iShares Developed World ESG Screened Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position. Net Assets USD 456,796,483 Net Assets of Fund USD 3,438,306,816 Share Class Inception Date Jan 6, 2016 Fund Inception Date Jan 10, 2014 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD ESG SCREENED (USD) Index Ticker SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE00BFG1TG02 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BDWUFLA SEDOL BFG1TG0 29-Feb-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date Jan 6, 2016 Fund Holdings as of - Total Net Assets USD 456,796,482.90 Number of Securities 1,346.00 Shares Outstanding 18,112,516.60 Name Weight (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 25.219935 0.160738 0.6414331632414239 Mar 26, 2024 25.059197 -0.040712 -0.16219979124227105 Mar 25, 2024 25.099909 -0.06836 -0.27161184585241044 Mar 22, 2024 25.168269 -0.044246 -0.1754922109119221 Mar 21, 2024 25.212515 0.154536 0.6167137421577374 Mar 20, 2024 25.057979 0.172038 0.6913059867818541 Mar 19, 2024 24.885941 0.088007 0.3548965006520301 Mar 18, 2024 24.797934 0.137035 0.5556772281497118 Mar 15, 2024 24.660899 -0.156997 -0.6325959299692447 Mar 14, 2024 24.817896 -0.100185 -0.4020574457559553 Mar 13, 2024 24.918081 -0.027348 -0.1096313076034892 Mar 12, 2024 24.945429 0.245131 0.9924212250394712 Mar 11, 2024 24.700298 -0.108863 -0.4388016184827854 Mar 8, 2024 24.809161 -0.092005 -0.3694806901813353 Mar 7, 2024 24.901166 0.26983 1.0954744801500007 Mar 6, 2024 24.631336 0.148826 0.6078870181202826 Mar 5, 2024 24.48251 -0.201649 -0.8169166306212823 Mar 4, 2024 24.684159 -0.012691 -0.051387120219785115 Mar 1, 2024 24.69685 0.211926 0.8655366869833861 Feb 29, 2024 24.484924 0.117816 0.4835042385826008 Feb 28, 2024 24.367108 -0.067973 -0.2781779196885003 Feb 27, 2024 24.435081 0.051378 0.2107063065851811 Feb 26, 2024 24.383703 -0.055196 -0.22585305500055464 Feb 23, 2024 24.438899 0.027491 0.11261538048112588 Feb 22, 2024 24.411408 0.466675 1.9489672321675084 Feb 21, 2024 23.944733 -0.027122 -0.1131410147441656 Feb 20, 2024 23.971855 -0.091276 -0.3793188841468718 Feb 16, 2024 24.063131 -0.036645 -0.15205535520330146 Feb 15, 2024 24.099776 0.169138 0.7067843322856666 Feb 14, 2024 23.930638 0.204263 0.8609111168478117 Feb 13, 2024 23.726375 -0.300748 -1.25170208684577 Feb 12, 2024 24.027123 -0.017506 -0.07280628035475199 Feb 9, 2024 24.044629 0.139555 0.5837881949246424 Feb 8, 2024 23.905074 0.009582 0.04009961376815342 Feb 7, 2024 23.895492 0.164764 0.6943065547757321 Feb 6, 2024 23.730728 0.080223 0.3392020593217777 Feb 5, 2024 23.650505 -0.096987 -0.40840944382674177 Feb 2, 2024 23.747492 0.176402 0.7483828707115369 Feb 1, 2024 23.57109 0.160291 0.6846882927831724 Jan 31, 2024 23.410799 -0.242811 -1.0265282973719445 Jan 30, 2024 23.65361 -0.009253 -0.03910346774183665 Jan 29, 2024 23.662863 0.158962 0.6763217731388504 Jan 26, 2024 23.503901 0.018042 0.07682069452941874 Jan 25, 2024 23.485859 0.055497 0.23685933661631006 Jan 24, 2024 23.430362 0.097546 0.41806355478052887 Jan 23, 2024 23.332816 0.007268 0.03115896784075555 Jan 22, 2024 23.325548 0.108944 0.46925036926158536 Jan 19, 2024 23.216604 0.258372 1.125400248590571 Jan 18, 2024 22.958232 0.182653 0.801968634913738 Jan 17, 2024 22.775579 -0.186014 -0.8101092986013645 Jan 16, 2024 22.961593 -0.141412 -0.6120935350184965 Jan 12, 2024 23.103005 0.070369 0.3055186562232825 Jan 11, 2024 23.032636 -0.021946 -0.09519148948352218 Jan 10, 2024 23.054582 0.123553 0.5388026852174841 Jan 9, 2024 22.931029 -0.036283 -0.15797669313675017 Jan 8, 2024 22.967312 0.267458 1.1782366529758297 Jan 5, 2024 22.699854 0.052601 0.2322621644223253 Jan 4, 2024 22.647253 -0.006507 -0.02872370855875581 Jan 3, 2024 22.65376 -0.236665 -1.0339039139727637 Jan 2, 2024 22.890425 -0.267302 -1.1542669969293617 Dec 28, 2023 23.157727 0.026434 0.11427809072324664 Dec 27, 2023 23.131293 0.212796 0.928490205967695 Dec 21, 2023 22.918497 0.176421 0.77574712176672 Dec 20, 2023 22.742076 -0.228083 -0.9929535098124485 Dec 19, 2023 22.970159 0.163198 0.7155622355823733 Dec 18, 2023 22.806961 0.034198 0.15017062268640832 Dec 15, 2023 22.772763 -0.010318 -0.04528799243614154 Dec 14, 2023 22.783081 0.214254 0.9493360022654257 Dec 13, 2023 22.568827 0.239279 1.0715801322982446 Dec 12, 2023 22.329548 0.093783 0.42176646497208437 Dec 11, 2023 22.235765 0.066538 0.30013676164712466 Dec 8, 2023 22.169227 0.071858 0.32518803482894276 Dec 7, 2023 22.097369 0.136827 0.623058392638943 Dec 6, 2023 21.960542 -0.013706 -0.06237301044386138 Dec 5, 2023 21.974248 -0.005258 -0.023922284695570502 Dec 4, 2023 21.979506 -0.107177 -0.48525620619447474 Dec 1, 2023 22.086683 0.126655 0.576752452228203 Nov 30, 2023 21.960028 0.066197 0.3023545765014812 Nov 29, 2023 21.893831 0.022356 0.1022153284129214 Nov 28, 2023 21.871475 0.028786 0.1317878032324683 Nov 27, 2023 21.842689 -0.047532 -0.21713805447647147 Nov 24, 2023 21.890221 0.081977 0.3758991324565151 Nov 22, 2023 21.808244 0.034558 0.1587145143913621 Nov 21, 2023 21.773686 -0.041947 -0.19227954559008212 Nov 20, 2023 21.815633 0.157993 0.7295023834545222 Nov 17, 2023 21.65764 0.084749 0.3928495258238685 Nov 16, 2023 21.572891 -0.000151 -0.0006999476476242896 Nov 15, 2023 21.573042 0.092474 0.4305007204651199 Nov 14, 2023 21.480568 0.443124 2.106358548120199 Nov 13, 2023 21.037444 0.023829 0.11339790892714081 Nov 10, 2023 21.013615 0.172329 0.8268635630258133 Nov 9, 2023 20.841286 -0.071376 -0.3413051863029202 Nov 8, 2023 20.912662 0.020804 0.09957946296590758 Nov 7, 2023 20.891858 0.002956 0.014151054947742107 Nov 6, 2023 20.888902 0.052397 0.2514673166157184 Nov 3, 2023 20.836505 0.245199 1.1907889669552771 Nov 2, 2023 20.591306 0.400572 1.9839397616748355 Nov 1, 2023 20.190734 0.222224 1.1128722173061485 Oct 31, 2023 19.96851 0.082001 0.4123448715910872 Oct 30, 2023 19.886509 0.189127 0.9601631323391099 Oct 27, 2023 19.697382 -0.044014 -0.22295282461280855 Oct 26, 2023 19.741396 -0.236339 -1.1830119880957477 Oct 25, 2023 19.977735 -0.240773 -1.1908544389130988 Oct 24, 2023 20.218508 0.113031 0.5621900937739502 Oct 23, 2023 20.105477 -0.018661 -0.09272943765342893 Oct 20, 2023 20.124138 -0.247696 -1.2158748201070164 Oct 19, 2023 20.371834 -0.201054 -0.9772765009949016 Oct 18, 2023 20.572888 -0.295198 -1.4145906816753582 Oct 17, 2023 20.868086 0.015416 0.0739281828178358 Oct 16, 2023 20.85267 0.168505 0.8146570093595753 Oct 13, 2023 20.684165 -0.183375 -0.878757151058534 Oct 12, 2023 20.86754 -0.103317 -0.4926694221414032 Oct 11, 2023 20.970857 0.091795 0.43965097665785946 Oct 10, 2023 20.879062 0.207132 1.0019964270389847 Oct 9, 2023 20.67193 0.075501 0.3665732540335026 Oct 6, 2023 20.596429 0.219306 1.0762363263940646 Oct 5, 2023 20.377123 0.059914 0.2948928664365268 Oct 4, 2023 20.317209 0.106962 0.5292463768503176 Oct 3, 2023 20.210247 -0.29854 -1.455668733601846 Oct 2, 2023 20.508787 -0.080099 -0.3890399898275215 Sep 29, 2023 20.588886 -0.012553 -0.060932636792992954 Sep 28, 2023 20.601439 0.132114 0.6454243117445251 Sep 27, 2023 20.469325 -0.029898 -0.1458494304881702 Sep 26, 2023 20.499223 -0.257707 -1.2415467990690339 Sep 25, 2023 20.75693 0.002785 0.013419006179247567 Sep 22, 2023 20.754145 -0.040435 -0.19444970756802973 Sep 21, 2023 20.79458 -0.368038 -1.7390948511190818 Sep 20, 2023 21.162618 -0.114351 -0.5374402716853138 Sep 19, 2023 21.276969 -0.031064 -0.14578539464435783 Sep 18, 2023 21.308033 -0.039948 -0.18712776632132097 Sep 15, 2023 21.347981 -0.167367 -0.7778958536947671 Sep 14, 2023 21.515348 0.189172 0.8870413523737214 Sep 13, 2023 21.326176 0.006493 0.030455424689006867 Sep 12, 2023 21.319683 -0.109215 -0.5096622327475729 Sep 11, 2023 21.428898 0.163375 0.7682623183074312 Sep 8, 2023 21.265523 0.009985 0.046975992797735816 Sep 7, 2023 21.255538 -0.068373 -0.3206400551943778 Sep 6, 2023 21.323911 -0.130539 -0.6084471985998243 Sep 5, 2023 21.45445 -0.110143 -0.5107585383132434 Sep 1, 2023 21.564593 0.026917 0.124976343780081 Aug 31, 2023 21.537676 -0.030369 -0.14080552966205329 Aug 30, 2023 21.568045 0.11945 0.5569129353228032 Aug 29, 2023 21.448595 0.480212 2.290171826792748 Aug 25, 2023 20.968383 0.037584 0.17956314042287636 Aug 24, 2023 20.930799 -0.23715 -1.1203258284494166 Aug 23, 2023 21.167949 0.221361 1.056787864448377 Aug 22, 2023 20.946588 -0.006233 -0.029747784319829773 Aug 21, 2023 20.952821 0.110913 0.5321633700714925 Aug 18, 2023 20.841908 -0.042161 -0.2018811563972519 Aug 17, 2023 20.884069 -0.186468 -0.8849703261003742 Aug 16, 2023 21.070537 -0.165579 -0.7797047256664071 Aug 15, 2023 21.236116 -0.192005 -0.8960421681397076 Aug 14, 2023 21.428121 0.047392 0.22165754965604775 Aug 11, 2023 21.380729 -0.099207 -0.4618589180153982 Aug 10, 2023 21.479936 0.070936 0.3313372880564249 Aug 9, 2023 21.409 -0.106479 -0.494894861508777 Aug 8, 2023 21.515479 -0.120018 -0.5547272614074916 Aug 7, 2023 21.635497 0.130315 0.6059702261529337 Aug 4, 2023 21.505182 -0.022042 -0.10239127906134111 Aug 3, 2023 21.527224 -0.073306 -0.3393713024634118 Aug 2, 2023 21.60053 -0.362441 -1.6502366642472914 Aug 1, 2023 21.962971 -0.110181 -0.49916296503553276 Jul 31, 2023 22.073152 0.041839 0.18990697467736037 Jul 28, 2023 22.031313 0.176312 0.8067352639334128 Jul 27, 2023 21.855001 -0.063919 -0.29161564529639233 Jul 26, 2023 21.91892 -0.012871 -0.05868649760523434 Jul 25, 2023 21.931791 0.059233 0.27080966021441116 Jul 24, 2023 21.872558 0.061048 0.2798889210329775 Jul 21, 2023 21.81151 -0.018595 -0.08518053394612624 Jul 20, 2023 21.830105 -0.164204 -0.7465749435456236 Jul 19, 2023 21.994309 0.035184 0.16022496342636602 Jul 18, 2023 21.959125 0.159982 0.733891235999507 Jul 17, 2023 21.799143 0.045461 0.20898071416140035 Jul 14, 2023 21.753682 0.006736 0.030974464184534232 Jul 13, 2023 21.746946 0.248133 1.154170697703171 Jul 12, 2023 21.498813 0.248605 1.1698944311509798 Jul 11, 2023 21.250208 0.154112 0.7305237898045212 Jul 10, 2023 21.096096 0.049397 0.2347018884053979 Jul 7, 2023 21.046699 -0.00248 -0.011781932207427187 Jul 6, 2023 21.049179 -0.253702 -1.19092811906521 Jul 5, 2023 21.302881 -0.080513 -0.3765211453336173 Jul 3, 2023 21.383394 0.034292 0.16062502301033552 Jun 30, 2023 21.349102 0.244788 1.1598955550035883 Jun 29, 2023 21.104314 0.064237 0.30530781802747203 Jun 28, 2023 21.040077 0.033757 0.1606992562238412 Jun 27, 2023 21.00632 0.203439 0.9779366617537254 Jun 26, 2023 20.802881 -0.072293 -0.34631088583980185 Jun 23, 2023 20.875174 -0.20271 -0.9617189277633371 Jun 22, 2023 21.077884 0.037477 0.17811917801780164 Jun 21, 2023 21.040407 -0.107862 -0.5100275582838482 Jun 20, 2023 21.148269 -0.14791 -0.6945377384365524 Jun 16, 2023 21.296179 -0.038404 -0.18000820545683974 Jun 15, 2023 21.334583 0.193494 0.9152508652699962 Jun 14, 2023 21.141089 0.0817 0.38795047662588883 Jun 13, 2023 21.059389 0.18161 0.8698722215614985 Jun 12, 2023 20.877779 0.169671 0.8193457364622592 Jun 9, 2023 20.708108 0.031255 0.15115936646645406 Jun 8, 2023 20.676853 0.118661 0.5771956989213838 Jun 7, 2023 20.558192 -0.107969 -0.5224434281722667 Jun 6, 2023 20.666161 0.059208 0.2873204980862527 Jun 5, 2023 20.606953 -0.015638 -0.07582946294187767 Jun 2, 2023 20.622591 0.289635 1.424460860486788 Jun 1, 2023 20.332956 0.231555 1.1519346338098524 May 31, 2023 20.101401 -0.171739 -0.8471258029096628 May 30, 2023 20.27314 -0.00121 -0.005968132147269826 May 26, 2023 20.27435 0.237426 1.1849423594160462 May 25, 2023 20.036924 0.086858 0.43537700577030675 May 24, 2023 19.950066 -0.206351 -1.0237484171914086 May 23, 2023 20.156417 -0.219714 -1.078291065168358 May 22, 2023 20.376131 0.031468 0.15467447162924253 May 19, 2023 20.344663 0.015249 0.07500954036353434 May 18, 2023 20.329414 0.153835 0.7624812155328975 May 17, 2023 20.175579 0.135895 0.6781294555343288 May 16, 2023 20.039684 -0.107315 -0.5326599758107895 May 15, 2023 20.146999 0.076136 0.37933595580817825 May 12, 2023 20.070863 -0.036942 -0.1837197048608737 May 11, 2023 20.107805 -0.034623 -0.1718908961720007 May 10, 2023 20.142428 0.066111 0.32929844652283585 May 9, 2023 20.076317 -0.044343 -0.2203854147925565 May 5, 2023 20.12066 0.309059 1.5599900280648697 May 4, 2023 19.811601 -0.117006 -0.5871258337323828 May 3, 2023 19.928607 -0.040424 -0.20243345808817664 May 2, 2023 19.969031 -0.203879 -1.010657361778742 Apr 28, 2023 20.17291 0.144829 0.7231296897590938 Apr 27, 2023 20.028081 0.271672 1.3751081990659335 Apr 26, 2023 19.756409 -0.054932 -0.277275526174629 Apr 25, 2023 19.811341 -0.266361 -1.3266508288647774 Apr 24, 2023 20.077702 0.022748 0.11342833296949971 Apr 21, 2023 20.054954 0.010249 0.051130710080293025 Apr 20, 2023 20.044705 -0.071183 -0.3538645671520939 Apr 19, 2023 20.115888 -0.02033 -0.10096235549297292 Apr 18, 2023 20.136218 0.058894 0.29333590472515164 Apr 17, 2023 20.077324 0.015984 0.07967563482798258 Apr 14, 2023 20.06134 -0.021245 -0.10578817418175997 Apr 13, 2023 20.082585 0.251479 1.2681037557864903 Apr 12, 2023 19.831106 -0.01641 -0.08268037168983766 Apr 11, 2023 19.847516 0.042538 0.2147843840068896 Apr 6, 2023 19.804978 0.055112 0.27904999456705176 Apr 5, 2023 19.749866 -0.104185 -0.5247543687683688 Apr 4, 2023 19.854051 -0.042315 -0.21267702855888357 Apr 3, 2023 19.896366 0.055334 0.278886703070687 Mar 31, 2023 19.841032 0.236043 1.2039945546513695 Mar 30, 2023 19.604989 0.163505 0.8410109022541695 Mar 29, 2023 19.441484 0.246998 1.286817474560142 Mar 28, 2023 19.194486 0.002153 0.011218021279643282 Mar 27, 2023 19.192333 0.059813 0.3126247875345224 Mar 24, 2023 19.13252 -0.035549 -0.18545947429550677 Mar 23, 2023 19.168069 0.093546 0.4904237972294248 Mar 22, 2023 19.074523 -0.177184 -0.9203547508800128 Mar 21, 2023 19.251707 0.241586 1.2708283129812799 Mar 20, 2023 19.010121 0.145598 0.7718085424158353 Mar 17, 2023 18.864523 -0.149913 -0.7884167587195329 Mar 16, 2023 19.014436 0.298236 1.5934644853121895 Mar 15, 2023 18.7162 -0.226795 -1.197249959681666 Mar 14, 2023 18.942995 0.230351 1.2309911950443775 Mar 13, 2023 18.712644 -0.093856 -0.49906149469598277 Mar 10, 2023 18.8065 -0.249864 -1.3111840223035203 Mar 9, 2023 19.056364 -0.242089 -1.2544477010670234 Mar 8, 2023 19.298453 0.010281 0.05330209622767777 Mar 7, 2023 19.288172 -0.280588 -1.4338568207694304 Mar 6, 2023 19.56876 0.051329 0.26299055444335884 Mar 3, 2023 19.517431 0.276085 1.4348528424154943 Mar 2, 2023 19.241346 0.086599 0.4521020298519213 Mar 1, 2023 19.154747 -0.068053 -0.35402230684395614 Feb 28, 2023 19.2228 -0.039846 -0.2068563166244139 Feb 27, 2023 19.262646 0.114395 0.5974174873726065 Feb 24, 2023 19.148251 -0.222867 -1.1505118083530337 Feb 23, 2023 19.371118 0.050636 0.26208455875997294 Feb 22, 2023 19.320482 -0.062731 -0.3236357150901659 Feb 21, 2023 19.383213 -0.290557 -1.4768750473345984 Feb 17, 2023 19.67377 -0.065441 -0.3315279420236199 Feb 16, 2023 19.739211 -0.175912 -0.8833086293265675 Feb 15, 2023 19.915123 0.036176 0.1819814701452748 Feb 14, 2023 19.878947 0.02174 0.10948166073909589 Feb 13, 2023 19.857207 0.197188 1.0029898750352173 Feb 10, 2023 19.660019 -0.075907 -0.3846133188784757 Feb 9, 2023 19.735926 -0.077925 -0.3932854849872445 Feb 8, 2023 19.813851 -0.128963 -0.6466640063934809 Feb 7, 2023 19.942814 0.185562 0.9392095621395121 Feb 6, 2023 19.757252 -0.202401 -1.014050695169901 Feb 3, 2023 19.959653 -0.191488 -0.9502588463849267 Feb 2, 2023 20.151141 0.309023 1.5574093451112427 Feb 1, 2023 19.842118 0.196535 1.0004029913492514 Jan 31, 2023 19.645583 0.182583 0.9381030673585778 Jan 30, 2023 19.463 -0.183856 -0.9358036726079735 Jan 27, 2023 19.646856 0.076366 0.39020995386421087 Jan 26, 2023 19.57049 0.137614 0.7081504559592723 Jan 25, 2023 19.432876 0.008615 0.04435175165737322 Jan 24, 2023 19.424261 0.004489 0.023115616393436546 Jan 23, 2023 19.419772 0.222554 1.1593033948981566 Jan 20, 2023 19.197218 0.289092 1.5289299426077445 Jan 19, 2023 18.908126 -0.213906 -1.1186363457607433 Jan 18, 2023 19.122032 -0.153652 -0.7971286518289052 Jan 17, 2023 19.275684 0.009682 0.05025432884310922 Jan 13, 2023 19.266002 0.121342 0.6338164271394738 Jan 12, 2023 19.14466 0.130181 0.6846414250950552 Jan 11, 2023 19.014479 0.218997 1.1651576692739245 Jan 10, 2023 18.795482 0.060807 0.32456928129257645 Jan 9, 2023 18.734675 0.10823 0.5810555905863948 Jan 6, 2023 18.626445 0.389602 2.1363456383322488 Jan 5, 2023 18.236843 -0.22363 -1.2113990795360443 Jan 4, 2023 18.460473 0.174671 0.9552274491433299 Jan 3, 2023 18.285802 -0.061743 -0.3365191364839274 Dec 29, 2022 18.347545 0.274159 1.5169210683598524 Dec 28, 2022 18.073386 -0.168451 -0.9234322179284904 Dec 22, 2022 18.241837 -0.217779 -1.1797591022478473 Dec 21, 2022 18.459616 0.235297 1.2911154595131922 Dec 20, 2022 18.224319 0.041411 0.2277468488538797 Dec 19, 2022 18.182908 -0.152865 -0.833698148422758 Dec 16, 2022 18.335773 -0.219089 -1.1807632953562253 Dec 15, 2022 18.554862 -0.499235 -2.620092676131543 Dec 14, 2022 19.054097 -0.073078 -0.38206373915646197 Dec 13, 2022 19.127175 0.228705 1.2101773318157503 Dec 12, 2022 18.89847 0.139824 0.7453842883969344 Dec 9, 2022 18.758646 -0.044533 -0.23683761134220974 Dec 8, 2022 18.803179 0.119099 0.6374357206777107 Dec 7, 2022 18.68408 -0.054429 -0.2904660130643265 Dec 6, 2022 18.738509 -0.234598 -1.23647645058872 Dec 5, 2022 18.973107 -0.257213 -1.337538844907417 Dec 2, 2022 19.23032 -0.059625 -0.3090988595353693 Dec 1, 2022 19.289945 0.150269 0.7851177836030244 Nov 30, 2022 19.139676 0.425447 2.2733878056103727 Nov 29, 2022 18.714229 -0.049063 -0.2614839656068882 Nov 28, 2022 18.763292 -0.239564 -1.2606736587384548 Nov 25, 2022 19.002856 0.045166 0.2382463264247912 Nov 23, 2022 18.95769 0.164844 0.8771635759692811 Nov 22, 2022 18.792846 0.239485 1.2907903856341716 Nov 21, 2022 18.553361 -0.126852 -0.6790714859621783 Nov 18, 2022 18.680213 0.123856 0.6674585965337916 Nov 17, 2022 18.556357 -0.108002 -0.5786536789181991 Nov 16, 2022 18.664359 -0.140922 -0.7493746038679241 Nov 15, 2022 18.805281 0.168243 0.902734651289545 Nov 14, 2022 18.637038 -0.14355 -0.7643530649839079 Nov 11, 2022 18.780588 0.270856 1.4633167028026122 Nov 10, 2022 18.509732 0.925635 5.2640462572516515 Nov 9, 2022 17.584097 -0.299056 -1.6722778136495282 Nov 8, 2022 17.883153 0.152684 0.8611390933877722 Nov 7, 2022 17.730469 0.18622 1.0614304436741635 Nov 4, 2022 17.544249 0.282087 1.6341348204240003 Nov 3, 2022 17.262162 -0.251119 -1.4338775241486732 Nov 2, 2022 17.513281 -0.331111 -1.8555465493024363 Nov 1, 2022 17.844392 -0.021525 -0.12048080151721291 Oct 31, 2022 17.865917 -0.098795 -0.5499392364319562 Oct 28, 2022 17.964712 0.267052 1.5089678522471333 Oct 27, 2022 17.69766 -0.097029 -0.5452694340429327 Oct 26, 2022 17.794689 -0.029483 -0.16541020811513713 Oct 25, 2022 17.824172 0.32629 1.8647399725292466 Oct 24, 2022 17.497882 0.22087 1.2784039277162047 Oct 21, 2022 17.277012 0.23017 1.3502207622972044 Oct 20, 2022 17.046842 -0.075434 -0.4405605890244965 Oct 19, 2022 17.122276 -0.152801 -0.8845170415159365 Oct 18, 2022 17.275077 0.180762 1.0574392714770964 Oct 17, 2022 17.094315 0.399662 2.393952123473306 Oct 14, 2022 16.694653 -0.235046 -1.388364908318807 Oct 13, 2022 16.929699 0.300046 1.8042829877448434 Oct 12, 2022 16.629653 -0.056589 -0.33913567836304903 Oct 11, 2022 16.686242 -0.140085 -0.8325346345640376 Oct 10, 2022 16.826327 -0.155031 -0.9129481870648979 Oct 7, 2022 16.981358 -0.447254 -2.56620550161998 Oct 6, 2022 17.428612 -0.162146 -0.9217681239205269 Oct 5, 2022 17.590758 -0.088272 -0.4993034120084643 Oct 4, 2022 17.67903 0.575927 3.3673831000140733 Oct 3, 2022 17.103103 0.341468 2.037199831639336 Sep 30, 2022 16.761635 -0.157312 -0.9297978177956346 Sep 29, 2022 16.918947 -0.257865 -1.5012389959207797 Sep 28, 2022 17.176812 0.236496 1.3960542412550037 Sep 27, 2022 16.940316 -0.03061 -0.1803672940415862 Sep 26, 2022 16.970926 -0.200051 -1.1650531009388692 Sep 23, 2022 17.170977 -0.328193 -1.875477522648217 Sep 22, 2022 17.49917 -0.195726 -1.1061155714054494 Sep 21, 2022 17.694896 -0.265704 -1.479371513201118 Sep 20, 2022 17.9606 -0.111319 -0.6159777497896045 Sep 16, 2022 18.071919 -0.156029 -0.8559877392671956 Sep 15, 2022 18.227948 -0.169441 -0.9210056927099818 Sep 14, 2022 18.397389 -0.026483 -0.1437428570932321 Sep 13, 2022 18.423872 -0.713725 -3.7294389677032074 Sep 12, 2022 19.137597 0.252765 1.3384551157246196 Sep 9, 2022 18.884832 0.328763 1.7717276218362843 Sep 8, 2022 18.556069 0.163416 0.8884852011289508 Sep 7, 2022 18.392653 0.220055 1.210916567900748 Sep 6, 2022 18.172598 -0.143054 -0.7810478163703919 Sep 2, 2022 18.315652 -0.045578 -0.24822955760589024 Sep 1, 2022 18.36123 -0.106056 -0.5742912087894236 Aug 31, 2022 18.467286 -0.121446 -0.6533312761731139 Aug 30, 2022 18.588732 -0.343555 -1.8146513413831091 Aug 26, 2022 18.932287 -0.540385 -2.775094244898697 Aug 25, 2022 19.472672 0.232116 1.206389254031952 Aug 24, 2022 19.240556 0.034659 0.18046019928150192 Aug 23, 2022 19.205897 -0.066636 -0.3457563154775763 Aug 22, 2022 19.272533 -0.377797 -1.922598755338969 Aug 19, 2022 19.65033 -0.286718 -1.438116615860081 Aug 18, 2022 19.937048 0.013303 0.06676957569974921 Aug 17, 2022 19.923745 -0.161118 -0.8021862036101516 Aug 16, 2022 20.084863 0.011807 0.058820141786083795 Aug 15, 2022 20.073056 0.068684 0.3433449447950678 Aug 12, 2022 20.004372 0.237293 1.2004454477062594 Aug 11, 2022 19.767079 -0.025424 -0.12845267725865697 Aug 10, 2022 19.792503 0.439627 2.2716365257546216 Aug 9, 2022 19.352876 -0.124433 -0.6388613539991587 Aug 8, 2022 19.477309 0.044493 0.22895806763157744 Aug 5, 2022 19.432816 -0.078826 -0.40399470223982176 Aug 4, 2022 19.511642 0.073 0.3755406370465591 Aug 3, 2022 19.438642 0.221136 1.1507008245502823 Aug 2, 2022 19.217506 -0.151821 -0.7838217610761592 Aug 1, 2022 19.369327 0.029889 0.1545494755328464 Jul 29, 2022 19.339438 0.244212 1.2789165208099658 Jul 28, 2022 19.095226 0.24457 1.2974084297119421 Jul 27, 2022 18.850656 0.370643 2.005642528498221 Jul 26, 2022 18.480013 -0.199019 -1.0654674182259551 Jul 25, 2022 18.679032 -0.021942 -0.117330787155792 Jul 22, 2022 18.700974 -0.099075 -0.5269933073046777 Jul 21, 2022 18.800049 0.158694 0.8513007772235441 Jul 20, 2022 18.641355 0.115805 0.6251096458674641 Jul 19, 2022 18.52555 0.43128 2.383516991843274 Jul 18, 2022 18.09427 -0.019463 -0.10744886214233146 Jul 15, 2022 18.113733 0.344745 1.9401498836062019 Jul 14, 2022 17.768988 -0.155625 -0.8682195816445242 Jul 13, 2022 17.924613 -0.06539 -0.3634796503369121 Jul 12, 2022 17.990003 -0.126396 -0.6976883209516417 Jul 11, 2022 18.116399 -0.224936 -1.2263883735834933 Jul 7, 2022 18.328309 0.287858 1.5956252978376206 Jul 6, 2022 18.040451 0.064215 0.35722161191030205 Jul 5, 2022 17.976236 0.008184 0.045547508433301506 Jul 1, 2022 17.968052 0.093071 0.5206774765243107 Jun 30, 2022 17.874981 -0.198956 -1.1007894959465665 Jun 29, 2022 18.073937 -0.044703 -0.24672381591554332 Jun 28, 2022 18.11864 -0.31394 -1.7031799129584682 Jun 27, 2022 18.43258 0.007353 0.039907242391097816 Jun 24, 2022 18.425227 0.506439 2.826301644955005 Jun 23, 2022 17.918788 0.112376 0.6310985054147911 Jun 22, 2022 17.806412 -0.012035 -0.06754236213739614 Jun 21, 2022 17.818447 0.392518 2.2524939703358138 Jun 17, 2022 17.425929 0.007149 0.04104190993858353 Jun 16, 2022 17.41878 -0.453881 -2.5395267106560127 Jun 15, 2022 17.872661 0.257525 1.461952947737673 Jun 14, 2022 17.615136 -0.144675 -0.8146201555861152 Jun 13, 2022 17.759811 -0.669845 -3.6346039231551583 Jun 10, 2022 18.429656 -0.580344 -3.0528353498158864 Jun 9, 2022 19.01 -0.427512 -2.1994172916780705 Jun 8, 2022 19.437512 -0.154554 -0.7888601436928602 Jun 7, 2022 19.592066 0.090711 0.4651522932637245 Jun 6, 2022 19.501355 0.131292 0.6778088434714952 Jun 1, 2022 19.370063 -0.162033 -0.8295730268784262 May 31, 2022 19.532096 -0.07553 -0.3852072657852613 May 27, 2022 19.607626 0.422394 2.2016621951717865 May 26, 2022 19.185232 0.317064 1.6804175158923749 May 25, 2022 18.868168 0.137853 0.735988689992667 May 24, 2022 18.730315 -0.165354 -0.8750894186387368 May 23, 2022 18.895669 0.331188 1.7839873896824803 May 20, 2022 18.564481 0.036289 0.1958582898968232 May 19, 2022 18.528192 -0.088564 -0.4757219786304338 May 18, 2022 18.616756 -0.589524 -3.069433539446473 May 17, 2022 19.20628 0.37213 1.9758258270216602 May 16, 2022 18.83415 -0.060098 -0.31807563868114785 May 13, 2022 18.894248 0.441344 2.391731946364648 May 12, 2022 18.452904 -0.07474 -0.40339721553371816 May 11, 2022 18.527644 -0.189504 -1.012461941317128 May 10, 2022 18.717148 0.046673 0.2499829275902193 May 9, 2022 18.670475 -0.634894 -3.2886913479871844 May 6, 2022 19.305369 -0.154138 -0.7920961204207281 May 5, 2022 19.459507 -0.57871 -2.888031405189394 May 4, 2022 20.038217 0.388333 1.9762610303450137 May 3, 2022 19.649884 0.10687 0.5468450260538114 Apr 29, 2022 19.543014 -0.473695 -2.3664979093216574 Apr 28, 2022 20.016709 0.388174 1.9776004678902424 Apr 27, 2022 19.628535 -0.021947 -0.11168682783455389 Apr 26, 2022 19.650482 -0.47908 -2.3799822370700365 Apr 25, 2022 20.129562 -0.014337 -0.07117291443925527 Apr 22, 2022 20.143899 -0.543969 -2.629410628490089 Apr 21, 2022 20.687868 -0.237847 -1.1366254390829655 Apr 20, 2022 20.925715 0.070166 0.33643803862463656 Apr 19, 2022 20.855549 0.176083 0.8514871708969661 Apr 14, 2022 20.679466 -0.182711 -0.8758002580459364 Apr 13, 2022 20.862177 0.183378 0.8867923132286357 Apr 12, 2022 20.678799 -0.098555 -0.474338551482542 Apr 11, 2022 20.777354 -0.286756 -1.3613487586230797 Apr 8, 2022 21.06411 -0.018243 -0.08653208681213145 Apr 7, 2022 21.082353 0.019134 0.0908408159265685 Apr 6, 2022 21.063219 -0.274906 -1.2883325034416098 Apr 5, 2022 21.338125 -0.229016 -1.0618746360493494 Apr 4, 2022 21.567141 0.179327 0.8384540841808331 Apr 1, 2022 21.387814 0.019428 0.09091936096624237 Mar 31, 2022 21.368386 -0.312151 -1.4397752232797554 Mar 30, 2022 21.680537 -0.100027 -0.459248897319647 Mar 29, 2022 21.780564 0.354465 1.6543608801583527 Mar 28, 2022 21.426099 0.10041 0.47084059042594123 Mar 25, 2022 21.325689 0.047264 0.22212170308657714 Mar 24, 2022 21.278425 0.205146 0.97348874847621 Mar 23, 2022 21.073279 -0.202716 -0.9527921020850024 Mar 22, 2022 21.275995 0.214712 1.0194630593017528 Mar 21, 2022 21.061283 -0.015818 -0.07504827158156142 Mar 18, 2022 21.077101 0.215354 1.0322913033122298 Mar 17, 2022 20.861747 0.316376 1.5398894476035503 Mar 16, 2022 20.545371 0.515412 2.573205466870901 Mar 15, 2022 20.029959 0.286257 1.449864873365694 Mar 14, 2022 19.743702 -0.086707 -0.43724262066405184 Mar 11, 2022 19.830409 -0.222803 -1.1110589166463707 Mar 10, 2022 20.053212 -0.06781 -0.33701071446569664 Mar 9, 2022 20.121022 0.607261 3.111962886088438 Mar 8, 2022 19.513761 -0.145494 -0.7400789093991609 Mar 7, 2022 19.659255 -0.558566 -2.762740851251972 Mar 4, 2022 20.217821 -0.32853 -1.5989700555587705 Mar 3, 2022 20.546351 -0.152062 -0.7346553573938253 Mar 2, 2022 20.698413 0.235075 1.1487617513819104 Mar 1, 2022 20.463338 -0.335994 -1.6154076486687168 Feb 28, 2022 20.799332 -0.026991 -0.12960041001956996 Feb 25, 2022 20.826323 0.510655 2.513601817080295 Feb 24, 2022 20.315668 -0.002518 -0.012392838612659614 Feb 23, 2022 20.318186 -0.289734 -1.4059351938478022 Feb 22, 2022 20.60792 -0.241107 -1.156442456523271 Feb 18, 2022 20.849027 -0.177176 -0.8426438192383094 Feb 17, 2022 21.026203 -0.370655 -1.7322870488741853 Feb 16, 2022 21.396858 0.038725 0.18131266436069107 Feb 15, 2022 21.358133 0.311215 1.4786725543378845 Feb 14, 2022 21.046918 -0.18857 -0.8879946625196463 Feb 11, 2022 21.235488 -0.361139 -1.6722009413784846 Feb 10, 2022 21.596627 -0.263493 -1.2053593484390754 Feb 9, 2022 21.86012 0.340718 1.583306078858511 Feb 8, 2022 21.519402 0.124447 0.5816651635864624 Feb 7, 2022 21.394955 -0.021792 -0.10175214751334552 Feb 4, 2022 21.416747 0.069417 0.32517883969564343 Feb 3, 2022 21.34733 -0.447945 -2.0552390369013467 Feb 2, 2022 21.795275 0.195532 0.9052515115573366 Feb 1, 2022 21.599743 0.191392 0.8940062688620903 Jan 31, 2022 21.408351 0.388013 1.8458932487194069 Jan 28, 2022 21.020338 0.36954 1.7894707991429677 Jan 27, 2022 20.650798 -0.175637 -0.8433368456963469 Jan 26, 2022 20.826435 0.027337 0.13143358428331844 Jan 25, 2022 20.799098 -0.228237 -1.0854299891070363 Jan 24, 2022 21.027335 -0.12696 -0.600161811112117 Jan 21, 2022 21.154295 -0.402636 -1.8677797873918138 Jan 20, 2022 21.556931 -0.116969 -0.5396767540682572 Jan 19, 2022 21.6739 -0.188654 -0.8629092465592081 Jan 18, 2022 21.862554 -0.355371 -1.5994787992127977 Jan 14, 2022 22.217925 -0.069663 -0.31256410518715616 Jan 13, 2022 22.287588 -0.242027 -1.0742615885801865 Jan 12, 2022 22.529615 0.14152 0.6321216700215002 Jan 11, 2022 22.388095 0.192696 0.8681799322463183 Jan 10, 2022 22.195399 -0.083041 -0.372741538456014 Jan 7, 2022 22.27844 -0.061436 -0.27500600271908404 Jan 6, 2022 22.339876 -0.13165 -0.5858525139770214 Jan 5, 2022 22.471526 -0.332034 -1.4560621236333273 Jan 4, 2022 22.80356 0.06146 0.2702476904067786 Dec 30, 2021 22.7421 -0.047821 -0.20983398757722768 Dec 29, 2021 22.789921 0.268944 1.1941933069777568 Dec 23, 2021 22.520977 0.158833 0.7102762597360969 Dec 22, 2021 22.362144 0.223589 1.009952998287377 Dec 21, 2021 22.138555 0.364973 1.6762193744694833 Dec 20, 2021 21.773582 -0.277616 -1.2589610777609452 Dec 17, 2021 22.051198 -0.193946 -0.8718576962234994 Dec 16, 2021 22.245144 -0.064847 -0.2906634969059378 Dec 15, 2021 22.309991 0.271003 1.2296526501126095 Dec 14, 2021 22.038988 -0.17048 -0.7676005566634915 Dec 13, 2021 22.209468 -0.186227 -0.8315303454525523 Dec 10, 2021 22.395695 0.113642 0.5100158409999294 Dec 9, 2021 22.282053 -0.168085 -0.7487036382582593 Dec 8, 2021 22.450138 0.087306 0.39040672487277106 Dec 7, 2021 22.362832 0.477932 2.1838436547573896 Dec 6, 2021 21.8849 0.208919 0.963827196563791 Dec 3, 2021 21.675981 -0.180789 -0.8271533259488937 Dec 2, 2021 21.85677 0.161374 0.7438167987346256 Dec 1, 2021 21.695396 -0.100627 -0.4616759672165881 Nov 30, 2021 21.796023 -0.376265 -1.6970057397775096 Nov 29, 2021 22.172288 0.172171 0.7825912925826712 Nov 26, 2021 22.000117 -0.457831 -2.038614569772804 Nov 24, 2021 22.457948 0.010109 0.0450332880594876 Nov 23, 2021 22.447839 -0.038887 -0.17293313397423885 Nov 22, 2021 22.486726 -0.137 -0.6055589605355015 Nov 19, 2021 22.623726 -0.035077 -0.15480517660178253 Nov 18, 2021 22.658803 0.046467 0.20549402768471156 Nov 17, 2021 22.612336 -0.074716 -0.3293332249602108 Nov 16, 2021 22.687052 0.052465 0.23179128472721858 Nov 15, 2021 22.634587 0.013106 0.05793608296468299 Nov 12, 2021 22.621481 0.160048 0.7125458113024222 Nov 11, 2021 22.461433 0.005322 0.023699562226068442 Nov 10, 2021 22.456111 -0.187645 -0.8286831919580833 Nov 9, 2021 22.643756 -0.072329 -0.31840433771928567 Nov 8, 2021 22.716085 0.040949 0.18058987606513144 Nov 5, 2021 22.675136 0.043815 0.19360336941886866 Nov 4, 2021 22.631321 0.094716 0.4202762572268538 Nov 3, 2021 22.536605 0.122808 0.5479125201321311 Nov 2, 2021 22.413797 0.043246 0.1933166509845913 Nov 1, 2021 22.370551 0.111384 0.5003960840044014 Oct 29, 2021 22.259167 -0.022421 -0.10062568251419064 Oct 28, 2021 22.281588 0.200606 0.908501261402233 Oct 27, 2021 22.080982 -0.101669 -0.4583266445475791 Oct 26, 2021 22.182651 0.062116 0.28080695154977037 Oct 25, 2021 22.120535 0.062561 0.2836207894705108 Oct 22, 2021 22.057974 -0.007218 -0.03271215586975178 Oct 21, 2021 22.065192 0.037885 0.17199106545343923 Oct 20, 2021 22.027307 0.076832 0.3500243161024989 Oct 19, 2021 21.950475 0.156776 0.7193638858644418 Oct 18, 2021 21.793699 0.040822 0.18766253309849543 Oct 15, 2021 21.752877 0.174716 0.809689018447865 Oct 14, 2021 21.578161 0.323685 1.5229027523426124 Oct 13, 2021 21.254476 0.100102 0.47319764697362354 Oct 12, 2021 21.154374 -0.048557 -0.22901079100809224 Oct 11, 2021 21.202931 -0.089803 -0.421754200282594 Oct 8, 2021 21.292734 -0.024018 -0.11267194927257211 Oct 7, 2021 21.316752 0.217591 1.0312779735649205 Oct 6, 2021 21.099161 -0.000705 -0.0033412534468228376 Oct 5, 2021 21.099866 0.168445 0.8047470833442221 Oct 4, 2021 20.931421 -0.222162 -1.0502334285402146 Oct 1, 2021 21.153583 0.116224 0.5524647841965334 Sep 30, 2021 21.037359 -0.149997 -0.7079552540675674 Sep 29, 2021 21.187356 -0.022162 -0.10449082341239438 Sep 28, 2021 21.209518 -0.445921 -2.059163981852319 Sep 27, 2021 21.655439 -0.063273 -0.2913294305850181 Sep 24, 2021 21.718712 -0.019124 -0.08797563842141416 Sep 23, 2021 21.737836 0.228935 1.0643733029409546 Sep 22, 2021 21.508901 0.169332 0.7935118089779601 Sep 21, 2021 21.339569 0.025484 0.11956412860322177 Sep 20, 2021 21.314085 -0.356672 -1.6458677470288647 Sep 17, 2021 21.670757 -0.178372 -0.8163803692128871 Sep 16, 2021 21.849129 -0.027927 -0.12765428767015086 Sep 15, 2021 21.877056 0.080463 0.3691540232916218 Sep 14, 2021 21.796593 -0.060445 -0.27654707833696407 Sep 13, 2021 21.857038 0.027665 0.12673291165989972 Sep 10, 2021 21.829373 -0.099162 -0.45220531148113635 Sep 9, 2021 21.928535 -0.076505 -0.34767035188302314 Sep 8, 2021 22.00504 -0.08374 -0.379106496601442 Sep 7, 2021 22.08878 -0.023047 -0.10422928869694938 Sep 3, 2021 22.111827 0.022652 0.10254796749991794 Sep 2, 2021 22.089175 0.06937 0.31503457909822546 Sep 1, 2021 22.019805 0.074463 0.3393111850341635 Aug 31, 2021 21.945342 0.058559 0.2675541672798602 Aug 27, 2021 21.886783 0.164494 0.7572590531320157 Aug 26, 2021 21.722289 -0.106835 -0.4894149669038483 Aug 25, 2021 21.829124 0.026353 0.12086995730955483 Aug 24, 2021 21.802771 0.066103 0.30410824694934846 Aug 23, 2021 21.736668 0.232088 1.079249164596565 Aug 20, 2021 21.50458 0.117842 0.551005020026897 Aug 19, 2021 21.386738 -0.089135 -0.415047155475356 Aug 18, 2021 21.475873 -0.146646 -0.6782096017582411 Aug 17, 2021 21.622519 -0.152092 -0.6984832013761348 Aug 16, 2021 21.774611 -0.01848 -0.08479751679098665 Aug 13, 2021 21.793091 0.068563 0.31560179351192347 Aug 12, 2021 21.724528 0.055218 0.25482121950352826 Aug 11, 2021 21.66931 0.067528 0.31260383981284506 Aug 10, 2021 21.601782 0.009314 0.043135411848242634 Aug 9, 2021 21.592468 -0.003215 -0.014887234638515484 Aug 6, 2021 21.595683 -0.027585 -0.1275709111129733 Aug 5, 2021 21.623268 0.119972 0.5579237713139418 Aug 4, 2021 21.503296 -0.040511 -0.18804011751497773 Aug 3, 2021 21.543807 0.108669 0.5069666451412629 Aug 2, 2021 21.435138 0.053939 0.25227303669920476 Jul 30, 2021 21.381199 -0.140345 -0.6521139933082868 Jul 29, 2021 21.521544 0.138563 0.6480060006600576 Jul 28, 2021 21.382981 0.004755 0.022242257145190625 Jul 27, 2021 21.378226 -0.090373 -0.42095434359736283 Jul 26, 2021 21.468599 0.052513 0.24520353532386824 Jul 23, 2021 21.416086 0.183442 0.8639621141860618 Jul 22, 2021 21.232644 0.071949 0.34001246178350947 Jul 21, 2021 21.160695 0.212959 1.0166206028183666 Jul 20, 2021 20.947736 0.212545 1.025044813910805 Jul 19, 2021 20.735191 -0.32947 -1.5640887835792847 Jul 16, 2021 21.064661 -0.133818 -0.6312622712223834 Jul 15, 2021 21.198479 -0.11018 -0.5170667943017907 Jul 14, 2021 21.308659 -0.006129 -0.028754684306501195 Jul 13, 2021 21.314788 -0.057398 -0.2685640111872506 Jul 12, 2021 21.372186 0.110752 0.5209055983712105 Jul 9, 2021 21.261434 0.213517 1.0144329246452273 Jul 8, 2021 21.047917 -0.193625 -0.9115392846715177 Jul 7, 2021 21.241542 0.049765 0.234831651918572 Jul 6, 2021 21.191777 -0.019084 -0.08997277385392323 Jul 2, 2021 21.210861 0.130751 0.620257674177222 Jul 1, 2021 21.08011 0.075245 0.358226534662327 Jun 30, 2021 21.004865 -0.057511 -0.27305086567631304 Jun 29, 2021 21.062376 0.007995 0.03797309453077723 Jun 28, 2021 21.054381 0.011016 0.052349042085236844 Jun 25, 2021 21.043365 0.079393 0.3787116296472825 Jun 24, 2021 20.963972 0.109668 0.5258770563620824 Jun 23, 2021 20.854304 -0.019516 -0.09349510535206301 Jun 22, 2021 20.87382 0.138536 0.668117205435913 Jun 21, 2021 20.735284 0.19095 0.9294533470883019 Jun 18, 2021 20.544334 -0.287319 -1.3792424441785778 Jun 17, 2021 20.831653 -0.07449 -0.35630675634429554 Jun 16, 2021 20.906143 -0.053179 -0.25372481037315997 Jun 15, 2021 20.959322 -0.018981 -0.0904791965298623 Jun 14, 2021 20.978303 0.054967 0.2627066735438364 Jun 11, 2021 20.923336 0.034902 0.1670876811540779 Jun 10, 2021 20.888434 0.079127 0.38024812647533146 Jun 9, 2021 20.809307 -0.035697 -0.1712496673063723 Jun 8, 2021 20.845004 0.010699 0.051352804905179225 Jun 7, 2021 20.834305 0.025747 0.1237327449600304 Jun 4, 2021 20.808558 0.174425 0.8453226505809572 Jun 3, 2021 20.634133 -0.089259 -0.43071616847280597 Jun 2, 2021 20.723392 0.02557 0.12353956855943586 Jun 1, 2021 20.697822 0.011942 0.05773020050391862 May 28, 2021 20.68588 0.063852 0.309630071300456 May 27, 2021 20.622028 0.002636 0.012784082091266318 May 26, 2021 20.619392 0.028751 0.1396313985562664 May 25, 2021 20.590641 0.00049 0.00237977856500421 May 24, 2021 20.590151 0.171577 0.8402986418150454 May 21, 2021 20.418574 0.003462 0.016958025995644794 May 20, 2021 20.415112 0.226792 1.12338223289506 May 19, 2021 20.18832 -0.111599 -0.549750962060489 May 18, 2021 20.299919 -0.039126 -0.1923689140763492 May 17, 2021 20.339045 -0.031971 -0.15694357119939428 May 14, 2021 20.371016 0.325102 1.6217868638965527 May 13, 2021 20.045914 0.114785 0.5759081685738926 May 12, 2021 19.931129 -0.360603 -1.7770932515765534 May 11, 2021 20.291732 -0.228831 -1.1151302232789617 May 10, 2021 20.520563 -0.135021 -0.6536779594321807 May 7, 2021 20.655584 0.192888 0.9426323882248947 May 6, 2021 20.462696 0.133904 0.6586913772348106 May 5, 2021 20.328792 0.068951 0.340333371816689 May 4, 2021 20.259841 -0.12361 -0.6064233186029196 Apr 30, 2021 20.383451 -0.176027 -0.8561841891121944 Apr 29, 2021 20.559478 0.081721 0.3990720272732995 Apr 28, 2021 20.477757 0.001674 0.008175391748509713 Apr 27, 2021 20.476083 -0.027011 -0.1317410923444042 Apr 26, 2021 20.503094 0.07201 0.3524531542232414 Apr 23, 2021 20.431084 0.160813 0.7933441047729456 Apr 22, 2021 20.270271 -0.058998 -0.29021210747912285 Apr 21, 2021 20.329269 0.122288 0.6051769930401776 Apr 20, 2021 20.206981 -0.190065 -0.9318261085453257 Apr 19, 2021 20.397046 -0.060862 -0.29749864942202303 Apr 16, 2021 20.457908 0.079498 0.39010894373015365 Apr 15, 2021 20.37841 0.197682 0.9795583192043419 Apr 14, 2021 20.180728 -0.043664 -0.21589771400791677 Apr 13, 2021 20.224392 0.081225 0.40323847784213873 Apr 12, 2021 20.143167 -0.019876 -0.09857639047836182 Apr 9, 2021 20.163043 0.107579 0.5364074349015311 Apr 8, 2021 20.055464 0.105738 0.5300223170984905 Apr 7, 2021 19.949726 0.038235 0.19202479613405143 Apr 6, 2021 19.911491 0.251834 1.2809684319517884 Apr 1, 2021 19.659657 0.206449 1.0612594077028323 Mar 31, 2021 19.453208 0.051429 0.26507363061913036 Mar 30, 2021 19.401779 -0.028852 -0.14848720044140615 Mar 29, 2021 19.430631 -0.029692 -0.152577118067362 Mar 26, 2021 19.460323 0.279663 1.4580468033946694 Mar 25, 2021 19.18066 0.05485 0.2867852394225395 Mar 24, 2021 19.12581 -0.150354 -0.7799995891298704 Mar 23, 2021 19.276164 -0.146125 -0.7523572530508633 Mar 22, 2021 19.422289 0.097684 0.5054902803964169 Mar 19, 2021 19.324605 -0.038566 -0.19917192282193863 Mar 18, 2021 19.363171 -0.175672 -0.8990911079023461 Mar 17, 2021 19.538843 0.022131 0.11339512516247614 Mar 16, 2021 19.516712 0.019411 0.09955736950463041 Mar 15, 2021 19.497301 0.10264 0.5292178089629924 Mar 12, 2021 19.394661 -0.002432 -0.012537961229551253 Mar 11, 2021 19.397093 0.221149 1.1532626503289747 Mar 10, 2021 19.175944 0.08851 0.46370821766823134 Mar 9, 2021 19.087434 0.285302 1.5173917511056725 Mar 8, 2021 18.802132 -0.054902 -0.2911486504187244 Mar 5, 2021 18.857034 0.15507 0.829164252481718 Mar 4, 2021 18.701964 -0.244465 -1.2902959180328917 Mar 3, 2021 18.946429 -0.197712 -1.0327546166735817 Mar 2, 2021 19.144141 -0.113487 -0.5893093375778159 Mar 1, 2021 19.257628 0.394623 2.0920473699710094 Feb 26, 2021 18.863005 -0.212959 -1.116373463485253 Feb 25, 2021 19.075964 -0.290372 -1.4993646707358583 Feb 24, 2021 19.366336 0.087726 0.4550431799802994 Feb 23, 2021 19.27861 0.002063 0.010702124192678283 Feb 22, 2021 19.276547 -0.138527 -0.7135023023862799 Feb 19, 2021 19.415074 0.020274 0.10453317384041083 Feb 18, 2021 19.3948 -0.084707 -0.4348518676576363 Feb 17, 2021 19.479507 -0.086929 -0.44427610628731773 Feb 16, 2021 19.566436 0.059577 0.3054156489263597 Feb 12, 2021 19.506859 0.084749 0.4363532077616696 Feb 11, 2021 19.42211 0.054528 0.2815426313930154 Feb 10, 2021 19.367582 0.014884 0.07690917307757296 Feb 9, 2021 19.352698 0.018151 0.0938785894492382 Feb 8, 2021 19.334547 0.157832 0.8230398167777954 Feb 5, 2021 19.176715 0.108618 0.5696320928092614 Feb 4, 2021 19.068097 0.137967 0.7288222532016421 Feb 3, 2021 18.93013 0.0369 0.19530805478999622 Feb 2, 2021 18.89323 0.236091 1.2654190977512683 Feb 1, 2021 18.657139 0.262943 1.4294889540157123 Jan 29, 2021 18.394196 -0.339163 -1.8104761671411944 Jan 28, 2021 18.733359 0.112604 0.6047230630551769 Jan 27, 2021 18.620755 -0.415482 -2.182584719868743 Jan 26, 2021 19.036237 -0.018655 -0.09790136832053417 Jan 25, 2021 19.054892 0.013915 0.07307923327673785 Jan 22, 2021 19.040977 -0.067754 -0.35457090269364305 Jan 21, 2021 19.108731 0.036932 0.19364717507771553 Jan 20, 2021 19.071799 0.203835 1.080323239963782 Jan 19, 2021 18.867964 0.130385 0.6958476332508058 Jan 15, 2021 18.737579 -0.159043 -0.8416477823390869 Jan 14, 2021 18.896622 -0.019983 -0.1056373487737361 Jan 13, 2021 18.916605 0.040675 0.21548607141475942 Jan 12, 2021 18.87593 0.029469 0.15636357404183204 Jan 11, 2021 18.846461 -0.16036 -0.8436971127365276 Jan 8, 2021 19.006821 0.141616 0.7506729982526031 Jan 7, 2021 18.865205 0.252801 1.3582393762783143 Jan 6, 2021 18.612404 0.095692 0.5167872136262637 Jan 5, 2021 18.516712 0.09252 0.5021658480328473 Jan 4, 2021 18.424192 -0.109292 -0.5897002420052269 Dec 30, 2020 18.533484 0.025812 0.13946648719514804 Dec 29, 2020 18.507672 0.222564 1.217187232364173 Dec 23, 2020 18.285108 0.051293 0.28130701117676143 Dec 22, 2020 18.233815 -0.008183 -0.04485802487205623 Dec 21, 2020 18.241998 -0.139221 -0.7574089618321832 Dec 18, 2020 18.381219 -0.056625 -0.3071129140695626 Dec 17, 2020 18.437844 0.143393 0.783805974828105 Dec 16, 2020 18.294451 0.078528 0.43109536640004464 Dec 15, 2020 18.215923 0.171134 0.9483846001191812 Dec 14, 2020 18.044789 -0.009027 -0.05000050958755756 Dec 11, 2020 18.053816 -0.044789 -0.24747211180088188 Dec 10, 2020 18.098605 0.007924 0.043801557276920644 Dec 9, 2020 18.090681 -0.104002 -0.5716065512105927 Dec 8, 2020 18.194683 0.044193 0.24348102998872206 Dec 7, 2020 18.15049 -0.027207 -0.14967242550032603 Dec 4, 2020 18.177697 0.128128 0.7098673658080146 Dec 3, 2020 18.049569 0.045274 0.25146222054237616 Dec 2, 2020 18.004295 0.027521 0.1530919841346395 Dec 1, 2020 17.976774 0.179691 1.0096654603453836 Nov 30, 2020 17.797083 -0.114749 -0.6406324043235778 Nov 27, 2020 17.911832 0.092621 0.5197817119961148 Nov 25, 2020 17.819211 0.016629 0.09340779893613185 Nov 24, 2020 17.802582 0.273403 1.5597022541671803 Nov 23, 2020 17.529179 0.041013 0.23451858816985155 Nov 20, 2020 17.488166 -0.045172 -0.2576349124165632 Nov 19, 2020 17.533338 0.027309 0.15599768514035936 Nov 18, 2020 17.506029 -0.1017 -0.5775872629570798 Nov 17, 2020 17.607729 -0.01866 -0.10586399744156333 Nov 16, 2020 17.626389 0.209901 1.2051855689849755 Nov 13, 2020 17.416488 0.135993 0.7869739842521872 Nov 12, 2020 17.280495 -0.12376 -0.7110904775872336 Nov 11, 2020 17.404255 0.153348 0.8889271735103551 Nov 10, 2020 17.250907 0.013523 0.0784515794275976 Nov 9, 2020 17.237384 0.195839 1.149185710567909 Nov 6, 2020 17.041545 0.025398 0.14925823102021862 Nov 5, 2020 17.016147 0.357822 2.14800707754231 Nov 4, 2020 16.658325 0.344325 2.110610518573005 Nov 3, 2020 16.314 0.3218 2.0122309625942645 Nov 2, 2020 15.9922 0.192458 1.2181084982273762 Oct 30, 2020 15.799742 -0.18334 -1.1470879020704516 Oct 29, 2020 15.983082 0.087715 0.5518274601649651 Oct 28, 2020 15.895367 -0.517579 -3.153480185702189 Oct 27, 2020 16.412946 -0.045974 -0.2793257394774384 Oct 26, 2020 16.45892 -0.282677 -1.6884709385848913 Oct 23, 2020 16.741597 0.066193 0.39694990298286026 Oct 22, 2020 16.675404 0.017264 0.10363702069979001 Oct 21, 2020 16.65814 -0.030322 -0.18169439460628548 Oct 20, 2020 16.688462 0.038877 0.23350131549825415 Oct 19, 2020 16.649585 -0.15774 -0.9385193658122277 Oct 16, 2020 16.807325 0.023415 0.13950861271300907 Oct 15, 2020 16.78391 -0.120708 -0.714053402448964 Oct 14, 2020 16.904618 -0.076354 -0.4496444608706734 Oct 13, 2020 16.980972 -0.09115 -0.533911367315674 Oct 12, 2020 17.072122 0.220165 1.3064654746033353 Oct 9, 2020 16.851957 0.144151 0.8627763573505701 Oct 8, 2020 16.707806 0.123379 0.743944906869559 Oct 7, 2020 16.584427 0.190181 1.160047250724431 Oct 6, 2020 16.394246 -0.148163 -0.8956555239324575 Oct 5, 2020 16.542409 0.286718 1.763800751379932 Oct 2, 2020 16.255691 -0.131879 -0.8047501856590086 Oct 1, 2020 16.38757 0.096351 0.5914290391652092 Sep 30, 2020 16.291219 0.054188 0.333730963499423 Sep 29, 2020 16.237031 -0.033236 -0.2042744596631389 Sep 28, 2020 16.270267 0.277349 1.7341988497658776 Sep 25, 2020 15.992918 0.18832 1.1915519774688352 Sep 24, 2020 15.804598 -0.033344 -0.21053240376811583 Sep 23, 2020 15.837942 -0.26347 -1.6363161193564888 Sep 22, 2020 16.101412 0.098777 0.6172545958837404 Sep 21, 2020 16.002635 -0.255618 -1.5722353441049293 Sep 18, 2020 16.258253 -0.103277 -0.6312184740669118 Sep 17, 2020 16.36153 -0.138902 -0.8418082629594182 Sep 16, 2020 16.500432 -0.036102 -0.21831660733742633 Sep 15, 2020 16.536534 0.085013 0.516748572973891 Sep 14, 2020 16.451521 0.198683 1.2224511189984173 Sep 11, 2020 16.252838 -0.057305 -0.3513457852576768 Sep 10, 2020 16.310143 -0.131018 -0.7968901952848707 Sep 9, 2020 16.441161 0.279697 1.7306414814895483 Sep 8, 2020 16.161464 -0.310087 -1.8825610290129933 Sep 4, 2020 16.471551 -0.183025 -1.0989472202714738 Sep 3, 2020 16.654576 -0.468715 -2.7372950678698387 Sep 2, 2020 17.123291 0.183811 1.085104147234744 Sep 1, 2020 16.93948 0.07944 0.4711732593754226 Aug 28, 2020 16.86004 0.098439 0.5872887679404849 Aug 27, 2020 16.761601 -0.023004 -0.1370541636219619 Aug 26, 2020 16.784605 0.162141 0.9754330043969414 Aug 25, 2020 16.622464 0.043335 0.2613828506913723 Aug 24, 2020 16.579129 0.168843 1.028885176041417 Aug 21, 2020 16.410286 0.022211 0.1355314763936582 Aug 20, 2020 16.388075 -0.033443 -0.20365352338316103 Aug 19, 2020 16.421518 -0.032285 -0.19621603589152004 Aug 18, 2020 16.453803 0.038572 0.2349768943245453 Aug 17, 2020 16.415231 0.068875 0.4213477303443043 Aug 14, 2020 16.346356 -0.039866 -0.24328975892063467 Aug 13, 2020 16.386222 -0.004655 -0.02839994467654171 Aug 12, 2020 16.390877 0.225818 1.396951288578656 Aug 11, 2020 16.165059 -0.011779 -0.07281398255950886 Aug 10, 2020 16.176838 0.02902 0.17971468343277092 Aug 7, 2020 16.147818 -0.025819 -0.15963632669633923 Aug 6, 2020 16.173637 0.027909 0.17285686963139724 Aug 5, 2020 16.145728 0.129438 0.8081646873277145 Aug 4, 2020 16.01629 0.085588 0.5372519051577263 Aug 3, 2020 15.930702 0.132067 0.8359393074148495 Jul 31, 2020 15.798635 0.012671 0.08026750852846237 Jul 30, 2020 15.785964 -0.104848 -0.6598026582908413 Jul 29, 2020 15.890812 0.139056 0.8827968132568839 Jul 28, 2020 15.751756 -0.082769 -0.5227122379736683 Jul 27, 2020 15.834525 0.140001 0.8920372481510112 Jul 24, 2020 15.694524 -0.114035 -0.7213497447806596 Jul 23, 2020 15.808559 -0.134452 -0.8433287789866042 Jul 22, 2020 15.943011 0.040864 0.25697159006265 Jul 21, 2020 15.902147 0.05559 0.3508017546019618 Jul 20, 2020 15.846557 0.136765 0.8705716791158025 Jul 17, 2020 15.709792 0.036197 0.23094255019349422 Jul 16, 2020 15.673595 -0.06729 -0.42748549398588453 Jul 15, 2020 15.740885 0.192453 1.237764682638095 Jul 14, 2020 15.548432 0.116051 0.7519967268822614 Jul 13, 2020 15.432381 -0.040566 -0.26217371519465554 Jul 10, 2020 15.472947 0.126618 0.8250702822805376 Jul 9, 2020 15.346329 -0.07277 -0.47194716111492635 Jul 8, 2020 15.419099 0.067455 0.4393991939886047 Jul 7, 2020 15.351644 -0.142774 -0.9214544231348347 Jul 6, 2020 15.494418 0.253114 1.660710920797853 Jul 2, 2020 15.241304 0.115623 0.764415169141806 Jul 1, 2020 15.125681 0.067444 0.44788775737823755 Jun 30, 2020 15.058237 0.178047 1.1965371409908072 Jun 29, 2020 14.88019 0.130157 0.8824183647589128 Jun 26, 2020 14.750033 -0.247018 -1.647110488588723 Jun 25, 2020 14.997051 0.092391 0.6198799570067348 Jun 24, 2020 14.90466 -0.38019 -2.487364939793325 Jun 23, 2020 15.28485 0.127957 0.8442165554642367 Jun 22, 2020 15.156893 0.062888 0.416642236437579 Jun 19, 2020 15.094005 -0.040952 -0.270578898902719 Jun 18, 2020 15.134957 -0.014759 -0.09742096815544266 Jun 17, 2020 15.149716 -0.004978 -0.03284790837743078 Jun 16, 2020 15.154694 0.322765 2.176149845377496 Jun 15, 2020 14.831929 0.047686 0.3225461053366074 Jun 12, 2020 14.784243 0.067769 0.46049753493941553 Jun 11, 2020 14.716474 -0.76414 -4.9361091233203025 Jun 10, 2020 15.480614 -0.052141 -0.3356841719321524 Jun 9, 2020 15.532755 -0.08115 -0.5197290492032582 Jun 8, 2020 15.613905 0.141468 0.9143226758654761 Jun 5, 2020 15.472437 0.329066 2.1730036198677296 Jun 4, 2020 15.143371 -0.030051 -0.19805024865188617 Jun 3, 2020 15.173422 0.240479 1.6103925395014231 Jun 2, 2020 14.932943 0.160506 1.0865235031972043 Jun 1, 2020 14.772437 0.110534 0.7538857677615245 May 29, 2020 14.661903 0.001684 0.011486867965614975 May 28, 2020 14.660219 0.08189 0.5617241866334612 May 27, 2020 14.578329 0.149295 1.0346846504069502 May 26, 2020 14.429034 0.288849 2.042752623109245 May 22, 2020 14.140185 -0.01245 -0.08796948412786736 May 21, 2020 14.152635 -0.126179 -0.8836798350339181 May 20, 2020 14.278814 0.212615 1.5115312956968687 May 19, 2020 14.066199 -0.048958 -0.3468470099199038 May 18, 2020 14.115157 0.413721 3.019544812675109 May 15, 2020 13.701436 0.059198 0.4339317346611311 May 14, 2020 13.642238 0.013935 0.10225044159936861 May 13, 2020 13.628303 -0.240376 -1.7332292426697598 May 12, 2020 13.868679 -0.18191 -1.2946788209376845 May 11, 2020 14.050589 0.236674 1.7133014065889358 May 7, 2020 13.813915 0.13235 0.9673600936734942 May 6, 2020 13.681565 -0.067895 -0.49380121110210873 May 5, 2020 13.74946 -0.226792 -1.6226954121891906 Apr 30, 2020 13.976252 -0.119962 -0.8510228349257467 Apr 29, 2020 14.096214 0.327561 2.379034463284099 Apr 28, 2020 13.768653 -0.000087 -0.0006318660966798705 Apr 27, 2020 13.76874 0.240968 1.7812837176735385 Apr 24, 2020 13.527772 0.091753 0.6828882870737233 Apr 23, 2020 13.436019 0.041924 0.31300360345361145 Apr 22, 2020 13.394095 0.248086 1.8871583002871821 Apr 21, 2020 13.146009 -0.418401 -3.0845499361933175 Apr 20, 2020 13.56441 -0.15605 -1.1373525377429037 Apr 17, 2020 13.72046 0.358027 2.6793548749692513 Apr 16, 2020 13.362433 0.032016 0.24017253173700417 Apr 15, 2020 13.330417 -0.318823 -2.3358296872206803 Apr 14, 2020 13.64924 0.252355 1.8836841549360168 Apr 9, 2020 13.396885 0.207322 1.5718640564513018 Apr 8, 2020 13.189563 0.308163 2.3923098420979088 Apr 7, 2020 12.8814 0.096202 0.7524482608716736 Apr 6, 2020 12.785198 0.712583 5.902474318944156 Apr 3, 2020 12.072615 -0.178502 -1.457026326660663 Apr 2, 2020 12.251117 0.150071 1.2401489920788666 Apr 1, 2020 12.101046 -0.490448 -3.8950739284790195 Mar 31, 2020 12.591494 -0.122321 -0.9621109006226691 Mar 30, 2020 12.713815 0.312175 2.517207401601724 Mar 27, 2020 12.40164 -0.324489 -2.549785563229793 Mar 26, 2020 12.726129 0.600191 4.949645957285943 Mar 25, 2020 12.125938 0.284364 2.4014037323078843 Mar 24, 2020 11.841574 0.956755 8.789810836542161 Mar 23, 2020 10.884819 -0.329505 -2.9382511152700777 Mar 20, 2020 11.214324 -0.292816 -2.544646193580681 Mar 19, 2020 11.50714 0.088822 0.77789040382305 Mar 18, 2020 11.418318 -0.6147 -5.108444116014785 Mar 17, 2020 12.033018 0.474834 4.108205925775191 Mar 16, 2020 11.558184 -1.213856 -9.504010322548316 Mar 13, 2020 12.77204 0.716017 5.939081237651919 Mar 12, 2020 12.056023 -1.323817 -9.894116820529991 Mar 11, 2020 13.37984 -0.535581 -3.8488307324658018 Mar 10, 2020 13.915421 0.38753 2.8646741757455025 Mar 9, 2020 13.527891 -1.043611 -7.162000183646134 Mar 6, 2020 14.571502 -0.294055 -1.9780960780682486 Mar 5, 2020 14.865557 -0.33895 -2.2292732016894727 Mar 4, 2020 15.204507 0.429614 2.9077300255237044 Mar 3, 2020 14.774893 -0.221624 -1.4778364869656067 Mar 2, 2020 14.996517 0.484141 3.336056066904551 Feb 28, 2020 14.512376 -0.240063 -1.6272766828590175 Feb 27, 2020 14.752439 -0.546019 -3.569111344424386 Feb 26, 2020 15.298458 -0.074013 -0.48146456090240797 Feb 25, 2020 15.372471 -0.413775 -2.6211108074712635 Feb 24, 2020 15.786246 -0.485964 -2.986465882630571 Feb 21, 2020 16.27221 -0.121413 -0.7406111510555049 Feb 20, 2020 16.393623 -0.072206 -0.43852028343061256 Feb 19, 2020 16.465829 0.068862 0.4199679123584258 Feb 18, 2020 16.396967 -0.065817 -0.39979264746473014 Feb 14, 2020 16.462784 0.011897 0.07231828897736639 Feb 13, 2020 16.450887 -0.030207 -0.1832827359640082 Feb 12, 2020 16.481094 0.096039 0.5861377944718525 Feb 11, 2020 16.385055 0.055773 0.34155206579199254 Feb 10, 2020 16.329282 0.056156 0.34508428190133844 Feb 7, 2020 16.273126 -0.078485 -0.4799832872736515 Feb 6, 2020 16.351611 0.077114 0.47383338483518106 Feb 5, 2020 16.274497 0.146517 0.9084646682349556 Feb 4, 2020 16.12798 0.217354 1.366093326560501 Feb 3, 2020 15.910626 0.064213 0.40522104276848014 Jan 31, 2020 15.846413 -0.199731 -1.2447289517032878 Jan 30, 2020 16.046144 -0.007071 -0.04404725159415108 Jan 29, 2020 16.053215 0.005914 0.036853549391265235 Jan 28, 2020 16.047301 0.112132 0.7036762521941249 Jan 27, 2020 15.935169 -0.26639 -1.6442244848165537 Jan 24, 2020 16.201559 -0.074686 -0.45886505149068474 Jan 23, 2020 16.276245 -0.028442 -0.17444063783622463 Jan 22, 2020 16.304687 0.008509 0.05221469721305204 Jan 21, 2020 16.296178 -0.039097 -0.23934093549083196 Jan 17, 2020 16.335275 0.066456 0.4084869344234514 Jan 16, 2020 16.268819 0.097044 0.6000825512350995 Jan 15, 2020 16.171775 0.023382 0.1447945934929872 Jan 14, 2020 16.148393 0.002469 0.015291785096969365 Jan 13, 2020 16.145924 0.071779 0.4465494121149212 Jan 10, 2020 16.074145 -0.013473 -0.08374763746876634 Jan 9, 2020 16.087618 0.089249 0.5578631171715067 Jan 8, 2020 15.998369 0.031726 0.1987017559044816 Jan 7, 2020 15.966643 -0.015859 -0.09922726742033255 Jan 6, 2020 15.982502 0.009916 0.062081368665036454 Jan 3, 2020 15.972586 -0.091814 -0.5715370633201364 Jan 2, 2020 16.0644 0.155449 0.9771165930424954 Dec 30, 2019 15.908951 -0.074327 -0.4650297642323433 Dec 27, 2019 15.983278 0.102368 0.6445978221651026 Dec 23, 2019 15.88091 0.00319 0.02009104581766148 Dec 20, 2019 15.87772 0.064099 0.4053404340473317 Dec 19, 2019 15.813621 0.050116 0.3179242179959343 Dec 18, 2019 15.763505 -0.022846 -0.14471995459875434 Dec 17, 2019 15.786351 -0.005599 -0.03545477284312577 Dec 16, 2019 15.79195 0.12201 0.7786245512107896 Dec 13, 2019 15.66994 0.073612 0.47198289238338664 Dec 12, 2019 15.596328 0.101298 0.6537451040753067 Dec 11, 2019 15.49503 0.035798 0.2315638965764923 Dec 10, 2019 15.459232 -0.018065 -0.11671934705394618 Dec 9, 2019 15.477297 -0.025272 -0.16301814234789086 Dec 6, 2019 15.502569 0.119763 0.7785510653908007 Dec 5, 2019 15.382806 0.023551 0.15333426002758596 Dec 4, 2019 15.359255 0.086889 0.5689295293211281 Dec 3, 2019 15.272366 -0.089524 -0.5827668340288857 Dec 2, 2019 15.36189 -0.104847 -0.6778870035741863 Nov 29, 2019 15.466737 -0.069014 -0.44422699617160444 Nov 27, 2019 15.535751 0.054418 0.35150719902478683 Nov 26, 2019 15.481333 0.029054 0.188024044867427 Nov 25, 2019 15.452279 0.115388 0.7523558718647736 Nov 22, 2019 15.336891 0.022668 0.1480192628773918 Nov 21, 2019 15.314223 -0.029891 -0.19480433995732827 Nov 20, 2019 15.344114 -0.068351 -0.44347870376347975 Nov 19, 2019 15.412465 -0.002834 -0.01838433364153365 Nov 18, 2019 15.415299 0.021083 0.13695403520387137 Nov 15, 2019 15.394216 0.118633 0.7766184766892367 Nov 14, 2019 15.275583 -0.016356 -0.10695831313478298 Nov 13, 2019 15.291939 -0.010253 -0.0670034724436865 Nov 12, 2019 15.302192 0.024967 0.1634262766961932 Nov 11, 2019 15.277225 -0.019209 -0.1255782883775395 Nov 8, 2019 15.296434 0.01512 0.09894437088328922 Nov 7, 2019 15.281314 0.04189 0.27487915553763714 Nov 6, 2019 15.239424 0.01406 0.09234590384834149 Nov 5, 2019 15.225364 -0.017277 -0.11334649946816959 Nov 4, 2019 15.242641 0.063277 0.41686199764364307 Nov 1, 2019 15.179364 0.124841 0.8292590871195321 Oct 31, 2019 15.054523 -0.023836 -0.15808086277823735 Oct 30, 2019 15.078359 0.035017 0.2327740737397315 Oct 29, 2019 15.043342 0.005857 0.038949332285285736 Oct 28, 2019 15.037485 0.059816 0.3993678856169141 Oct 25, 2019 14.977669 0.052388 0.35100176673390604 Oct 24, 2019 14.925281 0.048454 0.3257011727030233 Oct 23, 2019 14.876827 0.027302 0.18385773282310378 Oct 22, 2019 14.849525 -0.036096 -0.2424890436213578 Oct 21, 2019 14.885621 0.097383 0.6585165859516191 Oct 18, 2019 14.788238 -0.039612 -0.2671459449616768 Oct 17, 2019 14.82785 0.046 0.31119244208268926 Oct 16, 2019 14.78185 -0.009014 -0.06094302537025559 Oct 15, 2019 14.790864 0.14615 0.9979710085154275 Oct 14, 2019 14.644714 -0.027285 -0.18596647941429112 Oct 11, 2019 14.671999 0.200508 1.38553795182542 Oct 10, 2019 14.471491 0.087846 0.6107353177862774 Oct 9, 2019 14.383645 0.093236 0.652437589434984 Oct 8, 2019 14.290409 -0.187989 -1.2984102246671214 Oct 7, 2019 14.478398 -0.013287 -0.09168706054540932 Oct 4, 2019 14.491685 0.151569 1.0569579771879112 Oct 3, 2019 14.340116 0.070083 0.49112009761995645 Oct 2, 2019 14.270033 -0.249554 -1.7187403470911398 Oct 1, 2019 14.519587 -0.146919 -1.0017314280579164 Sep 30, 2019 14.666506 0.030099 0.20564473234448866 Sep 27, 2019 14.636407 -0.040018 -0.27266858243748054 Sep 26, 2019 14.676425 -0.006569 -0.04473883187584222 Sep 25, 2019 14.682994 0.012836 0.08749735347090332 Sep 24, 2019 14.670158 -0.0795 -0.5389955482357625 Sep 23, 2019 14.749658 -0.024851 -0.16820186714834315 Sep 20, 2019 14.774509 -0.046125 -0.31122150374943475 Sep 19, 2019 14.820634 0.026735 0.18071638855990568 Sep 18, 2019 14.793899 -0.004426 -0.029908790352962244 Sep 17, 2019 14.798325 0.038819 0.2630101576570381 Sep 16, 2019 14.759506 -0.067325 -0.45407545280579514 Sep 13, 2019 14.826831 0.031985 0.21619015162442382 Sep 12, 2019 14.794846 0.052973 0.3593369716317594 Sep 11, 2019 14.741873 0.098421 0.6721161103269913 Sep 10, 2019 14.643452 0.003012 0.020573152173022122 Sep 9, 2019 14.64044 0.000221 0.0015095402602925544 Sep 6, 2019 14.640219 0.030647 0.20977342799638485 Sep 5, 2019 14.609572 0.172152 1.192401412440727 Sep 4, 2019 14.43742 0.155441 1.0883715765161117 Sep 3, 2019 14.281979 -0.076449 -0.532432937644706 Aug 30, 2019 14.358428 0.037654 0.26293271578756844 Aug 29, 2019 14.320774 0.146583 1.0341542596681532 Aug 28, 2019 14.174191 0.046507 0.3291905453151415 Aug 27, 2019 14.127684 0.07856 0.5591807716979365 Aug 23, 2019 14.049124 -0.250774 -1.7536768444082609 Aug 22, 2019 14.299898 -0.02809 -0.19604985710484962 Aug 21, 2019 14.327988 0.108151 0.7605642736973708 Aug 20, 2019 14.219837 -0.080028 -0.5596416469665972 Aug 19, 2019 14.299865 0.157879 1.1163849264169827 Aug 16, 2019 14.141986 0.174436 1.24886612183239 Aug 15, 2019 13.96755 -0.021477 -0.15352747549918946 Aug 14, 2019 13.989027 -0.32213 -2.2509011675296415 Aug 13, 2019 14.311157 0.116148 0.8182312529706744 Aug 12, 2019 14.195009 -0.118416 -0.8273072307990575 Aug 9, 2019 14.313425 -0.079236 -0.5505305794390627 Aug 8, 2019 14.392661 0.226665 1.6000639842055582 Aug 7, 2019 14.165996 0.032397 0.2292197479212478 Aug 6, 2019 14.133599 0.080276 0.571224328936295 Aug 5, 2019 14.053323 -0.352708 -2.4483357005132085 Aug 2, 2019 14.406031 -0.15836 -1.0873094522112186 Aug 1, 2019 14.564391 -0.098002 -0.6683902143395011 Jul 31, 2019 14.662393 -0.099754 -0.6757418145206114 Jul 30, 2019 14.762147 -0.059265 -0.39986068803701025 Jul 29, 2019 14.821412 -0.022711 -0.15299657649023793 Jul 26, 2019 14.844123 0.061063 0.41306062479621947 Jul 25, 2019 14.78306 -0.072493 -0.48798587302673957 Jul 24, 2019 14.855553 0.057748 0.3902470670481196 Jul 23, 2019 14.797805 0.080797 0.5490042541255669 Jul 22, 2019 14.717008 0.0247 0.16811517972533654 Jul 19, 2019 14.692308 -0.030335 -0.20604316765678554 Jul 18, 2019 14.722643 0.00056 0.003803809556025462 Jul 17, 2019 14.722083 -0.069253 -0.4681997623473633 Jul 16, 2019 14.791336 -0.042548 -0.2868298012846804 Jul 15, 2019 14.833884 0.012623 0.08516819182929172 Jul 12, 2019 14.821261 0.047976 0.32474835488518633 Jul 11, 2019 14.773285 0.026731 0.18126946810759992 Jul 10, 2019 14.746554 0.051421 0.3499185750819676 Jul 9, 2019 14.695133 -0.003272 -0.02226091878676632 Jul 8, 2019 14.698405 -0.073304 -0.49624589815572456 Jul 5, 2019 14.771709 -0.051833 -0.34966676655282525 Jul 3, 2019 14.823542 0.100222 0.6807024502625767 Jul 2, 2019 14.72332 0.040364 0.2749037727825378 Jul 1, 2019 14.682956 0.095452 0.654340865990508 Jun 28, 2019 14.587504 0.080961 0.5580998863754101 Jun 27, 2019 14.506543 0.060632 0.4197173857709631 Jun 26, 2019 14.445911 -0.034552 -0.2386111549057513 Jun 25, 2019 14.480463 -0.097726 -0.6703576143785761 Jun 24, 2019 14.578189 0.000416 0.0028536594718548574 Jun 21, 2019 14.577773 -0.03365 -0.23029926653961083 Jun 20, 2019 14.611423 0.145632 1.0067337486073178 Jun 19, 2019 14.465791 0.07544 0.5242401662058139 Jun 18, 2019 14.390351 0.13356 0.9368167072099184 Jun 17, 2019 14.256791 -0.001589 -0.01114432354867804 Jun 14, 2019 14.25838 -0.039595 -0.276927327121498 Jun 13, 2019 14.297975 0.01964 0.13755105199590847 Jun 12, 2019 14.278335 -0.03403 -0.23776643482750753 Jun 11, 2019 14.312365 0.031047 0.21739590141470136 Jun 10, 2019 14.281318 0.060696 0.42681677355603714 Jun 6, 2019 14.068382 0.057158 0.40794437373922504 Jun 5, 2019 14.011224 0.123313 0.8879161163979233 Jun 4, 2019 13.887911 0.219192 1.6036030881899028 Jun 3, 2019 13.668719 -0.009598 -0.07016945140253732 May 31, 2019 13.678317 -0.131635 -0.9531894100718091 May 30, 2019 13.809952 0.013616 0.09869287033890738 May 29, 2019 13.796336 -0.130849 -0.939522236546725 May 28, 2019 13.927185 -0.065433 -0.4676251434863726 May 24, 2019 13.992618 0.053488 0.38372552662899334 May 23, 2019 13.93913 -0.162557 -1.1527486037663437 May 22, 2019 14.101687 -0.03784 -0.267618570267591 May 21, 2019 14.139527 0.090523 0.6443374918250433 May 20, 2019 14.049004 -0.077495 -0.5485789508072736 May 17, 2019 14.126499 -0.064377 -0.453650641440317 May 16, 2019 14.190876 0.110168 0.7824038393523962 May 15, 2019 14.080708 0.07959 0.5684546048394136 May 14, 2019 14.001118 0.085863 0.6170422317090128 May 13, 2019 13.915255 -0.265804 -1.8743593126578206 May 10, 2019 14.181059 0.049906 0.3531629726180164 May 9, 2019 14.131153 -0.08089 -0.5691651791371586 May 8, 2019 14.212043 -0.02188 -0.15371728510825863 May 7, 2019 14.233923 -0.27808 -1.9162068806077286 May 3, 2019 14.512003 0.113944 0.7913844498067413 May 2, 2019 14.398059 -0.054138 -0.37460048461835943 May 1, 2019 14.452197 -0.057309 -0.39497554224106596 Apr 30, 2019 14.509506 0.02143 0.14791474036994284 Apr 29, 2019 14.488076 0.014199 0.0981008751145253 Apr 26, 2019 14.473877 0.057209 0.3968253968253968 Apr 25, 2019 14.416668 -0.019246 -0.13332027331279475 Apr 24, 2019 14.435914 -0.03558 -0.24586265937711752 Apr 23, 2019 14.471494 0.095644 0.6653102251345138 Apr 18, 2019 14.37585 -0.001606 -0.011170265448908347 Apr 17, 2019 14.377456 -0.012333 -0.08570660765074456 Apr 16, 2019 14.389789 0.012055 0.08384492298995098 Apr 15, 2019 14.377734 0.014193 0.0988126813576123 Apr 12, 2019 14.363541 0.077674 0.5437121877167133 Apr 11, 2019 14.285867 -0.002978 -0.0208414326000457 Apr 10, 2019 14.288845 0.036025 0.25275699826420317 Apr 9, 2019 14.25282 -0.061567 -0.43010573907216565 Apr 8, 2019 14.314387 0.024106 0.16868807548291037 Apr 5, 2019 14.290281 0.050348 0.3535690792927186 Apr 4, 2019 14.239933 -0.003038 -0.02132981945971806 Apr 3, 2019 14.242971 0.083362 0.5887309458898194 Apr 2, 2019 14.159609 0.000864 0.006102235756064538 Apr 1, 2019 14.158745 0.161317 1.152476012021637 Mar 29, 2019 13.997428 0.08459 0.6079996043941573 Mar 28, 2019 13.912838 0.009047 0.06506858453208912 Mar 27, 2019 13.903791 -0.04577 -0.3281106839132787 Mar 26, 2019 13.949561 0.104779 0.7568122054937376 Mar 25, 2019 13.844782 -0.052304 -0.37636667140147223 Mar 22, 2019 13.897086 -0.218855 -1.5504102772886341 Mar 21, 2019 14.115941 0.107367 0.7664377544780789 Mar 20, 2019 14.008574 -0.056161 -0.3993036484512506 Mar 19, 2019 14.064735 0.018022 0.12830047855323876 Mar 18, 2019 14.046713 0.062077 0.44389428512833656 Mar 15, 2019 13.984636 0.082215 0.5913718193399552 Mar 14, 2019 13.902421 0.008542 0.06148031086207099 Mar 13, 2019 13.893879 0.084389 0.611094254748003 Mar 12, 2019 13.80949 0.064684 0.47060686051152706 Mar 11, 2019 13.744806 0.16121 1.1867991362522854 Mar 8, 2019 13.583596 -0.068938 -0.5049465542440693 Mar 7, 2019 13.652534 -0.109839 -0.7981109071814868 Mar 6, 2019 13.762373 -0.060298 -0.4362253865407055 Mar 5, 2019 13.822671 -0.019679 -0.1421651670417234 Mar 4, 2019 13.84235 -0.036229 -0.26104257503596007 Mar 1, 2019 13.878579 0.070368 0.5096098256320098 Feb 28, 2019 13.808211 -0.03917 -0.2828693743603935 Feb 27, 2019 13.847381 0.002034 0.014690856068829477 Feb 26, 2019 13.845347 0.000852 0.006154070625183512 Feb 25, 2019 13.844495 0.033477 0.24239342820348217 Feb 22, 2019 13.811018 0.0619 0.4502106971516282 Feb 21, 2019 13.749118 -0.037993 -0.2755689716286465 Feb 20, 2019 13.787111 0.049168 0.35789928666904497 Feb 19, 2019 13.737943 0.06337 0.4634148356954181 Feb 15, 2019 13.674573 0.125717 0.9278790770231818 Feb 14, 2019 13.548856 -0.02985 -0.2198294889071168 Feb 13, 2019 13.578706 0.051478 0.38055098945622856 Feb 12, 2019 13.527228 0.156106 1.1674861690739191 Feb 11, 2019 13.371122 0.008647 0.06471106587664337 Feb 8, 2019 13.362475 -0.042697 -0.3185113924685189 Feb 7, 2019 13.405172 -0.134945 -0.9966309744590833 Feb 6, 2019 13.540117 -0.027826 -0.20508635686338011 Feb 5, 2019 13.567943 0.088901 0.659549840411507 Feb 4, 2019 13.479042 0.052534 0.39127076079647816 Feb 1, 2019 13.426508 0.008167 0.060864454108000385 Jan 31, 2019 13.418341 0.117676 0.884737718001318 Jan 30, 2019 13.300665 0.139054 1.0565120029759274 Jan 29, 2019 13.161611 -0.000656 -0.004983943875321781 Jan 28, 2019 13.162267 -0.087145 -0.6577273014077908 Jan 25, 2019 13.249412 0.123607 0.9417098608428207 Jan 24, 2019 13.125805 0.023968 0.1829361791022129 Jan 23, 2019 13.101837 0.008939 0.06827365492345545 Jan 22, 2019 13.092898 -0.142945 -1.0799841007482485 Jan 18, 2019 13.235843 0.165123 1.2633045463448074 Jan 17, 2019 13.07072 0.058488 0.44948476172266216 Jan 16, 2019 13.012232 0.021018 0.16178626570234314 Jan 15, 2019 12.991214 0.104383 0.8099974307104671 Jan 14, 2019 12.886831 -0.059229 -0.45750599023950145 Jan 11, 2019 12.94606 -0.004793 -0.037009145266338826 Jan 10, 2019 12.950853 0.044301 0.34324426849246803 Jan 9, 2019 12.906552 0.102348 0.7993312196525454 Jan 8, 2019 12.804204 0.104004 0.8189162375395663 Jan 7, 2019 12.7002 0.107164 0.8509782708474748 Jan 4, 2019 12.593036 0.33662 2.746479884494782 Jan 3, 2019 12.256416 -0.183123 -1.4721043922929942 Jan 2, 2019 12.439539 0.066929 0.5409448774349147 Dec 28, 2018 12.37261 0.057925 0.47037337942464624 Dec 27, 2018 12.314685 0.183633 1.513743408238626 Dec 21, 2018 12.131052 -0.182426 -1.4815148084075027 Dec 20, 2018 12.313478 -0.194644 -1.5561408819005762 Dec 19, 2018 12.508122 -0.099953 -0.7927697130608756 Dec 18, 2018 12.608075 -0.037348 -0.29534796898450927 Dec 17, 2018 12.645423 -0.185742 -1.4475848451796856 Dec 14, 2018 12.831165 -0.208934 -1.6022424369630937 Dec 13, 2018 13.040099 -0.00805 -0.06169457445649954 Dec 12, 2018 13.048149 0.141653 1.0975325913400509 Dec 11, 2018 12.906496 0.013421 0.10409463995206729 Dec 10, 2018 12.893075 -0.084768 -0.6531747995410331 Dec 7, 2018 12.977843 -0.16861 -1.2825512706735422 Dec 6, 2018 13.146453 -0.169467 -1.2726645999675577 Dec 4, 2018 13.31592 -0.324818 -2.3812347982931716 Dec 3, 2018 13.640738 0.166058 1.232370638857472 Nov 30, 2018 13.47468 0.045055 0.335489635786554 Nov 29, 2018 13.429625 0.032558 0.24302334234799303 Nov 28, 2018 13.397067 0.195062 1.47751799821315 Nov 27, 2018 13.202005 0.005652 0.04283001523223878 Nov 26, 2018 13.196353 0.163355 1.253395419841237 Nov 23, 2018 13.032998 -0.06267 -0.4785551985587906 Nov 21, 2018 13.095668 0.056044 0.42979766901254207 Nov 20, 2018 13.039624 -0.218291 -1.6464956970986766 Nov 19, 2018 13.257915 -0.146395 -1.0921487193298276 Nov 16, 2018 13.40431 0.039018 0.2919352603744086 Nov 15, 2018 13.365292 0.080905 0.6090232089745654 Nov 14, 2018 13.284387 -0.071814 -0.5376828336141393 Nov 13, 2018 13.356201 -0.007636 -0.057139278187843805 Nov 12, 2018 13.363837 -0.221442 -1.6300143707022874 Nov 9, 2018 13.585279 -0.126228 -0.9205990267882298 Nov 8, 2018 13.711507 -0.008912 -0.06495428455938554 Nov 7, 2018 13.720419 0.22361 1.6567619798131543 Nov 6, 2018 13.496809 0.066711 0.4967275741398164 Nov 5, 2018 13.430098 0.023108 0.17235785213534133 Nov 2, 2018 13.40699 -0.026096 -0.19426660411464647 Nov 1, 2018 13.433086 0.124977 0.9391041206530545 Oct 31, 2018 13.308109 0.167075 1.2713991912660754 Oct 30, 2018 13.141034 0.142023 1.0925677345761151 Oct 29, 2018 12.999011 -0.036059 -0.2766306586769384 Oct 26, 2018 13.03507 -0.160138 -1.213607242871806 Oct 25, 2018 13.195208 0.116312 0.8893105350788018 Oct 24, 2018 13.078896 -0.301959 -2.2566495190329765 Oct 23, 2018 13.380855 -0.131546 -0.9735205460524743 Oct 22, 2018 13.512401 -0.059019 -0.4348771167644948 Oct 19, 2018 13.57142 -0.014551 -0.10710312866117556 Oct 18, 2018 13.585971 -0.167438 -1.2174290752205508 Oct 17, 2018 13.753409 -0.012247 -0.08896779056515723 Oct 16, 2018 13.765656 0.241922 1.7888698491111996 Oct 15, 2018 13.523734 -0.058407 -0.43002793153156044 Oct 12, 2018 13.582141 0.126682 0.9414914794062395 Oct 11, 2018 13.455459 -0.287463 -2.0917167397151784 Oct 10, 2018 13.742922 -0.32683 -2.3229265164019948 Oct 9, 2018 14.069752 -0.030612 -0.21710077839125289 Oct 8, 2018 14.100364 -0.053524 -0.3781575776210749 Oct 5, 2018 14.153888 -0.092924 -0.6522441652209631 Oct 4, 2018 14.246812 -0.119152 -0.8294048349278893 Oct 3, 2018 14.365964 -0.000418 -0.0029095704123696556 Oct 2, 2018 14.366382 -0.033807 -0.23476775200658825 Oct 1, 2018 14.400189 0.026919 0.1872851480560791 Sep 28, 2018 14.37327 -0.032152 -0.2231937391351673 Sep 27, 2018 14.405422 -0.004126 -0.028633791982926877 Sep 26, 2018 14.409548 -0.024129 -0.1671715391718964 Sep 25, 2018 14.433677 0.00882 0.061144453633058544 Sep 24, 2018 14.424857 -0.042371 -0.2928757326559034 Sep 21, 2018 14.467228 0.02566 0.17768153707409057 Sep 20, 2018 14.441568 0.12103 0.8451498121090143 Sep 19, 2018 14.320538 0.037942 0.2656519865156166 Sep 18, 2018 14.282596 0.077926 0.548594229925792 Sep 17, 2018 14.20467 -0.041452 -0.29097041286042613 Sep 14, 2018 14.246122 0.02578 0.18128959205059905 Sep 13, 2018 14.220342 0.070089 0.49531976566072705 Sep 12, 2018 14.150253 0.025073 0.1775057025821972 Sep 11, 2018 14.12518 0.036401 0.2583687344375265 Sep 10, 2018 14.088779 0.036282 0.25818898947283175 Sep 7, 2018 14.052497 -0.04224 -0.2996863297271882 Sep 6, 2018 14.094737 -0.056247 -0.39747765950410235 Sep 5, 2018 14.150984 -0.068342 -0.48062756279728025 Sep 4, 2018 14.219326 -0.085612 -0.5984786512182018 Aug 31, 2018 14.304938 -0.037541 -0.26174694067880455 Aug 30, 2018 14.342479 -0.058751 -0.40795820912519276 Aug 29, 2018 14.40123 0.057067 0.39784126825664207 Aug 28, 2018 14.344163 0.140169 0.9868280710341049 Aug 24, 2018 14.203994 0.086851 0.6152165491275394 Aug 23, 2018 14.117143 -0.042377 -0.29928274404782085 Aug 22, 2018 14.15952 0.030882 0.21857733208254043 Aug 21, 2018 14.128638 0.045785 0.32511168014038067 Aug 20, 2018 14.082853 0.047596 0.3391174098201408 Aug 17, 2018 14.035257 0.046768 0.3343320354328477 Aug 16, 2018 13.988489 0.100528 0.7238499589680587 Aug 15, 2018 13.887961 -0.140876 -1.0041887292581702 Aug 14, 2018 14.028837 0.065843 0.4715535937349826 Aug 13, 2018 13.962994 -0.081126 -0.5776510026972143 Aug 10, 2018 14.04412 -0.154403 -1.0874581813897122 Aug 9, 2018 14.198523 -0.009951 -0.07003567026268971 Aug 8, 2018 14.208474 -0.002192 -0.015425033562818238 Aug 7, 2018 14.210666 0.063164 0.4464675106601858 Aug 6, 2018 14.147502 0.015328 0.10846172711997461 Aug 3, 2018 14.132174 0.05214 0.37031160578163375 Aug 2, 2018 14.080034 -0.010063 -0.071418954745308 Aug 1, 2018 14.090097 -0.022304 -0.15804539567717782 Jul 31, 2018 14.112401 0.030521 0.21673952625643736 Jul 30, 2018 14.08188 -0.05119 -0.36220014476684825 Jul 27, 2018 14.13307 -0.040115 -0.28303447672488574 Jul 26, 2018 14.173185 -0.000655 -0.004621189458890463 Jul 25, 2018 14.17384 0.071811 0.5092245945601162 Jul 24, 2018 14.102029 0.075648 0.5393265732621979 Jul 23, 2018 14.026381 0.004426 0.03156478536694776 Jul 20, 2018 14.021955 0.025314 0.1808576786387534 Jul 19, 2018 13.996641 -0.047607 -0.33897863381506793 Jul 18, 2018 14.044248 0.025943 0.1850651701471754 Jul 17, 2018 14.018305 0.035623 0.2547651444837264 Jul 16, 2018 13.982682 -0.011115 -0.07942804944219213 Jul 13, 2018 13.993797 0.023828 0.17056587598726955 Jul 12, 2018 13.969969 0.089309 0.6434060051899549 Jul 11, 2018 13.88066 -0.121923 -0.8707179239715986 Jul 10, 2018 14.002583 0.029878 0.21383118014729433 Jul 9, 2018 13.972705 0.115576 0.834054442301865 Jul 6, 2018 13.857129 0.117005 0.8515570892955551 Jul 5, 2018 13.740124 0.094845 0.6950755642299435 Jul 3, 2018 13.645279 -0.001609 -0.011790233788098795 Jul 2, 2018 13.646888 -0.04689 -0.34241828661162754 Jun 29, 2018 13.693778 0.065852 0.4832136599508979 Jun 28, 2018 13.627926 0.02044 0.15021143508800963 Jun 27, 2018 13.607486 -0.078795 -0.5757225063550865 Jun 26, 2018 13.686281 0.020081 0.14693916377632407 Jun 25, 2018 13.6662 -0.193432 -1.3956503318414226 Jun 22, 2018 13.859632 0.058353 0.42280863969201693 Jun 21, 2018 13.801279 -0.076315 -0.5499152086449568 Jun 20, 2018 13.877594 0.040184 0.2904011661141789 Jun 19, 2018 13.83741 -0.093256 -0.6694295879321204 Jun 18, 2018 13.930666 -0.051193 -0.3661387230410491 Jun 15, 2018 13.981859 -0.052256 -0.3723498061687538 Jun 14, 2018 14.034115 0.015013 0.10708959817825707 Jun 13, 2018 14.019102 -0.032585 -0.23189386441642204 Jun 12, 2018 14.051687 0.009151 0.0651662919005513 Jun 11, 2018 14.042536 0.042085 0.30059745932470316 Jun 8, 2018 14.000451 -0.000476 -0.003399774886334312 Jun 7, 2018 14.000927 0.008503 0.060768598778882056 Jun 6, 2018 13.992424 0.115481 0.8321789604526011 Jun 5, 2018 13.876943 0.068818 0.4983877246186575 Jun 1, 2018 13.808125 0.109708 0.8008808609053149 May 31, 2018 13.698417 -0.04574 -0.33279596558741287 May 30, 2018 13.744157 0.116011 0.8512603255057585 May 29, 2018 13.628146 -0.175998 -1.274964967041781 May 25, 2018 13.804144 -0.044963 -0.3246635324573635 May 24, 2018 13.849107 -0.034218 -0.24646833521508715 May 23, 2018 13.883325 -0.041395 -0.2972770727167225 May 22, 2018 13.92472 -0.008578 -0.06156474942257031 May 21, 2018 13.933298 0.066513 0.479656964465808 May 18, 2018 13.866785 -0.030866 -0.2220950864286346 May 17, 2018 13.897651 0.019248 0.13869030896422305 May 16, 2018 13.878403 0.022234 0.160462823454304 May 15, 2018 13.856169 -0.10448 -0.7483892761719029 May 14, 2018 13.960649 0.030161 0.21651072094531074 May 11, 2018 13.930488 0.062102 0.4477954392097249 May 10, 2018 13.868386 0.097436 0.7075474095832168 May 9, 2018 13.77095 0.095231 0.6963509560265168 May 8, 2018 13.675719 0.039738 0.29142017725017366 May 4, 2018 13.635981 0.121018 0.8954371536200284 May 3, 2018 13.514963 -0.032783 -0.2419812122252661 May 2, 2018 13.547746 -0.045151 -0.3321661305901163 May 1, 2018 13.592897 -0.013711 -0.10076721545884176 Apr 30, 2018 13.606608 -0.059246 -0.43353309643144144 Apr 27, 2018 13.665854 0.025166 0.18449216051272488 Apr 26, 2018 13.640688 0.106218 0.7847961538205781 Apr 25, 2018 13.53447 -0.031434 -0.2317132717436302 Apr 24, 2018 13.565904 -0.097004 -0.709980627842916 Apr 23, 2018 13.662908 -0.016239 -0.11871354259150808 Apr 20, 2018 13.679147 -0.104373 -0.7572303736636214 Apr 19, 2018 13.78352 -0.037053 -0.26810031682477997 Apr 18, 2018 13.820573 0.050982 0.3702506486939227 Apr 17, 2018 13.769591 0.110046 0.8056344482923845 Apr 16, 2018 13.659545 0.073767 0.5429722169757227 Apr 13, 2018 13.585778 -0.011045 -0.08123221137761373 Apr 12, 2018 13.596823 0.055591 0.41053133127030095 Apr 11, 2018 13.541232 -0.047065 -0.34636422798235866 Apr 10, 2018 13.588297 0.188899 1.4097573637263405 Apr 9, 2018 13.399398 0.059997 0.44977281963410504 Apr 6, 2018 13.339401 -0.177948 -1.3164415596578884 Apr 5, 2018 13.517349 0.125291 0.9355619576916409 Apr 4, 2018 13.392058 0.083121 0.6245502552157246 Apr 3, 2018 13.308937 -0.111985 -0.8344061607689844 Mar 29, 2018 13.420922 0.117498 0.8832162306485909 Mar 28, 2018 13.303424 -0.04387 -0.3286808547110748 Mar 27, 2018 13.347294 -0.090149 -0.670879124845404 Mar 26, 2018 13.437443 0.213953 1.617976797350775 Mar 23, 2018 13.22349 -0.239181 -1.7766236729695022 Mar 22, 2018 13.462671 -0.235701 -1.7206497239233975 Mar 21, 2018 13.698372 -0.006415 -0.04680846188999508 Mar 20, 2018 13.704787 0.004981 0.03635817908662356 Mar 19, 2018 13.699806 -0.152798 -1.1030272719843865 Mar 16, 2018 13.852604 0.007675 0.05543545943789239 Mar 15, 2018 13.844929 -0.004902 -0.0353939336877107 Mar 14, 2018 13.849831 -0.06124 -0.44022491151112664 Mar 13, 2018 13.911071 -0.061743 -0.4418794954259035 Mar 12, 2018 13.972814 0.036262 0.26019348257732616 Mar 9, 2018 13.936552 0.158722 1.152010149638949 Mar 8, 2018 13.77783 0.063065 0.4598328881318783 Mar 7, 2018 13.714765 -0.01044 -0.0760644376532081 Mar 6, 2018 13.725205 0.076636 0.5614947618318081 Mar 5, 2018 13.648569 0.107183 0.7915216359684304 Mar 1, 2018 13.541386 -0.178842 -1.3034914580136714 Feb 28, 2018 13.720228 -0.14538 -1.0484935099852815 Feb 27, 2018 13.865608 -0.122095 -0.8728738378274117 Feb 26, 2018 13.987703 0.122819 0.8858278222883076 Feb 23, 2018 13.864884 0.153499 1.1195003276474258 Feb 22, 2018 13.711385 -0.001884 -0.013738518510794181 Feb 21, 2018 13.713269 -0.051074 -0.3710602097027079 Feb 20, 2018 13.764343 -0.075208 -0.5434280346233776 Feb 16, 2018 13.839551 0.04572 0.33145251670837494 Feb 15, 2018 13.793831 0.165968 1.217857854896252 Feb 14, 2018 13.627863 0.167099 1.241378275408439 Feb 13, 2018 13.460764 0.031834 0.23705537224484752 Feb 12, 2018 13.42893 0.160694 1.2111180416145748 Feb 9, 2018 13.268236 0.041326 0.31243880845942096 Feb 8, 2018 13.22691 -0.361632 -2.661300969596297 Feb 7, 2018 13.588542 0.011408 0.08402362383695999 Feb 6, 2018 13.577134 -0.02917 -0.21438591993828743 Feb 5, 2018 13.606304 -0.436838 -3.1106856286150206 Feb 2, 2018 14.043142 -0.265279 -1.8540061129037229 Feb 1, 2018 14.308421 -0.002652 -0.018531105249760097 Jan 31, 2018 14.311073 -0.009543 -0.0666381948932923 Jan 30, 2018 14.320616 -0.129811 -0.898319475265333 Jan 29, 2018 14.450427 -0.094033 -0.6465210808789051 Jan 26, 2018 14.54446 0.092971 0.6433316317785662 Jan 25, 2018 14.451489 0.014848 0.10284940936052922 Jan 24, 2018 14.436641 0.014506 0.10058150197595571 Jan 23, 2018 14.422135 0.058616 0.4080894104014483 Jan 22, 2018 14.363519 0.090111 0.6313208450287415 Jan 19, 2018 14.273408 0.067511 0.47523222222433403 Jan 18, 2018 14.205897 -0.017282 -0.12150588838121211 Jan 17, 2018 14.223179 0.071673 0.5064690641405939 Jan 16, 2018 14.151506 0.02092 0.14804764643164833 Jan 12, 2018 14.130586 0.088247 0.6284351916016271 Jan 11, 2018 14.042339 0.060596 0.4333937478324412 Jan 10, 2018 13.981743 0.002146 0.015350943235345053 Jan 9, 2018 13.979597 0.024989 0.17907346447854358 Jan 8, 2018 13.954608 0.009603 0.06886336720567687 Jan 5, 2018 13.945005 0.087514 0.6315284635580857 Jan 4, 2018 13.857491 0.11443 0.8326383765596326 Jan 3, 2018 13.743061 0.064301 0.47007915922203475 Jan 2, 2018 13.67876 0.060564 0.44472850882745407 Dec 28, 2017 13.618196 0.0271 0.19939525112617848 Dec 27, 2017 13.591096 0.017635 0.12992264832086672 Dec 21, 2017 13.573461 0.034753 0.25669362246382743 Dec 20, 2017 13.538708 -0.002251 -0.01662363795651401 Dec 19, 2017 13.540959 -0.051073 -0.37575691405082035 Dec 18, 2017 13.592032 0.122342 0.9082762854972906 Dec 15, 2017 13.46969 0.050874 0.37912435791652555 Dec 14, 2017 13.418816 -0.042393 -0.31492713618813883 Dec 13, 2017 13.461209 0.005025 0.03734342514935884 Dec 12, 2017 13.456184 0.011502 0.08555055448689675 Dec 11, 2017 13.444682 0.051948 0.38788196644538747 Dec 8, 2017 13.392734 0.064361 0.4828871460905243 Dec 7, 2017 13.328373 0.036557 0.27503390055956234 Dec 6, 2017 13.291816 -0.040277 -0.30210560337375386 Dec 5, 2017 13.332093 -0.041525 -0.3104993727202317 Dec 4, 2017 13.373618 0.001129 0.008442706514845516 Dec 1, 2017 13.372489 -0.05289 -0.3939553587276754 Nov 30, 2017 13.425379 0.074137 0.5552816734203455 Nov 29, 2017 13.351242 -0.000934 -0.006995114504182689 Nov 28, 2017 13.352176 0.070106 0.5278243526799663 Nov 27, 2017 13.28207 -0.023743 -0.1784408062851928 Nov 24, 2017 13.305813 0.06396 0.48301397092989934 Nov 22, 2017 13.241853 0.020487 0.15495373170971896 Nov 21, 2017 13.221366 0.073468 0.558781335237009 Nov 20, 2017 13.147898 0.016969 0.1292292418914153 Nov 17, 2017 13.130929 -0.018075 -0.13746288312027283 Nov 16, 2017 13.149004 0.098959 0.7583038985689321 Nov 15, 2017 13.050045 -0.069622 -0.5306689567654423 Nov 14, 2017 13.119667 -0.022808 -0.173544176420347 Nov 13, 2017 13.142475 -0.02822 -0.21426356012344072 Nov 10, 2017 13.170695 -0.01251 -0.09489346482892438 Nov 9, 2017 13.183205 -0.0495 -0.3740731770261636 Nov 8, 2017 13.232705 0.025598 0.19381988803452566 Nov 7, 2017 13.207107 -0.002192 -0.016594370374991133 Nov 6, 2017 13.209299 0.009767 0.07399504770320645 Nov 3, 2017 13.199532 0.015224 0.11547060338699612 Nov 2, 2017 13.184308 0.015086 0.11455498282282735 Nov 1, 2017 13.169222 0.029124 0.22164218257732934 Oct 31, 2017 13.140098 0.016104 0.1227065480218903 Oct 30, 2017 13.123994 0.001888 0.01438793437577779 Oct 27, 2017 13.122106 0.059957 0.45901329099828825 Oct 26, 2017 13.062149 0.013047 0.09998389161185191 Oct 25, 2017 13.049102 -0.049528 -0.3781158792942468 Oct 24, 2017 13.09863 0.010416 0.07958305082725572 Oct 23, 2017 13.088214 -0.034069 -0.25962707861124473 Oct 20, 2017 13.122283 0.013176 0.1005102788466064 Oct 19, 2017 13.109107 0.021773 0.16636696213300586 Oct 18, 2017 13.087334 0.020649 0.1580278395017558 Oct 17, 2017 13.066685 -0.014838 -0.11342715981923511 Oct 16, 2017 13.081523 0.012432 0.09512520801944067 Oct 13, 2017 13.069091 0.029821 0.2287014533789085 Oct 12, 2017 13.03927 -0.005061 -0.038798463485785514 Oct 11, 2017 13.044331 0.020464 0.15712691169220325 Oct 10, 2017 13.023867 0.052867 0.4075784442217254 Oct 9, 2017 12.971 -0.009217 -0.07100805787761484 Oct 6, 2017 12.980217 -0.012221 -0.09406240768668667 Oct 5, 2017 12.992438 0.035229 0.2718872559669293 Oct 4, 2017 12.957209 0.008209 0.06339485674569464 Oct 3, 2017 12.949 0.032875 0.254526802736889 Oct 2, 2017 12.916125 0.027208 0.2110960913162836 Sep 29, 2017 12.888917 0.05454 0.42495245386667385 Sep 28, 2017 12.834377 0.032151 0.25113601337767355 Sep 27, 2017 12.802226 0.038547 0.30200540142070326 Sep 26, 2017 12.763679 -0.039038 -0.30491965103969726 Sep 25, 2017 12.802717 -0.035685 -0.2779551536086812 Sep 22, 2017 12.838402 0.026932 0.21021787507600612 Sep 21, 2017 12.81147 -0.053456 -0.41551735315072935 Sep 20, 2017 12.864926 0.018926 0.1473299081426125 Sep 19, 2017 12.846 0.03722 0.2905819289581053 Sep 18, 2017 12.80878 0.018852 0.14739723319787257 Sep 15, 2017 12.789928 0.026817 0.2101133493236876 Sep 14, 2017 12.763111 -0.0185 -0.14473918819779447 Sep 13, 2017 12.781611 -0.009929 -0.07762161553651867 Sep 12, 2017 12.79154 0.043374 0.3402371760769353 Sep 11, 2017 12.748166 0.113428 0.8977471475862816 Sep 8, 2017 12.634738 0.000215 0.0017016867197914792 Sep 7, 2017 12.634523 0.036797 0.2920923982629881 Sep 6, 2017 12.597726 0.028781 0.22898501027731444 Sep 5, 2017 12.569 -0.071 -0.5617088607594937 Sep 1, 2017 12.64 0.040828 0.32405304094586534 Aug 31, 2017 12.599172 0.080271 0.6411984566376873 Aug 30, 2017 12.518901 0.018099 0.14478271074127885 Aug 29, 2017 12.500802 0.002943 0.023548033307144847 Aug 25, 2017 12.497859 0.032636 0.26181641515759485 Aug 24, 2017 12.465223 -0.016299 -0.1305850360236516 Aug 23, 2017 12.481522 -0.017263 -0.13811742501371133 Aug 22, 2017 12.498785 0.085609 0.6896623394367405 Aug 21, 2017 12.413176 0.010228 0.08246426575359342 Aug 18, 2017 12.402948 -0.03572 -0.2871690119874572 Aug 17, 2017 12.438668 -0.11261 -0.8971994724361934 Aug 16, 2017 12.551278 0.034059 0.2720971806916536 Aug 15, 2017 12.517219 -0.022473 -0.179214928085953 Aug 14, 2017 12.539692 0.096944 0.7791204965334024 Aug 11, 2017 12.442748 -0.015357 -0.12326914887938414 Aug 10, 2017 12.458105 -0.132776 -1.0545409808892643 Aug 9, 2017 12.590881 -0.031154 -0.24682232302477375 Aug 8, 2017 12.622035 -0.030254 -0.23911878712223536 Aug 7, 2017 12.652289 0.024299 0.19242175516451945 Aug 4, 2017 12.62799 -0.005357 -0.04240364805937809 Aug 3, 2017 12.633347 -0.009501 -0.07514920688756205 Aug 2, 2017 12.642848 0.001541 0.0121901952068722 Aug 1, 2017 12.641307 0.059856 0.475747988050027 Jul 31, 2017 12.581451 0.009759 0.07762678245696761 Jul 28, 2017 12.571692 -0.012937 -0.10280001102932793 Jul 27, 2017 12.584629 0.008427 0.06700751148876266 Jul 26, 2017 12.576202 0.005665 0.04506569607965038 Jul 25, 2017 12.570537 0.039624 0.3162100000215467 Jul 24, 2017 12.530913 -0.022695 -0.1807846795917158 Jul 21, 2017 12.553608 -0.03072 -0.24411315407545003 Jul 20, 2017 12.584328 0.0305 0.242953782702774 Jul 19, 2017 12.553828 0.056252 0.45010328402883887 Jul 18, 2017 12.497576 0.007945 0.06361276806336393 Jul 17, 2017 12.489631 0.003614 0.02894437833938557 Jul 14, 2017 12.486017 0.071503 0.5759629414409617 Jul 13, 2017 12.414514 0.028449 0.22968553773938696 Jul 12, 2017 12.386065 0.110229 0.8979347720187856 Jul 11, 2017 12.275836 -0.00876 -0.07130881634202704 Jul 10, 2017 12.284596 0.026596 0.21696851036058085 Jul 7, 2017 12.258 0.02673 0.2185382221143021 Jul 6, 2017 12.23127 -0.070261 -0.5711565495384273 Jul 5, 2017 12.301531 -0.002469 -0.02006664499349805 Jul 3, 2017 12.304 0.027328 0.22260104367046704 Jun 30, 2017 12.276672 -0.020539 -0.16702161164836482 Jun 29, 2017 12.297211 -0.074194 -0.5997216969293302 Jun 28, 2017 12.371405 0.094497 0.769713351277048 Jun 27, 2017 12.276908 -0.061908 -0.5017337157795367 Jun 26, 2017 12.338816 0.01704 0.13829175274733124 Jun 23, 2017 12.321776 0.02203 0.17910938973861737 Jun 22, 2017 12.299746 0.011737 0.095515880562913 Jun 21, 2017 12.288009 -0.014713 -0.11959142050027628 Jun 20, 2017 12.302722 -0.090149 -0.7274262759613975 Jun 19, 2017 12.392871 0.085145 0.6918012311941296 Jun 16, 2017 12.307726 0.042314 0.34498637306272306 Jun 15, 2017 12.265412 -0.091006 -0.7365079426740014 Jun 14, 2017 12.356418 0.009863 0.07988463178595163 Jun 13, 2017 12.346555 0.067555 0.550166951706165 Jun 12, 2017 12.279 -0.024656 -0.20039571977630063 Jun 9, 2017 12.303656 -0.008225 -0.06680538903844181 Jun 8, 2017 12.311881 -0.015517 -0.12587408956861781 Jun 7, 2017 12.327398 0.008398 0.06817111778553454 Jun 6, 2017 12.319 -0.058327 -0.47124068064130487 Jun 2, 2017 12.377327 0.078234 0.6360956860802662 Jun 1, 2017 12.299093 0.076324 0.6244411556824808 May 31, 2017 12.222769 0.012192 0.09984786140736839 May 30, 2017 12.210577 -0.011456 -0.09373236023826806 May 26, 2017 12.222033 -0.014803 -0.12097081304350242 May 25, 2017 12.236836 0.042086 0.3451157260296439 May 24, 2017 12.19475 0.006248 0.05126142654774147 May 23, 2017 12.188502 0.012542 0.10300625166311321 May 22, 2017 12.17596 0.06438 0.5315574020895705 May 19, 2017 12.11158 0.088511 0.7361764288302762 May 18, 2017 12.023069 -0.005894 -0.04899840493316007 May 17, 2017 12.028963 -0.151905 -1.2470786154155844 May 16, 2017 12.180868 0.032138 0.2645379393566241 May 15, 2017 12.14873 0.060073 0.4969369219426112 May 12, 2017 12.088657 0.011811 0.09779871333955902 May 11, 2017 12.076846 -0.02676 -0.2210911359804673 May 10, 2017 12.103606 0.020491 0.16958375385817318 May 9, 2017 12.083115 -0.025052 -0.20690167223494688 May 8, 2017 12.108167 0.005167 0.04269189457159382 May 5, 2017 12.103 0.066378 0.5514670145826628 May 4, 2017 12.036622 0.024029 0.20003175001433912 May 3, 2017 12.012593 -0.017286 -0.1436922183506584 May 2, 2017 12.029879 0.053617 0.4476939465753171 Apr 28, 2017 11.976 -0.018 -0.1500750375187594 Apr 27, 2017 11.994 -0.00429 -0.0357550951010519 Apr 26, 2017 11.99829 0.004909 0.04093091014118538 Apr 25, 2017 11.993381 0.068977 0.5784523905765018 Apr 24, 2017 11.924404 0.1894 1.6139747374606774 Apr 21, 2017 11.735004 -0.028992 -0.24644687060417225 Apr 20, 2017 11.763996 0.078131 0.6685940664212705 Apr 19, 2017 11.685865 -0.012544 -0.10722825642358717 Apr 18, 2017 11.698409 0.027409 0.2348470568074715 Apr 13, 2017 11.671 -0.062916 -0.536189282418589 Apr 12, 2017 11.733916 -0.031134 -0.2646312595356586 Apr 11, 2017 11.76505 0.00687 0.0584274096841518 Apr 10, 2017 11.75818 0.010951 0.09322198452077507 Apr 7, 2017 11.747229 -0.008963 -0.07624067385085238 Apr 6, 2017 11.756192 0.00847 0.07209908440121413 Apr 5, 2017 11.747722 -0.02521 -0.214135272334878 Apr 4, 2017 11.772932 0.006183 0.052546374533866576 Apr 3, 2017 11.766749 -0.030251 -0.25642960074595234 Mar 31, 2017 11.797 -0.038113 -0.3220332581530907 Mar 30, 2017 11.835113 0.022836 0.1933242845558058 Mar 29, 2017 11.812277 -0.005004 -0.04234476610990295 Mar 28, 2017 11.817281 0.088532 0.7548290103232663 Mar 27, 2017 11.728749 -0.004112 -0.035046865380916045 Mar 24, 2017 11.732861 0.007119 0.06071257580117318 Mar 23, 2017 11.725742 0.01605 0.13706594503083427 Mar 22, 2017 11.709692 -0.023109 -0.1969606405154234 Mar 21, 2017 11.732801 -0.091001 -0.7696424551087713 Mar 20, 2017 11.823802 -0.014938 -0.12617896836994477 Mar 17, 2017 11.83874 -0.007357 -0.0621048434771385 Mar 16, 2017 11.846097 0.066361 0.5633487881222465 Mar 15, 2017 11.779736 0.071736 0.6127092586265801 Mar 14, 2017 11.708 -0.043962 -0.37408221708000755 Mar 13, 2017 11.751962 0.027803 0.23714280913454006 Mar 10, 2017 11.724159 0.064445 0.5527151009021319 Mar 9, 2017 11.659714 0.008531 0.07322003267822676 Mar 8, 2017 11.651183 -0.034817 -0.29793770323463975 Mar 7, 2017 11.686 -0.034131 -0.2912168814495333 Mar 6, 2017 11.720131 -0.020342 -0.1732638880903691 Mar 3, 2017 11.740473 0.002473 0.021068325097972396 Mar 2, 2017 11.738 -0.045604 -0.38701232661925844 Mar 1, 2017 11.783604 0.114199 0.9786188755981989 Feb 28, 2017 11.669405 -0.018209 -0.1557974108316719 Feb 27, 2017 11.687614 0.003913 0.03349110012315447 Feb 24, 2017 11.683701 -0.028861 -0.24641064866935175 Feb 23, 2017 11.712562 0.020051 0.17148583396671596 Feb 22, 2017 11.692511 -0.003362 -0.028745182168103227 Feb 21, 2017 11.695873 0.041873 0.3593015273725759 Feb 17, 2017 11.654 -0.001743 -0.014954001645369154 Feb 16, 2017 11.655743 0.021345 0.18346458493168274 Feb 15, 2017 11.634398 0.064712 0.55932373618437 Feb 14, 2017 11.569686 0.004196 0.03628034782789143 Feb 13, 2017 11.56549 0.056348 0.4895934032267566 Feb 10, 2017 11.509142 0.046752 0.407873052653068 Feb 9, 2017 11.46239 0.035388 0.3096875278397606 Feb 8, 2017 11.427002 0.032065 0.2813969046077218 Feb 7, 2017 11.394937 -0.007076 -0.062059217087368695 Feb 6, 2017 11.402013 -0.046724 -0.4081148863844108 Feb 3, 2017 11.448737 0.065169 0.5724830738481994 Feb 2, 2017 11.383568 0.011524 0.10133622416515448 Feb 1, 2017 11.372044 0.007241 0.06371425883933052 Jan 31, 2017 11.364803 0.002768 0.024361833069516156 Jan 30, 2017 11.362035 -0.071358 -0.6241191919144212 Jan 27, 2017 11.433393 -0.002216 -0.019378067228426575 Jan 26, 2017 11.435609 -0.014225 -0.12423760903433186 Jan 25, 2017 11.449834 0.096341 0.8485582366589736 Jan 24, 2017 11.353493 0.05809 0.5142800128512458 Jan 23, 2017 11.295403 -0.008741 -0.07732562500973095 Jan 20, 2017 11.304144 0.04214 0.374178520980813 Jan 19, 2017 11.262004 -0.063777 -0.5631134841826803 Jan 18, 2017 11.325781 0.017519 0.1549221268484936 Jan 17, 2017 11.308262 -0.034738 -0.3062505510006171 Jan 13, 2017 11.343 0.029963 0.2648537258386055 Jan 12, 2017 11.313037 0.034691 0.30758942844988085 Jan 11, 2017 11.278346 -0.008251 -0.07310440870707087 Jan 10, 2017 11.286597 0.017624 0.15639402099907418 Jan 9, 2017 11.268973 -0.040761 -0.3604063543846389 Jan 6, 2017 11.309734 0.005927 0.052433662393563514 Jan 5, 2017 11.303807 0.053189 0.4727651405460571 Jan 4, 2017 11.250618 0.104045 0.9334259058815656 Jan 3, 2017 11.146573 0.033573 0.30210564204085305 Dec 29, 2016 11.113 0.015 0.13515948819607138 Dec 28, 2016 11.098 -0.043 -0.3859617628579122 Dec 22, 2016 11.141 -0.015 -0.13445679455001794 Dec 21, 2016 11.156 -0.008 -0.07165890361877464 Dec 20, 2016 11.164 0.018207 0.1633531144890274 Dec 19, 2016 11.145793 0.0246 0.22119929039986988 Dec 16, 2016 11.121193 0.000193 0.0017354554446542578 Dec 15, 2016 11.121 -0.058504 -0.5233148089575351 Dec 14, 2016 11.179504 -0.064496 -0.5736036997509782 Dec 13, 2016 11.244 0.088 0.7888131946934385 Dec 12, 2016 11.156 0.000872 0.007817032668742124 Dec 9, 2016 11.155128 0.044128 0.3971559715597156 Dec 8, 2016 11.111 0.024 0.21646973933435557 Dec 7, 2016 11.087 0.138322 1.263367138936774 Dec 6, 2016 10.948678 0.062678 0.5757670402351645 Dec 5, 2016 10.886 0.059673 0.55118416430614 Dec 2, 2016 10.826327 -0.000673 -0.006215941627412949 Dec 1, 2016 10.827 -0.02 -0.18438277864847424 Nov 30, 2016 10.847 -0.01629 -0.1499545717733762 Nov 29, 2016 10.86329 0.01529 0.1409476401179941 Nov 28, 2016 10.848 -0.051335 -0.47099203758761427 Nov 25, 2016 10.899335 0.070335 0.6495059562286453 Nov 23, 2016 10.829 -0.020488 -0.18883840417169917 Nov 22, 2016 10.849488 0.015488 0.14295735647037106 Nov 21, 2016 10.834 0.082866 0.7707652048611803 Nov 18, 2016 10.751134 -0.060866 -0.5629485756566778 Nov 17, 2016 10.812 0.054 0.501952035694367 Nov 16, 2016 10.758 -0.022 -0.20408163265306123 Nov 15, 2016 10.78 0.063631 0.5937738799401178 Nov 14, 2016 10.716369 -0.027078 -0.2520420122145155 Nov 11, 2016 10.743447 -0.029553 -0.27432470064049014 Nov 10, 2016 10.773 0.038 0.35398230088495575 Nov 9, 2016 10.735 0.034 0.3177273152041865 Nov 8, 2016 10.701 0.042 0.39403321137067265 Nov 7, 2016 10.659 0.161635 1.5397673606662243 Nov 4, 2016 10.497365 -0.041635 -0.39505645696935193 Nov 3, 2016 10.539 -0.035 -0.33100056742954415 Nov 2, 2016 10.574 -0.07 -0.6576475009394964 Nov 1, 2016 10.644 -0.043316 -0.4053028842788966 Oct 31, 2016 10.687316 0.000443 0.004145272429081921 Oct 28, 2016 10.686873 -0.026127 -0.24388126575189023 Oct 27, 2016 10.713 -0.032 -0.29781293624941835 Oct 26, 2016 10.745 -0.008 -0.07439784246256859 Oct 25, 2016 10.753 -0.034374 -0.31865030358639646 Oct 24, 2016 10.787374 0.031551 0.29333878030532856 Oct 21, 2016 10.755823 -0.021177 -0.19650180940892642 Oct 20, 2016 10.777 -0.017 -0.15749490457661663 Oct 19, 2016 10.794 0.039 0.36262203626220363 Oct 18, 2016 10.755 0.084182 0.7888992202847055 Oct 17, 2016 10.670818 -0.036853 -0.3441738170700239 Oct 14, 2016 10.707671 0.026671 0.24970508379365228 Oct 13, 2016 10.681 -0.039 -0.36380597014925375 Oct 12, 2016 10.72 -0.031 -0.28834527020742257 Oct 11, 2016 10.751 -0.122 -1.1220454336429688 Oct 10, 2016 10.873 0.046 0.4248637665096518 Oct 7, 2016 10.827 -0.03796 -0.3493800253291314 Oct 6, 2016 10.86496 -0.01704 -0.15658886234148134 Oct 5, 2016 10.882 0.026 0.23949889462048637 Oct 4, 2016 10.856 -0.031 -0.28474327179204556 Oct 3, 2016 10.887 -0.018591 -0.17047219174091527 Sep 30, 2016 10.905591 0.039591 0.36435670900055217 Sep 29, 2016 10.866 -0.037 -0.33935614051178575 Sep 28, 2016 10.903 0.044 0.40519384842066486 Sep 27, 2016 10.859 0.032753 0.30253327861446355 Sep 26, 2016 10.826247 -0.093079 -0.8524244078801201 Sep 23, 2016 10.919326 -0.069674 -0.634034034034034 Sep 22, 2016 10.989 0.119 1.09475620975161 Sep 21, 2016 10.87 0.117 1.0880684460150656 Sep 20, 2016 10.753 0.001 0.009300595238095238 Sep 19, 2016 10.752 0.043488 0.40610684285547793 Sep 16, 2016 10.708512 -0.053334 -0.49558412190622314 Sep 15, 2016 10.761846 0.078846 0.7380511092389778 Sep 14, 2016 10.683 -0.012 -0.11220196353436185 Sep 13, 2016 10.695 -0.133 -1.2282970077576654 Sep 12, 2016 10.828 0.048969 0.4542987212858002 Sep 9, 2016 10.779031 -0.227969 -2.071127464340874 Sep 8, 2016 11.007 -0.017423 -0.158040017151011 Sep 7, 2016 11.024423 0.012423 0.11281329458772249 Sep 6, 2016 11.012 0.072 0.6581352833638026 Sep 2, 2016 10.94 0.068 0.6254598969830758 Sep 1, 2016 10.872 0.025322 0.23345396627428233 Aug 31, 2016 10.846678 -0.026322 -0.24208590085532972 Aug 30, 2016 10.873 -0.012 -0.11024345429490125 Aug 26, 2016 10.885 -0.006 -0.055091359838398676 Aug 25, 2016 10.891 -0.025 -0.2290216196408941 Aug 24, 2016 10.916 -0.045 -0.4105464829851291 Aug 23, 2016 10.961 0.039071 0.35772984790507245 Aug 22, 2016 10.921929 0.004248 0.03890936179578795 Aug 19, 2016 10.917681 -0.030319 -0.2769364267446109 Aug 18, 2016 10.948 0.035 0.3207184092366902 Aug 17, 2016 10.913 0.006 0.05501054368754011 Aug 16, 2016 10.907 -0.054 -0.4926557795821549 Aug 15, 2016 10.961 0.022677 0.2073169717149512 Aug 12, 2016 10.938323 0.002323 0.021241770299926847 Aug 11, 2016 10.936 0.058 0.5331862474719617 Aug 10, 2016 10.878 -0.007 -0.06430868167202572 Aug 9, 2016 10.885 0.055 0.5078485687903971 Aug 8, 2016 10.83 0.022529 0.20845764934275557 Aug 5, 2016 10.807471 0.057606 0.5358764970536839 Aug 4, 2016 10.749865 0.029865 0.2785914179104478 Aug 3, 2016 10.72 -0.016 -0.14903129657228018 Aug 2, 2016 10.736 -0.072 -0.6661732050333087 Aug 1, 2016 10.808 -0.026495 -0.2445430082343478 Jul 29, 2016 10.834495 0.091495 0.8516708554407522 Jul 28, 2016 10.743 0.008 0.07452258965999069 Jul 27, 2016 10.735 0.006 0.05592319880697176 Jul 26, 2016 10.729 0.014534 0.13564838415652258 Jul 25, 2016 10.714466 -0.018388 -0.17132442125831582 Jul 22, 2016 10.732854 0.009854 0.091895924647953 Jul 21, 2016 10.723 -0.012 -0.11178388448998602 Jul 20, 2016 10.735 0.057 0.5338078291814946 Jul 19, 2016 10.678 -0.032 -0.2987861811391223 Jul 18, 2016 10.71 0.022693 0.21233599820796764 Jul 15, 2016 10.687307 -0.018693 -0.1746030263403699 Jul 14, 2016 10.706 0.058 0.5447032306536439 Jul 13, 2016 10.648 0.023 0.2164705882352941 Jul 12, 2016 10.625 0.096 0.9117674992876816 Jul 11, 2016 10.529 0.088006 0.8428890965745215 Jul 8, 2016 10.440994 0.116509 1.1284727519096593 Jul 7, 2016 10.324485 0.020485 0.19880628881987578 Jul 6, 2016 10.304 -0.026086 -0.25252451915695573 Jul 5, 2016 10.330086 -0.094914 -0.9104460431654676 Jul 1, 2016 10.425 0.046147 0.4446252394171109 Jun 30, 2016 10.378853 0.115853 1.1288414693559388 Jun 29, 2016 10.263 0.225 2.2414823670053794 Jun 28, 2016 10.038 0.176 1.7846278645305211 Jun 27, 2016 9.862 -0.229795 -2.2770478393586076 Jun 24, 2016 10.091795 -0.534205 -5.02733860342556 Jun 23, 2016 10.626 0.153642 1.4671194395760725 Jun 22, 2016 10.472358 -0.004642 -0.044306576310012405 Jun 21, 2016 10.477 0.03 0.28716377907533264 Jun 20, 2016 10.447 0.177535 1.7287658120457103 Jun 17, 2016 10.269465 0.049465 0.4840019569471624 Jun 16, 2016 10.22 -0.035 -0.3412969283276451 Jun 15, 2016 10.255 0.021434 0.20944800668701408 Jun 14, 2016 10.233566 -0.095648 -0.925994949857753 Jun 13, 2016 10.329214 -0.120296 -1.1512118750065792 Jun 10, 2016 10.44951 -0.14949 -1.410416076988395 Jun 9, 2016 10.599 -0.066 -0.6188466947960619 Jun 8, 2016 10.665 0.031 0.29151777318036487 Jun 7, 2016 10.634 0.101 0.9588911041488655 Jun 3, 2016 10.533 0.027 0.2569960022844089 Jun 2, 2016 10.506 0.009217 0.0878078550352046 Jun 1, 2016 10.496783 -0.010033 -0.09549039404516078 May 31, 2016 10.506816 -0.006913 -0.06575212277204406 May 27, 2016 10.513729 0.026729 0.2548774673405168 May 26, 2016 10.487 0.022 0.210224558050645 May 25, 2016 10.465 0.093103 0.8976467853469814 May 24, 2016 10.372 0.118484 1.155545083267047 May 23, 2016 10.253516 -0.024434 -0.23773223259502138 May 20, 2016 10.27795 0.080723 0.7916171720017608 May 19, 2016 10.197227 -0.081773 -0.7955345850763693 May 18, 2016 10.279 -0.001 -0.009727626459143969 May 17, 2016 10.28 -0.03853 -0.373405901809657 May 16, 2016 10.31853 0.081355 0.7947016633006665 May 13, 2016 10.237175 -0.085749 -0.8306658074785788 May 12, 2016 10.322924 -0.019361 -0.18720234454958454 May 11, 2016 10.342285 -0.053517 -0.5147943371757177 May 10, 2016 10.395802 0.122434 1.1917610660885505 May 9, 2016 10.273368 -0.002501 -0.024338574187740228 May 6, 2016 10.275869 0.013676 0.13326586237464058 May 5, 2016 10.262193 -0.015513 -0.15093835141810827 May 4, 2016 10.277706 -0.091014 -0.8777746915723446 May 3, 2016 10.36872 -0.074939 -0.7175550254944172 Apr 29, 2016 10.444 -0.041004 -0.3910728121801384 Apr 28, 2016 10.485004 -0.052354 -0.49684180797501615 Apr 27, 2016 10.537358 0.001608 0.015262321144674086 Apr 26, 2016 10.53575 0.019849 0.1887522524223079 Apr 25, 2016 10.515901 -0.023443 -0.22243319887841217 Apr 22, 2016 10.539344 -0.026384 -0.24971303444495258 Apr 21, 2016 10.565728 -0.026136 -0.24675543417098256 Apr 20, 2016 10.591864 0.014883 0.14071122941414002 Apr 19, 2016 10.576981 0.112222 1.0723801666144437 Apr 18, 2016 10.464759 0.03174 0.30422641806748363 Apr 15, 2016 10.433019 -0.00964 -0.09231365306479891 Apr 14, 2016 10.442659 0.038231 0.3674493206161838 Apr 13, 2016 10.404428 0.14179 1.3816135773277787 Apr 12, 2016 10.262638 0.07689 0.7548782867983775 Apr 11, 2016 10.185748 0.002076 0.020385574083690048 Apr 8, 2016 10.183672 0.06645 0.6568008490868343 Apr 7, 2016 10.117222 -0.073169 -0.7180195539111306 Apr 6, 2016 10.190391 0.096631 0.9573340360777352 Apr 5, 2016 10.09376 -0.14087 -1.376405400097512 Apr 4, 2016 10.23463 0.003806 0.03720130460654977 Apr 1, 2016 10.230824 -0.049084 -0.4774750902439983 Mar 31, 2016 10.279908 -0.029435 -0.28551770951844363 Mar 30, 2016 10.309343 0.106499 1.0438168024523358 Mar 29, 2016 10.202844 0.093218 0.9220716968164797 Mar 24, 2016 10.109626 -0.054374 -0.5349665486029123 Mar 23, 2016 10.164 -0.07819 -0.7634109501971746 Mar 22, 2016 10.24219 0.001425 0.013914976078447265 Mar 21, 2016 10.240765 -0.010904 -0.10636316876793428 Mar 18, 2016 10.251669 0.016732 0.16347926714155642 Mar 17, 2016 10.234937 0.134751 1.3341437474517797 Mar 16, 2016 10.100186 0.015536 0.15405591666542717 Mar 15, 2016 10.08465 -0.053916 -0.5317911823032961 Mar 14, 2016 10.138566 0.007821 0.07720064022932173 Mar 11, 2016 10.130745 0.185685 1.8671078907517904 Mar 10, 2016 9.94506 -0.008609 -0.08649072015555269 Mar 9, 2016 9.953669 0.030141 0.30373270473968533 Mar 8, 2016 9.923528 -0.087636 -0.875382722728346 Mar 7, 2016 10.011164 -0.000187 -0.0018678797696734437 Mar 4, 2016 10.011351 0.059893 0.6018515075881343 Mar 3, 2016 9.951458 0.065463 0.6621791736694183 Mar 2, 2016 9.885995 0.080787 0.8239192886066262 Mar 1, 2016 9.805208 0.178085 1.8498257475260262 Feb 29, 2016 9.627123 -0.046398 -0.47963921306419866 Feb 26, 2016 9.673521 0.003692 0.03818061312149367 Feb 25, 2016 9.669829 0.122757 1.2858078372091464 Feb 24, 2016 9.547072 -0.035271 -0.36808325479478243 Feb 23, 2016 9.582343 -0.110075 -1.1356815193071532 Feb 22, 2016 9.692418 0.124488 1.301096475413177 Feb 19, 2016 9.56793 -0.030658 -0.31940114525178076 Feb 18, 2016 9.598588 -0.004773 -0.04970134935050343 Feb 17, 2016 9.603361 0.152306 1.611523792846407 Feb 16, 2016 9.451055 0.209055 2.262010387362043 Feb 12, 2016 9.242 0.113654 1.2450667404587863 Feb 11, 2016 9.128346 -0.109311 -1.1833195365448186 Feb 10, 2016 9.237657 -0.008909 -0.09634928253364547 Feb 9, 2016 9.246566 -0.062144 -0.6675898164192461 Feb 8, 2016 9.30871 -0.159398 -1.6835253674757407 Feb 5, 2016 9.468108 -0.158007 -1.6414410174821306 Feb 4, 2016 9.626115 0.052875 0.5523208443536357 Feb 3, 2016 9.57324 0.014527 0.1519765265470362 Feb 2, 2016 9.558713 -0.173019 -1.777884964361945 Feb 1, 2016 9.731732 0.027159 0.2798577536590224 Jan 29, 2016 9.704573 0.183573 1.928085285159122 Jan 28, 2016 9.521 0.00792 0.08325379372400947 Jan 27, 2016 9.51308 -0.026492 -0.277706379279909 Jan 26, 2016 9.539572 0.092859 0.9829768301418705 Jan 25, 2016 9.446713 -0.100888 -1.0566842916875139 Jan 22, 2016 9.547601 0.242596 2.6071560412917565 Jan 21, 2016 9.305005 0.040154 0.4334014653878406 Jan 20, 2016 9.264851 -0.175621 -1.860298934205832 Jan 19, 2016 9.440472 -0.003528 -0.03735705209656925 Jan 15, 2016 9.444 -0.177506 -1.844887900085496 Jan 14, 2016 9.621506 0.034576 0.3606576870802228 Jan 13, 2016 9.58693 -0.110345 -1.137896986524565 Jan 12, 2016 9.697275 0.02672 0.2763026527433017 Jan 11, 2016 9.670555 -0.025692 -0.2649684976053106 Jan 8, 2016 9.696247 -0.093267 -0.9527234957731303 Jan 7, 2016 9.789514 -0.210486 -2.10486 Jan 6, 2016 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fund Inception 06-Jan-2016 Month End Date Monthly Total (NAV) Return Jan 31, 2016 -- Feb 29, 2016 -0.803709 Mar 31, 2016 6.783006 Apr 30, 2016 1.595331 May 31, 2016 0.603217 Jun 30, 2016 -1.218235 Jul 31, 2016 4.383852 Aug 31, 2016 0.119993 Sep 30, 2016 0.543929 Oct 31, 2016 -2.008069 Nov 30, 2016 1.497146 Dec 31, 2016 2.352605 Jan 31, 2017 2.367217 Feb 28, 2017 2.674879 Mar 31, 2017 1.096923 Apr 30, 2017 1.517335 May 31, 2017 2.062458 Jun 30, 2017 0.44179 Jul 31, 2017 2.476175 Aug 31, 2017 0.143073 Sep 30, 2017 2.30177 Oct 31, 2017 1.947397 Nov 30, 2017 2.16895 Dec 31, 2017 1.265018 Jan 31, 2018 5.267969 Feb 28, 2018 -4.12969 Mar 31, 2018 -2.118571 Apr 30, 2018 1.322985 May 31, 2018 0.668773 Jun 30, 2018 -0.029201 Jul 31, 2018 3.052432 Aug 31, 2018 1.36763 Sep 30, 2018 0.475358 Oct 31, 2018 -7.409727 Nov 30, 2018 1.254884 Dec 31, 2018 -7.537278 Jan 31, 2019 7.694206 Feb 28, 2019 2.906543 Mar 31, 2019 1.368772 Apr 30, 2019 3.665071 May 31, 2019 -5.733977 Jun 30, 2019 6.649393 Jul 31, 2019 0.513378 Aug 31, 2019 -2.073093 Sep 30, 2019 2.145625 Oct 31, 2019 2.645599 Nov 30, 2019 2.738141 Dec 31, 2019 3.100773 Jan 31, 2020 -0.626554 Feb 29, 2020 -8.418542 Mar 31, 2020 -13.236165 Apr 30, 2020 10.997567 May 31, 2020 4.905829 Jun 30, 2020 2.703155 Jul 31, 2020 4.916897 Aug 31, 2020 6.71808 Sep 30, 2020 -3.373553 Oct 31, 2020 -3.016822 Nov 30, 2020 12.641605 Dec 31, 2020 4.311954 Jan 31, 2021 -0.917284 Feb 28, 2021 2.548679 Mar 31, 2021 3.128892 Apr 30, 2021 4.781952 May 31, 2021 1.360329 Jun 30, 2021 1.665633 Jul 31, 2021 1.791652 Aug 31, 2021 2.6385 Sep 30, 2021 -4.137475 Oct 31, 2021 5.807801 Nov 30, 2021 -2.080689 Dec 31, 2021 4.14349 Jan 31, 2022 -5.686506 Feb 28, 2022 -2.844773 Mar 31, 2022 2.735924 Apr 30, 2022 -8.542395 May 31, 2022 -0.055867 Jun 30, 2022 -8.484061 Jul 31, 2022 8.192775 Aug 31, 2022 -4.509707 Sep 30, 2022 -9.236067 Oct 31, 2022 6.588152 Nov 30, 2022 7.129547 Dec 31, 2022 -4.509308 Jan 31, 2023 7.490306 Feb 28, 2023 -2.152051 Mar 31, 2023 3.216139 Apr 30, 2023 1.672685 May 31, 2023 -0.35448 Jun 30, 2023 6.207035 Jul 31, 2023 3.391478 Aug 31, 2023 -2.425915 Sep 30, 2023 -4.405257 Oct 31, 2023 -3.01316 Nov 30, 2023 9.973293 Dec 31, 2023 5.134729 Jan 31, 2024 1.399811 Feb 29, 2024 4.58816