BlackRock Japan Equity 1 Fund The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Japan Index, the Fund’s benchmark index. The benchmark index measures the performance of large and mid capitalisation Japanese equity securities, which are subject to MSCI’s size, liquidity and free-float criteria. The Index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the Index. Free float adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Securities that are liquid means that they can be easily bought or sold in the market in normal market conditions. Net Assets of Fund JPY 242,250,462,734 Share Class Inception Date Mar 31, 2016 Fund Inception Date Mar 31, 2016 Share Class Currency GBP Base Currency JPY Asset Class Equity Benchmark Index MSCI Developed - Japan Index - Net Returns in JPY Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.08% ISIN IE00BZCTKG50 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment GBP 1000000000 Minimum Subsequent Investment - Distribution Frequency Annual Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BZCTKG5 29-Feb-2024 BlackRock Japan Equity 1 Fund Inception Date Mar 31, 2016 Fund Holdings as of - Total Net Assets GBP 5,274,156.97 Number of Securities 218.00 Shares Outstanding 23,504.27 Name Weight (%) TOYOTA MOTOR CORP 6.5711 TOKYO ELECTRON LTD 2.9734 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9308 SONY GROUP CORP 2.7951 KEYENCE CORP 2.3317 HITACHI LTD 2.0098 SHIN ETSU CHEMICAL LTD 1.9686 MITSUBISHI CORP 1.8934 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8145 DAIICHI SANKYO LTD 1.5727 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 224.391439 1.574835 0.7067852986395933 Mar 26, 2024 222.816604 0.278249 0.12503417669282224 Mar 25, 2024 222.538355 -3.019358 -1.3386188216937631 Mar 22, 2024 225.557713 1.378028 0.6146979821119831 Mar 21, 2024 224.179685 4.047878 1.8388428529094845 Mar 19, 2024 220.131807 2.370579 1.0886139014609157 Mar 18, 2024 217.761228 4.452992 2.087585591397418 Mar 15, 2024 213.308236 0.791662 0.37251776889646265 Mar 14, 2024 212.516574 1.017717 0.4811926714100398 Mar 13, 2024 211.498857 -0.559112 -0.2636599806348235 Mar 12, 2024 212.057969 -1.100453 -0.5162606242224855 Mar 11, 2024 213.158422 -4.973368 -2.2799831239637287 Mar 8, 2024 218.13179 0.629705 0.28951676486227707 Mar 7, 2024 217.502085 -1.242171 -0.5678645111485807 Mar 6, 2024 218.744256 0.507557 0.2325717912366334 Mar 5, 2024 218.236699 1.200443 0.5531071269493333 Mar 4, 2024 217.036256 0.092497 0.0426363959149431 Mar 1, 2024 216.943759 3.105076 1.4520646856022772 Feb 29, 2024 213.838683 0.254652 0.11922801475733923 Feb 28, 2024 213.584031 -0.405615 -0.18954889060380054 Feb 27, 2024 213.989646 0.372205 0.17423905007831267 Feb 26, 2024 213.617441 1.205281 0.5674256125449691 Feb 22, 2024 212.41216 3.02399 1.4442028888260496 Feb 21, 2024 209.38817 -0.424915 -0.20252073410960045 Feb 20, 2024 209.813085 -0.57589 -0.2737263204975451 Feb 19, 2024 210.388975 0.954799 0.4558945527591447 Feb 16, 2024 209.434176 2.52796 1.221790262695636 Feb 15, 2024 206.906216 0.947679 0.4601309631559482 Feb 14, 2024 205.958537 -2.21447 -1.063764237214482 Feb 13, 2024 208.173007 4.779875 2.350067061261439 Feb 9, 2024 203.393132 -0.242506 -0.11908819221515636 Feb 8, 2024 203.635638 1.720636 0.8521585731405931 Feb 7, 2024 201.915002 0.84559 0.4205463136282509 Feb 6, 2024 201.069412 -1.338227 -0.6611543944742125 Feb 5, 2024 202.407639 1.429423 0.7112328034596546 Feb 2, 2024 200.978216 0.425914 0.21237053663936503 Feb 1, 2024 200.552302 -1.464526 -0.7249524777213114 Jan 31, 2024 202.016828 2.007963 1.0039370004924533 Jan 30, 2024 200.008865 -0.048725 -0.024355486837565124 Jan 29, 2024 200.05759 2.568107 1.3003765876484674 Jan 26, 2024 197.489483 -2.782263 -1.3892438926457455 Jan 25, 2024 200.271746 -0.004197 -0.0020956086573013914 Jan 24, 2024 200.275943 -0.946177 -0.4702152029806663 Jan 23, 2024 201.22212 -0.117287 -0.05825337510803337 Jan 22, 2024 201.339407 2.778231 1.3991813787404241 Jan 19, 2024 198.561176 1.596205 0.8104004442495514 Jan 18, 2024 196.964971 -0.265835 -0.13478371122206945 Jan 17, 2024 197.230806 -0.568883 -0.28760560892489573 Jan 16, 2024 197.799689 -1.43168 -0.7186016977075532 Jan 15, 2024 199.231369 2.289551 1.1625519776607323 Jan 12, 2024 196.941818 1.365078 0.6979756386163304 Jan 11, 2024 195.57674 3.510161 1.827575113940047 Jan 10, 2024 192.066579 2.690214 1.4205648101863186 Jan 9, 2024 189.376365 1.442493 0.767553493496904 Jan 5, 2024 187.933872 1.39385 0.7472123060004785 Jan 4, 2024 186.540022 1.171717 0.632102127707323 Dec 28, 2023 185.368305 -0.007053 -0.003804712814094741 Dec 27, 2023 185.375358 3.012772 1.6520779103231187 Dec 21, 2023 182.362586 -1.940777 -1.0530339590167979 Dec 20, 2023 184.303363 1.509187 0.8256209431967898 Dec 19, 2023 182.794176 1.464179 0.8074665109049773 Dec 18, 2023 181.329997 -1.291455 -0.707175956524538 Dec 15, 2023 182.621452 1.04969 0.5781130217814375 Dec 14, 2023 181.571762 -2.590736 -1.4067663222074671 Dec 13, 2023 184.162498 0.262338 0.1426524044351022 Dec 12, 2023 183.90016 -0.444674 -0.24121858494824977 Dec 11, 2023 184.344834 2.731785 1.5041788104113598 Dec 8, 2023 181.613049 -2.887025 -1.564782570222709 Dec 7, 2023 184.500074 -2.130635 -1.1416315200302862 Dec 6, 2023 186.630709 3.578417 1.9548605269580563 Dec 5, 2023 183.052292 -1.488481 -0.8065865205842614 Dec 4, 2023 184.540773 -1.699397 -0.9124760786032358 Dec 1, 2023 186.24017 0.588565 0.3170266155253546 Nov 30, 2023 185.651605 1.016515 0.5505535269595828 Nov 29, 2023 184.63509 -0.940222 -0.5066525228312697 Nov 28, 2023 185.575312 -0.575887 -0.30936518437359084 Nov 27, 2023 186.151199 -0.781606 -0.4181213671939497 Nov 24, 2023 186.932805 1.101718 0.592859901852697 Nov 22, 2023 185.831087 0.812616 0.4392080399367261 Nov 21, 2023 185.018471 -0.541661 -0.29190591435880203 Nov 20, 2023 185.560132 -1.43458 -0.7671767744961686 Nov 17, 2023 186.994712 1.589242 0.8571710424724793 Nov 16, 2023 185.40547 0.040285 0.021732775763690468 Nov 15, 2023 185.365185 2.481797 1.3570379612608665 Nov 14, 2023 182.883388 0.797086 0.4377517645451441 Nov 13, 2023 182.086302 0.113409 0.06232191956194267 Nov 10, 2023 181.972893 -0.084395 -0.046356287587893764 Nov 9, 2023 182.057288 2.416637 1.3452617692862847 Nov 8, 2023 179.640651 -1.830342 -1.008614087431593 Nov 7, 2023 181.470993 -2.135217 -1.1629328877274903 Nov 6, 2023 183.60621 3.112799 1.7246053375322383 Nov 2, 2023 180.493411 1.109711 0.6186242116758658 Nov 1, 2023 179.3837 4.833057 2.768856600545436 Oct 31, 2023 174.550643 -1.818512 -1.0310827876903985 Oct 30, 2023 176.369155 -1.658058 -0.9313508716220817 Oct 27, 2023 178.027213 2.276262 1.2951634042651639 Oct 26, 2023 175.750951 -2.49362 -1.3989879108295533 Oct 25, 2023 178.244571 1.21806 0.6880664331683066 Oct 24, 2023 177.026511 -0.006319 -0.0035693944450868238 Oct 23, 2023 177.03283 -1.277803 -0.7166162659520142 Oct 20, 2023 178.310633 -0.685001 -0.38269145715587677 Oct 19, 2023 178.995634 -2.635966 -1.4512705938834431 Oct 18, 2023 181.6316 0.174856 0.09636235950535958 Oct 17, 2023 181.456744 1.659984 0.9232557917061465 Oct 16, 2023 179.79676 -2.827284 -1.5481444491504086 Oct 13, 2023 182.624044 -2.467021 -1.3328687692190868 Oct 12, 2023 185.091065 3.056052 1.6788264793872374 Oct 11, 2023 182.035013 -0.087761 -0.04818782301218408 Oct 10, 2023 182.122774 3.926941 2.203722126319306 Oct 6, 2023 178.195833 -0.212862 -0.11931144947840126 Oct 5, 2023 178.408695 3.689266 2.111537349403769 Oct 4, 2023 174.719429 -4.483821 -2.5020868762145776 Oct 3, 2023 179.20325 -3.009563 -1.6516747370559501 Oct 2, 2023 182.212813 -0.55678 -0.3046349181288597 Sep 29, 2023 182.769593 -1.593201 -0.8641662265109737 Sep 28, 2023 184.362794 -1.179898 -0.6359172583310368 Sep 27, 2023 185.542692 0.600738 0.32482516108811094 Sep 26, 2023 184.941954 -1.192054 -0.6404278362715963 Sep 25, 2023 186.134008 0.628616 0.33886669989624885 Sep 22, 2023 185.505392 -0.649656 -0.34898650720446756 Sep 21, 2023 186.155048 -1.846637 -0.9822449197729265 Sep 20, 2023 188.001685 -1.64862 -0.8692946736890299 Sep 19, 2023 189.650305 0.017773 0.009372337020738615 Sep 15, 2023 189.632532 1.936659 1.0318069167136137 Sep 14, 2023 187.695873 2.463654 1.330035354162658 Sep 13, 2023 185.232219 -0.004089 -0.002207450604122384 Sep 12, 2023 185.236308 1.516502 0.8254428485516689 Sep 11, 2023 183.719806 0.097003 0.05282731687741418 Sep 8, 2023 183.622803 -1.902086 -1.0252457286202716 Sep 7, 2023 185.524889 -0.738727 -0.396602952237328 Sep 6, 2023 186.263616 1.35115 0.7306970856145524 Sep 5, 2023 184.912466 0.362066 0.19618814155916217 Sep 4, 2023 184.5504 1.891301 1.0354266556411733 Sep 1, 2023 182.659099 1.331551 0.7343346417500776 Aug 31, 2023 181.327548 1.635758 0.9103131534278778 Aug 30, 2023 179.69179 0.82124 0.45912532834499586 Aug 29, 2023 178.87055 2.943276 1.6730072222911838 Aug 25, 2023 175.927274 -1.79728 -1.0112727586307517 Aug 24, 2023 177.724554 0.875695 0.49516576185543837 Aug 23, 2023 176.848859 0.861134 0.48931480874589406 Aug 22, 2023 175.987725 2.017047 1.1594177956816378 Aug 21, 2023 173.970678 0.177191 0.10195491388005812 Aug 18, 2023 173.793487 -1.104641 -0.6315910939881529 Aug 17, 2023 174.898128 -0.416239 -0.23742435210686413 Aug 16, 2023 175.314367 -2.386345 -1.3429012034571928 Aug 15, 2023 177.700712 0.826811 0.4674578868478736 Aug 14, 2023 176.873901 -1.934876 -1.0820922957266241 Aug 10, 2023 178.808777 1.582369 0.8928517018750388 Aug 9, 2023 177.226408 -0.976667 -0.548064055572554 Aug 8, 2023 178.203075 0.599101 0.3373240961376236 Aug 7, 2023 177.603974 0.698429 0.39480333982747684 Aug 4, 2023 176.905545 0.512456 0.29051931847511325 Aug 3, 2023 176.393089 -2.359493 -1.3199770171711422 Aug 2, 2023 178.752582 -2.907452 -1.6004907276412819 Aug 1, 2023 181.660034 1.215738 0.6737469828361878 Jul 31, 2023 180.444296 2.404815 1.3507200686571312 Jul 28, 2023 178.039481 -0.393481 -0.22052035430538894 Jul 27, 2023 178.432962 1.092974 0.6163155937509142 Jul 26, 2023 177.339988 -0.117143 -0.06601199925857022 Jul 25, 2023 177.457131 0.321493 0.18149538039318774 Jul 24, 2023 177.135638 1.477981 0.8413985619767205 Jul 21, 2023 175.657657 0.059638 0.03396279772381715 Jul 20, 2023 175.598019 -1.473829 -0.8323338896875352 Jul 19, 2023 177.071848 2.19914 1.2575661606383999 Jul 18, 2023 174.872708 1.010989 0.5814902819406726 Jul 14, 2023 173.861719 -0.286067 -0.16426680267988017 Jul 13, 2023 174.147786 1.958009 1.1371226759879014 Jul 12, 2023 172.189777 -1.193574 -0.688401737027219 Jul 11, 2023 173.383351 -0.447332 -0.2573377681545438 Jul 10, 2023 173.830683 -1.083588 -0.6194966218622607 Jul 7, 2023 174.914271 -1.815126 -1.027065123749616 Jul 6, 2023 176.729397 -2.174892 -1.215673482260674 Jul 5, 2023 178.904289 0.157823 0.08829433304712161 Jul 4, 2023 178.746466 -1.251065 -0.6950456448205392 Jul 3, 2023 179.997531 2.545935 1.434720823812709 Jun 30, 2023 177.451596 -0.606325 -0.34052121725042495 Jun 29, 2023 178.057921 0.191907 0.10789413653807972 Jun 28, 2023 177.866014 3.326114 1.9056467890722981 Jun 27, 2023 174.5399 -0.473244 -0.2704048331364186 Jun 26, 2023 175.013144 -0.225132 -0.12847193269579987 Jun 23, 2023 175.238276 -2.396721 -1.3492391929952858 Jun 22, 2023 177.634997 0.019722 0.011103774717574262 Jun 21, 2023 177.615275 0.755987 0.4274511158271767 Jun 20, 2023 176.859288 -0.492515 -0.27770509894393347 Jun 19, 2023 177.351803 -0.947906 -0.5316363135511343 Jun 16, 2023 178.299709 0.396029 0.22260866104624705 Jun 15, 2023 177.90368 -0.005706 -0.003207250684345569 Jun 14, 2023 177.909386 2.545424 1.4515091760985646 Jun 13, 2023 175.363962 2.158484 1.2461984603050489 Jun 12, 2023 173.205478 1.012445 0.5879709430520339 Jun 9, 2023 172.193033 2.681763 1.5820558715653537 Jun 8, 2023 169.51127 -1.047816 -0.6143419413023824 Jun 7, 2023 170.559086 -2.620229 -1.5130149925815333 Jun 6, 2023 173.179315 1.463949 0.8525439709338534 Jun 5, 2023 171.715366 3.047196 1.8066218421650035 Jun 2, 2023 168.66817 2.548363 1.5340512645791842 Jun 1, 2023 166.119807 1.617124 0.9830380699626644 May 31, 2023 164.502683 -2.126657 -1.2762800356767903 May 30, 2023 166.62934 1.362469 0.8244053945935722 May 26, 2023 165.266871 0.190377 0.11532653461855084 May 25, 2023 165.076494 -0.458493 -0.2769764919847428 May 24, 2023 165.534987 -0.616611 -0.3711134935939647 May 23, 2023 166.151598 -0.997438 -0.5967357179373741 May 22, 2023 167.149036 1.12305 0.6764302547192823 May 19, 2023 166.025986 0.462996 0.27964945547311026 May 18, 2023 165.56299 2.250431 1.3779901642469519 May 17, 2023 163.312559 0.708095 0.4354708244664181 May 16, 2023 162.604464 0.998428 0.6178160325645262 May 15, 2023 161.606036 1.3352 0.8330898080546607 May 12, 2023 160.270836 1.12846 0.7090883197571463 May 11, 2023 159.142376 0.012336 0.007752150379651762 May 10, 2023 159.13004 -0.868054 -0.5425402130102874 May 9, 2023 159.998094 1.614908 1.0196208579867816 May 2, 2023 158.383186 1.507014 0.9606391976469186 Apr 28, 2023 156.876172 1.738883 1.120867208141042 Apr 27, 2023 155.137289 0.854351 0.5537559830497912 Apr 26, 2023 154.282938 -1.296991 -0.8336493070388276 Apr 25, 2023 155.579929 0.420912 0.27127782074051165 Apr 24, 2023 155.159017 0.046347 0.02987957076620498 Apr 21, 2023 155.11267 -0.452327 -0.2907639949364702 Apr 20, 2023 155.564997 -0.071726 -0.04608552442986094 Apr 19, 2023 155.636723 0.022418 0.014406130593199642 Apr 18, 2023 155.614305 1.032523 0.6679461102343871 Apr 17, 2023 154.581782 0.727687 0.4729721363607514 Apr 14, 2023 153.854095 0.920923 0.6021734774454296 Apr 13, 2023 152.933172 0.14673 0.09603600822120067 Apr 12, 2023 152.786442 1.163139 0.7671241669230752 Apr 11, 2023 151.623303 2.204388 1.4753071925331542 Apr 6, 2023 149.418915 -1.684678 -1.1149159107024014 Apr 5, 2023 151.103593 -2.736851 -1.7790191765177172 Apr 4, 2023 153.840444 0.473615 0.30881188786918196 Apr 3, 2023 153.366829 1.043033 0.6847472472390328 Mar 31, 2023 152.323796 1.685936 1.1191980555220316 Mar 30, 2023 150.63786 0.580612 0.3869269946893868 Mar 29, 2023 150.057248 2.008288 1.3565026056245177 Mar 28, 2023 148.04896 0.528949 0.35856084636544666 Mar 27, 2023 147.520011 0.443314 0.30141688591225296 Mar 24, 2023 147.076697 -0.148409 -0.10080413866368688 Mar 23, 2023 147.225106 -0.573859 -0.38826997198525715 Mar 22, 2023 147.798965 2.742778 1.8908383411456968 Mar 20, 2023 145.056187 -2.117666 -1.438887381714468 Mar 17, 2023 147.173853 1.724181 1.1854141548012567 Mar 16, 2023 145.449672 -1.575103 -1.0713180822755892 Mar 15, 2023 147.024775 0.639512 0.43686911297894787 Mar 14, 2023 146.385263 -3.824696 -2.5462333026800175 Mar 13, 2023 150.209959 -2.245175 -1.472679168679226 Mar 10, 2023 152.455134 -3.069952 -1.9739272158319205 Mar 9, 2023 155.525086 1.43865 0.933664271396348 Mar 8, 2023 154.086436 0.378822 0.24645623605867698 Mar 7, 2023 153.707614 0.561668 0.36675342356107815 Mar 6, 2023 153.145946 1.407717 0.9277273164958317 Mar 3, 2023 151.738229 1.946484 1.299460127125163 Mar 2, 2023 149.791745 -0.160967 -0.10734517425733521 Mar 1, 2023 149.952712 0.303582 0.20286252248843678 Feb 28, 2023 149.64913 0.105357 0.07045228155370936 Feb 27, 2023 149.543773 0.270729 0.181364962316974 Feb 24, 2023 149.273044 0.981691 0.6620015126573159 Feb 22, 2023 148.291353 -1.657396 -1.1053083210450791 Feb 21, 2023 149.948749 -0.270344 -0.17996647070688943 Feb 20, 2023 150.219093 0.45369 0.30293378237696195 Feb 17, 2023 149.765403 -0.813902 -0.5405138508243215 Feb 16, 2023 150.579305 0.994464 0.6648160290520347 Feb 15, 2023 149.584841 -0.364802 -0.24328300668245006 Feb 14, 2023 149.949643 1.05616 0.7093393066773782 Feb 13, 2023 148.893483 -0.792714 -0.5295839001107097 Feb 10, 2023 149.686197 0.281432 0.18836882478279726 Feb 9, 2023 149.404765 0.059706 0.039978557308682036 Feb 8, 2023 149.345059 -0.086497 -0.05788402551332598 Feb 7, 2023 149.431556 0.358511 0.24049351108377776 Feb 6, 2023 149.073045 0.704419 0.474776250876651 Feb 3, 2023 148.368626 0.694424 0.47024056375127726 Feb 2, 2023 147.674202 -0.386372 -0.2609553573661007 Feb 1, 2023 148.060574 -0.095053 -0.06415753618321901 Jan 31, 2023 148.155627 -0.817475 -0.5487400000571915 Jan 30, 2023 148.973102 -0.072108 -0.0483799512912894 Jan 27, 2023 149.04521 0.448357 0.30172711665703983 Jan 26, 2023 148.596853 -0.167123 -0.11234104148977572 Jan 25, 2023 148.763976 0.601625 0.4060579465292097 Jan 24, 2023 148.162351 2.330446 1.5980357659045872 Jan 23, 2023 145.831905 1.342476 0.9291171051689878 Jan 20, 2023 144.489429 0.814926 0.5672029364876244 Jan 19, 2023 143.674503 -1.687283 -1.1607472957163583 Jan 18, 2023 145.361786 2.602551 1.8230351262389435 Jan 17, 2023 142.759235 1.391597 0.9843815880972702 Jan 16, 2023 141.367638 -1.362529 -0.9546187947779813 Jan 13, 2023 142.730167 -0.486712 -0.33984262427615114 Jan 12, 2023 143.216879 0.733528 0.5148166398753493 Jan 11, 2023 142.483351 1.631093 1.1580169343114115 Jan 10, 2023 140.852258 0.503957 0.3590759534737795 Jan 6, 2023 140.348301 0.60464 0.4326779445115582 Jan 5, 2023 139.743661 0.213351 0.15290656202225883 Jan 4, 2023 139.53031 -1.573044 -1.114816873878136 Dec 30, 2022 141.103354 -0.31489 -0.22266575449770115 Dec 29, 2022 141.418244 -0.84512 -0.594053153417629 Dec 28, 2022 142.263364 0.597394 0.42169195608514876 Dec 23, 2022 141.66597 -0.855481 -0.6002471866498188 Dec 22, 2022 142.521451 1.164801 0.8240157077859442 Dec 21, 2022 141.35665 -0.850349 -0.5979656458399772 Dec 20, 2022 142.206999 -2.530055 -1.7480354408761145 Dec 19, 2022 144.737054 -1.293643 -0.8858705919892993 Dec 16, 2022 146.030697 -1.941617 -1.3121488388699525 Dec 15, 2022 147.972314 -0.263036 -0.17744485374102736 Dec 14, 2022 148.23535 0.995367 0.676016785467844 Dec 13, 2022 147.239983 0.674416 0.4601462770583762 Dec 12, 2022 146.565567 -0.399424 -0.27178173337893785 Dec 9, 2022 146.964991 1.561006 1.073564799479189 Dec 8, 2022 145.403985 -0.538687 -0.36910863191541404 Dec 7, 2022 145.942672 -0.31733 -0.21696293973796063 Dec 6, 2022 146.260002 0.235616 0.16135387140063032 Dec 5, 2022 146.024386 -0.312673 -0.2136663140127751 Dec 2, 2022 146.337059 -2.49602 -1.6770599767004752 Dec 1, 2022 148.833079 0.268975 0.18104979113931854 Nov 30, 2022 148.564104 -0.427789 -0.2871223335621355 Nov 29, 2022 148.991893 -0.870228 -0.5806857624816347 Nov 28, 2022 149.862121 -0.976881 -0.6476315721049387 Nov 25, 2022 150.839002 -0.212022 -0.14036449034599063 Nov 24, 2022 151.051024 1.853071 1.2420217320273825 Nov 22, 2022 149.197953 1.609001 1.0901906803972699 Nov 21, 2022 147.588952 0.333046 0.22616817827327076 Nov 18, 2022 147.255906 -0.002001 -0.0013588404458308647 Nov 17, 2022 147.257907 0.004413 0.002996872861977727 Nov 16, 2022 147.253494 -0.134582 -0.09131132154815563 Nov 15, 2022 147.388076 0.511919 0.3485378501563055 Nov 14, 2022 146.876157 -1.573211 -1.0597626794881336 Nov 11, 2022 148.449368 3.625683 2.5035152226654085 Nov 10, 2022 144.823685 -1.053016 -0.7218534507439951 Nov 9, 2022 145.876701 -0.648932 -0.44287950627723954 Nov 8, 2022 146.525633 1.889454 1.3063494991802846 Nov 7, 2022 144.636179 1.584411 1.1075787612775259 Nov 4, 2022 143.051768 -1.96785 -1.3569543397914618 Nov 2, 2022 145.019618 0.202449 0.13979626959839273 Nov 1, 2022 144.817169 0.770639 0.5349931025759523 Oct 31, 2022 144.04653 -0.881033 -0.6079126577185321 Oct 28, 2022 144.927563 -0.497711 -0.3422451863491074 Oct 27, 2022 145.425274 -0.867564 -0.5930324490663036 Oct 26, 2022 146.292838 0.944089 0.649533626188967 Oct 25, 2022 145.348749 1.636507 1.1387387582471924 Oct 24, 2022 143.712242 0.533757 0.3727913450124856 Oct 21, 2022 143.178485 -0.917043 -0.6364132272029983 Oct 20, 2022 144.095528 -0.770677 -0.5319922614111414 Oct 19, 2022 144.866205 0.254983 0.17632310720671457 Oct 18, 2022 144.611222 1.633091 1.1421963544900444 Oct 17, 2022 142.978131 -1.496676 -1.0359425501776236 Oct 14, 2022 144.474807 3.3346 2.3626152114117276 Oct 13, 2022 141.140207 -0.904813 -0.6369903006807278 Oct 12, 2022 142.04502 -0.036886 -0.025961081912851028 Oct 11, 2022 142.081906 -2.6796 -1.8510445725813325 Oct 7, 2022 144.761506 -1.315878 -0.9008088480007281 Oct 6, 2022 146.077384 0.70892 0.48767110863880353 Oct 5, 2022 145.368464 0.591476 0.4085428272620232 Oct 4, 2022 144.776988 4.282103 3.047871102211301 Oct 3, 2022 140.494885 1.162389 0.8342554919851576 Sep 30, 2022 139.332496 -2.537314 -1.7884805794834011 Sep 29, 2022 141.86981 2.17967 1.5603606668301715 Sep 28, 2022 139.69014 -1.652225 -1.168952422721949 Sep 27, 2022 141.342365 0.733618 0.521744212684009 Sep 26, 2022 140.608747 -4.478542 -3.086791428020962 Sep 22, 2022 145.087289 -0.348186 -0.2394092637989459 Sep 21, 2022 145.435475 -2.125734 -1.4405777876216777 Sep 20, 2022 147.561209 0.555128 0.3776224739982015 Sep 16, 2022 147.006081 -0.950756 -0.6425901088977727 Sep 15, 2022 147.956837 0.301915 0.20447337339692612 Sep 14, 2022 147.654922 -3.122164 -2.0707151748509056 Sep 13, 2022 150.777086 0.422799 0.28120182565861923 Sep 12, 2022 150.354287 1.079364 0.7230712153842478 Sep 9, 2022 149.274923 0.535996 0.360360270717833 Sep 8, 2022 148.738927 3.19535 2.1954593021992306 Sep 7, 2022 145.543577 -0.812376 -0.5550686414511612 Sep 6, 2022 146.355953 -0.159967 -0.10918062692436425 Sep 5, 2022 146.51592 -0.032968 -0.02249624712266667 Sep 2, 2022 146.548888 -0.299726 -0.20410543336827136 Sep 1, 2022 146.848614 -2.195505 -1.473057115390108 Aug 31, 2022 149.044119 -0.431368 -0.2885877869727228 Aug 30, 2022 149.475487 -0.92943 -0.617951871879295 Aug 26, 2022 150.404917 0.347731 0.23173232103659466 Aug 25, 2022 150.057186 0.76291 0.5110108843020881 Aug 24, 2022 149.294276 -0.452135 -0.3019337805698729 Aug 23, 2022 149.746411 -1.844567 -1.2168052639649836 Aug 22, 2022 151.590978 -0.107717 -0.0710072027976246 Aug 19, 2022 151.698695 0.214082 0.14132260416442427 Aug 18, 2022 151.484613 -1.330914 -0.8709285150062009 Aug 17, 2022 152.815527 1.972902 1.3079207551579004 Aug 16, 2022 150.842625 -0.270119 -0.17875328900122414 Aug 15, 2022 151.112744 1.152555 0.7685739846593551 Aug 12, 2022 149.960189 3.249027 2.214573830449247 Aug 10, 2022 146.711162 -0.365741 -0.24867330800404466 Aug 9, 2022 147.076903 -1.147275 -0.7740134001620168 Aug 8, 2022 148.224178 0.339529 0.2295904289565579 Aug 5, 2022 147.884649 1.261675 0.8604892982187089 Aug 4, 2022 146.622974 -0.015462 -0.010544302313753537 Aug 3, 2022 146.638436 0.605 0.4142886838600442 Aug 2, 2022 146.033436 -2.672489 -1.797163764658335 Aug 1, 2022 148.705925 1.436775 0.975611660690647 Jul 29, 2022 147.26915 -0.547704 -0.37052878963314967 Jul 28, 2022 147.816854 0.218521 0.14805113008966028 Jul 27, 2022 147.598333 0.306842 0.2083229641554786 Jul 26, 2022 147.291491 -0.103328 -0.0701028711192352 Jul 25, 2022 147.394819 -1.13723 -0.7656462074390423 Jul 22, 2022 148.532049 0.47433 0.32036830177020353 Jul 21, 2022 148.057719 0.234674 0.158753325640126 Jul 20, 2022 147.823045 3.365532 2.329772906999998 Jul 19, 2022 144.457513 0.840464 0.5852118574028073 Jul 15, 2022 143.617049 0.067077 0.046727281841615405 Jul 14, 2022 143.549972 0.3068 0.21418123860032923 Jul 13, 2022 143.243172 0.426887 0.29890638872170633 Jul 12, 2022 142.816285 -2.382973 -1.6411743646789159 Jul 11, 2022 145.199258 2.074151 1.4491873882057604 Jul 7, 2022 142.78068 2.292344 1.6316970257231889 Jul 6, 2022 140.488336 -1.872369 -1.3152288055892951 Jul 5, 2022 142.360705 0.852136 0.6021797874303993 Jul 4, 2022 141.508569 2.033058 1.4576451345641601 Jul 1, 2022 139.475511 -2.098037 -1.4819413863951478 Jun 30, 2022 141.573548 -1.816481 -1.266811236923594 Jun 29, 2022 143.390029 -1.029958 -0.7131686004098587 Jun 28, 2022 144.419987 1.444965 1.0106415650700162 Jun 27, 2022 142.975022 1.728898 1.224032172380178 Jun 24, 2022 141.246124 1.085318 0.7743377274813902 Jun 23, 2022 140.160806 -0.168261 -0.1199045953893501 Jun 22, 2022 140.329067 -0.282774 -0.2011025515269372 Jun 21, 2022 140.611841 2.846692 2.0663368207876727 Jun 20, 2022 137.765149 -1.134156 -0.8165310834348667 Jun 17, 2022 138.899305 -2.575695 -1.8206008128644637 Jun 16, 2022 141.475 1.022691 0.7281411087374862 Jun 15, 2022 140.452309 -1.714715 -1.206127097378081 Jun 14, 2022 142.167024 -1.965024 -1.3633498082258568 Jun 13, 2022 144.132048 -3.611857 -2.444674113629256 Jun 10, 2022 147.743905 -1.940074 -1.2961133268644602 Jun 9, 2022 149.683979 0.005339 0.0035669752210469043 Jun 8, 2022 149.67864 1.606905 1.085220619586851 Jun 7, 2022 148.071735 0.529025 0.3585571933713296 Jun 6, 2022 147.54271 0.064106 0.04346800028023048 Jun 1, 2022 147.478604 1.754256 1.2038180469333786 May 31, 2022 145.724348 2.149413 1.4970670193930438 May 27, 2022 143.574935 0.699314 0.48945649027135285 May 26, 2022 142.875621 -0.013802 -0.00965921739357853 May 25, 2022 142.889423 0.026717 0.01870117173897014 May 24, 2022 142.862706 -1.143408 -0.79399962143274 May 23, 2022 144.006114 1.341862 0.9405733960600025 May 20, 2022 142.664252 1.40145 0.9920870746992545 May 19, 2022 141.262802 -2.137403 -1.4905160003083677 May 18, 2022 143.400205 1.547637 1.0910179645108715 May 17, 2022 141.852568 0.183083 0.12923248785721217 May 16, 2022 141.669485 0.163139 0.11528740908905952 May 13, 2022 141.506346 2.749413 1.9814599101869743 May 12, 2022 138.756933 -1.811947 -1.2890100568489982 May 11, 2022 140.56888 -0.828752 -0.5861144831619245 May 10, 2022 141.397632 -1.324452 -0.9279937364143309 May 9, 2022 142.722084 -3.040326 -2.0858093660773034 May 6, 2022 145.76241 1.353305 0.937132738271593 Apr 28, 2022 144.409105 2.854769 2.0167301692545823 Apr 27, 2022 141.554336 -1.339153 -0.9371686627373204 Apr 26, 2022 142.893489 0.045248 0.0316755738000302 Apr 25, 2022 142.848241 -2.229969 -1.5370805857061511 Apr 22, 2022 145.07821 -1.719686 -1.1714650188174358 Apr 21, 2022 146.797896 1.035243 0.7102251356525461 Apr 20, 2022 145.762653 1.533261 1.0630711110534252 Apr 19, 2022 144.229392 -0.96278 -0.6631073746868392 Apr 14, 2022 145.192172 1.383505 0.9620456324791606 Apr 13, 2022 143.808667 2.087766 1.4731532083612706 Apr 12, 2022 141.720901 -2.105408 -1.4638545719754235 Apr 11, 2022 143.826309 -0.500303 -0.34664639671580455 Apr 8, 2022 144.326612 0.322218 0.22375567234427582 Apr 7, 2022 144.004394 -2.198421 -1.5036789818308218 Apr 6, 2022 146.202815 -1.923541 -1.298581192397658 Apr 5, 2022 148.126356 -0.404305 -0.2722030571182875 Apr 4, 2022 148.530661 0.590244 0.39897413564813733 Apr 1, 2022 147.940417 -0.169093 -0.11416755075349314 Mar 31, 2022 148.10951 -1.489338 -0.995554457745557 Mar 30, 2022 149.598848 -0.567658 -0.3780190503999607 Mar 29, 2022 150.166506 1.461246 0.9826458055350564 Mar 28, 2022 148.70526 -0.552524 -0.37018102854856805 Mar 25, 2022 149.257784 -0.099922 -0.0669011346491891 Mar 24, 2022 149.357706 0.304112 0.20402862610612396 Mar 23, 2022 149.053594 3.41427 2.3443324963524272 Mar 22, 2022 145.639324 2.048274 1.4264635574431694 Mar 18, 2022 143.59105 0.843194 0.5906876808013144 Mar 17, 2022 142.747856 3.544453 2.546240195004428 Mar 16, 2022 139.203403 2.287509 1.6707402867339858 Mar 15, 2022 136.915894 0.89618 0.6588603766656942 Mar 14, 2022 136.019714 0.88898 0.6578666256634113 Mar 11, 2022 135.130734 -2.492816 -1.8113295289941294 Mar 10, 2022 137.62355 5.514705 4.174364706617487 Mar 9, 2022 132.108845 -0.044785 -0.033888588607062856 Mar 8, 2022 132.15363 -2.491185 -1.85019007230245 Mar 7, 2022 134.644815 -4.068371 -2.9329374642148296 Mar 4, 2022 138.713186 -2.901963 -2.0491896668484246 Mar 3, 2022 141.615149 1.674147 1.1963234334994972 Mar 2, 2022 139.941002 -2.851466 -1.9969302582542379 Mar 1, 2022 142.792468 0.843337 0.5941121259840612 Feb 28, 2022 141.949131 0.508177 0.359285613981365 Feb 25, 2022 141.440954 1.655262 1.1841426517386342 Feb 24, 2022 139.785692 -1.927823 -1.3603663701376683 Feb 22, 2022 141.713515 -2.31791 -1.6093085241640843 Feb 21, 2022 144.031425 -1.024796 -0.7064819370966516 Feb 18, 2022 145.056221 -0.515123 -0.3538629141185919 Feb 17, 2022 145.571344 -1.16231 -0.7921223034492142 Feb 16, 2022 146.733654 2.54769 1.7669473014724235 Feb 15, 2022 144.185964 -1.412008 -0.9697992222034522 Feb 14, 2022 145.597972 -2.677892 -1.806020162526249 Feb 10, 2022 148.275864 0.772308 0.5235860212075159 Feb 9, 2022 147.503556 1.380275 0.9445962276196084 Feb 8, 2022 146.123281 0.492754 0.3383590035350212 Feb 7, 2022 145.630527 -0.213366 -0.146297521007616 Feb 4, 2022 145.843893 0.590791 0.406732105452729 Feb 3, 2022 145.253102 -1.350953 -0.921497703457111 Feb 2, 2022 146.604055 2.972848 2.0697786101595597 Feb 1, 2022 143.631207 0.038893 0.027085711565314006 Jan 31, 2022 143.592314 1.313169 0.9229525521818395 Jan 28, 2022 142.279145 2.707017 1.939511160852975 Jan 27, 2022 139.572128 -3.760484 -2.6236066918253047 Jan 26, 2022 143.332612 -0.347284 -0.24170674511067297 Jan 25, 2022 143.679896 -2.566599 -1.7549815467372398 Jan 24, 2022 146.246495 0.031087 0.021261097188881764 Jan 21, 2022 146.215408 -1.035753 -0.7033920771599214 Jan 20, 2022 147.251161 1.443758 0.9901815479149574 Jan 19, 2022 145.807403 -4.589087 -3.0513258653842255 Jan 18, 2022 150.39649 -0.495155 -0.32815269526685853 Jan 17, 2022 150.891645 0.812954 0.5416851616862783 Jan 14, 2022 150.078691 -2.205577 -1.4483288582376743 Jan 13, 2022 152.284268 -0.987304 -0.6441533724205556 Jan 12, 2022 153.271572 2.403275 1.5929622377854507 Jan 11, 2022 150.868297 -0.80031 -0.5276701723778606 Jan 7, 2022 151.668607 -0.111754 -0.07362876149701607 Jan 6, 2022 151.780361 -3.172865 -2.0476275853721173 Jan 5, 2022 154.953226 0.724561 0.46979658418232434 Jan 4, 2022 154.228665 3.024073 1.9999875400609526 Dec 30, 2021 151.204592 -0.474447 -0.3127966811551331 Dec 29, 2021 151.679039 0.838841 0.5561123699930439 Dec 24, 2021 150.840198 -0.184294 -0.12202921364569132 Dec 23, 2021 151.024492 1.409624 0.9421683946544671 Dec 22, 2021 149.614868 0.116139 0.07768561029037244 Dec 21, 2021 149.498729 2.251596 1.5291272258591275 Dec 20, 2021 147.247133 -3.187764 -2.1190322615104393 Dec 17, 2021 150.434897 -2.20382 -1.4438145467378372 Dec 16, 2021 152.638717 2.349931 1.563610341492811 Dec 15, 2021 150.288786 0.800476 0.5354773226080354 Dec 14, 2021 149.48831 -0.309218 -0.20642396715652075 Dec 13, 2021 149.797528 0.243713 0.16296006892234746 Dec 10, 2021 149.553815 -1.127461 -0.7482422699951121 Dec 9, 2021 150.681276 -0.833065 -0.5498258412383551 Dec 8, 2021 151.514341 1.171915 0.7794971992802617 Dec 7, 2021 150.342426 2.99968 2.035851836234951 Dec 6, 2021 147.342746 -0.969475 -0.653671688997227 Dec 3, 2021 148.312221 2.171362 1.485800764316022 Dec 2, 2021 146.140859 -0.771245 -0.5249703591475349 Dec 1, 2021 146.912104 0.742649 0.5080740021914976 Nov 30, 2021 146.169455 -1.7308 -1.170248151363904 Nov 29, 2021 147.900255 -2.618174 -1.7394375010384941 Nov 26, 2021 150.518429 -3.067474 -1.9972366864945932 Nov 25, 2021 153.585903 0.579636 0.37883154158646326 Nov 24, 2021 153.006267 -1.759665 -1.1369847209009796 Nov 22, 2021 154.765932 -0.18919 -0.12209341489208728 Nov 19, 2021 154.955122 0.776114 0.5033850003756672 Nov 18, 2021 154.179008 -0.13992 -0.09066937012418852 Nov 17, 2021 154.318928 -0.800248 -0.5158923742606781 Nov 16, 2021 155.119176 0.310332 0.20046141549897498 Nov 15, 2021 154.808844 0.74789 0.48545071322873934 Nov 12, 2021 154.060954 1.985926 1.3058856711175486 Nov 11, 2021 152.075028 0.576278 0.38038465663908116 Nov 10, 2021 151.49875 -0.739817 -0.4859589883028786 Nov 9, 2021 152.238567 -1.152214 -0.7511624834871921 Nov 8, 2021 153.390781 -0.560349 -0.3639784910964928 Nov 5, 2021 153.95113 -0.988133 -0.6377550666418234 Nov 4, 2021 154.939263 1.849726 1.208264154590787 Nov 2, 2021 153.089537 -0.839623 -0.5454606521597337 Nov 1, 2021 153.92916 3.308539 2.196604275054742 Oct 29, 2021 150.620621 -2.648007 -1.7276901571794587 Oct 28, 2021 153.268628 -1.26973 -0.8216277281786571 Oct 27, 2021 154.538358 -0.168603 -0.10898216790645897 Oct 26, 2021 154.706961 1.787735 1.1690714416773205 Oct 25, 2021 152.919226 -0.464369 -0.3027501083150385 Oct 22, 2021 153.383595 0.187147 0.12216144854742324 Oct 21, 2021 153.196448 -2.11915 -1.3644154401028028 Oct 20, 2021 155.315598 0.049363 0.031792488560053 Oct 19, 2021 155.266235 0.577619 0.37340756866038544 Oct 18, 2021 154.688616 -0.366558 -0.23640488127148857 Oct 15, 2021 155.055174 2.755976 1.8095801134816218 Oct 14, 2021 152.299198 1.176024 0.7781890552404623 Oct 13, 2021 151.123174 -0.629915 -0.4150920446831893 Oct 12, 2021 151.753089 -0.954978 -0.6253618546556549 Oct 11, 2021 152.708067 2.689463 1.7927529841565517 Oct 8, 2021 150.018604 1.691481 1.1403720140921225 Oct 7, 2021 148.327123 0.061985 0.04180686089537785 Oct 6, 2021 148.265138 -0.622364 -0.41800956536969774 Oct 5, 2021 148.887502 -1.999971 -1.3254718633931923 Oct 4, 2021 150.887473 -1.133326 -0.7455071986564155 Oct 1, 2021 152.020799 -3.42488 -2.203264845978768 Sep 30, 2021 155.445679 -0.608297 -0.38979910386903566 Sep 29, 2021 156.053976 -2.422718 -1.5287534960818907 Sep 28, 2021 158.476694 -0.416445 -0.26209124108247367 Sep 27, 2021 158.893139 -0.076283 -0.047985957953599404 Sep 24, 2021 158.969422 3.540505 2.277893372955819 Sep 22, 2021 155.428917 -1.499233 -0.9553626930541143 Sep 21, 2021 156.92815 -2.75356 -1.7244053811798483 Sep 17, 2021 159.68171 0.750214 0.4720360777325094 Sep 16, 2021 158.931496 -0.523424 -0.32825829394288997 Sep 15, 2021 159.45492 -1.428766 -0.8880738846324046 Sep 14, 2021 160.883686 1.537004 0.9645660522758799 Sep 13, 2021 159.346682 0.342319 0.2152890609674654 Sep 10, 2021 159.004363 1.937285 1.2334125169120418 Sep 9, 2021 157.067078 -1.191977 -0.7531809159355842 Sep 8, 2021 158.259055 1.15078 0.7324757400588862 Sep 7, 2021 157.108275 1.646053 1.058812217414466 Sep 6, 2021 155.462222 2.127143 1.3872513803576545 Sep 3, 2021 153.335079 2.525698 1.6747618637861792 Sep 2, 2021 150.809381 0.309204 0.2054509211640329 Sep 1, 2021 150.500177 1.612452 1.0829986152317124 Aug 31, 2021 148.887725 2.417787 1.6507052798779773 Aug 27, 2021 146.469938 -0.506482 -0.34460085502150617 Aug 26, 2021 146.97642 -0.083988 -0.05711122466082101 Aug 25, 2021 147.060408 0.08511 0.057907690039179234 Aug 24, 2021 146.975298 1.355427 0.9307981051569535 Aug 23, 2021 145.619871 2.729119 1.9099339612965296 Aug 20, 2021 142.890752 -1.291792 -0.8959420219412969 Aug 19, 2021 144.182544 -2.12538 -1.4526759329863774 Aug 18, 2021 146.307924 0.613582 0.4211433275837163 Aug 17, 2021 145.694342 -0.620581 -0.42414060526143327 Aug 16, 2021 146.314923 -2.385561 -1.6042725187094886 Aug 13, 2021 148.700484 0.225591 0.15193881971681233 Aug 12, 2021 148.474893 -0.111084 -0.07476075619168288 Aug 11, 2021 148.585977 1.422599 0.9666800391059248 Aug 10, 2021 147.163378 0.374764 0.25530863040916785 Aug 6, 2021 146.788614 -0.00437 -0.002976981515683338 Aug 5, 2021 146.792984 0.768575 0.5263332378903859 Aug 4, 2021 146.024409 -0.608666 -0.41509461627262473 Aug 3, 2021 146.633075 -0.620321 -0.4212609127194595 Aug 2, 2021 147.253396 2.899403 2.008536750348153 Jul 30, 2021 144.353993 -2.010579 -1.3736787342226506 Jul 29, 2021 146.364572 0.701601 0.48166050382152376 Jul 28, 2021 145.662971 -1.378105 -0.9372245072526537 Jul 27, 2021 147.041076 0.832269 0.5692331515980429 Jul 26, 2021 146.208807 1.513291 1.0458451248758807 Jul 21, 2021 144.695516 1.115655 0.7770274969133728 Jul 20, 2021 143.579861 -1.412054 -0.97388464729223 Jul 19, 2021 144.991915 -1.864555 -1.2696444358222692 Jul 16, 2021 146.85647 -0.730338 -0.49485317142979335 Jul 15, 2021 147.586808 -1.752731 -1.1736550224652829 Jul 14, 2021 149.339539 -0.347646 -0.23224833842656603 Jul 13, 2021 149.687185 0.962333 0.6470559473140374 Jul 12, 2021 148.724852 3.11689 2.1406040969105797 Jul 9, 2021 145.607962 -0.645216 -0.4411637468828199 Jul 8, 2021 146.253178 -1.284519 -0.8706378275648426 Jul 7, 2021 147.537697 -1.20674 -0.8112841221752717 Jul 6, 2021 148.744437 0.432915 0.29189573012405606 Jul 5, 2021 148.311522 -0.545382 -0.3663800504677969 Jul 2, 2021 148.856904 1.250783 0.8473788156793308 Jul 1, 2021 147.606121 -0.297419 -0.20108984544927053 Jun 30, 2021 147.90354 -0.487957 -0.3288308359069927 Jun 29, 2021 148.391497 -0.925736 -0.6199793429067896 Jun 28, 2021 149.317233 0.101437 0.0679800682764176 Jun 25, 2021 149.215796 1.168386 0.7891971902784385 Jun 24, 2021 148.04741 -0.100044 -0.0675300164118919 Jun 23, 2021 148.147454 -0.794087 -0.5331534739525758 Jun 22, 2021 148.941541 4.620281 3.201386268384852 Jun 21, 2021 144.32126 -3.696449 -2.4973018600091965 Jun 18, 2021 148.017709 -1.17113 -0.7849984005841081 Jun 17, 2021 149.188839 -0.937844 -0.6247017393969865 Jun 16, 2021 150.126683 -0.100288 -0.06675765299161893 Jun 15, 2021 150.226971 1.347771 0.9052782390018216 Jun 14, 2021 148.8792 0.584934 0.3944414142081529 Jun 11, 2021 148.294266 -0.13057 -0.0879704525999948 Jun 10, 2021 148.424836 -0.020406 -0.013746483029749111 Jun 9, 2021 148.445242 -0.543078 -0.364510452899932 Jun 8, 2021 148.98832 0.055045 0.03695950418064734 Jun 7, 2021 148.933275 0.14176 0.09527425001351723 Jun 4, 2021 148.791515 -0.077505 -0.052062544644950304 Jun 3, 2021 148.86902 1.250332 0.8470011601783102 Jun 2, 2021 147.618688 1.226493 0.8378131088204531 Jun 1, 2021 146.392195 -1.566964 -1.0590517076404848 May 28, 2021 147.959159 2.655748 1.8277258473994118 May 27, 2021 145.303411 -0.497084 -0.3409343706274797 May 26, 2021 145.800495 0.20807 0.14291265496814137 May 25, 2021 145.592425 0.656164 0.452725905493036 May 24, 2021 144.936261 0.555453 0.3847138741597845 May 21, 2021 144.380808 0.735552 0.5120614634151232 May 20, 2021 143.645256 -0.121375 -0.08442501514833439 May 19, 2021 143.766631 -0.804797 -0.5566777689987263 May 18, 2021 144.571428 2.261475 1.5891193499304999 May 17, 2021 142.309953 -0.333378 -0.2337143963638931 May 14, 2021 142.643331 2.623664 1.8737824879986325 May 13, 2021 140.019667 -2.277206 -1.6003204792841794 May 12, 2021 142.296873 -1.9326 -1.3399480423810466 May 11, 2021 144.229473 -3.526863 -2.386945355764642 May 10, 2021 147.756336 1.398868 0.9557886038312715 May 7, 2021 146.357468 0.140624 0.09617496599776151 May 6, 2021 146.216844 2.252694 1.5647603934729584 Apr 30, 2021 143.96415 -1.031425 -0.7113492946250256 Apr 28, 2021 144.995575 0.734086 0.5088579114832233 Apr 27, 2021 144.261489 -1.227872 -0.8439599923736004 Apr 26, 2021 145.489361 0.263759 0.1816201801663043 Apr 23, 2021 145.225602 -0.583382 -0.40010017489731636 Apr 22, 2021 145.808984 2.764626 1.932705378005891 Apr 21, 2021 143.044358 -2.862559 -1.9619076729583698 Apr 20, 2021 145.906917 -2.295535 -1.5489183674235025 Apr 19, 2021 148.202452 -0.316591 -0.21316525719870144 Apr 16, 2021 148.519043 0.153525 0.10347754792997117 Apr 15, 2021 148.365518 0.473984 0.32049434283371486 Apr 14, 2021 147.891534 -0.41094 -0.277095849392236 Apr 13, 2021 148.302474 0.323081 0.21832837224842516 Apr 12, 2021 147.979393 -0.54846 -0.36926407331828864 Apr 9, 2021 148.527853 0.586568 0.3964870252411286 Apr 8, 2021 147.941285 -0.831877 -0.559157975011649 Apr 7, 2021 148.773162 0.765335 0.5170908968212877 Apr 6, 2021 148.007827 -0.202219 -0.1364408185933631 Apr 1, 2021 148.210046 0.422859 0.2861269698570012 Mar 31, 2021 147.787187 -1.661097 -1.1114861646721885 Mar 30, 2021 149.448284 0.051801 0.03467350700618568 Mar 29, 2021 149.396483 0.766296 0.5155722504742594 Mar 26, 2021 148.630187 2.222431 1.51797354233064 Mar 25, 2021 146.407756 1.87739 1.2989588637726137 Mar 24, 2021 144.530366 -3.071497 -2.0809337616558405 Mar 23, 2021 147.601863 -1.166467 -0.7840828757034511 Mar 22, 2021 148.76833 -1.925829 -1.277971895380497 Mar 19, 2021 150.694159 -0.076403 -0.05067501174400345 Mar 18, 2021 150.770562 1.918415 1.2888057301585312 Mar 17, 2021 148.852147 0.067437 0.045325221926365955 Mar 16, 2021 148.78471 0.905634 0.6124152412204685 Mar 15, 2021 147.879076 1.067892 0.7273914499592892 Mar 12, 2021 146.811184 2.175048 1.5038067665192605 Mar 11, 2021 144.636136 0.253191 0.17536073945575775 Mar 10, 2021 144.382945 0.217141 0.15061893595793355 Mar 9, 2021 144.165804 1.530162 1.0727767467825469 Mar 8, 2021 142.635642 -0.377244 -0.263783223002716 Mar 5, 2021 143.012886 0.805085 0.5661327960482281 Mar 4, 2021 142.207801 -1.64115 -1.1408842320998225 Mar 3, 2021 143.848951 0.520526 0.36317011088344825 Mar 2, 2021 143.328425 -0.44979 -0.31283598840060717 Mar 1, 2021 143.778215 2.667161 1.8901148594638093 Feb 26, 2021 141.111054 -4.754971 -3.2598207841750675 Feb 25, 2021 145.866025 1.865629 1.2955721316210824 Feb 24, 2021 144.000396 -2.721673 -1.854985428265737 Feb 22, 2021 146.722069 0.569827 0.389885910884624 Feb 19, 2021 146.152242 -0.923519 -0.6279205993705517 Feb 18, 2021 147.075761 -1.314905 -0.8861103163995504 Feb 17, 2021 148.390666 -0.429159 -0.2883748855369236 Feb 16, 2021 148.819825 1.064949 0.7207538788770667 Feb 15, 2021 147.754876 1.709272 1.170368674705197 Feb 12, 2021 146.045604 0.299431 0.20544690391287324 Feb 10, 2021 145.746173 0.512235 0.3526964888881551 Feb 9, 2021 145.233938 0.188691 0.13009112942528891 Feb 8, 2021 145.045247 2.439849 1.7109092883005732 Feb 5, 2021 142.605398 2.06222 1.4673213096120539 Feb 4, 2021 140.543178 -0.643266 -0.45561456310918913 Feb 3, 2021 141.186444 1.835123 1.3169039136701115 Feb 2, 2021 139.351321 1.102699 0.7976202468043406 Feb 1, 2021 138.248622 1.630811 1.1937030670181064 Jan 29, 2021 136.617811 -2.196855 -1.5825813390639862 Jan 28, 2021 138.814666 -1.854416 -1.3182825775460738 Jan 27, 2021 140.669082 0.9246 0.6616361424560577 Jan 26, 2021 139.744482 -1.234312 -0.8755302588274375 Jan 25, 2021 140.978794 0.363929 0.2588126084678174 Jan 22, 2021 140.614865 -0.235534 -0.16722281347602005 Jan 21, 2021 140.850399 1.047325 0.7491430410178248 Jan 20, 2021 139.803074 -0.633594 -0.451159949195035 Jan 19, 2021 140.436668 1.022703 0.7335728526191763 Jan 18, 2021 139.413965 -0.872289 -0.6217922106609247 Jan 15, 2021 140.286254 -1.18843 -0.840030149846456 Jan 14, 2021 141.474684 0.783372 0.5568019722497151 Jan 13, 2021 140.691312 0.465486 0.33195454309536393 Jan 12, 2021 140.225826 0.300152 0.2145081681007304 Jan 8, 2021 139.925674 2.251499 1.6353822349035323 Jan 7, 2021 137.674175 2.306081 1.7035631749384017 Jan 6, 2021 135.368094 0.180855 0.1337811182015486 Jan 5, 2021 135.187239 -0.255684 -0.18877619763123393 Jan 4, 2021 135.442923 -0.631169 -0.4638421544639078 Dec 30, 2020 136.074092 -1.101276 -0.8028234340147715 Dec 29, 2020 137.175368 3.761161 2.8191607809803942 Dec 24, 2020 133.414207 0.603577 0.45446437532899286 Dec 23, 2020 132.81063 0.379537 0.28659206188081526 Dec 22, 2020 132.431093 -1.942476 -1.4455789292907744 Dec 21, 2020 134.373569 -0.332769 -0.24703291986157325 Dec 18, 2020 134.706338 0.020305 0.015075802254863354 Dec 17, 2020 134.686033 0.660827 0.4930617304926955 Dec 16, 2020 134.025206 0.454119 0.33998300844852747 Dec 15, 2020 133.571087 -0.735688 -0.5477668568841743 Dec 14, 2020 134.306775 0.547557 0.4093601982631208 Dec 11, 2020 133.759218 0.301231 0.22571223107089125 Dec 10, 2020 133.457987 -0.215033 -0.1608649224802432 Dec 9, 2020 133.67302 1.497501 1.1329639643783052 Dec 8, 2020 132.175519 -0.17908 -0.13530319411114683 Dec 7, 2020 132.354599 -1.053985 -0.7900428656075085 Dec 4, 2020 133.408584 0.084666 0.06350398433385374 Dec 3, 2020 133.323918 0.026229 0.01967701030435719 Dec 2, 2020 133.297689 0.38072 0.28643445819171515 Dec 1, 2020 132.916969 0.954149 0.7230438088546456 Nov 30, 2020 131.96282 -2.133477 -1.5910036650751065 Nov 27, 2020 134.096297 0.583624 0.4371300393334197 Nov 26, 2020 133.512673 0.831879 0.6269777071126059 Nov 25, 2020 132.680794 0.538851 0.4077819561045807 Nov 24, 2020 132.141943 2.841885 2.1978992461086135 Nov 20, 2020 129.300058 -0.101878 -0.07872988855437217 Nov 19, 2020 129.401936 0.517387 0.4014344651972208 Nov 18, 2020 128.884549 -1.104026 -0.8493254118679276 Nov 17, 2020 129.988575 0.392632 0.30296627418344413 Nov 16, 2020 129.595943 2.188943 1.7180712205765774 Nov 13, 2020 127.407 -1.600345 -1.240506887417922 Nov 12, 2020 129.007345 -0.080118 -0.06206489626339624 Nov 11, 2020 129.087463 2.278905 1.7971223992626744 Nov 10, 2020 126.808558 1.371412 1.093306124806124 Nov 9, 2020 125.437146 1.850208 1.4970902507512567 Nov 6, 2020 123.586938 0.538669 0.43777048176110467 Nov 5, 2020 123.048269 1.764812 1.4551135362178866 Nov 4, 2020 121.283457 1.553652 1.297631780156996 Nov 2, 2020 119.729805 2.215674 1.88545324817149 Oct 30, 2020 117.514131 -4.699085 -3.8449892358613655 Oct 29, 2020 122.213216 -0.033545 -0.027440399831943196 Oct 28, 2020 122.246761 -0.373971 -0.30498186880828604 Oct 27, 2020 122.620732 -0.107626 -0.08769448378018714 Oct 26, 2020 122.728358 -0.464503 -0.3770535047481363 Oct 23, 2020 123.192861 0.45781 0.37300672975644095 Oct 22, 2020 122.735051 -1.246338 -1.005262168824387 Oct 21, 2020 123.981389 0.750158 0.6087401658756456 Oct 20, 2020 123.231231 -0.869695 -0.7007965436132201 Oct 19, 2020 124.100926 1.472411 1.2007084975301219 Oct 16, 2020 122.628515 -0.99665 -0.8061869927534576 Oct 15, 2020 123.625165 -0.851385 -0.6839722019930662 Oct 14, 2020 124.47655 -0.350775 -0.28100818470635336 Oct 13, 2020 124.827325 0.48278 0.38825989511642833 Oct 12, 2020 124.344545 -0.305173 -0.24482446081426354 Oct 9, 2020 124.649718 -0.608986 -0.48618258097257655 Oct 8, 2020 125.258704 0.679173 0.5451722241593605 Oct 7, 2020 124.579531 0.078241 0.06284352555704444 Oct 6, 2020 124.50129 0.772522 0.6243673257944344 Oct 5, 2020 123.728768 2.014536 1.6551359417031855 Oct 2, 2020 121.714232 -1.167314 -0.9499506134143202 Sep 30, 2020 122.881546 -2.394641 -1.9114893718787913 Sep 29, 2020 125.276187 0.610169 0.48944292100514514 Sep 28, 2020 124.666018 1.900394 1.5479854523445422 Sep 25, 2020 122.765624 0.436389 0.3567332044543563 Sep 24, 2020 122.329235 -1.302624 -1.0536313297691333 Sep 23, 2020 123.631859 0.008703 0.007039943228758858 Sep 18, 2020 123.623156 0.421708 0.3422914315097985 Sep 17, 2020 123.201448 -0.592183 -0.47836305892021214 Sep 16, 2020 123.793631 0.175331 0.1418325603895216 Sep 15, 2020 123.6183 -0.734922 -0.5909955433241609 Sep 14, 2020 124.353222 0.998905 0.8097851978702942 Sep 11, 2020 123.354317 0.807858 0.6592259022351679 Sep 10, 2020 122.546459 1.475585 1.218777854036141 Sep 9, 2020 121.070874 -1.221248 -0.9986317843106852 Sep 8, 2020 122.292122 0.808067 0.6651630125451443 Sep 7, 2020 121.484055 -0.757076 -0.6193300027631452 Sep 4, 2020 122.241131 -1.162521 -0.9420474849480144 Sep 3, 2020 123.403652 0.708344 0.5773195499863777 Sep 2, 2020 122.695308 0.578857 0.4740204904906711 Sep 1, 2020 122.116451 0.761583 0.6275669139205854 Aug 28, 2020 121.354868 -0.822402 -0.673121931763576 Aug 27, 2020 122.17727 -0.611747 -0.49820986839563997 Aug 26, 2020 122.789017 -0.04825 -0.03927961047847149 Aug 25, 2020 122.837267 1.300571 1.0701056082683045 Aug 24, 2020 121.536696 0.270383 0.2229662907290667 Aug 21, 2020 121.266313 0.344933 0.2852539393778007 Aug 20, 2020 120.92138 -1.094698 -0.8971752066969404 Aug 19, 2020 122.016078 0.222316 0.18253480009920375 Aug 18, 2020 121.793762 0.042702 0.03507320593348427 Aug 17, 2020 121.75106 -0.975101 -0.794533938041132 Aug 14, 2020 122.726161 -0.000949 -0.000773260284545118 Aug 13, 2020 122.72711 1.482804 1.2229885665723552 Aug 12, 2020 121.244306 1.32797 1.1074137555370271 Aug 11, 2020 119.916336 2.818746 2.407176783057619 Aug 7, 2020 117.09759 -0.124648 -0.10633477241749982 Aug 6, 2020 117.222238 -0.413188 -0.35124453070795186 Aug 5, 2020 117.635426 -0.040417 -0.034346046707309334 Aug 4, 2020 117.675843 2.312538 2.0045698240007948 Aug 3, 2020 115.363305 1.890133 1.6657091422455346 Jul 31, 2020 113.473172 -3.00919 -2.5833868307031755 Jul 30, 2020 116.482362 -0.635746 -0.5428246842922019 Jul 29, 2020 117.118108 -1.41772 -1.1960265718142198 Jul 28, 2020 118.535828 -0.535029 -0.4493366500251191 Jul 27, 2020 119.070857 0.179906 0.1513201791110242 Jul 22, 2020 118.890951 -0.625666 -0.5234970799081436 Jul 21, 2020 119.516617 0.416106 0.34937381586885047 Jul 20, 2020 119.100511 0.197714 0.16628204296993956 Jul 17, 2020 118.902797 -0.360518 -0.3022874217440627 Jul 16, 2020 119.263315 -0.858396 -0.7146052057150601 Jul 15, 2020 120.121711 1.807398 1.527624134537298 Jul 14, 2020 118.314313 -0.617044 -0.5188236437931167 Jul 13, 2020 118.931357 2.662453 2.289909776736177 Jul 10, 2020 116.268904 -1.550315 -1.3158421971885588 Jul 9, 2020 117.819219 0.152416 0.1295318612506197 Jul 8, 2020 117.666803 -1.069771 -0.9009616531465696 Jul 7, 2020 118.736574 -0.397429 -0.3335982926721601 Jul 6, 2020 119.134003 1.810548 1.543210605245132 Jul 3, 2020 117.323455 0.743344 0.63762505767386 Jul 2, 2020 116.580111 0.507299 0.4370523908734114 Jul 1, 2020 116.072812 -1.347114 -1.1472618369730534 Jun 30, 2020 117.419926 0.889581 0.7633899994031598 Jun 29, 2020 116.530345 -2.198094 -1.8513626714152285 Jun 26, 2020 118.728439 1.172799 0.9976543873182094 Jun 25, 2020 117.55564 -1.449817 -1.2182777467087076 Jun 24, 2020 119.005457 -0.373064 -0.3125051281209959 Jun 23, 2020 119.378521 0.606718 0.5108266311323068 Jun 22, 2020 118.771803 -0.269854 -0.22668871284276562 Jun 19, 2020 119.041657 -0.006678 -0.005609486264549605 Jun 18, 2020 119.048335 -0.399381 -0.3343563304299598 Jun 17, 2020 119.447716 -0.439612 -0.36668762857071935 Jun 16, 2020 119.887328 4.767048 4.140928079744073 Jun 15, 2020 115.12028 -3.182216 -2.6898975994555516 Jun 12, 2020 118.302496 -1.297609 -1.0849564053476375 Jun 11, 2020 119.600105 -2.70542 -2.2120178135860993 Jun 10, 2020 122.305525 -0.299257 -0.24408264923957043 Jun 9, 2020 122.604782 -0.20545 -0.16729062119188895 Jun 8, 2020 122.810232 1.485105 1.224070426895164 Jun 5, 2020 121.325127 0.766981 0.6361917675807656 Jun 4, 2020 120.558146 0.353533 0.29410934503819747 Jun 3, 2020 120.204613 0.954329 0.8002739850917252 Jun 2, 2020 119.250284 1.316624 1.1164107007278499 Jun 1, 2020 117.93366 0.430184 0.36610321212965646 May 29, 2020 117.503476 -1.071165 -0.9033676939405619 May 28, 2020 118.574641 2.339696 2.012902402113237 May 27, 2020 116.234945 1.215168 1.056486138031723 May 26, 2020 115.019777 4.277927 3.8629723090231924 May 22, 2020 110.74185 -1.032276 -0.9235375278174843 May 21, 2020 111.774126 -0.311569 -0.27797391986551007 May 20, 2020 112.085695 0.593547 0.5323666380523945 May 19, 2020 111.492148 2.116527 1.9350994130584183 May 18, 2020 109.375621 0.327692 0.3005027266496735 May 15, 2020 109.047929 0.492175 0.45338453454986827 May 14, 2020 108.555754 -2.043895 -1.8480121939627494 May 13, 2020 110.599649 -0.222084 -0.20039751589158059 May 12, 2020 110.821733 -0.345959 -0.3112046258907669 May 11, 2020 111.167692 4.161543 3.8890690291078505 May 7, 2020 107.006149 -2.995094 -2.7227819598365812 Apr 30, 2020 110.001243 1.161387 1.0670603974338224 Apr 28, 2020 108.839856 -0.001396 -0.0012826019311133982 Apr 27, 2020 108.841252 2.150148 2.0153020443016505 Apr 24, 2020 106.691104 -0.439316 -0.4100758682734558 Apr 23, 2020 107.13042 1.365857 1.2914127012466359 Apr 22, 2020 105.764563 -0.665272 -0.6250803639787659 Apr 21, 2020 106.429835 -1.376169 -1.2765235227529628 Apr 20, 2020 107.806004 -0.922692 -0.8486186572126276 Apr 17, 2020 108.728696 1.873439 1.7532492575447176 Apr 16, 2020 106.855257 -1.423288 -1.3144690852652297 Apr 15, 2020 108.278545 0.298164 0.2761279384631918 Apr 14, 2020 107.980381 1.234775 1.1567455057588039 Apr 9, 2020 106.745606 -0.660094 -0.6145800455655519 Apr 8, 2020 107.4057 1.533096 1.4480573274649975 Apr 7, 2020 105.872604 2.011296 1.9365209612033771 Apr 6, 2020 103.861308 3.863007 3.863072633604045 Apr 3, 2020 99.998301 -0.290976 -0.2901367012547114 Apr 2, 2020 100.289277 -1.316243 -1.2954443813682563 Apr 1, 2020 101.60552 -3.601392 -3.423151513086897 Mar 31, 2020 105.206912 -2.235457 -2.080610303743396 Mar 30, 2020 107.442369 -0.77928 -0.720077736017495 Mar 27, 2020 108.221649 4.252401 4.090056513633724 Mar 26, 2020 103.969248 -2.406018 -2.2618209011106023 Mar 25, 2020 106.375266 7.226216 7.288235237755682 Mar 24, 2020 99.14905 3.480109 3.637658119368124 Mar 23, 2020 95.668941 0.834151 0.8795833259081398 Mar 19, 2020 94.83479 0.407848 0.4319191020715253 Mar 18, 2020 94.426942 -0.20859 -0.22041404067977344 Mar 17, 2020 94.635532 2.038131 2.201067176820654 Mar 16, 2020 92.597401 -2.368464 -2.494016139378081 Mar 13, 2020 94.965865 -5.174705 -5.167441128006361 Mar 12, 2020 100.14057 -4.464576 -4.2680271198130155 Mar 11, 2020 104.605146 -1.641209 -1.544720287110085 Mar 10, 2020 106.246355 1.562886 1.4929635165223651 Mar 9, 2020 104.683469 -6.60025 -5.9310113458735145 Mar 6, 2020 111.283719 -3.348347 -2.9209514552411537 Mar 5, 2020 114.632066 1.13089 0.9963685310185685 Mar 4, 2020 113.501176 -0.137211 -0.12074353008900064 Mar 3, 2020 113.638387 -1.351188 -1.1750526080299017 Mar 2, 2020 114.989575 0.762058 0.6671404754425329 Feb 28, 2020 114.227517 -4.500264 -3.790405212744606 Feb 27, 2020 118.727781 -2.752246 -2.2655954793292894 Feb 26, 2020 121.480027 -0.975754 -0.7968215073488446 Feb 25, 2020 122.455781 -3.938996 -3.1164230781466546 Feb 21, 2020 126.394777 -0.029198 -0.02309530292810363 Feb 20, 2020 126.423975 0.374113 0.2967976275928013 Feb 19, 2020 126.049862 0.503223 0.4008255449992572 Feb 18, 2020 125.546639 -1.575301 -1.2392046565683312 Feb 17, 2020 127.12194 -0.959408 -0.7490614480415994 Feb 14, 2020 128.081348 -0.738742 -0.5734680048740844 Feb 13, 2020 128.82009 -0.442959 -0.34268029682635753 Feb 12, 2020 129.263049 0.074227 0.05745620933055648 Feb 10, 2020 129.188822 -0.837413 -0.6440338751637313 Feb 7, 2020 130.026235 -0.393639 -0.30182439832751257 Feb 6, 2020 130.419874 2.673304 2.092662057384398 Feb 5, 2020 127.74657 1.40663 1.113369216417231 Feb 4, 2020 126.33994 0.765027 0.6092196137934015 Feb 3, 2020 125.574913 -0.84847 -0.6711337569569705 Jan 31, 2020 126.423383 0.741137 0.5896910849285746 Jan 30, 2020 125.682246 -1.846126 -1.4476198284723654 Jan 29, 2020 127.528372 0.663274 0.5228183404705997 Jan 28, 2020 126.865098 -0.79669 -0.6240630124967387 Jan 27, 2020 127.661788 -2.049292 -1.5798897056442673 Jan 24, 2020 129.71108 0.162899 0.12574395004434682 Jan 23, 2020 129.548181 -0.942144 -0.7220029530924994 Jan 22, 2020 130.490325 0.675076 0.5200282749525058 Jan 21, 2020 129.815249 -0.806147 -0.6171630565026269 Jan 20, 2020 130.621396 0.584545 0.4495225741816833 Jan 17, 2020 130.036851 0.533834 0.4122174234751612 Jan 16, 2020 129.503017 -0.096157 -0.07419568893240014 Jan 15, 2020 129.599174 -0.760804 -0.5836177726265035 Jan 14, 2020 130.359978 0.677628 0.5225290874201463 Jan 10, 2020 129.68235 2.60934 2.0534179524038976 Jan 8, 2020 127.07301 -1.690962 -1.313226031890349 Jan 7, 2020 128.763972 2.02328 1.5963933667018324 Jan 6, 2020 126.740692 -1.682978 -1.310488946469136 Dec 30, 2019 128.42367 -0.849832 -0.6573907156936152 Dec 27, 2019 129.273502 0.38386 0.2978206735960986 Dec 23, 2019 128.889642 -0.127019 -0.09845162556175593 Dec 20, 2019 129.016661 -0.367486 -0.2840270686330683 Dec 19, 2019 129.384147 -0.110518 -0.08534560091722698 Dec 18, 2019 129.494665 -0.598955 -0.4604030543542412 Dec 17, 2019 130.09362 0.767243 0.5932610328981844 Dec 16, 2019 129.326377 -0.291822 -0.22513968119553954 Dec 13, 2019 129.618199 2.169546 1.702290254884059 Dec 12, 2019 127.448653 -0.049765 -0.03903185685017676 Dec 11, 2019 127.498418 -0.424494 -0.3318357856018787 Dec 10, 2019 127.922912 -0.196788 -0.15359698781686187 Dec 9, 2019 128.1197 0.568235 0.4454946871837184 Dec 6, 2019 127.551465 0.107991 0.08473639066053708 Dec 5, 2019 127.443474 0.588646 0.4640312152723111 Dec 4, 2019 126.854828 -0.448436 -0.35225805365053325 Dec 3, 2019 127.303264 -0.520401 -0.4071241424661075 Dec 2, 2019 127.823665 1.146914 0.9053863403869586 Nov 29, 2019 126.676751 -0.699546 -0.5491963704989791 Nov 28, 2019 127.376297 -0.136025 -0.10667596500987567 Nov 27, 2019 127.512322 0.446804 0.35163276948196126 Nov 26, 2019 127.065518 0.179598 0.14154289144138293 Nov 25, 2019 126.88592 0.866119 0.6872880238876111 Nov 22, 2019 126.019801 0.167973 0.13346885990404525 Nov 21, 2019 125.851828 -0.141227 -0.11209109898954352 Nov 20, 2019 125.993055 -0.380964 -0.301457532975983 Nov 19, 2019 126.374019 -0.351898 -0.27768431930147325 Nov 18, 2019 126.725917 0.358121 0.28339577909549046 Nov 15, 2019 126.367796 0.760709 0.6056258593115849 Nov 14, 2019 125.607087 -1.109011 -0.8751934580561342 Nov 13, 2019 126.716098 -0.699411 -0.5489214032806634 Nov 12, 2019 127.415509 0.409549 0.32246439458431714 Nov 11, 2019 127.00596 -0.019706 -0.015513400260385174 Nov 8, 2019 127.025666 0.322819 0.2547843301421633 Nov 7, 2019 126.702847 0.284262 0.22485776122237092 Nov 6, 2019 126.418585 0.023982 0.01897391140980917 Nov 5, 2019 126.394603 1.976641 1.5887103182095204 Nov 1, 2019 124.417962 -0.001623 -0.001304457011329848 Oct 31, 2019 124.419585 -2.25653 -1.7813381788666316 Oct 30, 2019 126.676115 0.125068 0.09882810372955667 Oct 29, 2019 126.551047 1.10839 0.8835830063771688 Oct 28, 2019 125.442657 0.023803 0.018978805212173284 Oct 25, 2019 125.418854 0.308994 0.2469781358559589 Oct 24, 2019 125.10986 0.452289 0.36282513478463335 Oct 23, 2019 124.657571 0.636435 0.5131665621898512 Oct 21, 2019 124.021136 0.496009 0.4015450233052584 Oct 18, 2019 123.525127 -0.209961 -0.16968590186802954 Oct 17, 2019 123.735088 -0.505728 -0.4070546349277036 Oct 16, 2019 124.240816 0.931283 0.7552400672866063 Oct 15, 2019 123.309533 1.845259 1.5191783882065601 Oct 11, 2019 121.464274 1.070525 0.8891865307724574 Oct 10, 2019 120.393749 0.104861 0.08717430324902496 Oct 9, 2019 120.288888 -0.471787 -0.39067933331773774 Oct 8, 2019 120.760675 0.989076 0.8258017829418809 Oct 7, 2019 119.771599 -0.046107 -0.038480957063224026 Oct 4, 2019 119.817706 0.380596 0.31865807871607077 Oct 3, 2019 119.43711 -2.00643 -1.6521504560884837 Oct 2, 2019 121.44354 -0.631707 -0.5174734563510652 Oct 1, 2019 122.075247 1.085772 0.897410291267071 Sep 30, 2019 120.989475 -1.241598 -1.0157793509674908 Sep 27, 2019 122.231073 -0.381182 -0.3108840955579848 Sep 26, 2019 122.612255 0.188553 0.1540167442412418 Sep 25, 2019 122.423702 -0.235906 -0.19232574100514002 Sep 24, 2019 122.659608 0.442444 0.36201461850317523 Sep 20, 2019 122.217164 0.074717 0.06117201827469528 Sep 19, 2019 122.142447 0.505105 0.41525488118607523 Sep 18, 2019 121.637342 -0.546467 -0.4472499298168058 Sep 17, 2019 122.183809 0.277019 0.22723836793668342 Sep 13, 2019 121.90679 1.12742 0.9334541155497003 Sep 12, 2019 120.77937 0.898347 0.7493654771364439 Sep 11, 2019 119.881023 1.899357 1.6098747071430572 Sep 10, 2019 117.981666 0.509901 0.43406260219210974 Sep 9, 2019 117.471765 0.970368 0.832923917641949 Sep 6, 2019 116.501397 0.344481 0.2965652083944791 Sep 5, 2019 116.156916 1.942201 1.7004822889940232 Sep 4, 2019 114.214715 -0.177877 -0.15549695735542035 Sep 3, 2019 114.392592 0.341573 0.29949140568397725 Sep 2, 2019 114.051019 -0.253578 -0.22184409608652922 Aug 30, 2019 114.304597 1.381336 1.2232519569196643 Aug 29, 2019 112.923261 0.021749 0.01926369241184299 Aug 28, 2019 112.901512 0.221983 0.19700384086624997 Aug 27, 2019 112.679529 -0.852378 -0.7507827733396568 Aug 23, 2019 113.531907 0.181747 0.16034119404860125 Aug 22, 2019 113.35016 0.056839 0.050169771261273206 Aug 21, 2019 113.293321 -0.586669 -0.5151642531756457 Aug 20, 2019 113.87999 0.834154 0.7378900714220027 Aug 19, 2019 113.045836 0.660007 0.5872688806699998 Aug 16, 2019 112.385829 0.110382 0.09831356984043002 Aug 15, 2019 112.275447 -1.078961 -0.9518474129387187 Aug 14, 2019 113.354408 0.860883 0.7652733790678174 Aug 13, 2019 112.493525 -1.220516 -1.0733204002485497 Aug 9, 2019 113.714041 0.442642 0.39078002382578503 Aug 8, 2019 113.271399 -0.161568 -0.1424347826500915 Aug 7, 2019 113.432967 0.049808 0.043928922460168884 Aug 6, 2019 113.383159 -0.554601 -0.4867578579743888 Aug 5, 2019 113.93776 -2.175304 -1.8734360502277332 Aug 2, 2019 116.113064 -2.495767 -2.1041999815342587 Aug 1, 2019 118.608831 0.297284 0.25127217717810757 Jul 31, 2019 118.311547 -0.780924 -0.6557291098611935 Jul 30, 2019 119.092471 0.518776 0.4375135648762569 Jul 29, 2019 118.573695 -0.199892 -0.16829667693710387 Jul 26, 2019 118.773587 -0.420905 -0.35312453867415283 Jul 25, 2019 119.194492 0.134153 0.11267648078845131 Jul 24, 2019 119.060339 0.536819 0.4529219179450627 Jul 23, 2019 118.52352 0.899779 0.7649637669660583 Jul 22, 2019 117.623741 -0.503075 -0.4258770506436066 Jul 19, 2019 118.126816 2.17367 1.8746106293657612 Jul 18, 2019 115.953146 -2.32577 -1.9663436888447643 Jul 17, 2019 118.278916 -0.032851 -0.02776646890921678 Jul 16, 2019 118.311767 -0.600024 -0.5045958814967306 Jul 12, 2019 118.911791 -0.122991 -0.10332358150578207 Jul 11, 2019 119.034782 0.486292 0.4102051405294154 Jul 10, 2019 118.54849 -0.264013 -0.2222097787132723 Jul 9, 2019 118.812503 -0.157194 -0.132129444693803 Jul 8, 2019 118.969697 -1.020893 -0.8508108844201866 Jul 5, 2019 119.99059 0.237541 0.19835904136353139 Jul 4, 2019 119.753049 0.706589 0.5935405387106849 Jul 3, 2019 119.04646 -0.851436 -0.7101342295447787 Jul 2, 2019 119.897896 0.341328 0.28549498008340285 Jul 1, 2019 119.556568 2.470756 2.1102095615137384 Jun 28, 2019 117.085812 -0.234415 -0.19980783023885557 Jun 27, 2019 117.320227 1.488011 1.2846262045094605 Jun 26, 2019 115.832216 -0.443787 -0.3816668861587889 Jun 25, 2019 116.276003 -0.324763 -0.27852561448867325 Jun 24, 2019 116.600766 0.17204 0.14776422100504646 Jun 21, 2019 116.428726 -1.02974 -0.8766843592185173 Jun 20, 2019 117.458466 0.389612 0.3328058545785372 Jun 19, 2019 117.068854 1.986551 1.7262002481823813 Jun 18, 2019 115.082303 -0.718119 -0.6201350457945655 Jun 17, 2019 115.800422 -0.413884 -0.3561385979450757 Jun 14, 2019 116.214306 0.370983 0.3202454750024738 Jun 13, 2019 115.843323 -0.832477 -0.7134958577528502 Jun 12, 2019 116.6758 -0.55777 -0.4757766909256453 Jun 11, 2019 117.23357 0.608337 0.5216169643150895 Jun 10, 2019 116.625233 1.589986 1.3821728917572542 Jun 6, 2019 114.473895 -0.322108 -0.280591650913142 Jun 5, 2019 114.796003 2.302512 2.046795756387363 Jun 4, 2019 112.493491 -0.10981 -0.09751934359366606 Jun 3, 2019 112.603301 -0.910666 -0.802250175962928 May 31, 2019 113.513967 -1.624534 -1.4109389872984364 May 30, 2019 115.138501 -0.2786 -0.24138537321258832 May 29, 2019 115.417101 -1.137566 -0.9759935224215431 May 28, 2019 116.554667 0.793673 0.6856134977555566 May 24, 2019 115.760994 -0.017979 -0.015528726446727075 May 23, 2019 115.778973 -0.454236 -0.3907970913889162 May 22, 2019 116.233209 -0.338878 -0.2907025246961565 May 21, 2019 116.572087 -0.332343 -0.2842860617001426 May 20, 2019 116.90443 0.134579 0.11525149586771331 May 17, 2019 116.769851 1.226042 1.0611057490756601 May 16, 2019 115.543809 -0.514656 -0.44344546517998495 May 15, 2019 116.058465 0.720619 0.6247897155977753 May 14, 2019 115.337846 -0.487583 -0.4209636901064273 May 13, 2019 115.825429 -0.284322 -0.24487349042717352 May 10, 2019 116.109751 -0.368678 -0.3165204091136909 May 9, 2019 116.478429 -1.620486 -1.3721430040233646 May 8, 2019 118.098915 -1.934044 -1.6112607871309745 May 7, 2019 120.032959 -1.3531 -1.1147079089205787 Apr 26, 2019 121.386059 -0.071249 -0.05866176451070363 Apr 25, 2019 121.457308 0.560576 0.46368168165207313 Apr 24, 2019 120.896732 -0.794987 -0.6532794560984055 Apr 23, 2019 121.691719 0.576358 0.4758752277508383 Apr 18, 2019 121.115361 -0.982547 -0.8047205853846406 Apr 17, 2019 122.097908 0.345709 0.2839447688332923 Apr 16, 2019 121.752199 0.012143 0.009974531307920542 Apr 15, 2019 121.740056 1.442812 1.1993724478010486 Apr 12, 2019 120.297244 0.035254 0.02931433281621234 Apr 11, 2019 120.26199 -0.087459 -0.0726708769559884 Apr 10, 2019 120.349449 -0.74921 -0.6186773711507408 Apr 9, 2019 121.098659 -0.004799 -0.003962727472241131 Apr 8, 2019 121.103458 -0.464985 -0.38248824162369177 Apr 5, 2019 121.568443 0.449542 0.37115759496529777 Apr 4, 2019 121.118901 -0.034589 -0.028549734720807466 Apr 3, 2019 121.15349 0.723669 0.6009051528856794 Apr 2, 2019 120.429821 -0.171632 -0.14231337660583576 Apr 1, 2019 120.601453 1.664548 1.3995218725424208 Mar 29, 2019 118.936905 0.734369 0.6212802405525377 Mar 28, 2019 118.202536 -1.985807 -1.6522459253806336 Mar 27, 2019 120.188343 0.552765 0.462040648142311 Mar 26, 2019 119.635578 2.719109 2.325685186404321 Mar 25, 2019 116.916469 -2.75612 -2.3030503668638773 Mar 22, 2019 119.672589 0.090194 0.07542414583685166 Mar 20, 2019 119.582395 0.170262 0.14258350112546772 Mar 19, 2019 119.412133 -0.02958 -0.024765217491480553 Mar 18, 2019 119.441713 0.704843 0.5936176353646513 Mar 15, 2019 118.73687 1.03431 0.8787489413994054 Mar 14, 2019 117.70256 -0.197674 -0.16766209302010376 Mar 13, 2019 117.900234 -0.963299 -0.8104243376309537 Mar 12, 2019 118.863533 1.749166 1.4935537328225494 Mar 11, 2019 117.114367 0.691901 0.5943019623033925 Mar 8, 2019 116.422466 -1.944258 -1.6425714375604414 Mar 7, 2019 118.366724 -0.991565 -0.8307466605859272 Mar 6, 2019 119.358289 -0.327552 -0.2736764827512053 Mar 5, 2019 119.685841 -0.439154 -0.36558086849452104 Mar 4, 2019 120.124995 0.768263 0.6436696004712997 Mar 1, 2019 119.356732 0.566646 0.47701455490149236 Feb 28, 2019 118.790086 -1.002536 -0.8368929432064689 Feb 27, 2019 119.792622 0.190583 0.15934761781109769 Feb 26, 2019 119.602039 -0.281418 -0.23474298042639863 Feb 25, 2019 119.883457 0.797288 0.6695051211194811 Feb 22, 2019 119.086169 -0.236594 -0.1982806918408351 Feb 21, 2019 119.322763 0.026368 0.022102931107012915 Feb 20, 2019 119.296395 0.558138 0.4700574306055377 Feb 19, 2019 118.738257 0.33068 0.27927266850498933 Feb 18, 2019 118.407577 1.738086 1.489751935233865 Feb 15, 2019 116.669491 -0.933141 -0.7934694862951707 Feb 14, 2019 117.602632 0.04261 0.036245314755044875 Feb 13, 2019 117.560022 1.304995 1.1225278026041834 Feb 12, 2019 116.255027 2.378644 2.08879482938969 Feb 8, 2019 113.876383 -2.228201 -1.919132667492267 Feb 7, 2019 116.104584 -0.907549 -0.7756024753433047 Feb 6, 2019 117.012133 -0.023874 -0.0203988504153256 Feb 5, 2019 117.036007 0.09589 0.08199923384718351 Feb 4, 2019 116.940117 0.96184 0.8293277197073724 Feb 1, 2019 115.978277 -0.206204 -0.17747981333238472 Jan 31, 2019 116.184481 1.088406 0.9456499711219518 Jan 30, 2019 115.096075 -0.24687 -0.2140312959756663 Jan 29, 2019 115.342945 0.045995 0.03989264243329941 Jan 28, 2019 115.29695 -0.702214 -0.6053612593276966 Jan 25, 2019 115.999164 1.014888 0.882631987003162 Jan 24, 2019 114.984276 0.31981 0.278909422558162 Jan 23, 2019 114.664466 -0.626108 -0.5430695487733456 Jan 22, 2019 115.290574 -0.690188 -0.595088347496803 Jan 21, 2019 115.980762 0.708166 0.6143402895168597 Jan 18, 2019 115.272596 0.94767 0.8289268431278057 Jan 17, 2019 114.324926 0.307928 0.2700720115434016 Jan 16, 2019 114.016998 -0.32712 -0.286083801879516 Jan 15, 2019 114.344118 0.924955 0.815519155259504 Jan 11, 2019 113.419163 0.796629 0.7073442336149176 Jan 10, 2019 112.622534 -1.00323 -0.8829247563959174 Jan 9, 2019 113.625764 1.408256 1.2549343013391459 Jan 8, 2019 112.217508 0.492554 0.44086301436293274 Jan 7, 2019 111.724954 3.23176 2.97876749761833 Jan 4, 2019 108.493194 -1.736566 -1.575405770637621 Dec 28, 2018 110.22976 -0.578967 -0.5224922401644412 Dec 27, 2018 110.808727 0.80651 0.7331761322592253 Dec 21, 2018 110.002217 -2.000859 -1.7864321869160094 Dec 20, 2018 112.003076 -2.755951 -2.401511298976071 Dec 19, 2018 114.759027 -0.547674 -0.4749715283242732 Dec 18, 2018 115.306701 -2.172694 -1.8494255950160452 Dec 17, 2018 117.479395 0.322031 0.2748704725039734 Dec 14, 2018 117.157364 -1.772186 -1.4901141053674214 Dec 13, 2018 118.92955 0.688219 0.5820460529152873 Dec 12, 2018 118.241331 2.32878 2.009083554722215 Dec 11, 2018 115.912551 -0.932 -0.7976409614514245 Dec 10, 2018 116.844551 -2.188534 -1.8385930264682293 Dec 7, 2018 119.033085 0.841698 0.7121483395401731 Dec 6, 2018 118.191387 -2.274233 -1.8878689206098802 Dec 5, 2018 120.46562 -0.592625 -0.48953708192283807 Dec 4, 2018 121.058245 -2.91681 -2.3527394281051137 Dec 3, 2018 123.975055 1.689024 1.3812076376900317 Nov 30, 2018 122.286031 0.479888 0.39397684565055147 Nov 29, 2018 121.806143 0.358911 0.2955283492998836 Nov 28, 2018 121.447232 0.690116 0.5714909587605587 Nov 27, 2018 120.757116 0.93308 0.7787085389111748 Nov 26, 2018 119.824036 0.222516 0.18604780273695518 Nov 22, 2018 119.60152 0.879911 0.741154881079821 Nov 21, 2018 118.721609 -0.71477 -0.59845250331978 Nov 20, 2018 119.436379 -0.930564 -0.773105951523584 Nov 19, 2018 120.366943 0.655136 0.5472609731803647 Nov 16, 2018 119.711807 -0.701502 -0.5825784589974187 Nov 15, 2018 120.413309 -0.306066 -0.25353510983634564 Nov 14, 2018 120.719375 0.35787 0.29732928314580315 Nov 13, 2018 120.361505 -2.387674 -1.9451649448506698 Nov 12, 2018 122.749179 0.052572 0.04284715061436051 Nov 9, 2018 122.696607 -0.774421 -0.6272086760304612 Nov 8, 2018 123.471028 2.150389 1.7724840700847282 Nov 7, 2018 121.320639 -0.648488 -0.5316820870579815 Nov 6, 2018 121.969127 1.526531 1.2674344880444124 Nov 5, 2018 120.442596 -1.481724 -1.2152817419855202 Nov 2, 2018 121.92432 2.190086 1.829122655096286 Nov 1, 2018 119.734234 -1.264601 -1.0451348560504736 Oct 31, 2018 120.998835 0.263733 0.2184393731658917 Oct 30, 2018 120.735102 1.581548 1.327319200231325 Oct 29, 2018 119.153554 -0.375504 -0.31415289828520193 Oct 26, 2018 119.529058 -0.206194 -0.17220826494773653 Oct 25, 2018 119.735252 -3.784993 -3.0642693430538452 Oct 24, 2018 123.520245 0.018042 0.014608646292730502 Oct 23, 2018 123.502203 -3.383667 -2.6667011858767253 Oct 22, 2018 126.88587 0.162106 0.12792075841434128 Oct 19, 2018 126.723764 -0.890613 -0.6978939371384464 Oct 18, 2018 127.614377 -0.715933 -0.5578830129842279 Oct 17, 2018 128.33031 1.867195 1.4764739900642176 Oct 16, 2018 126.463115 1.17782 0.9401103297877057 Oct 15, 2018 125.285295 -2.026269 -1.5915828353188717 Oct 12, 2018 127.311564 -0.05477 -0.04300194429714841 Oct 11, 2018 127.366334 -4.686677 -3.5490875705969325 Oct 10, 2018 132.053011 0.118511 0.08982563317403712 Oct 9, 2018 131.9345 -2.225769 -1.6590373711907211 Oct 5, 2018 134.160269 -0.52794 -0.39197195056621476 Oct 4, 2018 134.688209 -0.106867 -0.07928108590554153 Oct 3, 2018 134.795076 -1.545742 -1.1337338463085942 Oct 2, 2018 136.340818 0.545656 0.4018228572826475 Oct 1, 2018 135.795162 0.115191 0.08489904526881127 Sep 28, 2018 135.679971 1.387327 1.033062540640722 Sep 27, 2018 134.292644 -1.429544 -1.0532868804030775 Sep 26, 2018 135.722188 0.794599 0.5889077288707797 Sep 25, 2018 134.927589 1.06787 0.797753056690639 Sep 21, 2018 133.859719 1.142538 0.8608817572760229 Sep 20, 2018 132.717181 0.142306 0.10734009743550578 Sep 19, 2018 132.574875 1.889417 1.4457744793609706 Sep 18, 2018 130.685458 2.195101 1.7083780069192274 Sep 14, 2018 128.490357 1.388706 1.0925947767586435 Sep 13, 2018 127.101651 1.363449 1.0843554133214026 Sep 12, 2018 125.738202 -0.443316 -0.35133195972487824 Sep 11, 2018 126.181518 0.97293 0.7770473379988919 Sep 10, 2018 125.208588 0.237398 0.18996218248381888 Sep 7, 2018 124.97119 -0.548003 -0.4365890083439271 Sep 6, 2018 125.519193 -0.885607 -0.7006118438540309 Sep 5, 2018 126.4048 -1.006538 -0.7899909190185257 Sep 4, 2018 127.411338 -0.160388 -0.12572378302696946 Sep 3, 2018 127.571726 -1.001691 -0.7790809510802688 Aug 31, 2018 128.573417 -0.273837 -0.2125283942799433 Aug 30, 2018 128.847254 -0.167194 -0.129593237495385 Aug 29, 2018 129.014448 0.512205 0.3985961552437649 Aug 28, 2018 128.502243 1.668417 1.3154353634337264 Aug 24, 2018 126.833826 0.76818 0.6093491957356884 Aug 23, 2018 126.065646 -0.121623 -0.09638294018392617 Aug 22, 2018 126.187269 0.925241 0.7386444358061965 Aug 21, 2018 125.262028 -0.496578 -0.39486601815544936 Aug 20, 2018 125.758606 -0.229773 -0.18237634440871725 Aug 17, 2018 125.988379 0.711169 0.5676762756769568 Aug 16, 2018 125.27721 -0.549116 -0.4364078785865527 Aug 15, 2018 125.826326 -0.847646 -0.6691556178565239 Aug 14, 2018 126.673972 2.018861 1.6195573400917351 Aug 13, 2018 124.655111 -2.679773 -2.104508140911331 Aug 10, 2018 127.334884 -1.562784 -1.2124222449082631 Aug 9, 2018 128.897668 -0.424607 -0.3283324547143947 Aug 8, 2018 129.322275 -0.188268 -0.14536886004717006 Aug 7, 2018 129.510543 1.030436 0.8020198800114635 Aug 6, 2018 128.480107 -0.605115 -0.4687717080426139 Aug 3, 2018 129.085222 -0.588266 -0.453651713293931 Aug 2, 2018 129.673488 -1.33333 -1.017756190368657 Aug 1, 2018 131.006818 1.344481 1.0369094303768411 Jul 31, 2018 129.662337 -0.964178 -0.7381181378068611 Jul 30, 2018 130.626515 -0.644933 -0.49129723928999397 Jul 27, 2018 131.271448 0.750332 0.5748740303446379 Jul 26, 2018 130.521116 0.65563 0.5048531524380543 Jul 25, 2018 129.865486 0.476215 0.36804829049543064 Jul 24, 2018 129.389271 0.567532 0.44055607726270485 Jul 23, 2018 128.821739 -0.601262 -0.46457120863701806 Jul 20, 2018 129.423001 -0.268506 -0.20703437427093818 Jul 19, 2018 129.691507 -0.047634 -0.03671521148733365 Jul 18, 2018 129.739141 0.43343 0.33519787846029475 Jul 17, 2018 129.305711 1.00289 0.7816585731969213 Jul 13, 2018 128.302821 1.529789 1.2067148476814848 Jul 12, 2018 126.773032 0.633439 0.5021730171588551 Jul 11, 2018 126.139593 -1.03907 -0.8170159801098082 Jul 10, 2018 127.178663 0.444461 0.350703277399419 Jul 9, 2018 126.734202 1.442864 1.1516071446216019 Jul 6, 2018 125.291338 1.157902 0.932788165148349 Jul 5, 2018 124.133436 -1.075987 -0.8593498589958362 Jul 4, 2018 125.209423 -0.034177 -0.02728842032646778 Jul 3, 2018 125.2436 -0.013642 -0.010891186634941236 Jul 2, 2018 125.257242 -2.519599 -1.9718745433689349 Jun 29, 2018 127.776841 0.327635 0.2570710405210371 Jun 28, 2018 127.449206 -0.285597 -0.22358589303183096 Jun 27, 2018 127.734803 0.067388 0.05278402480382328 Jun 26, 2018 127.667415 0.183054 0.14358937720996226 Jun 25, 2018 127.484361 -1.093516 -0.85046978960463 Jun 22, 2018 128.577877 -0.604369 -0.46784215224126074 Jun 21, 2018 129.182246 -0.022318 -0.017273383624436055 Jun 20, 2018 129.204564 0.740412 0.5763568968251936 Jun 19, 2018 128.464152 -1.962389 -1.5045933020641864 Jun 18, 2018 130.426541 -1.338798 -1.0160471715554877 Jun 15, 2018 131.765339 0.577169 0.4399550660703629 Jun 14, 2018 131.18817 -1.270303 -0.9590198129492252 Jun 13, 2018 132.458473 0.555184 0.4209023173030962 Jun 12, 2018 131.903289 0.40081 0.3047927332229227 Jun 11, 2018 131.502479 0.473989 0.3617449914900187 Jun 8, 2018 131.02849 -0.643581 -0.48877563412821234 Jun 7, 2018 131.672071 0.873543 0.667853846183957 Jun 6, 2018 130.798528 0.277774 0.21281979416085814 Jun 5, 2018 130.520754 1.9743 1.5358650033240124 Jun 1, 2018 128.546454 0.125637 0.09783226967011119 May 31, 2018 128.420817 0.916333 0.7186672744779705 May 30, 2018 127.504484 -1.956536 -1.5112935152218019 May 29, 2018 129.46102 -0.676991 -0.5202100407082447 May 25, 2018 130.138011 -0.241082 -0.18490848068716048 May 24, 2018 130.379093 -1.691451 -1.2807178260733143 May 23, 2018 132.070544 -1.04995 -0.7887215322383043 May 22, 2018 133.120494 -0.24601 -0.18446160964075356 May 21, 2018 133.366504 -0.105309 -0.078899804859922 May 18, 2018 133.471813 0.546488 0.41112406533517976 May 17, 2018 132.925325 0.643501 0.48646214615244493 May 16, 2018 132.281824 -0.386497 -0.29132576419656353 May 15, 2018 132.668321 -0.034432 -0.025946711143211926 May 14, 2018 132.702753 0.767564 0.5817735251813676 May 11, 2018 131.935189 1.242027 0.9503381668889456 May 10, 2018 130.693162 0.436771 0.3353163684690143 May 9, 2018 130.256391 -0.561713 -0.4293847585499328 May 8, 2018 130.818104 0.577233 0.44320419202356226 May 2, 2018 130.240871 -0.279575 -0.2142001568091485 May 1, 2018 130.520446 -0.154901 -0.11853880900733327 Apr 27, 2018 130.675347 0.294518 0.22589057168826562 Apr 26, 2018 130.380829 0.332851 0.25594477139813737 Apr 25, 2018 130.047978 -0.163828 -0.1258165484625872 Apr 24, 2018 130.211806 1.437815 1.1165414606121822 Apr 23, 2018 128.773991 0.034877 0.0270912226411625 Apr 20, 2018 128.739114 0.088395 0.0687092934163858 Apr 19, 2018 128.650719 0.029997 0.023322058478259824 Apr 18, 2018 128.620722 1.400271 1.1006650180795226 Apr 17, 2018 127.220451 -0.374637 -0.2936139673339149 Apr 16, 2018 127.595088 0.418847 0.3293437490419299 Apr 13, 2018 127.176241 0.796673 0.6303811704752781 Apr 12, 2018 126.379568 -0.464038 -0.3658347587500784 Apr 11, 2018 126.843606 -0.400063 -0.3144069981194899 Apr 10, 2018 127.243669 0.55622 0.43904901739713775 Apr 9, 2018 126.687449 0.487033 0.3859202809600881 Apr 6, 2018 126.200416 -0.478126 -0.3774325094458381 Apr 5, 2018 126.678542 1.437153 1.1475064365503005 Apr 4, 2018 125.241389 0.030053 0.024001820410254227 Apr 3, 2018 125.211336 -0.098596 -0.07868171215670279 Mar 29, 2018 125.309932 0.218813 0.17492288960977317 Mar 28, 2018 125.091119 -0.383838 -0.3059080546247966 Mar 27, 2018 125.474957 3.274153 2.679321978929042 Mar 26, 2018 122.200804 0.51678 0.42469009736232916 Mar 23, 2018 121.684024 -4.524989 -3.5853136732794195 Mar 22, 2018 126.209013 0.823152 0.6564950732363676 Mar 20, 2018 125.385861 -0.260437 -0.20727789369488625 Mar 19, 2018 125.646298 -1.159609 -0.9144755377996705 Mar 16, 2018 126.805907 -0.499618 -0.39245586552508227 Mar 15, 2018 127.305525 0.069521 0.05463940851207493 Mar 14, 2018 127.236004 -0.59458 -0.4651312552870759 Mar 13, 2018 127.830584 0.625745 0.4919191792695874 Mar 12, 2018 127.204839 1.94141 1.5498617717067285 Mar 9, 2018 125.263429 0.383477 0.30707651136829395 Mar 8, 2018 124.879952 0.553466 0.44517143354313093 Mar 7, 2018 124.326486 -1.015375 -0.8100845095957208 Mar 6, 2018 125.341861 1.575095 1.2726316206727095 Mar 5, 2018 123.766766 -3.428298 -2.6953074216779354 Mar 1, 2018 127.195064 -2.129573 -1.646687784633024 Feb 28, 2018 129.324637 -1.819995 -1.3877769697809668 Feb 27, 2018 131.144632 1.268725 0.9768747947993156 Feb 26, 2018 129.875907 1.203076 0.9349883659589334 Feb 23, 2018 128.672831 1.048645 0.8216663571903213 Feb 22, 2018 127.624186 -1.20822 -0.9378230505141696 Feb 21, 2018 128.832406 -0.168306 -0.1304690473336302 Feb 20, 2018 129.000712 -1.093243 -0.8403488079057939 Feb 19, 2018 130.093955 2.670373 2.095666248026209 Feb 16, 2018 127.423582 1.195617 0.9471886835852895 Feb 15, 2018 126.227965 1.285085 1.0285380007248113 Feb 14, 2018 124.94288 -0.933481 -0.741585626232077 Feb 13, 2018 125.876361 -1.119397 -0.8814444022610582 Feb 9, 2018 126.995758 -2.4912 -1.9239003205249443 Feb 8, 2018 129.486958 1.206439 0.9404693786747153 Feb 7, 2018 128.280519 0.533451 0.4175837522940253 Feb 6, 2018 127.747068 -5.688753 -4.263287741902529 Feb 5, 2018 133.435821 -2.838779 -2.0831314126036693 Feb 2, 2018 136.2746 -0.463895 -0.3392570614441822 Feb 1, 2018 136.738495 2.343655 1.7438578743052933 Jan 31, 2018 134.39484 -1.583476 -1.164506258483154 Jan 30, 2018 135.978316 -1.604119 -1.165932991373499 Jan 29, 2018 137.582435 0.021059 0.015308802959342309 Jan 26, 2018 137.561376 -0.483181 -0.35001814667709064 Jan 25, 2018 138.044557 -1.23768 -0.8886129535670798 Jan 24, 2018 139.282237 -0.84433 -0.6025481235117963 Jan 23, 2018 140.126567 1.396426 1.006577222465304 Jan 22, 2018 138.730141 0.165455 0.11940632550489812 Jan 19, 2018 138.564686 0.861259 0.6254448554864216 Jan 18, 2018 137.703427 -0.867727 -0.6261959830398757 Jan 17, 2018 138.571154 -0.185622 -0.13377508857657516 Jan 16, 2018 138.756776 0.886447 0.6429570498812692 Jan 15, 2018 137.870329 0.660161 0.4811312526051276 Jan 12, 2018 137.210168 -0.861662 -0.6240679217476874 Jan 11, 2018 138.07183 -0.341689 -0.24686100206729084 Jan 10, 2018 138.413519 0.322134 0.23327595707726445 Jan 9, 2018 138.091385 0.622839 0.4530774625345932 Jan 5, 2018 137.468546 1.331461 0.978029608904877 Jan 4, 2018 136.137085 3.580636 2.7012159928937143 Dec 29, 2017 132.556449 -0.147153 -0.11088847460221916 Dec 28, 2017 132.703602 -0.23721 -0.17843279007502977 Dec 21, 2017 132.940812 0.010759 0.008093730316950976 Dec 20, 2017 132.930053 0.431332 0.32553672725640875 Dec 19, 2017 132.498721 -0.138385 -0.10433354901455706 Dec 18, 2017 132.637106 1.918527 1.467677368188037 Dec 15, 2017 130.718579 -1.165327 -0.883600611586375 Dec 14, 2017 131.883906 -0.297673 -0.22520006361854703 Dec 13, 2017 132.181579 -0.277285 -0.2093366888606262 Dec 12, 2017 132.458864 0.106793 0.08068857494492851 Dec 11, 2017 132.352071 0.789239 0.5998951132338045 Dec 8, 2017 131.562832 1.288022 0.9886961262887276 Dec 7, 2017 130.27481 1.419685 1.101768361949127 Dec 6, 2017 128.855125 -1.828919 -1.3994967893708585 Dec 5, 2017 130.684044 0.203125 0.15567410281651986 Dec 4, 2017 130.480919 -0.704943 -0.5373620215263746 Dec 1, 2017 131.185862 0.411185 0.3144224932782667 Nov 30, 2017 130.774677 0.374133 0.2869106128882407 Nov 29, 2017 130.400544 0.904889 0.6987794300897586 Nov 28, 2017 129.495655 -0.314867 -0.24255891983856284 Nov 27, 2017 129.810522 -0.276657 -0.21267045847769517 Nov 24, 2017 130.087179 0.242941 0.18710187201375852 Nov 22, 2017 129.844238 0.468488 0.36211422928949205 Nov 21, 2017 129.37575 0.835189 0.6497474365309484 Nov 20, 2017 128.540561 -0.531692 -0.4119336167472028 Nov 17, 2017 129.072253 0.179408 0.13919158972711015 Nov 16, 2017 128.892845 1.268223 0.9937134231042032 Nov 15, 2017 127.624622 -2.45824 -1.889749319937318 Nov 14, 2017 130.082862 -0.231462 -0.1776182332803261 Nov 13, 2017 130.314324 -1.412193 -1.0720643285512514 Nov 10, 2017 131.726517 -1.013337 -0.7634007191238887 Nov 9, 2017 132.739854 -0.348733 -0.2620307329583415 Nov 8, 2017 133.088587 0.329318 0.2480565029323866 Nov 7, 2017 132.759269 1.653696 1.2613468383987003 Nov 6, 2017 131.105573 -0.122186 -0.09310987319382631 Nov 2, 2017 131.227759 0.650544 0.49820636778016747 Nov 1, 2017 130.577215 1.627244 1.2619188568875288 Oct 31, 2017 128.949971 -2.374607 -1.8081969393421542 Oct 30, 2017 131.324578 -0.051457 -0.039167721875606916 Oct 27, 2017 131.376035 1.258104 0.9668951775754873 Oct 26, 2017 130.117931 0.174272 0.13411350837827338 Oct 25, 2017 129.943659 -0.444704 -0.3410611114122201 Oct 24, 2017 130.388363 0.821691 0.6341839203834764 Oct 23, 2017 129.566672 1.056294 0.8219522940007227 Oct 20, 2017 128.510378 0.033935 0.026413402494338982 Oct 19, 2017 128.476443 0.51873 0.40539174062918737 Oct 18, 2017 127.957713 0.184507 0.14440194918487056 Oct 17, 2017 127.773206 1.269151 1.003249263432702 Oct 13, 2017 126.504055 0.621873 0.4940119325227458 Oct 12, 2017 125.882182 0.233064 0.18548797135209497 Oct 11, 2017 125.649118 0.127607 0.10166145944498708 Oct 10, 2017 125.521511 0.489511 0.3915085738051059 Oct 6, 2017 125.032 0.404543 0.3246018251018313 Oct 5, 2017 124.627457 -0.090731 -0.07274881190544558 Oct 4, 2017 124.718188 0.018188 0.014585404971932638 Oct 3, 2017 124.7 0.849716 0.6860832067207856 Oct 2, 2017 123.850284 -0.069297 -0.055920944406679364 Sep 29, 2017 123.919581 -0.155709 -0.12549557611350334 Sep 28, 2017 124.07529 0.709842 0.5753977402165313 Sep 27, 2017 123.365448 0.223185 0.1812415937166917 Sep 26, 2017 123.142263 -0.125023 -0.10142431463932775 Sep 25, 2017 123.267286 0.508189 0.4139725791563944 Sep 22, 2017 122.759097 -0.252951 -0.20563107769736505 Sep 21, 2017 123.012048 0.053807 0.04376038528397621 Sep 20, 2017 122.958241 0.068241 0.055530148913662626 Sep 19, 2017 122.89 2.186 1.811041887592789 Sep 15, 2017 120.704 0.452785 0.3765325780700012 Sep 14, 2017 120.251215 -0.358632 -0.29734885576962883 Sep 13, 2017 120.609847 0.681994 0.5686702320936238 Sep 12, 2017 119.927853 1.163525 0.9796923197342555 Sep 11, 2017 118.764328 1.47952 1.2614762518944482 Sep 8, 2017 117.284808 -0.346431 -0.2945059517735761 Sep 7, 2017 117.631239 0.406599 0.34685455208051824 Sep 6, 2017 117.22464 0.041246 0.035197819923188094 Sep 5, 2017 117.183 -1.830422 -1.5379962774282718 Sep 1, 2017 119.013422 0.104489 0.08787312892631877 Aug 31, 2017 118.908933 0.761103 0.6441954964386566 Aug 30, 2017 118.14783 0.741056 0.6311867490712249 Aug 29, 2017 117.406774 -0.021189 -0.018044254076007432 Aug 25, 2017 117.427963 0.360649 0.30806976574178513 Aug 24, 2017 117.067314 -0.652951 -0.5546632094312733 Aug 23, 2017 117.720265 0.287225 0.2445861914159763 Aug 22, 2017 117.43304 0.058769 0.05006974654607226 Aug 21, 2017 117.374271 -0.281411 -0.23918181869023547 Aug 18, 2017 117.655682 -1.291119 -1.0854592045733118 Aug 17, 2017 118.946801 -0.135048 -0.11340771169920279 Aug 16, 2017 119.081849 -0.035749 -0.030011518533138992 Aug 15, 2017 119.117598 1.350954 1.1471448570785459 Aug 14, 2017 117.766644 -1.289356 -1.08298279801102 Aug 10, 2017 119.056 -0.100007 -0.0839294656793929 Aug 9, 2017 119.156007 -1.279861 -1.0626908920521916 Aug 8, 2017 120.435868 -0.322743 -0.2672629283554777 Aug 7, 2017 120.758611 0.560461 0.4662808870186438 Aug 4, 2017 120.19815 -0.322869 -0.26789434961548075 Aug 3, 2017 120.521019 -0.085315 -0.0707384074869567 Aug 2, 2017 120.606334 0.412998 0.34361139622582737 Aug 1, 2017 120.193336 0.802574 0.6722245394497105 Jul 31, 2017 119.390762 -0.126201 -0.10559254254142987 Jul 28, 2017 119.516963 -0.431815 -0.3599994991195325 Jul 27, 2017 119.948778 0.516011 0.43205144866148837 Jul 26, 2017 119.432767 0.369145 0.3100401229184847 Jul 25, 2017 119.063622 -0.241024 -0.20202398488320397 Jul 24, 2017 119.304646 -0.787783 -0.6559805697659759 Jul 21, 2017 120.092429 -0.275899 -0.2292122891330683 Jul 20, 2017 120.368328 0.831234 0.6953774532949579 Jul 19, 2017 119.537094 0.057074 0.04776865621549109 Jul 18, 2017 119.48002 -0.40198 -0.33531305784020954 Jul 14, 2017 119.882415 0.400415 0.335125793006478 Jul 13, 2017 119.482 -0.029 -0.024265548777936758 Jul 12, 2017 119.511 -0.566 -0.4713642079665548 Jul 11, 2017 120.077 0.69243 0.5799995761596327 Jul 10, 2017 119.38457 0.6566 0.553028911384571 Jul 7, 2017 118.72797 -0.539479 -0.4523271056128651 Jul 6, 2017 119.267449 -0.301712 -0.25233262279058727 Jul 5, 2017 119.569161 0.617161 0.5188319658349586 Jul 4, 2017 118.952 -0.222845 -0.1869899641992402 Jul 3, 2017 119.174845 0.16635 0.139779937558239 Jun 30, 2017 119.008495 -0.883021 -0.7365166689526221 Jun 29, 2017 119.891516 0.62335 0.5226457494114566 Jun 28, 2017 119.268166 -0.079084 -0.06626378069038039 Jun 27, 2017 119.34725 0.492773 0.4146019674126369 Jun 26, 2017 118.854477 0.009475 0.00797256917880316 Jun 23, 2017 118.845002 0.137981 0.11623659564331919 Jun 22, 2017 118.707021 -0.101622 -0.08553418121272541 Jun 21, 2017 118.808643 0.371401 0.31358464088517024 Jun 19, 2017 118.437242 0.706492 0.6000913100443173 Jun 16, 2017 117.73075 0.609653 0.5205321804661717 Jun 15, 2017 117.121097 -0.251693 -0.2144389683503306 Jun 14, 2017 117.37279 -0.142631 -0.12137215591475436 Jun 13, 2017 117.515421 0.103421 0.08808384151534766 Jun 12, 2017 117.412 0.016375 0.013948560689548695 Jun 8, 2017 117.395625 -0.552021 -0.46802205785438056 Jun 7, 2017 117.947646 -0.006714 -0.0056920320707093824 Jun 6, 2017 117.954 -1.292292 -1.0837167163235566 Jun 2, 2017 119.246292 2.116422 1.8069020310532233 Jun 1, 2017 117.12987 1.256555 1.0844213786409753 May 31, 2017 115.873315 -0.326211 -0.280733503164204 May 30, 2017 116.199526 0.173635 0.1496519427719801 May 26, 2017 116.025891 -0.568823 -0.4878634549418767 May 25, 2017 116.594714 0.284561 0.24465705930246692 May 24, 2017 116.310153 0.70732 0.6118535174652684 May 23, 2017 115.602833 -0.236842 -0.20445672003137094 May 22, 2017 115.839675 0.577135 0.5007134147833285 May 19, 2017 115.26254 0.360774 0.3139847302259915 May 18, 2017 114.901766 -1.576365 -1.3533570520632754 May 17, 2017 116.478131 -0.636527 -0.543507542838916 May 16, 2017 117.114658 0.282181 0.2415261639963347 May 15, 2017 116.832477 -0.0712 -0.06090484219756407 May 12, 2017 116.903677 -0.427199 -0.36409768218213934 May 11, 2017 117.330876 0.157437 0.13436236176357338 May 10, 2017 117.173439 0.255749 0.21874277536615716 May 9, 2017 116.91769 -0.382288 -0.3259062844837021 May 8, 2017 117.299978 2.417978 2.104749220939747 May 2, 2017 114.882 1.355 1.1935486712412025 Apr 28, 2017 113.527 -0.455 -0.39918583636012706 Apr 27, 2017 113.982 -0.130627 -0.11447199440952315 Apr 26, 2017 114.112627 1.31146 1.1626298157003996 Apr 25, 2017 112.801167 1.164341 1.042972146126763 Apr 24, 2017 111.636826 1.063002 0.9613504910529277 Apr 21, 2017 110.573824 1.106345 1.0106608922637197 Apr 20, 2017 109.467479 0.114891 0.10506472878355655 Apr 19, 2017 109.352588 -0.037734 -0.03449482487125324 Apr 18, 2017 109.390322 0.234322 0.21466708197442194 Apr 13, 2017 109.156 -0.899404 -0.8172283843508493 Apr 12, 2017 110.055404 -1.156141 -1.0395872119212084 Apr 11, 2017 111.211545 -0.299741 -0.2687988012262723 Apr 10, 2017 111.511286 0.679846 0.6134053658420391 Apr 7, 2017 110.83144 -1.105287 -0.9874212241349526 Apr 5, 2017 111.936727 0.04411 0.03942172520640928 Apr 4, 2017 111.892617 -0.868334 -0.7700662262062689 Apr 3, 2017 112.760951 0.318951 0.2836582415823269 Mar 31, 2017 112.442 -1.035646 -0.9126431826053212 Mar 30, 2017 113.477646 -0.995801 -0.8698969290231996 Mar 29, 2017 114.473447 0.698261 0.6137199371398963 Mar 28, 2017 113.775186 1.445037 1.2864195524213184 Mar 27, 2017 112.330149 -1.450465 -1.2747909762554102 Mar 24, 2017 113.780614 0.978867 0.8677764538522617 Mar 23, 2017 112.801747 0.075264 0.06676691935824876 Mar 22, 2017 112.726483 -2.483538 -2.155661441985155 Mar 21, 2017 115.210021 -0.227979 -0.19749042776208875 Mar 17, 2017 115.438 -0.584507 -0.5037875970047777 Mar 16, 2017 116.022507 0.055045 0.04746590039195649 Mar 15, 2017 115.967462 -0.171639 -0.14778743637769334 Mar 14, 2017 116.139101 -0.261614 -0.22475291496276462 Mar 13, 2017 116.400715 0.306524 0.2640304371473677 Mar 10, 2017 116.094191 1.48153 1.2926407842498309 Mar 9, 2017 114.612661 0.297577 0.2603129784692281 Mar 8, 2017 114.315084 -0.414916 -0.36164560271942825 Mar 7, 2017 114.73 -0.008382 -0.007305314798669551 Mar 6, 2017 114.738382 -0.309188 -0.2687479622559607 Mar 3, 2017 115.04757 -0.48243 -0.4175798493897689 Mar 2, 2017 115.53 0.857481 0.7477650333991529 Mar 1, 2017 114.672519 1.404947 1.240378843823014 Feb 28, 2017 113.267572 0.008138 0.007185273413956845 Feb 27, 2017 113.259434 -1.297551 -1.1326686015697778 Feb 24, 2017 114.556985 -0.350815 -0.30530129373288845 Feb 23, 2017 114.9078 -0.105296 -0.0915513134260815 Feb 22, 2017 115.013096 0.137559 0.11974612140442051 Feb 21, 2017 114.875537 0.656638 0.5748943526412384 Feb 20, 2017 114.218899 0.182352 0.1599066306348262 Feb 17, 2017 114.036547 -0.539144 -0.4705570573429926 Feb 16, 2017 114.575691 -0.218568 -0.19039976554925103 Feb 15, 2017 114.794259 1.066319 0.9376051302784523 Feb 14, 2017 113.72794 -1.233806 -1.073231786163025 Feb 13, 2017 114.961746 0.497122 0.43430186779803687 Feb 10, 2017 114.464624 2.515941 2.247405626022416 Feb 9, 2017 111.948683 -0.894562 -0.7927474967597751 Feb 8, 2017 112.843245 0.612172 0.5454567827218403 Feb 7, 2017 112.231073 -0.316497 -0.28121175783715274 Feb 6, 2017 112.54757 0.411613 0.3670660250395865 Feb 3, 2017 112.135957 0.300891 0.26904888668818777 Feb 2, 2017 111.835066 -1.269649 -1.1225429461539247 Feb 1, 2017 113.104715 0.408697 0.36265433974783384 Jan 31, 2017 112.696018 -1.787357 -1.5612371665318217 Jan 30, 2017 114.483375 -0.533645 -0.4639704628062873 Jan 27, 2017 115.01702 0.403661 0.35219367403759627 Jan 26, 2017 114.613359 1.814402 1.608527284520902 Jan 25, 2017 112.798957 1.199306 1.0746503140946202 Jan 24, 2017 111.599651 -0.657645 -0.585837200283178 Jan 23, 2017 112.257296 -1.423499 -1.2521895189068655 Jan 20, 2017 113.680795 0.375793 0.33166496921292143 Jan 19, 2017 113.305002 1.082821 0.9648903544300212 Jan 18, 2017 112.222181 0.396537 0.35460292095433854 Jan 17, 2017 111.825644 -1.571347 -1.3857043173217884 Jan 16, 2017 113.396991 -1.075474 -0.9395045349988751 Jan 13, 2017 114.472465 0.738962 0.6497311526578057 Jan 12, 2017 113.733503 -1.145013 -0.9967163921233105 Jan 11, 2017 114.878516 0.641799 0.5618149898337852 Jan 10, 2017 114.236717 -0.914283 -0.7939861573064932 Jan 6, 2017 115.151 -0.204264 -0.1770738438082895 Jan 5, 2017 115.355264 0.095113 0.08252028057815056 Jan 4, 2017 115.260151 2.755151 2.448914270476868 Dec 29, 2016 112.505 -1.4 -1.2290944207892542 Dec 28, 2016 113.905 -0.637 -0.5561278832218749 Dec 22, 2016 114.542 -0.092 -0.08025542160266587 Dec 21, 2016 114.634 -0.567 -0.4921832275761495 Dec 20, 2016 115.201 0.11937 0.10372637231502543 Dec 16, 2016 115.08163 0.56263 0.491298387167195 Dec 15, 2016 114.519 0.287729 0.25188286664515885 Dec 14, 2016 114.231271 -0.049729 -0.04351466998013668 Dec 13, 2016 114.281 0.602 0.5295613085970144 Dec 12, 2016 113.679 0.329237 0.2904611278278544 Dec 9, 2016 113.349763 1.004763 0.8943548889581201 Dec 8, 2016 112.345 1.736 1.5694925367736803 Dec 7, 2016 110.609 1.047417 0.956007545089961 Dec 6, 2016 109.561583 0.777583 0.7147953743197529 Dec 5, 2016 108.784 -0.822604 -0.7505058728030658 Dec 2, 2016 109.606604 -0.350396 -0.3186663877697645 Dec 1, 2016 109.957 1.061 0.9743241257713782 Nov 30, 2016 108.896 -0.07 -0.06424022172053669 Nov 28, 2016 108.966 0.347707 0.32011826958098116 Nov 25, 2016 108.618293 0.385293 0.3559847735903098 Nov 24, 2016 108.233 1.038 0.9683287466766174 Nov 22, 2016 107.195 0.253 0.23657683604196666 Nov 21, 2016 106.942 1.06155 1.0025930188245327 Nov 18, 2016 105.88045 0.29245 0.2769727620562943 Nov 17, 2016 105.588 0.103 0.0976442148172726 Nov 16, 2016 105.485 1.309 1.2565274151436032 Nov 15, 2016 104.176 0.287935 0.2771588824953088 Nov 14, 2016 103.888065 1.513064 1.4779623787256422 Nov 11, 2016 102.375001 0.337001 0.33027009545463454 Nov 10, 2016 102.038 5.667 5.880399705305538 Nov 9, 2016 96.371 -4.639 -4.592614592614592 Nov 8, 2016 101.01 0.167 0.16560395862875957 Nov 7, 2016 100.843 1.226387 1.231106903825369 Nov 4, 2016 99.616613 -1.717387 -1.6947786527720212 Nov 2, 2016 101.334 -1.844 -1.787202698249627 Nov 1, 2016 103.178 -0.037004 -0.03585137680176809 Oct 31, 2016 103.215004 0.128498 0.124650650202462 Oct 28, 2016 103.086506 0.734506 0.7176274034703768 Oct 27, 2016 102.352 -0.061 -0.05956275082264947 Oct 26, 2016 102.413 0.3 0.29379217141793895 Oct 25, 2016 102.113 0.785938 0.7756447137488305 Oct 24, 2016 101.327062 0.151144 0.14938732752590395 Oct 21, 2016 101.175918 -0.410082 -0.403679640895399 Oct 20, 2016 101.586 1.096 1.0906557866454374 Oct 19, 2016 100.49 0.022 0.021897519608233468 Oct 18, 2016 100.468 0.605006 0.6058360317136096 Oct 14, 2016 99.862994 0.331994 0.33355838884367683 Oct 13, 2016 99.531 -0.085 -0.08532765820751687 Oct 12, 2016 99.616 -1.038 -1.031255588451527 Oct 11, 2016 100.654 0.486 0.4851848893858318 Oct 7, 2016 100.168 -0.184349 -0.18370172879560598 Oct 6, 2016 100.352349 0.512349 0.5131700721153846 Oct 5, 2016 99.84 0.609 0.6137195029779 Oct 4, 2016 99.231 0.729 0.740086495705671 Oct 3, 2016 98.502 0.537756 0.5489308936023637 Sep 30, 2016 97.964244 -1.517756 -1.5256589131702218 Sep 29, 2016 99.482 1.001 1.016439719336725 Sep 28, 2016 98.481 -0.807 -0.8127870437515108 Sep 27, 2016 99.288 -0.110425 -0.11109330957708836 Sep 23, 2016 99.398425 -0.456575 -0.4572379950928847 Sep 21, 2016 99.855 2.721 2.801284823027982 Sep 20, 2016 97.134 0.378 0.39067344660796227 Sep 16, 2016 96.756 0.734454 0.7648845812168031 Sep 15, 2016 96.021546 -1.054454 -1.0862149243891384 Sep 14, 2016 97.076 -0.59 -0.6040996866872811 Sep 13, 2016 97.666 -0.071 -0.07264393218535457 Sep 12, 2016 97.737 -1.591759 -1.602515742696433 Sep 9, 2016 99.328759 -0.129241 -0.12994530354521505 Sep 8, 2016 99.458 -0.272649 -0.2733853662177612 Sep 7, 2016 99.730649 -0.287351 -0.28729928612849687 Sep 6, 2016 100.018 0.475 0.4771807158715329 Sep 5, 2016 99.543 0.238443 0.24011284799347124 Sep 2, 2016 99.304557 0.257557 0.2600351348349773 Sep 1, 2016 99.047 0.546006 0.5543152183824662 Aug 31, 2016 98.500994 1.223994 1.258256319582224 Aug 30, 2016 97.277 2.052 2.1548962982410083 Aug 26, 2016 95.225 -1.28 -1.3263561473498782 Aug 25, 2016 96.505 -0.165 -0.1706837695251888 Aug 24, 2016 96.67 0.668 0.6958188371075602 Aug 23, 2016 96.002 -0.49747 -0.5155157846980921 Aug 22, 2016 96.49947 0.526922 0.5490340842049958 Aug 19, 2016 95.972548 0.457548 0.47903261267863684 Aug 18, 2016 95.515 -1.569 -1.6161262411931936 Aug 17, 2016 97.084 1.201 1.2525682342021005 Aug 16, 2016 95.883 -1.372 -1.410724384350419 Aug 15, 2016 97.255 -0.449807 -0.46037345941433566 Aug 12, 2016 97.704807 0.620807 0.6394534629805118 Aug 10, 2016 97.084 -0.259 -0.2660694657037486 Aug 9, 2016 97.343 0.858 0.889257397522931 Aug 8, 2016 96.485 2.082279 2.2057404468246204 Aug 5, 2016 94.402721 -0.100057 -0.10587731082360351 Aug 4, 2016 94.502778 0.963778 1.0303488384524102 Aug 3, 2016 93.539 -2.014 -2.1077307881489853 Aug 2, 2016 95.553 -1.675 -1.7227547620027153 Aug 1, 2016 97.228 -0.021377 -0.02198163182063367 Jul 29, 2016 97.249377 1.145377 1.1918099142595522 Jul 28, 2016 96.104 -1.108 -1.139776982265564 Jul 27, 2016 97.212 1.14 1.186610042468149 Jul 26, 2016 96.072 -1.444842 -1.481633295713165 Jul 25, 2016 97.516842 -0.184811 -0.18915851915013146 Jul 22, 2016 97.701653 -0.846347 -0.8588170231765231 Jul 21, 2016 98.548 0.687 0.7020161249118648 Jul 20, 2016 97.861 -0.081 -0.08270200731044904 Jul 19, 2016 97.942 0.953 0.982585654043242 Jul 15, 2016 96.989 0.562 0.5828243126925031 Jul 14, 2016 96.427 0.728 0.760718502805672 Jul 13, 2016 95.699 1.142 1.2077371321002146 Jul 12, 2016 94.557 2.117 2.2901341410644744 Jul 11, 2016 92.44 3.49693 3.9316497620331745 Jul 8, 2016 88.94307 -1.130392 -1.2549667514722593 Jul 7, 2016 90.073462 -0.540538 -0.5965281303109895 Jul 6, 2016 90.614 -2.21 -2.380849780229251 Jul 4, 2016 92.824 0.588516 0.6380581252221759 Jul 1, 2016 92.235484 0.582866 0.6359512829191634 Jun 30, 2016 91.652618 -0.089382 -0.09742756861633711 Jun 29, 2016 91.742 1.765 1.96161241206086 Jun 28, 2016 89.977 -0.101 -0.11212504718133173 Jun 27, 2016 90.078 1.305869 1.47103486791367 Jun 24, 2016 88.772131 -7.453869 -7.746211003263151 Jun 23, 2016 96.226 1.051714 1.1050400735341477 Jun 22, 2016 95.174286 -0.676714 -0.7060061971184443 Jun 21, 2016 95.851 1.133 1.196182351823307 Jun 20, 2016 94.718 2.021326 2.1805809343278058 Jun 17, 2016 92.696674 0.848674 0.9239983450918909 Jun 16, 2016 91.848 -2.715 -2.8711018051457757 Jun 15, 2016 94.563 0.440469 0.4679740284502124 Jun 14, 2016 94.122531 -0.962469 -1.0122195929957407 Jun 13, 2016 95.085 -3.442804 -3.4942461520810917 Jun 10, 2016 98.527804 -0.518196 -0.5231872059447126 Jun 9, 2016 99.046 -1.093 -1.091482838853993 Jun 8, 2016 100.139 1.038 1.047416272287868 Jun 3, 2016 99.101 0.342 0.3462975526281149 Jun 2, 2016 98.759 -3.575377 -3.4938181135357866 May 31, 2016 102.334377 2.224652 2.222213676043961 May 27, 2016 100.109725 0.501725 0.5036995020480283 May 26, 2016 99.608 0.065 0.06529841375084135 May 25, 2016 99.543 1.248142 1.2697937871785725 May 24, 2016 98.295 -1.261488 -1.2671077750352142 May 20, 2016 99.556488 0.421974 0.42565801048865787 May 19, 2016 99.134514 -0.227486 -0.22894667981723396 May 18, 2016 99.362 0.109 0.1098203580748189 May 17, 2016 99.253 1.057761 1.077201920146047 May 16, 2016 98.195239 0.249361 0.2545906015565045 May 13, 2016 97.945878 -1.295788 -1.3056894873167486 May 12, 2016 99.241666 0.266894 0.2696586156318703 May 11, 2016 98.974772 -0.147776 -0.14908414178376447 May 10, 2016 99.122548 2.01298 2.0728956388725774 May 9, 2016 97.109568 0.716939 0.7437695261947882 May 6, 2016 96.392629 -3.473371 -3.478031562293473 Apr 28, 2016 99.866 -3.540277 -3.4236577340464542 Apr 27, 2016 103.406277 -0.707074 -0.6791386438037135 Apr 26, 2016 104.113351 -0.741635 -0.7072958838600197 Apr 25, 2016 104.854986 -0.316432 -0.30087261921295005 Apr 22, 2016 105.171418 0.995951 0.9560321913411725 Apr 21, 2016 104.175467 2.186982 2.1443420794023953 Apr 20, 2016 101.988485 0.260328 0.25590555031877754 Apr 19, 2016 101.728157 3.246331 3.2963757191098386 Apr 18, 2016 98.481826 -3.209416 -3.1560397305404138 Apr 15, 2016 101.691242 -0.777292 -0.7585665273595111 Apr 14, 2016 102.468534 2.956994 2.971508631059272 Apr 13, 2016 99.51154 2.523406 2.6017677585177585 Apr 12, 2016 96.988134 1.582676 1.6588946095725468 Apr 11, 2016 95.405458 -0.704256 -0.732762559255977 Apr 8, 2016 96.109714 1.376901 1.4534573147321193 Apr 6, 2016 94.732813 0.750562 0.7986210077049548 Apr 5, 2016 93.982251 -2.516754 -2.608062124578383 Apr 4, 2016 96.499005 -0.01093 -0.01132525889692082 Apr 1, 2016 96.509935 -3.540065 -3.538295852073963 Mar 31, 2016 100.05 -- -- BlackRock Japan Equity 1 Fund Fund Inception 31-Mar-2016 Month End Date Monthly Total (NAV) Return Mar 31, 2016 -- Apr 30, 2016 -0.183908 May 31, 2016 2.471312 Jun 30, 2016 -10.437391 Jul 31, 2016 6.105638 Aug 31, 2016 1.287417 Sep 30, 2016 -0.544924 Oct 31, 2016 5.360132 Nov 30, 2016 5.504045 Dec 31, 2016 3.314171 Jan 31, 2017 0.16977 Feb 28, 2017 0.50756 Mar 31, 2017 -0.729244 Apr 30, 2017 0.964942 May 31, 2017 2.066469 Jun 30, 2017 2.705548 Jul 31, 2017 0.321827 Aug 31, 2017 -0.403716 Sep 30, 2017 4.214147 Oct 31, 2017 5.552215 Nov 30, 2017 1.415277 Dec 31, 2017 1.361881 Jan 31, 2018 1.387338 Feb 28, 2018 -3.772462 Mar 31, 2018 -2.431681 Apr 30, 2018 3.568797 May 31, 2018 -1.731165 Jun 30, 2018 -0.501476 Jul 31, 2018 1.475226 Aug 31, 2018 -0.839876 Sep 30, 2018 5.527599 Oct 31, 2018 -9.0986 Nov 30, 2018 1.063645 Dec 31, 2018 -9.857052 Jan 31, 2019 5.399324 Feb 28, 2019 2.242994 Mar 31, 2019 0.123748 Apr 30, 2019 2.075682 May 31, 2019 -6.500313 Jun 30, 2019 3.146583 Jul 31, 2019 1.046869 Aug 31, 2019 -3.386778 Sep 30, 2019 5.848302 Oct 31, 2019 4.903895 Nov 30, 2019 1.814157 Dec 31, 2019 1.377173 Jan 31, 2020 -1.555759 Feb 29, 2020 -9.646844 Mar 31, 2020 -7.897051 Apr 30, 2020 4.557049 May 31, 2020 6.820135 Jun 30, 2020 -0.071104 Jul 31, 2020 -3.36123 Aug 31, 2020 6.945867 Sep 30, 2020 1.258028 Oct 31, 2020 -2.503899 Nov 30, 2020 12.295278 Dec 31, 2020 3.107728 Jan 31, 2021 0.407122 Feb 28, 2021 3.288915 Mar 31, 2021 4.73112 Apr 30, 2021 -2.586853 May 31, 2021 1.564399 Jun 30, 2021 1.153918 Jul 31, 2021 -2.399907 Aug 31, 2021 3.140704 Sep 30, 2021 4.40463 Oct 31, 2021 -1.280277 Nov 30, 2021 -2.955217 Dec 31, 2021 3.44594 Jan 31, 2022 -5.035537 Feb 28, 2022 -1.144339 Mar 31, 2022 4.33985 Apr 30, 2022 -2.494487 May 31, 2022 0.906701 Jun 30, 2022 -2.848392 Jul 31, 2022 4.023069 Aug 31, 2022 1.205255 Sep 30, 2022 -6.515938 Oct 31, 2022 5.73874 Nov 30, 2022 3.136191 Dec 31, 2022 -5.021906 Jan 31, 2023 4.997949 Feb 28, 2023 1.008064 Mar 31, 2023 1.787291 Apr 30, 2023 2.988618 May 31, 2023 4.861485 Jun 30, 2023 7.871551 Jul 31, 2023 1.686488 Aug 31, 2023 0.489487 Sep 30, 2023 0.795271 Oct 31, 2023 -2.716961 Nov 30, 2023 6.359737 Dec 31, 2023 0.025325 Jan 31, 2024 8.787467 Feb 29, 2024 5.851916 Ex-Date Total Distribution Oct 31, 2023 3.253172 Oct 31, 2022 3.281896 Oct 29, 2021 2.834922 Oct 30, 2020 2.290585