iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
USD 456,796,483
Net Assets of Fund
USD 3,438,306,816
Share Class Inception Date
Jan 6, 2016
Fund Inception Date
Jan 10, 2014
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED (USD)
Index Ticker
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE00BFG1TG02
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWUFLA
SEDOL
BFG1TG0
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
Jan 6, 2016
Fund Holdings as of
-
Total Net Assets
USD 456,796,482.90
Number of Securities
1,346.00
Shares Outstanding
18,112,516.60
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
25.219935
0.160738
0.6414331632414239
Mar 26, 2024
25.059197
-0.040712
-0.16219979124227105
Mar 25, 2024
25.099909
-0.06836
-0.27161184585241044
Mar 22, 2024
25.168269
-0.044246
-0.1754922109119221
Mar 21, 2024
25.212515
0.154536
0.6167137421577374
Mar 20, 2024
25.057979
0.172038
0.6913059867818541
Mar 19, 2024
24.885941
0.088007
0.3548965006520301
Mar 18, 2024
24.797934
0.137035
0.5556772281497118
Mar 15, 2024
24.660899
-0.156997
-0.6325959299692447
Mar 14, 2024
24.817896
-0.100185
-0.4020574457559553
Mar 13, 2024
24.918081
-0.027348
-0.1096313076034892
Mar 12, 2024
24.945429
0.245131
0.9924212250394712
Mar 11, 2024
24.700298
-0.108863
-0.4388016184827854
Mar 8, 2024
24.809161
-0.092005
-0.3694806901813353
Mar 7, 2024
24.901166
0.26983
1.0954744801500007
Mar 6, 2024
24.631336
0.148826
0.6078870181202826
Mar 5, 2024
24.48251
-0.201649
-0.8169166306212823
Mar 4, 2024
24.684159
-0.012691
-0.051387120219785115
Mar 1, 2024
24.69685
0.211926
0.8655366869833861
Feb 29, 2024
24.484924
0.117816
0.4835042385826008
Feb 28, 2024
24.367108
-0.067973
-0.2781779196885003
Feb 27, 2024
24.435081
0.051378
0.2107063065851811
Feb 26, 2024
24.383703
-0.055196
-0.22585305500055464
Feb 23, 2024
24.438899
0.027491
0.11261538048112588
Feb 22, 2024
24.411408
0.466675
1.9489672321675084
Feb 21, 2024
23.944733
-0.027122
-0.1131410147441656
Feb 20, 2024
23.971855
-0.091276
-0.3793188841468718
Feb 16, 2024
24.063131
-0.036645
-0.15205535520330146
Feb 15, 2024
24.099776
0.169138
0.7067843322856666
Feb 14, 2024
23.930638
0.204263
0.8609111168478117
Feb 13, 2024
23.726375
-0.300748
-1.25170208684577
Feb 12, 2024
24.027123
-0.017506
-0.07280628035475199
Feb 9, 2024
24.044629
0.139555
0.5837881949246424
Feb 8, 2024
23.905074
0.009582
0.04009961376815342
Feb 7, 2024
23.895492
0.164764
0.6943065547757321
Feb 6, 2024
23.730728
0.080223
0.3392020593217777
Feb 5, 2024
23.650505
-0.096987
-0.40840944382674177
Feb 2, 2024
23.747492
0.176402
0.7483828707115369
Feb 1, 2024
23.57109
0.160291
0.6846882927831724
Jan 31, 2024
23.410799
-0.242811
-1.0265282973719445
Jan 30, 2024
23.65361
-0.009253
-0.03910346774183665
Jan 29, 2024
23.662863
0.158962
0.6763217731388504
Jan 26, 2024
23.503901
0.018042
0.07682069452941874
Jan 25, 2024
23.485859
0.055497
0.23685933661631006
Jan 24, 2024
23.430362
0.097546
0.41806355478052887
Jan 23, 2024
23.332816
0.007268
0.03115896784075555
Jan 22, 2024
23.325548
0.108944
0.46925036926158536
Jan 19, 2024
23.216604
0.258372
1.125400248590571
Jan 18, 2024
22.958232
0.182653
0.801968634913738
Jan 17, 2024
22.775579
-0.186014
-0.8101092986013645
Jan 16, 2024
22.961593
-0.141412
-0.6120935350184965
Jan 12, 2024
23.103005
0.070369
0.3055186562232825
Jan 11, 2024
23.032636
-0.021946
-0.09519148948352218
Jan 10, 2024
23.054582
0.123553
0.5388026852174841
Jan 9, 2024
22.931029
-0.036283
-0.15797669313675017
Jan 8, 2024
22.967312
0.267458
1.1782366529758297
Jan 5, 2024
22.699854
0.052601
0.2322621644223253
Jan 4, 2024
22.647253
-0.006507
-0.02872370855875581
Jan 3, 2024
22.65376
-0.236665
-1.0339039139727637
Jan 2, 2024
22.890425
-0.267302
-1.1542669969293617
Dec 28, 2023
23.157727
0.026434
0.11427809072324664
Dec 27, 2023
23.131293
0.212796
0.928490205967695
Dec 21, 2023
22.918497
0.176421
0.77574712176672
Dec 20, 2023
22.742076
-0.228083
-0.9929535098124485
Dec 19, 2023
22.970159
0.163198
0.7155622355823733
Dec 18, 2023
22.806961
0.034198
0.15017062268640832
Dec 15, 2023
22.772763
-0.010318
-0.04528799243614154
Dec 14, 2023
22.783081
0.214254
0.9493360022654257
Dec 13, 2023
22.568827
0.239279
1.0715801322982446
Dec 12, 2023
22.329548
0.093783
0.42176646497208437
Dec 11, 2023
22.235765
0.066538
0.30013676164712466
Dec 8, 2023
22.169227
0.071858
0.32518803482894276
Dec 7, 2023
22.097369
0.136827
0.623058392638943
Dec 6, 2023
21.960542
-0.013706
-0.06237301044386138
Dec 5, 2023
21.974248
-0.005258
-0.023922284695570502
Dec 4, 2023
21.979506
-0.107177
-0.48525620619447474
Dec 1, 2023
22.086683
0.126655
0.576752452228203
Nov 30, 2023
21.960028
0.066197
0.3023545765014812
Nov 29, 2023
21.893831
0.022356
0.1022153284129214
Nov 28, 2023
21.871475
0.028786
0.1317878032324683
Nov 27, 2023
21.842689
-0.047532
-0.21713805447647147
Nov 24, 2023
21.890221
0.081977
0.3758991324565151
Nov 22, 2023
21.808244
0.034558
0.1587145143913621
Nov 21, 2023
21.773686
-0.041947
-0.19227954559008212
Nov 20, 2023
21.815633
0.157993
0.7295023834545222
Nov 17, 2023
21.65764
0.084749
0.3928495258238685
Nov 16, 2023
21.572891
-0.000151
-0.0006999476476242896
Nov 15, 2023
21.573042
0.092474
0.4305007204651199
Nov 14, 2023
21.480568
0.443124
2.106358548120199
Nov 13, 2023
21.037444
0.023829
0.11339790892714081
Nov 10, 2023
21.013615
0.172329
0.8268635630258133
Nov 9, 2023
20.841286
-0.071376
-0.3413051863029202
Nov 8, 2023
20.912662
0.020804
0.09957946296590758
Nov 7, 2023
20.891858
0.002956
0.014151054947742107
Nov 6, 2023
20.888902
0.052397
0.2514673166157184
Nov 3, 2023
20.836505
0.245199
1.1907889669552771
Nov 2, 2023
20.591306
0.400572
1.9839397616748355
Nov 1, 2023
20.190734
0.222224
1.1128722173061485
Oct 31, 2023
19.96851
0.082001
0.4123448715910872
Oct 30, 2023
19.886509
0.189127
0.9601631323391099
Oct 27, 2023
19.697382
-0.044014
-0.22295282461280855
Oct 26, 2023
19.741396
-0.236339
-1.1830119880957477
Oct 25, 2023
19.977735
-0.240773
-1.1908544389130988
Oct 24, 2023
20.218508
0.113031
0.5621900937739502
Oct 23, 2023
20.105477
-0.018661
-0.09272943765342893
Oct 20, 2023
20.124138
-0.247696
-1.2158748201070164
Oct 19, 2023
20.371834
-0.201054
-0.9772765009949016
Oct 18, 2023
20.572888
-0.295198
-1.4145906816753582
Oct 17, 2023
20.868086
0.015416
0.0739281828178358
Oct 16, 2023
20.85267
0.168505
0.8146570093595753
Oct 13, 2023
20.684165
-0.183375
-0.878757151058534
Oct 12, 2023
20.86754
-0.103317
-0.4926694221414032
Oct 11, 2023
20.970857
0.091795
0.43965097665785946
Oct 10, 2023
20.879062
0.207132
1.0019964270389847
Oct 9, 2023
20.67193
0.075501
0.3665732540335026
Oct 6, 2023
20.596429
0.219306
1.0762363263940646
Oct 5, 2023
20.377123
0.059914
0.2948928664365268
Oct 4, 2023
20.317209
0.106962
0.5292463768503176
Oct 3, 2023
20.210247
-0.29854
-1.455668733601846
Oct 2, 2023
20.508787
-0.080099
-0.3890399898275215
Sep 29, 2023
20.588886
-0.012553
-0.060932636792992954
Sep 28, 2023
20.601439
0.132114
0.6454243117445251
Sep 27, 2023
20.469325
-0.029898
-0.1458494304881702
Sep 26, 2023
20.499223
-0.257707
-1.2415467990690339
Sep 25, 2023
20.75693
0.002785
0.013419006179247567
Sep 22, 2023
20.754145
-0.040435
-0.19444970756802973
Sep 21, 2023
20.79458
-0.368038
-1.7390948511190818
Sep 20, 2023
21.162618
-0.114351
-0.5374402716853138
Sep 19, 2023
21.276969
-0.031064
-0.14578539464435783
Sep 18, 2023
21.308033
-0.039948
-0.18712776632132097
Sep 15, 2023
21.347981
-0.167367
-0.7778958536947671
Sep 14, 2023
21.515348
0.189172
0.8870413523737214
Sep 13, 2023
21.326176
0.006493
0.030455424689006867
Sep 12, 2023
21.319683
-0.109215
-0.5096622327475729
Sep 11, 2023
21.428898
0.163375
0.7682623183074312
Sep 8, 2023
21.265523
0.009985
0.046975992797735816
Sep 7, 2023
21.255538
-0.068373
-0.3206400551943778
Sep 6, 2023
21.323911
-0.130539
-0.6084471985998243
Sep 5, 2023
21.45445
-0.110143
-0.5107585383132434
Sep 1, 2023
21.564593
0.026917
0.124976343780081
Aug 31, 2023
21.537676
-0.030369
-0.14080552966205329
Aug 30, 2023
21.568045
0.11945
0.5569129353228032
Aug 29, 2023
21.448595
0.480212
2.290171826792748
Aug 25, 2023
20.968383
0.037584
0.17956314042287636
Aug 24, 2023
20.930799
-0.23715
-1.1203258284494166
Aug 23, 2023
21.167949
0.221361
1.056787864448377
Aug 22, 2023
20.946588
-0.006233
-0.029747784319829773
Aug 21, 2023
20.952821
0.110913
0.5321633700714925
Aug 18, 2023
20.841908
-0.042161
-0.2018811563972519
Aug 17, 2023
20.884069
-0.186468
-0.8849703261003742
Aug 16, 2023
21.070537
-0.165579
-0.7797047256664071
Aug 15, 2023
21.236116
-0.192005
-0.8960421681397076
Aug 14, 2023
21.428121
0.047392
0.22165754965604775
Aug 11, 2023
21.380729
-0.099207
-0.4618589180153982
Aug 10, 2023
21.479936
0.070936
0.3313372880564249
Aug 9, 2023
21.409
-0.106479
-0.494894861508777
Aug 8, 2023
21.515479
-0.120018
-0.5547272614074916
Aug 7, 2023
21.635497
0.130315
0.6059702261529337
Aug 4, 2023
21.505182
-0.022042
-0.10239127906134111
Aug 3, 2023
21.527224
-0.073306
-0.3393713024634118
Aug 2, 2023
21.60053
-0.362441
-1.6502366642472914
Aug 1, 2023
21.962971
-0.110181
-0.49916296503553276
Jul 31, 2023
22.073152
0.041839
0.18990697467736037
Jul 28, 2023
22.031313
0.176312
0.8067352639334128
Jul 27, 2023
21.855001
-0.063919
-0.29161564529639233
Jul 26, 2023
21.91892
-0.012871
-0.05868649760523434
Jul 25, 2023
21.931791
0.059233
0.27080966021441116
Jul 24, 2023
21.872558
0.061048
0.2798889210329775
Jul 21, 2023
21.81151
-0.018595
-0.08518053394612624
Jul 20, 2023
21.830105
-0.164204
-0.7465749435456236
Jul 19, 2023
21.994309
0.035184
0.16022496342636602
Jul 18, 2023
21.959125
0.159982
0.733891235999507
Jul 17, 2023
21.799143
0.045461
0.20898071416140035
Jul 14, 2023
21.753682
0.006736
0.030974464184534232
Jul 13, 2023
21.746946
0.248133
1.154170697703171
Jul 12, 2023
21.498813
0.248605
1.1698944311509798
Jul 11, 2023
21.250208
0.154112
0.7305237898045212
Jul 10, 2023
21.096096
0.049397
0.2347018884053979
Jul 7, 2023
21.046699
-0.00248
-0.011781932207427187
Jul 6, 2023
21.049179
-0.253702
-1.19092811906521
Jul 5, 2023
21.302881
-0.080513
-0.3765211453336173
Jul 3, 2023
21.383394
0.034292
0.16062502301033552
Jun 30, 2023
21.349102
0.244788
1.1598955550035883
Jun 29, 2023
21.104314
0.064237
0.30530781802747203
Jun 28, 2023
21.040077
0.033757
0.1606992562238412
Jun 27, 2023
21.00632
0.203439
0.9779366617537254
Jun 26, 2023
20.802881
-0.072293
-0.34631088583980185
Jun 23, 2023
20.875174
-0.20271
-0.9617189277633371
Jun 22, 2023
21.077884
0.037477
0.17811917801780164
Jun 21, 2023
21.040407
-0.107862
-0.5100275582838482
Jun 20, 2023
21.148269
-0.14791
-0.6945377384365524
Jun 16, 2023
21.296179
-0.038404
-0.18000820545683974
Jun 15, 2023
21.334583
0.193494
0.9152508652699962
Jun 14, 2023
21.141089
0.0817
0.38795047662588883
Jun 13, 2023
21.059389
0.18161
0.8698722215614985
Jun 12, 2023
20.877779
0.169671
0.8193457364622592
Jun 9, 2023
20.708108
0.031255
0.15115936646645406
Jun 8, 2023
20.676853
0.118661
0.5771956989213838
Jun 7, 2023
20.558192
-0.107969
-0.5224434281722667
Jun 6, 2023
20.666161
0.059208
0.2873204980862527
Jun 5, 2023
20.606953
-0.015638
-0.07582946294187767
Jun 2, 2023
20.622591
0.289635
1.424460860486788
Jun 1, 2023
20.332956
0.231555
1.1519346338098524
May 31, 2023
20.101401
-0.171739
-0.8471258029096628
May 30, 2023
20.27314
-0.00121
-0.005968132147269826
May 26, 2023
20.27435
0.237426
1.1849423594160462
May 25, 2023
20.036924
0.086858
0.43537700577030675
May 24, 2023
19.950066
-0.206351
-1.0237484171914086
May 23, 2023
20.156417
-0.219714
-1.078291065168358
May 22, 2023
20.376131
0.031468
0.15467447162924253
May 19, 2023
20.344663
0.015249
0.07500954036353434
May 18, 2023
20.329414
0.153835
0.7624812155328975
May 17, 2023
20.175579
0.135895
0.6781294555343288
May 16, 2023
20.039684
-0.107315
-0.5326599758107895
May 15, 2023
20.146999
0.076136
0.37933595580817825
May 12, 2023
20.070863
-0.036942
-0.1837197048608737
May 11, 2023
20.107805
-0.034623
-0.1718908961720007
May 10, 2023
20.142428
0.066111
0.32929844652283585
May 9, 2023
20.076317
-0.044343
-0.2203854147925565
May 5, 2023
20.12066
0.309059
1.5599900280648697
May 4, 2023
19.811601
-0.117006
-0.5871258337323828
May 3, 2023
19.928607
-0.040424
-0.20243345808817664
May 2, 2023
19.969031
-0.203879
-1.010657361778742
Apr 28, 2023
20.17291
0.144829
0.7231296897590938
Apr 27, 2023
20.028081
0.271672
1.3751081990659335
Apr 26, 2023
19.756409
-0.054932
-0.277275526174629
Apr 25, 2023
19.811341
-0.266361
-1.3266508288647774
Apr 24, 2023
20.077702
0.022748
0.11342833296949971
Apr 21, 2023
20.054954
0.010249
0.051130710080293025
Apr 20, 2023
20.044705
-0.071183
-0.3538645671520939
Apr 19, 2023
20.115888
-0.02033
-0.10096235549297292
Apr 18, 2023
20.136218
0.058894
0.29333590472515164
Apr 17, 2023
20.077324
0.015984
0.07967563482798258
Apr 14, 2023
20.06134
-0.021245
-0.10578817418175997
Apr 13, 2023
20.082585
0.251479
1.2681037557864903
Apr 12, 2023
19.831106
-0.01641
-0.08268037168983766
Apr 11, 2023
19.847516
0.042538
0.2147843840068896
Apr 6, 2023
19.804978
0.055112
0.27904999456705176
Apr 5, 2023
19.749866
-0.104185
-0.5247543687683688
Apr 4, 2023
19.854051
-0.042315
-0.21267702855888357
Apr 3, 2023
19.896366
0.055334
0.278886703070687
Mar 31, 2023
19.841032
0.236043
1.2039945546513695
Mar 30, 2023
19.604989
0.163505
0.8410109022541695
Mar 29, 2023
19.441484
0.246998
1.286817474560142
Mar 28, 2023
19.194486
0.002153
0.011218021279643282
Mar 27, 2023
19.192333
0.059813
0.3126247875345224
Mar 24, 2023
19.13252
-0.035549
-0.18545947429550677
Mar 23, 2023
19.168069
0.093546
0.4904237972294248
Mar 22, 2023
19.074523
-0.177184
-0.9203547508800128
Mar 21, 2023
19.251707
0.241586
1.2708283129812799
Mar 20, 2023
19.010121
0.145598
0.7718085424158353
Mar 17, 2023
18.864523
-0.149913
-0.7884167587195329
Mar 16, 2023
19.014436
0.298236
1.5934644853121895
Mar 15, 2023
18.7162
-0.226795
-1.197249959681666
Mar 14, 2023
18.942995
0.230351
1.2309911950443775
Mar 13, 2023
18.712644
-0.093856
-0.49906149469598277
Mar 10, 2023
18.8065
-0.249864
-1.3111840223035203
Mar 9, 2023
19.056364
-0.242089
-1.2544477010670234
Mar 8, 2023
19.298453
0.010281
0.05330209622767777
Mar 7, 2023
19.288172
-0.280588
-1.4338568207694304
Mar 6, 2023
19.56876
0.051329
0.26299055444335884
Mar 3, 2023
19.517431
0.276085
1.4348528424154943
Mar 2, 2023
19.241346
0.086599
0.4521020298519213
Mar 1, 2023
19.154747
-0.068053
-0.35402230684395614
Feb 28, 2023
19.2228
-0.039846
-0.2068563166244139
Feb 27, 2023
19.262646
0.114395
0.5974174873726065
Feb 24, 2023
19.148251
-0.222867
-1.1505118083530337
Feb 23, 2023
19.371118
0.050636
0.26208455875997294
Feb 22, 2023
19.320482
-0.062731
-0.3236357150901659
Feb 21, 2023
19.383213
-0.290557
-1.4768750473345984
Feb 17, 2023
19.67377
-0.065441
-0.3315279420236199
Feb 16, 2023
19.739211
-0.175912
-0.8833086293265675
Feb 15, 2023
19.915123
0.036176
0.1819814701452748
Feb 14, 2023
19.878947
0.02174
0.10948166073909589
Feb 13, 2023
19.857207
0.197188
1.0029898750352173
Feb 10, 2023
19.660019
-0.075907
-0.3846133188784757
Feb 9, 2023
19.735926
-0.077925
-0.3932854849872445
Feb 8, 2023
19.813851
-0.128963
-0.6466640063934809
Feb 7, 2023
19.942814
0.185562
0.9392095621395121
Feb 6, 2023
19.757252
-0.202401
-1.014050695169901
Feb 3, 2023
19.959653
-0.191488
-0.9502588463849267
Feb 2, 2023
20.151141
0.309023
1.5574093451112427
Feb 1, 2023
19.842118
0.196535
1.0004029913492514
Jan 31, 2023
19.645583
0.182583
0.9381030673585778
Jan 30, 2023
19.463
-0.183856
-0.9358036726079735
Jan 27, 2023
19.646856
0.076366
0.39020995386421087
Jan 26, 2023
19.57049
0.137614
0.7081504559592723
Jan 25, 2023
19.432876
0.008615
0.04435175165737322
Jan 24, 2023
19.424261
0.004489
0.023115616393436546
Jan 23, 2023
19.419772
0.222554
1.1593033948981566
Jan 20, 2023
19.197218
0.289092
1.5289299426077445
Jan 19, 2023
18.908126
-0.213906
-1.1186363457607433
Jan 18, 2023
19.122032
-0.153652
-0.7971286518289052
Jan 17, 2023
19.275684
0.009682
0.05025432884310922
Jan 13, 2023
19.266002
0.121342
0.6338164271394738
Jan 12, 2023
19.14466
0.130181
0.6846414250950552
Jan 11, 2023
19.014479
0.218997
1.1651576692739245
Jan 10, 2023
18.795482
0.060807
0.32456928129257645
Jan 9, 2023
18.734675
0.10823
0.5810555905863948
Jan 6, 2023
18.626445
0.389602
2.1363456383322488
Jan 5, 2023
18.236843
-0.22363
-1.2113990795360443
Jan 4, 2023
18.460473
0.174671
0.9552274491433299
Jan 3, 2023
18.285802
-0.061743
-0.3365191364839274
Dec 29, 2022
18.347545
0.274159
1.5169210683598524
Dec 28, 2022
18.073386
-0.168451
-0.9234322179284904
Dec 22, 2022
18.241837
-0.217779
-1.1797591022478473
Dec 21, 2022
18.459616
0.235297
1.2911154595131922
Dec 20, 2022
18.224319
0.041411
0.2277468488538797
Dec 19, 2022
18.182908
-0.152865
-0.833698148422758
Dec 16, 2022
18.335773
-0.219089
-1.1807632953562253
Dec 15, 2022
18.554862
-0.499235
-2.620092676131543
Dec 14, 2022
19.054097
-0.073078
-0.38206373915646197
Dec 13, 2022
19.127175
0.228705
1.2101773318157503
Dec 12, 2022
18.89847
0.139824
0.7453842883969344
Dec 9, 2022
18.758646
-0.044533
-0.23683761134220974
Dec 8, 2022
18.803179
0.119099
0.6374357206777107
Dec 7, 2022
18.68408
-0.054429
-0.2904660130643265
Dec 6, 2022
18.738509
-0.234598
-1.23647645058872
Dec 5, 2022
18.973107
-0.257213
-1.337538844907417
Dec 2, 2022
19.23032
-0.059625
-0.3090988595353693
Dec 1, 2022
19.289945
0.150269
0.7851177836030244
Nov 30, 2022
19.139676
0.425447
2.2733878056103727
Nov 29, 2022
18.714229
-0.049063
-0.2614839656068882
Nov 28, 2022
18.763292
-0.239564
-1.2606736587384548
Nov 25, 2022
19.002856
0.045166
0.2382463264247912
Nov 23, 2022
18.95769
0.164844
0.8771635759692811
Nov 22, 2022
18.792846
0.239485
1.2907903856341716
Nov 21, 2022
18.553361
-0.126852
-0.6790714859621783
Nov 18, 2022
18.680213
0.123856
0.6674585965337916
Nov 17, 2022
18.556357
-0.108002
-0.5786536789181991
Nov 16, 2022
18.664359
-0.140922
-0.7493746038679241
Nov 15, 2022
18.805281
0.168243
0.902734651289545
Nov 14, 2022
18.637038
-0.14355
-0.7643530649839079
Nov 11, 2022
18.780588
0.270856
1.4633167028026122
Nov 10, 2022
18.509732
0.925635
5.2640462572516515
Nov 9, 2022
17.584097
-0.299056
-1.6722778136495282
Nov 8, 2022
17.883153
0.152684
0.8611390933877722
Nov 7, 2022
17.730469
0.18622
1.0614304436741635
Nov 4, 2022
17.544249
0.282087
1.6341348204240003
Nov 3, 2022
17.262162
-0.251119
-1.4338775241486732
Nov 2, 2022
17.513281
-0.331111
-1.8555465493024363
Nov 1, 2022
17.844392
-0.021525
-0.12048080151721291
Oct 31, 2022
17.865917
-0.098795
-0.5499392364319562
Oct 28, 2022
17.964712
0.267052
1.5089678522471333
Oct 27, 2022
17.69766
-0.097029
-0.5452694340429327
Oct 26, 2022
17.794689
-0.029483
-0.16541020811513713
Oct 25, 2022
17.824172
0.32629
1.8647399725292466
Oct 24, 2022
17.497882
0.22087
1.2784039277162047
Oct 21, 2022
17.277012
0.23017
1.3502207622972044
Oct 20, 2022
17.046842
-0.075434
-0.4405605890244965
Oct 19, 2022
17.122276
-0.152801
-0.8845170415159365
Oct 18, 2022
17.275077
0.180762
1.0574392714770964
Oct 17, 2022
17.094315
0.399662
2.393952123473306
Oct 14, 2022
16.694653
-0.235046
-1.388364908318807
Oct 13, 2022
16.929699
0.300046
1.8042829877448434
Oct 12, 2022
16.629653
-0.056589
-0.33913567836304903
Oct 11, 2022
16.686242
-0.140085
-0.8325346345640376
Oct 10, 2022
16.826327
-0.155031
-0.9129481870648979
Oct 7, 2022
16.981358
-0.447254
-2.56620550161998
Oct 6, 2022
17.428612
-0.162146
-0.9217681239205269
Oct 5, 2022
17.590758
-0.088272
-0.4993034120084643
Oct 4, 2022
17.67903
0.575927
3.3673831000140733
Oct 3, 2022
17.103103
0.341468
2.037199831639336
Sep 30, 2022
16.761635
-0.157312
-0.9297978177956346
Sep 29, 2022
16.918947
-0.257865
-1.5012389959207797
Sep 28, 2022
17.176812
0.236496
1.3960542412550037
Sep 27, 2022
16.940316
-0.03061
-0.1803672940415862
Sep 26, 2022
16.970926
-0.200051
-1.1650531009388692
Sep 23, 2022
17.170977
-0.328193
-1.875477522648217
Sep 22, 2022
17.49917
-0.195726
-1.1061155714054494
Sep 21, 2022
17.694896
-0.265704
-1.479371513201118
Sep 20, 2022
17.9606
-0.111319
-0.6159777497896045
Sep 16, 2022
18.071919
-0.156029
-0.8559877392671956
Sep 15, 2022
18.227948
-0.169441
-0.9210056927099818
Sep 14, 2022
18.397389
-0.026483
-0.1437428570932321
Sep 13, 2022
18.423872
-0.713725
-3.7294389677032074
Sep 12, 2022
19.137597
0.252765
1.3384551157246196
Sep 9, 2022
18.884832
0.328763
1.7717276218362843
Sep 8, 2022
18.556069
0.163416
0.8884852011289508
Sep 7, 2022
18.392653
0.220055
1.210916567900748
Sep 6, 2022
18.172598
-0.143054
-0.7810478163703919
Sep 2, 2022
18.315652
-0.045578
-0.24822955760589024
Sep 1, 2022
18.36123
-0.106056
-0.5742912087894236
Aug 31, 2022
18.467286
-0.121446
-0.6533312761731139
Aug 30, 2022
18.588732
-0.343555
-1.8146513413831091
Aug 26, 2022
18.932287
-0.540385
-2.775094244898697
Aug 25, 2022
19.472672
0.232116
1.206389254031952
Aug 24, 2022
19.240556
0.034659
0.18046019928150192
Aug 23, 2022
19.205897
-0.066636
-0.3457563154775763
Aug 22, 2022
19.272533
-0.377797
-1.922598755338969
Aug 19, 2022
19.65033
-0.286718
-1.438116615860081
Aug 18, 2022
19.937048
0.013303
0.06676957569974921
Aug 17, 2022
19.923745
-0.161118
-0.8021862036101516
Aug 16, 2022
20.084863
0.011807
0.058820141786083795
Aug 15, 2022
20.073056
0.068684
0.3433449447950678
Aug 12, 2022
20.004372
0.237293
1.2004454477062594
Aug 11, 2022
19.767079
-0.025424
-0.12845267725865697
Aug 10, 2022
19.792503
0.439627
2.2716365257546216
Aug 9, 2022
19.352876
-0.124433
-0.6388613539991587
Aug 8, 2022
19.477309
0.044493
0.22895806763157744
Aug 5, 2022
19.432816
-0.078826
-0.40399470223982176
Aug 4, 2022
19.511642
0.073
0.3755406370465591
Aug 3, 2022
19.438642
0.221136
1.1507008245502823
Aug 2, 2022
19.217506
-0.151821
-0.7838217610761592
Aug 1, 2022
19.369327
0.029889
0.1545494755328464
Jul 29, 2022
19.339438
0.244212
1.2789165208099658
Jul 28, 2022
19.095226
0.24457
1.2974084297119421
Jul 27, 2022
18.850656
0.370643
2.005642528498221
Jul 26, 2022
18.480013
-0.199019
-1.0654674182259551
Jul 25, 2022
18.679032
-0.021942
-0.117330787155792
Jul 22, 2022
18.700974
-0.099075
-0.5269933073046777
Jul 21, 2022
18.800049
0.158694
0.8513007772235441
Jul 20, 2022
18.641355
0.115805
0.6251096458674641
Jul 19, 2022
18.52555
0.43128
2.383516991843274
Jul 18, 2022
18.09427
-0.019463
-0.10744886214233146
Jul 15, 2022
18.113733
0.344745
1.9401498836062019
Jul 14, 2022
17.768988
-0.155625
-0.8682195816445242
Jul 13, 2022
17.924613
-0.06539
-0.3634796503369121
Jul 12, 2022
17.990003
-0.126396
-0.6976883209516417
Jul 11, 2022
18.116399
-0.224936
-1.2263883735834933
Jul 7, 2022
18.328309
0.287858
1.5956252978376206
Jul 6, 2022
18.040451
0.064215
0.35722161191030205
Jul 5, 2022
17.976236
0.008184
0.045547508433301506
Jul 1, 2022
17.968052
0.093071
0.5206774765243107
Jun 30, 2022
17.874981
-0.198956
-1.1007894959465665
Jun 29, 2022
18.073937
-0.044703
-0.24672381591554332
Jun 28, 2022
18.11864
-0.31394
-1.7031799129584682
Jun 27, 2022
18.43258
0.007353
0.039907242391097816
Jun 24, 2022
18.425227
0.506439
2.826301644955005
Jun 23, 2022
17.918788
0.112376
0.6310985054147911
Jun 22, 2022
17.806412
-0.012035
-0.06754236213739614
Jun 21, 2022
17.818447
0.392518
2.2524939703358138
Jun 17, 2022
17.425929
0.007149
0.04104190993858353
Jun 16, 2022
17.41878
-0.453881
-2.5395267106560127
Jun 15, 2022
17.872661
0.257525
1.461952947737673
Jun 14, 2022
17.615136
-0.144675
-0.8146201555861152
Jun 13, 2022
17.759811
-0.669845
-3.6346039231551583
Jun 10, 2022
18.429656
-0.580344
-3.0528353498158864
Jun 9, 2022
19.01
-0.427512
-2.1994172916780705
Jun 8, 2022
19.437512
-0.154554
-0.7888601436928602
Jun 7, 2022
19.592066
0.090711
0.4651522932637245
Jun 6, 2022
19.501355
0.131292
0.6778088434714952
Jun 1, 2022
19.370063
-0.162033
-0.8295730268784262
May 31, 2022
19.532096
-0.07553
-0.3852072657852613
May 27, 2022
19.607626
0.422394
2.2016621951717865
May 26, 2022
19.185232
0.317064
1.6804175158923749
May 25, 2022
18.868168
0.137853
0.735988689992667
May 24, 2022
18.730315
-0.165354
-0.8750894186387368
May 23, 2022
18.895669
0.331188
1.7839873896824803
May 20, 2022
18.564481
0.036289
0.1958582898968232
May 19, 2022
18.528192
-0.088564
-0.4757219786304338
May 18, 2022
18.616756
-0.589524
-3.069433539446473
May 17, 2022
19.20628
0.37213
1.9758258270216602
May 16, 2022
18.83415
-0.060098
-0.31807563868114785
May 13, 2022
18.894248
0.441344
2.391731946364648
May 12, 2022
18.452904
-0.07474
-0.40339721553371816
May 11, 2022
18.527644
-0.189504
-1.012461941317128
May 10, 2022
18.717148
0.046673
0.2499829275902193
May 9, 2022
18.670475
-0.634894
-3.2886913479871844
May 6, 2022
19.305369
-0.154138
-0.7920961204207281
May 5, 2022
19.459507
-0.57871
-2.888031405189394
May 4, 2022
20.038217
0.388333
1.9762610303450137
May 3, 2022
19.649884
0.10687
0.5468450260538114
Apr 29, 2022
19.543014
-0.473695
-2.3664979093216574
Apr 28, 2022
20.016709
0.388174
1.9776004678902424
Apr 27, 2022
19.628535
-0.021947
-0.11168682783455389
Apr 26, 2022
19.650482
-0.47908
-2.3799822370700365
Apr 25, 2022
20.129562
-0.014337
-0.07117291443925527
Apr 22, 2022
20.143899
-0.543969
-2.629410628490089
Apr 21, 2022
20.687868
-0.237847
-1.1366254390829655
Apr 20, 2022
20.925715
0.070166
0.33643803862463656
Apr 19, 2022
20.855549
0.176083
0.8514871708969661
Apr 14, 2022
20.679466
-0.182711
-0.8758002580459364
Apr 13, 2022
20.862177
0.183378
0.8867923132286357
Apr 12, 2022
20.678799
-0.098555
-0.474338551482542
Apr 11, 2022
20.777354
-0.286756
-1.3613487586230797
Apr 8, 2022
21.06411
-0.018243
-0.08653208681213145
Apr 7, 2022
21.082353
0.019134
0.0908408159265685
Apr 6, 2022
21.063219
-0.274906
-1.2883325034416098
Apr 5, 2022
21.338125
-0.229016
-1.0618746360493494
Apr 4, 2022
21.567141
0.179327
0.8384540841808331
Apr 1, 2022
21.387814
0.019428
0.09091936096624237
Mar 31, 2022
21.368386
-0.312151
-1.4397752232797554
Mar 30, 2022
21.680537
-0.100027
-0.459248897319647
Mar 29, 2022
21.780564
0.354465
1.6543608801583527
Mar 28, 2022
21.426099
0.10041
0.47084059042594123
Mar 25, 2022
21.325689
0.047264
0.22212170308657714
Mar 24, 2022
21.278425
0.205146
0.97348874847621
Mar 23, 2022
21.073279
-0.202716
-0.9527921020850024
Mar 22, 2022
21.275995
0.214712
1.0194630593017528
Mar 21, 2022
21.061283
-0.015818
-0.07504827158156142
Mar 18, 2022
21.077101
0.215354
1.0322913033122298
Mar 17, 2022
20.861747
0.316376
1.5398894476035503
Mar 16, 2022
20.545371
0.515412
2.573205466870901
Mar 15, 2022
20.029959
0.286257
1.449864873365694
Mar 14, 2022
19.743702
-0.086707
-0.43724262066405184
Mar 11, 2022
19.830409
-0.222803
-1.1110589166463707
Mar 10, 2022
20.053212
-0.06781
-0.33701071446569664
Mar 9, 2022
20.121022
0.607261
3.111962886088438
Mar 8, 2022
19.513761
-0.145494
-0.7400789093991609
Mar 7, 2022
19.659255
-0.558566
-2.762740851251972
Mar 4, 2022
20.217821
-0.32853
-1.5989700555587705
Mar 3, 2022
20.546351
-0.152062
-0.7346553573938253
Mar 2, 2022
20.698413
0.235075
1.1487617513819104
Mar 1, 2022
20.463338
-0.335994
-1.6154076486687168
Feb 28, 2022
20.799332
-0.026991
-0.12960041001956996
Feb 25, 2022
20.826323
0.510655
2.513601817080295
Feb 24, 2022
20.315668
-0.002518
-0.012392838612659614
Feb 23, 2022
20.318186
-0.289734
-1.4059351938478022
Feb 22, 2022
20.60792
-0.241107
-1.156442456523271
Feb 18, 2022
20.849027
-0.177176
-0.8426438192383094
Feb 17, 2022
21.026203
-0.370655
-1.7322870488741853
Feb 16, 2022
21.396858
0.038725
0.18131266436069107
Feb 15, 2022
21.358133
0.311215
1.4786725543378845
Feb 14, 2022
21.046918
-0.18857
-0.8879946625196463
Feb 11, 2022
21.235488
-0.361139
-1.6722009413784846
Feb 10, 2022
21.596627
-0.263493
-1.2053593484390754
Feb 9, 2022
21.86012
0.340718
1.583306078858511
Feb 8, 2022
21.519402
0.124447
0.5816651635864624
Feb 7, 2022
21.394955
-0.021792
-0.10175214751334552
Feb 4, 2022
21.416747
0.069417
0.32517883969564343
Feb 3, 2022
21.34733
-0.447945
-2.0552390369013467
Feb 2, 2022
21.795275
0.195532
0.9052515115573366
Feb 1, 2022
21.599743
0.191392
0.8940062688620903
Jan 31, 2022
21.408351
0.388013
1.8458932487194069
Jan 28, 2022
21.020338
0.36954
1.7894707991429677
Jan 27, 2022
20.650798
-0.175637
-0.8433368456963469
Jan 26, 2022
20.826435
0.027337
0.13143358428331844
Jan 25, 2022
20.799098
-0.228237
-1.0854299891070363
Jan 24, 2022
21.027335
-0.12696
-0.600161811112117
Jan 21, 2022
21.154295
-0.402636
-1.8677797873918138
Jan 20, 2022
21.556931
-0.116969
-0.5396767540682572
Jan 19, 2022
21.6739
-0.188654
-0.8629092465592081
Jan 18, 2022
21.862554
-0.355371
-1.5994787992127977
Jan 14, 2022
22.217925
-0.069663
-0.31256410518715616
Jan 13, 2022
22.287588
-0.242027
-1.0742615885801865
Jan 12, 2022
22.529615
0.14152
0.6321216700215002
Jan 11, 2022
22.388095
0.192696
0.8681799322463183
Jan 10, 2022
22.195399
-0.083041
-0.372741538456014
Jan 7, 2022
22.27844
-0.061436
-0.27500600271908404
Jan 6, 2022
22.339876
-0.13165
-0.5858525139770214
Jan 5, 2022
22.471526
-0.332034
-1.4560621236333273
Jan 4, 2022
22.80356
0.06146
0.2702476904067786
Dec 30, 2021
22.7421
-0.047821
-0.20983398757722768
Dec 29, 2021
22.789921
0.268944
1.1941933069777568
Dec 23, 2021
22.520977
0.158833
0.7102762597360969
Dec 22, 2021
22.362144
0.223589
1.009952998287377
Dec 21, 2021
22.138555
0.364973
1.6762193744694833
Dec 20, 2021
21.773582
-0.277616
-1.2589610777609452
Dec 17, 2021
22.051198
-0.193946
-0.8718576962234994
Dec 16, 2021
22.245144
-0.064847
-0.2906634969059378
Dec 15, 2021
22.309991
0.271003
1.2296526501126095
Dec 14, 2021
22.038988
-0.17048
-0.7676005566634915
Dec 13, 2021
22.209468
-0.186227
-0.8315303454525523
Dec 10, 2021
22.395695
0.113642
0.5100158409999294
Dec 9, 2021
22.282053
-0.168085
-0.7487036382582593
Dec 8, 2021
22.450138
0.087306
0.39040672487277106
Dec 7, 2021
22.362832
0.477932
2.1838436547573896
Dec 6, 2021
21.8849
0.208919
0.963827196563791
Dec 3, 2021
21.675981
-0.180789
-0.8271533259488937
Dec 2, 2021
21.85677
0.161374
0.7438167987346256
Dec 1, 2021
21.695396
-0.100627
-0.4616759672165881
Nov 30, 2021
21.796023
-0.376265
-1.6970057397775096
Nov 29, 2021
22.172288
0.172171
0.7825912925826712
Nov 26, 2021
22.000117
-0.457831
-2.038614569772804
Nov 24, 2021
22.457948
0.010109
0.0450332880594876
Nov 23, 2021
22.447839
-0.038887
-0.17293313397423885
Nov 22, 2021
22.486726
-0.137
-0.6055589605355015
Nov 19, 2021
22.623726
-0.035077
-0.15480517660178253
Nov 18, 2021
22.658803
0.046467
0.20549402768471156
Nov 17, 2021
22.612336
-0.074716
-0.3293332249602108
Nov 16, 2021
22.687052
0.052465
0.23179128472721858
Nov 15, 2021
22.634587
0.013106
0.05793608296468299
Nov 12, 2021
22.621481
0.160048
0.7125458113024222
Nov 11, 2021
22.461433
0.005322
0.023699562226068442
Nov 10, 2021
22.456111
-0.187645
-0.8286831919580833
Nov 9, 2021
22.643756
-0.072329
-0.31840433771928567
Nov 8, 2021
22.716085
0.040949
0.18058987606513144
Nov 5, 2021
22.675136
0.043815
0.19360336941886866
Nov 4, 2021
22.631321
0.094716
0.4202762572268538
Nov 3, 2021
22.536605
0.122808
0.5479125201321311
Nov 2, 2021
22.413797
0.043246
0.1933166509845913
Nov 1, 2021
22.370551
0.111384
0.5003960840044014
Oct 29, 2021
22.259167
-0.022421
-0.10062568251419064
Oct 28, 2021
22.281588
0.200606
0.908501261402233
Oct 27, 2021
22.080982
-0.101669
-0.4583266445475791
Oct 26, 2021
22.182651
0.062116
0.28080695154977037
Oct 25, 2021
22.120535
0.062561
0.2836207894705108
Oct 22, 2021
22.057974
-0.007218
-0.03271215586975178
Oct 21, 2021
22.065192
0.037885
0.17199106545343923
Oct 20, 2021
22.027307
0.076832
0.3500243161024989
Oct 19, 2021
21.950475
0.156776
0.7193638858644418
Oct 18, 2021
21.793699
0.040822
0.18766253309849543
Oct 15, 2021
21.752877
0.174716
0.809689018447865
Oct 14, 2021
21.578161
0.323685
1.5229027523426124
Oct 13, 2021
21.254476
0.100102
0.47319764697362354
Oct 12, 2021
21.154374
-0.048557
-0.22901079100809224
Oct 11, 2021
21.202931
-0.089803
-0.421754200282594
Oct 8, 2021
21.292734
-0.024018
-0.11267194927257211
Oct 7, 2021
21.316752
0.217591
1.0312779735649205
Oct 6, 2021
21.099161
-0.000705
-0.0033412534468228376
Oct 5, 2021
21.099866
0.168445
0.8047470833442221
Oct 4, 2021
20.931421
-0.222162
-1.0502334285402146
Oct 1, 2021
21.153583
0.116224
0.5524647841965334
Sep 30, 2021
21.037359
-0.149997
-0.7079552540675674
Sep 29, 2021
21.187356
-0.022162
-0.10449082341239438
Sep 28, 2021
21.209518
-0.445921
-2.059163981852319
Sep 27, 2021
21.655439
-0.063273
-0.2913294305850181
Sep 24, 2021
21.718712
-0.019124
-0.08797563842141416
Sep 23, 2021
21.737836
0.228935
1.0643733029409546
Sep 22, 2021
21.508901
0.169332
0.7935118089779601
Sep 21, 2021
21.339569
0.025484
0.11956412860322177
Sep 20, 2021
21.314085
-0.356672
-1.6458677470288647
Sep 17, 2021
21.670757
-0.178372
-0.8163803692128871
Sep 16, 2021
21.849129
-0.027927
-0.12765428767015086
Sep 15, 2021
21.877056
0.080463
0.3691540232916218
Sep 14, 2021
21.796593
-0.060445
-0.27654707833696407
Sep 13, 2021
21.857038
0.027665
0.12673291165989972
Sep 10, 2021
21.829373
-0.099162
-0.45220531148113635
Sep 9, 2021
21.928535
-0.076505
-0.34767035188302314
Sep 8, 2021
22.00504
-0.08374
-0.379106496601442
Sep 7, 2021
22.08878
-0.023047
-0.10422928869694938
Sep 3, 2021
22.111827
0.022652
0.10254796749991794
Sep 2, 2021
22.089175
0.06937
0.31503457909822546
Sep 1, 2021
22.019805
0.074463
0.3393111850341635
Aug 31, 2021
21.945342
0.058559
0.2675541672798602
Aug 27, 2021
21.886783
0.164494
0.7572590531320157
Aug 26, 2021
21.722289
-0.106835
-0.4894149669038483
Aug 25, 2021
21.829124
0.026353
0.12086995730955483
Aug 24, 2021
21.802771
0.066103
0.30410824694934846
Aug 23, 2021
21.736668
0.232088
1.079249164596565
Aug 20, 2021
21.50458
0.117842
0.551005020026897
Aug 19, 2021
21.386738
-0.089135
-0.415047155475356
Aug 18, 2021
21.475873
-0.146646
-0.6782096017582411
Aug 17, 2021
21.622519
-0.152092
-0.6984832013761348
Aug 16, 2021
21.774611
-0.01848
-0.08479751679098665
Aug 13, 2021
21.793091
0.068563
0.31560179351192347
Aug 12, 2021
21.724528
0.055218
0.25482121950352826
Aug 11, 2021
21.66931
0.067528
0.31260383981284506
Aug 10, 2021
21.601782
0.009314
0.043135411848242634
Aug 9, 2021
21.592468
-0.003215
-0.014887234638515484
Aug 6, 2021
21.595683
-0.027585
-0.1275709111129733
Aug 5, 2021
21.623268
0.119972
0.5579237713139418
Aug 4, 2021
21.503296
-0.040511
-0.18804011751497773
Aug 3, 2021
21.543807
0.108669
0.5069666451412629
Aug 2, 2021
21.435138
0.053939
0.25227303669920476
Jul 30, 2021
21.381199
-0.140345
-0.6521139933082868
Jul 29, 2021
21.521544
0.138563
0.6480060006600576
Jul 28, 2021
21.382981
0.004755
0.022242257145190625
Jul 27, 2021
21.378226
-0.090373
-0.42095434359736283
Jul 26, 2021
21.468599
0.052513
0.24520353532386824
Jul 23, 2021
21.416086
0.183442
0.8639621141860618
Jul 22, 2021
21.232644
0.071949
0.34001246178350947
Jul 21, 2021
21.160695
0.212959
1.0166206028183666
Jul 20, 2021
20.947736
0.212545
1.025044813910805
Jul 19, 2021
20.735191
-0.32947
-1.5640887835792847
Jul 16, 2021
21.064661
-0.133818
-0.6312622712223834
Jul 15, 2021
21.198479
-0.11018
-0.5170667943017907
Jul 14, 2021
21.308659
-0.006129
-0.028754684306501195
Jul 13, 2021
21.314788
-0.057398
-0.2685640111872506
Jul 12, 2021
21.372186
0.110752
0.5209055983712105
Jul 9, 2021
21.261434
0.213517
1.0144329246452273
Jul 8, 2021
21.047917
-0.193625
-0.9115392846715177
Jul 7, 2021
21.241542
0.049765
0.234831651918572
Jul 6, 2021
21.191777
-0.019084
-0.08997277385392323
Jul 2, 2021
21.210861
0.130751
0.620257674177222
Jul 1, 2021
21.08011
0.075245
0.358226534662327
Jun 30, 2021
21.004865
-0.057511
-0.27305086567631304
Jun 29, 2021
21.062376
0.007995
0.03797309453077723
Jun 28, 2021
21.054381
0.011016
0.052349042085236844
Jun 25, 2021
21.043365
0.079393
0.3787116296472825
Jun 24, 2021
20.963972
0.109668
0.5258770563620824
Jun 23, 2021
20.854304
-0.019516
-0.09349510535206301
Jun 22, 2021
20.87382
0.138536
0.668117205435913
Jun 21, 2021
20.735284
0.19095
0.9294533470883019
Jun 18, 2021
20.544334
-0.287319
-1.3792424441785778
Jun 17, 2021
20.831653
-0.07449
-0.35630675634429554
Jun 16, 2021
20.906143
-0.053179
-0.25372481037315997
Jun 15, 2021
20.959322
-0.018981
-0.0904791965298623
Jun 14, 2021
20.978303
0.054967
0.2627066735438364
Jun 11, 2021
20.923336
0.034902
0.1670876811540779
Jun 10, 2021
20.888434
0.079127
0.38024812647533146
Jun 9, 2021
20.809307
-0.035697
-0.1712496673063723
Jun 8, 2021
20.845004
0.010699
0.051352804905179225
Jun 7, 2021
20.834305
0.025747
0.1237327449600304
Jun 4, 2021
20.808558
0.174425
0.8453226505809572
Jun 3, 2021
20.634133
-0.089259
-0.43071616847280597
Jun 2, 2021
20.723392
0.02557
0.12353956855943586
Jun 1, 2021
20.697822
0.011942
0.05773020050391862
May 28, 2021
20.68588
0.063852
0.309630071300456
May 27, 2021
20.622028
0.002636
0.012784082091266318
May 26, 2021
20.619392
0.028751
0.1396313985562664
May 25, 2021
20.590641
0.00049
0.00237977856500421
May 24, 2021
20.590151
0.171577
0.8402986418150454
May 21, 2021
20.418574
0.003462
0.016958025995644794
May 20, 2021
20.415112
0.226792
1.12338223289506
May 19, 2021
20.18832
-0.111599
-0.549750962060489
May 18, 2021
20.299919
-0.039126
-0.1923689140763492
May 17, 2021
20.339045
-0.031971
-0.15694357119939428
May 14, 2021
20.371016
0.325102
1.6217868638965527
May 13, 2021
20.045914
0.114785
0.5759081685738926
May 12, 2021
19.931129
-0.360603
-1.7770932515765534
May 11, 2021
20.291732
-0.228831
-1.1151302232789617
May 10, 2021
20.520563
-0.135021
-0.6536779594321807
May 7, 2021
20.655584
0.192888
0.9426323882248947
May 6, 2021
20.462696
0.133904
0.6586913772348106
May 5, 2021
20.328792
0.068951
0.340333371816689
May 4, 2021
20.259841
-0.12361
-0.6064233186029196
Apr 30, 2021
20.383451
-0.176027
-0.8561841891121944
Apr 29, 2021
20.559478
0.081721
0.3990720272732995
Apr 28, 2021
20.477757
0.001674
0.008175391748509713
Apr 27, 2021
20.476083
-0.027011
-0.1317410923444042
Apr 26, 2021
20.503094
0.07201
0.3524531542232414
Apr 23, 2021
20.431084
0.160813
0.7933441047729456
Apr 22, 2021
20.270271
-0.058998
-0.29021210747912285
Apr 21, 2021
20.329269
0.122288
0.6051769930401776
Apr 20, 2021
20.206981
-0.190065
-0.9318261085453257
Apr 19, 2021
20.397046
-0.060862
-0.29749864942202303
Apr 16, 2021
20.457908
0.079498
0.39010894373015365
Apr 15, 2021
20.37841
0.197682
0.9795583192043419
Apr 14, 2021
20.180728
-0.043664
-0.21589771400791677
Apr 13, 2021
20.224392
0.081225
0.40323847784213873
Apr 12, 2021
20.143167
-0.019876
-0.09857639047836182
Apr 9, 2021
20.163043
0.107579
0.5364074349015311
Apr 8, 2021
20.055464
0.105738
0.5300223170984905
Apr 7, 2021
19.949726
0.038235
0.19202479613405143
Apr 6, 2021
19.911491
0.251834
1.2809684319517884
Apr 1, 2021
19.659657
0.206449
1.0612594077028323
Mar 31, 2021
19.453208
0.051429
0.26507363061913036
Mar 30, 2021
19.401779
-0.028852
-0.14848720044140615
Mar 29, 2021
19.430631
-0.029692
-0.152577118067362
Mar 26, 2021
19.460323
0.279663
1.4580468033946694
Mar 25, 2021
19.18066
0.05485
0.2867852394225395
Mar 24, 2021
19.12581
-0.150354
-0.7799995891298704
Mar 23, 2021
19.276164
-0.146125
-0.7523572530508633
Mar 22, 2021
19.422289
0.097684
0.5054902803964169
Mar 19, 2021
19.324605
-0.038566
-0.19917192282193863
Mar 18, 2021
19.363171
-0.175672
-0.8990911079023461
Mar 17, 2021
19.538843
0.022131
0.11339512516247614
Mar 16, 2021
19.516712
0.019411
0.09955736950463041
Mar 15, 2021
19.497301
0.10264
0.5292178089629924
Mar 12, 2021
19.394661
-0.002432
-0.012537961229551253
Mar 11, 2021
19.397093
0.221149
1.1532626503289747
Mar 10, 2021
19.175944
0.08851
0.46370821766823134
Mar 9, 2021
19.087434
0.285302
1.5173917511056725
Mar 8, 2021
18.802132
-0.054902
-0.2911486504187244
Mar 5, 2021
18.857034
0.15507
0.829164252481718
Mar 4, 2021
18.701964
-0.244465
-1.2902959180328917
Mar 3, 2021
18.946429
-0.197712
-1.0327546166735817
Mar 2, 2021
19.144141
-0.113487
-0.5893093375778159
Mar 1, 2021
19.257628
0.394623
2.0920473699710094
Feb 26, 2021
18.863005
-0.212959
-1.116373463485253
Feb 25, 2021
19.075964
-0.290372
-1.4993646707358583
Feb 24, 2021
19.366336
0.087726
0.4550431799802994
Feb 23, 2021
19.27861
0.002063
0.010702124192678283
Feb 22, 2021
19.276547
-0.138527
-0.7135023023862799
Feb 19, 2021
19.415074
0.020274
0.10453317384041083
Feb 18, 2021
19.3948
-0.084707
-0.4348518676576363
Feb 17, 2021
19.479507
-0.086929
-0.44427610628731773
Feb 16, 2021
19.566436
0.059577
0.3054156489263597
Feb 12, 2021
19.506859
0.084749
0.4363532077616696
Feb 11, 2021
19.42211
0.054528
0.2815426313930154
Feb 10, 2021
19.367582
0.014884
0.07690917307757296
Feb 9, 2021
19.352698
0.018151
0.0938785894492382
Feb 8, 2021
19.334547
0.157832
0.8230398167777954
Feb 5, 2021
19.176715
0.108618
0.5696320928092614
Feb 4, 2021
19.068097
0.137967
0.7288222532016421
Feb 3, 2021
18.93013
0.0369
0.19530805478999622
Feb 2, 2021
18.89323
0.236091
1.2654190977512683
Feb 1, 2021
18.657139
0.262943
1.4294889540157123
Jan 29, 2021
18.394196
-0.339163
-1.8104761671411944
Jan 28, 2021
18.733359
0.112604
0.6047230630551769
Jan 27, 2021
18.620755
-0.415482
-2.182584719868743
Jan 26, 2021
19.036237
-0.018655
-0.09790136832053417
Jan 25, 2021
19.054892
0.013915
0.07307923327673785
Jan 22, 2021
19.040977
-0.067754
-0.35457090269364305
Jan 21, 2021
19.108731
0.036932
0.19364717507771553
Jan 20, 2021
19.071799
0.203835
1.080323239963782
Jan 19, 2021
18.867964
0.130385
0.6958476332508058
Jan 15, 2021
18.737579
-0.159043
-0.8416477823390869
Jan 14, 2021
18.896622
-0.019983
-0.1056373487737361
Jan 13, 2021
18.916605
0.040675
0.21548607141475942
Jan 12, 2021
18.87593
0.029469
0.15636357404183204
Jan 11, 2021
18.846461
-0.16036
-0.8436971127365276
Jan 8, 2021
19.006821
0.141616
0.7506729982526031
Jan 7, 2021
18.865205
0.252801
1.3582393762783143
Jan 6, 2021
18.612404
0.095692
0.5167872136262637
Jan 5, 2021
18.516712
0.09252
0.5021658480328473
Jan 4, 2021
18.424192
-0.109292
-0.5897002420052269
Dec 30, 2020
18.533484
0.025812
0.13946648719514804
Dec 29, 2020
18.507672
0.222564
1.217187232364173
Dec 23, 2020
18.285108
0.051293
0.28130701117676143
Dec 22, 2020
18.233815
-0.008183
-0.04485802487205623
Dec 21, 2020
18.241998
-0.139221
-0.7574089618321832
Dec 18, 2020
18.381219
-0.056625
-0.3071129140695626
Dec 17, 2020
18.437844
0.143393
0.783805974828105
Dec 16, 2020
18.294451
0.078528
0.43109536640004464
Dec 15, 2020
18.215923
0.171134
0.9483846001191812
Dec 14, 2020
18.044789
-0.009027
-0.05000050958755756
Dec 11, 2020
18.053816
-0.044789
-0.24747211180088188
Dec 10, 2020
18.098605
0.007924
0.043801557276920644
Dec 9, 2020
18.090681
-0.104002
-0.5716065512105927
Dec 8, 2020
18.194683
0.044193
0.24348102998872206
Dec 7, 2020
18.15049
-0.027207
-0.14967242550032603
Dec 4, 2020
18.177697
0.128128
0.7098673658080146
Dec 3, 2020
18.049569
0.045274
0.25146222054237616
Dec 2, 2020
18.004295
0.027521
0.1530919841346395
Dec 1, 2020
17.976774
0.179691
1.0096654603453836
Nov 30, 2020
17.797083
-0.114749
-0.6406324043235778
Nov 27, 2020
17.911832
0.092621
0.5197817119961148
Nov 25, 2020
17.819211
0.016629
0.09340779893613185
Nov 24, 2020
17.802582
0.273403
1.5597022541671803
Nov 23, 2020
17.529179
0.041013
0.23451858816985155
Nov 20, 2020
17.488166
-0.045172
-0.2576349124165632
Nov 19, 2020
17.533338
0.027309
0.15599768514035936
Nov 18, 2020
17.506029
-0.1017
-0.5775872629570798
Nov 17, 2020
17.607729
-0.01866
-0.10586399744156333
Nov 16, 2020
17.626389
0.209901
1.2051855689849755
Nov 13, 2020
17.416488
0.135993
0.7869739842521872
Nov 12, 2020
17.280495
-0.12376
-0.7110904775872336
Nov 11, 2020
17.404255
0.153348
0.8889271735103551
Nov 10, 2020
17.250907
0.013523
0.0784515794275976
Nov 9, 2020
17.237384
0.195839
1.149185710567909
Nov 6, 2020
17.041545
0.025398
0.14925823102021862
Nov 5, 2020
17.016147
0.357822
2.14800707754231
Nov 4, 2020
16.658325
0.344325
2.110610518573005
Nov 3, 2020
16.314
0.3218
2.0122309625942645
Nov 2, 2020
15.9922
0.192458
1.2181084982273762
Oct 30, 2020
15.799742
-0.18334
-1.1470879020704516
Oct 29, 2020
15.983082
0.087715
0.5518274601649651
Oct 28, 2020
15.895367
-0.517579
-3.153480185702189
Oct 27, 2020
16.412946
-0.045974
-0.2793257394774384
Oct 26, 2020
16.45892
-0.282677
-1.6884709385848913
Oct 23, 2020
16.741597
0.066193
0.39694990298286026
Oct 22, 2020
16.675404
0.017264
0.10363702069979001
Oct 21, 2020
16.65814
-0.030322
-0.18169439460628548
Oct 20, 2020
16.688462
0.038877
0.23350131549825415
Oct 19, 2020
16.649585
-0.15774
-0.9385193658122277
Oct 16, 2020
16.807325
0.023415
0.13950861271300907
Oct 15, 2020
16.78391
-0.120708
-0.714053402448964
Oct 14, 2020
16.904618
-0.076354
-0.4496444608706734
Oct 13, 2020
16.980972
-0.09115
-0.533911367315674
Oct 12, 2020
17.072122
0.220165
1.3064654746033353
Oct 9, 2020
16.851957
0.144151
0.8627763573505701
Oct 8, 2020
16.707806
0.123379
0.743944906869559
Oct 7, 2020
16.584427
0.190181
1.160047250724431
Oct 6, 2020
16.394246
-0.148163
-0.8956555239324575
Oct 5, 2020
16.542409
0.286718
1.763800751379932
Oct 2, 2020
16.255691
-0.131879
-0.8047501856590086
Oct 1, 2020
16.38757
0.096351
0.5914290391652092
Sep 30, 2020
16.291219
0.054188
0.333730963499423
Sep 29, 2020
16.237031
-0.033236
-0.2042744596631389
Sep 28, 2020
16.270267
0.277349
1.7341988497658776
Sep 25, 2020
15.992918
0.18832
1.1915519774688352
Sep 24, 2020
15.804598
-0.033344
-0.21053240376811583
Sep 23, 2020
15.837942
-0.26347
-1.6363161193564888
Sep 22, 2020
16.101412
0.098777
0.6172545958837404
Sep 21, 2020
16.002635
-0.255618
-1.5722353441049293
Sep 18, 2020
16.258253
-0.103277
-0.6312184740669118
Sep 17, 2020
16.36153
-0.138902
-0.8418082629594182
Sep 16, 2020
16.500432
-0.036102
-0.21831660733742633
Sep 15, 2020
16.536534
0.085013
0.516748572973891
Sep 14, 2020
16.451521
0.198683
1.2224511189984173
Sep 11, 2020
16.252838
-0.057305
-0.3513457852576768
Sep 10, 2020
16.310143
-0.131018
-0.7968901952848707
Sep 9, 2020
16.441161
0.279697
1.7306414814895483
Sep 8, 2020
16.161464
-0.310087
-1.8825610290129933
Sep 4, 2020
16.471551
-0.183025
-1.0989472202714738
Sep 3, 2020
16.654576
-0.468715
-2.7372950678698387
Sep 2, 2020
17.123291
0.183811
1.085104147234744
Sep 1, 2020
16.93948
0.07944
0.4711732593754226
Aug 28, 2020
16.86004
0.098439
0.5872887679404849
Aug 27, 2020
16.761601
-0.023004
-0.1370541636219619
Aug 26, 2020
16.784605
0.162141
0.9754330043969414
Aug 25, 2020
16.622464
0.043335
0.2613828506913723
Aug 24, 2020
16.579129
0.168843
1.028885176041417
Aug 21, 2020
16.410286
0.022211
0.1355314763936582
Aug 20, 2020
16.388075
-0.033443
-0.20365352338316103
Aug 19, 2020
16.421518
-0.032285
-0.19621603589152004
Aug 18, 2020
16.453803
0.038572
0.2349768943245453
Aug 17, 2020
16.415231
0.068875
0.4213477303443043
Aug 14, 2020
16.346356
-0.039866
-0.24328975892063467
Aug 13, 2020
16.386222
-0.004655
-0.02839994467654171
Aug 12, 2020
16.390877
0.225818
1.396951288578656
Aug 11, 2020
16.165059
-0.011779
-0.07281398255950886
Aug 10, 2020
16.176838
0.02902
0.17971468343277092
Aug 7, 2020
16.147818
-0.025819
-0.15963632669633923
Aug 6, 2020
16.173637
0.027909
0.17285686963139724
Aug 5, 2020
16.145728
0.129438
0.8081646873277145
Aug 4, 2020
16.01629
0.085588
0.5372519051577263
Aug 3, 2020
15.930702
0.132067
0.8359393074148495
Jul 31, 2020
15.798635
0.012671
0.08026750852846237
Jul 30, 2020
15.785964
-0.104848
-0.6598026582908413
Jul 29, 2020
15.890812
0.139056
0.8827968132568839
Jul 28, 2020
15.751756
-0.082769
-0.5227122379736683
Jul 27, 2020
15.834525
0.140001
0.8920372481510112
Jul 24, 2020
15.694524
-0.114035
-0.7213497447806596
Jul 23, 2020
15.808559
-0.134452
-0.8433287789866042
Jul 22, 2020
15.943011
0.040864
0.25697159006265
Jul 21, 2020
15.902147
0.05559
0.3508017546019618
Jul 20, 2020
15.846557
0.136765
0.8705716791158025
Jul 17, 2020
15.709792
0.036197
0.23094255019349422
Jul 16, 2020
15.673595
-0.06729
-0.42748549398588453
Jul 15, 2020
15.740885
0.192453
1.237764682638095
Jul 14, 2020
15.548432
0.116051
0.7519967268822614
Jul 13, 2020
15.432381
-0.040566
-0.26217371519465554
Jul 10, 2020
15.472947
0.126618
0.8250702822805376
Jul 9, 2020
15.346329
-0.07277
-0.47194716111492635
Jul 8, 2020
15.419099
0.067455
0.4393991939886047
Jul 7, 2020
15.351644
-0.142774
-0.9214544231348347
Jul 6, 2020
15.494418
0.253114
1.660710920797853
Jul 2, 2020
15.241304
0.115623
0.764415169141806
Jul 1, 2020
15.125681
0.067444
0.44788775737823755
Jun 30, 2020
15.058237
0.178047
1.1965371409908072
Jun 29, 2020
14.88019
0.130157
0.8824183647589128
Jun 26, 2020
14.750033
-0.247018
-1.647110488588723
Jun 25, 2020
14.997051
0.092391
0.6198799570067348
Jun 24, 2020
14.90466
-0.38019
-2.487364939793325
Jun 23, 2020
15.28485
0.127957
0.8442165554642367
Jun 22, 2020
15.156893
0.062888
0.416642236437579
Jun 19, 2020
15.094005
-0.040952
-0.270578898902719
Jun 18, 2020
15.134957
-0.014759
-0.09742096815544266
Jun 17, 2020
15.149716
-0.004978
-0.03284790837743078
Jun 16, 2020
15.154694
0.322765
2.176149845377496
Jun 15, 2020
14.831929
0.047686
0.3225461053366074
Jun 12, 2020
14.784243
0.067769
0.46049753493941553
Jun 11, 2020
14.716474
-0.76414
-4.9361091233203025
Jun 10, 2020
15.480614
-0.052141
-0.3356841719321524
Jun 9, 2020
15.532755
-0.08115
-0.5197290492032582
Jun 8, 2020
15.613905
0.141468
0.9143226758654761
Jun 5, 2020
15.472437
0.329066
2.1730036198677296
Jun 4, 2020
15.143371
-0.030051
-0.19805024865188617
Jun 3, 2020
15.173422
0.240479
1.6103925395014231
Jun 2, 2020
14.932943
0.160506
1.0865235031972043
Jun 1, 2020
14.772437
0.110534
0.7538857677615245
May 29, 2020
14.661903
0.001684
0.011486867965614975
May 28, 2020
14.660219
0.08189
0.5617241866334612
May 27, 2020
14.578329
0.149295
1.0346846504069502
May 26, 2020
14.429034
0.288849
2.042752623109245
May 22, 2020
14.140185
-0.01245
-0.08796948412786736
May 21, 2020
14.152635
-0.126179
-0.8836798350339181
May 20, 2020
14.278814
0.212615
1.5115312956968687
May 19, 2020
14.066199
-0.048958
-0.3468470099199038
May 18, 2020
14.115157
0.413721
3.019544812675109
May 15, 2020
13.701436
0.059198
0.4339317346611311
May 14, 2020
13.642238
0.013935
0.10225044159936861
May 13, 2020
13.628303
-0.240376
-1.7332292426697598
May 12, 2020
13.868679
-0.18191
-1.2946788209376845
May 11, 2020
14.050589
0.236674
1.7133014065889358
May 7, 2020
13.813915
0.13235
0.9673600936734942
May 6, 2020
13.681565
-0.067895
-0.49380121110210873
May 5, 2020
13.74946
-0.226792
-1.6226954121891906
Apr 30, 2020
13.976252
-0.119962
-0.8510228349257467
Apr 29, 2020
14.096214
0.327561
2.379034463284099
Apr 28, 2020
13.768653
-0.000087
-0.0006318660966798705
Apr 27, 2020
13.76874
0.240968
1.7812837176735385
Apr 24, 2020
13.527772
0.091753
0.6828882870737233
Apr 23, 2020
13.436019
0.041924
0.31300360345361145
Apr 22, 2020
13.394095
0.248086
1.8871583002871821
Apr 21, 2020
13.146009
-0.418401
-3.0845499361933175
Apr 20, 2020
13.56441
-0.15605
-1.1373525377429037
Apr 17, 2020
13.72046
0.358027
2.6793548749692513
Apr 16, 2020
13.362433
0.032016
0.24017253173700417
Apr 15, 2020
13.330417
-0.318823
-2.3358296872206803
Apr 14, 2020
13.64924
0.252355
1.8836841549360168
Apr 9, 2020
13.396885
0.207322
1.5718640564513018
Apr 8, 2020
13.189563
0.308163
2.3923098420979088
Apr 7, 2020
12.8814
0.096202
0.7524482608716736
Apr 6, 2020
12.785198
0.712583
5.902474318944156
Apr 3, 2020
12.072615
-0.178502
-1.457026326660663
Apr 2, 2020
12.251117
0.150071
1.2401489920788666
Apr 1, 2020
12.101046
-0.490448
-3.8950739284790195
Mar 31, 2020
12.591494
-0.122321
-0.9621109006226691
Mar 30, 2020
12.713815
0.312175
2.517207401601724
Mar 27, 2020
12.40164
-0.324489
-2.549785563229793
Mar 26, 2020
12.726129
0.600191
4.949645957285943
Mar 25, 2020
12.125938
0.284364
2.4014037323078843
Mar 24, 2020
11.841574
0.956755
8.789810836542161
Mar 23, 2020
10.884819
-0.329505
-2.9382511152700777
Mar 20, 2020
11.214324
-0.292816
-2.544646193580681
Mar 19, 2020
11.50714
0.088822
0.77789040382305
Mar 18, 2020
11.418318
-0.6147
-5.108444116014785
Mar 17, 2020
12.033018
0.474834
4.108205925775191
Mar 16, 2020
11.558184
-1.213856
-9.504010322548316
Mar 13, 2020
12.77204
0.716017
5.939081237651919
Mar 12, 2020
12.056023
-1.323817
-9.894116820529991
Mar 11, 2020
13.37984
-0.535581
-3.8488307324658018
Mar 10, 2020
13.915421
0.38753
2.8646741757455025
Mar 9, 2020
13.527891
-1.043611
-7.162000183646134
Mar 6, 2020
14.571502
-0.294055
-1.9780960780682486
Mar 5, 2020
14.865557
-0.33895
-2.2292732016894727
Mar 4, 2020
15.204507
0.429614
2.9077300255237044
Mar 3, 2020
14.774893
-0.221624
-1.4778364869656067
Mar 2, 2020
14.996517
0.484141
3.336056066904551
Feb 28, 2020
14.512376
-0.240063
-1.6272766828590175
Feb 27, 2020
14.752439
-0.546019
-3.569111344424386
Feb 26, 2020
15.298458
-0.074013
-0.48146456090240797
Feb 25, 2020
15.372471
-0.413775
-2.6211108074712635
Feb 24, 2020
15.786246
-0.485964
-2.986465882630571
Feb 21, 2020
16.27221
-0.121413
-0.7406111510555049
Feb 20, 2020
16.393623
-0.072206
-0.43852028343061256
Feb 19, 2020
16.465829
0.068862
0.4199679123584258
Feb 18, 2020
16.396967
-0.065817
-0.39979264746473014
Feb 14, 2020
16.462784
0.011897
0.07231828897736639
Feb 13, 2020
16.450887
-0.030207
-0.1832827359640082
Feb 12, 2020
16.481094
0.096039
0.5861377944718525
Feb 11, 2020
16.385055
0.055773
0.34155206579199254
Feb 10, 2020
16.329282
0.056156
0.34508428190133844
Feb 7, 2020
16.273126
-0.078485
-0.4799832872736515
Feb 6, 2020
16.351611
0.077114
0.47383338483518106
Feb 5, 2020
16.274497
0.146517
0.9084646682349556
Feb 4, 2020
16.12798
0.217354
1.366093326560501
Feb 3, 2020
15.910626
0.064213
0.40522104276848014
Jan 31, 2020
15.846413
-0.199731
-1.2447289517032878
Jan 30, 2020
16.046144
-0.007071
-0.04404725159415108
Jan 29, 2020
16.053215
0.005914
0.036853549391265235
Jan 28, 2020
16.047301
0.112132
0.7036762521941249
Jan 27, 2020
15.935169
-0.26639
-1.6442244848165537
Jan 24, 2020
16.201559
-0.074686
-0.45886505149068474
Jan 23, 2020
16.276245
-0.028442
-0.17444063783622463
Jan 22, 2020
16.304687
0.008509
0.05221469721305204
Jan 21, 2020
16.296178
-0.039097
-0.23934093549083196
Jan 17, 2020
16.335275
0.066456
0.4084869344234514
Jan 16, 2020
16.268819
0.097044
0.6000825512350995
Jan 15, 2020
16.171775
0.023382
0.1447945934929872
Jan 14, 2020
16.148393
0.002469
0.015291785096969365
Jan 13, 2020
16.145924
0.071779
0.4465494121149212
Jan 10, 2020
16.074145
-0.013473
-0.08374763746876634
Jan 9, 2020
16.087618
0.089249
0.5578631171715067
Jan 8, 2020
15.998369
0.031726
0.1987017559044816
Jan 7, 2020
15.966643
-0.015859
-0.09922726742033255
Jan 6, 2020
15.982502
0.009916
0.062081368665036454
Jan 3, 2020
15.972586
-0.091814
-0.5715370633201364
Jan 2, 2020
16.0644
0.155449
0.9771165930424954
Dec 30, 2019
15.908951
-0.074327
-0.4650297642323433
Dec 27, 2019
15.983278
0.102368
0.6445978221651026
Dec 23, 2019
15.88091
0.00319
0.02009104581766148
Dec 20, 2019
15.87772
0.064099
0.4053404340473317
Dec 19, 2019
15.813621
0.050116
0.3179242179959343
Dec 18, 2019
15.763505
-0.022846
-0.14471995459875434
Dec 17, 2019
15.786351
-0.005599
-0.03545477284312577
Dec 16, 2019
15.79195
0.12201
0.7786245512107896
Dec 13, 2019
15.66994
0.073612
0.47198289238338664
Dec 12, 2019
15.596328
0.101298
0.6537451040753067
Dec 11, 2019
15.49503
0.035798
0.2315638965764923
Dec 10, 2019
15.459232
-0.018065
-0.11671934705394618
Dec 9, 2019
15.477297
-0.025272
-0.16301814234789086
Dec 6, 2019
15.502569
0.119763
0.7785510653908007
Dec 5, 2019
15.382806
0.023551
0.15333426002758596
Dec 4, 2019
15.359255
0.086889
0.5689295293211281
Dec 3, 2019
15.272366
-0.089524
-0.5827668340288857
Dec 2, 2019
15.36189
-0.104847
-0.6778870035741863
Nov 29, 2019
15.466737
-0.069014
-0.44422699617160444
Nov 27, 2019
15.535751
0.054418
0.35150719902478683
Nov 26, 2019
15.481333
0.029054
0.188024044867427
Nov 25, 2019
15.452279
0.115388
0.7523558718647736
Nov 22, 2019
15.336891
0.022668
0.1480192628773918
Nov 21, 2019
15.314223
-0.029891
-0.19480433995732827
Nov 20, 2019
15.344114
-0.068351
-0.44347870376347975
Nov 19, 2019
15.412465
-0.002834
-0.01838433364153365
Nov 18, 2019
15.415299
0.021083
0.13695403520387137
Nov 15, 2019
15.394216
0.118633
0.7766184766892367
Nov 14, 2019
15.275583
-0.016356
-0.10695831313478298
Nov 13, 2019
15.291939
-0.010253
-0.0670034724436865
Nov 12, 2019
15.302192
0.024967
0.1634262766961932
Nov 11, 2019
15.277225
-0.019209
-0.1255782883775395
Nov 8, 2019
15.296434
0.01512
0.09894437088328922
Nov 7, 2019
15.281314
0.04189
0.27487915553763714
Nov 6, 2019
15.239424
0.01406
0.09234590384834149
Nov 5, 2019
15.225364
-0.017277
-0.11334649946816959
Nov 4, 2019
15.242641
0.063277
0.41686199764364307
Nov 1, 2019
15.179364
0.124841
0.8292590871195321
Oct 31, 2019
15.054523
-0.023836
-0.15808086277823735
Oct 30, 2019
15.078359
0.035017
0.2327740737397315
Oct 29, 2019
15.043342
0.005857
0.038949332285285736
Oct 28, 2019
15.037485
0.059816
0.3993678856169141
Oct 25, 2019
14.977669
0.052388
0.35100176673390604
Oct 24, 2019
14.925281
0.048454
0.3257011727030233
Oct 23, 2019
14.876827
0.027302
0.18385773282310378
Oct 22, 2019
14.849525
-0.036096
-0.2424890436213578
Oct 21, 2019
14.885621
0.097383
0.6585165859516191
Oct 18, 2019
14.788238
-0.039612
-0.2671459449616768
Oct 17, 2019
14.82785
0.046
0.31119244208268926
Oct 16, 2019
14.78185
-0.009014
-0.06094302537025559
Oct 15, 2019
14.790864
0.14615
0.9979710085154275
Oct 14, 2019
14.644714
-0.027285
-0.18596647941429112
Oct 11, 2019
14.671999
0.200508
1.38553795182542
Oct 10, 2019
14.471491
0.087846
0.6107353177862774
Oct 9, 2019
14.383645
0.093236
0.652437589434984
Oct 8, 2019
14.290409
-0.187989
-1.2984102246671214
Oct 7, 2019
14.478398
-0.013287
-0.09168706054540932
Oct 4, 2019
14.491685
0.151569
1.0569579771879112
Oct 3, 2019
14.340116
0.070083
0.49112009761995645
Oct 2, 2019
14.270033
-0.249554
-1.7187403470911398
Oct 1, 2019
14.519587
-0.146919
-1.0017314280579164
Sep 30, 2019
14.666506
0.030099
0.20564473234448866
Sep 27, 2019
14.636407
-0.040018
-0.27266858243748054
Sep 26, 2019
14.676425
-0.006569
-0.04473883187584222
Sep 25, 2019
14.682994
0.012836
0.08749735347090332
Sep 24, 2019
14.670158
-0.0795
-0.5389955482357625
Sep 23, 2019
14.749658
-0.024851
-0.16820186714834315
Sep 20, 2019
14.774509
-0.046125
-0.31122150374943475
Sep 19, 2019
14.820634
0.026735
0.18071638855990568
Sep 18, 2019
14.793899
-0.004426
-0.029908790352962244
Sep 17, 2019
14.798325
0.038819
0.2630101576570381
Sep 16, 2019
14.759506
-0.067325
-0.45407545280579514
Sep 13, 2019
14.826831
0.031985
0.21619015162442382
Sep 12, 2019
14.794846
0.052973
0.3593369716317594
Sep 11, 2019
14.741873
0.098421
0.6721161103269913
Sep 10, 2019
14.643452
0.003012
0.020573152173022122
Sep 9, 2019
14.64044
0.000221
0.0015095402602925544
Sep 6, 2019
14.640219
0.030647
0.20977342799638485
Sep 5, 2019
14.609572
0.172152
1.192401412440727
Sep 4, 2019
14.43742
0.155441
1.0883715765161117
Sep 3, 2019
14.281979
-0.076449
-0.532432937644706
Aug 30, 2019
14.358428
0.037654
0.26293271578756844
Aug 29, 2019
14.320774
0.146583
1.0341542596681532
Aug 28, 2019
14.174191
0.046507
0.3291905453151415
Aug 27, 2019
14.127684
0.07856
0.5591807716979365
Aug 23, 2019
14.049124
-0.250774
-1.7536768444082609
Aug 22, 2019
14.299898
-0.02809
-0.19604985710484962
Aug 21, 2019
14.327988
0.108151
0.7605642736973708
Aug 20, 2019
14.219837
-0.080028
-0.5596416469665972
Aug 19, 2019
14.299865
0.157879
1.1163849264169827
Aug 16, 2019
14.141986
0.174436
1.24886612183239
Aug 15, 2019
13.96755
-0.021477
-0.15352747549918946
Aug 14, 2019
13.989027
-0.32213
-2.2509011675296415
Aug 13, 2019
14.311157
0.116148
0.8182312529706744
Aug 12, 2019
14.195009
-0.118416
-0.8273072307990575
Aug 9, 2019
14.313425
-0.079236
-0.5505305794390627
Aug 8, 2019
14.392661
0.226665
1.6000639842055582
Aug 7, 2019
14.165996
0.032397
0.2292197479212478
Aug 6, 2019
14.133599
0.080276
0.571224328936295
Aug 5, 2019
14.053323
-0.352708
-2.4483357005132085
Aug 2, 2019
14.406031
-0.15836
-1.0873094522112186
Aug 1, 2019
14.564391
-0.098002
-0.6683902143395011
Jul 31, 2019
14.662393
-0.099754
-0.6757418145206114
Jul 30, 2019
14.762147
-0.059265
-0.39986068803701025
Jul 29, 2019
14.821412
-0.022711
-0.15299657649023793
Jul 26, 2019
14.844123
0.061063
0.41306062479621947
Jul 25, 2019
14.78306
-0.072493
-0.48798587302673957
Jul 24, 2019
14.855553
0.057748
0.3902470670481196
Jul 23, 2019
14.797805
0.080797
0.5490042541255669
Jul 22, 2019
14.717008
0.0247
0.16811517972533654
Jul 19, 2019
14.692308
-0.030335
-0.20604316765678554
Jul 18, 2019
14.722643
0.00056
0.003803809556025462
Jul 17, 2019
14.722083
-0.069253
-0.4681997623473633
Jul 16, 2019
14.791336
-0.042548
-0.2868298012846804
Jul 15, 2019
14.833884
0.012623
0.08516819182929172
Jul 12, 2019
14.821261
0.047976
0.32474835488518633
Jul 11, 2019
14.773285
0.026731
0.18126946810759992
Jul 10, 2019
14.746554
0.051421
0.3499185750819676
Jul 9, 2019
14.695133
-0.003272
-0.02226091878676632
Jul 8, 2019
14.698405
-0.073304
-0.49624589815572456
Jul 5, 2019
14.771709
-0.051833
-0.34966676655282525
Jul 3, 2019
14.823542
0.100222
0.6807024502625767
Jul 2, 2019
14.72332
0.040364
0.2749037727825378
Jul 1, 2019
14.682956
0.095452
0.654340865990508
Jun 28, 2019
14.587504
0.080961
0.5580998863754101
Jun 27, 2019
14.506543
0.060632
0.4197173857709631
Jun 26, 2019
14.445911
-0.034552
-0.2386111549057513
Jun 25, 2019
14.480463
-0.097726
-0.6703576143785761
Jun 24, 2019
14.578189
0.000416
0.0028536594718548574
Jun 21, 2019
14.577773
-0.03365
-0.23029926653961083
Jun 20, 2019
14.611423
0.145632
1.0067337486073178
Jun 19, 2019
14.465791
0.07544
0.5242401662058139
Jun 18, 2019
14.390351
0.13356
0.9368167072099184
Jun 17, 2019
14.256791
-0.001589
-0.01114432354867804
Jun 14, 2019
14.25838
-0.039595
-0.276927327121498
Jun 13, 2019
14.297975
0.01964
0.13755105199590847
Jun 12, 2019
14.278335
-0.03403
-0.23776643482750753
Jun 11, 2019
14.312365
0.031047
0.21739590141470136
Jun 10, 2019
14.281318
0.060696
0.42681677355603714
Jun 6, 2019
14.068382
0.057158
0.40794437373922504
Jun 5, 2019
14.011224
0.123313
0.8879161163979233
Jun 4, 2019
13.887911
0.219192
1.6036030881899028
Jun 3, 2019
13.668719
-0.009598
-0.07016945140253732
May 31, 2019
13.678317
-0.131635
-0.9531894100718091
May 30, 2019
13.809952
0.013616
0.09869287033890738
May 29, 2019
13.796336
-0.130849
-0.939522236546725
May 28, 2019
13.927185
-0.065433
-0.4676251434863726
May 24, 2019
13.992618
0.053488
0.38372552662899334
May 23, 2019
13.93913
-0.162557
-1.1527486037663437
May 22, 2019
14.101687
-0.03784
-0.267618570267591
May 21, 2019
14.139527
0.090523
0.6443374918250433
May 20, 2019
14.049004
-0.077495
-0.5485789508072736
May 17, 2019
14.126499
-0.064377
-0.453650641440317
May 16, 2019
14.190876
0.110168
0.7824038393523962
May 15, 2019
14.080708
0.07959
0.5684546048394136
May 14, 2019
14.001118
0.085863
0.6170422317090128
May 13, 2019
13.915255
-0.265804
-1.8743593126578206
May 10, 2019
14.181059
0.049906
0.3531629726180164
May 9, 2019
14.131153
-0.08089
-0.5691651791371586
May 8, 2019
14.212043
-0.02188
-0.15371728510825863
May 7, 2019
14.233923
-0.27808
-1.9162068806077286
May 3, 2019
14.512003
0.113944
0.7913844498067413
May 2, 2019
14.398059
-0.054138
-0.37460048461835943
May 1, 2019
14.452197
-0.057309
-0.39497554224106596
Apr 30, 2019
14.509506
0.02143
0.14791474036994284
Apr 29, 2019
14.488076
0.014199
0.0981008751145253
Apr 26, 2019
14.473877
0.057209
0.3968253968253968
Apr 25, 2019
14.416668
-0.019246
-0.13332027331279475
Apr 24, 2019
14.435914
-0.03558
-0.24586265937711752
Apr 23, 2019
14.471494
0.095644
0.6653102251345138
Apr 18, 2019
14.37585
-0.001606
-0.011170265448908347
Apr 17, 2019
14.377456
-0.012333
-0.08570660765074456
Apr 16, 2019
14.389789
0.012055
0.08384492298995098
Apr 15, 2019
14.377734
0.014193
0.0988126813576123
Apr 12, 2019
14.363541
0.077674
0.5437121877167133
Apr 11, 2019
14.285867
-0.002978
-0.0208414326000457
Apr 10, 2019
14.288845
0.036025
0.25275699826420317
Apr 9, 2019
14.25282
-0.061567
-0.43010573907216565
Apr 8, 2019
14.314387
0.024106
0.16868807548291037
Apr 5, 2019
14.290281
0.050348
0.3535690792927186
Apr 4, 2019
14.239933
-0.003038
-0.02132981945971806
Apr 3, 2019
14.242971
0.083362
0.5887309458898194
Apr 2, 2019
14.159609
0.000864
0.006102235756064538
Apr 1, 2019
14.158745
0.161317
1.152476012021637
Mar 29, 2019
13.997428
0.08459
0.6079996043941573
Mar 28, 2019
13.912838
0.009047
0.06506858453208912
Mar 27, 2019
13.903791
-0.04577
-0.3281106839132787
Mar 26, 2019
13.949561
0.104779
0.7568122054937376
Mar 25, 2019
13.844782
-0.052304
-0.37636667140147223
Mar 22, 2019
13.897086
-0.218855
-1.5504102772886341
Mar 21, 2019
14.115941
0.107367
0.7664377544780789
Mar 20, 2019
14.008574
-0.056161
-0.3993036484512506
Mar 19, 2019
14.064735
0.018022
0.12830047855323876
Mar 18, 2019
14.046713
0.062077
0.44389428512833656
Mar 15, 2019
13.984636
0.082215
0.5913718193399552
Mar 14, 2019
13.902421
0.008542
0.06148031086207099
Mar 13, 2019
13.893879
0.084389
0.611094254748003
Mar 12, 2019
13.80949
0.064684
0.47060686051152706
Mar 11, 2019
13.744806
0.16121
1.1867991362522854
Mar 8, 2019
13.583596
-0.068938
-0.5049465542440693
Mar 7, 2019
13.652534
-0.109839
-0.7981109071814868
Mar 6, 2019
13.762373
-0.060298
-0.4362253865407055
Mar 5, 2019
13.822671
-0.019679
-0.1421651670417234
Mar 4, 2019
13.84235
-0.036229
-0.26104257503596007
Mar 1, 2019
13.878579
0.070368
0.5096098256320098
Feb 28, 2019
13.808211
-0.03917
-0.2828693743603935
Feb 27, 2019
13.847381
0.002034
0.014690856068829477
Feb 26, 2019
13.845347
0.000852
0.006154070625183512
Feb 25, 2019
13.844495
0.033477
0.24239342820348217
Feb 22, 2019
13.811018
0.0619
0.4502106971516282
Feb 21, 2019
13.749118
-0.037993
-0.2755689716286465
Feb 20, 2019
13.787111
0.049168
0.35789928666904497
Feb 19, 2019
13.737943
0.06337
0.4634148356954181
Feb 15, 2019
13.674573
0.125717
0.9278790770231818
Feb 14, 2019
13.548856
-0.02985
-0.2198294889071168
Feb 13, 2019
13.578706
0.051478
0.38055098945622856
Feb 12, 2019
13.527228
0.156106
1.1674861690739191
Feb 11, 2019
13.371122
0.008647
0.06471106587664337
Feb 8, 2019
13.362475
-0.042697
-0.3185113924685189
Feb 7, 2019
13.405172
-0.134945
-0.9966309744590833
Feb 6, 2019
13.540117
-0.027826
-0.20508635686338011
Feb 5, 2019
13.567943
0.088901
0.659549840411507
Feb 4, 2019
13.479042
0.052534
0.39127076079647816
Feb 1, 2019
13.426508
0.008167
0.060864454108000385
Jan 31, 2019
13.418341
0.117676
0.884737718001318
Jan 30, 2019
13.300665
0.139054
1.0565120029759274
Jan 29, 2019
13.161611
-0.000656
-0.004983943875321781
Jan 28, 2019
13.162267
-0.087145
-0.6577273014077908
Jan 25, 2019
13.249412
0.123607
0.9417098608428207
Jan 24, 2019
13.125805
0.023968
0.1829361791022129
Jan 23, 2019
13.101837
0.008939
0.06827365492345545
Jan 22, 2019
13.092898
-0.142945
-1.0799841007482485
Jan 18, 2019
13.235843
0.165123
1.2633045463448074
Jan 17, 2019
13.07072
0.058488
0.44948476172266216
Jan 16, 2019
13.012232
0.021018
0.16178626570234314
Jan 15, 2019
12.991214
0.104383
0.8099974307104671
Jan 14, 2019
12.886831
-0.059229
-0.45750599023950145
Jan 11, 2019
12.94606
-0.004793
-0.037009145266338826
Jan 10, 2019
12.950853
0.044301
0.34324426849246803
Jan 9, 2019
12.906552
0.102348
0.7993312196525454
Jan 8, 2019
12.804204
0.104004
0.8189162375395663
Jan 7, 2019
12.7002
0.107164
0.8509782708474748
Jan 4, 2019
12.593036
0.33662
2.746479884494782
Jan 3, 2019
12.256416
-0.183123
-1.4721043922929942
Jan 2, 2019
12.439539
0.066929
0.5409448774349147
Dec 28, 2018
12.37261
0.057925
0.47037337942464624
Dec 27, 2018
12.314685
0.183633
1.513743408238626
Dec 21, 2018
12.131052
-0.182426
-1.4815148084075027
Dec 20, 2018
12.313478
-0.194644
-1.5561408819005762
Dec 19, 2018
12.508122
-0.099953
-0.7927697130608756
Dec 18, 2018
12.608075
-0.037348
-0.29534796898450927
Dec 17, 2018
12.645423
-0.185742
-1.4475848451796856
Dec 14, 2018
12.831165
-0.208934
-1.6022424369630937
Dec 13, 2018
13.040099
-0.00805
-0.06169457445649954
Dec 12, 2018
13.048149
0.141653
1.0975325913400509
Dec 11, 2018
12.906496
0.013421
0.10409463995206729
Dec 10, 2018
12.893075
-0.084768
-0.6531747995410331
Dec 7, 2018
12.977843
-0.16861
-1.2825512706735422
Dec 6, 2018
13.146453
-0.169467
-1.2726645999675577
Dec 4, 2018
13.31592
-0.324818
-2.3812347982931716
Dec 3, 2018
13.640738
0.166058
1.232370638857472
Nov 30, 2018
13.47468
0.045055
0.335489635786554
Nov 29, 2018
13.429625
0.032558
0.24302334234799303
Nov 28, 2018
13.397067
0.195062
1.47751799821315
Nov 27, 2018
13.202005
0.005652
0.04283001523223878
Nov 26, 2018
13.196353
0.163355
1.253395419841237
Nov 23, 2018
13.032998
-0.06267
-0.4785551985587906
Nov 21, 2018
13.095668
0.056044
0.42979766901254207
Nov 20, 2018
13.039624
-0.218291
-1.6464956970986766
Nov 19, 2018
13.257915
-0.146395
-1.0921487193298276
Nov 16, 2018
13.40431
0.039018
0.2919352603744086
Nov 15, 2018
13.365292
0.080905
0.6090232089745654
Nov 14, 2018
13.284387
-0.071814
-0.5376828336141393
Nov 13, 2018
13.356201
-0.007636
-0.057139278187843805
Nov 12, 2018
13.363837
-0.221442
-1.6300143707022874
Nov 9, 2018
13.585279
-0.126228
-0.9205990267882298
Nov 8, 2018
13.711507
-0.008912
-0.06495428455938554
Nov 7, 2018
13.720419
0.22361
1.6567619798131543
Nov 6, 2018
13.496809
0.066711
0.4967275741398164
Nov 5, 2018
13.430098
0.023108
0.17235785213534133
Nov 2, 2018
13.40699
-0.026096
-0.19426660411464647
Nov 1, 2018
13.433086
0.124977
0.9391041206530545
Oct 31, 2018
13.308109
0.167075
1.2713991912660754
Oct 30, 2018
13.141034
0.142023
1.0925677345761151
Oct 29, 2018
12.999011
-0.036059
-0.2766306586769384
Oct 26, 2018
13.03507
-0.160138
-1.213607242871806
Oct 25, 2018
13.195208
0.116312
0.8893105350788018
Oct 24, 2018
13.078896
-0.301959
-2.2566495190329765
Oct 23, 2018
13.380855
-0.131546
-0.9735205460524743
Oct 22, 2018
13.512401
-0.059019
-0.4348771167644948
Oct 19, 2018
13.57142
-0.014551
-0.10710312866117556
Oct 18, 2018
13.585971
-0.167438
-1.2174290752205508
Oct 17, 2018
13.753409
-0.012247
-0.08896779056515723
Oct 16, 2018
13.765656
0.241922
1.7888698491111996
Oct 15, 2018
13.523734
-0.058407
-0.43002793153156044
Oct 12, 2018
13.582141
0.126682
0.9414914794062395
Oct 11, 2018
13.455459
-0.287463
-2.0917167397151784
Oct 10, 2018
13.742922
-0.32683
-2.3229265164019948
Oct 9, 2018
14.069752
-0.030612
-0.21710077839125289
Oct 8, 2018
14.100364
-0.053524
-0.3781575776210749
Oct 5, 2018
14.153888
-0.092924
-0.6522441652209631
Oct 4, 2018
14.246812
-0.119152
-0.8294048349278893
Oct 3, 2018
14.365964
-0.000418
-0.0029095704123696556
Oct 2, 2018
14.366382
-0.033807
-0.23476775200658825
Oct 1, 2018
14.400189
0.026919
0.1872851480560791
Sep 28, 2018
14.37327
-0.032152
-0.2231937391351673
Sep 27, 2018
14.405422
-0.004126
-0.028633791982926877
Sep 26, 2018
14.409548
-0.024129
-0.1671715391718964
Sep 25, 2018
14.433677
0.00882
0.061144453633058544
Sep 24, 2018
14.424857
-0.042371
-0.2928757326559034
Sep 21, 2018
14.467228
0.02566
0.17768153707409057
Sep 20, 2018
14.441568
0.12103
0.8451498121090143
Sep 19, 2018
14.320538
0.037942
0.2656519865156166
Sep 18, 2018
14.282596
0.077926
0.548594229925792
Sep 17, 2018
14.20467
-0.041452
-0.29097041286042613
Sep 14, 2018
14.246122
0.02578
0.18128959205059905
Sep 13, 2018
14.220342
0.070089
0.49531976566072705
Sep 12, 2018
14.150253
0.025073
0.1775057025821972
Sep 11, 2018
14.12518
0.036401
0.2583687344375265
Sep 10, 2018
14.088779
0.036282
0.25818898947283175
Sep 7, 2018
14.052497
-0.04224
-0.2996863297271882
Sep 6, 2018
14.094737
-0.056247
-0.39747765950410235
Sep 5, 2018
14.150984
-0.068342
-0.48062756279728025
Sep 4, 2018
14.219326
-0.085612
-0.5984786512182018
Aug 31, 2018
14.304938
-0.037541
-0.26174694067880455
Aug 30, 2018
14.342479
-0.058751
-0.40795820912519276
Aug 29, 2018
14.40123
0.057067
0.39784126825664207
Aug 28, 2018
14.344163
0.140169
0.9868280710341049
Aug 24, 2018
14.203994
0.086851
0.6152165491275394
Aug 23, 2018
14.117143
-0.042377
-0.29928274404782085
Aug 22, 2018
14.15952
0.030882
0.21857733208254043
Aug 21, 2018
14.128638
0.045785
0.32511168014038067
Aug 20, 2018
14.082853
0.047596
0.3391174098201408
Aug 17, 2018
14.035257
0.046768
0.3343320354328477
Aug 16, 2018
13.988489
0.100528
0.7238499589680587
Aug 15, 2018
13.887961
-0.140876
-1.0041887292581702
Aug 14, 2018
14.028837
0.065843
0.4715535937349826
Aug 13, 2018
13.962994
-0.081126
-0.5776510026972143
Aug 10, 2018
14.04412
-0.154403
-1.0874581813897122
Aug 9, 2018
14.198523
-0.009951
-0.07003567026268971
Aug 8, 2018
14.208474
-0.002192
-0.015425033562818238
Aug 7, 2018
14.210666
0.063164
0.4464675106601858
Aug 6, 2018
14.147502
0.015328
0.10846172711997461
Aug 3, 2018
14.132174
0.05214
0.37031160578163375
Aug 2, 2018
14.080034
-0.010063
-0.071418954745308
Aug 1, 2018
14.090097
-0.022304
-0.15804539567717782
Jul 31, 2018
14.112401
0.030521
0.21673952625643736
Jul 30, 2018
14.08188
-0.05119
-0.36220014476684825
Jul 27, 2018
14.13307
-0.040115
-0.28303447672488574
Jul 26, 2018
14.173185
-0.000655
-0.004621189458890463
Jul 25, 2018
14.17384
0.071811
0.5092245945601162
Jul 24, 2018
14.102029
0.075648
0.5393265732621979
Jul 23, 2018
14.026381
0.004426
0.03156478536694776
Jul 20, 2018
14.021955
0.025314
0.1808576786387534
Jul 19, 2018
13.996641
-0.047607
-0.33897863381506793
Jul 18, 2018
14.044248
0.025943
0.1850651701471754
Jul 17, 2018
14.018305
0.035623
0.2547651444837264
Jul 16, 2018
13.982682
-0.011115
-0.07942804944219213
Jul 13, 2018
13.993797
0.023828
0.17056587598726955
Jul 12, 2018
13.969969
0.089309
0.6434060051899549
Jul 11, 2018
13.88066
-0.121923
-0.8707179239715986
Jul 10, 2018
14.002583
0.029878
0.21383118014729433
Jul 9, 2018
13.972705
0.115576
0.834054442301865
Jul 6, 2018
13.857129
0.117005
0.8515570892955551
Jul 5, 2018
13.740124
0.094845
0.6950755642299435
Jul 3, 2018
13.645279
-0.001609
-0.011790233788098795
Jul 2, 2018
13.646888
-0.04689
-0.34241828661162754
Jun 29, 2018
13.693778
0.065852
0.4832136599508979
Jun 28, 2018
13.627926
0.02044
0.15021143508800963
Jun 27, 2018
13.607486
-0.078795
-0.5757225063550865
Jun 26, 2018
13.686281
0.020081
0.14693916377632407
Jun 25, 2018
13.6662
-0.193432
-1.3956503318414226
Jun 22, 2018
13.859632
0.058353
0.42280863969201693
Jun 21, 2018
13.801279
-0.076315
-0.5499152086449568
Jun 20, 2018
13.877594
0.040184
0.2904011661141789
Jun 19, 2018
13.83741
-0.093256
-0.6694295879321204
Jun 18, 2018
13.930666
-0.051193
-0.3661387230410491
Jun 15, 2018
13.981859
-0.052256
-0.3723498061687538
Jun 14, 2018
14.034115
0.015013
0.10708959817825707
Jun 13, 2018
14.019102
-0.032585
-0.23189386441642204
Jun 12, 2018
14.051687
0.009151
0.0651662919005513
Jun 11, 2018
14.042536
0.042085
0.30059745932470316
Jun 8, 2018
14.000451
-0.000476
-0.003399774886334312
Jun 7, 2018
14.000927
0.008503
0.060768598778882056
Jun 6, 2018
13.992424
0.115481
0.8321789604526011
Jun 5, 2018
13.876943
0.068818
0.4983877246186575
Jun 1, 2018
13.808125
0.109708
0.8008808609053149
May 31, 2018
13.698417
-0.04574
-0.33279596558741287
May 30, 2018
13.744157
0.116011
0.8512603255057585
May 29, 2018
13.628146
-0.175998
-1.274964967041781
May 25, 2018
13.804144
-0.044963
-0.3246635324573635
May 24, 2018
13.849107
-0.034218
-0.24646833521508715
May 23, 2018
13.883325
-0.041395
-0.2972770727167225
May 22, 2018
13.92472
-0.008578
-0.06156474942257031
May 21, 2018
13.933298
0.066513
0.479656964465808
May 18, 2018
13.866785
-0.030866
-0.2220950864286346
May 17, 2018
13.897651
0.019248
0.13869030896422305
May 16, 2018
13.878403
0.022234
0.160462823454304
May 15, 2018
13.856169
-0.10448
-0.7483892761719029
May 14, 2018
13.960649
0.030161
0.21651072094531074
May 11, 2018
13.930488
0.062102
0.4477954392097249
May 10, 2018
13.868386
0.097436
0.7075474095832168
May 9, 2018
13.77095
0.095231
0.6963509560265168
May 8, 2018
13.675719
0.039738
0.29142017725017366
May 4, 2018
13.635981
0.121018
0.8954371536200284
May 3, 2018
13.514963
-0.032783
-0.2419812122252661
May 2, 2018
13.547746
-0.045151
-0.3321661305901163
May 1, 2018
13.592897
-0.013711
-0.10076721545884176
Apr 30, 2018
13.606608
-0.059246
-0.43353309643144144
Apr 27, 2018
13.665854
0.025166
0.18449216051272488
Apr 26, 2018
13.640688
0.106218
0.7847961538205781
Apr 25, 2018
13.53447
-0.031434
-0.2317132717436302
Apr 24, 2018
13.565904
-0.097004
-0.709980627842916
Apr 23, 2018
13.662908
-0.016239
-0.11871354259150808
Apr 20, 2018
13.679147
-0.104373
-0.7572303736636214
Apr 19, 2018
13.78352
-0.037053
-0.26810031682477997
Apr 18, 2018
13.820573
0.050982
0.3702506486939227
Apr 17, 2018
13.769591
0.110046
0.8056344482923845
Apr 16, 2018
13.659545
0.073767
0.5429722169757227
Apr 13, 2018
13.585778
-0.011045
-0.08123221137761373
Apr 12, 2018
13.596823
0.055591
0.41053133127030095
Apr 11, 2018
13.541232
-0.047065
-0.34636422798235866
Apr 10, 2018
13.588297
0.188899
1.4097573637263405
Apr 9, 2018
13.399398
0.059997
0.44977281963410504
Apr 6, 2018
13.339401
-0.177948
-1.3164415596578884
Apr 5, 2018
13.517349
0.125291
0.9355619576916409
Apr 4, 2018
13.392058
0.083121
0.6245502552157246
Apr 3, 2018
13.308937
-0.111985
-0.8344061607689844
Mar 29, 2018
13.420922
0.117498
0.8832162306485909
Mar 28, 2018
13.303424
-0.04387
-0.3286808547110748
Mar 27, 2018
13.347294
-0.090149
-0.670879124845404
Mar 26, 2018
13.437443
0.213953
1.617976797350775
Mar 23, 2018
13.22349
-0.239181
-1.7766236729695022
Mar 22, 2018
13.462671
-0.235701
-1.7206497239233975
Mar 21, 2018
13.698372
-0.006415
-0.04680846188999508
Mar 20, 2018
13.704787
0.004981
0.03635817908662356
Mar 19, 2018
13.699806
-0.152798
-1.1030272719843865
Mar 16, 2018
13.852604
0.007675
0.05543545943789239
Mar 15, 2018
13.844929
-0.004902
-0.0353939336877107
Mar 14, 2018
13.849831
-0.06124
-0.44022491151112664
Mar 13, 2018
13.911071
-0.061743
-0.4418794954259035
Mar 12, 2018
13.972814
0.036262
0.26019348257732616
Mar 9, 2018
13.936552
0.158722
1.152010149638949
Mar 8, 2018
13.77783
0.063065
0.4598328881318783
Mar 7, 2018
13.714765
-0.01044
-0.0760644376532081
Mar 6, 2018
13.725205
0.076636
0.5614947618318081
Mar 5, 2018
13.648569
0.107183
0.7915216359684304
Mar 1, 2018
13.541386
-0.178842
-1.3034914580136714
Feb 28, 2018
13.720228
-0.14538
-1.0484935099852815
Feb 27, 2018
13.865608
-0.122095
-0.8728738378274117
Feb 26, 2018
13.987703
0.122819
0.8858278222883076
Feb 23, 2018
13.864884
0.153499
1.1195003276474258
Feb 22, 2018
13.711385
-0.001884
-0.013738518510794181
Feb 21, 2018
13.713269
-0.051074
-0.3710602097027079
Feb 20, 2018
13.764343
-0.075208
-0.5434280346233776
Feb 16, 2018
13.839551
0.04572
0.33145251670837494
Feb 15, 2018
13.793831
0.165968
1.217857854896252
Feb 14, 2018
13.627863
0.167099
1.241378275408439
Feb 13, 2018
13.460764
0.031834
0.23705537224484752
Feb 12, 2018
13.42893
0.160694
1.2111180416145748
Feb 9, 2018
13.268236
0.041326
0.31243880845942096
Feb 8, 2018
13.22691
-0.361632
-2.661300969596297
Feb 7, 2018
13.588542
0.011408
0.08402362383695999
Feb 6, 2018
13.577134
-0.02917
-0.21438591993828743
Feb 5, 2018
13.606304
-0.436838
-3.1106856286150206
Feb 2, 2018
14.043142
-0.265279
-1.8540061129037229
Feb 1, 2018
14.308421
-0.002652
-0.018531105249760097
Jan 31, 2018
14.311073
-0.009543
-0.0666381948932923
Jan 30, 2018
14.320616
-0.129811
-0.898319475265333
Jan 29, 2018
14.450427
-0.094033
-0.6465210808789051
Jan 26, 2018
14.54446
0.092971
0.6433316317785662
Jan 25, 2018
14.451489
0.014848
0.10284940936052922
Jan 24, 2018
14.436641
0.014506
0.10058150197595571
Jan 23, 2018
14.422135
0.058616
0.4080894104014483
Jan 22, 2018
14.363519
0.090111
0.6313208450287415
Jan 19, 2018
14.273408
0.067511
0.47523222222433403
Jan 18, 2018
14.205897
-0.017282
-0.12150588838121211
Jan 17, 2018
14.223179
0.071673
0.5064690641405939
Jan 16, 2018
14.151506
0.02092
0.14804764643164833
Jan 12, 2018
14.130586
0.088247
0.6284351916016271
Jan 11, 2018
14.042339
0.060596
0.4333937478324412
Jan 10, 2018
13.981743
0.002146
0.015350943235345053
Jan 9, 2018
13.979597
0.024989
0.17907346447854358
Jan 8, 2018
13.954608
0.009603
0.06886336720567687
Jan 5, 2018
13.945005
0.087514
0.6315284635580857
Jan 4, 2018
13.857491
0.11443
0.8326383765596326
Jan 3, 2018
13.743061
0.064301
0.47007915922203475
Jan 2, 2018
13.67876
0.060564
0.44472850882745407
Dec 28, 2017
13.618196
0.0271
0.19939525112617848
Dec 27, 2017
13.591096
0.017635
0.12992264832086672
Dec 21, 2017
13.573461
0.034753
0.25669362246382743
Dec 20, 2017
13.538708
-0.002251
-0.01662363795651401
Dec 19, 2017
13.540959
-0.051073
-0.37575691405082035
Dec 18, 2017
13.592032
0.122342
0.9082762854972906
Dec 15, 2017
13.46969
0.050874
0.37912435791652555
Dec 14, 2017
13.418816
-0.042393
-0.31492713618813883
Dec 13, 2017
13.461209
0.005025
0.03734342514935884
Dec 12, 2017
13.456184
0.011502
0.08555055448689675
Dec 11, 2017
13.444682
0.051948
0.38788196644538747
Dec 8, 2017
13.392734
0.064361
0.4828871460905243
Dec 7, 2017
13.328373
0.036557
0.27503390055956234
Dec 6, 2017
13.291816
-0.040277
-0.30210560337375386
Dec 5, 2017
13.332093
-0.041525
-0.3104993727202317
Dec 4, 2017
13.373618
0.001129
0.008442706514845516
Dec 1, 2017
13.372489
-0.05289
-0.3939553587276754
Nov 30, 2017
13.425379
0.074137
0.5552816734203455
Nov 29, 2017
13.351242
-0.000934
-0.006995114504182689
Nov 28, 2017
13.352176
0.070106
0.5278243526799663
Nov 27, 2017
13.28207
-0.023743
-0.1784408062851928
Nov 24, 2017
13.305813
0.06396
0.48301397092989934
Nov 22, 2017
13.241853
0.020487
0.15495373170971896
Nov 21, 2017
13.221366
0.073468
0.558781335237009
Nov 20, 2017
13.147898
0.016969
0.1292292418914153
Nov 17, 2017
13.130929
-0.018075
-0.13746288312027283
Nov 16, 2017
13.149004
0.098959
0.7583038985689321
Nov 15, 2017
13.050045
-0.069622
-0.5306689567654423
Nov 14, 2017
13.119667
-0.022808
-0.173544176420347
Nov 13, 2017
13.142475
-0.02822
-0.21426356012344072
Nov 10, 2017
13.170695
-0.01251
-0.09489346482892438
Nov 9, 2017
13.183205
-0.0495
-0.3740731770261636
Nov 8, 2017
13.232705
0.025598
0.19381988803452566
Nov 7, 2017
13.207107
-0.002192
-0.016594370374991133
Nov 6, 2017
13.209299
0.009767
0.07399504770320645
Nov 3, 2017
13.199532
0.015224
0.11547060338699612
Nov 2, 2017
13.184308
0.015086
0.11455498282282735
Nov 1, 2017
13.169222
0.029124
0.22164218257732934
Oct 31, 2017
13.140098
0.016104
0.1227065480218903
Oct 30, 2017
13.123994
0.001888
0.01438793437577779
Oct 27, 2017
13.122106
0.059957
0.45901329099828825
Oct 26, 2017
13.062149
0.013047
0.09998389161185191
Oct 25, 2017
13.049102
-0.049528
-0.3781158792942468
Oct 24, 2017
13.09863
0.010416
0.07958305082725572
Oct 23, 2017
13.088214
-0.034069
-0.25962707861124473
Oct 20, 2017
13.122283
0.013176
0.1005102788466064
Oct 19, 2017
13.109107
0.021773
0.16636696213300586
Oct 18, 2017
13.087334
0.020649
0.1580278395017558
Oct 17, 2017
13.066685
-0.014838
-0.11342715981923511
Oct 16, 2017
13.081523
0.012432
0.09512520801944067
Oct 13, 2017
13.069091
0.029821
0.2287014533789085
Oct 12, 2017
13.03927
-0.005061
-0.038798463485785514
Oct 11, 2017
13.044331
0.020464
0.15712691169220325
Oct 10, 2017
13.023867
0.052867
0.4075784442217254
Oct 9, 2017
12.971
-0.009217
-0.07100805787761484
Oct 6, 2017
12.980217
-0.012221
-0.09406240768668667
Oct 5, 2017
12.992438
0.035229
0.2718872559669293
Oct 4, 2017
12.957209
0.008209
0.06339485674569464
Oct 3, 2017
12.949
0.032875
0.254526802736889
Oct 2, 2017
12.916125
0.027208
0.2110960913162836
Sep 29, 2017
12.888917
0.05454
0.42495245386667385
Sep 28, 2017
12.834377
0.032151
0.25113601337767355
Sep 27, 2017
12.802226
0.038547
0.30200540142070326
Sep 26, 2017
12.763679
-0.039038
-0.30491965103969726
Sep 25, 2017
12.802717
-0.035685
-0.2779551536086812
Sep 22, 2017
12.838402
0.026932
0.21021787507600612
Sep 21, 2017
12.81147
-0.053456
-0.41551735315072935
Sep 20, 2017
12.864926
0.018926
0.1473299081426125
Sep 19, 2017
12.846
0.03722
0.2905819289581053
Sep 18, 2017
12.80878
0.018852
0.14739723319787257
Sep 15, 2017
12.789928
0.026817
0.2101133493236876
Sep 14, 2017
12.763111
-0.0185
-0.14473918819779447
Sep 13, 2017
12.781611
-0.009929
-0.07762161553651867
Sep 12, 2017
12.79154
0.043374
0.3402371760769353
Sep 11, 2017
12.748166
0.113428
0.8977471475862816
Sep 8, 2017
12.634738
0.000215
0.0017016867197914792
Sep 7, 2017
12.634523
0.036797
0.2920923982629881
Sep 6, 2017
12.597726
0.028781
0.22898501027731444
Sep 5, 2017
12.569
-0.071
-0.5617088607594937
Sep 1, 2017
12.64
0.040828
0.32405304094586534
Aug 31, 2017
12.599172
0.080271
0.6411984566376873
Aug 30, 2017
12.518901
0.018099
0.14478271074127885
Aug 29, 2017
12.500802
0.002943
0.023548033307144847
Aug 25, 2017
12.497859
0.032636
0.26181641515759485
Aug 24, 2017
12.465223
-0.016299
-0.1305850360236516
Aug 23, 2017
12.481522
-0.017263
-0.13811742501371133
Aug 22, 2017
12.498785
0.085609
0.6896623394367405
Aug 21, 2017
12.413176
0.010228
0.08246426575359342
Aug 18, 2017
12.402948
-0.03572
-0.2871690119874572
Aug 17, 2017
12.438668
-0.11261
-0.8971994724361934
Aug 16, 2017
12.551278
0.034059
0.2720971806916536
Aug 15, 2017
12.517219
-0.022473
-0.179214928085953
Aug 14, 2017
12.539692
0.096944
0.7791204965334024
Aug 11, 2017
12.442748
-0.015357
-0.12326914887938414
Aug 10, 2017
12.458105
-0.132776
-1.0545409808892643
Aug 9, 2017
12.590881
-0.031154
-0.24682232302477375
Aug 8, 2017
12.622035
-0.030254
-0.23911878712223536
Aug 7, 2017
12.652289
0.024299
0.19242175516451945
Aug 4, 2017
12.62799
-0.005357
-0.04240364805937809
Aug 3, 2017
12.633347
-0.009501
-0.07514920688756205
Aug 2, 2017
12.642848
0.001541
0.0121901952068722
Aug 1, 2017
12.641307
0.059856
0.475747988050027
Jul 31, 2017
12.581451
0.009759
0.07762678245696761
Jul 28, 2017
12.571692
-0.012937
-0.10280001102932793
Jul 27, 2017
12.584629
0.008427
0.06700751148876266
Jul 26, 2017
12.576202
0.005665
0.04506569607965038
Jul 25, 2017
12.570537
0.039624
0.3162100000215467
Jul 24, 2017
12.530913
-0.022695
-0.1807846795917158
Jul 21, 2017
12.553608
-0.03072
-0.24411315407545003
Jul 20, 2017
12.584328
0.0305
0.242953782702774
Jul 19, 2017
12.553828
0.056252
0.45010328402883887
Jul 18, 2017
12.497576
0.007945
0.06361276806336393
Jul 17, 2017
12.489631
0.003614
0.02894437833938557
Jul 14, 2017
12.486017
0.071503
0.5759629414409617
Jul 13, 2017
12.414514
0.028449
0.22968553773938696
Jul 12, 2017
12.386065
0.110229
0.8979347720187856
Jul 11, 2017
12.275836
-0.00876
-0.07130881634202704
Jul 10, 2017
12.284596
0.026596
0.21696851036058085
Jul 7, 2017
12.258
0.02673
0.2185382221143021
Jul 6, 2017
12.23127
-0.070261
-0.5711565495384273
Jul 5, 2017
12.301531
-0.002469
-0.02006664499349805
Jul 3, 2017
12.304
0.027328
0.22260104367046704
Jun 30, 2017
12.276672
-0.020539
-0.16702161164836482
Jun 29, 2017
12.297211
-0.074194
-0.5997216969293302
Jun 28, 2017
12.371405
0.094497
0.769713351277048
Jun 27, 2017
12.276908
-0.061908
-0.5017337157795367
Jun 26, 2017
12.338816
0.01704
0.13829175274733124
Jun 23, 2017
12.321776
0.02203
0.17910938973861737
Jun 22, 2017
12.299746
0.011737
0.095515880562913
Jun 21, 2017
12.288009
-0.014713
-0.11959142050027628
Jun 20, 2017
12.302722
-0.090149
-0.7274262759613975
Jun 19, 2017
12.392871
0.085145
0.6918012311941296
Jun 16, 2017
12.307726
0.042314
0.34498637306272306
Jun 15, 2017
12.265412
-0.091006
-0.7365079426740014
Jun 14, 2017
12.356418
0.009863
0.07988463178595163
Jun 13, 2017
12.346555
0.067555
0.550166951706165
Jun 12, 2017
12.279
-0.024656
-0.20039571977630063
Jun 9, 2017
12.303656
-0.008225
-0.06680538903844181
Jun 8, 2017
12.311881
-0.015517
-0.12587408956861781
Jun 7, 2017
12.327398
0.008398
0.06817111778553454
Jun 6, 2017
12.319
-0.058327
-0.47124068064130487
Jun 2, 2017
12.377327
0.078234
0.6360956860802662
Jun 1, 2017
12.299093
0.076324
0.6244411556824808
May 31, 2017
12.222769
0.012192
0.09984786140736839
May 30, 2017
12.210577
-0.011456
-0.09373236023826806
May 26, 2017
12.222033
-0.014803
-0.12097081304350242
May 25, 2017
12.236836
0.042086
0.3451157260296439
May 24, 2017
12.19475
0.006248
0.05126142654774147
May 23, 2017
12.188502
0.012542
0.10300625166311321
May 22, 2017
12.17596
0.06438
0.5315574020895705
May 19, 2017
12.11158
0.088511
0.7361764288302762
May 18, 2017
12.023069
-0.005894
-0.04899840493316007
May 17, 2017
12.028963
-0.151905
-1.2470786154155844
May 16, 2017
12.180868
0.032138
0.2645379393566241
May 15, 2017
12.14873
0.060073
0.4969369219426112
May 12, 2017
12.088657
0.011811
0.09779871333955902
May 11, 2017
12.076846
-0.02676
-0.2210911359804673
May 10, 2017
12.103606
0.020491
0.16958375385817318
May 9, 2017
12.083115
-0.025052
-0.20690167223494688
May 8, 2017
12.108167
0.005167
0.04269189457159382
May 5, 2017
12.103
0.066378
0.5514670145826628
May 4, 2017
12.036622
0.024029
0.20003175001433912
May 3, 2017
12.012593
-0.017286
-0.1436922183506584
May 2, 2017
12.029879
0.053617
0.4476939465753171
Apr 28, 2017
11.976
-0.018
-0.1500750375187594
Apr 27, 2017
11.994
-0.00429
-0.0357550951010519
Apr 26, 2017
11.99829
0.004909
0.04093091014118538
Apr 25, 2017
11.993381
0.068977
0.5784523905765018
Apr 24, 2017
11.924404
0.1894
1.6139747374606774
Apr 21, 2017
11.735004
-0.028992
-0.24644687060417225
Apr 20, 2017
11.763996
0.078131
0.6685940664212705
Apr 19, 2017
11.685865
-0.012544
-0.10722825642358717
Apr 18, 2017
11.698409
0.027409
0.2348470568074715
Apr 13, 2017
11.671
-0.062916
-0.536189282418589
Apr 12, 2017
11.733916
-0.031134
-0.2646312595356586
Apr 11, 2017
11.76505
0.00687
0.0584274096841518
Apr 10, 2017
11.75818
0.010951
0.09322198452077507
Apr 7, 2017
11.747229
-0.008963
-0.07624067385085238
Apr 6, 2017
11.756192
0.00847
0.07209908440121413
Apr 5, 2017
11.747722
-0.02521
-0.214135272334878
Apr 4, 2017
11.772932
0.006183
0.052546374533866576
Apr 3, 2017
11.766749
-0.030251
-0.25642960074595234
Mar 31, 2017
11.797
-0.038113
-0.3220332581530907
Mar 30, 2017
11.835113
0.022836
0.1933242845558058
Mar 29, 2017
11.812277
-0.005004
-0.04234476610990295
Mar 28, 2017
11.817281
0.088532
0.7548290103232663
Mar 27, 2017
11.728749
-0.004112
-0.035046865380916045
Mar 24, 2017
11.732861
0.007119
0.06071257580117318
Mar 23, 2017
11.725742
0.01605
0.13706594503083427
Mar 22, 2017
11.709692
-0.023109
-0.1969606405154234
Mar 21, 2017
11.732801
-0.091001
-0.7696424551087713
Mar 20, 2017
11.823802
-0.014938
-0.12617896836994477
Mar 17, 2017
11.83874
-0.007357
-0.0621048434771385
Mar 16, 2017
11.846097
0.066361
0.5633487881222465
Mar 15, 2017
11.779736
0.071736
0.6127092586265801
Mar 14, 2017
11.708
-0.043962
-0.37408221708000755
Mar 13, 2017
11.751962
0.027803
0.23714280913454006
Mar 10, 2017
11.724159
0.064445
0.5527151009021319
Mar 9, 2017
11.659714
0.008531
0.07322003267822676
Mar 8, 2017
11.651183
-0.034817
-0.29793770323463975
Mar 7, 2017
11.686
-0.034131
-0.2912168814495333
Mar 6, 2017
11.720131
-0.020342
-0.1732638880903691
Mar 3, 2017
11.740473
0.002473
0.021068325097972396
Mar 2, 2017
11.738
-0.045604
-0.38701232661925844
Mar 1, 2017
11.783604
0.114199
0.9786188755981989
Feb 28, 2017
11.669405
-0.018209
-0.1557974108316719
Feb 27, 2017
11.687614
0.003913
0.03349110012315447
Feb 24, 2017
11.683701
-0.028861
-0.24641064866935175
Feb 23, 2017
11.712562
0.020051
0.17148583396671596
Feb 22, 2017
11.692511
-0.003362
-0.028745182168103227
Feb 21, 2017
11.695873
0.041873
0.3593015273725759
Feb 17, 2017
11.654
-0.001743
-0.014954001645369154
Feb 16, 2017
11.655743
0.021345
0.18346458493168274
Feb 15, 2017
11.634398
0.064712
0.55932373618437
Feb 14, 2017
11.569686
0.004196
0.03628034782789143
Feb 13, 2017
11.56549
0.056348
0.4895934032267566
Feb 10, 2017
11.509142
0.046752
0.407873052653068
Feb 9, 2017
11.46239
0.035388
0.3096875278397606
Feb 8, 2017
11.427002
0.032065
0.2813969046077218
Feb 7, 2017
11.394937
-0.007076
-0.062059217087368695
Feb 6, 2017
11.402013
-0.046724
-0.4081148863844108
Feb 3, 2017
11.448737
0.065169
0.5724830738481994
Feb 2, 2017
11.383568
0.011524
0.10133622416515448
Feb 1, 2017
11.372044
0.007241
0.06371425883933052
Jan 31, 2017
11.364803
0.002768
0.024361833069516156
Jan 30, 2017
11.362035
-0.071358
-0.6241191919144212
Jan 27, 2017
11.433393
-0.002216
-0.019378067228426575
Jan 26, 2017
11.435609
-0.014225
-0.12423760903433186
Jan 25, 2017
11.449834
0.096341
0.8485582366589736
Jan 24, 2017
11.353493
0.05809
0.5142800128512458
Jan 23, 2017
11.295403
-0.008741
-0.07732562500973095
Jan 20, 2017
11.304144
0.04214
0.374178520980813
Jan 19, 2017
11.262004
-0.063777
-0.5631134841826803
Jan 18, 2017
11.325781
0.017519
0.1549221268484936
Jan 17, 2017
11.308262
-0.034738
-0.3062505510006171
Jan 13, 2017
11.343
0.029963
0.2648537258386055
Jan 12, 2017
11.313037
0.034691
0.30758942844988085
Jan 11, 2017
11.278346
-0.008251
-0.07310440870707087
Jan 10, 2017
11.286597
0.017624
0.15639402099907418
Jan 9, 2017
11.268973
-0.040761
-0.3604063543846389
Jan 6, 2017
11.309734
0.005927
0.052433662393563514
Jan 5, 2017
11.303807
0.053189
0.4727651405460571
Jan 4, 2017
11.250618
0.104045
0.9334259058815656
Jan 3, 2017
11.146573
0.033573
0.30210564204085305
Dec 29, 2016
11.113
0.015
0.13515948819607138
Dec 28, 2016
11.098
-0.043
-0.3859617628579122
Dec 22, 2016
11.141
-0.015
-0.13445679455001794
Dec 21, 2016
11.156
-0.008
-0.07165890361877464
Dec 20, 2016
11.164
0.018207
0.1633531144890274
Dec 19, 2016
11.145793
0.0246
0.22119929039986988
Dec 16, 2016
11.121193
0.000193
0.0017354554446542578
Dec 15, 2016
11.121
-0.058504
-0.5233148089575351
Dec 14, 2016
11.179504
-0.064496
-0.5736036997509782
Dec 13, 2016
11.244
0.088
0.7888131946934385
Dec 12, 2016
11.156
0.000872
0.007817032668742124
Dec 9, 2016
11.155128
0.044128
0.3971559715597156
Dec 8, 2016
11.111
0.024
0.21646973933435557
Dec 7, 2016
11.087
0.138322
1.263367138936774
Dec 6, 2016
10.948678
0.062678
0.5757670402351645
Dec 5, 2016
10.886
0.059673
0.55118416430614
Dec 2, 2016
10.826327
-0.000673
-0.006215941627412949
Dec 1, 2016
10.827
-0.02
-0.18438277864847424
Nov 30, 2016
10.847
-0.01629
-0.1499545717733762
Nov 29, 2016
10.86329
0.01529
0.1409476401179941
Nov 28, 2016
10.848
-0.051335
-0.47099203758761427
Nov 25, 2016
10.899335
0.070335
0.6495059562286453
Nov 23, 2016
10.829
-0.020488
-0.18883840417169917
Nov 22, 2016
10.849488
0.015488
0.14295735647037106
Nov 21, 2016
10.834
0.082866
0.7707652048611803
Nov 18, 2016
10.751134
-0.060866
-0.5629485756566778
Nov 17, 2016
10.812
0.054
0.501952035694367
Nov 16, 2016
10.758
-0.022
-0.20408163265306123
Nov 15, 2016
10.78
0.063631
0.5937738799401178
Nov 14, 2016
10.716369
-0.027078
-0.2520420122145155
Nov 11, 2016
10.743447
-0.029553
-0.27432470064049014
Nov 10, 2016
10.773
0.038
0.35398230088495575
Nov 9, 2016
10.735
0.034
0.3177273152041865
Nov 8, 2016
10.701
0.042
0.39403321137067265
Nov 7, 2016
10.659
0.161635
1.5397673606662243
Nov 4, 2016
10.497365
-0.041635
-0.39505645696935193
Nov 3, 2016
10.539
-0.035
-0.33100056742954415
Nov 2, 2016
10.574
-0.07
-0.6576475009394964
Nov 1, 2016
10.644
-0.043316
-0.4053028842788966
Oct 31, 2016
10.687316
0.000443
0.004145272429081921
Oct 28, 2016
10.686873
-0.026127
-0.24388126575189023
Oct 27, 2016
10.713
-0.032
-0.29781293624941835
Oct 26, 2016
10.745
-0.008
-0.07439784246256859
Oct 25, 2016
10.753
-0.034374
-0.31865030358639646
Oct 24, 2016
10.787374
0.031551
0.29333878030532856
Oct 21, 2016
10.755823
-0.021177
-0.19650180940892642
Oct 20, 2016
10.777
-0.017
-0.15749490457661663
Oct 19, 2016
10.794
0.039
0.36262203626220363
Oct 18, 2016
10.755
0.084182
0.7888992202847055
Oct 17, 2016
10.670818
-0.036853
-0.3441738170700239
Oct 14, 2016
10.707671
0.026671
0.24970508379365228
Oct 13, 2016
10.681
-0.039
-0.36380597014925375
Oct 12, 2016
10.72
-0.031
-0.28834527020742257
Oct 11, 2016
10.751
-0.122
-1.1220454336429688
Oct 10, 2016
10.873
0.046
0.4248637665096518
Oct 7, 2016
10.827
-0.03796
-0.3493800253291314
Oct 6, 2016
10.86496
-0.01704
-0.15658886234148134
Oct 5, 2016
10.882
0.026
0.23949889462048637
Oct 4, 2016
10.856
-0.031
-0.28474327179204556
Oct 3, 2016
10.887
-0.018591
-0.17047219174091527
Sep 30, 2016
10.905591
0.039591
0.36435670900055217
Sep 29, 2016
10.866
-0.037
-0.33935614051178575
Sep 28, 2016
10.903
0.044
0.40519384842066486
Sep 27, 2016
10.859
0.032753
0.30253327861446355
Sep 26, 2016
10.826247
-0.093079
-0.8524244078801201
Sep 23, 2016
10.919326
-0.069674
-0.634034034034034
Sep 22, 2016
10.989
0.119
1.09475620975161
Sep 21, 2016
10.87
0.117
1.0880684460150656
Sep 20, 2016
10.753
0.001
0.009300595238095238
Sep 19, 2016
10.752
0.043488
0.40610684285547793
Sep 16, 2016
10.708512
-0.053334
-0.49558412190622314
Sep 15, 2016
10.761846
0.078846
0.7380511092389778
Sep 14, 2016
10.683
-0.012
-0.11220196353436185
Sep 13, 2016
10.695
-0.133
-1.2282970077576654
Sep 12, 2016
10.828
0.048969
0.4542987212858002
Sep 9, 2016
10.779031
-0.227969
-2.071127464340874
Sep 8, 2016
11.007
-0.017423
-0.158040017151011
Sep 7, 2016
11.024423
0.012423
0.11281329458772249
Sep 6, 2016
11.012
0.072
0.6581352833638026
Sep 2, 2016
10.94
0.068
0.6254598969830758
Sep 1, 2016
10.872
0.025322
0.23345396627428233
Aug 31, 2016
10.846678
-0.026322
-0.24208590085532972
Aug 30, 2016
10.873
-0.012
-0.11024345429490125
Aug 26, 2016
10.885
-0.006
-0.055091359838398676
Aug 25, 2016
10.891
-0.025
-0.2290216196408941
Aug 24, 2016
10.916
-0.045
-0.4105464829851291
Aug 23, 2016
10.961
0.039071
0.35772984790507245
Aug 22, 2016
10.921929
0.004248
0.03890936179578795
Aug 19, 2016
10.917681
-0.030319
-0.2769364267446109
Aug 18, 2016
10.948
0.035
0.3207184092366902
Aug 17, 2016
10.913
0.006
0.05501054368754011
Aug 16, 2016
10.907
-0.054
-0.4926557795821549
Aug 15, 2016
10.961
0.022677
0.2073169717149512
Aug 12, 2016
10.938323
0.002323
0.021241770299926847
Aug 11, 2016
10.936
0.058
0.5331862474719617
Aug 10, 2016
10.878
-0.007
-0.06430868167202572
Aug 9, 2016
10.885
0.055
0.5078485687903971
Aug 8, 2016
10.83
0.022529
0.20845764934275557
Aug 5, 2016
10.807471
0.057606
0.5358764970536839
Aug 4, 2016
10.749865
0.029865
0.2785914179104478
Aug 3, 2016
10.72
-0.016
-0.14903129657228018
Aug 2, 2016
10.736
-0.072
-0.6661732050333087
Aug 1, 2016
10.808
-0.026495
-0.2445430082343478
Jul 29, 2016
10.834495
0.091495
0.8516708554407522
Jul 28, 2016
10.743
0.008
0.07452258965999069
Jul 27, 2016
10.735
0.006
0.05592319880697176
Jul 26, 2016
10.729
0.014534
0.13564838415652258
Jul 25, 2016
10.714466
-0.018388
-0.17132442125831582
Jul 22, 2016
10.732854
0.009854
0.091895924647953
Jul 21, 2016
10.723
-0.012
-0.11178388448998602
Jul 20, 2016
10.735
0.057
0.5338078291814946
Jul 19, 2016
10.678
-0.032
-0.2987861811391223
Jul 18, 2016
10.71
0.022693
0.21233599820796764
Jul 15, 2016
10.687307
-0.018693
-0.1746030263403699
Jul 14, 2016
10.706
0.058
0.5447032306536439
Jul 13, 2016
10.648
0.023
0.2164705882352941
Jul 12, 2016
10.625
0.096
0.9117674992876816
Jul 11, 2016
10.529
0.088006
0.8428890965745215
Jul 8, 2016
10.440994
0.116509
1.1284727519096593
Jul 7, 2016
10.324485
0.020485
0.19880628881987578
Jul 6, 2016
10.304
-0.026086
-0.25252451915695573
Jul 5, 2016
10.330086
-0.094914
-0.9104460431654676
Jul 1, 2016
10.425
0.046147
0.4446252394171109
Jun 30, 2016
10.378853
0.115853
1.1288414693559388
Jun 29, 2016
10.263
0.225
2.2414823670053794
Jun 28, 2016
10.038
0.176
1.7846278645305211
Jun 27, 2016
9.862
-0.229795
-2.2770478393586076
Jun 24, 2016
10.091795
-0.534205
-5.02733860342556
Jun 23, 2016
10.626
0.153642
1.4671194395760725
Jun 22, 2016
10.472358
-0.004642
-0.044306576310012405
Jun 21, 2016
10.477
0.03
0.28716377907533264
Jun 20, 2016
10.447
0.177535
1.7287658120457103
Jun 17, 2016
10.269465
0.049465
0.4840019569471624
Jun 16, 2016
10.22
-0.035
-0.3412969283276451
Jun 15, 2016
10.255
0.021434
0.20944800668701408
Jun 14, 2016
10.233566
-0.095648
-0.925994949857753
Jun 13, 2016
10.329214
-0.120296
-1.1512118750065792
Jun 10, 2016
10.44951
-0.14949
-1.410416076988395
Jun 9, 2016
10.599
-0.066
-0.6188466947960619
Jun 8, 2016
10.665
0.031
0.29151777318036487
Jun 7, 2016
10.634
0.101
0.9588911041488655
Jun 3, 2016
10.533
0.027
0.2569960022844089
Jun 2, 2016
10.506
0.009217
0.0878078550352046
Jun 1, 2016
10.496783
-0.010033
-0.09549039404516078
May 31, 2016
10.506816
-0.006913
-0.06575212277204406
May 27, 2016
10.513729
0.026729
0.2548774673405168
May 26, 2016
10.487
0.022
0.210224558050645
May 25, 2016
10.465
0.093103
0.8976467853469814
May 24, 2016
10.372
0.118484
1.155545083267047
May 23, 2016
10.253516
-0.024434
-0.23773223259502138
May 20, 2016
10.27795
0.080723
0.7916171720017608
May 19, 2016
10.197227
-0.081773
-0.7955345850763693
May 18, 2016
10.279
-0.001
-0.009727626459143969
May 17, 2016
10.28
-0.03853
-0.373405901809657
May 16, 2016
10.31853
0.081355
0.7947016633006665
May 13, 2016
10.237175
-0.085749
-0.8306658074785788
May 12, 2016
10.322924
-0.019361
-0.18720234454958454
May 11, 2016
10.342285
-0.053517
-0.5147943371757177
May 10, 2016
10.395802
0.122434
1.1917610660885505
May 9, 2016
10.273368
-0.002501
-0.024338574187740228
May 6, 2016
10.275869
0.013676
0.13326586237464058
May 5, 2016
10.262193
-0.015513
-0.15093835141810827
May 4, 2016
10.277706
-0.091014
-0.8777746915723446
May 3, 2016
10.36872
-0.074939
-0.7175550254944172
Apr 29, 2016
10.444
-0.041004
-0.3910728121801384
Apr 28, 2016
10.485004
-0.052354
-0.49684180797501615
Apr 27, 2016
10.537358
0.001608
0.015262321144674086
Apr 26, 2016
10.53575
0.019849
0.1887522524223079
Apr 25, 2016
10.515901
-0.023443
-0.22243319887841217
Apr 22, 2016
10.539344
-0.026384
-0.24971303444495258
Apr 21, 2016
10.565728
-0.026136
-0.24675543417098256
Apr 20, 2016
10.591864
0.014883
0.14071122941414002
Apr 19, 2016
10.576981
0.112222
1.0723801666144437
Apr 18, 2016
10.464759
0.03174
0.30422641806748363
Apr 15, 2016
10.433019
-0.00964
-0.09231365306479891
Apr 14, 2016
10.442659
0.038231
0.3674493206161838
Apr 13, 2016
10.404428
0.14179
1.3816135773277787
Apr 12, 2016
10.262638
0.07689
0.7548782867983775
Apr 11, 2016
10.185748
0.002076
0.020385574083690048
Apr 8, 2016
10.183672
0.06645
0.6568008490868343
Apr 7, 2016
10.117222
-0.073169
-0.7180195539111306
Apr 6, 2016
10.190391
0.096631
0.9573340360777352
Apr 5, 2016
10.09376
-0.14087
-1.376405400097512
Apr 4, 2016
10.23463
0.003806
0.03720130460654977
Apr 1, 2016
10.230824
-0.049084
-0.4774750902439983
Mar 31, 2016
10.279908
-0.029435
-0.28551770951844363
Mar 30, 2016
10.309343
0.106499
1.0438168024523358
Mar 29, 2016
10.202844
0.093218
0.9220716968164797
Mar 24, 2016
10.109626
-0.054374
-0.5349665486029123
Mar 23, 2016
10.164
-0.07819
-0.7634109501971746
Mar 22, 2016
10.24219
0.001425
0.013914976078447265
Mar 21, 2016
10.240765
-0.010904
-0.10636316876793428
Mar 18, 2016
10.251669
0.016732
0.16347926714155642
Mar 17, 2016
10.234937
0.134751
1.3341437474517797
Mar 16, 2016
10.100186
0.015536
0.15405591666542717
Mar 15, 2016
10.08465
-0.053916
-0.5317911823032961
Mar 14, 2016
10.138566
0.007821
0.07720064022932173
Mar 11, 2016
10.130745
0.185685
1.8671078907517904
Mar 10, 2016
9.94506
-0.008609
-0.08649072015555269
Mar 9, 2016
9.953669
0.030141
0.30373270473968533
Mar 8, 2016
9.923528
-0.087636
-0.875382722728346
Mar 7, 2016
10.011164
-0.000187
-0.0018678797696734437
Mar 4, 2016
10.011351
0.059893
0.6018515075881343
Mar 3, 2016
9.951458
0.065463
0.6621791736694183
Mar 2, 2016
9.885995
0.080787
0.8239192886066262
Mar 1, 2016
9.805208
0.178085
1.8498257475260262
Feb 29, 2016
9.627123
-0.046398
-0.47963921306419866
Feb 26, 2016
9.673521
0.003692
0.03818061312149367
Feb 25, 2016
9.669829
0.122757
1.2858078372091464
Feb 24, 2016
9.547072
-0.035271
-0.36808325479478243
Feb 23, 2016
9.582343
-0.110075
-1.1356815193071532
Feb 22, 2016
9.692418
0.124488
1.301096475413177
Feb 19, 2016
9.56793
-0.030658
-0.31940114525178076
Feb 18, 2016
9.598588
-0.004773
-0.04970134935050343
Feb 17, 2016
9.603361
0.152306
1.611523792846407
Feb 16, 2016
9.451055
0.209055
2.262010387362043
Feb 12, 2016
9.242
0.113654
1.2450667404587863
Feb 11, 2016
9.128346
-0.109311
-1.1833195365448186
Feb 10, 2016
9.237657
-0.008909
-0.09634928253364547
Feb 9, 2016
9.246566
-0.062144
-0.6675898164192461
Feb 8, 2016
9.30871
-0.159398
-1.6835253674757407
Feb 5, 2016
9.468108
-0.158007
-1.6414410174821306
Feb 4, 2016
9.626115
0.052875
0.5523208443536357
Feb 3, 2016
9.57324
0.014527
0.1519765265470362
Feb 2, 2016
9.558713
-0.173019
-1.777884964361945
Feb 1, 2016
9.731732
0.027159
0.2798577536590224
Jan 29, 2016
9.704573
0.183573
1.928085285159122
Jan 28, 2016
9.521
0.00792
0.08325379372400947
Jan 27, 2016
9.51308
-0.026492
-0.277706379279909
Jan 26, 2016
9.539572
0.092859
0.9829768301418705
Jan 25, 2016
9.446713
-0.100888
-1.0566842916875139
Jan 22, 2016
9.547601
0.242596
2.6071560412917565
Jan 21, 2016
9.305005
0.040154
0.4334014653878406
Jan 20, 2016
9.264851
-0.175621
-1.860298934205832
Jan 19, 2016
9.440472
-0.003528
-0.03735705209656925
Jan 15, 2016
9.444
-0.177506
-1.844887900085496
Jan 14, 2016
9.621506
0.034576
0.3606576870802228
Jan 13, 2016
9.58693
-0.110345
-1.137896986524565
Jan 12, 2016
9.697275
0.02672
0.2763026527433017
Jan 11, 2016
9.670555
-0.025692
-0.2649684976053106
Jan 8, 2016
9.696247
-0.093267
-0.9527234957731303
Jan 7, 2016
9.789514
-0.210486
-2.10486
Jan 6, 2016
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
06-Jan-2016
Month End Date
Monthly Total (NAV) Return
Jan 31, 2016
--
Feb 29, 2016
-0.803709
Mar 31, 2016
6.783006
Apr 30, 2016
1.595331
May 31, 2016
0.603217
Jun 30, 2016
-1.218235
Jul 31, 2016
4.383852
Aug 31, 2016
0.119993
Sep 30, 2016
0.543929
Oct 31, 2016
-2.008069
Nov 30, 2016
1.497146
Dec 31, 2016
2.352605
Jan 31, 2017
2.367217
Feb 28, 2017
2.674879
Mar 31, 2017
1.096923
Apr 30, 2017
1.517335
May 31, 2017
2.062458
Jun 30, 2017
0.44179
Jul 31, 2017
2.476175
Aug 31, 2017
0.143073
Sep 30, 2017
2.30177
Oct 31, 2017
1.947397
Nov 30, 2017
2.16895
Dec 31, 2017
1.265018
Jan 31, 2018
5.267969
Feb 28, 2018
-4.12969
Mar 31, 2018
-2.118571
Apr 30, 2018
1.322985
May 31, 2018
0.668773
Jun 30, 2018
-0.029201
Jul 31, 2018
3.052432
Aug 31, 2018
1.36763
Sep 30, 2018
0.475358
Oct 31, 2018
-7.409727
Nov 30, 2018
1.254884
Dec 31, 2018
-7.537278
Jan 31, 2019
7.694206
Feb 28, 2019
2.906543
Mar 31, 2019
1.368772
Apr 30, 2019
3.665071
May 31, 2019
-5.733977
Jun 30, 2019
6.649393
Jul 31, 2019
0.513378
Aug 31, 2019
-2.073093
Sep 30, 2019
2.145625
Oct 31, 2019
2.645599
Nov 30, 2019
2.738141
Dec 31, 2019
3.100773
Jan 31, 2020
-0.626554
Feb 29, 2020
-8.418542
Mar 31, 2020
-13.236165
Apr 30, 2020
10.997567
May 31, 2020
4.905829
Jun 30, 2020
2.703155
Jul 31, 2020
4.916897
Aug 31, 2020
6.71808
Sep 30, 2020
-3.373553
Oct 31, 2020
-3.016822
Nov 30, 2020
12.641605
Dec 31, 2020
4.311954
Jan 31, 2021
-0.917284
Feb 28, 2021
2.548679
Mar 31, 2021
3.128892
Apr 30, 2021
4.781952
May 31, 2021
1.360329
Jun 30, 2021
1.665633
Jul 31, 2021
1.791652
Aug 31, 2021
2.6385
Sep 30, 2021
-4.137475
Oct 31, 2021
5.807801
Nov 30, 2021
-2.080689
Dec 31, 2021
4.14349
Jan 31, 2022
-5.686506
Feb 28, 2022
-2.844773
Mar 31, 2022
2.735924
Apr 30, 2022
-8.542395
May 31, 2022
-0.055867
Jun 30, 2022
-8.484061
Jul 31, 2022
8.192775
Aug 31, 2022
-4.509707
Sep 30, 2022
-9.236067
Oct 31, 2022
6.588152
Nov 30, 2022
7.129547
Dec 31, 2022
-4.509308
Jan 31, 2023
7.490306
Feb 28, 2023
-2.152051
Mar 31, 2023
3.216139
Apr 30, 2023
1.672685
May 31, 2023
-0.35448
Jun 30, 2023
6.207035
Jul 31, 2023
3.391478
Aug 31, 2023
-2.425915
Sep 30, 2023
-4.405257
Oct 31, 2023
-3.01316
Nov 30, 2023
9.973293
Dec 31, 2023
5.134729
Jan 31, 2024
1.399811
Feb 29, 2024
4.58816