BlackRock Global Enhanced Index Fund The Fund seeks to outperform a broadly diversified index based on the world equity markets. Net Assets of Fund EUR 2,858,002 Share Class Inception Date Jan 30, 2003 Fund Inception Date Jan 31, 2003 Share Class Currency USD Base Currency EUR Asset Class Equity SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.00% ISIN IE00B5839204 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKGEIX SEDOL B583920 30-Nov-2021 BlackRock Global Enhanced Index Fund Inception Date Jan 30, 2003 Fund Holdings as of - Total Net Assets USD 3,328,857.90 Number of Securities 1.00 Shares Outstanding 5,197.00 Name Weight (%) I-CABLE COMMUNICATIONS LTD 100 As Of NAV per Share Daily NAV Change Daily NAV Change % Oct 20, 2021 640.53452 -3.997576 -0.6202291592318159 Oct 19, 2021 644.532096 2.251536 0.3505533469672506 Oct 18, 2021 642.28056 0.678514 0.1057530916913566 Oct 15, 2021 641.602046 4.800607 0.7538624610425857 Oct 14, 2021 636.801439 9.749044 1.5547415300120175 Oct 13, 2021 627.052395 2.589117 0.41461477259196017 Oct 12, 2021 624.463278 -4.350728 -0.6918942578387798 Oct 8, 2021 628.814006 -1.022055 -0.16227317921067716 Oct 7, 2021 629.836061 6.727931 1.0797373162182942 Oct 6, 2021 623.10813 -0.319091 -0.051183360182471084 Oct 5, 2021 623.427221 4.770967 0.7711822145420355 Oct 4, 2021 618.656254 -6.323543 -1.0117995862192646 Oct 1, 2021 624.979797 3.537102 0.5691758915920638 Sep 30, 2021 621.442695 -5.365313 -0.8559739077232721 Sep 29, 2021 626.808008 -0.408888 -0.06519084587925386 Sep 28, 2021 627.216896 -12.993337 -2.029542223827591 Sep 27, 2021 640.210233 -2.839191 -0.4415198729732475 Sep 24, 2021 643.049424 -1.256924 -0.19508173462850936 Sep 23, 2021 644.306348 6.931671 1.0875347342988337 Sep 22, 2021 637.374677 5.065246 0.8010707656201319 Sep 21, 2021 632.309431 0.760593 0.12043296642088035 Sep 20, 2021 631.548838 -10.789035 -1.679651076716132 Sep 17, 2021 642.337873 -4.796214 -0.7411468652863591 Sep 16, 2021 647.134087 -1.05575 -0.16287666663925185 Sep 15, 2021 648.189837 2.951251 0.45738910598877297 Sep 14, 2021 645.238586 -1.829336 -0.28271158835161664 Sep 13, 2021 647.067922 0.546742 0.08456675773560891 Sep 10, 2021 646.52118 -3.196658 -0.49200711648000034 Sep 9, 2021 649.717838 -1.944695 -0.2984205630247581 Sep 8, 2021 651.662533 -2.327429 -0.3558814561743992 Sep 7, 2021 653.989962 -1.113867 -0.17002907794025426 Sep 3, 2021 655.103829 0.153551 0.02344468048305798 Sep 2, 2021 654.950278 2.475485 0.3793993310635067 Sep 1, 2021 652.474793 1.7746 0.2727216034497165 Aug 31, 2021 650.700193 1.233085 0.1898610391213222 Aug 27, 2021 649.467108 5.304117 0.8234122534369566 Aug 26, 2021 644.162991 -3.652517 -0.5638205561451302 Aug 25, 2021 647.815508 0.962498 0.1487970195887316 Aug 24, 2021 646.85301 2.218135 0.3440916844593616 Aug 23, 2021 644.634875 6.812482 1.0680844816309232 Aug 20, 2021 637.822393 3.500747 0.551888308096615 Aug 19, 2021 634.321646 -3.150906 -0.4942810463155439 Aug 18, 2021 637.472552 -4.449906 -0.6932155036083814 Aug 17, 2021 641.922458 -4.413207 -0.6828041896775107 Aug 16, 2021 646.335665 -1.003542 -0.15502567883239612 Aug 13, 2021 647.339207 1.883369 0.29178897906257684 Aug 12, 2021 645.455838 1.839532 0.28581190110494187 Aug 11, 2021 643.616306 2.618473 0.40849950892111675 Aug 10, 2021 640.997833 0.825811 0.12899829602362722 Aug 9, 2021 640.172022 -0.745294 -0.11628551474493162 Aug 6, 2021 640.917316 -1.298201 -0.2021441347391175 Aug 5, 2021 642.215517 2.351022 0.3674249811282309 Aug 4, 2021 639.864495 -1.482863 -0.23121058838134326 Aug 3, 2021 641.347358 4.337281 0.6808810655596583 Jul 30, 2021 637.010077 -3.963632 -0.6183766891443593 Jul 29, 2021 640.973709 4.596722 0.722326874463171 Jul 28, 2021 636.376987 -0.570714 -0.08960139099395227 Jul 27, 2021 636.947701 -3.029829 -0.47342740299022684 Jul 26, 2021 639.97753 1.079739 0.16900027128126352 Jul 23, 2021 638.897791 6.233436 0.9852674567069611 Jul 22, 2021 632.664355 2.12852 0.33757320073648156 Jul 21, 2021 630.535835 6.206175 0.994054166832311 Jul 20, 2021 624.32966 6.867281 1.1121780425103438 Jul 19, 2021 617.462379 -10.468865 -1.6671992515155052 Jul 16, 2021 627.931244 -4.227689 -0.6687699531408821 Jul 15, 2021 632.158933 -3.136758 -0.4937477216416379 Jul 14, 2021 635.295691 -0.007139 -0.0011237160709641415 Jul 13, 2021 635.30283 -1.696442 -0.2663177297948309 Jul 12, 2021 636.999272 2.978427 0.46976799319587037 Jul 9, 2021 634.020845 6.863123 1.094321692813343 Jul 8, 2021 627.157722 -6.194783 -0.978094023643279 Jul 7, 2021 633.352505 1.502525 0.2377977443316529 Jul 6, 2021 631.84998 -0.884708 -0.13982290156976504 Jul 2, 2021 632.734688 3.939173 0.6264632787655936 Jul 1, 2021 628.795515 2.888931 0.4615594521370301 Jun 30, 2021 625.906584 -1.20806 -0.1926378233323475 Jun 29, 2021 627.114644 -0.19637 -0.03130345165595961 Jun 28, 2021 627.311014 -1.397107 -0.22221869788763235 Jun 25, 2021 628.708121 2.796787 0.4468343754260887 Jun 24, 2021 625.911334 3.252684 0.522386382972436 Jun 23, 2021 622.65865 -0.605321 -0.09712112815197527 Jun 22, 2021 623.263971 3.356629 0.5414726964146845 Jun 21, 2021 619.907342 6.622856 1.0798994840381466 Jun 18, 2021 613.284486 -8.54248 -1.3737712365468564 Jun 17, 2021 621.826966 -2.951606 -0.4724243327602471 Jun 16, 2021 624.778572 -1.719595 -0.27447725956395336 Jun 15, 2021 626.498167 -0.260952 -0.041635134151115555 Jun 14, 2021 626.759119 1.078368 0.17235115484637947 Jun 11, 2021 625.680751 1.690391 0.27090017865019583 Jun 10, 2021 623.99036 1.926392 0.3096774767703633 Jun 9, 2021 622.063968 -1.761695 -0.2824018158419366 Jun 8, 2021 623.825663 1.543189 0.24798850433316236 Jun 4, 2021 622.282474 4.26604 0.6902793785577553 Jun 3, 2021 618.016434 -2.817873 -0.4538848720549201 Jun 2, 2021 620.834307 0.732241 0.11808394781255252 Jun 1, 2021 620.102066 0.503514 0.08126455402045549 May 28, 2021 619.598552 1.291614 0.2088952784806047 May 27, 2021 618.306938 0.207576 0.03358295005002772 May 26, 2021 618.099362 1.355155 0.2197272361246516 May 25, 2021 616.744207 -0.549249 -0.08897696786858535 May 24, 2021 617.293456 4.290197 0.6998652840767361 May 21, 2021 613.003259 0.413299 0.06746747857245326 May 20, 2021 612.58996 5.688303 0.9372693144583061 May 19, 2021 606.901657 -3.670585 -0.6011712861325916 May 18, 2021 610.572242 -0.83223 -0.1361177482522568 May 17, 2021 611.404472 -0.961446 -0.1570051454104603 May 14, 2021 612.365918 9.905763 1.6442187782526465 May 13, 2021 602.460155 4.307789 0.7201825562953638 May 12, 2021 598.152366 -10.781294 -1.7705202895172523 May 11, 2021 608.93366 -7.681748 -1.2457924178242397 May 10, 2021 616.615408 -3.663708 -0.5906547400186853 May 7, 2021 620.279116 6.207373 1.010854687707068 May 6, 2021 614.071743 4.925204 0.8085417358006199 May 5, 2021 609.146539 2.658781 0.4383898875004168 May 4, 2021 606.487758 -1.445724 -0.23780957009372286 Apr 30, 2021 607.933482 -5.318359 -0.8672389782520034 Apr 29, 2021 613.251841 3.159905 0.517939152042816 Apr 28, 2021 610.091936 0.814117 0.13361999643056102 Apr 27, 2021 609.277819 -0.332149 -0.05448549358366135 Apr 26, 2021 609.609968 1.827678 0.300712612076933 Apr 23, 2021 607.78229 4.993006 0.8283169811625251 Apr 22, 2021 602.789284 -1.531758 -0.25346759314066714 Apr 21, 2021 604.321042 3.406007 0.5668034250466041 Apr 20, 2021 600.915035 -5.989838 -0.9869484109414953 Apr 19, 2021 606.904873 -1.554206 -0.2554331184529831 Apr 16, 2021 608.459079 2.328026 0.38407964556140306 Apr 15, 2021 606.131053 5.714108 0.951689996024346 Apr 14, 2021 600.416945 -0.547662 -0.09113049148333623 Apr 13, 2021 600.964607 1.26933 0.21166249738531792 Apr 12, 2021 599.695277 -0.504691 -0.08408714210394626 Apr 9, 2021 600.199968 3.073792 0.5147642363613281 Apr 8, 2021 597.126176 2.154451 0.36210981286547694 Apr 7, 2021 594.971725 1.274351 0.21464656166729146 Apr 6, 2021 593.697374 6.84146 1.1657818958266475 Apr 1, 2021 586.855914 5.523852 0.9502059771133009 Mar 31, 2021 581.332062 0.056219 0.009671656009279574 Mar 30, 2021 581.275843 0.353525 0.0608558130830842 Mar 29, 2021 580.922318 -1.224438 -0.2103314992963733 Mar 26, 2021 582.146756 8.381802 1.4608424480384001 Mar 25, 2021 573.764954 2.372144 0.41515118119879735 Mar 24, 2021 571.39281 -4.52667 -0.7859900831970469 Mar 23, 2021 575.91948 -5.578636 -0.9593558167263262 Mar 22, 2021 581.498116 2.22178 0.3835440638472758 Mar 19, 2021 579.276336 -1.639412 -0.282211664194719 Mar 18, 2021 580.915748 -4.236825 -0.7240547500762677 Mar 16, 2021 585.152573 -0.834991 -0.14249295570374937 Mar 15, 2021 585.987564 3.457882 0.5935975636688673 Mar 12, 2021 582.529682 0.529106 0.0909115938744363 Mar 11, 2021 582.000576 6.565213 1.1409123286710483 Mar 10, 2021 575.435363 3.685414 0.6445849285069197 Mar 9, 2021 571.749949 7.490272 1.3274512259716194 Mar 8, 2021 564.259677 -0.262512 -0.04650162652862525 Mar 5, 2021 564.522189 4.675737 0.8351820366631528 Mar 4, 2021 559.846452 -6.900086 -1.2174906307058906 Mar 3, 2021 566.746538 -4.265363 -0.7469832051714103 Mar 2, 2021 571.011901 -3.88611 -0.6759651147932046 Mar 1, 2021 574.898011 11.230608 1.9924175036958807 Feb 26, 2021 563.667403 -6.7418 -1.1819234269963208 Feb 25, 2021 570.409203 -8.697528 -1.5018868775676517 Feb 24, 2021 579.106731 3.085034 0.5355760062628335 Feb 23, 2021 576.021697 0.28587 0.04965298086269695 Feb 22, 2021 575.735827 -3.665843 -0.6326945864688308 Feb 19, 2021 579.40167 0.725895 0.12544070986901085 Feb 18, 2021 578.675775 -2.840093 -0.488394755205545 Feb 17, 2021 581.515868 -2.343881 -0.40144589587044816 Feb 16, 2021 583.859749 2.592213 0.4459586746988051 Feb 12, 2021 581.267536 2.587587 0.44715338840952307 Feb 11, 2021 578.679949 1.343642 0.23273124930977188 Feb 10, 2021 577.336307 1.246108 0.21630432216396725 Feb 9, 2021 576.090199 0.66302 0.11522222519141731 Feb 8, 2021 575.427179 4.554297 0.7977777791869259 Feb 5, 2021 570.872882 2.548954 0.44850372726168236 Feb 4, 2021 568.323928 3.406867 0.6030738377717362 Feb 3, 2021 564.917061 2.083828 0.37023897627594426 Feb 2, 2021 562.833233 6.02037 1.0812196341089197 Feb 1, 2021 556.812863 7.424487 1.3514095536670037 Jan 29, 2021 549.388376 -9.483691 -1.6969341572048904 Jan 28, 2021 558.872067 2.534026 0.45548314392543937 Jan 27, 2021 556.338041 -11.275898 -1.9865435334208732 Jan 26, 2021 567.613939 0.190057 0.033494712864412 Jan 25, 2021 567.423882 -0.229317 -0.040397376497476586 Jan 22, 2021 567.653199 -1.781011 -0.3127685286066673 Jan 21, 2021 569.43421 1.85901 0.32753545257086636 Jan 20, 2021 567.5752 5.927478 1.055372926448013 Jan 19, 2021 561.647722 3.335748 0.597470259521964 Jan 15, 2021 558.311974 -5.220337 -0.926359837421993 Jan 14, 2021 563.532311 -0.856434 -0.15174540732558373 Jan 13, 2021 564.388745 0.892424 0.1583726400229683 Jan 12, 2021 563.496321 0.745436 0.1324628747585177 Jan 11, 2021 562.750885 -4.784545 -0.843038997582935 Jan 8, 2021 567.53543 3.883901 0.6890606696109929 Jan 7, 2021 563.651529 7.867243 1.4155209490755556 Jan 6, 2021 555.784286 2.584154 0.4671282327170522 Jan 5, 2021 553.200132 2.520369 0.457683243391677 Jan 4, 2021 550.679763 -3.785228 -0.6826811541650607 Dec 31, 2020 554.464991 0.533636 0.09633612453658631 Dec 30, 2020 553.931355 6.205258 1.1329126061342298 Dec 24, 2020 547.726097 1.422405 0.2603689158300618 Dec 23, 2020 546.303692 1.538653 0.28244341869376094 Dec 22, 2020 544.765039 -0.152311 -0.027951211316725372 Dec 21, 2020 544.91735 -4.589803 -0.8352580989969388 Dec 18, 2020 549.507153 -1.415731 -0.25697444072771536 Dec 17, 2020 550.922884 4.064695 0.7432813628397544 Dec 16, 2020 546.858189 2.468079 0.45336587764241343 Dec 15, 2020 544.39011 5.673594 1.0531687504453642 Dec 14, 2020 538.716516 -0.864779 -0.16026852821130502 Dec 11, 2020 539.581295 -1.883996 -0.3479440014558569 Dec 10, 2020 541.465291 0.395683 0.07312977741673489 Dec 9, 2020 541.069608 -2.554828 -0.46996194998121826 Dec 8, 2020 543.624436 1.28418 0.23678493082394386 Dec 7, 2020 542.340256 -1.442303 -0.2652352445161817 Dec 4, 2020 543.782559 3.814055 0.7063476798639352 Dec 3, 2020 539.968504 -2.513573 -0.4633467365226888 Dec 2, 2020 542.482077 0.368108 0.06790232701050358 Dec 1, 2020 542.113969 5.507404 1.0263392882642053 Nov 30, 2020 536.606565 -4.068927 -0.75256360981866 Nov 27, 2020 540.675492 2.840045 0.5280509151714576 Nov 25, 2020 537.835447 0.313484 0.058320221605530936 Nov 24, 2020 537.521963 8.33399 1.574863833876285 Nov 23, 2020 529.187973 1.629056 0.3087912927837025 Nov 20, 2020 527.558917 -1.317684 -0.24914772132261528 Nov 19, 2020 528.876601 0.614046 0.11623878962990288 Nov 18, 2020 528.262555 -2.704269 -0.5093103519401807 Nov 17, 2020 530.966824 -0.335843 -0.0632112392539524 Nov 16, 2020 531.302667 6.449116 1.2287458068469845 Nov 13, 2020 524.853551 4.109171 0.7890956019534959 Nov 12, 2020 520.74438 -3.699514 -0.7054165454732132 Nov 11, 2020 524.443894 4.73921 0.9119044230126662 Nov 10, 2020 519.704684 -0.391049 -0.0751878885343595 Nov 9, 2020 520.095733 6.118566 1.1904353720055427 Nov 6, 2020 513.977167 0.47138 0.09179643383454215 Nov 5, 2020 513.505787 10.097059 2.0057377709986786 Nov 4, 2020 503.408728 11.390852 2.3151297047589385 Nov 3, 2020 492.017876 9.343759 1.935831790209708 Nov 2, 2020 482.674117 4.981795 1.042887810953763 Oct 30, 2020 477.692322 -6.313594 -1.3044456258257802 Oct 29, 2020 484.005916 2.353656 0.4886629204231285 Oct 28, 2020 481.65226 -16.774217 -3.3654345774251473 Oct 27, 2020 498.426477 -9.622379 -1.8939869436493721 Oct 23, 2020 508.048856 2.021819 0.39954762338123845 Oct 22, 2020 506.027037 0.427664 0.08458554793342277 Oct 21, 2020 505.599373 -0.094265 -0.018640732830417773 Oct 20, 2020 505.693638 1.077226 0.21347423000582075 Oct 19, 2020 504.616412 -5.048557 -0.9905638619632106 Oct 16, 2020 509.664969 1.65604 0.3259863961958039 Oct 15, 2020 508.008929 -3.59264 -0.7022339683246749 Oct 14, 2020 511.601569 -2.494812 -0.48528098858567925 Oct 13, 2020 514.096381 -2.868952 -0.5549602297993935 Oct 12, 2020 516.965333 6.782514 1.3294281475989884 Oct 9, 2020 510.182819 4.429119 0.8757462377437871 Oct 8, 2020 505.7537 3.326905 0.6621671123252891 Oct 7, 2020 502.426795 6.074281 1.2237836675891198 Oct 6, 2020 496.352514 -4.966016 -0.9905909522235294 Oct 5, 2020 501.31853 8.315843 1.6867743765461465 Oct 2, 2020 493.002687 -4.134334 -0.8316286708408305 Oct 1, 2020 497.137021 3.233896 0.654763219001702 Sep 30, 2020 493.903125 2.52514 0.5138895264101015 Sep 29, 2020 491.377985 -0.776576 -0.15779108059510596 Sep 28, 2020 492.154561 7.65901 1.5808215336945375 Sep 25, 2020 484.495551 4.975614 1.0376240101983496 Sep 24, 2020 479.519937 -1.342696 -0.2792265208097382 Sep 23, 2020 480.862633 -7.090645 -1.4531401508486228 Sep 22, 2020 487.953278 3.313872 0.6837809635314714 Sep 21, 2020 484.639406 -8.055335 -1.6349545326281452 Sep 18, 2020 492.694741 -3.511851 -0.7077396908100729 Sep 17, 2020 496.206592 -4.576132 -0.9137959000358806 Sep 16, 2020 500.782724 -1.30781 -0.26047294490519113 Sep 15, 2020 502.090534 2.490796 0.498558307890866 Sep 14, 2020 499.599738 6.120926 1.2403624737590557 Sep 11, 2020 493.478812 -0.591153 -0.119649653263177 Sep 10, 2020 494.069965 -5.30277 -1.0618861680544094 Sep 9, 2020 499.372735 8.848018 1.803786372705863 Sep 8, 2020 490.524717 -9.084132 -1.8182488196881397 Sep 4, 2020 499.608849 -6.180894 -1.2220283399459921 Sep 3, 2020 505.789743 -14.840812 -2.850545719507377 Sep 2, 2020 520.630555 6.149179 1.1952189694034716 Sep 1, 2020 514.481376 1.389238 0.27075799785495835 Aug 28, 2020 513.092138 2.986363 0.5854399511552285 Aug 27, 2020 510.105775 -0.422565 -0.08277013573820408 Aug 26, 2020 510.52834 6.565824 1.3028397532645066 Aug 25, 2020 503.962516 1.676303 0.3337346231320906 Aug 24, 2020 502.286213 5.516828 1.110541061220993 Aug 21, 2020 496.769385 0.485504 0.09782788008784835 Aug 20, 2020 496.283881 -0.440754 -0.08873205976587008 Aug 19, 2020 496.724635 -1.12829 -0.2266311883173128 Aug 18, 2020 497.852925 0.922709 0.1856818060747588 Aug 17, 2020 496.930216 2.839477 0.5746873551499616 Aug 14, 2020 494.090739 -1.62303 -0.3274127332137914 Aug 13, 2020 495.713769 0.179983 0.036321035030293575 Aug 12, 2020 495.533786 7.204207 1.475275574081086 Aug 11, 2020 488.329579 -0.237127 -0.0485352352274287 Aug 10, 2020 488.566706 0.258691 0.052977012879872554 Aug 7, 2020 488.308015 -0.605607 -0.123867892557921 Aug 6, 2020 488.913622 1.020576 0.2091802718581892 Aug 5, 2020 487.893046 4.111752 0.8499195919716566 Aug 4, 2020 483.781294 6.371336 1.3345628622183034 Jul 31, 2020 477.409958 -0.054861 -0.011490061218520899 Jul 30, 2020 477.464819 -3.5289 -0.733668624059517 Jul 29, 2020 480.993719 4.187715 0.8782848715973803 Jul 28, 2020 476.806004 -2.928733 -0.6104900842316949 Jul 27, 2020 479.734737 4.46184 0.9387953801203185 Jul 24, 2020 475.272897 -3.46645 -0.7240787751669804 Jul 23, 2020 478.739347 -4.192937 -0.8682246225642682 Jul 22, 2020 482.932284 1.356023 0.2815801171727607 Jul 21, 2020 481.576261 1.46206 0.30452338151105846 Jul 20, 2020 480.114201 4.778246 1.0052355496650784 Jul 17, 2020 475.335955 1.10367 0.2327277232928163 Jul 16, 2020 474.232285 -2.375521 -0.49842259612508316 Jul 15, 2020 476.607806 6.765534 1.439958556985694 Jul 14, 2020 469.842272 2.767477 0.5925125974738157 Jul 13, 2020 467.074795 -2.028278 -0.4323736331610004 Jul 10, 2020 469.103073 3.625745 0.7789305261286539 Jul 9, 2020 465.477328 -2.196823 -0.46973368002115645 Jul 8, 2020 467.674151 2.609879 0.5611867342069227 Jul 7, 2020 465.064272 -4.539821 -0.9667336949722881 Jul 6, 2020 469.604093 7.766186 1.6815826250485757 Jul 2, 2020 461.837907 3.164042 0.68982391224754 Jul 1, 2020 458.673865 2.129256 0.4663850931596478 Jun 30, 2020 456.544609 5.6904 1.262137490658316 Jun 29, 2020 450.854209 3.935882 0.8806714252288875 Jun 26, 2020 446.918327 -8.19036 -1.799649234118003 Jun 25, 2020 455.108687 3.21778 0.7120700926164022 Jun 24, 2020 451.890907 -11.740606 -2.5323140620943945 Jun 23, 2020 463.631513 3.783002 0.8226626616172733 Jun 22, 2020 459.848511 1.974752 0.43128743702475425 Jun 19, 2020 457.873759 -1.015877 -0.22137719405805015 Jun 18, 2020 458.889636 -0.411996 -0.08970053039132245 Jun 17, 2020 459.301632 0.034112 0.007427479304436769 Jun 16, 2020 459.26752 9.536515 2.1204931156569913 Jun 15, 2020 449.731005 1.735949 0.3874928923322761 Jun 12, 2020 447.995056 2.414099 0.5417868430135806 Jun 11, 2020 445.580957 -23.337615 -4.9769014053894205 Jun 10, 2020 468.918572 -1.709014 -0.36313510955135553 Jun 9, 2020 470.627586 -2.249254 -0.47565323774367974 Jun 8, 2020 472.87684 4.733124 1.0110408061100622 Jun 5, 2020 468.143716 9.930279 2.1671732424555676 Jun 4, 2020 458.213437 -0.877009 -0.19103185606262868 Jun 3, 2020 459.090446 7.744331 1.7158297684693709 Jun 2, 2020 451.346115 7.526707 1.6958940650923495 May 29, 2020 443.819408 0.574122 0.12952692744486402 May 28, 2020 443.245286 2.684917 0.6094322569445642 May 27, 2020 440.560369 4.356032 0.9986218912811956 May 26, 2020 436.204337 8.195422 1.9147783405399394 May 22, 2020 428.008915 -0.196511 -0.045891758503779446 May 21, 2020 428.205426 -4.075 -0.9426751143249775 May 20, 2020 432.280426 6.823425 1.603787217970824 May 19, 2020 425.457001 -1.291389 -0.3026113349835954 May 18, 2020 426.74839 12.201394 2.9433077836125485 May 15, 2020 414.546996 2.092933 0.5074342060730288 May 14, 2020 412.454063 0.107802 0.026143561903184082 May 13, 2020 412.346261 -7.096843 -1.691967976662694 May 12, 2020 419.443104 -5.846072 -1.3746110481777227 May 11, 2020 425.289176 8.175258 1.9599580947092732 May 7, 2020 417.113918 4.301569 1.0420155817577057 May 6, 2020 412.812349 -1.75839 -0.4241471562227164 May 5, 2020 414.570739 -6.273356 -1.4906603358661834 Apr 30, 2020 420.844095 -2.757986 -0.6510794265904468 Apr 29, 2020 423.602081 9.589876 2.3163268821990406 Apr 28, 2020 414.012205 -0.841079 -0.20274131420398736 Apr 27, 2020 414.853284 7.190451 1.7638230463850013 Apr 24, 2020 407.662833 3.310676 0.8187605637033859 Apr 23, 2020 404.352157 1.276762 0.31675513212608775 Apr 22, 2020 403.075395 7.596999 1.9209643502245821 Apr 21, 2020 395.478396 -12.943145 -3.169065218330392 Apr 20, 2020 408.421541 -4.303159 -1.042622115904379 Apr 17, 2020 412.7247 10.379288 2.5796958758411295 Apr 16, 2020 402.345412 1.23035 0.30673243579170306 Apr 15, 2020 401.115062 -9.196439 -2.2413310320541076 Apr 14, 2020 410.311501 8.300245 2.064679751156022 Apr 9, 2020 402.011256 6.449454 1.6304541963837045 Apr 8, 2020 395.561802 8.964343 2.3187795965311815 Apr 7, 2020 386.597459 2.904534 0.7569944116118378 Apr 6, 2020 383.692925 21.713224 5.998464538209008 Apr 3, 2020 361.979701 -5.614046 -1.527241974548604 Apr 2, 2020 367.593747 5.621664 1.5530656268870326 Apr 1, 2020 361.972083 -14.213646 -3.7783586415634605 Mar 31, 2020 376.185729 -3.29739 -0.8689161216681156 Mar 30, 2020 379.483119 9.589226 2.5924261474627808 Mar 27, 2020 369.893893 -9.685891 -2.5517404794139407 Mar 26, 2020 379.579784 18.012497 4.981782823732059 Mar 25, 2020 361.567287 8.524587 2.4146050888461934 Mar 24, 2020 353.0427 29.343102 9.06491765244639 Mar 23, 2020 323.699598 -10.646318 -3.184222534364679 Mar 20, 2020 334.345916 -9.321332 -2.7123131617127507 Mar 19, 2020 343.667248 5.073724 1.498470478720674 Mar 18, 2020 338.593524 -7.786408 -2.2479385439685347 Mar 16, 2020 346.379932 -37.545317 -9.779329986186973 Mar 13, 2020 383.925249 20.610723 5.672969706694304 Mar 12, 2020 363.314526 -40.434819 -10.014832098365385 Mar 11, 2020 403.749345 -17.004259 -4.041381663364195 Mar 10, 2020 420.753604 11.809672 2.8878462488104604 Mar 9, 2020 408.943932 -31.484216 -7.1485476445978655 Mar 6, 2020 440.428148 -9.88867 -2.1959361953032808 Mar 5, 2020 450.316818 -10.241507 -2.2237155304922562 Mar 4, 2020 460.558325 13.103681 2.928493686613743 Mar 3, 2020 447.454644 -6.489803 -1.4296469629465476 Mar 2, 2020 453.944447 14.90216 3.3942425231581392 Feb 28, 2020 439.042287 -7.234097 -1.6209903233418688 Feb 27, 2020 446.276384 -15.546416 -3.3663162580972616 Feb 26, 2020 461.8228 -2.022621 -0.4360549675448882 Feb 25, 2020 463.845421 -12.323817 -2.5881170005358474 Feb 24, 2020 476.169238 -14.773856 -3.009280745682513 Feb 21, 2020 490.943094 -4.046991 -0.8175903159757231 Feb 20, 2020 494.990085 -2.650286 -0.5325705377709398 Feb 19, 2020 497.640371 2.315297 0.4674297994452023 Feb 18, 2020 495.325074 -1.996574 -0.40146533094412973 Feb 14, 2020 497.321648 0.741497 0.14932070855163923 Feb 13, 2020 496.580151 -0.148894 -0.029974893052609797 Feb 12, 2020 496.729045 2.52817 0.5115672852663403 Feb 11, 2020 494.200875 1.116696 0.2264716751335881 Feb 10, 2020 493.084179 1.917207 0.390337117374415 Feb 7, 2020 491.166972 -1.984449 -0.402401557715475 Feb 6, 2020 493.151421 1.856596 0.37789854594947137 Feb 5, 2020 491.294825 3.528208 0.7233393752323972 Feb 4, 2020 487.766617 6.442811 1.3385606362466103 Feb 3, 2020 481.323806 2.215386 0.462397634339217 Jan 31, 2020 479.10842 -6.104232 -1.2580529330467665 Jan 30, 2020 485.212652 -0.381794 -0.07862404587716393 Jan 29, 2020 485.594446 -0.438835 -0.09028908454522068 Jan 28, 2020 486.033281 3.342207 0.6924111880303798 Jan 27, 2020 482.691074 -7.457429 -1.521463179904887 Jan 24, 2020 490.148503 -2.958989 -0.6000697713998635 Jan 23, 2020 493.107492 -1.918053 -0.3874654589794957 Jan 22, 2020 495.025545 -0.216934 -0.04380359302740668 Jan 21, 2020 495.242479 -0.970071 -0.1954950554958757 Jan 17, 2020 496.21255 2.574088 0.5214520743726002 Jan 16, 2020 493.638462 2.863756 0.5835174398739287 Jan 15, 2020 490.774706 1.570386 0.3210082036887982 Jan 14, 2020 489.20432 0.174759 0.0357358765066556 Jan 13, 2020 489.029561 2.619127 0.5384602831114433 Jan 10, 2020 486.410434 2.626197 0.5428446813987451 Jan 8, 2020 483.784237 1.611026 0.33411769116306217 Jan 7, 2020 482.173211 -0.605764 -0.12547439540008964 Jan 6, 2020 482.778975 0.514077 0.1065963959085407 Jan 3, 2020 482.264898 -2.498785 -0.5154645629672716 Jan 2, 2020 484.763683 4.225559 0.8793389720729005 Dec 30, 2019 480.538124 0.360404 0.07505637704306647 Dec 23, 2019 480.17772 0.016999 0.00354027292457352 Dec 20, 2019 480.160721 2.100351 0.4393484864683513 Dec 19, 2019 478.06037 1.381434 0.2898038691602685 Dec 18, 2019 476.678936 -0.879988 -0.18426794177130695 Dec 17, 2019 477.558924 0.032106 0.00672339202528307 Dec 16, 2019 477.526818 3.699847 0.780843477987664 Dec 13, 2019 473.826971 2.473148 0.5246903449852787 Dec 12, 2019 471.353823 2.39684 0.5111001833615941 Dec 11, 2019 468.956983 0.742393 0.158558279869066 Dec 10, 2019 468.21459 -0.648116 -0.13823151035604014 Dec 9, 2019 468.862706 -0.737879 -0.1571290632016568 Dec 6, 2019 469.600585 3.498747 0.7506400350217027 Dec 5, 2019 466.101838 1.106633 0.23798804548963037 Dec 4, 2019 464.995205 1.887209 0.40750948295006334 Dec 3, 2019 463.107996 -2.595412 -0.5573100723368553 Dec 2, 2019 465.703408 -3.049891 -0.65063883422397 Nov 29, 2019 468.753299 -1.808034 -0.38422919037421205 Nov 27, 2019 470.561333 1.761684 0.37578611753610763 Nov 26, 2019 468.799649 1.25826 0.26912269792653587 Nov 25, 2019 467.541389 3.187193 0.6863710993579565 Nov 22, 2019 464.354196 0.834515 0.18003874144019355 Nov 21, 2019 463.519681 -1.44044 -0.3097986117394356 Nov 20, 2019 464.960121 -1.961446 -0.42008040292557314 Nov 19, 2019 466.921567 0.179285 0.03841199028118048 Nov 18, 2019 466.742282 0.505821 0.10849022809479501 Nov 15, 2019 466.236461 3.620862 0.7826934517182158 Nov 14, 2019 462.615599 -0.275003 -0.059409933753634514 Nov 13, 2019 462.890602 -0.513655 -0.1108438242076831 Nov 12, 2019 463.404257 0.950155 0.20545930847857416 Nov 11, 2019 462.454102 -0.197381 -0.04266299952614655 Nov 8, 2019 462.651483 0.914027 0.19795383461375504 Nov 7, 2019 461.737456 1.188133 0.2579817059029745 Nov 6, 2019 460.549323 0.367615 0.07988474848287538 Nov 5, 2019 460.181708 -0.615898 -0.1336591145397574 Nov 4, 2019 460.797606 1.054376 0.22934019061031088 Nov 1, 2019 459.74323 3.480121 0.7627443313634196 Oct 31, 2019 456.263109 -0.905564 -0.19808093893607623 Oct 30, 2019 457.168673 1.654693 0.3632584448890021 Oct 29, 2019 455.51398 2.464329 0.5439423680297681 Oct 25, 2019 453.049651 1.701332 0.3769443528159014 Oct 24, 2019 451.348319 1.809386 0.4024981747242791 Oct 23, 2019 449.538933 0.826079 0.1840996959717138 Oct 22, 2019 448.712854 -1.382051 -0.3070576859784716 Oct 21, 2019 450.094905 2.46804 0.5513610091297805 Oct 18, 2019 447.626865 -1.41917 -0.31604109364867233 Oct 17, 2019 449.046035 1.267968 0.2831688493576886 Oct 16, 2019 447.778067 -0.672456 -0.1499509902455839 Oct 15, 2019 448.450523 4.378425 0.9859716518374906 Oct 14, 2019 444.072098 -0.582993 -0.13111128418408236 Oct 11, 2019 444.655091 5.560811 1.2664275653966615 Oct 10, 2019 439.09428 2.578112 0.5906108843143698 Oct 9, 2019 436.516168 2.7459 0.6330309388563257 Oct 8, 2019 433.770268 -5.583959 -1.270946916370512 Oct 7, 2019 439.354227 -0.152022 -0.03458926928704488 Oct 4, 2019 439.506249 4.864949 1.1193020543606877 Oct 3, 2019 434.6413 1.879295 0.4342560063700601 Oct 2, 2019 432.762005 -7.444546 -1.6911483900202111 Oct 1, 2019 440.206551 -4.26773 -0.9601747913058664 Sep 30, 2019 444.474281 1.154303 0.26037694155078206 Sep 27, 2019 443.319978 -1.175867 -0.2645394806783852 Sep 26, 2019 444.495845 0.053924 0.012132968887964104 Sep 25, 2019 444.441921 0.239624 0.05394479083479391 Sep 24, 2019 444.202297 -2.262952 -0.5068596055501735 Sep 23, 2019 446.465249 -0.794954 -0.17773859481971394 Sep 20, 2019 447.260203 -1.288114 -0.28717396792729466 Sep 19, 2019 448.548317 0.832784 0.18600739501258268 Sep 18, 2019 447.715533 -0.049687 -0.011096663559532382 Sep 17, 2019 447.76522 1.547572 0.34681998951327897 Sep 16, 2019 446.217648 -1.78347 -0.3980949886825952 Sep 13, 2019 448.001118 0.519933 0.1161910304675715 Sep 12, 2019 447.481185 1.348433 0.30224927310425304 Sep 11, 2019 446.132752 2.952286 0.6661588735276072 Sep 10, 2019 443.180466 -0.13225 -0.029832214422651483 Sep 9, 2019 443.312716 -0.273042 -0.061553373857417666 Sep 6, 2019 443.585758 0.92533 0.2090383376216317 Sep 5, 2019 442.660428 4.849373 1.1076406008066653 Sep 4, 2019 437.811055 4.013622 0.9252295414113251 Sep 3, 2019 433.797433 -2.298606 -0.5270871079844869 Aug 30, 2019 436.096039 0.993778 0.22840101950194186 Aug 29, 2019 435.102261 4.043429 0.9380225388816532 Aug 28, 2019 431.058832 1.297707 0.3019600714233983 Aug 27, 2019 429.761125 1.992781 0.46585518258920067 Aug 23, 2019 427.768344 -6.929055 -1.5939950448150715 Aug 22, 2019 434.697399 -1.151334 -0.26415907924642285 Aug 21, 2019 435.848733 3.419365 0.7907337597847888 Aug 20, 2019 432.429368 -2.702912 -0.6211701876036408 Aug 19, 2019 435.13228 4.770699 1.1085327340127975 Aug 16, 2019 430.361581 5.253 1.2356843015596526 Aug 15, 2019 425.108581 -1.043901 -0.2449595025472596 Aug 14, 2019 426.152482 -9.608529 -2.2049997033809894 Aug 13, 2019 435.761011 3.101823 0.7169206354633106 Aug 12, 2019 432.659188 -3.498907 -0.8022107213211301 Aug 9, 2019 436.158095 -2.322092 -0.5295774059684024 Aug 8, 2019 438.480187 6.911658 1.601520392604902 Aug 7, 2019 431.568529 0.584432 0.13560407543297356 Aug 6, 2019 430.984097 -8.744307 -1.9885699719320382 Aug 2, 2019 439.728404 -5.252405 -1.1803666346428887 Aug 1, 2019 444.980809 -2.897091 -0.6468483932786145 Jul 31, 2019 447.8779 -2.667896 -0.5921475738284327 Jul 30, 2019 450.545796 -2.058042 -0.45471156610032987 Jul 29, 2019 452.603838 -1.54939 -0.3411601865791428 Jul 26, 2019 454.153228 1.606686 0.35503221235529847 Jul 25, 2019 452.546542 -1.905839 -0.41937045104842346 Jul 24, 2019 454.452381 2.31969 0.5130551376122457 Jul 23, 2019 452.132691 1.72936 0.3839580840044897 Jul 22, 2019 450.403331 0.691171 0.15369186370232907 Jul 19, 2019 449.71216 -0.847236 -0.1880409125903569 Jul 18, 2019 450.559396 0.035433 0.007864842474538919 Jul 17, 2019 450.523963 -1.585946 -0.35078771078207005 Jul 16, 2019 452.109909 -1.098639 -0.24241356542110057 Jul 15, 2019 453.208548 0.327048 0.07221491714720076 Jul 12, 2019 452.8815 1.080422 0.23913665827950947 Jul 11, 2019 451.801078 0.316278 0.07005285670746833 Jul 10, 2019 451.4848 1.256501 0.2790808580426438 Jul 9, 2019 450.228299 0.18922 0.04204523758702297 Jul 8, 2019 450.039079 -1.973674 -0.43664122016486556 Jul 5, 2019 452.012753 -2.007614 -0.4421858898677997 Jul 3, 2019 454.020367 3.494262 0.7755959002642033 Jul 2, 2019 450.526105 1.413976 0.3148380791114194 Jul 1, 2019 449.112129 2.685831 0.6016292077847081 Jun 28, 2019 446.426298 2.718323 0.612637850378957 Jun 27, 2019 443.707975 2.179239 0.49356674261853706 Jun 26, 2019 441.528736 -2.000898 -0.4511306227624015 Jun 25, 2019 443.529634 -2.976571 -0.666635976536989 Jun 24, 2019 446.506205 -0.523561 -0.1171199414045283 Jun 21, 2019 447.029766 -0.947183 -0.21143565581094217 Jun 20, 2019 447.976949 4.394216 0.9906192629008398 Jun 19, 2019 443.582733 1.750139 0.39610907474155244 Jun 18, 2019 441.832594 4.174803 0.9538966484433039 Jun 17, 2019 437.657791 -0.208248 -0.047559751488285666 Jun 14, 2019 437.866039 -1.549344 -0.35259211669428514 Jun 13, 2019 439.415383 0.303552 0.06912863160819732 Jun 12, 2019 439.111831 -0.707913 -0.1609552571609882 Jun 11, 2019 439.819744 1.215618 0.27715607946652104 Jun 10, 2019 438.604126 1.168554 0.26713739686446897 Jun 6, 2019 432.79085 1.918096 0.44516530279378025 Jun 5, 2019 430.872754 3.800477 0.8898908228594758 Jun 4, 2019 427.072277 5.626259 1.3349892417301235 May 31, 2019 421.446018 -4.177065 -0.9814000149047367 May 30, 2019 425.623083 0.475363 0.1118112546857831 May 29, 2019 425.14772 -5.136811 -1.193817260421105 May 28, 2019 430.284531 -2.014595 -0.4660187538755283 May 24, 2019 432.299126 2.323785 0.5404461089781425 May 23, 2019 429.975341 -5.06727 -1.16477555804298 May 22, 2019 435.042611 -0.463008 -0.10631504619002402 May 21, 2019 435.505619 2.853693 0.6595817165043661 May 20, 2019 432.651926 -2.62854 -0.6038727223748194 May 17, 2019 435.280466 -1.796289 -0.4109779299519143 May 16, 2019 437.076755 3.342381 0.7706055135026029 May 15, 2019 433.734374 2.252772 0.5221015194061507 May 14, 2019 431.481602 3.401628 0.7946244175393264 May 13, 2019 428.079974 -8.530942 -1.9539003005595947 May 10, 2019 436.610916 1.957947 0.45046212487737547 May 9, 2019 434.652969 -1.679073 -0.3848154245797974 May 8, 2019 436.332042 -0.363294 -0.08319163729287 May 7, 2019 436.695336 -7.307513 -1.6458257005463495 May 3, 2019 444.002849 3.586449 0.8143313918373611 May 2, 2019 440.4164 -1.780501 -0.4026489095634797 May 1, 2019 442.196901 -1.200745 -0.27080545213359114 Apr 30, 2019 443.397646 1.037407 0.2345163304787888 Apr 29, 2019 442.360239 0.677128 0.1533062920307134 Apr 26, 2019 441.683111 2.55166 0.5810697444214716 Apr 25, 2019 439.131451 -0.135373 -0.030817943127888027 Apr 24, 2019 439.266824 -0.85091 -0.19333690380219942 Apr 23, 2019 440.117734 3.658879 0.8383101770268815 Apr 18, 2019 436.458855 -0.548158 -0.12543460029095688 Apr 17, 2019 437.007013 -0.742581 -0.1696360225521991 Apr 16, 2019 437.749594 0.8943 0.20471309659806938 Apr 15, 2019 436.855294 0.355545 0.08145365508560694 Apr 12, 2019 436.499749 1.774888 0.40827846742355967 Apr 11, 2019 434.724861 0.102797 0.023652043583318863 Apr 10, 2019 434.622064 1.135746 0.2620027329213191 Apr 9, 2019 433.486318 -2.179662 -0.5003057617673062 Apr 8, 2019 435.66598 0.478007 0.1098392027483719 Apr 5, 2019 435.187973 1.195582 0.27548455336858657 Apr 4, 2019 433.992391 -0.256389 -0.059041962075287814 Apr 3, 2019 434.24878 2.285926 0.5291950404605855 Apr 2, 2019 431.962854 -0.142771 -0.03304076404929929 Apr 1, 2019 432.105625 4.815548 1.1269973863680434 Mar 29, 2019 427.290077 2.556388 0.6018802054574013 Mar 28, 2019 424.733689 0.406795 0.09586830477919224 Mar 27, 2019 424.326894 -1.521263 -0.3572313217736903 Mar 26, 2019 425.848157 3.530824 0.8360594567403181 Mar 25, 2019 422.317333 -1.504099 -0.35488979235953316 Mar 22, 2019 423.821432 -7.513421 -1.741899813507535 Mar 21, 2019 431.334853 3.202889 0.7481078894637262 Mar 20, 2019 428.131964 -2.812397 -0.6526125538512384 Mar 19, 2019 430.944361 0.592736 0.1377329526756173 Mar 18, 2019 430.351625 1.717726 0.4007443191048219 Mar 15, 2019 428.633899 2.611491 0.6129938122879208 Mar 14, 2019 426.022408 0.848679 0.19960758205735707 Mar 13, 2019 425.173729 2.528095 0.5981594973722123 Mar 12, 2019 422.645634 1.812062 0.43058874589976864 Mar 11, 2019 420.833572 4.545301 1.0918638156874712 Mar 8, 2019 416.288271 -1.76948 -0.4232620961499647 Mar 7, 2019 418.057751 -3.212197 -0.7625032393718244 Mar 6, 2019 421.269948 -1.808276 -0.42740937666411305 Mar 5, 2019 423.078224 -0.410075 -0.0968326636103823 Mar 4, 2019 423.488299 -1.379818 -0.3247638372450527 Mar 1, 2019 424.868117 2.611792 0.6185323570937629 Feb 28, 2019 422.256325 -1.733505 -0.4088553256100506 Feb 27, 2019 423.98983 -0.177342 -0.04180945903093132 Feb 26, 2019 424.167172 -0.136062 -0.03206716072307853 Feb 25, 2019 424.303234 0.686539 0.16206608665411545 Feb 22, 2019 423.616695 2.141844 0.5081783634108219 Feb 21, 2019 421.474851 -0.97195 -0.23007630728868983 Feb 20, 2019 422.446801 1.590012 0.37780357631346184 Feb 19, 2019 420.856789 2.051689 0.4898911211921727 Feb 15, 2019 418.8051 3.74984 0.9034556025142291 Feb 14, 2019 415.05526 -0.393682 -0.09476062163133395 Feb 13, 2019 415.448942 1.72978 0.41810487859394824 Feb 12, 2019 413.719162 4.724535 1.155158207005003 Feb 11, 2019 408.994627 0.439666 0.10761489688531771 Feb 8, 2019 408.554961 -1.389621 -0.3389777694390897 Feb 7, 2019 409.944582 -3.87922 -0.93740862203958 Feb 6, 2019 413.823802 -0.661764 -0.15965911826227502 Feb 5, 2019 414.485566 2.713368 0.6589488103322605 Feb 4, 2019 411.772198 2.115176 0.5163285105363091 Feb 1, 2019 409.657022 -0.177122 -0.04321797063350583 Jan 31, 2019 409.834144 3.728246 0.9180477354209714 Jan 30, 2019 406.105898 4.09163 1.017782284284497 Jan 29, 2019 402.014268 0.536226 0.13356297079878654 Jan 28, 2019 401.478042 -1.796489 -0.4454754421374555 Jan 25, 2019 403.274531 3.57466 0.8943360404537133 Jan 24, 2019 399.699871 0.783827 0.19648921415655068 Jan 23, 2019 398.916044 0.178801 0.04484181077612557 Jan 22, 2019 398.737243 -3.621778 -0.900135901265154 Jan 18, 2019 402.359021 5.533702 1.394493177488002 Jan 17, 2019 396.825319 2.038148 0.5162650029476262 Jan 16, 2019 394.787171 0.912772 0.23174189597430525 Jan 15, 2019 393.874399 3.160868 0.808998857016805 Jan 14, 2019 390.713531 -1.572082 -0.40074933872224366 Jan 11, 2019 392.285613 0.040252 0.010261944181412512 Jan 10, 2019 392.245361 1.349246 0.34516741103963133 Jan 9, 2019 390.896115 3.502966 0.9042405651835624 Jan 8, 2019 387.393149 3.62417 0.9443624154937234 Jan 7, 2019 383.768979 3.003824 0.788891515033722 Jan 4, 2019 380.765155 10.512715 2.8393371290139235 Jan 3, 2019 370.25244 -5.655461 -1.5044804817763062 Jan 2, 2019 375.907901 2.51215 0.6727848384112973 Dec 28, 2018 373.395751 7.313464 1.9977650543906267 Dec 21, 2018 366.082287 -5.574118 -1.4998040999723925 Dec 20, 2018 371.656405 -5.871373 -1.5552161568360143 Dec 19, 2018 377.527778 -3.02912 -0.7959703308281644 Dec 18, 2018 380.556898 -1.164097 -0.30496017123711 Dec 17, 2018 381.720995 -5.484825 -1.4165140906198155 Dec 14, 2018 387.20582 -6.278113 -1.595519530399733 Dec 13, 2018 393.483933 -1.165648 -0.29536278666415205 Dec 12, 2018 394.649581 3.856097 0.986735234306005 Dec 11, 2018 390.793484 -0.08817 -0.02255669947610281 Dec 10, 2018 390.881654 -2.607334 -0.6626193056259049 Dec 7, 2018 393.488988 -5.444859 -1.364852604246438 Dec 6, 2018 398.933847 -4.816867 -1.1930299645240998 Dec 4, 2018 403.750714 -10.749616 -2.593391421425406 Dec 3, 2018 414.50033 5.024436 1.2270407302657969 Nov 30, 2018 409.475894 1.211524 0.29674987312755213 Nov 29, 2018 408.26437 0.36759 0.09011838730376837 Nov 28, 2018 407.89678 6.514072 1.6229079803806596 Nov 27, 2018 401.382708 -0.627126 -0.15599767641505008 Nov 26, 2018 402.009834 4.976505 1.2534224803076923 Nov 23, 2018 397.033329 -1.64029 -0.4114368049018062 Nov 21, 2018 398.673619 2.185422 0.5511947181620642 Nov 20, 2018 396.488197 -6.692464 -1.6599169174932227 Nov 19, 2018 403.180661 -5.415757 -1.3254538614188243 Nov 16, 2018 408.596418 0.492272 0.12062411147374132 Nov 15, 2018 408.104146 1.687689 0.4152609892960117 Nov 14, 2018 406.416457 -2.791869 -0.6822610447080688 Nov 13, 2018 409.208326 -0.3044 -0.07433224431711556 Nov 12, 2018 409.512726 -7.133906 -1.7122197690055971 Nov 9, 2018 416.646632 -3.317825 -0.7900251901555564 Nov 8, 2018 419.964457 -0.381365 -0.0907264875824078 Nov 7, 2018 420.345822 7.647565 1.8530645260273053 Nov 6, 2018 412.698257 1.324827 0.32204972499074624 Nov 5, 2018 411.37343 0.690212 0.16806433030336293 Nov 2, 2018 410.683218 -0.485035 -0.11796509007226295 Nov 1, 2018 411.168253 2.979104 0.729834197527872 Oct 31, 2018 408.189149 4.405688 1.0911016486631184 Oct 30, 2018 403.783461 3.65891 0.9144427630985333 Oct 26, 2018 400.124551 -4.853396 -1.1984346397015044 Oct 25, 2018 404.977947 5.485124 1.373021912836717 Oct 24, 2018 399.492823 -9.770163 -2.3872579085370793 Oct 23, 2018 409.262986 -4.080793 -0.9872636791274897 Oct 22, 2018 413.343779 -1.397102 -0.33686141492282745 Oct 19, 2018 414.740881 -1.768453 -0.4245890441437262 Oct 18, 2018 416.509334 -5.029553 -1.1931409307915168 Oct 17, 2018 421.538887 -0.854525 -0.2023054753514953 Oct 16, 2018 422.393412 8.716821 2.1071583912757585 Oct 15, 2018 413.676591 -2.101654 -0.5054747393048427 Oct 12, 2018 415.778245 4.199573 1.0203572939270285 Oct 11, 2018 411.578672 -8.387841 -1.997264243780313 Oct 10, 2018 419.966513 -11.713665 -2.7135054137232126 Oct 9, 2018 431.680178 -0.485097 -0.11224802825724486 Oct 8, 2018 432.165275 -2.378488 -0.5473529256476752 Oct 5, 2018 434.543763 -2.658426 -0.6080541376246403 Oct 4, 2018 437.202189 -4.9164 -1.112009339195643 Oct 3, 2018 442.118589 0.848661 0.19232241903418354 Oct 2, 2018 441.269928 -1.652699 -0.3731349222761654 Oct 1, 2018 442.922627 0.826545 0.18696048973354168 Sep 28, 2018 442.096082 -1.587986 -0.3579091778431855 Sep 27, 2018 443.684068 -0.26172 -0.058953144071726166 Sep 26, 2018 443.945788 -0.493585 -0.11105789225384403 Sep 25, 2018 444.439373 0.409049 0.09212186147899214 Sep 24, 2018 444.030324 -1.580046 -0.35458016832058914 Sep 21, 2018 445.61037 1.11772 0.2514597260494634 Sep 20, 2018 444.49265 3.905686 0.8864733455890447 Sep 19, 2018 440.586964 -0.028075 -0.006371775249369098 Sep 18, 2018 440.615039 2.550721 0.5822708892715612 Sep 17, 2018 438.064318 -1.65253 -0.3758168483914903 Sep 14, 2018 439.716848 1.215299 0.277148165786753 Sep 13, 2018 438.501549 2.212716 0.5071676909044335 Sep 12, 2018 436.288833 0.716191 0.16442515689495485 Sep 11, 2018 435.572642 0.543188 0.12486235012491821 Sep 10, 2018 435.029454 1.609387 0.3713226780521909 Sep 7, 2018 433.420067 -1.120995 -0.2579721683471193 Sep 6, 2018 434.541062 -1.504847 -0.3451120556207305 Sep 5, 2018 436.045909 -2.777275 -0.6328915839597026 Sep 4, 2018 438.823184 -2.43464 -0.5517499900466354 Aug 31, 2018 441.257824 -0.883984 -0.19993223531577906 Aug 30, 2018 442.141808 -1.844272 -0.4153895996018614 Aug 29, 2018 443.98608 1.345547 0.30398187686982564 Aug 28, 2018 442.640533 4.502051 1.0275406486664187 Aug 24, 2018 438.138482 2.154689 0.49421309566890254 Aug 23, 2018 435.983793 -0.959623 -0.21962180109838295 Aug 22, 2018 436.943416 0.358844 0.08219346789011134 Aug 21, 2018 436.584572 1.277304 0.2934258382288255 Aug 20, 2018 435.307268 2.122115 0.4898863650573915 Aug 17, 2018 433.185153 1.234685 0.2858394865774286 Aug 16, 2018 431.950468 3.837368 0.8963444472967541 Aug 15, 2018 428.1131 -5.131877 -1.1845208305784927 Aug 14, 2018 433.244977 2.245832 0.5210757436653384 Aug 13, 2018 430.999145 -1.932603 -0.44639900144260153 Aug 10, 2018 432.931748 -5.005958 -1.1430753578455288 Aug 9, 2018 437.937706 -0.569854 -0.12995306169863982 Aug 8, 2018 438.50756 0.438729 0.10015069983374371 Aug 7, 2018 438.068831 2.629938 0.6039740689860701 Aug 3, 2018 435.438893 1.556397 0.35871394083618435 Aug 2, 2018 433.882496 0.182445 0.04206709212492115 Aug 1, 2018 433.700051 -1.436512 -0.3301290036617769 Jul 31, 2018 435.136563 0.866067 0.1994303108263657 Jul 30, 2018 434.270496 -1.266229 -0.2907284110197596 Jul 27, 2018 435.536725 -1.270437 -0.2908461926730038 Jul 26, 2018 436.807162 0.070561 0.01615642010274289 Jul 25, 2018 436.736601 2.450592 0.5642806697003219 Jul 24, 2018 434.286009 2.137536 0.49463000185123873 Jul 23, 2018 432.148473 0.090725 0.020998350433470297 Jul 20, 2018 432.057748 0.983995 0.2282660433747169 Jul 19, 2018 431.073753 -1.308991 -0.30273895481823393 Jul 18, 2018 432.382744 0.937505 0.2172940886247675 Jul 17, 2018 431.445239 1.512282 0.351748330844988 Jul 16, 2018 429.932957 -0.211595 -0.049191602919569234 Jul 13, 2018 430.144552 0.65738 0.15306161460859652 Jul 12, 2018 429.487172 2.51713 0.589533164483704 Jul 11, 2018 426.970042 -4.01581 -0.9317730457657807 Jul 10, 2018 430.985852 0.97194 0.22602524543438493 Jul 9, 2018 430.013912 3.585567 0.8408369288866104 Jul 6, 2018 426.428345 2.911211 0.6873891907287037 Jul 5, 2018 423.517134 3.716666 0.8853410806583474 Jul 3, 2018 419.800468 0.552372 0.13175301337564094 Jul 2, 2018 419.248096 -1.974438 -0.46873987990395594 Jun 29, 2018 421.222534 2.363274 0.5642167252074122 Jun 28, 2018 418.85926 -0.904345 -0.21544149831665374 Jun 27, 2018 419.763605 -2.63284 -0.6233101701412284 Jun 26, 2018 422.396445 0.544061 0.12896952124371544 Jun 25, 2018 421.852384 -6.162314 -1.4397435482460932 Jun 22, 2018 428.014698 1.271383 0.2979268696921474 Jun 21, 2018 426.743315 -2.490465 -0.5802117904140722 Jun 20, 2018 429.23378 0.613963 0.14324186042009346 Jun 19, 2018 428.619817 -3.542484 -0.8197114814973183 Jun 18, 2018 432.162301 -1.511271 -0.34848123048641755 Jun 15, 2018 433.673572 -1.704527 -0.3915049939156448 Jun 14, 2018 435.378099 0.544019 0.1251095590299638 Jun 13, 2018 434.83408 -0.485971 -0.11163533563033604 Jun 12, 2018 435.320051 0.060321 0.013858621839424474 Jun 11, 2018 435.25973 1.773635 0.4091561460581567 Jun 8, 2018 433.486095 -0.162905 -0.03756609608231542 Jun 7, 2018 433.649 0.058353 0.013458085501553727 Jun 6, 2018 433.590647 3.933681 0.9155399100406998 Jun 5, 2018 429.656966 3.186754 0.7472395281853824 Jun 1, 2018 426.470212 4.03854 0.9560220664514947 May 31, 2018 422.431672 -1.610228 -0.3797332291926812 May 30, 2018 424.0419 4.075938 0.9705400839128006 May 29, 2018 419.965962 -6.435034 -1.5091507900699181 May 25, 2018 426.400996 -1.133778 -0.2651896568301132 May 24, 2018 427.534774 -0.087976 -0.020573273989749143 May 23, 2018 427.62275 -1.461879 -0.3406971262072406 May 22, 2018 429.084629 -0.556187 -0.12945394834181675 May 21, 2018 429.640816 1.809617 0.4229745292605461 May 18, 2018 427.831199 -0.602682 -0.1406709475434787 May 17, 2018 428.433881 0.937268 0.2192457136496658 May 16, 2018 427.496613 0.498433 0.11672953734837933 May 15, 2018 426.99818 -2.975868 -0.6921040964779344 May 14, 2018 429.974048 0.897544 0.20918041226512837 May 11, 2018 429.076504 2.083176 0.4878708549750454 May 10, 2018 426.993328 2.879665 0.6789842561615376 May 9, 2018 424.113663 2.70579 0.6420834002785705 May 8, 2018 421.407873 0.868757 0.20658173448008105 May 4, 2018 420.539116 3.659562 0.8778463623092438 May 3, 2018 416.879554 -0.467803 -0.1120896040561244 May 2, 2018 417.347357 -0.953274 -0.227892077934733 May 1, 2018 418.300631 -0.598603 -0.1428990438306698 Apr 30, 2018 418.899234 -2.139714 -0.5081985906918997 Apr 27, 2018 421.038948 0.280012 0.06654926991259433 Apr 26, 2018 420.758936 1.743344 0.4160570712127581 Apr 25, 2018 419.015592 -0.710364 -0.16924471547335043 Apr 24, 2018 419.725956 -3.664651 -0.8655484886560084 Apr 23, 2018 423.390607 -0.283366 -0.06688303225083879 Apr 20, 2018 423.673973 -3.719243 -0.870215731267012 Apr 19, 2018 427.393216 -2.069406 -0.48185939683477275 Apr 18, 2018 429.462622 1.151647 0.26888103906279776 Apr 17, 2018 428.310975 3.755807 0.8846452200058956 Apr 16, 2018 424.555168 2.375097 0.5625791369957868 Apr 13, 2018 422.180071 -0.624027 -0.14759246728020126 Apr 12, 2018 422.804098 2.267549 0.5392037874929154 Apr 11, 2018 420.536549 -1.759419 -0.4166317306633626 Apr 10, 2018 422.295968 6.339384 1.5240494426216367 Apr 9, 2018 415.956584 1.785811 0.4311774553922954 Apr 6, 2018 414.170773 -5.20192 -1.2404050351461486 Apr 5, 2018 419.372693 3.865402 0.9302849994995636 Apr 4, 2018 415.507291 2.307472 0.5584397412332845 Apr 3, 2018 413.199819 -3.405667 -0.8174801135480007 Mar 29, 2018 416.605486 3.982971 0.9652820326588335 Mar 28, 2018 412.622515 -2.174025 -0.5241184027234171 Mar 27, 2018 414.79654 -3.097072 -0.7411149419532166 Mar 26, 2018 417.893612 6.487733 1.5769665265284165 Mar 23, 2018 411.405879 -6.994077 -1.6716246977808 Mar 22, 2018 418.399956 -7.577794 -1.778917795589089 Mar 21, 2018 425.97775 -0.165121 -0.03874780296395009 Mar 20, 2018 426.142871 -3.487027 -0.8116350878355305 Mar 16, 2018 429.629898 0.18757 0.04367757618899644 Mar 15, 2018 429.442328 0.23943 0.05578480506904685 Mar 14, 2018 429.202898 -2.103246 -0.487645731288261 Mar 13, 2018 431.306144 -1.521023 -0.3514157880944659 Mar 12, 2018 432.827167 0.714432 0.16533463194506406 Mar 9, 2018 432.112735 4.755259 1.1127122531021314 Mar 8, 2018 427.357476 1.944408 0.4570635333656464 Mar 7, 2018 425.413068 -0.217746 -0.05115842012321974 Mar 6, 2018 425.630814 2.845195 0.672963996914001 Mar 5, 2018 422.785619 2.904404 0.69172039525512 Mar 1, 2018 419.881215 -5.743257 -1.3493718941987904 Feb 28, 2018 425.624472 -3.861275 -0.8990461329558393 Feb 27, 2018 429.485747 -3.468895 -0.8012144145113473 Feb 26, 2018 432.954642 3.113134 0.7242516001967869 Feb 23, 2018 429.841508 4.635764 1.0902402108660132 Feb 22, 2018 425.205744 0.066385 0.015614879825793782 Feb 21, 2018 425.139359 -1.368569 -0.32087773993265606 Feb 20, 2018 426.507928 -1.894955 -0.44233012316119263 Feb 16, 2018 428.402883 1.124567 0.2631930893492849 Feb 15, 2018 427.278316 5.444596 1.2906971969903211 Feb 14, 2018 421.83372 6.251141 1.5041874505523967 Feb 13, 2018 415.582579 0.736495 0.17753451904345324 Feb 12, 2018 414.846084 4.819187 1.17533435861404 Feb 9, 2018 410.026897 1.646009 0.403057304679743 Feb 8, 2018 408.380888 -11.768705 -2.8010749495120897 Feb 7, 2018 420.149593 0.509754 0.12147416727990881 Feb 6, 2018 419.639839 0.092673 0.022088815635093576 Feb 5, 2018 419.547166 -12.858375 -2.9736841415730146 Feb 2, 2018 432.405541 -8.483341 -1.924144914137345 Feb 1, 2018 440.888882 0.562135 0.12766315101907721 Jan 31, 2018 440.326747 -0.439531 -0.09971974307889317 Jan 30, 2018 440.766278 -4.562517 -1.024527731246303 Jan 29, 2018 445.328795 -2.265726 -0.5062005662933483 Jan 26, 2018 447.594521 3.282397 0.7387592691483701 Jan 25, 2018 444.312124 -0.182021 -0.040950145698769556 Jan 24, 2018 444.494145 0.096859 0.021795587653521357 Jan 23, 2018 444.397286 1.354656 0.30576199856885106 Jan 22, 2018 443.04263 2.617124 0.5942262571868396 Jan 19, 2018 440.425506 2.457514 0.5611172608248504 Jan 18, 2018 437.967992 -0.762508 -0.17379872153862108 Jan 17, 2018 438.7305 2.829853 0.649196788184625 Jan 16, 2018 435.900647 -0.139767 -0.03205368023524535 Jan 12, 2018 436.040414 3.078956 0.7111385882297172 Jan 11, 2018 432.961458 2.624887 0.609961406231496 Jan 10, 2018 430.336571 -0.028353 -0.006588129844894144 Jan 9, 2018 430.364924 1.125607 0.2622329678154809 Jan 8, 2018 429.239317 0.010663 0.002484223711681653 Jan 5, 2018 429.228654 3.561512 0.8366894337359965 Jan 4, 2018 425.667142 2.823837 0.6678211447618876 Jan 3, 2018 422.843305 1.756457 0.41712464028323204 Jan 2, 2018 421.086848 2.701983 0.6458127972674155 Dec 29, 2017 418.384865 -0.907894 -0.21652985426347418 Dec 28, 2017 419.292759 1.378531 0.329859791229697 Dec 22, 2017 417.914228 -0.275478 -0.06587393138749331 Dec 21, 2017 418.189706 0.450411 0.10782107534317546 Dec 20, 2017 417.739295 0.423951 0.10159008195969904 Dec 19, 2017 417.315344 -0.705234 -0.16870796250609463 Dec 18, 2017 418.020578 3.699581 0.8929262641255905 Dec 15, 2017 414.320997 1.753274 0.4249663515243048 Dec 14, 2017 412.567723 -1.027551 -0.24844360286379868 Dec 13, 2017 413.595274 0.138833 0.03357862793580231 Dec 12, 2017 413.456441 0.291617 0.07058127484734761 Dec 11, 2017 413.164824 1.051622 0.2551779450152145 Dec 8, 2017 412.113202 2.081212 0.50757307984677 Dec 7, 2017 410.03199 0.878819 0.21478973213188174 Dec 6, 2017 409.153171 -0.723539 -0.17652600949197625 Dec 5, 2017 409.87671 -1.456886 -0.3541859974890065 Dec 4, 2017 411.333596 1.099874 0.2681091146378259 Dec 1, 2017 410.233722 -1.394869 -0.3388659171150723 Nov 30, 2017 411.628591 2.442874 0.5970086194381999 Nov 29, 2017 409.185717 0.440006 0.10764785737409242 Nov 28, 2017 408.745711 2.244254 0.5520900260881476 Nov 27, 2017 406.501457 -0.445048 -0.10936277730165049 Nov 24, 2017 406.946505 1.730574 0.4270745219047175 Nov 22, 2017 405.215931 -0.038344 -0.009461713883215667 Nov 21, 2017 405.254275 2.324852 0.5769873996022375 Nov 20, 2017 402.929423 0.905364 0.22520144745864576 Nov 17, 2017 402.024059 -0.66596 -0.165377826262935 Nov 16, 2017 402.690019 3.735661 0.9363630012032604 Nov 15, 2017 398.954358 -2.302003 -0.5736988179484587 Nov 14, 2017 401.256361 -0.542326 -0.1349745575450325 Nov 13, 2017 401.798687 -0.301939 -0.07509040784233945 Nov 10, 2017 402.100626 -0.211517 -0.05257534570613247 Nov 9, 2017 402.312143 -1.862839 -0.46089913600837373 Nov 8, 2017 404.174982 0.992331 0.24612442959506212 Nov 7, 2017 403.182651 0.317606 0.07883682239048563 Nov 6, 2017 402.865045 -0.193808 -0.04808429303995464 Nov 3, 2017 403.058853 0.20106 0.04990843009458675 Nov 2, 2017 402.857793 0.956864 0.238084545457719 Nov 1, 2017 401.900929 1.555977 0.38865907818415557 Oct 31, 2017 400.344952 -0.823952 -0.20538780343752666 Oct 27, 2017 401.168904 2.142994 0.5370563530573741 Oct 26, 2017 399.02591 1.084001 0.2724018193318764 Oct 25, 2017 397.941909 -1.423535 -0.35644921747410874 Oct 24, 2017 399.365444 0.621468 0.15585639844249333 Oct 23, 2017 398.743976 -0.747118 -0.18701743573787905 Oct 20, 2017 399.491094 1.310375 0.3290905203272788 Oct 19, 2017 398.180719 1.36054 0.342860588246446 Oct 18, 2017 396.820179 0.972635 0.2457094946634303 Oct 17, 2017 395.847544 -0.093281 -0.023559328594115043 Oct 13, 2017 395.940825 1.278457 0.3239368897720697 Oct 12, 2017 394.662368 0.474407 0.12035045382829436 Oct 11, 2017 394.187961 0.780151 0.19830592585337845 Oct 10, 2017 393.40781 1.56781 0.4001148427929767 Oct 9, 2017 391.84 -0.684746 -0.17444658126089202 Oct 5, 2017 392.524746 0.941896 0.24053555971616225 Oct 4, 2017 391.58285 0.40285 0.10298328135385244 Oct 3, 2017 391.18 1.023519 0.26233551147904677 Oct 2, 2017 390.156481 0.808171 0.207570183109309 Sep 29, 2017 389.34831 1.555636 0.4011514668273491 Sep 28, 2017 387.792674 1.213584 0.31392903325423005 Sep 27, 2017 386.57909 1.277681 0.33160558725078526 Sep 26, 2017 385.301409 -0.82856 -0.21458059889674092 Sep 25, 2017 386.129969 -1.16734 -0.3014066901249758 Sep 22, 2017 387.297309 1.437491 0.37254228943838874 Sep 21, 2017 385.859818 -1.852159 -0.4777151880453773 Sep 20, 2017 387.711977 0.461977 0.11929683666881859 Sep 19, 2017 387.25 1.450143 0.37587961055154046 Sep 18, 2017 385.799857 0.433419 0.11246931680127266 Sep 15, 2017 385.366438 1.200619 0.3125262427368636 Sep 14, 2017 384.165819 -0.408236 -0.10615276685786824 Sep 13, 2017 384.574055 -0.372873 -0.09686348243828562 Sep 12, 2017 384.946928 0.99636 0.25950215549622524 Sep 11, 2017 383.950568 3.132761 0.8226403656591615 Sep 8, 2017 380.817807 0.329512 0.08660240126440684 Sep 7, 2017 380.488295 1.472165 0.3884175061362164 Sep 6, 2017 379.01613 0.737445 0.19494754244479834 Sep 5, 2017 378.28 -2.391837 -0.6283199248070458 Sep 1, 2017 380.671837 1.537749 0.40559502526188046 Aug 31, 2017 379.134088 2.610882 0.6934186149472019 Aug 30, 2017 376.523206 0.978954 0.2606760707390617 Aug 29, 2017 375.544252 -0.057633 -0.015344172194449982 Aug 25, 2017 375.601885 1.370524 0.3662237168840588 Aug 24, 2017 374.231361 -0.537569 -0.14344011922226316 Aug 23, 2017 374.76893 -0.923272 -0.24575223948885688 Aug 22, 2017 375.692202 2.90975 0.7805490801374954 Aug 21, 2017 372.782452 0.741721 0.19936553667291876 Aug 18, 2017 372.040731 -1.164453 -0.3120141546586877 Aug 17, 2017 373.205184 -3.652194 -0.9691183490641385 Aug 16, 2017 376.857378 1.82504 0.486635368494543 Aug 15, 2017 375.032338 -0.870826 -0.23166232248047797 Aug 14, 2017 375.903164 2.995066 0.8031646446036685 Aug 11, 2017 372.908098 -0.079964 -0.021438755860234474 Aug 10, 2017 372.988062 -4.22821 -1.120898093176638 Aug 9, 2017 377.216272 -0.906809 -0.2398184732870089 Aug 8, 2017 378.123081 0.203081 0.053736505080440304 Aug 4, 2017 377.92 -0.028616 -0.007571399599992185 Aug 3, 2017 377.948616 -0.201877 -0.053385359463223016 Aug 2, 2017 378.150493 -0.245785 -0.0649543915439887 Aug 1, 2017 378.396278 1.93876 0.5150010047083188 Jul 31, 2017 376.457518 0.211442 0.05619779540238979 Jul 28, 2017 376.246076 -0.291176 -0.07732993175400345 Jul 27, 2017 376.537252 -0.126244 -0.03351638832556261 Jul 26, 2017 376.663496 0.753761 0.2005164883532479 Jul 25, 2017 375.909735 0.439453 0.11704068765687294 Jul 24, 2017 375.470282 -1.348476 -0.35785798115708456 Jul 21, 2017 376.818758 -1.236708 -0.3271234279681067 Jul 20, 2017 378.055466 0.88682 0.23512558888577392 Jul 19, 2017 377.168646 1.886334 0.5026439935170726 Jul 18, 2017 375.282312 0.256773 0.06846813704599462 Jul 17, 2017 375.025539 0.687987 0.1837878664120772 Jul 14, 2017 374.337552 1.864521 0.5005787922401287 Jul 13, 2017 372.473031 0.890366 0.239614514848264 Jul 12, 2017 371.582665 3.52396 0.9574450901792962 Jul 11, 2017 368.058705 -0.331479 -0.0899804105529587 Jul 10, 2017 368.390184 0.802913 0.2184278573672373 Jul 7, 2017 367.587271 1.31307 0.3584937176615396 Jul 6, 2017 366.274201 -1.955594 -0.5310797840245383 Jul 5, 2017 368.229795 0.459795 0.12502243249857248 Jul 3, 2017 367.77 0.612432 0.16680358880686344 Jun 30, 2017 367.157568 0.001403 0.0003821262268604423 Jun 29, 2017 367.156165 -3.053447 -0.8247886875503384 Jun 28, 2017 370.209612 2.956298 0.8049751730763143 Jun 27, 2017 367.253314 -2.303249 -0.6232466773969861 Jun 26, 2017 369.556563 0.064842 0.017548972362495776 Jun 23, 2017 369.491721 0.863903 0.2343564315593784 Jun 22, 2017 368.627818 -0.047221 -0.012808298638302986 Jun 21, 2017 368.675039 -2.89828 -0.7800021830953907 Jun 19, 2017 371.573319 3.141054 0.8525458539848566 Jun 16, 2017 368.432265 1.372192 0.3738330864441364 Jun 15, 2017 367.060073 -2.781818 -0.7521641186936284 Jun 14, 2017 369.841891 0.615028 0.16657184555935195 Jun 13, 2017 369.226863 2.296863 0.6259676232523914 Jun 12, 2017 366.93 -1.55901 -0.4230818172840487 Jun 8, 2017 368.48901 -0.485626 -0.13161500889725114 Jun 7, 2017 368.974636 0.983507 0.267263779611383 Jun 6, 2017 367.99 -1.934484 -0.5229402442040035 Jun 2, 2017 369.924484 2.481296 0.6752869779695031 Jun 1, 2017 367.443188 2.197359 0.6016109769182333 May 31, 2017 365.245829 0.508921 0.13953098489281485 May 30, 2017 364.736908 0.020999 0.005757632031346349 May 26, 2017 364.715909 -0.59032 -0.16159593051998025 May 25, 2017 365.306229 1.858586 0.511376545094282 May 24, 2017 363.447643 0.542703 0.1495441202867065 May 23, 2017 362.90494 0.241379 0.06655727951670336 May 22, 2017 362.663561 2.066302 0.573022103864633 May 19, 2017 360.597259 3.146037 0.8801304363704203 May 18, 2017 357.451222 -0.371469 -0.10381370699601608 May 17, 2017 357.822691 -4.848868 -1.3369860083238565 May 16, 2017 362.671559 1.14905 0.3178363646508107 May 15, 2017 361.522509 2.403717 0.6693375711733849 May 12, 2017 359.118792 0.060194 0.016764394540414264 May 11, 2017 359.058598 -1.182195 -0.32816799845319017 May 10, 2017 360.240793 0.536065 0.14902917817638472 May 9, 2017 359.704728 0.117159 0.03258149338304851 May 8, 2017 359.587569 -0.222431 -0.061819015591562214 May 5, 2017 359.81 2.278491 0.6372839715226329 May 4, 2017 357.531509 0.840811 0.23572551925646235 May 3, 2017 356.690698 -0.54675 -0.15304946417599535 May 2, 2017 357.237448 0.867448 0.24341218396610265 Apr 28, 2017 356.02 -0.35 -0.09821253191907288 Apr 27, 2017 356.37 0.776518 0.2183723941261668 Apr 26, 2017 355.593482 -0.18481 -0.051945271579413844 Apr 25, 2017 355.778292 1.690609 0.4774549020390523 Apr 24, 2017 354.087683 6.604397 1.9006373158333723 Apr 21, 2017 347.483286 -0.95967 -0.27541667394188907 Apr 20, 2017 348.442956 2.638911 0.7631232306724463 Apr 19, 2017 345.804045 0.110316 0.03191148428382396 Apr 18, 2017 345.693729 0.733729 0.21269973330241188 Apr 13, 2017 344.96 -1.384572 -0.39976720062470045 Apr 12, 2017 346.344572 -1.09942 -0.31643085657385606 Apr 11, 2017 347.443992 0.356713 0.1027732854478945 Apr 10, 2017 347.087279 0.185529 0.0534817134822756 Apr 7, 2017 346.90175 0.333613 0.09626187880047381 Apr 5, 2017 346.568137 -0.566718 -0.1632558620481945 Apr 4, 2017 347.134855 0.278358 0.08025163213246658 Apr 3, 2017 346.856497 -1.163503 -0.33432072869375323 Mar 31, 2017 348.02 -0.784169 -0.22481640693921867 Mar 30, 2017 348.804169 0.978617 0.2813528202206375 Mar 29, 2017 347.825552 -0.239725 -0.06887357511390026 Mar 28, 2017 348.065277 2.360248 0.6827346442796468 Mar 27, 2017 345.705029 -0.204201 -0.05903311686710412 Mar 24, 2017 345.90923 0.279118 0.08075627392094818 Mar 23, 2017 345.630112 0.397805 0.11522820777025367 Mar 22, 2017 345.232307 -0.256256 -0.07417206456122254 Mar 21, 2017 345.488563 -2.748196 -0.7891745856731914 Mar 20, 2017 348.236759 -0.603241 -0.1729277032450407 Mar 16, 2017 348.84 1.834145 0.5285631275587555 Mar 15, 2017 347.005855 2.20875 0.6405941256380329 Mar 14, 2017 344.797105 -1.274005 -0.36813387861240426 Mar 13, 2017 346.07111 1.06621 0.30904198751959755 Mar 10, 2017 345.0049 1.993142 0.5810710430515329 Mar 9, 2017 343.011758 0.121484 0.03542940970090041 Mar 8, 2017 342.890274 -0.749726 -0.2181719241066232 Mar 7, 2017 343.64 -0.712498 -0.2069094907509572 Mar 6, 2017 344.352498 -0.573875 -0.1663760862959586 Mar 3, 2017 344.926373 0.366373 0.10633068260970513 Mar 2, 2017 344.56 -1.199062 -0.34679119993679297 Mar 1, 2017 345.759062 3.689513 1.0785856299649754 Feb 28, 2017 342.069549 -1.279909 -0.37277152189359214 Feb 27, 2017 343.349458 0.431114 0.12571914204741405 Feb 24, 2017 342.918344 -0.686811 -0.19988378812302743 Feb 23, 2017 343.605155 0.80003 0.2333774910745573 Feb 22, 2017 342.805125 -0.605867 -0.17642621060889047 Feb 21, 2017 343.410992 1.310992 0.3832189418298743 Feb 17, 2017 342.1 -0.235384 -0.06875830282270792 Feb 16, 2017 342.335384 0.779454 0.22820684155593493 Feb 15, 2017 341.55593 1.746587 0.5139902818975757 Feb 14, 2017 339.809343 0.35761 0.10534929276675692 Feb 13, 2017 339.451733 1.676006 0.4961889993948559 Feb 10, 2017 337.775727 1.486444 0.4420134911049187 Feb 9, 2017 336.289283 1.327507 0.3963159665119521 Feb 8, 2017 334.961776 0.658094 0.19685514561577577 Feb 7, 2017 334.303682 -0.11446 -0.03422661202393738 Feb 6, 2017 334.418142 -1.35445 -0.40338313259350245 Feb 3, 2017 335.772592 1.98667 0.5951928673612544 Feb 2, 2017 333.785922 0.164175 0.04920992155826101 Feb 1, 2017 333.621747 -0.269597 -0.08074393207390246 Jan 31, 2017 333.891344 -0.140727 -0.04212978699281842 Jan 30, 2017 334.032071 -2.091659 -0.6222884055225735 Jan 27, 2017 336.12373 0.911951 0.2720521942040706 Jan 26, 2017 335.211779 -1.507253 -0.4476292863659694 Jan 25, 2017 336.719032 2.859806 0.8565903762084442 Jan 24, 2017 333.859226 2.358348 0.7114153103389367 Jan 23, 2017 331.500878 0.140251 0.0423257890564047 Jan 20, 2017 331.360627 1.237381 0.3748239528700139 Jan 19, 2017 330.123246 -1.789343 -0.5391006726774078 Jan 18, 2017 331.912589 0.523352 0.15792667400359778 Jan 17, 2017 331.389237 -1.010763 -0.3040803249097473 Jan 13, 2017 332.4 0.930844 0.28082371561594105 Jan 12, 2017 331.469156 1.029404 0.3115254728795463 Jan 11, 2017 330.439752 -0.224846 -0.06799820765814187 Jan 10, 2017 330.664598 0.551341 0.16701571000524829 Jan 9, 2017 330.113257 -1.143401 -0.34517072257608783 Jan 6, 2017 331.256658 0.01179 0.0035593004266559684 Jan 5, 2017 331.244868 1.409422 0.42731065356753684 Jan 4, 2017 329.835446 3.124496 0.9563487235429361 Jan 3, 2017 326.71095 1.48095 0.45535467207822156 Dec 30, 2016 325.23 -0.25 -0.07680963500061448 Dec 29, 2016 325.48 0.51 0.15693756346739698 Dec 28, 2016 324.97 -1.692418 -0.5180938812496024 Dec 23, 2016 326.662418 0.254881 0.07808673854243751 Dec 22, 2016 326.407537 -0.912463 -0.27876787241842843 Dec 21, 2016 327.32 -0.38 -0.11595971925541654 Dec 20, 2016 327.7 1.524149 0.4672783087182012 Dec 16, 2016 326.175851 0.065851 0.020192879703167643 Dec 15, 2016 326.11 -2.020948 -0.6158967973968734 Dec 14, 2016 328.130948 -1.929052 -0.5844549475852875 Dec 13, 2016 330.06 2.51 0.7662952221034957 Dec 12, 2016 327.55 0.104796 0.032004133430520484 Dec 9, 2016 327.445204 1.175204 0.3601937046004843 Dec 8, 2016 326.27 0.74 0.22732159862378276 Dec 7, 2016 325.53 4.028794 1.25311940509486 Dec 6, 2016 321.501206 1.611206 0.503675013285817 Dec 5, 2016 319.89 1.665232 0.52328799246701 Dec 2, 2016 318.224768 0.444768 0.1399609792938511 Dec 1, 2016 317.78 -0.27 -0.0848923125294765 Nov 30, 2016 318.05 0.09 0.02830544722606617 Nov 28, 2016 317.96 -1.300554 -0.40736445004101574 Nov 25, 2016 319.260554 1.680554 0.5291750110208452 Nov 24, 2016 317.58 0.69 0.2177411720155259 Nov 23, 2016 316.89 -0.73827 -0.23243208169096535 Nov 22, 2016 317.62827 1.19827 0.37868406914641467 Nov 21, 2016 316.43 2.527341 0.8051352632855525 Nov 18, 2016 313.902659 -1.837341 -0.5819158168113004 Nov 17, 2016 315.74 1.51 0.4805397320434077 Nov 16, 2016 314.23 -0.46 -0.1461756013854905 Nov 15, 2016 314.69 1.864029 0.5958677260846734 Nov 14, 2016 312.825971 -0.353783 -0.11296483743965136 Nov 11, 2016 313.179754 -0.970246 -0.3088480025465542 Nov 10, 2016 314.15 0.98 0.31292908005236775 Nov 9, 2016 313.17 1.62 0.5199807414540202 Nov 8, 2016 311.55 0.93 0.2994011976047904 Nov 7, 2016 310.62 4.483729 1.4646186763018356 Nov 4, 2016 306.136271 -1.633729 -0.5308278909575332 Nov 3, 2016 307.77 -1.11 -0.3593628593628594 Nov 2, 2016 308.88 -1.4 -0.4512053628980276 Nov 1, 2016 310.28 -0.89 -0.28601728958447153 Oct 28, 2016 311.17 -1.19 -0.3809706748623383 Oct 27, 2016 312.36 -1.06 -0.3382043264628932 Oct 26, 2016 313.42 -0.04 -0.012760798826006508 Oct 25, 2016 313.46 -1.128672 -0.3587770636572699 Oct 24, 2016 314.588672 1.19484 0.381258301216343 Oct 21, 2016 313.393832 -0.356168 -0.1135196812749004 Oct 20, 2016 313.75 -0.63 -0.20039442712640754 Oct 19, 2016 314.38 0.76 0.24233148396148205 Oct 18, 2016 313.62 1.44685 0.4634767596124138 Oct 14, 2016 312.17315 0.73315 0.2354064988440791 Oct 13, 2016 311.44 -1.2 -0.38382804503582396 Oct 12, 2016 312.64 -0.8 -0.2552322613578356 Oct 11, 2016 313.44 -3.6 -1.1355034065102196 Oct 10, 2016 317.04 1.18 0.37358323307794594 Oct 7, 2016 315.86 -1.333914 -0.4205358114153476 Oct 6, 2016 317.193914 -0.356086 -0.1121354117461817 Oct 5, 2016 317.55 0.26 0.08194396293611522 Oct 4, 2016 317.29 -0.82 -0.25777246864292225 Oct 3, 2016 318.11 -0.537021 -0.16853162421374088 Sep 30, 2016 318.647021 1.187021 0.3739119889119889 Sep 29, 2016 317.46 -1.1 -0.3453038674033149 Sep 28, 2016 318.56 1.1 0.3465003465003465 Sep 27, 2016 317.46 -1.63178 -0.5113826498445055 Sep 23, 2016 319.09178 -1.87822 -0.585169953578216 Sep 22, 2016 320.97 3.58 1.127949840889757 Sep 21, 2016 317.39 3.36 1.069961468649492 Sep 20, 2016 314.03 0.28 0.08924302788844622 Sep 19, 2016 313.75 1.500509 0.4805481011977054 Sep 16, 2016 312.249491 -1.65047 -0.5257949044472803 Sep 15, 2016 313.899961 2.229961 0.7154878557448583 Sep 14, 2016 311.67 -0.42 -0.13457656445256175 Sep 13, 2016 312.09 -3.72 -1.1779234349767265 Sep 12, 2016 315.81 1.242386 0.39495038418036255 Sep 9, 2016 314.567614 -6.962386 -2.1653923428606974 Sep 8, 2016 321.53 -1.08826 -0.3373212663164199 Sep 7, 2016 322.61826 0.24826 0.07701088810993578 Sep 6, 2016 322.37 1.35 0.4205345461341973 Sep 5, 2016 321.02 0.448018 0.13975581933420494 Sep 2, 2016 320.571982 2.271982 0.7137863650644046 Sep 1, 2016 318.3 0.756637 0.23827832295143891 Aug 31, 2016 317.543363 -1.006637 -0.3160059645267619 Aug 30, 2016 318.55 -0.93 -0.2910980343057468 Aug 26, 2016 319.48 -0.09 -0.028162843821384988 Aug 25, 2016 319.57 -0.48 -0.14997656616153726 Aug 24, 2016 320.05 -1.31 -0.4076425192930047 Aug 23, 2016 321.36 1.508064 0.4714881575705079 Aug 22, 2016 319.851936 0.234486 0.07336458006282198 Aug 19, 2016 319.61745 -0.78255 -0.24424157303370786 Aug 18, 2016 320.4 1.04 0.3256513026052104 Aug 17, 2016 319.36 -0.19 -0.059458613675481144 Aug 16, 2016 319.55 -1.78 -0.5539476550586624 Aug 15, 2016 321.33 0.669009 0.20863435802205202 Aug 12, 2016 320.660991 -0.089009 -0.027750272798129385 Aug 11, 2016 320.75 1.5 0.46985121378230227 Aug 10, 2016 319.25 -0.07 -0.02192158336464988 Aug 9, 2016 319.32 1.46 0.4593217139621217 Aug 8, 2016 317.86 0.449599 0.14164595696408827 Aug 5, 2016 317.410401 1.535687 0.48616965269337764 Aug 4, 2016 315.874714 0.534714 0.16956745100526416 Aug 3, 2016 315.34 -0.69 -0.21833370249659842 Aug 2, 2016 316.03 -2.44 -0.7661632178855151 Jul 29, 2016 318.47 2.51 0.7944043549816433 Jul 28, 2016 315.96 0.44 0.1394523326572008 Jul 27, 2016 315.52 0.15 0.0475631797571107 Jul 26, 2016 315.37 0.861986 0.27407441515941783 Jul 25, 2016 314.508014 -0.351928 -0.11177287201558336 Jul 22, 2016 314.859942 0.469942 0.14947740068068321 Jul 21, 2016 314.39 -0.9 -0.2854514891052682 Jul 20, 2016 315.29 1.87 0.5966434815901984 Jul 19, 2016 313.42 -0.76 -0.24189954802979183 Jul 18, 2016 314.18 0.79422 0.25343204787402923 Jul 15, 2016 313.38578 -0.52422 -0.16699690994234015 Jul 14, 2016 313.91 1.58 0.5058751961066821 Jul 13, 2016 312.33 0.45 0.1442862639476722 Jul 12, 2016 311.88 2.64 0.8537058595265813 Jul 11, 2016 309.24 2.495906 0.8136769537932815 Jul 8, 2016 306.744094 3.679529 1.2141072975654543 Jul 7, 2016 303.064565 0.754565 0.24959974860242798 Jul 6, 2016 302.31 -3.64 -1.1897368851119463 Jul 4, 2016 305.95 0.079379 0.02595182229024866 Jul 1, 2016 305.870621 1.644075 0.5404114209021063 Jun 30, 2016 304.226546 3.646546 1.2131698715816088 Jun 29, 2016 300.58 6.49 2.2068074398993507 Jun 28, 2016 294.09 5.15 1.7823769640755867 Jun 27, 2016 288.94 -6.800553 -2.299499656376175 Jun 24, 2016 295.740553 -15.859447 -5.089681322207959 Jun 23, 2016 311.6 4.391599 1.429517873113112 Jun 22, 2016 307.208401 0.018401 0.005990103844526189 Jun 21, 2016 307.19 0.62 0.20223766187167694 Jun 20, 2016 306.57 5.576781 1.8527929029524084 Jun 17, 2016 300.993219 1.533219 0.5119945902624724 Jun 16, 2016 299.46 -0.99 -0.3295057413879181 Jun 15, 2016 300.45 0.868032 0.28974774609932463 Jun 14, 2016 299.581968 -3.168032 -1.0464184971098265 Jun 13, 2016 302.75 -3.854522 -1.257164106666372 Jun 10, 2016 306.604522 -4.375478 -1.4069965914206701 Jun 9, 2016 310.98 -2.04 -0.6517155453325666 Jun 8, 2016 313.02 3.96 1.2813046010483402 Jun 3, 2016 309.06 0.79 0.25626885522431636 Jun 2, 2016 308.27 -0.064131 -0.020799189435178035 May 31, 2016 308.334131 -0.124036 -0.04021161157973165 May 27, 2016 308.458167 0.688167 0.2235978165513208 May 26, 2016 307.77 0.77 0.250814332247557 May 25, 2016 307 2.416577 0.7934039798351075 May 24, 2016 304.58 2.578709 0.8538735021500289 May 20, 2016 302.001291 2.445604 0.8164104726210722 May 19, 2016 299.555687 -2.444313 -0.8093751655629139 May 18, 2016 302 -0.29 -0.09593436766019385 May 17, 2016 302.29 -1.438232 -0.4735259513182166 May 16, 2016 303.728232 2.393608 0.7943355357663778 May 13, 2016 301.334624 -2.343271 -0.7716304145219395 May 12, 2016 303.677895 -0.541373 -0.17795486905188398 May 11, 2016 304.219268 -1.740044 -0.5687174509007916 May 10, 2016 305.959312 3.73015 1.234212468219728 May 9, 2016 302.229162 -0.075699 -0.025040616201007764 May 6, 2016 302.304861 0.529488 0.17545765737484484 May 5, 2016 301.775373 -0.614788 -0.20330952500799124 May 4, 2016 302.390161 -2.58707 -0.8482829985429305 May 3, 2016 304.977231 -1.855213 -0.604633908922617 Apr 29, 2016 306.83 -1.119385 -0.3634964232839757 Apr 28, 2016 307.949385 -1.960791 -0.6326965526940297 Apr 27, 2016 309.910176 0.245933 0.07941924376460863 Apr 26, 2016 309.664243 -- -- BlackRock Global Enhanced Index Fund Fund Inception 30-Jan-2003 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -- Oct 31, 2010 3.528106 Nov 30, 2010 -2.027273 Dec 31, 2010 7.34304 Jan 31, 2011 2.205018 Feb 28, 2011 3.28557 Mar 31, 2011 -0.785945 Apr 30, 2011 3.839538 May 31, 2011 -1.67572 Jun 30, 2011 -1.769009 Jul 31, 2011 -2.333454 Aug 31, 2011 -7.29701 Sep 30, 2011 -9.092722 Oct 31, 2011 14.180741 Nov 30, 2011 -5.503794 Dec 31, 2011 -0.269364 Jan 31, 2012 4.800489 Feb 29, 2012 4.857768 Mar 31, 2012 1.470043 Apr 30, 2012 -0.959737 May 31, 2012 -8.65673 Jun 30, 2012 4.723415 Jul 31, 2012 1.085384 Aug 31, 2012 2.911 Sep 30, 2012 2.842569 Oct 31, 2012 -0.550095 Nov 30, 2012 1.35564 Dec 31, 2012 1.72221 Jan 31, 2013 5.430959 Feb 28, 2013 -0.162669 Mar 31, 2013 2.473262 Apr 30, 2013 3.416504 May 31, 2013 0.544035 Jun 30, 2013 -2.289837 Jul 31, 2013 5.529695 Aug 31, 2013 -2.384212 Sep 30, 2013 5.044603 Oct 31, 2013 4.038419 Nov 30, 2013 1.914097 Dec 31, 2013 2.171936 Jan 31, 2014 -3.20063 Feb 28, 2014 4.788175 Mar 31, 2014 -0.178861 Apr 30, 2014 0.567971 May 31, 2014 2.759942 Jun 30, 2014 1.933394 Jul 31, 2014 -1.014153 Aug 31, 2014 2.451123 Sep 30, 2014 -2.386151 Oct 31, 2014 0.975847 Nov 30, 2014 2.266744 Dec 31, 2014 -1.667085 Jan 31, 2015 -1.130232 Feb 28, 2015 5.628572 Mar 31, 2015 -0.932437 Apr 30, 2015 1.644808 May 31, 2015 0.719534 Jun 30, 2015 -2.399397 Jul 31, 2015 0.93888 Aug 31, 2015 -6.336628 Sep 30, 2015 -4.713838 Oct 31, 2015 7.895368 Nov 30, 2015 -0.254194 Dec 31, 2015 -1.975025 Jan 31, 2016 -6.385675 Feb 29, 2016 -1.392023 Mar 31, 2016 6.759135 Apr 30, 2016 1.177208 May 31, 2016 0.48887 Jun 30, 2016 -1.329744 Jul 31, 2016 4.680669 Aug 31, 2016 -0.292021 Sep 30, 2016 0.348624 Oct 31, 2016 -2.347403 Nov 30, 2016 2.21101 Dec 31, 2016 2.257507 Jan 31, 2017 2.662731 Feb 28, 2017 2.449909 Mar 31, 2017 1.73941 Apr 30, 2017 2.298718 May 31, 2017 2.592551 Jun 30, 2017 0.52293 Jul 31, 2017 2.532956 Aug 31, 2017 0.709239 Sep 30, 2017 2.695645 Oct 31, 2017 2.822653 Nov 30, 2017 2.820103 Dec 31, 2017 1.639822 Jan 31, 2018 5.246427 Feb 28, 2018 -3.340676 Mar 31, 2018 -2.116912 Apr 30, 2018 0.549675 May 31, 2018 0.842683 Jun 30, 2018 -0.286438 Jul 31, 2018 3.304686 Aug 31, 2018 1.406444 Sep 30, 2018 0.190364 Oct 31, 2018 -7.67021 Nov 30, 2018 0.316029 Dec 31, 2018 -8.811175 Jan 31, 2019 9.756294 Feb 28, 2019 3.032965 Mar 31, 2019 1.191209 Apr 30, 2019 3.770273 May 31, 2019 -4.950383 Jun 30, 2019 5.926278 Jul 31, 2019 0.325161 Aug 31, 2019 -2.630597 Sep 30, 2019 1.921192 Oct 31, 2019 2.652308 Nov 30, 2019 2.737497 Dec 31, 2019 2.514078 Jan 31, 2020 -0.297521 Feb 29, 2020 -8.362644 Mar 31, 2020 -14.316743 Apr 30, 2020 11.871361 May 31, 2020 5.459341 Jun 30, 2020 2.867202 Jul 31, 2020 4.570276 Oct 31, 2020 -3.282183 Nov 30, 2020 12.333094 Dec 31, 2020 3.32803 Jan 31, 2021 -0.915588 Feb 28, 2021 2.599077 Mar 31, 2021 3.13388 Apr 30, 2021 4.575942 May 31, 2021 1.918807 Jun 30, 2021 1.018084 Jul 31, 2021 1.773986 Aug 31, 2021 2.149121 Sep 30, 2021 -4.49631