BlackRock Japan Equity 1 Fund
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Japan Index, the Fund’s benchmark index. The benchmark index measures the performance of large and mid capitalisation Japanese equity securities, which are subject to MSCI’s size, liquidity and free-float criteria. The Index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the Index. Free float adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Securities that are liquid means that they can be easily bought or sold in the market in normal market conditions.
Net Assets of Fund
JPY 242,250,462,734
Share Class Inception Date
Mar 31, 2016
Fund Inception Date
Mar 31, 2016
Share Class Currency
GBP
Base Currency
JPY
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Index - Net Returns in JPY
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.08%
ISIN
IE00BZCTKG50
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000000
Minimum Subsequent Investment
-
Distribution Frequency
Annual
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
SEDOL
BZCTKG5
29-Feb-2024
BlackRock Japan Equity 1 Fund
Inception Date
Mar 31, 2016
Fund Holdings as of
-
Total Net Assets
GBP 5,274,156.97
Number of Securities
218.00
Shares Outstanding
23,504.27
Name
Weight (%)
TOYOTA MOTOR CORP
6.5711
TOKYO ELECTRON LTD
2.9734
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9308
SONY GROUP CORP
2.7951
KEYENCE CORP
2.3317
HITACHI LTD
2.0098
SHIN ETSU CHEMICAL LTD
1.9686
MITSUBISHI CORP
1.8934
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8145
DAIICHI SANKYO LTD
1.5727
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
224.391439
1.574835
0.7067852986395933
Mar 26, 2024
222.816604
0.278249
0.12503417669282224
Mar 25, 2024
222.538355
-3.019358
-1.3386188216937631
Mar 22, 2024
225.557713
1.378028
0.6146979821119831
Mar 21, 2024
224.179685
4.047878
1.8388428529094845
Mar 19, 2024
220.131807
2.370579
1.0886139014609157
Mar 18, 2024
217.761228
4.452992
2.087585591397418
Mar 15, 2024
213.308236
0.791662
0.37251776889646265
Mar 14, 2024
212.516574
1.017717
0.4811926714100398
Mar 13, 2024
211.498857
-0.559112
-0.2636599806348235
Mar 12, 2024
212.057969
-1.100453
-0.5162606242224855
Mar 11, 2024
213.158422
-4.973368
-2.2799831239637287
Mar 8, 2024
218.13179
0.629705
0.28951676486227707
Mar 7, 2024
217.502085
-1.242171
-0.5678645111485807
Mar 6, 2024
218.744256
0.507557
0.2325717912366334
Mar 5, 2024
218.236699
1.200443
0.5531071269493333
Mar 4, 2024
217.036256
0.092497
0.0426363959149431
Mar 1, 2024
216.943759
3.105076
1.4520646856022772
Feb 29, 2024
213.838683
0.254652
0.11922801475733923
Feb 28, 2024
213.584031
-0.405615
-0.18954889060380054
Feb 27, 2024
213.989646
0.372205
0.17423905007831267
Feb 26, 2024
213.617441
1.205281
0.5674256125449691
Feb 22, 2024
212.41216
3.02399
1.4442028888260496
Feb 21, 2024
209.38817
-0.424915
-0.20252073410960045
Feb 20, 2024
209.813085
-0.57589
-0.2737263204975451
Feb 19, 2024
210.388975
0.954799
0.4558945527591447
Feb 16, 2024
209.434176
2.52796
1.221790262695636
Feb 15, 2024
206.906216
0.947679
0.4601309631559482
Feb 14, 2024
205.958537
-2.21447
-1.063764237214482
Feb 13, 2024
208.173007
4.779875
2.350067061261439
Feb 9, 2024
203.393132
-0.242506
-0.11908819221515636
Feb 8, 2024
203.635638
1.720636
0.8521585731405931
Feb 7, 2024
201.915002
0.84559
0.4205463136282509
Feb 6, 2024
201.069412
-1.338227
-0.6611543944742125
Feb 5, 2024
202.407639
1.429423
0.7112328034596546
Feb 2, 2024
200.978216
0.425914
0.21237053663936503
Feb 1, 2024
200.552302
-1.464526
-0.7249524777213114
Jan 31, 2024
202.016828
2.007963
1.0039370004924533
Jan 30, 2024
200.008865
-0.048725
-0.024355486837565124
Jan 29, 2024
200.05759
2.568107
1.3003765876484674
Jan 26, 2024
197.489483
-2.782263
-1.3892438926457455
Jan 25, 2024
200.271746
-0.004197
-0.0020956086573013914
Jan 24, 2024
200.275943
-0.946177
-0.4702152029806663
Jan 23, 2024
201.22212
-0.117287
-0.05825337510803337
Jan 22, 2024
201.339407
2.778231
1.3991813787404241
Jan 19, 2024
198.561176
1.596205
0.8104004442495514
Jan 18, 2024
196.964971
-0.265835
-0.13478371122206945
Jan 17, 2024
197.230806
-0.568883
-0.28760560892489573
Jan 16, 2024
197.799689
-1.43168
-0.7186016977075532
Jan 15, 2024
199.231369
2.289551
1.1625519776607323
Jan 12, 2024
196.941818
1.365078
0.6979756386163304
Jan 11, 2024
195.57674
3.510161
1.827575113940047
Jan 10, 2024
192.066579
2.690214
1.4205648101863186
Jan 9, 2024
189.376365
1.442493
0.767553493496904
Jan 5, 2024
187.933872
1.39385
0.7472123060004785
Jan 4, 2024
186.540022
1.171717
0.632102127707323
Dec 28, 2023
185.368305
-0.007053
-0.003804712814094741
Dec 27, 2023
185.375358
3.012772
1.6520779103231187
Dec 21, 2023
182.362586
-1.940777
-1.0530339590167979
Dec 20, 2023
184.303363
1.509187
0.8256209431967898
Dec 19, 2023
182.794176
1.464179
0.8074665109049773
Dec 18, 2023
181.329997
-1.291455
-0.707175956524538
Dec 15, 2023
182.621452
1.04969
0.5781130217814375
Dec 14, 2023
181.571762
-2.590736
-1.4067663222074671
Dec 13, 2023
184.162498
0.262338
0.1426524044351022
Dec 12, 2023
183.90016
-0.444674
-0.24121858494824977
Dec 11, 2023
184.344834
2.731785
1.5041788104113598
Dec 8, 2023
181.613049
-2.887025
-1.564782570222709
Dec 7, 2023
184.500074
-2.130635
-1.1416315200302862
Dec 6, 2023
186.630709
3.578417
1.9548605269580563
Dec 5, 2023
183.052292
-1.488481
-0.8065865205842614
Dec 4, 2023
184.540773
-1.699397
-0.9124760786032358
Dec 1, 2023
186.24017
0.588565
0.3170266155253546
Nov 30, 2023
185.651605
1.016515
0.5505535269595828
Nov 29, 2023
184.63509
-0.940222
-0.5066525228312697
Nov 28, 2023
185.575312
-0.575887
-0.30936518437359084
Nov 27, 2023
186.151199
-0.781606
-0.4181213671939497
Nov 24, 2023
186.932805
1.101718
0.592859901852697
Nov 22, 2023
185.831087
0.812616
0.4392080399367261
Nov 21, 2023
185.018471
-0.541661
-0.29190591435880203
Nov 20, 2023
185.560132
-1.43458
-0.7671767744961686
Nov 17, 2023
186.994712
1.589242
0.8571710424724793
Nov 16, 2023
185.40547
0.040285
0.021732775763690468
Nov 15, 2023
185.365185
2.481797
1.3570379612608665
Nov 14, 2023
182.883388
0.797086
0.4377517645451441
Nov 13, 2023
182.086302
0.113409
0.06232191956194267
Nov 10, 2023
181.972893
-0.084395
-0.046356287587893764
Nov 9, 2023
182.057288
2.416637
1.3452617692862847
Nov 8, 2023
179.640651
-1.830342
-1.008614087431593
Nov 7, 2023
181.470993
-2.135217
-1.1629328877274903
Nov 6, 2023
183.60621
3.112799
1.7246053375322383
Nov 2, 2023
180.493411
1.109711
0.6186242116758658
Nov 1, 2023
179.3837
4.833057
2.768856600545436
Oct 31, 2023
174.550643
-1.818512
-1.0310827876903985
Oct 30, 2023
176.369155
-1.658058
-0.9313508716220817
Oct 27, 2023
178.027213
2.276262
1.2951634042651639
Oct 26, 2023
175.750951
-2.49362
-1.3989879108295533
Oct 25, 2023
178.244571
1.21806
0.6880664331683066
Oct 24, 2023
177.026511
-0.006319
-0.0035693944450868238
Oct 23, 2023
177.03283
-1.277803
-0.7166162659520142
Oct 20, 2023
178.310633
-0.685001
-0.38269145715587677
Oct 19, 2023
178.995634
-2.635966
-1.4512705938834431
Oct 18, 2023
181.6316
0.174856
0.09636235950535958
Oct 17, 2023
181.456744
1.659984
0.9232557917061465
Oct 16, 2023
179.79676
-2.827284
-1.5481444491504086
Oct 13, 2023
182.624044
-2.467021
-1.3328687692190868
Oct 12, 2023
185.091065
3.056052
1.6788264793872374
Oct 11, 2023
182.035013
-0.087761
-0.04818782301218408
Oct 10, 2023
182.122774
3.926941
2.203722126319306
Oct 6, 2023
178.195833
-0.212862
-0.11931144947840126
Oct 5, 2023
178.408695
3.689266
2.111537349403769
Oct 4, 2023
174.719429
-4.483821
-2.5020868762145776
Oct 3, 2023
179.20325
-3.009563
-1.6516747370559501
Oct 2, 2023
182.212813
-0.55678
-0.3046349181288597
Sep 29, 2023
182.769593
-1.593201
-0.8641662265109737
Sep 28, 2023
184.362794
-1.179898
-0.6359172583310368
Sep 27, 2023
185.542692
0.600738
0.32482516108811094
Sep 26, 2023
184.941954
-1.192054
-0.6404278362715963
Sep 25, 2023
186.134008
0.628616
0.33886669989624885
Sep 22, 2023
185.505392
-0.649656
-0.34898650720446756
Sep 21, 2023
186.155048
-1.846637
-0.9822449197729265
Sep 20, 2023
188.001685
-1.64862
-0.8692946736890299
Sep 19, 2023
189.650305
0.017773
0.009372337020738615
Sep 15, 2023
189.632532
1.936659
1.0318069167136137
Sep 14, 2023
187.695873
2.463654
1.330035354162658
Sep 13, 2023
185.232219
-0.004089
-0.002207450604122384
Sep 12, 2023
185.236308
1.516502
0.8254428485516689
Sep 11, 2023
183.719806
0.097003
0.05282731687741418
Sep 8, 2023
183.622803
-1.902086
-1.0252457286202716
Sep 7, 2023
185.524889
-0.738727
-0.396602952237328
Sep 6, 2023
186.263616
1.35115
0.7306970856145524
Sep 5, 2023
184.912466
0.362066
0.19618814155916217
Sep 4, 2023
184.5504
1.891301
1.0354266556411733
Sep 1, 2023
182.659099
1.331551
0.7343346417500776
Aug 31, 2023
181.327548
1.635758
0.9103131534278778
Aug 30, 2023
179.69179
0.82124
0.45912532834499586
Aug 29, 2023
178.87055
2.943276
1.6730072222911838
Aug 25, 2023
175.927274
-1.79728
-1.0112727586307517
Aug 24, 2023
177.724554
0.875695
0.49516576185543837
Aug 23, 2023
176.848859
0.861134
0.48931480874589406
Aug 22, 2023
175.987725
2.017047
1.1594177956816378
Aug 21, 2023
173.970678
0.177191
0.10195491388005812
Aug 18, 2023
173.793487
-1.104641
-0.6315910939881529
Aug 17, 2023
174.898128
-0.416239
-0.23742435210686413
Aug 16, 2023
175.314367
-2.386345
-1.3429012034571928
Aug 15, 2023
177.700712
0.826811
0.4674578868478736
Aug 14, 2023
176.873901
-1.934876
-1.0820922957266241
Aug 10, 2023
178.808777
1.582369
0.8928517018750388
Aug 9, 2023
177.226408
-0.976667
-0.548064055572554
Aug 8, 2023
178.203075
0.599101
0.3373240961376236
Aug 7, 2023
177.603974
0.698429
0.39480333982747684
Aug 4, 2023
176.905545
0.512456
0.29051931847511325
Aug 3, 2023
176.393089
-2.359493
-1.3199770171711422
Aug 2, 2023
178.752582
-2.907452
-1.6004907276412819
Aug 1, 2023
181.660034
1.215738
0.6737469828361878
Jul 31, 2023
180.444296
2.404815
1.3507200686571312
Jul 28, 2023
178.039481
-0.393481
-0.22052035430538894
Jul 27, 2023
178.432962
1.092974
0.6163155937509142
Jul 26, 2023
177.339988
-0.117143
-0.06601199925857022
Jul 25, 2023
177.457131
0.321493
0.18149538039318774
Jul 24, 2023
177.135638
1.477981
0.8413985619767205
Jul 21, 2023
175.657657
0.059638
0.03396279772381715
Jul 20, 2023
175.598019
-1.473829
-0.8323338896875352
Jul 19, 2023
177.071848
2.19914
1.2575661606383999
Jul 18, 2023
174.872708
1.010989
0.5814902819406726
Jul 14, 2023
173.861719
-0.286067
-0.16426680267988017
Jul 13, 2023
174.147786
1.958009
1.1371226759879014
Jul 12, 2023
172.189777
-1.193574
-0.688401737027219
Jul 11, 2023
173.383351
-0.447332
-0.2573377681545438
Jul 10, 2023
173.830683
-1.083588
-0.6194966218622607
Jul 7, 2023
174.914271
-1.815126
-1.027065123749616
Jul 6, 2023
176.729397
-2.174892
-1.215673482260674
Jul 5, 2023
178.904289
0.157823
0.08829433304712161
Jul 4, 2023
178.746466
-1.251065
-0.6950456448205392
Jul 3, 2023
179.997531
2.545935
1.434720823812709
Jun 30, 2023
177.451596
-0.606325
-0.34052121725042495
Jun 29, 2023
178.057921
0.191907
0.10789413653807972
Jun 28, 2023
177.866014
3.326114
1.9056467890722981
Jun 27, 2023
174.5399
-0.473244
-0.2704048331364186
Jun 26, 2023
175.013144
-0.225132
-0.12847193269579987
Jun 23, 2023
175.238276
-2.396721
-1.3492391929952858
Jun 22, 2023
177.634997
0.019722
0.011103774717574262
Jun 21, 2023
177.615275
0.755987
0.4274511158271767
Jun 20, 2023
176.859288
-0.492515
-0.27770509894393347
Jun 19, 2023
177.351803
-0.947906
-0.5316363135511343
Jun 16, 2023
178.299709
0.396029
0.22260866104624705
Jun 15, 2023
177.90368
-0.005706
-0.003207250684345569
Jun 14, 2023
177.909386
2.545424
1.4515091760985646
Jun 13, 2023
175.363962
2.158484
1.2461984603050489
Jun 12, 2023
173.205478
1.012445
0.5879709430520339
Jun 9, 2023
172.193033
2.681763
1.5820558715653537
Jun 8, 2023
169.51127
-1.047816
-0.6143419413023824
Jun 7, 2023
170.559086
-2.620229
-1.5130149925815333
Jun 6, 2023
173.179315
1.463949
0.8525439709338534
Jun 5, 2023
171.715366
3.047196
1.8066218421650035
Jun 2, 2023
168.66817
2.548363
1.5340512645791842
Jun 1, 2023
166.119807
1.617124
0.9830380699626644
May 31, 2023
164.502683
-2.126657
-1.2762800356767903
May 30, 2023
166.62934
1.362469
0.8244053945935722
May 26, 2023
165.266871
0.190377
0.11532653461855084
May 25, 2023
165.076494
-0.458493
-0.2769764919847428
May 24, 2023
165.534987
-0.616611
-0.3711134935939647
May 23, 2023
166.151598
-0.997438
-0.5967357179373741
May 22, 2023
167.149036
1.12305
0.6764302547192823
May 19, 2023
166.025986
0.462996
0.27964945547311026
May 18, 2023
165.56299
2.250431
1.3779901642469519
May 17, 2023
163.312559
0.708095
0.4354708244664181
May 16, 2023
162.604464
0.998428
0.6178160325645262
May 15, 2023
161.606036
1.3352
0.8330898080546607
May 12, 2023
160.270836
1.12846
0.7090883197571463
May 11, 2023
159.142376
0.012336
0.007752150379651762
May 10, 2023
159.13004
-0.868054
-0.5425402130102874
May 9, 2023
159.998094
1.614908
1.0196208579867816
May 2, 2023
158.383186
1.507014
0.9606391976469186
Apr 28, 2023
156.876172
1.738883
1.120867208141042
Apr 27, 2023
155.137289
0.854351
0.5537559830497912
Apr 26, 2023
154.282938
-1.296991
-0.8336493070388276
Apr 25, 2023
155.579929
0.420912
0.27127782074051165
Apr 24, 2023
155.159017
0.046347
0.02987957076620498
Apr 21, 2023
155.11267
-0.452327
-0.2907639949364702
Apr 20, 2023
155.564997
-0.071726
-0.04608552442986094
Apr 19, 2023
155.636723
0.022418
0.014406130593199642
Apr 18, 2023
155.614305
1.032523
0.6679461102343871
Apr 17, 2023
154.581782
0.727687
0.4729721363607514
Apr 14, 2023
153.854095
0.920923
0.6021734774454296
Apr 13, 2023
152.933172
0.14673
0.09603600822120067
Apr 12, 2023
152.786442
1.163139
0.7671241669230752
Apr 11, 2023
151.623303
2.204388
1.4753071925331542
Apr 6, 2023
149.418915
-1.684678
-1.1149159107024014
Apr 5, 2023
151.103593
-2.736851
-1.7790191765177172
Apr 4, 2023
153.840444
0.473615
0.30881188786918196
Apr 3, 2023
153.366829
1.043033
0.6847472472390328
Mar 31, 2023
152.323796
1.685936
1.1191980555220316
Mar 30, 2023
150.63786
0.580612
0.3869269946893868
Mar 29, 2023
150.057248
2.008288
1.3565026056245177
Mar 28, 2023
148.04896
0.528949
0.35856084636544666
Mar 27, 2023
147.520011
0.443314
0.30141688591225296
Mar 24, 2023
147.076697
-0.148409
-0.10080413866368688
Mar 23, 2023
147.225106
-0.573859
-0.38826997198525715
Mar 22, 2023
147.798965
2.742778
1.8908383411456968
Mar 20, 2023
145.056187
-2.117666
-1.438887381714468
Mar 17, 2023
147.173853
1.724181
1.1854141548012567
Mar 16, 2023
145.449672
-1.575103
-1.0713180822755892
Mar 15, 2023
147.024775
0.639512
0.43686911297894787
Mar 14, 2023
146.385263
-3.824696
-2.5462333026800175
Mar 13, 2023
150.209959
-2.245175
-1.472679168679226
Mar 10, 2023
152.455134
-3.069952
-1.9739272158319205
Mar 9, 2023
155.525086
1.43865
0.933664271396348
Mar 8, 2023
154.086436
0.378822
0.24645623605867698
Mar 7, 2023
153.707614
0.561668
0.36675342356107815
Mar 6, 2023
153.145946
1.407717
0.9277273164958317
Mar 3, 2023
151.738229
1.946484
1.299460127125163
Mar 2, 2023
149.791745
-0.160967
-0.10734517425733521
Mar 1, 2023
149.952712
0.303582
0.20286252248843678
Feb 28, 2023
149.64913
0.105357
0.07045228155370936
Feb 27, 2023
149.543773
0.270729
0.181364962316974
Feb 24, 2023
149.273044
0.981691
0.6620015126573159
Feb 22, 2023
148.291353
-1.657396
-1.1053083210450791
Feb 21, 2023
149.948749
-0.270344
-0.17996647070688943
Feb 20, 2023
150.219093
0.45369
0.30293378237696195
Feb 17, 2023
149.765403
-0.813902
-0.5405138508243215
Feb 16, 2023
150.579305
0.994464
0.6648160290520347
Feb 15, 2023
149.584841
-0.364802
-0.24328300668245006
Feb 14, 2023
149.949643
1.05616
0.7093393066773782
Feb 13, 2023
148.893483
-0.792714
-0.5295839001107097
Feb 10, 2023
149.686197
0.281432
0.18836882478279726
Feb 9, 2023
149.404765
0.059706
0.039978557308682036
Feb 8, 2023
149.345059
-0.086497
-0.05788402551332598
Feb 7, 2023
149.431556
0.358511
0.24049351108377776
Feb 6, 2023
149.073045
0.704419
0.474776250876651
Feb 3, 2023
148.368626
0.694424
0.47024056375127726
Feb 2, 2023
147.674202
-0.386372
-0.2609553573661007
Feb 1, 2023
148.060574
-0.095053
-0.06415753618321901
Jan 31, 2023
148.155627
-0.817475
-0.5487400000571915
Jan 30, 2023
148.973102
-0.072108
-0.0483799512912894
Jan 27, 2023
149.04521
0.448357
0.30172711665703983
Jan 26, 2023
148.596853
-0.167123
-0.11234104148977572
Jan 25, 2023
148.763976
0.601625
0.4060579465292097
Jan 24, 2023
148.162351
2.330446
1.5980357659045872
Jan 23, 2023
145.831905
1.342476
0.9291171051689878
Jan 20, 2023
144.489429
0.814926
0.5672029364876244
Jan 19, 2023
143.674503
-1.687283
-1.1607472957163583
Jan 18, 2023
145.361786
2.602551
1.8230351262389435
Jan 17, 2023
142.759235
1.391597
0.9843815880972702
Jan 16, 2023
141.367638
-1.362529
-0.9546187947779813
Jan 13, 2023
142.730167
-0.486712
-0.33984262427615114
Jan 12, 2023
143.216879
0.733528
0.5148166398753493
Jan 11, 2023
142.483351
1.631093
1.1580169343114115
Jan 10, 2023
140.852258
0.503957
0.3590759534737795
Jan 6, 2023
140.348301
0.60464
0.4326779445115582
Jan 5, 2023
139.743661
0.213351
0.15290656202225883
Jan 4, 2023
139.53031
-1.573044
-1.114816873878136
Dec 30, 2022
141.103354
-0.31489
-0.22266575449770115
Dec 29, 2022
141.418244
-0.84512
-0.594053153417629
Dec 28, 2022
142.263364
0.597394
0.42169195608514876
Dec 23, 2022
141.66597
-0.855481
-0.6002471866498188
Dec 22, 2022
142.521451
1.164801
0.8240157077859442
Dec 21, 2022
141.35665
-0.850349
-0.5979656458399772
Dec 20, 2022
142.206999
-2.530055
-1.7480354408761145
Dec 19, 2022
144.737054
-1.293643
-0.8858705919892993
Dec 16, 2022
146.030697
-1.941617
-1.3121488388699525
Dec 15, 2022
147.972314
-0.263036
-0.17744485374102736
Dec 14, 2022
148.23535
0.995367
0.676016785467844
Dec 13, 2022
147.239983
0.674416
0.4601462770583762
Dec 12, 2022
146.565567
-0.399424
-0.27178173337893785
Dec 9, 2022
146.964991
1.561006
1.073564799479189
Dec 8, 2022
145.403985
-0.538687
-0.36910863191541404
Dec 7, 2022
145.942672
-0.31733
-0.21696293973796063
Dec 6, 2022
146.260002
0.235616
0.16135387140063032
Dec 5, 2022
146.024386
-0.312673
-0.2136663140127751
Dec 2, 2022
146.337059
-2.49602
-1.6770599767004752
Dec 1, 2022
148.833079
0.268975
0.18104979113931854
Nov 30, 2022
148.564104
-0.427789
-0.2871223335621355
Nov 29, 2022
148.991893
-0.870228
-0.5806857624816347
Nov 28, 2022
149.862121
-0.976881
-0.6476315721049387
Nov 25, 2022
150.839002
-0.212022
-0.14036449034599063
Nov 24, 2022
151.051024
1.853071
1.2420217320273825
Nov 22, 2022
149.197953
1.609001
1.0901906803972699
Nov 21, 2022
147.588952
0.333046
0.22616817827327076
Nov 18, 2022
147.255906
-0.002001
-0.0013588404458308647
Nov 17, 2022
147.257907
0.004413
0.002996872861977727
Nov 16, 2022
147.253494
-0.134582
-0.09131132154815563
Nov 15, 2022
147.388076
0.511919
0.3485378501563055
Nov 14, 2022
146.876157
-1.573211
-1.0597626794881336
Nov 11, 2022
148.449368
3.625683
2.5035152226654085
Nov 10, 2022
144.823685
-1.053016
-0.7218534507439951
Nov 9, 2022
145.876701
-0.648932
-0.44287950627723954
Nov 8, 2022
146.525633
1.889454
1.3063494991802846
Nov 7, 2022
144.636179
1.584411
1.1075787612775259
Nov 4, 2022
143.051768
-1.96785
-1.3569543397914618
Nov 2, 2022
145.019618
0.202449
0.13979626959839273
Nov 1, 2022
144.817169
0.770639
0.5349931025759523
Oct 31, 2022
144.04653
-0.881033
-0.6079126577185321
Oct 28, 2022
144.927563
-0.497711
-0.3422451863491074
Oct 27, 2022
145.425274
-0.867564
-0.5930324490663036
Oct 26, 2022
146.292838
0.944089
0.649533626188967
Oct 25, 2022
145.348749
1.636507
1.1387387582471924
Oct 24, 2022
143.712242
0.533757
0.3727913450124856
Oct 21, 2022
143.178485
-0.917043
-0.6364132272029983
Oct 20, 2022
144.095528
-0.770677
-0.5319922614111414
Oct 19, 2022
144.866205
0.254983
0.17632310720671457
Oct 18, 2022
144.611222
1.633091
1.1421963544900444
Oct 17, 2022
142.978131
-1.496676
-1.0359425501776236
Oct 14, 2022
144.474807
3.3346
2.3626152114117276
Oct 13, 2022
141.140207
-0.904813
-0.6369903006807278
Oct 12, 2022
142.04502
-0.036886
-0.025961081912851028
Oct 11, 2022
142.081906
-2.6796
-1.8510445725813325
Oct 7, 2022
144.761506
-1.315878
-0.9008088480007281
Oct 6, 2022
146.077384
0.70892
0.48767110863880353
Oct 5, 2022
145.368464
0.591476
0.4085428272620232
Oct 4, 2022
144.776988
4.282103
3.047871102211301
Oct 3, 2022
140.494885
1.162389
0.8342554919851576
Sep 30, 2022
139.332496
-2.537314
-1.7884805794834011
Sep 29, 2022
141.86981
2.17967
1.5603606668301715
Sep 28, 2022
139.69014
-1.652225
-1.168952422721949
Sep 27, 2022
141.342365
0.733618
0.521744212684009
Sep 26, 2022
140.608747
-4.478542
-3.086791428020962
Sep 22, 2022
145.087289
-0.348186
-0.2394092637989459
Sep 21, 2022
145.435475
-2.125734
-1.4405777876216777
Sep 20, 2022
147.561209
0.555128
0.3776224739982015
Sep 16, 2022
147.006081
-0.950756
-0.6425901088977727
Sep 15, 2022
147.956837
0.301915
0.20447337339692612
Sep 14, 2022
147.654922
-3.122164
-2.0707151748509056
Sep 13, 2022
150.777086
0.422799
0.28120182565861923
Sep 12, 2022
150.354287
1.079364
0.7230712153842478
Sep 9, 2022
149.274923
0.535996
0.360360270717833
Sep 8, 2022
148.738927
3.19535
2.1954593021992306
Sep 7, 2022
145.543577
-0.812376
-0.5550686414511612
Sep 6, 2022
146.355953
-0.159967
-0.10918062692436425
Sep 5, 2022
146.51592
-0.032968
-0.02249624712266667
Sep 2, 2022
146.548888
-0.299726
-0.20410543336827136
Sep 1, 2022
146.848614
-2.195505
-1.473057115390108
Aug 31, 2022
149.044119
-0.431368
-0.2885877869727228
Aug 30, 2022
149.475487
-0.92943
-0.617951871879295
Aug 26, 2022
150.404917
0.347731
0.23173232103659466
Aug 25, 2022
150.057186
0.76291
0.5110108843020881
Aug 24, 2022
149.294276
-0.452135
-0.3019337805698729
Aug 23, 2022
149.746411
-1.844567
-1.2168052639649836
Aug 22, 2022
151.590978
-0.107717
-0.0710072027976246
Aug 19, 2022
151.698695
0.214082
0.14132260416442427
Aug 18, 2022
151.484613
-1.330914
-0.8709285150062009
Aug 17, 2022
152.815527
1.972902
1.3079207551579004
Aug 16, 2022
150.842625
-0.270119
-0.17875328900122414
Aug 15, 2022
151.112744
1.152555
0.7685739846593551
Aug 12, 2022
149.960189
3.249027
2.214573830449247
Aug 10, 2022
146.711162
-0.365741
-0.24867330800404466
Aug 9, 2022
147.076903
-1.147275
-0.7740134001620168
Aug 8, 2022
148.224178
0.339529
0.2295904289565579
Aug 5, 2022
147.884649
1.261675
0.8604892982187089
Aug 4, 2022
146.622974
-0.015462
-0.010544302313753537
Aug 3, 2022
146.638436
0.605
0.4142886838600442
Aug 2, 2022
146.033436
-2.672489
-1.797163764658335
Aug 1, 2022
148.705925
1.436775
0.975611660690647
Jul 29, 2022
147.26915
-0.547704
-0.37052878963314967
Jul 28, 2022
147.816854
0.218521
0.14805113008966028
Jul 27, 2022
147.598333
0.306842
0.2083229641554786
Jul 26, 2022
147.291491
-0.103328
-0.0701028711192352
Jul 25, 2022
147.394819
-1.13723
-0.7656462074390423
Jul 22, 2022
148.532049
0.47433
0.32036830177020353
Jul 21, 2022
148.057719
0.234674
0.158753325640126
Jul 20, 2022
147.823045
3.365532
2.329772906999998
Jul 19, 2022
144.457513
0.840464
0.5852118574028073
Jul 15, 2022
143.617049
0.067077
0.046727281841615405
Jul 14, 2022
143.549972
0.3068
0.21418123860032923
Jul 13, 2022
143.243172
0.426887
0.29890638872170633
Jul 12, 2022
142.816285
-2.382973
-1.6411743646789159
Jul 11, 2022
145.199258
2.074151
1.4491873882057604
Jul 7, 2022
142.78068
2.292344
1.6316970257231889
Jul 6, 2022
140.488336
-1.872369
-1.3152288055892951
Jul 5, 2022
142.360705
0.852136
0.6021797874303993
Jul 4, 2022
141.508569
2.033058
1.4576451345641601
Jul 1, 2022
139.475511
-2.098037
-1.4819413863951478
Jun 30, 2022
141.573548
-1.816481
-1.266811236923594
Jun 29, 2022
143.390029
-1.029958
-0.7131686004098587
Jun 28, 2022
144.419987
1.444965
1.0106415650700162
Jun 27, 2022
142.975022
1.728898
1.224032172380178
Jun 24, 2022
141.246124
1.085318
0.7743377274813902
Jun 23, 2022
140.160806
-0.168261
-0.1199045953893501
Jun 22, 2022
140.329067
-0.282774
-0.2011025515269372
Jun 21, 2022
140.611841
2.846692
2.0663368207876727
Jun 20, 2022
137.765149
-1.134156
-0.8165310834348667
Jun 17, 2022
138.899305
-2.575695
-1.8206008128644637
Jun 16, 2022
141.475
1.022691
0.7281411087374862
Jun 15, 2022
140.452309
-1.714715
-1.206127097378081
Jun 14, 2022
142.167024
-1.965024
-1.3633498082258568
Jun 13, 2022
144.132048
-3.611857
-2.444674113629256
Jun 10, 2022
147.743905
-1.940074
-1.2961133268644602
Jun 9, 2022
149.683979
0.005339
0.0035669752210469043
Jun 8, 2022
149.67864
1.606905
1.085220619586851
Jun 7, 2022
148.071735
0.529025
0.3585571933713296
Jun 6, 2022
147.54271
0.064106
0.04346800028023048
Jun 1, 2022
147.478604
1.754256
1.2038180469333786
May 31, 2022
145.724348
2.149413
1.4970670193930438
May 27, 2022
143.574935
0.699314
0.48945649027135285
May 26, 2022
142.875621
-0.013802
-0.00965921739357853
May 25, 2022
142.889423
0.026717
0.01870117173897014
May 24, 2022
142.862706
-1.143408
-0.79399962143274
May 23, 2022
144.006114
1.341862
0.9405733960600025
May 20, 2022
142.664252
1.40145
0.9920870746992545
May 19, 2022
141.262802
-2.137403
-1.4905160003083677
May 18, 2022
143.400205
1.547637
1.0910179645108715
May 17, 2022
141.852568
0.183083
0.12923248785721217
May 16, 2022
141.669485
0.163139
0.11528740908905952
May 13, 2022
141.506346
2.749413
1.9814599101869743
May 12, 2022
138.756933
-1.811947
-1.2890100568489982
May 11, 2022
140.56888
-0.828752
-0.5861144831619245
May 10, 2022
141.397632
-1.324452
-0.9279937364143309
May 9, 2022
142.722084
-3.040326
-2.0858093660773034
May 6, 2022
145.76241
1.353305
0.937132738271593
Apr 28, 2022
144.409105
2.854769
2.0167301692545823
Apr 27, 2022
141.554336
-1.339153
-0.9371686627373204
Apr 26, 2022
142.893489
0.045248
0.0316755738000302
Apr 25, 2022
142.848241
-2.229969
-1.5370805857061511
Apr 22, 2022
145.07821
-1.719686
-1.1714650188174358
Apr 21, 2022
146.797896
1.035243
0.7102251356525461
Apr 20, 2022
145.762653
1.533261
1.0630711110534252
Apr 19, 2022
144.229392
-0.96278
-0.6631073746868392
Apr 14, 2022
145.192172
1.383505
0.9620456324791606
Apr 13, 2022
143.808667
2.087766
1.4731532083612706
Apr 12, 2022
141.720901
-2.105408
-1.4638545719754235
Apr 11, 2022
143.826309
-0.500303
-0.34664639671580455
Apr 8, 2022
144.326612
0.322218
0.22375567234427582
Apr 7, 2022
144.004394
-2.198421
-1.5036789818308218
Apr 6, 2022
146.202815
-1.923541
-1.298581192397658
Apr 5, 2022
148.126356
-0.404305
-0.2722030571182875
Apr 4, 2022
148.530661
0.590244
0.39897413564813733
Apr 1, 2022
147.940417
-0.169093
-0.11416755075349314
Mar 31, 2022
148.10951
-1.489338
-0.995554457745557
Mar 30, 2022
149.598848
-0.567658
-0.3780190503999607
Mar 29, 2022
150.166506
1.461246
0.9826458055350564
Mar 28, 2022
148.70526
-0.552524
-0.37018102854856805
Mar 25, 2022
149.257784
-0.099922
-0.0669011346491891
Mar 24, 2022
149.357706
0.304112
0.20402862610612396
Mar 23, 2022
149.053594
3.41427
2.3443324963524272
Mar 22, 2022
145.639324
2.048274
1.4264635574431694
Mar 18, 2022
143.59105
0.843194
0.5906876808013144
Mar 17, 2022
142.747856
3.544453
2.546240195004428
Mar 16, 2022
139.203403
2.287509
1.6707402867339858
Mar 15, 2022
136.915894
0.89618
0.6588603766656942
Mar 14, 2022
136.019714
0.88898
0.6578666256634113
Mar 11, 2022
135.130734
-2.492816
-1.8113295289941294
Mar 10, 2022
137.62355
5.514705
4.174364706617487
Mar 9, 2022
132.108845
-0.044785
-0.033888588607062856
Mar 8, 2022
132.15363
-2.491185
-1.85019007230245
Mar 7, 2022
134.644815
-4.068371
-2.9329374642148296
Mar 4, 2022
138.713186
-2.901963
-2.0491896668484246
Mar 3, 2022
141.615149
1.674147
1.1963234334994972
Mar 2, 2022
139.941002
-2.851466
-1.9969302582542379
Mar 1, 2022
142.792468
0.843337
0.5941121259840612
Feb 28, 2022
141.949131
0.508177
0.359285613981365
Feb 25, 2022
141.440954
1.655262
1.1841426517386342
Feb 24, 2022
139.785692
-1.927823
-1.3603663701376683
Feb 22, 2022
141.713515
-2.31791
-1.6093085241640843
Feb 21, 2022
144.031425
-1.024796
-0.7064819370966516
Feb 18, 2022
145.056221
-0.515123
-0.3538629141185919
Feb 17, 2022
145.571344
-1.16231
-0.7921223034492142
Feb 16, 2022
146.733654
2.54769
1.7669473014724235
Feb 15, 2022
144.185964
-1.412008
-0.9697992222034522
Feb 14, 2022
145.597972
-2.677892
-1.806020162526249
Feb 10, 2022
148.275864
0.772308
0.5235860212075159
Feb 9, 2022
147.503556
1.380275
0.9445962276196084
Feb 8, 2022
146.123281
0.492754
0.3383590035350212
Feb 7, 2022
145.630527
-0.213366
-0.146297521007616
Feb 4, 2022
145.843893
0.590791
0.406732105452729
Feb 3, 2022
145.253102
-1.350953
-0.921497703457111
Feb 2, 2022
146.604055
2.972848
2.0697786101595597
Feb 1, 2022
143.631207
0.038893
0.027085711565314006
Jan 31, 2022
143.592314
1.313169
0.9229525521818395
Jan 28, 2022
142.279145
2.707017
1.939511160852975
Jan 27, 2022
139.572128
-3.760484
-2.6236066918253047
Jan 26, 2022
143.332612
-0.347284
-0.24170674511067297
Jan 25, 2022
143.679896
-2.566599
-1.7549815467372398
Jan 24, 2022
146.246495
0.031087
0.021261097188881764
Jan 21, 2022
146.215408
-1.035753
-0.7033920771599214
Jan 20, 2022
147.251161
1.443758
0.9901815479149574
Jan 19, 2022
145.807403
-4.589087
-3.0513258653842255
Jan 18, 2022
150.39649
-0.495155
-0.32815269526685853
Jan 17, 2022
150.891645
0.812954
0.5416851616862783
Jan 14, 2022
150.078691
-2.205577
-1.4483288582376743
Jan 13, 2022
152.284268
-0.987304
-0.6441533724205556
Jan 12, 2022
153.271572
2.403275
1.5929622377854507
Jan 11, 2022
150.868297
-0.80031
-0.5276701723778606
Jan 7, 2022
151.668607
-0.111754
-0.07362876149701607
Jan 6, 2022
151.780361
-3.172865
-2.0476275853721173
Jan 5, 2022
154.953226
0.724561
0.46979658418232434
Jan 4, 2022
154.228665
3.024073
1.9999875400609526
Dec 30, 2021
151.204592
-0.474447
-0.3127966811551331
Dec 29, 2021
151.679039
0.838841
0.5561123699930439
Dec 24, 2021
150.840198
-0.184294
-0.12202921364569132
Dec 23, 2021
151.024492
1.409624
0.9421683946544671
Dec 22, 2021
149.614868
0.116139
0.07768561029037244
Dec 21, 2021
149.498729
2.251596
1.5291272258591275
Dec 20, 2021
147.247133
-3.187764
-2.1190322615104393
Dec 17, 2021
150.434897
-2.20382
-1.4438145467378372
Dec 16, 2021
152.638717
2.349931
1.563610341492811
Dec 15, 2021
150.288786
0.800476
0.5354773226080354
Dec 14, 2021
149.48831
-0.309218
-0.20642396715652075
Dec 13, 2021
149.797528
0.243713
0.16296006892234746
Dec 10, 2021
149.553815
-1.127461
-0.7482422699951121
Dec 9, 2021
150.681276
-0.833065
-0.5498258412383551
Dec 8, 2021
151.514341
1.171915
0.7794971992802617
Dec 7, 2021
150.342426
2.99968
2.035851836234951
Dec 6, 2021
147.342746
-0.969475
-0.653671688997227
Dec 3, 2021
148.312221
2.171362
1.485800764316022
Dec 2, 2021
146.140859
-0.771245
-0.5249703591475349
Dec 1, 2021
146.912104
0.742649
0.5080740021914976
Nov 30, 2021
146.169455
-1.7308
-1.170248151363904
Nov 29, 2021
147.900255
-2.618174
-1.7394375010384941
Nov 26, 2021
150.518429
-3.067474
-1.9972366864945932
Nov 25, 2021
153.585903
0.579636
0.37883154158646326
Nov 24, 2021
153.006267
-1.759665
-1.1369847209009796
Nov 22, 2021
154.765932
-0.18919
-0.12209341489208728
Nov 19, 2021
154.955122
0.776114
0.5033850003756672
Nov 18, 2021
154.179008
-0.13992
-0.09066937012418852
Nov 17, 2021
154.318928
-0.800248
-0.5158923742606781
Nov 16, 2021
155.119176
0.310332
0.20046141549897498
Nov 15, 2021
154.808844
0.74789
0.48545071322873934
Nov 12, 2021
154.060954
1.985926
1.3058856711175486
Nov 11, 2021
152.075028
0.576278
0.38038465663908116
Nov 10, 2021
151.49875
-0.739817
-0.4859589883028786
Nov 9, 2021
152.238567
-1.152214
-0.7511624834871921
Nov 8, 2021
153.390781
-0.560349
-0.3639784910964928
Nov 5, 2021
153.95113
-0.988133
-0.6377550666418234
Nov 4, 2021
154.939263
1.849726
1.208264154590787
Nov 2, 2021
153.089537
-0.839623
-0.5454606521597337
Nov 1, 2021
153.92916
3.308539
2.196604275054742
Oct 29, 2021
150.620621
-2.648007
-1.7276901571794587
Oct 28, 2021
153.268628
-1.26973
-0.8216277281786571
Oct 27, 2021
154.538358
-0.168603
-0.10898216790645897
Oct 26, 2021
154.706961
1.787735
1.1690714416773205
Oct 25, 2021
152.919226
-0.464369
-0.3027501083150385
Oct 22, 2021
153.383595
0.187147
0.12216144854742324
Oct 21, 2021
153.196448
-2.11915
-1.3644154401028028
Oct 20, 2021
155.315598
0.049363
0.031792488560053
Oct 19, 2021
155.266235
0.577619
0.37340756866038544
Oct 18, 2021
154.688616
-0.366558
-0.23640488127148857
Oct 15, 2021
155.055174
2.755976
1.8095801134816218
Oct 14, 2021
152.299198
1.176024
0.7781890552404623
Oct 13, 2021
151.123174
-0.629915
-0.4150920446831893
Oct 12, 2021
151.753089
-0.954978
-0.6253618546556549
Oct 11, 2021
152.708067
2.689463
1.7927529841565517
Oct 8, 2021
150.018604
1.691481
1.1403720140921225
Oct 7, 2021
148.327123
0.061985
0.04180686089537785
Oct 6, 2021
148.265138
-0.622364
-0.41800956536969774
Oct 5, 2021
148.887502
-1.999971
-1.3254718633931923
Oct 4, 2021
150.887473
-1.133326
-0.7455071986564155
Oct 1, 2021
152.020799
-3.42488
-2.203264845978768
Sep 30, 2021
155.445679
-0.608297
-0.38979910386903566
Sep 29, 2021
156.053976
-2.422718
-1.5287534960818907
Sep 28, 2021
158.476694
-0.416445
-0.26209124108247367
Sep 27, 2021
158.893139
-0.076283
-0.047985957953599404
Sep 24, 2021
158.969422
3.540505
2.277893372955819
Sep 22, 2021
155.428917
-1.499233
-0.9553626930541143
Sep 21, 2021
156.92815
-2.75356
-1.7244053811798483
Sep 17, 2021
159.68171
0.750214
0.4720360777325094
Sep 16, 2021
158.931496
-0.523424
-0.32825829394288997
Sep 15, 2021
159.45492
-1.428766
-0.8880738846324046
Sep 14, 2021
160.883686
1.537004
0.9645660522758799
Sep 13, 2021
159.346682
0.342319
0.2152890609674654
Sep 10, 2021
159.004363
1.937285
1.2334125169120418
Sep 9, 2021
157.067078
-1.191977
-0.7531809159355842
Sep 8, 2021
158.259055
1.15078
0.7324757400588862
Sep 7, 2021
157.108275
1.646053
1.058812217414466
Sep 6, 2021
155.462222
2.127143
1.3872513803576545
Sep 3, 2021
153.335079
2.525698
1.6747618637861792
Sep 2, 2021
150.809381
0.309204
0.2054509211640329
Sep 1, 2021
150.500177
1.612452
1.0829986152317124
Aug 31, 2021
148.887725
2.417787
1.6507052798779773
Aug 27, 2021
146.469938
-0.506482
-0.34460085502150617
Aug 26, 2021
146.97642
-0.083988
-0.05711122466082101
Aug 25, 2021
147.060408
0.08511
0.057907690039179234
Aug 24, 2021
146.975298
1.355427
0.9307981051569535
Aug 23, 2021
145.619871
2.729119
1.9099339612965296
Aug 20, 2021
142.890752
-1.291792
-0.8959420219412969
Aug 19, 2021
144.182544
-2.12538
-1.4526759329863774
Aug 18, 2021
146.307924
0.613582
0.4211433275837163
Aug 17, 2021
145.694342
-0.620581
-0.42414060526143327
Aug 16, 2021
146.314923
-2.385561
-1.6042725187094886
Aug 13, 2021
148.700484
0.225591
0.15193881971681233
Aug 12, 2021
148.474893
-0.111084
-0.07476075619168288
Aug 11, 2021
148.585977
1.422599
0.9666800391059248
Aug 10, 2021
147.163378
0.374764
0.25530863040916785
Aug 6, 2021
146.788614
-0.00437
-0.002976981515683338
Aug 5, 2021
146.792984
0.768575
0.5263332378903859
Aug 4, 2021
146.024409
-0.608666
-0.41509461627262473
Aug 3, 2021
146.633075
-0.620321
-0.4212609127194595
Aug 2, 2021
147.253396
2.899403
2.008536750348153
Jul 30, 2021
144.353993
-2.010579
-1.3736787342226506
Jul 29, 2021
146.364572
0.701601
0.48166050382152376
Jul 28, 2021
145.662971
-1.378105
-0.9372245072526537
Jul 27, 2021
147.041076
0.832269
0.5692331515980429
Jul 26, 2021
146.208807
1.513291
1.0458451248758807
Jul 21, 2021
144.695516
1.115655
0.7770274969133728
Jul 20, 2021
143.579861
-1.412054
-0.97388464729223
Jul 19, 2021
144.991915
-1.864555
-1.2696444358222692
Jul 16, 2021
146.85647
-0.730338
-0.49485317142979335
Jul 15, 2021
147.586808
-1.752731
-1.1736550224652829
Jul 14, 2021
149.339539
-0.347646
-0.23224833842656603
Jul 13, 2021
149.687185
0.962333
0.6470559473140374
Jul 12, 2021
148.724852
3.11689
2.1406040969105797
Jul 9, 2021
145.607962
-0.645216
-0.4411637468828199
Jul 8, 2021
146.253178
-1.284519
-0.8706378275648426
Jul 7, 2021
147.537697
-1.20674
-0.8112841221752717
Jul 6, 2021
148.744437
0.432915
0.29189573012405606
Jul 5, 2021
148.311522
-0.545382
-0.3663800504677969
Jul 2, 2021
148.856904
1.250783
0.8473788156793308
Jul 1, 2021
147.606121
-0.297419
-0.20108984544927053
Jun 30, 2021
147.90354
-0.487957
-0.3288308359069927
Jun 29, 2021
148.391497
-0.925736
-0.6199793429067896
Jun 28, 2021
149.317233
0.101437
0.0679800682764176
Jun 25, 2021
149.215796
1.168386
0.7891971902784385
Jun 24, 2021
148.04741
-0.100044
-0.0675300164118919
Jun 23, 2021
148.147454
-0.794087
-0.5331534739525758
Jun 22, 2021
148.941541
4.620281
3.201386268384852
Jun 21, 2021
144.32126
-3.696449
-2.4973018600091965
Jun 18, 2021
148.017709
-1.17113
-0.7849984005841081
Jun 17, 2021
149.188839
-0.937844
-0.6247017393969865
Jun 16, 2021
150.126683
-0.100288
-0.06675765299161893
Jun 15, 2021
150.226971
1.347771
0.9052782390018216
Jun 14, 2021
148.8792
0.584934
0.3944414142081529
Jun 11, 2021
148.294266
-0.13057
-0.0879704525999948
Jun 10, 2021
148.424836
-0.020406
-0.013746483029749111
Jun 9, 2021
148.445242
-0.543078
-0.364510452899932
Jun 8, 2021
148.98832
0.055045
0.03695950418064734
Jun 7, 2021
148.933275
0.14176
0.09527425001351723
Jun 4, 2021
148.791515
-0.077505
-0.052062544644950304
Jun 3, 2021
148.86902
1.250332
0.8470011601783102
Jun 2, 2021
147.618688
1.226493
0.8378131088204531
Jun 1, 2021
146.392195
-1.566964
-1.0590517076404848
May 28, 2021
147.959159
2.655748
1.8277258473994118
May 27, 2021
145.303411
-0.497084
-0.3409343706274797
May 26, 2021
145.800495
0.20807
0.14291265496814137
May 25, 2021
145.592425
0.656164
0.452725905493036
May 24, 2021
144.936261
0.555453
0.3847138741597845
May 21, 2021
144.380808
0.735552
0.5120614634151232
May 20, 2021
143.645256
-0.121375
-0.08442501514833439
May 19, 2021
143.766631
-0.804797
-0.5566777689987263
May 18, 2021
144.571428
2.261475
1.5891193499304999
May 17, 2021
142.309953
-0.333378
-0.2337143963638931
May 14, 2021
142.643331
2.623664
1.8737824879986325
May 13, 2021
140.019667
-2.277206
-1.6003204792841794
May 12, 2021
142.296873
-1.9326
-1.3399480423810466
May 11, 2021
144.229473
-3.526863
-2.386945355764642
May 10, 2021
147.756336
1.398868
0.9557886038312715
May 7, 2021
146.357468
0.140624
0.09617496599776151
May 6, 2021
146.216844
2.252694
1.5647603934729584
Apr 30, 2021
143.96415
-1.031425
-0.7113492946250256
Apr 28, 2021
144.995575
0.734086
0.5088579114832233
Apr 27, 2021
144.261489
-1.227872
-0.8439599923736004
Apr 26, 2021
145.489361
0.263759
0.1816201801663043
Apr 23, 2021
145.225602
-0.583382
-0.40010017489731636
Apr 22, 2021
145.808984
2.764626
1.932705378005891
Apr 21, 2021
143.044358
-2.862559
-1.9619076729583698
Apr 20, 2021
145.906917
-2.295535
-1.5489183674235025
Apr 19, 2021
148.202452
-0.316591
-0.21316525719870144
Apr 16, 2021
148.519043
0.153525
0.10347754792997117
Apr 15, 2021
148.365518
0.473984
0.32049434283371486
Apr 14, 2021
147.891534
-0.41094
-0.277095849392236
Apr 13, 2021
148.302474
0.323081
0.21832837224842516
Apr 12, 2021
147.979393
-0.54846
-0.36926407331828864
Apr 9, 2021
148.527853
0.586568
0.3964870252411286
Apr 8, 2021
147.941285
-0.831877
-0.559157975011649
Apr 7, 2021
148.773162
0.765335
0.5170908968212877
Apr 6, 2021
148.007827
-0.202219
-0.1364408185933631
Apr 1, 2021
148.210046
0.422859
0.2861269698570012
Mar 31, 2021
147.787187
-1.661097
-1.1114861646721885
Mar 30, 2021
149.448284
0.051801
0.03467350700618568
Mar 29, 2021
149.396483
0.766296
0.5155722504742594
Mar 26, 2021
148.630187
2.222431
1.51797354233064
Mar 25, 2021
146.407756
1.87739
1.2989588637726137
Mar 24, 2021
144.530366
-3.071497
-2.0809337616558405
Mar 23, 2021
147.601863
-1.166467
-0.7840828757034511
Mar 22, 2021
148.76833
-1.925829
-1.277971895380497
Mar 19, 2021
150.694159
-0.076403
-0.05067501174400345
Mar 18, 2021
150.770562
1.918415
1.2888057301585312
Mar 17, 2021
148.852147
0.067437
0.045325221926365955
Mar 16, 2021
148.78471
0.905634
0.6124152412204685
Mar 15, 2021
147.879076
1.067892
0.7273914499592892
Mar 12, 2021
146.811184
2.175048
1.5038067665192605
Mar 11, 2021
144.636136
0.253191
0.17536073945575775
Mar 10, 2021
144.382945
0.217141
0.15061893595793355
Mar 9, 2021
144.165804
1.530162
1.0727767467825469
Mar 8, 2021
142.635642
-0.377244
-0.263783223002716
Mar 5, 2021
143.012886
0.805085
0.5661327960482281
Mar 4, 2021
142.207801
-1.64115
-1.1408842320998225
Mar 3, 2021
143.848951
0.520526
0.36317011088344825
Mar 2, 2021
143.328425
-0.44979
-0.31283598840060717
Mar 1, 2021
143.778215
2.667161
1.8901148594638093
Feb 26, 2021
141.111054
-4.754971
-3.2598207841750675
Feb 25, 2021
145.866025
1.865629
1.2955721316210824
Feb 24, 2021
144.000396
-2.721673
-1.854985428265737
Feb 22, 2021
146.722069
0.569827
0.389885910884624
Feb 19, 2021
146.152242
-0.923519
-0.6279205993705517
Feb 18, 2021
147.075761
-1.314905
-0.8861103163995504
Feb 17, 2021
148.390666
-0.429159
-0.2883748855369236
Feb 16, 2021
148.819825
1.064949
0.7207538788770667
Feb 15, 2021
147.754876
1.709272
1.170368674705197
Feb 12, 2021
146.045604
0.299431
0.20544690391287324
Feb 10, 2021
145.746173
0.512235
0.3526964888881551
Feb 9, 2021
145.233938
0.188691
0.13009112942528891
Feb 8, 2021
145.045247
2.439849
1.7109092883005732
Feb 5, 2021
142.605398
2.06222
1.4673213096120539
Feb 4, 2021
140.543178
-0.643266
-0.45561456310918913
Feb 3, 2021
141.186444
1.835123
1.3169039136701115
Feb 2, 2021
139.351321
1.102699
0.7976202468043406
Feb 1, 2021
138.248622
1.630811
1.1937030670181064
Jan 29, 2021
136.617811
-2.196855
-1.5825813390639862
Jan 28, 2021
138.814666
-1.854416
-1.3182825775460738
Jan 27, 2021
140.669082
0.9246
0.6616361424560577
Jan 26, 2021
139.744482
-1.234312
-0.8755302588274375
Jan 25, 2021
140.978794
0.363929
0.2588126084678174
Jan 22, 2021
140.614865
-0.235534
-0.16722281347602005
Jan 21, 2021
140.850399
1.047325
0.7491430410178248
Jan 20, 2021
139.803074
-0.633594
-0.451159949195035
Jan 19, 2021
140.436668
1.022703
0.7335728526191763
Jan 18, 2021
139.413965
-0.872289
-0.6217922106609247
Jan 15, 2021
140.286254
-1.18843
-0.840030149846456
Jan 14, 2021
141.474684
0.783372
0.5568019722497151
Jan 13, 2021
140.691312
0.465486
0.33195454309536393
Jan 12, 2021
140.225826
0.300152
0.2145081681007304
Jan 8, 2021
139.925674
2.251499
1.6353822349035323
Jan 7, 2021
137.674175
2.306081
1.7035631749384017
Jan 6, 2021
135.368094
0.180855
0.1337811182015486
Jan 5, 2021
135.187239
-0.255684
-0.18877619763123393
Jan 4, 2021
135.442923
-0.631169
-0.4638421544639078
Dec 30, 2020
136.074092
-1.101276
-0.8028234340147715
Dec 29, 2020
137.175368
3.761161
2.8191607809803942
Dec 24, 2020
133.414207
0.603577
0.45446437532899286
Dec 23, 2020
132.81063
0.379537
0.28659206188081526
Dec 22, 2020
132.431093
-1.942476
-1.4455789292907744
Dec 21, 2020
134.373569
-0.332769
-0.24703291986157325
Dec 18, 2020
134.706338
0.020305
0.015075802254863354
Dec 17, 2020
134.686033
0.660827
0.4930617304926955
Dec 16, 2020
134.025206
0.454119
0.33998300844852747
Dec 15, 2020
133.571087
-0.735688
-0.5477668568841743
Dec 14, 2020
134.306775
0.547557
0.4093601982631208
Dec 11, 2020
133.759218
0.301231
0.22571223107089125
Dec 10, 2020
133.457987
-0.215033
-0.1608649224802432
Dec 9, 2020
133.67302
1.497501
1.1329639643783052
Dec 8, 2020
132.175519
-0.17908
-0.13530319411114683
Dec 7, 2020
132.354599
-1.053985
-0.7900428656075085
Dec 4, 2020
133.408584
0.084666
0.06350398433385374
Dec 3, 2020
133.323918
0.026229
0.01967701030435719
Dec 2, 2020
133.297689
0.38072
0.28643445819171515
Dec 1, 2020
132.916969
0.954149
0.7230438088546456
Nov 30, 2020
131.96282
-2.133477
-1.5910036650751065
Nov 27, 2020
134.096297
0.583624
0.4371300393334197
Nov 26, 2020
133.512673
0.831879
0.6269777071126059
Nov 25, 2020
132.680794
0.538851
0.4077819561045807
Nov 24, 2020
132.141943
2.841885
2.1978992461086135
Nov 20, 2020
129.300058
-0.101878
-0.07872988855437217
Nov 19, 2020
129.401936
0.517387
0.4014344651972208
Nov 18, 2020
128.884549
-1.104026
-0.8493254118679276
Nov 17, 2020
129.988575
0.392632
0.30296627418344413
Nov 16, 2020
129.595943
2.188943
1.7180712205765774
Nov 13, 2020
127.407
-1.600345
-1.240506887417922
Nov 12, 2020
129.007345
-0.080118
-0.06206489626339624
Nov 11, 2020
129.087463
2.278905
1.7971223992626744
Nov 10, 2020
126.808558
1.371412
1.093306124806124
Nov 9, 2020
125.437146
1.850208
1.4970902507512567
Nov 6, 2020
123.586938
0.538669
0.43777048176110467
Nov 5, 2020
123.048269
1.764812
1.4551135362178866
Nov 4, 2020
121.283457
1.553652
1.297631780156996
Nov 2, 2020
119.729805
2.215674
1.88545324817149
Oct 30, 2020
117.514131
-4.699085
-3.8449892358613655
Oct 29, 2020
122.213216
-0.033545
-0.027440399831943196
Oct 28, 2020
122.246761
-0.373971
-0.30498186880828604
Oct 27, 2020
122.620732
-0.107626
-0.08769448378018714
Oct 26, 2020
122.728358
-0.464503
-0.3770535047481363
Oct 23, 2020
123.192861
0.45781
0.37300672975644095
Oct 22, 2020
122.735051
-1.246338
-1.005262168824387
Oct 21, 2020
123.981389
0.750158
0.6087401658756456
Oct 20, 2020
123.231231
-0.869695
-0.7007965436132201
Oct 19, 2020
124.100926
1.472411
1.2007084975301219
Oct 16, 2020
122.628515
-0.99665
-0.8061869927534576
Oct 15, 2020
123.625165
-0.851385
-0.6839722019930662
Oct 14, 2020
124.47655
-0.350775
-0.28100818470635336
Oct 13, 2020
124.827325
0.48278
0.38825989511642833
Oct 12, 2020
124.344545
-0.305173
-0.24482446081426354
Oct 9, 2020
124.649718
-0.608986
-0.48618258097257655
Oct 8, 2020
125.258704
0.679173
0.5451722241593605
Oct 7, 2020
124.579531
0.078241
0.06284352555704444
Oct 6, 2020
124.50129
0.772522
0.6243673257944344
Oct 5, 2020
123.728768
2.014536
1.6551359417031855
Oct 2, 2020
121.714232
-1.167314
-0.9499506134143202
Sep 30, 2020
122.881546
-2.394641
-1.9114893718787913
Sep 29, 2020
125.276187
0.610169
0.48944292100514514
Sep 28, 2020
124.666018
1.900394
1.5479854523445422
Sep 25, 2020
122.765624
0.436389
0.3567332044543563
Sep 24, 2020
122.329235
-1.302624
-1.0536313297691333
Sep 23, 2020
123.631859
0.008703
0.007039943228758858
Sep 18, 2020
123.623156
0.421708
0.3422914315097985
Sep 17, 2020
123.201448
-0.592183
-0.47836305892021214
Sep 16, 2020
123.793631
0.175331
0.1418325603895216
Sep 15, 2020
123.6183
-0.734922
-0.5909955433241609
Sep 14, 2020
124.353222
0.998905
0.8097851978702942
Sep 11, 2020
123.354317
0.807858
0.6592259022351679
Sep 10, 2020
122.546459
1.475585
1.218777854036141
Sep 9, 2020
121.070874
-1.221248
-0.9986317843106852
Sep 8, 2020
122.292122
0.808067
0.6651630125451443
Sep 7, 2020
121.484055
-0.757076
-0.6193300027631452
Sep 4, 2020
122.241131
-1.162521
-0.9420474849480144
Sep 3, 2020
123.403652
0.708344
0.5773195499863777
Sep 2, 2020
122.695308
0.578857
0.4740204904906711
Sep 1, 2020
122.116451
0.761583
0.6275669139205854
Aug 28, 2020
121.354868
-0.822402
-0.673121931763576
Aug 27, 2020
122.17727
-0.611747
-0.49820986839563997
Aug 26, 2020
122.789017
-0.04825
-0.03927961047847149
Aug 25, 2020
122.837267
1.300571
1.0701056082683045
Aug 24, 2020
121.536696
0.270383
0.2229662907290667
Aug 21, 2020
121.266313
0.344933
0.2852539393778007
Aug 20, 2020
120.92138
-1.094698
-0.8971752066969404
Aug 19, 2020
122.016078
0.222316
0.18253480009920375
Aug 18, 2020
121.793762
0.042702
0.03507320593348427
Aug 17, 2020
121.75106
-0.975101
-0.794533938041132
Aug 14, 2020
122.726161
-0.000949
-0.000773260284545118
Aug 13, 2020
122.72711
1.482804
1.2229885665723552
Aug 12, 2020
121.244306
1.32797
1.1074137555370271
Aug 11, 2020
119.916336
2.818746
2.407176783057619
Aug 7, 2020
117.09759
-0.124648
-0.10633477241749982
Aug 6, 2020
117.222238
-0.413188
-0.35124453070795186
Aug 5, 2020
117.635426
-0.040417
-0.034346046707309334
Aug 4, 2020
117.675843
2.312538
2.0045698240007948
Aug 3, 2020
115.363305
1.890133
1.6657091422455346
Jul 31, 2020
113.473172
-3.00919
-2.5833868307031755
Jul 30, 2020
116.482362
-0.635746
-0.5428246842922019
Jul 29, 2020
117.118108
-1.41772
-1.1960265718142198
Jul 28, 2020
118.535828
-0.535029
-0.4493366500251191
Jul 27, 2020
119.070857
0.179906
0.1513201791110242
Jul 22, 2020
118.890951
-0.625666
-0.5234970799081436
Jul 21, 2020
119.516617
0.416106
0.34937381586885047
Jul 20, 2020
119.100511
0.197714
0.16628204296993956
Jul 17, 2020
118.902797
-0.360518
-0.3022874217440627
Jul 16, 2020
119.263315
-0.858396
-0.7146052057150601
Jul 15, 2020
120.121711
1.807398
1.527624134537298
Jul 14, 2020
118.314313
-0.617044
-0.5188236437931167
Jul 13, 2020
118.931357
2.662453
2.289909776736177
Jul 10, 2020
116.268904
-1.550315
-1.3158421971885588
Jul 9, 2020
117.819219
0.152416
0.1295318612506197
Jul 8, 2020
117.666803
-1.069771
-0.9009616531465696
Jul 7, 2020
118.736574
-0.397429
-0.3335982926721601
Jul 6, 2020
119.134003
1.810548
1.543210605245132
Jul 3, 2020
117.323455
0.743344
0.63762505767386
Jul 2, 2020
116.580111
0.507299
0.4370523908734114
Jul 1, 2020
116.072812
-1.347114
-1.1472618369730534
Jun 30, 2020
117.419926
0.889581
0.7633899994031598
Jun 29, 2020
116.530345
-2.198094
-1.8513626714152285
Jun 26, 2020
118.728439
1.172799
0.9976543873182094
Jun 25, 2020
117.55564
-1.449817
-1.2182777467087076
Jun 24, 2020
119.005457
-0.373064
-0.3125051281209959
Jun 23, 2020
119.378521
0.606718
0.5108266311323068
Jun 22, 2020
118.771803
-0.269854
-0.22668871284276562
Jun 19, 2020
119.041657
-0.006678
-0.005609486264549605
Jun 18, 2020
119.048335
-0.399381
-0.3343563304299598
Jun 17, 2020
119.447716
-0.439612
-0.36668762857071935
Jun 16, 2020
119.887328
4.767048
4.140928079744073
Jun 15, 2020
115.12028
-3.182216
-2.6898975994555516
Jun 12, 2020
118.302496
-1.297609
-1.0849564053476375
Jun 11, 2020
119.600105
-2.70542
-2.2120178135860993
Jun 10, 2020
122.305525
-0.299257
-0.24408264923957043
Jun 9, 2020
122.604782
-0.20545
-0.16729062119188895
Jun 8, 2020
122.810232
1.485105
1.224070426895164
Jun 5, 2020
121.325127
0.766981
0.6361917675807656
Jun 4, 2020
120.558146
0.353533
0.29410934503819747
Jun 3, 2020
120.204613
0.954329
0.8002739850917252
Jun 2, 2020
119.250284
1.316624
1.1164107007278499
Jun 1, 2020
117.93366
0.430184
0.36610321212965646
May 29, 2020
117.503476
-1.071165
-0.9033676939405619
May 28, 2020
118.574641
2.339696
2.012902402113237
May 27, 2020
116.234945
1.215168
1.056486138031723
May 26, 2020
115.019777
4.277927
3.8629723090231924
May 22, 2020
110.74185
-1.032276
-0.9235375278174843
May 21, 2020
111.774126
-0.311569
-0.27797391986551007
May 20, 2020
112.085695
0.593547
0.5323666380523945
May 19, 2020
111.492148
2.116527
1.9350994130584183
May 18, 2020
109.375621
0.327692
0.3005027266496735
May 15, 2020
109.047929
0.492175
0.45338453454986827
May 14, 2020
108.555754
-2.043895
-1.8480121939627494
May 13, 2020
110.599649
-0.222084
-0.20039751589158059
May 12, 2020
110.821733
-0.345959
-0.3112046258907669
May 11, 2020
111.167692
4.161543
3.8890690291078505
May 7, 2020
107.006149
-2.995094
-2.7227819598365812
Apr 30, 2020
110.001243
1.161387
1.0670603974338224
Apr 28, 2020
108.839856
-0.001396
-0.0012826019311133982
Apr 27, 2020
108.841252
2.150148
2.0153020443016505
Apr 24, 2020
106.691104
-0.439316
-0.4100758682734558
Apr 23, 2020
107.13042
1.365857
1.2914127012466359
Apr 22, 2020
105.764563
-0.665272
-0.6250803639787659
Apr 21, 2020
106.429835
-1.376169
-1.2765235227529628
Apr 20, 2020
107.806004
-0.922692
-0.8486186572126276
Apr 17, 2020
108.728696
1.873439
1.7532492575447176
Apr 16, 2020
106.855257
-1.423288
-1.3144690852652297
Apr 15, 2020
108.278545
0.298164
0.2761279384631918
Apr 14, 2020
107.980381
1.234775
1.1567455057588039
Apr 9, 2020
106.745606
-0.660094
-0.6145800455655519
Apr 8, 2020
107.4057
1.533096
1.4480573274649975
Apr 7, 2020
105.872604
2.011296
1.9365209612033771
Apr 6, 2020
103.861308
3.863007
3.863072633604045
Apr 3, 2020
99.998301
-0.290976
-0.2901367012547114
Apr 2, 2020
100.289277
-1.316243
-1.2954443813682563
Apr 1, 2020
101.60552
-3.601392
-3.423151513086897
Mar 31, 2020
105.206912
-2.235457
-2.080610303743396
Mar 30, 2020
107.442369
-0.77928
-0.720077736017495
Mar 27, 2020
108.221649
4.252401
4.090056513633724
Mar 26, 2020
103.969248
-2.406018
-2.2618209011106023
Mar 25, 2020
106.375266
7.226216
7.288235237755682
Mar 24, 2020
99.14905
3.480109
3.637658119368124
Mar 23, 2020
95.668941
0.834151
0.8795833259081398
Mar 19, 2020
94.83479
0.407848
0.4319191020715253
Mar 18, 2020
94.426942
-0.20859
-0.22041404067977344
Mar 17, 2020
94.635532
2.038131
2.201067176820654
Mar 16, 2020
92.597401
-2.368464
-2.494016139378081
Mar 13, 2020
94.965865
-5.174705
-5.167441128006361
Mar 12, 2020
100.14057
-4.464576
-4.2680271198130155
Mar 11, 2020
104.605146
-1.641209
-1.544720287110085
Mar 10, 2020
106.246355
1.562886
1.4929635165223651
Mar 9, 2020
104.683469
-6.60025
-5.9310113458735145
Mar 6, 2020
111.283719
-3.348347
-2.9209514552411537
Mar 5, 2020
114.632066
1.13089
0.9963685310185685
Mar 4, 2020
113.501176
-0.137211
-0.12074353008900064
Mar 3, 2020
113.638387
-1.351188
-1.1750526080299017
Mar 2, 2020
114.989575
0.762058
0.6671404754425329
Feb 28, 2020
114.227517
-4.500264
-3.790405212744606
Feb 27, 2020
118.727781
-2.752246
-2.2655954793292894
Feb 26, 2020
121.480027
-0.975754
-0.7968215073488446
Feb 25, 2020
122.455781
-3.938996
-3.1164230781466546
Feb 21, 2020
126.394777
-0.029198
-0.02309530292810363
Feb 20, 2020
126.423975
0.374113
0.2967976275928013
Feb 19, 2020
126.049862
0.503223
0.4008255449992572
Feb 18, 2020
125.546639
-1.575301
-1.2392046565683312
Feb 17, 2020
127.12194
-0.959408
-0.7490614480415994
Feb 14, 2020
128.081348
-0.738742
-0.5734680048740844
Feb 13, 2020
128.82009
-0.442959
-0.34268029682635753
Feb 12, 2020
129.263049
0.074227
0.05745620933055648
Feb 10, 2020
129.188822
-0.837413
-0.6440338751637313
Feb 7, 2020
130.026235
-0.393639
-0.30182439832751257
Feb 6, 2020
130.419874
2.673304
2.092662057384398
Feb 5, 2020
127.74657
1.40663
1.113369216417231
Feb 4, 2020
126.33994
0.765027
0.6092196137934015
Feb 3, 2020
125.574913
-0.84847
-0.6711337569569705
Jan 31, 2020
126.423383
0.741137
0.5896910849285746
Jan 30, 2020
125.682246
-1.846126
-1.4476198284723654
Jan 29, 2020
127.528372
0.663274
0.5228183404705997
Jan 28, 2020
126.865098
-0.79669
-0.6240630124967387
Jan 27, 2020
127.661788
-2.049292
-1.5798897056442673
Jan 24, 2020
129.71108
0.162899
0.12574395004434682
Jan 23, 2020
129.548181
-0.942144
-0.7220029530924994
Jan 22, 2020
130.490325
0.675076
0.5200282749525058
Jan 21, 2020
129.815249
-0.806147
-0.6171630565026269
Jan 20, 2020
130.621396
0.584545
0.4495225741816833
Jan 17, 2020
130.036851
0.533834
0.4122174234751612
Jan 16, 2020
129.503017
-0.096157
-0.07419568893240014
Jan 15, 2020
129.599174
-0.760804
-0.5836177726265035
Jan 14, 2020
130.359978
0.677628
0.5225290874201463
Jan 10, 2020
129.68235
2.60934
2.0534179524038976
Jan 8, 2020
127.07301
-1.690962
-1.313226031890349
Jan 7, 2020
128.763972
2.02328
1.5963933667018324
Jan 6, 2020
126.740692
-1.682978
-1.310488946469136
Dec 30, 2019
128.42367
-0.849832
-0.6573907156936152
Dec 27, 2019
129.273502
0.38386
0.2978206735960986
Dec 23, 2019
128.889642
-0.127019
-0.09845162556175593
Dec 20, 2019
129.016661
-0.367486
-0.2840270686330683
Dec 19, 2019
129.384147
-0.110518
-0.08534560091722698
Dec 18, 2019
129.494665
-0.598955
-0.4604030543542412
Dec 17, 2019
130.09362
0.767243
0.5932610328981844
Dec 16, 2019
129.326377
-0.291822
-0.22513968119553954
Dec 13, 2019
129.618199
2.169546
1.702290254884059
Dec 12, 2019
127.448653
-0.049765
-0.03903185685017676
Dec 11, 2019
127.498418
-0.424494
-0.3318357856018787
Dec 10, 2019
127.922912
-0.196788
-0.15359698781686187
Dec 9, 2019
128.1197
0.568235
0.4454946871837184
Dec 6, 2019
127.551465
0.107991
0.08473639066053708
Dec 5, 2019
127.443474
0.588646
0.4640312152723111
Dec 4, 2019
126.854828
-0.448436
-0.35225805365053325
Dec 3, 2019
127.303264
-0.520401
-0.4071241424661075
Dec 2, 2019
127.823665
1.146914
0.9053863403869586
Nov 29, 2019
126.676751
-0.699546
-0.5491963704989791
Nov 28, 2019
127.376297
-0.136025
-0.10667596500987567
Nov 27, 2019
127.512322
0.446804
0.35163276948196126
Nov 26, 2019
127.065518
0.179598
0.14154289144138293
Nov 25, 2019
126.88592
0.866119
0.6872880238876111
Nov 22, 2019
126.019801
0.167973
0.13346885990404525
Nov 21, 2019
125.851828
-0.141227
-0.11209109898954352
Nov 20, 2019
125.993055
-0.380964
-0.301457532975983
Nov 19, 2019
126.374019
-0.351898
-0.27768431930147325
Nov 18, 2019
126.725917
0.358121
0.28339577909549046
Nov 15, 2019
126.367796
0.760709
0.6056258593115849
Nov 14, 2019
125.607087
-1.109011
-0.8751934580561342
Nov 13, 2019
126.716098
-0.699411
-0.5489214032806634
Nov 12, 2019
127.415509
0.409549
0.32246439458431714
Nov 11, 2019
127.00596
-0.019706
-0.015513400260385174
Nov 8, 2019
127.025666
0.322819
0.2547843301421633
Nov 7, 2019
126.702847
0.284262
0.22485776122237092
Nov 6, 2019
126.418585
0.023982
0.01897391140980917
Nov 5, 2019
126.394603
1.976641
1.5887103182095204
Nov 1, 2019
124.417962
-0.001623
-0.001304457011329848
Oct 31, 2019
124.419585
-2.25653
-1.7813381788666316
Oct 30, 2019
126.676115
0.125068
0.09882810372955667
Oct 29, 2019
126.551047
1.10839
0.8835830063771688
Oct 28, 2019
125.442657
0.023803
0.018978805212173284
Oct 25, 2019
125.418854
0.308994
0.2469781358559589
Oct 24, 2019
125.10986
0.452289
0.36282513478463335
Oct 23, 2019
124.657571
0.636435
0.5131665621898512
Oct 21, 2019
124.021136
0.496009
0.4015450233052584
Oct 18, 2019
123.525127
-0.209961
-0.16968590186802954
Oct 17, 2019
123.735088
-0.505728
-0.4070546349277036
Oct 16, 2019
124.240816
0.931283
0.7552400672866063
Oct 15, 2019
123.309533
1.845259
1.5191783882065601
Oct 11, 2019
121.464274
1.070525
0.8891865307724574
Oct 10, 2019
120.393749
0.104861
0.08717430324902496
Oct 9, 2019
120.288888
-0.471787
-0.39067933331773774
Oct 8, 2019
120.760675
0.989076
0.8258017829418809
Oct 7, 2019
119.771599
-0.046107
-0.038480957063224026
Oct 4, 2019
119.817706
0.380596
0.31865807871607077
Oct 3, 2019
119.43711
-2.00643
-1.6521504560884837
Oct 2, 2019
121.44354
-0.631707
-0.5174734563510652
Oct 1, 2019
122.075247
1.085772
0.897410291267071
Sep 30, 2019
120.989475
-1.241598
-1.0157793509674908
Sep 27, 2019
122.231073
-0.381182
-0.3108840955579848
Sep 26, 2019
122.612255
0.188553
0.1540167442412418
Sep 25, 2019
122.423702
-0.235906
-0.19232574100514002
Sep 24, 2019
122.659608
0.442444
0.36201461850317523
Sep 20, 2019
122.217164
0.074717
0.06117201827469528
Sep 19, 2019
122.142447
0.505105
0.41525488118607523
Sep 18, 2019
121.637342
-0.546467
-0.4472499298168058
Sep 17, 2019
122.183809
0.277019
0.22723836793668342
Sep 13, 2019
121.90679
1.12742
0.9334541155497003
Sep 12, 2019
120.77937
0.898347
0.7493654771364439
Sep 11, 2019
119.881023
1.899357
1.6098747071430572
Sep 10, 2019
117.981666
0.509901
0.43406260219210974
Sep 9, 2019
117.471765
0.970368
0.832923917641949
Sep 6, 2019
116.501397
0.344481
0.2965652083944791
Sep 5, 2019
116.156916
1.942201
1.7004822889940232
Sep 4, 2019
114.214715
-0.177877
-0.15549695735542035
Sep 3, 2019
114.392592
0.341573
0.29949140568397725
Sep 2, 2019
114.051019
-0.253578
-0.22184409608652922
Aug 30, 2019
114.304597
1.381336
1.2232519569196643
Aug 29, 2019
112.923261
0.021749
0.01926369241184299
Aug 28, 2019
112.901512
0.221983
0.19700384086624997
Aug 27, 2019
112.679529
-0.852378
-0.7507827733396568
Aug 23, 2019
113.531907
0.181747
0.16034119404860125
Aug 22, 2019
113.35016
0.056839
0.050169771261273206
Aug 21, 2019
113.293321
-0.586669
-0.5151642531756457
Aug 20, 2019
113.87999
0.834154
0.7378900714220027
Aug 19, 2019
113.045836
0.660007
0.5872688806699998
Aug 16, 2019
112.385829
0.110382
0.09831356984043002
Aug 15, 2019
112.275447
-1.078961
-0.9518474129387187
Aug 14, 2019
113.354408
0.860883
0.7652733790678174
Aug 13, 2019
112.493525
-1.220516
-1.0733204002485497
Aug 9, 2019
113.714041
0.442642
0.39078002382578503
Aug 8, 2019
113.271399
-0.161568
-0.1424347826500915
Aug 7, 2019
113.432967
0.049808
0.043928922460168884
Aug 6, 2019
113.383159
-0.554601
-0.4867578579743888
Aug 5, 2019
113.93776
-2.175304
-1.8734360502277332
Aug 2, 2019
116.113064
-2.495767
-2.1041999815342587
Aug 1, 2019
118.608831
0.297284
0.25127217717810757
Jul 31, 2019
118.311547
-0.780924
-0.6557291098611935
Jul 30, 2019
119.092471
0.518776
0.4375135648762569
Jul 29, 2019
118.573695
-0.199892
-0.16829667693710387
Jul 26, 2019
118.773587
-0.420905
-0.35312453867415283
Jul 25, 2019
119.194492
0.134153
0.11267648078845131
Jul 24, 2019
119.060339
0.536819
0.4529219179450627
Jul 23, 2019
118.52352
0.899779
0.7649637669660583
Jul 22, 2019
117.623741
-0.503075
-0.4258770506436066
Jul 19, 2019
118.126816
2.17367
1.8746106293657612
Jul 18, 2019
115.953146
-2.32577
-1.9663436888447643
Jul 17, 2019
118.278916
-0.032851
-0.02776646890921678
Jul 16, 2019
118.311767
-0.600024
-0.5045958814967306
Jul 12, 2019
118.911791
-0.122991
-0.10332358150578207
Jul 11, 2019
119.034782
0.486292
0.4102051405294154
Jul 10, 2019
118.54849
-0.264013
-0.2222097787132723
Jul 9, 2019
118.812503
-0.157194
-0.132129444693803
Jul 8, 2019
118.969697
-1.020893
-0.8508108844201866
Jul 5, 2019
119.99059
0.237541
0.19835904136353139
Jul 4, 2019
119.753049
0.706589
0.5935405387106849
Jul 3, 2019
119.04646
-0.851436
-0.7101342295447787
Jul 2, 2019
119.897896
0.341328
0.28549498008340285
Jul 1, 2019
119.556568
2.470756
2.1102095615137384
Jun 28, 2019
117.085812
-0.234415
-0.19980783023885557
Jun 27, 2019
117.320227
1.488011
1.2846262045094605
Jun 26, 2019
115.832216
-0.443787
-0.3816668861587889
Jun 25, 2019
116.276003
-0.324763
-0.27852561448867325
Jun 24, 2019
116.600766
0.17204
0.14776422100504646
Jun 21, 2019
116.428726
-1.02974
-0.8766843592185173
Jun 20, 2019
117.458466
0.389612
0.3328058545785372
Jun 19, 2019
117.068854
1.986551
1.7262002481823813
Jun 18, 2019
115.082303
-0.718119
-0.6201350457945655
Jun 17, 2019
115.800422
-0.413884
-0.3561385979450757
Jun 14, 2019
116.214306
0.370983
0.3202454750024738
Jun 13, 2019
115.843323
-0.832477
-0.7134958577528502
Jun 12, 2019
116.6758
-0.55777
-0.4757766909256453
Jun 11, 2019
117.23357
0.608337
0.5216169643150895
Jun 10, 2019
116.625233
1.589986
1.3821728917572542
Jun 6, 2019
114.473895
-0.322108
-0.280591650913142
Jun 5, 2019
114.796003
2.302512
2.046795756387363
Jun 4, 2019
112.493491
-0.10981
-0.09751934359366606
Jun 3, 2019
112.603301
-0.910666
-0.802250175962928
May 31, 2019
113.513967
-1.624534
-1.4109389872984364
May 30, 2019
115.138501
-0.2786
-0.24138537321258832
May 29, 2019
115.417101
-1.137566
-0.9759935224215431
May 28, 2019
116.554667
0.793673
0.6856134977555566
May 24, 2019
115.760994
-0.017979
-0.015528726446727075
May 23, 2019
115.778973
-0.454236
-0.3907970913889162
May 22, 2019
116.233209
-0.338878
-0.2907025246961565
May 21, 2019
116.572087
-0.332343
-0.2842860617001426
May 20, 2019
116.90443
0.134579
0.11525149586771331
May 17, 2019
116.769851
1.226042
1.0611057490756601
May 16, 2019
115.543809
-0.514656
-0.44344546517998495
May 15, 2019
116.058465
0.720619
0.6247897155977753
May 14, 2019
115.337846
-0.487583
-0.4209636901064273
May 13, 2019
115.825429
-0.284322
-0.24487349042717352
May 10, 2019
116.109751
-0.368678
-0.3165204091136909
May 9, 2019
116.478429
-1.620486
-1.3721430040233646
May 8, 2019
118.098915
-1.934044
-1.6112607871309745
May 7, 2019
120.032959
-1.3531
-1.1147079089205787
Apr 26, 2019
121.386059
-0.071249
-0.05866176451070363
Apr 25, 2019
121.457308
0.560576
0.46368168165207313
Apr 24, 2019
120.896732
-0.794987
-0.6532794560984055
Apr 23, 2019
121.691719
0.576358
0.4758752277508383
Apr 18, 2019
121.115361
-0.982547
-0.8047205853846406
Apr 17, 2019
122.097908
0.345709
0.2839447688332923
Apr 16, 2019
121.752199
0.012143
0.009974531307920542
Apr 15, 2019
121.740056
1.442812
1.1993724478010486
Apr 12, 2019
120.297244
0.035254
0.02931433281621234
Apr 11, 2019
120.26199
-0.087459
-0.0726708769559884
Apr 10, 2019
120.349449
-0.74921
-0.6186773711507408
Apr 9, 2019
121.098659
-0.004799
-0.003962727472241131
Apr 8, 2019
121.103458
-0.464985
-0.38248824162369177
Apr 5, 2019
121.568443
0.449542
0.37115759496529777
Apr 4, 2019
121.118901
-0.034589
-0.028549734720807466
Apr 3, 2019
121.15349
0.723669
0.6009051528856794
Apr 2, 2019
120.429821
-0.171632
-0.14231337660583576
Apr 1, 2019
120.601453
1.664548
1.3995218725424208
Mar 29, 2019
118.936905
0.734369
0.6212802405525377
Mar 28, 2019
118.202536
-1.985807
-1.6522459253806336
Mar 27, 2019
120.188343
0.552765
0.462040648142311
Mar 26, 2019
119.635578
2.719109
2.325685186404321
Mar 25, 2019
116.916469
-2.75612
-2.3030503668638773
Mar 22, 2019
119.672589
0.090194
0.07542414583685166
Mar 20, 2019
119.582395
0.170262
0.14258350112546772
Mar 19, 2019
119.412133
-0.02958
-0.024765217491480553
Mar 18, 2019
119.441713
0.704843
0.5936176353646513
Mar 15, 2019
118.73687
1.03431
0.8787489413994054
Mar 14, 2019
117.70256
-0.197674
-0.16766209302010376
Mar 13, 2019
117.900234
-0.963299
-0.8104243376309537
Mar 12, 2019
118.863533
1.749166
1.4935537328225494
Mar 11, 2019
117.114367
0.691901
0.5943019623033925
Mar 8, 2019
116.422466
-1.944258
-1.6425714375604414
Mar 7, 2019
118.366724
-0.991565
-0.8307466605859272
Mar 6, 2019
119.358289
-0.327552
-0.2736764827512053
Mar 5, 2019
119.685841
-0.439154
-0.36558086849452104
Mar 4, 2019
120.124995
0.768263
0.6436696004712997
Mar 1, 2019
119.356732
0.566646
0.47701455490149236
Feb 28, 2019
118.790086
-1.002536
-0.8368929432064689
Feb 27, 2019
119.792622
0.190583
0.15934761781109769
Feb 26, 2019
119.602039
-0.281418
-0.23474298042639863
Feb 25, 2019
119.883457
0.797288
0.6695051211194811
Feb 22, 2019
119.086169
-0.236594
-0.1982806918408351
Feb 21, 2019
119.322763
0.026368
0.022102931107012915
Feb 20, 2019
119.296395
0.558138
0.4700574306055377
Feb 19, 2019
118.738257
0.33068
0.27927266850498933
Feb 18, 2019
118.407577
1.738086
1.489751935233865
Feb 15, 2019
116.669491
-0.933141
-0.7934694862951707
Feb 14, 2019
117.602632
0.04261
0.036245314755044875
Feb 13, 2019
117.560022
1.304995
1.1225278026041834
Feb 12, 2019
116.255027
2.378644
2.08879482938969
Feb 8, 2019
113.876383
-2.228201
-1.919132667492267
Feb 7, 2019
116.104584
-0.907549
-0.7756024753433047
Feb 6, 2019
117.012133
-0.023874
-0.0203988504153256
Feb 5, 2019
117.036007
0.09589
0.08199923384718351
Feb 4, 2019
116.940117
0.96184
0.8293277197073724
Feb 1, 2019
115.978277
-0.206204
-0.17747981333238472
Jan 31, 2019
116.184481
1.088406
0.9456499711219518
Jan 30, 2019
115.096075
-0.24687
-0.2140312959756663
Jan 29, 2019
115.342945
0.045995
0.03989264243329941
Jan 28, 2019
115.29695
-0.702214
-0.6053612593276966
Jan 25, 2019
115.999164
1.014888
0.882631987003162
Jan 24, 2019
114.984276
0.31981
0.278909422558162
Jan 23, 2019
114.664466
-0.626108
-0.5430695487733456
Jan 22, 2019
115.290574
-0.690188
-0.595088347496803
Jan 21, 2019
115.980762
0.708166
0.6143402895168597
Jan 18, 2019
115.272596
0.94767
0.8289268431278057
Jan 17, 2019
114.324926
0.307928
0.2700720115434016
Jan 16, 2019
114.016998
-0.32712
-0.286083801879516
Jan 15, 2019
114.344118
0.924955
0.815519155259504
Jan 11, 2019
113.419163
0.796629
0.7073442336149176
Jan 10, 2019
112.622534
-1.00323
-0.8829247563959174
Jan 9, 2019
113.625764
1.408256
1.2549343013391459
Jan 8, 2019
112.217508
0.492554
0.44086301436293274
Jan 7, 2019
111.724954
3.23176
2.97876749761833
Jan 4, 2019
108.493194
-1.736566
-1.575405770637621
Dec 28, 2018
110.22976
-0.578967
-0.5224922401644412
Dec 27, 2018
110.808727
0.80651
0.7331761322592253
Dec 21, 2018
110.002217
-2.000859
-1.7864321869160094
Dec 20, 2018
112.003076
-2.755951
-2.401511298976071
Dec 19, 2018
114.759027
-0.547674
-0.4749715283242732
Dec 18, 2018
115.306701
-2.172694
-1.8494255950160452
Dec 17, 2018
117.479395
0.322031
0.2748704725039734
Dec 14, 2018
117.157364
-1.772186
-1.4901141053674214
Dec 13, 2018
118.92955
0.688219
0.5820460529152873
Dec 12, 2018
118.241331
2.32878
2.009083554722215
Dec 11, 2018
115.912551
-0.932
-0.7976409614514245
Dec 10, 2018
116.844551
-2.188534
-1.8385930264682293
Dec 7, 2018
119.033085
0.841698
0.7121483395401731
Dec 6, 2018
118.191387
-2.274233
-1.8878689206098802
Dec 5, 2018
120.46562
-0.592625
-0.48953708192283807
Dec 4, 2018
121.058245
-2.91681
-2.3527394281051137
Dec 3, 2018
123.975055
1.689024
1.3812076376900317
Nov 30, 2018
122.286031
0.479888
0.39397684565055147
Nov 29, 2018
121.806143
0.358911
0.2955283492998836
Nov 28, 2018
121.447232
0.690116
0.5714909587605587
Nov 27, 2018
120.757116
0.93308
0.7787085389111748
Nov 26, 2018
119.824036
0.222516
0.18604780273695518
Nov 22, 2018
119.60152
0.879911
0.741154881079821
Nov 21, 2018
118.721609
-0.71477
-0.59845250331978
Nov 20, 2018
119.436379
-0.930564
-0.773105951523584
Nov 19, 2018
120.366943
0.655136
0.5472609731803647
Nov 16, 2018
119.711807
-0.701502
-0.5825784589974187
Nov 15, 2018
120.413309
-0.306066
-0.25353510983634564
Nov 14, 2018
120.719375
0.35787
0.29732928314580315
Nov 13, 2018
120.361505
-2.387674
-1.9451649448506698
Nov 12, 2018
122.749179
0.052572
0.04284715061436051
Nov 9, 2018
122.696607
-0.774421
-0.6272086760304612
Nov 8, 2018
123.471028
2.150389
1.7724840700847282
Nov 7, 2018
121.320639
-0.648488
-0.5316820870579815
Nov 6, 2018
121.969127
1.526531
1.2674344880444124
Nov 5, 2018
120.442596
-1.481724
-1.2152817419855202
Nov 2, 2018
121.92432
2.190086
1.829122655096286
Nov 1, 2018
119.734234
-1.264601
-1.0451348560504736
Oct 31, 2018
120.998835
0.263733
0.2184393731658917
Oct 30, 2018
120.735102
1.581548
1.327319200231325
Oct 29, 2018
119.153554
-0.375504
-0.31415289828520193
Oct 26, 2018
119.529058
-0.206194
-0.17220826494773653
Oct 25, 2018
119.735252
-3.784993
-3.0642693430538452
Oct 24, 2018
123.520245
0.018042
0.014608646292730502
Oct 23, 2018
123.502203
-3.383667
-2.6667011858767253
Oct 22, 2018
126.88587
0.162106
0.12792075841434128
Oct 19, 2018
126.723764
-0.890613
-0.6978939371384464
Oct 18, 2018
127.614377
-0.715933
-0.5578830129842279
Oct 17, 2018
128.33031
1.867195
1.4764739900642176
Oct 16, 2018
126.463115
1.17782
0.9401103297877057
Oct 15, 2018
125.285295
-2.026269
-1.5915828353188717
Oct 12, 2018
127.311564
-0.05477
-0.04300194429714841
Oct 11, 2018
127.366334
-4.686677
-3.5490875705969325
Oct 10, 2018
132.053011
0.118511
0.08982563317403712
Oct 9, 2018
131.9345
-2.225769
-1.6590373711907211
Oct 5, 2018
134.160269
-0.52794
-0.39197195056621476
Oct 4, 2018
134.688209
-0.106867
-0.07928108590554153
Oct 3, 2018
134.795076
-1.545742
-1.1337338463085942
Oct 2, 2018
136.340818
0.545656
0.4018228572826475
Oct 1, 2018
135.795162
0.115191
0.08489904526881127
Sep 28, 2018
135.679971
1.387327
1.033062540640722
Sep 27, 2018
134.292644
-1.429544
-1.0532868804030775
Sep 26, 2018
135.722188
0.794599
0.5889077288707797
Sep 25, 2018
134.927589
1.06787
0.797753056690639
Sep 21, 2018
133.859719
1.142538
0.8608817572760229
Sep 20, 2018
132.717181
0.142306
0.10734009743550578
Sep 19, 2018
132.574875
1.889417
1.4457744793609706
Sep 18, 2018
130.685458
2.195101
1.7083780069192274
Sep 14, 2018
128.490357
1.388706
1.0925947767586435
Sep 13, 2018
127.101651
1.363449
1.0843554133214026
Sep 12, 2018
125.738202
-0.443316
-0.35133195972487824
Sep 11, 2018
126.181518
0.97293
0.7770473379988919
Sep 10, 2018
125.208588
0.237398
0.18996218248381888
Sep 7, 2018
124.97119
-0.548003
-0.4365890083439271
Sep 6, 2018
125.519193
-0.885607
-0.7006118438540309
Sep 5, 2018
126.4048
-1.006538
-0.7899909190185257
Sep 4, 2018
127.411338
-0.160388
-0.12572378302696946
Sep 3, 2018
127.571726
-1.001691
-0.7790809510802688
Aug 31, 2018
128.573417
-0.273837
-0.2125283942799433
Aug 30, 2018
128.847254
-0.167194
-0.129593237495385
Aug 29, 2018
129.014448
0.512205
0.3985961552437649
Aug 28, 2018
128.502243
1.668417
1.3154353634337264
Aug 24, 2018
126.833826
0.76818
0.6093491957356884
Aug 23, 2018
126.065646
-0.121623
-0.09638294018392617
Aug 22, 2018
126.187269
0.925241
0.7386444358061965
Aug 21, 2018
125.262028
-0.496578
-0.39486601815544936
Aug 20, 2018
125.758606
-0.229773
-0.18237634440871725
Aug 17, 2018
125.988379
0.711169
0.5676762756769568
Aug 16, 2018
125.27721
-0.549116
-0.4364078785865527
Aug 15, 2018
125.826326
-0.847646
-0.6691556178565239
Aug 14, 2018
126.673972
2.018861
1.6195573400917351
Aug 13, 2018
124.655111
-2.679773
-2.104508140911331
Aug 10, 2018
127.334884
-1.562784
-1.2124222449082631
Aug 9, 2018
128.897668
-0.424607
-0.3283324547143947
Aug 8, 2018
129.322275
-0.188268
-0.14536886004717006
Aug 7, 2018
129.510543
1.030436
0.8020198800114635
Aug 6, 2018
128.480107
-0.605115
-0.4687717080426139
Aug 3, 2018
129.085222
-0.588266
-0.453651713293931
Aug 2, 2018
129.673488
-1.33333
-1.017756190368657
Aug 1, 2018
131.006818
1.344481
1.0369094303768411
Jul 31, 2018
129.662337
-0.964178
-0.7381181378068611
Jul 30, 2018
130.626515
-0.644933
-0.49129723928999397
Jul 27, 2018
131.271448
0.750332
0.5748740303446379
Jul 26, 2018
130.521116
0.65563
0.5048531524380543
Jul 25, 2018
129.865486
0.476215
0.36804829049543064
Jul 24, 2018
129.389271
0.567532
0.44055607726270485
Jul 23, 2018
128.821739
-0.601262
-0.46457120863701806
Jul 20, 2018
129.423001
-0.268506
-0.20703437427093818
Jul 19, 2018
129.691507
-0.047634
-0.03671521148733365
Jul 18, 2018
129.739141
0.43343
0.33519787846029475
Jul 17, 2018
129.305711
1.00289
0.7816585731969213
Jul 13, 2018
128.302821
1.529789
1.2067148476814848
Jul 12, 2018
126.773032
0.633439
0.5021730171588551
Jul 11, 2018
126.139593
-1.03907
-0.8170159801098082
Jul 10, 2018
127.178663
0.444461
0.350703277399419
Jul 9, 2018
126.734202
1.442864
1.1516071446216019
Jul 6, 2018
125.291338
1.157902
0.932788165148349
Jul 5, 2018
124.133436
-1.075987
-0.8593498589958362
Jul 4, 2018
125.209423
-0.034177
-0.02728842032646778
Jul 3, 2018
125.2436
-0.013642
-0.010891186634941236
Jul 2, 2018
125.257242
-2.519599
-1.9718745433689349
Jun 29, 2018
127.776841
0.327635
0.2570710405210371
Jun 28, 2018
127.449206
-0.285597
-0.22358589303183096
Jun 27, 2018
127.734803
0.067388
0.05278402480382328
Jun 26, 2018
127.667415
0.183054
0.14358937720996226
Jun 25, 2018
127.484361
-1.093516
-0.85046978960463
Jun 22, 2018
128.577877
-0.604369
-0.46784215224126074
Jun 21, 2018
129.182246
-0.022318
-0.017273383624436055
Jun 20, 2018
129.204564
0.740412
0.5763568968251936
Jun 19, 2018
128.464152
-1.962389
-1.5045933020641864
Jun 18, 2018
130.426541
-1.338798
-1.0160471715554877
Jun 15, 2018
131.765339
0.577169
0.4399550660703629
Jun 14, 2018
131.18817
-1.270303
-0.9590198129492252
Jun 13, 2018
132.458473
0.555184
0.4209023173030962
Jun 12, 2018
131.903289
0.40081
0.3047927332229227
Jun 11, 2018
131.502479
0.473989
0.3617449914900187
Jun 8, 2018
131.02849
-0.643581
-0.48877563412821234
Jun 7, 2018
131.672071
0.873543
0.667853846183957
Jun 6, 2018
130.798528
0.277774
0.21281979416085814
Jun 5, 2018
130.520754
1.9743
1.5358650033240124
Jun 1, 2018
128.546454
0.125637
0.09783226967011119
May 31, 2018
128.420817
0.916333
0.7186672744779705
May 30, 2018
127.504484
-1.956536
-1.5112935152218019
May 29, 2018
129.46102
-0.676991
-0.5202100407082447
May 25, 2018
130.138011
-0.241082
-0.18490848068716048
May 24, 2018
130.379093
-1.691451
-1.2807178260733143
May 23, 2018
132.070544
-1.04995
-0.7887215322383043
May 22, 2018
133.120494
-0.24601
-0.18446160964075356
May 21, 2018
133.366504
-0.105309
-0.078899804859922
May 18, 2018
133.471813
0.546488
0.41112406533517976
May 17, 2018
132.925325
0.643501
0.48646214615244493
May 16, 2018
132.281824
-0.386497
-0.29132576419656353
May 15, 2018
132.668321
-0.034432
-0.025946711143211926
May 14, 2018
132.702753
0.767564
0.5817735251813676
May 11, 2018
131.935189
1.242027
0.9503381668889456
May 10, 2018
130.693162
0.436771
0.3353163684690143
May 9, 2018
130.256391
-0.561713
-0.4293847585499328
May 8, 2018
130.818104
0.577233
0.44320419202356226
May 2, 2018
130.240871
-0.279575
-0.2142001568091485
May 1, 2018
130.520446
-0.154901
-0.11853880900733327
Apr 27, 2018
130.675347
0.294518
0.22589057168826562
Apr 26, 2018
130.380829
0.332851
0.25594477139813737
Apr 25, 2018
130.047978
-0.163828
-0.1258165484625872
Apr 24, 2018
130.211806
1.437815
1.1165414606121822
Apr 23, 2018
128.773991
0.034877
0.0270912226411625
Apr 20, 2018
128.739114
0.088395
0.0687092934163858
Apr 19, 2018
128.650719
0.029997
0.023322058478259824
Apr 18, 2018
128.620722
1.400271
1.1006650180795226
Apr 17, 2018
127.220451
-0.374637
-0.2936139673339149
Apr 16, 2018
127.595088
0.418847
0.3293437490419299
Apr 13, 2018
127.176241
0.796673
0.6303811704752781
Apr 12, 2018
126.379568
-0.464038
-0.3658347587500784
Apr 11, 2018
126.843606
-0.400063
-0.3144069981194899
Apr 10, 2018
127.243669
0.55622
0.43904901739713775
Apr 9, 2018
126.687449
0.487033
0.3859202809600881
Apr 6, 2018
126.200416
-0.478126
-0.3774325094458381
Apr 5, 2018
126.678542
1.437153
1.1475064365503005
Apr 4, 2018
125.241389
0.030053
0.024001820410254227
Apr 3, 2018
125.211336
-0.098596
-0.07868171215670279
Mar 29, 2018
125.309932
0.218813
0.17492288960977317
Mar 28, 2018
125.091119
-0.383838
-0.3059080546247966
Mar 27, 2018
125.474957
3.274153
2.679321978929042
Mar 26, 2018
122.200804
0.51678
0.42469009736232916
Mar 23, 2018
121.684024
-4.524989
-3.5853136732794195
Mar 22, 2018
126.209013
0.823152
0.6564950732363676
Mar 20, 2018
125.385861
-0.260437
-0.20727789369488625
Mar 19, 2018
125.646298
-1.159609
-0.9144755377996705
Mar 16, 2018
126.805907
-0.499618
-0.39245586552508227
Mar 15, 2018
127.305525
0.069521
0.05463940851207493
Mar 14, 2018
127.236004
-0.59458
-0.4651312552870759
Mar 13, 2018
127.830584
0.625745
0.4919191792695874
Mar 12, 2018
127.204839
1.94141
1.5498617717067285
Mar 9, 2018
125.263429
0.383477
0.30707651136829395
Mar 8, 2018
124.879952
0.553466
0.44517143354313093
Mar 7, 2018
124.326486
-1.015375
-0.8100845095957208
Mar 6, 2018
125.341861
1.575095
1.2726316206727095
Mar 5, 2018
123.766766
-3.428298
-2.6953074216779354
Mar 1, 2018
127.195064
-2.129573
-1.646687784633024
Feb 28, 2018
129.324637
-1.819995
-1.3877769697809668
Feb 27, 2018
131.144632
1.268725
0.9768747947993156
Feb 26, 2018
129.875907
1.203076
0.9349883659589334
Feb 23, 2018
128.672831
1.048645
0.8216663571903213
Feb 22, 2018
127.624186
-1.20822
-0.9378230505141696
Feb 21, 2018
128.832406
-0.168306
-0.1304690473336302
Feb 20, 2018
129.000712
-1.093243
-0.8403488079057939
Feb 19, 2018
130.093955
2.670373
2.095666248026209
Feb 16, 2018
127.423582
1.195617
0.9471886835852895
Feb 15, 2018
126.227965
1.285085
1.0285380007248113
Feb 14, 2018
124.94288
-0.933481
-0.741585626232077
Feb 13, 2018
125.876361
-1.119397
-0.8814444022610582
Feb 9, 2018
126.995758
-2.4912
-1.9239003205249443
Feb 8, 2018
129.486958
1.206439
0.9404693786747153
Feb 7, 2018
128.280519
0.533451
0.4175837522940253
Feb 6, 2018
127.747068
-5.688753
-4.263287741902529
Feb 5, 2018
133.435821
-2.838779
-2.0831314126036693
Feb 2, 2018
136.2746
-0.463895
-0.3392570614441822
Feb 1, 2018
136.738495
2.343655
1.7438578743052933
Jan 31, 2018
134.39484
-1.583476
-1.164506258483154
Jan 30, 2018
135.978316
-1.604119
-1.165932991373499
Jan 29, 2018
137.582435
0.021059
0.015308802959342309
Jan 26, 2018
137.561376
-0.483181
-0.35001814667709064
Jan 25, 2018
138.044557
-1.23768
-0.8886129535670798
Jan 24, 2018
139.282237
-0.84433
-0.6025481235117963
Jan 23, 2018
140.126567
1.396426
1.006577222465304
Jan 22, 2018
138.730141
0.165455
0.11940632550489812
Jan 19, 2018
138.564686
0.861259
0.6254448554864216
Jan 18, 2018
137.703427
-0.867727
-0.6261959830398757
Jan 17, 2018
138.571154
-0.185622
-0.13377508857657516
Jan 16, 2018
138.756776
0.886447
0.6429570498812692
Jan 15, 2018
137.870329
0.660161
0.4811312526051276
Jan 12, 2018
137.210168
-0.861662
-0.6240679217476874
Jan 11, 2018
138.07183
-0.341689
-0.24686100206729084
Jan 10, 2018
138.413519
0.322134
0.23327595707726445
Jan 9, 2018
138.091385
0.622839
0.4530774625345932
Jan 5, 2018
137.468546
1.331461
0.978029608904877
Jan 4, 2018
136.137085
3.580636
2.7012159928937143
Dec 29, 2017
132.556449
-0.147153
-0.11088847460221916
Dec 28, 2017
132.703602
-0.23721
-0.17843279007502977
Dec 21, 2017
132.940812
0.010759
0.008093730316950976
Dec 20, 2017
132.930053
0.431332
0.32553672725640875
Dec 19, 2017
132.498721
-0.138385
-0.10433354901455706
Dec 18, 2017
132.637106
1.918527
1.467677368188037
Dec 15, 2017
130.718579
-1.165327
-0.883600611586375
Dec 14, 2017
131.883906
-0.297673
-0.22520006361854703
Dec 13, 2017
132.181579
-0.277285
-0.2093366888606262
Dec 12, 2017
132.458864
0.106793
0.08068857494492851
Dec 11, 2017
132.352071
0.789239
0.5998951132338045
Dec 8, 2017
131.562832
1.288022
0.9886961262887276
Dec 7, 2017
130.27481
1.419685
1.101768361949127
Dec 6, 2017
128.855125
-1.828919
-1.3994967893708585
Dec 5, 2017
130.684044
0.203125
0.15567410281651986
Dec 4, 2017
130.480919
-0.704943
-0.5373620215263746
Dec 1, 2017
131.185862
0.411185
0.3144224932782667
Nov 30, 2017
130.774677
0.374133
0.2869106128882407
Nov 29, 2017
130.400544
0.904889
0.6987794300897586
Nov 28, 2017
129.495655
-0.314867
-0.24255891983856284
Nov 27, 2017
129.810522
-0.276657
-0.21267045847769517
Nov 24, 2017
130.087179
0.242941
0.18710187201375852
Nov 22, 2017
129.844238
0.468488
0.36211422928949205
Nov 21, 2017
129.37575
0.835189
0.6497474365309484
Nov 20, 2017
128.540561
-0.531692
-0.4119336167472028
Nov 17, 2017
129.072253
0.179408
0.13919158972711015
Nov 16, 2017
128.892845
1.268223
0.9937134231042032
Nov 15, 2017
127.624622
-2.45824
-1.889749319937318
Nov 14, 2017
130.082862
-0.231462
-0.1776182332803261
Nov 13, 2017
130.314324
-1.412193
-1.0720643285512514
Nov 10, 2017
131.726517
-1.013337
-0.7634007191238887
Nov 9, 2017
132.739854
-0.348733
-0.2620307329583415
Nov 8, 2017
133.088587
0.329318
0.2480565029323866
Nov 7, 2017
132.759269
1.653696
1.2613468383987003
Nov 6, 2017
131.105573
-0.122186
-0.09310987319382631
Nov 2, 2017
131.227759
0.650544
0.49820636778016747
Nov 1, 2017
130.577215
1.627244
1.2619188568875288
Oct 31, 2017
128.949971
-2.374607
-1.8081969393421542
Oct 30, 2017
131.324578
-0.051457
-0.039167721875606916
Oct 27, 2017
131.376035
1.258104
0.9668951775754873
Oct 26, 2017
130.117931
0.174272
0.13411350837827338
Oct 25, 2017
129.943659
-0.444704
-0.3410611114122201
Oct 24, 2017
130.388363
0.821691
0.6341839203834764
Oct 23, 2017
129.566672
1.056294
0.8219522940007227
Oct 20, 2017
128.510378
0.033935
0.026413402494338982
Oct 19, 2017
128.476443
0.51873
0.40539174062918737
Oct 18, 2017
127.957713
0.184507
0.14440194918487056
Oct 17, 2017
127.773206
1.269151
1.003249263432702
Oct 13, 2017
126.504055
0.621873
0.4940119325227458
Oct 12, 2017
125.882182
0.233064
0.18548797135209497
Oct 11, 2017
125.649118
0.127607
0.10166145944498708
Oct 10, 2017
125.521511
0.489511
0.3915085738051059
Oct 6, 2017
125.032
0.404543
0.3246018251018313
Oct 5, 2017
124.627457
-0.090731
-0.07274881190544558
Oct 4, 2017
124.718188
0.018188
0.014585404971932638
Oct 3, 2017
124.7
0.849716
0.6860832067207856
Oct 2, 2017
123.850284
-0.069297
-0.055920944406679364
Sep 29, 2017
123.919581
-0.155709
-0.12549557611350334
Sep 28, 2017
124.07529
0.709842
0.5753977402165313
Sep 27, 2017
123.365448
0.223185
0.1812415937166917
Sep 26, 2017
123.142263
-0.125023
-0.10142431463932775
Sep 25, 2017
123.267286
0.508189
0.4139725791563944
Sep 22, 2017
122.759097
-0.252951
-0.20563107769736505
Sep 21, 2017
123.012048
0.053807
0.04376038528397621
Sep 20, 2017
122.958241
0.068241
0.055530148913662626
Sep 19, 2017
122.89
2.186
1.811041887592789
Sep 15, 2017
120.704
0.452785
0.3765325780700012
Sep 14, 2017
120.251215
-0.358632
-0.29734885576962883
Sep 13, 2017
120.609847
0.681994
0.5686702320936238
Sep 12, 2017
119.927853
1.163525
0.9796923197342555
Sep 11, 2017
118.764328
1.47952
1.2614762518944482
Sep 8, 2017
117.284808
-0.346431
-0.2945059517735761
Sep 7, 2017
117.631239
0.406599
0.34685455208051824
Sep 6, 2017
117.22464
0.041246
0.035197819923188094
Sep 5, 2017
117.183
-1.830422
-1.5379962774282718
Sep 1, 2017
119.013422
0.104489
0.08787312892631877
Aug 31, 2017
118.908933
0.761103
0.6441954964386566
Aug 30, 2017
118.14783
0.741056
0.6311867490712249
Aug 29, 2017
117.406774
-0.021189
-0.018044254076007432
Aug 25, 2017
117.427963
0.360649
0.30806976574178513
Aug 24, 2017
117.067314
-0.652951
-0.5546632094312733
Aug 23, 2017
117.720265
0.287225
0.2445861914159763
Aug 22, 2017
117.43304
0.058769
0.05006974654607226
Aug 21, 2017
117.374271
-0.281411
-0.23918181869023547
Aug 18, 2017
117.655682
-1.291119
-1.0854592045733118
Aug 17, 2017
118.946801
-0.135048
-0.11340771169920279
Aug 16, 2017
119.081849
-0.035749
-0.030011518533138992
Aug 15, 2017
119.117598
1.350954
1.1471448570785459
Aug 14, 2017
117.766644
-1.289356
-1.08298279801102
Aug 10, 2017
119.056
-0.100007
-0.0839294656793929
Aug 9, 2017
119.156007
-1.279861
-1.0626908920521916
Aug 8, 2017
120.435868
-0.322743
-0.2672629283554777
Aug 7, 2017
120.758611
0.560461
0.4662808870186438
Aug 4, 2017
120.19815
-0.322869
-0.26789434961548075
Aug 3, 2017
120.521019
-0.085315
-0.0707384074869567
Aug 2, 2017
120.606334
0.412998
0.34361139622582737
Aug 1, 2017
120.193336
0.802574
0.6722245394497105
Jul 31, 2017
119.390762
-0.126201
-0.10559254254142987
Jul 28, 2017
119.516963
-0.431815
-0.3599994991195325
Jul 27, 2017
119.948778
0.516011
0.43205144866148837
Jul 26, 2017
119.432767
0.369145
0.3100401229184847
Jul 25, 2017
119.063622
-0.241024
-0.20202398488320397
Jul 24, 2017
119.304646
-0.787783
-0.6559805697659759
Jul 21, 2017
120.092429
-0.275899
-0.2292122891330683
Jul 20, 2017
120.368328
0.831234
0.6953774532949579
Jul 19, 2017
119.537094
0.057074
0.04776865621549109
Jul 18, 2017
119.48002
-0.40198
-0.33531305784020954
Jul 14, 2017
119.882415
0.400415
0.335125793006478
Jul 13, 2017
119.482
-0.029
-0.024265548777936758
Jul 12, 2017
119.511
-0.566
-0.4713642079665548
Jul 11, 2017
120.077
0.69243
0.5799995761596327
Jul 10, 2017
119.38457
0.6566
0.553028911384571
Jul 7, 2017
118.72797
-0.539479
-0.4523271056128651
Jul 6, 2017
119.267449
-0.301712
-0.25233262279058727
Jul 5, 2017
119.569161
0.617161
0.5188319658349586
Jul 4, 2017
118.952
-0.222845
-0.1869899641992402
Jul 3, 2017
119.174845
0.16635
0.139779937558239
Jun 30, 2017
119.008495
-0.883021
-0.7365166689526221
Jun 29, 2017
119.891516
0.62335
0.5226457494114566
Jun 28, 2017
119.268166
-0.079084
-0.06626378069038039
Jun 27, 2017
119.34725
0.492773
0.4146019674126369
Jun 26, 2017
118.854477
0.009475
0.00797256917880316
Jun 23, 2017
118.845002
0.137981
0.11623659564331919
Jun 22, 2017
118.707021
-0.101622
-0.08553418121272541
Jun 21, 2017
118.808643
0.371401
0.31358464088517024
Jun 19, 2017
118.437242
0.706492
0.6000913100443173
Jun 16, 2017
117.73075
0.609653
0.5205321804661717
Jun 15, 2017
117.121097
-0.251693
-0.2144389683503306
Jun 14, 2017
117.37279
-0.142631
-0.12137215591475436
Jun 13, 2017
117.515421
0.103421
0.08808384151534766
Jun 12, 2017
117.412
0.016375
0.013948560689548695
Jun 8, 2017
117.395625
-0.552021
-0.46802205785438056
Jun 7, 2017
117.947646
-0.006714
-0.0056920320707093824
Jun 6, 2017
117.954
-1.292292
-1.0837167163235566
Jun 2, 2017
119.246292
2.116422
1.8069020310532233
Jun 1, 2017
117.12987
1.256555
1.0844213786409753
May 31, 2017
115.873315
-0.326211
-0.280733503164204
May 30, 2017
116.199526
0.173635
0.1496519427719801
May 26, 2017
116.025891
-0.568823
-0.4878634549418767
May 25, 2017
116.594714
0.284561
0.24465705930246692
May 24, 2017
116.310153
0.70732
0.6118535174652684
May 23, 2017
115.602833
-0.236842
-0.20445672003137094
May 22, 2017
115.839675
0.577135
0.5007134147833285
May 19, 2017
115.26254
0.360774
0.3139847302259915
May 18, 2017
114.901766
-1.576365
-1.3533570520632754
May 17, 2017
116.478131
-0.636527
-0.543507542838916
May 16, 2017
117.114658
0.282181
0.2415261639963347
May 15, 2017
116.832477
-0.0712
-0.06090484219756407
May 12, 2017
116.903677
-0.427199
-0.36409768218213934
May 11, 2017
117.330876
0.157437
0.13436236176357338
May 10, 2017
117.173439
0.255749
0.21874277536615716
May 9, 2017
116.91769
-0.382288
-0.3259062844837021
May 8, 2017
117.299978
2.417978
2.104749220939747
May 2, 2017
114.882
1.355
1.1935486712412025
Apr 28, 2017
113.527
-0.455
-0.39918583636012706
Apr 27, 2017
113.982
-0.130627
-0.11447199440952315
Apr 26, 2017
114.112627
1.31146
1.1626298157003996
Apr 25, 2017
112.801167
1.164341
1.042972146126763
Apr 24, 2017
111.636826
1.063002
0.9613504910529277
Apr 21, 2017
110.573824
1.106345
1.0106608922637197
Apr 20, 2017
109.467479
0.114891
0.10506472878355655
Apr 19, 2017
109.352588
-0.037734
-0.03449482487125324
Apr 18, 2017
109.390322
0.234322
0.21466708197442194
Apr 13, 2017
109.156
-0.899404
-0.8172283843508493
Apr 12, 2017
110.055404
-1.156141
-1.0395872119212084
Apr 11, 2017
111.211545
-0.299741
-0.2687988012262723
Apr 10, 2017
111.511286
0.679846
0.6134053658420391
Apr 7, 2017
110.83144
-1.105287
-0.9874212241349526
Apr 5, 2017
111.936727
0.04411
0.03942172520640928
Apr 4, 2017
111.892617
-0.868334
-0.7700662262062689
Apr 3, 2017
112.760951
0.318951
0.2836582415823269
Mar 31, 2017
112.442
-1.035646
-0.9126431826053212
Mar 30, 2017
113.477646
-0.995801
-0.8698969290231996
Mar 29, 2017
114.473447
0.698261
0.6137199371398963
Mar 28, 2017
113.775186
1.445037
1.2864195524213184
Mar 27, 2017
112.330149
-1.450465
-1.2747909762554102
Mar 24, 2017
113.780614
0.978867
0.8677764538522617
Mar 23, 2017
112.801747
0.075264
0.06676691935824876
Mar 22, 2017
112.726483
-2.483538
-2.155661441985155
Mar 21, 2017
115.210021
-0.227979
-0.19749042776208875
Mar 17, 2017
115.438
-0.584507
-0.5037875970047777
Mar 16, 2017
116.022507
0.055045
0.04746590039195649
Mar 15, 2017
115.967462
-0.171639
-0.14778743637769334
Mar 14, 2017
116.139101
-0.261614
-0.22475291496276462
Mar 13, 2017
116.400715
0.306524
0.2640304371473677
Mar 10, 2017
116.094191
1.48153
1.2926407842498309
Mar 9, 2017
114.612661
0.297577
0.2603129784692281
Mar 8, 2017
114.315084
-0.414916
-0.36164560271942825
Mar 7, 2017
114.73
-0.008382
-0.007305314798669551
Mar 6, 2017
114.738382
-0.309188
-0.2687479622559607
Mar 3, 2017
115.04757
-0.48243
-0.4175798493897689
Mar 2, 2017
115.53
0.857481
0.7477650333991529
Mar 1, 2017
114.672519
1.404947
1.240378843823014
Feb 28, 2017
113.267572
0.008138
0.007185273413956845
Feb 27, 2017
113.259434
-1.297551
-1.1326686015697778
Feb 24, 2017
114.556985
-0.350815
-0.30530129373288845
Feb 23, 2017
114.9078
-0.105296
-0.0915513134260815
Feb 22, 2017
115.013096
0.137559
0.11974612140442051
Feb 21, 2017
114.875537
0.656638
0.5748943526412384
Feb 20, 2017
114.218899
0.182352
0.1599066306348262
Feb 17, 2017
114.036547
-0.539144
-0.4705570573429926
Feb 16, 2017
114.575691
-0.218568
-0.19039976554925103
Feb 15, 2017
114.794259
1.066319
0.9376051302784523
Feb 14, 2017
113.72794
-1.233806
-1.073231786163025
Feb 13, 2017
114.961746
0.497122
0.43430186779803687
Feb 10, 2017
114.464624
2.515941
2.247405626022416
Feb 9, 2017
111.948683
-0.894562
-0.7927474967597751
Feb 8, 2017
112.843245
0.612172
0.5454567827218403
Feb 7, 2017
112.231073
-0.316497
-0.28121175783715274
Feb 6, 2017
112.54757
0.411613
0.3670660250395865
Feb 3, 2017
112.135957
0.300891
0.26904888668818777
Feb 2, 2017
111.835066
-1.269649
-1.1225429461539247
Feb 1, 2017
113.104715
0.408697
0.36265433974783384
Jan 31, 2017
112.696018
-1.787357
-1.5612371665318217
Jan 30, 2017
114.483375
-0.533645
-0.4639704628062873
Jan 27, 2017
115.01702
0.403661
0.35219367403759627
Jan 26, 2017
114.613359
1.814402
1.608527284520902
Jan 25, 2017
112.798957
1.199306
1.0746503140946202
Jan 24, 2017
111.599651
-0.657645
-0.585837200283178
Jan 23, 2017
112.257296
-1.423499
-1.2521895189068655
Jan 20, 2017
113.680795
0.375793
0.33166496921292143
Jan 19, 2017
113.305002
1.082821
0.9648903544300212
Jan 18, 2017
112.222181
0.396537
0.35460292095433854
Jan 17, 2017
111.825644
-1.571347
-1.3857043173217884
Jan 16, 2017
113.396991
-1.075474
-0.9395045349988751
Jan 13, 2017
114.472465
0.738962
0.6497311526578057
Jan 12, 2017
113.733503
-1.145013
-0.9967163921233105
Jan 11, 2017
114.878516
0.641799
0.5618149898337852
Jan 10, 2017
114.236717
-0.914283
-0.7939861573064932
Jan 6, 2017
115.151
-0.204264
-0.1770738438082895
Jan 5, 2017
115.355264
0.095113
0.08252028057815056
Jan 4, 2017
115.260151
2.755151
2.448914270476868
Dec 29, 2016
112.505
-1.4
-1.2290944207892542
Dec 28, 2016
113.905
-0.637
-0.5561278832218749
Dec 22, 2016
114.542
-0.092
-0.08025542160266587
Dec 21, 2016
114.634
-0.567
-0.4921832275761495
Dec 20, 2016
115.201
0.11937
0.10372637231502543
Dec 16, 2016
115.08163
0.56263
0.491298387167195
Dec 15, 2016
114.519
0.287729
0.25188286664515885
Dec 14, 2016
114.231271
-0.049729
-0.04351466998013668
Dec 13, 2016
114.281
0.602
0.5295613085970144
Dec 12, 2016
113.679
0.329237
0.2904611278278544
Dec 9, 2016
113.349763
1.004763
0.8943548889581201
Dec 8, 2016
112.345
1.736
1.5694925367736803
Dec 7, 2016
110.609
1.047417
0.956007545089961
Dec 6, 2016
109.561583
0.777583
0.7147953743197529
Dec 5, 2016
108.784
-0.822604
-0.7505058728030658
Dec 2, 2016
109.606604
-0.350396
-0.3186663877697645
Dec 1, 2016
109.957
1.061
0.9743241257713782
Nov 30, 2016
108.896
-0.07
-0.06424022172053669
Nov 28, 2016
108.966
0.347707
0.32011826958098116
Nov 25, 2016
108.618293
0.385293
0.3559847735903098
Nov 24, 2016
108.233
1.038
0.9683287466766174
Nov 22, 2016
107.195
0.253
0.23657683604196666
Nov 21, 2016
106.942
1.06155
1.0025930188245327
Nov 18, 2016
105.88045
0.29245
0.2769727620562943
Nov 17, 2016
105.588
0.103
0.0976442148172726
Nov 16, 2016
105.485
1.309
1.2565274151436032
Nov 15, 2016
104.176
0.287935
0.2771588824953088
Nov 14, 2016
103.888065
1.513064
1.4779623787256422
Nov 11, 2016
102.375001
0.337001
0.33027009545463454
Nov 10, 2016
102.038
5.667
5.880399705305538
Nov 9, 2016
96.371
-4.639
-4.592614592614592
Nov 8, 2016
101.01
0.167
0.16560395862875957
Nov 7, 2016
100.843
1.226387
1.231106903825369
Nov 4, 2016
99.616613
-1.717387
-1.6947786527720212
Nov 2, 2016
101.334
-1.844
-1.787202698249627
Nov 1, 2016
103.178
-0.037004
-0.03585137680176809
Oct 31, 2016
103.215004
0.128498
0.124650650202462
Oct 28, 2016
103.086506
0.734506
0.7176274034703768
Oct 27, 2016
102.352
-0.061
-0.05956275082264947
Oct 26, 2016
102.413
0.3
0.29379217141793895
Oct 25, 2016
102.113
0.785938
0.7756447137488305
Oct 24, 2016
101.327062
0.151144
0.14938732752590395
Oct 21, 2016
101.175918
-0.410082
-0.403679640895399
Oct 20, 2016
101.586
1.096
1.0906557866454374
Oct 19, 2016
100.49
0.022
0.021897519608233468
Oct 18, 2016
100.468
0.605006
0.6058360317136096
Oct 14, 2016
99.862994
0.331994
0.33355838884367683
Oct 13, 2016
99.531
-0.085
-0.08532765820751687
Oct 12, 2016
99.616
-1.038
-1.031255588451527
Oct 11, 2016
100.654
0.486
0.4851848893858318
Oct 7, 2016
100.168
-0.184349
-0.18370172879560598
Oct 6, 2016
100.352349
0.512349
0.5131700721153846
Oct 5, 2016
99.84
0.609
0.6137195029779
Oct 4, 2016
99.231
0.729
0.740086495705671
Oct 3, 2016
98.502
0.537756
0.5489308936023637
Sep 30, 2016
97.964244
-1.517756
-1.5256589131702218
Sep 29, 2016
99.482
1.001
1.016439719336725
Sep 28, 2016
98.481
-0.807
-0.8127870437515108
Sep 27, 2016
99.288
-0.110425
-0.11109330957708836
Sep 23, 2016
99.398425
-0.456575
-0.4572379950928847
Sep 21, 2016
99.855
2.721
2.801284823027982
Sep 20, 2016
97.134
0.378
0.39067344660796227
Sep 16, 2016
96.756
0.734454
0.7648845812168031
Sep 15, 2016
96.021546
-1.054454
-1.0862149243891384
Sep 14, 2016
97.076
-0.59
-0.6040996866872811
Sep 13, 2016
97.666
-0.071
-0.07264393218535457
Sep 12, 2016
97.737
-1.591759
-1.602515742696433
Sep 9, 2016
99.328759
-0.129241
-0.12994530354521505
Sep 8, 2016
99.458
-0.272649
-0.2733853662177612
Sep 7, 2016
99.730649
-0.287351
-0.28729928612849687
Sep 6, 2016
100.018
0.475
0.4771807158715329
Sep 5, 2016
99.543
0.238443
0.24011284799347124
Sep 2, 2016
99.304557
0.257557
0.2600351348349773
Sep 1, 2016
99.047
0.546006
0.5543152183824662
Aug 31, 2016
98.500994
1.223994
1.258256319582224
Aug 30, 2016
97.277
2.052
2.1548962982410083
Aug 26, 2016
95.225
-1.28
-1.3263561473498782
Aug 25, 2016
96.505
-0.165
-0.1706837695251888
Aug 24, 2016
96.67
0.668
0.6958188371075602
Aug 23, 2016
96.002
-0.49747
-0.5155157846980921
Aug 22, 2016
96.49947
0.526922
0.5490340842049958
Aug 19, 2016
95.972548
0.457548
0.47903261267863684
Aug 18, 2016
95.515
-1.569
-1.6161262411931936
Aug 17, 2016
97.084
1.201
1.2525682342021005
Aug 16, 2016
95.883
-1.372
-1.410724384350419
Aug 15, 2016
97.255
-0.449807
-0.46037345941433566
Aug 12, 2016
97.704807
0.620807
0.6394534629805118
Aug 10, 2016
97.084
-0.259
-0.2660694657037486
Aug 9, 2016
97.343
0.858
0.889257397522931
Aug 8, 2016
96.485
2.082279
2.2057404468246204
Aug 5, 2016
94.402721
-0.100057
-0.10587731082360351
Aug 4, 2016
94.502778
0.963778
1.0303488384524102
Aug 3, 2016
93.539
-2.014
-2.1077307881489853
Aug 2, 2016
95.553
-1.675
-1.7227547620027153
Aug 1, 2016
97.228
-0.021377
-0.02198163182063367
Jul 29, 2016
97.249377
1.145377
1.1918099142595522
Jul 28, 2016
96.104
-1.108
-1.139776982265564
Jul 27, 2016
97.212
1.14
1.186610042468149
Jul 26, 2016
96.072
-1.444842
-1.481633295713165
Jul 25, 2016
97.516842
-0.184811
-0.18915851915013146
Jul 22, 2016
97.701653
-0.846347
-0.8588170231765231
Jul 21, 2016
98.548
0.687
0.7020161249118648
Jul 20, 2016
97.861
-0.081
-0.08270200731044904
Jul 19, 2016
97.942
0.953
0.982585654043242
Jul 15, 2016
96.989
0.562
0.5828243126925031
Jul 14, 2016
96.427
0.728
0.760718502805672
Jul 13, 2016
95.699
1.142
1.2077371321002146
Jul 12, 2016
94.557
2.117
2.2901341410644744
Jul 11, 2016
92.44
3.49693
3.9316497620331745
Jul 8, 2016
88.94307
-1.130392
-1.2549667514722593
Jul 7, 2016
90.073462
-0.540538
-0.5965281303109895
Jul 6, 2016
90.614
-2.21
-2.380849780229251
Jul 4, 2016
92.824
0.588516
0.6380581252221759
Jul 1, 2016
92.235484
0.582866
0.6359512829191634
Jun 30, 2016
91.652618
-0.089382
-0.09742756861633711
Jun 29, 2016
91.742
1.765
1.96161241206086
Jun 28, 2016
89.977
-0.101
-0.11212504718133173
Jun 27, 2016
90.078
1.305869
1.47103486791367
Jun 24, 2016
88.772131
-7.453869
-7.746211003263151
Jun 23, 2016
96.226
1.051714
1.1050400735341477
Jun 22, 2016
95.174286
-0.676714
-0.7060061971184443
Jun 21, 2016
95.851
1.133
1.196182351823307
Jun 20, 2016
94.718
2.021326
2.1805809343278058
Jun 17, 2016
92.696674
0.848674
0.9239983450918909
Jun 16, 2016
91.848
-2.715
-2.8711018051457757
Jun 15, 2016
94.563
0.440469
0.4679740284502124
Jun 14, 2016
94.122531
-0.962469
-1.0122195929957407
Jun 13, 2016
95.085
-3.442804
-3.4942461520810917
Jun 10, 2016
98.527804
-0.518196
-0.5231872059447126
Jun 9, 2016
99.046
-1.093
-1.091482838853993
Jun 8, 2016
100.139
1.038
1.047416272287868
Jun 3, 2016
99.101
0.342
0.3462975526281149
Jun 2, 2016
98.759
-3.575377
-3.4938181135357866
May 31, 2016
102.334377
2.224652
2.222213676043961
May 27, 2016
100.109725
0.501725
0.5036995020480283
May 26, 2016
99.608
0.065
0.06529841375084135
May 25, 2016
99.543
1.248142
1.2697937871785725
May 24, 2016
98.295
-1.261488
-1.2671077750352142
May 20, 2016
99.556488
0.421974
0.42565801048865787
May 19, 2016
99.134514
-0.227486
-0.22894667981723396
May 18, 2016
99.362
0.109
0.1098203580748189
May 17, 2016
99.253
1.057761
1.077201920146047
May 16, 2016
98.195239
0.249361
0.2545906015565045
May 13, 2016
97.945878
-1.295788
-1.3056894873167486
May 12, 2016
99.241666
0.266894
0.2696586156318703
May 11, 2016
98.974772
-0.147776
-0.14908414178376447
May 10, 2016
99.122548
2.01298
2.0728956388725774
May 9, 2016
97.109568
0.716939
0.7437695261947882
May 6, 2016
96.392629
-3.473371
-3.478031562293473
Apr 28, 2016
99.866
-3.540277
-3.4236577340464542
Apr 27, 2016
103.406277
-0.707074
-0.6791386438037135
Apr 26, 2016
104.113351
-0.741635
-0.7072958838600197
Apr 25, 2016
104.854986
-0.316432
-0.30087261921295005
Apr 22, 2016
105.171418
0.995951
0.9560321913411725
Apr 21, 2016
104.175467
2.186982
2.1443420794023953
Apr 20, 2016
101.988485
0.260328
0.25590555031877754
Apr 19, 2016
101.728157
3.246331
3.2963757191098386
Apr 18, 2016
98.481826
-3.209416
-3.1560397305404138
Apr 15, 2016
101.691242
-0.777292
-0.7585665273595111
Apr 14, 2016
102.468534
2.956994
2.971508631059272
Apr 13, 2016
99.51154
2.523406
2.6017677585177585
Apr 12, 2016
96.988134
1.582676
1.6588946095725468
Apr 11, 2016
95.405458
-0.704256
-0.732762559255977
Apr 8, 2016
96.109714
1.376901
1.4534573147321193
Apr 6, 2016
94.732813
0.750562
0.7986210077049548
Apr 5, 2016
93.982251
-2.516754
-2.608062124578383
Apr 4, 2016
96.499005
-0.01093
-0.01132525889692082
Apr 1, 2016
96.509935
-3.540065
-3.538295852073963
Mar 31, 2016
100.05
--
--
BlackRock Japan Equity 1 Fund
Fund Inception
31-Mar-2016
Month End Date
Monthly Total (NAV) Return
Mar 31, 2016
--
Apr 30, 2016
-0.183908
May 31, 2016
2.471312
Jun 30, 2016
-10.437391
Jul 31, 2016
6.105638
Aug 31, 2016
1.287417
Sep 30, 2016
-0.544924
Oct 31, 2016
5.360132
Nov 30, 2016
5.504045
Dec 31, 2016
3.314171
Jan 31, 2017
0.16977
Feb 28, 2017
0.50756
Mar 31, 2017
-0.729244
Apr 30, 2017
0.964942
May 31, 2017
2.066469
Jun 30, 2017
2.705548
Jul 31, 2017
0.321827
Aug 31, 2017
-0.403716
Sep 30, 2017
4.214147
Oct 31, 2017
5.552215
Nov 30, 2017
1.415277
Dec 31, 2017
1.361881
Jan 31, 2018
1.387338
Feb 28, 2018
-3.772462
Mar 31, 2018
-2.431681
Apr 30, 2018
3.568797
May 31, 2018
-1.731165
Jun 30, 2018
-0.501476
Jul 31, 2018
1.475226
Aug 31, 2018
-0.839876
Sep 30, 2018
5.527599
Oct 31, 2018
-9.0986
Nov 30, 2018
1.063645
Dec 31, 2018
-9.857052
Jan 31, 2019
5.399324
Feb 28, 2019
2.242994
Mar 31, 2019
0.123748
Apr 30, 2019
2.075682
May 31, 2019
-6.500313
Jun 30, 2019
3.146583
Jul 31, 2019
1.046869
Aug 31, 2019
-3.386778
Sep 30, 2019
5.848302
Oct 31, 2019
4.903895
Nov 30, 2019
1.814157
Dec 31, 2019
1.377173
Jan 31, 2020
-1.555759
Feb 29, 2020
-9.646844
Mar 31, 2020
-7.897051
Apr 30, 2020
4.557049
May 31, 2020
6.820135
Jun 30, 2020
-0.071104
Jul 31, 2020
-3.36123
Aug 31, 2020
6.945867
Sep 30, 2020
1.258028
Oct 31, 2020
-2.503899
Nov 30, 2020
12.295278
Dec 31, 2020
3.107728
Jan 31, 2021
0.407122
Feb 28, 2021
3.288915
Mar 31, 2021
4.73112
Apr 30, 2021
-2.586853
May 31, 2021
1.564399
Jun 30, 2021
1.153918
Jul 31, 2021
-2.399907
Aug 31, 2021
3.140704
Sep 30, 2021
4.40463
Oct 31, 2021
-1.280277
Nov 30, 2021
-2.955217
Dec 31, 2021
3.44594
Jan 31, 2022
-5.035537
Feb 28, 2022
-1.144339
Mar 31, 2022
4.33985
Apr 30, 2022
-2.494487
May 31, 2022
0.906701
Jun 30, 2022
-2.848392
Jul 31, 2022
4.023069
Aug 31, 2022
1.205255
Sep 30, 2022
-6.515938
Oct 31, 2022
5.73874
Nov 30, 2022
3.136191
Dec 31, 2022
-5.021906
Jan 31, 2023
4.997949
Feb 28, 2023
1.008064
Mar 31, 2023
1.787291
Apr 30, 2023
2.988618
May 31, 2023
4.861485
Jun 30, 2023
7.871551
Jul 31, 2023
1.686488
Aug 31, 2023
0.489487
Sep 30, 2023
0.795271
Oct 31, 2023
-2.716961
Nov 30, 2023
6.359737
Dec 31, 2023
0.025325
Jan 31, 2024
8.787467
Feb 29, 2024
5.851916
Ex-Date
Total Distribution
Oct 31, 2023
3.253172
Oct 31, 2022
3.281896
Oct 29, 2021
2.834922
Oct 30, 2020
2.290585