BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 483,371,490
Share Class Inception Date
Sep 9, 2015
Fund Inception Date
Oct 31, 2012
Share Class Currency
CHF
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.07%
ISIN
LU1279613878
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAD2CH
SEDOL
BZ6DKY1
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
Sep 9, 2015
Fund Holdings as of
-
Total Net Assets
CHF 3,944,360.73
Number of Securities
46.00
Shares Outstanding
342,669.58
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
11.51
0
0
Mar 26, 2024
11.51
0.03
0.2613240418118467
Mar 25, 2024
11.48
-0.01
-0.08703220191470844
Mar 22, 2024
11.49
-0.11
-0.9482758620689655
Mar 21, 2024
11.6
0.26
2.292768959435626
Mar 20, 2024
11.34
0.02
0.17667844522968199
Mar 19, 2024
11.32
-0.1
-0.8756567425569177
Mar 18, 2024
11.42
0.04
0.351493848857645
Mar 15, 2024
11.38
-0.21
-1.81190681622088
Mar 14, 2024
11.59
0.03
0.25951557093425603
Mar 13, 2024
11.56
-0.06
-0.5163511187607573
Mar 12, 2024
11.62
0.12
1.0434782608695652
Mar 11, 2024
11.5
-0.01
-0.08688097306689835
Mar 8, 2024
11.51
0.14
1.2313104661389622
Mar 7, 2024
11.37
0.04
0.353045013239188
Mar 6, 2024
11.33
0.08
0.7111111111111111
Mar 5, 2024
11.25
-0.12
-1.0554089709762533
Mar 4, 2024
11.37
0.09
0.7978723404255319
Mar 1, 2024
11.28
0
0
Feb 29, 2024
11.28
0.02
0.17761989342806395
Feb 28, 2024
11.26
-0.09
-0.7929515418502202
Feb 27, 2024
11.35
0.01
0.08818342151675485
Feb 26, 2024
11.34
-0.08
-0.7005253940455342
Feb 23, 2024
11.42
-0.01
-0.08748906386701662
Feb 22, 2024
11.43
0.13
1.1504424778761062
Feb 21, 2024
11.3
0.04
0.3552397868561279
Feb 20, 2024
11.26
0
0
Feb 19, 2024
11.26
-0.03
-0.2657218777679362
Feb 16, 2024
11.29
0.08
0.7136485280999108
Feb 15, 2024
11.21
0.18
1.6319129646418857
Feb 14, 2024
11.03
-0.04
-0.36133694670280037
Feb 8, 2024
11.07
-0.11
-0.9838998211091234
Feb 7, 2024
11.18
0.02
0.17921146953405018
Feb 6, 2024
11.16
0.21
1.917808219178082
Feb 5, 2024
10.95
-0.09
-0.8152173913043478
Feb 2, 2024
11.04
0.12
1.098901098901099
Feb 1, 2024
10.92
0.09
0.8310249307479224
Jan 31, 2024
10.83
-0.08
-0.7332722273143905
Jan 30, 2024
10.91
-0.14
-1.2669683257918551
Jan 29, 2024
11.05
0.07
0.6375227686703097
Jan 26, 2024
10.98
-0.1
-0.9025270758122743
Jan 25, 2024
11.08
0.09
0.818926296633303
Jan 24, 2024
10.99
0.13
1.1970534069981584
Jan 23, 2024
10.86
0.08
0.7421150278293135
Jan 22, 2024
10.78
-0.07
-0.6451612903225806
Jan 19, 2024
10.85
0.16
1.4967259120673526
Jan 18, 2024
10.69
0.05
0.4699248120300752
Jan 17, 2024
10.64
-0.29
-2.6532479414455628
Jan 16, 2024
10.93
-0.16
-1.442741208295762
Jan 15, 2024
11.09
0.04
0.36199095022624433
Jan 12, 2024
11.05
0
0
Jan 11, 2024
11.05
0.09
0.8211678832116789
Jan 10, 2024
10.96
-0.07
-0.6346328195829556
Jan 9, 2024
11.03
-0.03
-0.27124773960216997
Jan 8, 2024
11.06
-0.09
-0.8071748878923767
Jan 5, 2024
11.15
-0.06
-0.5352363960749331
Jan 4, 2024
11.21
0
0
Jan 3, 2024
11.21
-0.17
-1.4938488576449913
Jan 2, 2024
11.38
-0.1
-0.8710801393728222
Dec 29, 2023
11.48
0.02
0.17452006980802792
Dec 28, 2023
11.46
0.13
1.147396293027361
Dec 27, 2023
11.33
0.21
1.8884892086330936
Dec 22, 2023
11.12
-0.1
-0.8912655971479501
Dec 21, 2023
11.22
0.01
0.08920606601248884
Dec 20, 2023
11.21
0.03
0.26833631484794274
Dec 19, 2023
11.18
-0.03
-0.26761819803746656
Dec 18, 2023
11.21
-0.04
-0.35555555555555557
Dec 15, 2023
11.25
0.11
0.9874326750448833
Dec 14, 2023
11.14
0.17
1.5496809480401095
Dec 13, 2023
10.97
-0.05
-0.4537205081669691
Dec 12, 2023
11.02
0.02
0.18181818181818182
Dec 11, 2023
11
-0.01
-0.09082652134423251
Dec 8, 2023
11.01
0.07
0.6398537477148081
Dec 7, 2023
10.94
-0.07
-0.6357856494096276
Dec 6, 2023
11.01
0.04
0.3646308113035551
Dec 5, 2023
10.97
-0.14
-1.2601260126012601
Dec 4, 2023
11.11
-0.02
-0.17969451931716082
Dec 1, 2023
11.13
-0.07
-0.625
Nov 30, 2023
11.2
0
0
Nov 29, 2023
11.2
-0.02
-0.17825311942959002
Nov 28, 2023
11.22
0.06
0.5376344086021505
Nov 27, 2023
11.16
-0.05
-0.44603033006244425
Nov 24, 2023
11.21
-0.12
-1.059135039717564
Nov 23, 2023
11.33
0.03
0.26548672566371684
Nov 22, 2023
11.3
-0.05
-0.44052863436123346
Nov 21, 2023
11.35
0.04
0.3536693191865606
Nov 20, 2023
11.31
0.11
0.9821428571428571
Nov 17, 2023
11.2
-0.09
-0.7971656333038086
Nov 16, 2023
11.29
-0.06
-0.5286343612334802
Nov 15, 2023
11.35
0.33
2.9945553539019962
Nov 14, 2023
11.02
0.01
0.09082652134423251
Nov 13, 2023
11.01
0.07
0.6398537477148081
Nov 10, 2023
10.94
-0.12
-1.0849909584086799
Nov 9, 2023
11.06
-0.01
-0.09033423667570009
Nov 8, 2023
11.07
-0.03
-0.2702702702702703
Nov 7, 2023
11.1
-0.11
-0.9812667261373773
Nov 6, 2023
11.21
0.2
1.8165304268846503
Nov 3, 2023
11.01
0.22
2.0389249304911954
Nov 2, 2023
10.79
0.15
1.4097744360902256
Oct 31, 2023
10.64
-0.11
-1.0232558139534884
Oct 30, 2023
10.75
0.06
0.5612722170252572
Oct 27, 2023
10.69
0.1
0.9442870632672332
Oct 26, 2023
10.59
-0.15
-1.3966480446927374
Oct 25, 2023
10.74
0.03
0.2801120448179272
Oct 24, 2023
10.71
0.02
0.18709073900841908
Oct 23, 2023
10.69
-0.1
-0.9267840593141798
Oct 20, 2023
10.79
-0.05
-0.4612546125461255
Oct 19, 2023
10.84
-0.15
-1.364877161055505
Oct 18, 2023
10.99
-0.1
-0.9017132551848512
Oct 17, 2023
11.09
0.08
0.7266121707538601
Oct 16, 2023
11.01
-0.09
-0.8108108108108109
Oct 13, 2023
11.1
-0.19
-1.6829052258635961
Oct 12, 2023
11.29
0.08
0.7136485280999108
Oct 11, 2023
11.21
0.15
1.3562386980108498
Oct 10, 2023
11.06
0.07
0.6369426751592356
Oct 9, 2023
10.99
-0.03
-0.27223230490018147
Oct 6, 2023
11.02
0.08
0.7312614259597806
Oct 5, 2023
10.94
0.04
0.3669724770642202
Oct 4, 2023
10.9
-0.11
-0.9990917347865577
Oct 3, 2023
11.01
-0.12
-1.0781671159029649
Oct 2, 2023
11.13
0.01
0.08992805755395683
Sep 29, 2023
11.12
0.15
1.3673655423883317
Sep 28, 2023
10.97
-0.08
-0.7239819004524887
Sep 27, 2023
11.05
0.04
0.36330608537693004
Sep 26, 2023
11.01
-0.1
-0.9000900090009001
Sep 25, 2023
11.11
-0.08
-0.7149240393208222
Sep 22, 2023
11.19
0.13
1.1754068716094033
Sep 21, 2023
11.06
-0.2
-1.7761989342806395
Sep 20, 2023
11.26
-0.07
-0.617828773168579
Sep 19, 2023
11.33
0
0
Sep 18, 2023
11.33
-0.15
-1.3066202090592334
Sep 15, 2023
11.48
0.04
0.34965034965034963
Sep 14, 2023
11.44
0.09
0.7929515418502202
Sep 13, 2023
11.35
-0.03
-0.26362038664323373
Sep 12, 2023
11.38
-0.02
-0.17543859649122806
Sep 11, 2023
11.4
0.01
0.08779631255487269
Sep 8, 2023
11.39
-0.02
-0.175284837861525
Sep 7, 2023
11.41
-0.12
-1.0407632263660018
Sep 6, 2023
11.53
-0.06
-0.5176876617773943
Sep 5, 2023
11.59
-0.13
-1.1092150170648465
Sep 4, 2023
11.72
0.12
1.0344827586206897
Sep 1, 2023
11.6
0.09
0.7819287576020851
Aug 31, 2023
11.51
-0.04
-0.3463203463203463
Aug 30, 2023
11.55
0.05
0.43478260869565216
Aug 29, 2023
11.5
0.08
0.7005253940455342
Aug 28, 2023
11.42
0.06
0.528169014084507
Aug 25, 2023
11.36
-0.23
-1.9844693701466782
Aug 24, 2023
11.59
0.2
1.7559262510974538
Aug 23, 2023
11.39
0.03
0.2640845070422535
Aug 22, 2023
11.36
0.1
0.8880994671403197
Aug 21, 2023
11.26
-0.07
-0.617828773168579
Aug 18, 2023
11.33
-0.15
-1.3066202090592334
Aug 17, 2023
11.48
-0.01
-0.08703220191470844
Aug 16, 2023
11.49
-0.14
-1.2037833190025795
Aug 14, 2023
11.63
-0.13
-1.1054421768707483
Aug 11, 2023
11.76
-0.13
-1.0933557611438183
Aug 10, 2023
11.89
0
0
Aug 9, 2023
11.89
0.06
0.5071851225697379
Aug 8, 2023
11.83
-0.18
-1.4987510407993339
Aug 7, 2023
12.01
0
0
Aug 4, 2023
12.01
0
0
Aug 3, 2023
12.01
-0.04
-0.33195020746887965
Aug 2, 2023
12.05
-0.27
-2.1915584415584415
Aug 1, 2023
12.32
-0.01
-0.08110300081103
Jul 31, 2023
12.33
0.08
0.6530612244897959
Jul 28, 2023
12.25
0.04
0.3276003276003276
Jul 27, 2023
12.21
0.06
0.49382716049382713
Jul 26, 2023
12.15
-0.04
-0.3281378178835111
Jul 25, 2023
12.19
0.27
2.2651006711409396
Jul 24, 2023
11.92
-0.1
-0.831946755407654
Jul 21, 2023
12.02
-0.1
-0.8250825082508251
Jul 20, 2023
12.12
-0.02
-0.16474464579901152
Jul 19, 2023
12.14
-0.04
-0.3284072249589491
Jul 18, 2023
12.18
-0.14
-1.1363636363636365
Jul 17, 2023
12.32
-0.04
-0.32362459546925565
Jul 14, 2023
12.36
0.08
0.6514657980456026
Jul 13, 2023
12.28
0.23
1.9087136929460582
Jul 12, 2023
12.05
0.12
1.0058675607711651
Jul 11, 2023
11.93
0.16
1.3593882752761257
Jul 10, 2023
11.77
0.06
0.5123825789923142
Jul 7, 2023
11.71
-0.11
-0.9306260575296108
Jul 6, 2023
11.82
-0.21
-1.745635910224439
Jul 5, 2023
12.03
-0.13
-1.069078947368421
Jul 4, 2023
12.16
0.06
0.49586776859504134
Jul 3, 2023
12.1
0.2
1.680672268907563
Jun 30, 2023
11.9
0.03
0.2527379949452401
Jun 29, 2023
11.87
-0.11
-0.9181969949916527
Jun 28, 2023
11.98
-0.02
-0.16666666666666666
Jun 27, 2023
12
0.13
1.0951979780960404
Jun 26, 2023
11.87
-0.16
-1.3300083125519535
Jun 22, 2023
12.03
-0.03
-0.24875621890547264
Jun 21, 2023
12.06
-0.14
-1.1475409836065573
Jun 20, 2023
12.2
-0.08
-0.6514657980456026
Jun 19, 2023
12.28
-0.14
-1.1272141706924315
Jun 16, 2023
12.42
0.11
0.8935824532900081
Jun 15, 2023
12.31
0.12
0.9844134536505332
Jun 14, 2023
12.19
0.01
0.08210180623973727
Jun 13, 2023
12.18
0.19
1.58465387823186
Jun 12, 2023
11.99
0.04
0.33472803347280333
Jun 9, 2023
11.95
0.07
0.5892255892255892
Jun 8, 2023
11.88
-0.02
-0.16806722689075632
Jun 7, 2023
11.9
0.1
0.847457627118644
Jun 6, 2023
11.8
0
0
Jun 5, 2023
11.8
-0.02
-0.1692047377326565
Jun 2, 2023
11.82
0.35
3.051438535309503
Jun 1, 2023
11.47
0
0
May 31, 2023
11.47
-0.18
-1.5450643776824033
May 30, 2023
11.65
0.07
0.6044905008635578
May 26, 2023
11.58
0.14
1.2237762237762237
May 25, 2023
11.44
-0.07
-0.6081668114682884
May 24, 2023
11.51
-0.13
-1.1168384879725086
May 23, 2023
11.64
-0.07
-0.5977796754910333
May 22, 2023
11.71
0.1
0.8613264427217916
May 19, 2023
11.61
0.06
0.5194805194805194
May 17, 2023
11.55
-0.08
-0.6878761822871883
May 16, 2023
11.63
0.07
0.6055363321799307
May 15, 2023
11.56
0.06
0.5217391304347826
May 12, 2023
11.5
-0.07
-0.6050129645635264
May 11, 2023
11.57
-0.05
-0.43029259896729777
May 10, 2023
11.62
-0.18
-1.5254237288135593
May 8, 2023
11.8
0.1
0.8547008547008547
May 5, 2023
11.7
-0.02
-0.17064846416382254
May 4, 2023
11.72
0.05
0.4284490145672665
May 3, 2023
11.67
-0.06
-0.5115089514066496
May 2, 2023
11.73
0
0
Apr 28, 2023
11.73
0.11
0.9466437177280551
Apr 27, 2023
11.62
0
0
Apr 26, 2023
11.62
0.05
0.43215211754537597
Apr 25, 2023
11.57
-0.18
-1.5319148936170213
Apr 24, 2023
11.75
-0.08
-0.6762468300929839
Apr 21, 2023
11.83
-0.1
-0.8382229673093042
Apr 20, 2023
11.93
-0.02
-0.16736401673640167
Apr 19, 2023
11.95
-0.12
-0.9942004971002486
Apr 18, 2023
12.07
-0.04
-0.33030553261767137
Apr 17, 2023
12.11
0.01
0.08264462809917356
Apr 14, 2023
12.1
0.07
0.5818786367414797
Apr 13, 2023
12.03
0
0
Apr 12, 2023
12.03
-0.11
-0.9060955518945635
Apr 11, 2023
12.14
0.13
1.0824313072439633
Apr 6, 2023
12.01
-0.07
-0.5794701986754967
Apr 5, 2023
12.08
0.04
0.33222591362126247
Apr 4, 2023
12.04
-0.04
-0.33112582781456956
Apr 3, 2023
12.08
-0.07
-0.5761316872427984
Mar 31, 2023
12.15
0.03
0.24752475247524752
Mar 30, 2023
12.12
0.12
1
Mar 29, 2023
12
0.14
1.1804384485666104
Mar 28, 2023
11.86
0.1
0.8503401360544217
Mar 27, 2023
11.76
-0.15
-1.2594458438287153
Mar 24, 2023
11.91
-0.05
-0.4180602006688963
Mar 23, 2023
11.96
0.21
1.7872340425531914
Mar 22, 2023
11.75
0.12
1.0318142734307825
Mar 21, 2023
11.63
0.13
1.1304347826086956
Mar 20, 2023
11.5
-0.17
-1.4567266495287061
Mar 17, 2023
11.67
0.12
1.0389610389610389
Mar 16, 2023
11.55
-0.11
-0.9433962264150944
Mar 15, 2023
11.66
0.01
0.08583690987124463
Mar 14, 2023
11.65
-0.18
-1.521555367709214
Mar 13, 2023
11.83
0.17
1.4579759862778732
Mar 10, 2023
11.66
-0.21
-1.7691659646166806
Mar 9, 2023
11.87
-0.11
-0.9181969949916527
Mar 8, 2023
11.98
-0.17
-1.3991769547325104
Mar 7, 2023
12.15
-0.07
-0.5728314238952537
Mar 6, 2023
12.22
0.01
0.0819000819000819
Mar 3, 2023
12.21
0.09
0.7425742574257426
Mar 2, 2023
12.12
-0.06
-0.49261083743842365
Mar 1, 2023
12.18
0.24
2.0100502512562812
Feb 28, 2023
11.94
-0.02
-0.16722408026755853
Feb 27, 2023
11.96
-0.04
-0.3333333333333333
Feb 24, 2023
12
-0.23
-1.8806214227309894
Feb 23, 2023
12.23
0.05
0.41050903119868637
Feb 22, 2023
12.18
-0.17
-1.3765182186234817
Feb 21, 2023
12.35
-0.15
-1.2
Feb 20, 2023
12.5
0.07
0.5631536604987932
Feb 17, 2023
12.43
-0.15
-1.192368839427663
Feb 16, 2023
12.58
0.05
0.39904229848363926
Feb 15, 2023
12.53
-0.23
-1.8025078369905956
Feb 14, 2023
12.76
0.02
0.15698587127158556
Feb 13, 2023
12.74
0
0
Feb 10, 2023
12.74
-0.15
-1.1636927851047323
Feb 9, 2023
12.89
0.1
0.7818608287724785
Feb 8, 2023
12.79
0.1
0.7880220646178093
Feb 7, 2023
12.69
0.04
0.31620553359683795
Feb 6, 2023
12.65
-0.33
-2.542372881355932
Feb 3, 2023
12.98
-0.04
-0.30721966205837176
Feb 2, 2023
13.02
0.02
0.15384615384615385
Feb 1, 2023
13
0.15
1.1673151750972763
Jan 31, 2023
12.85
-0.21
-1.6079632465543645
Jan 30, 2023
13.06
-0.11
-0.8352315869400152
Jan 27, 2023
13.17
0.04
0.30464584920030463
Jan 26, 2023
13.13
0.16
1.2336160370084812
Jan 25, 2023
12.97
0.17
1.328125
Jan 19, 2023
12.8
0.01
0.07818608287724785
Jan 18, 2023
12.79
0.01
0.0782472613458529
Jan 17, 2023
12.78
-0.03
-0.234192037470726
Jan 16, 2023
12.81
0.04
0.31323414252153486
Jan 13, 2023
12.77
0.19
1.5103338632750398
Jan 12, 2023
12.58
-0.02
-0.15873015873015872
Jan 11, 2023
12.6
0.06
0.4784688995215311
Jan 10, 2023
12.54
-0.05
-0.3971405877680699
Jan 9, 2023
12.59
0.33
2.6916802610114194
Jan 6, 2023
12.26
0.06
0.4918032786885246
Jan 5, 2023
12.2
0.13
1.0770505385252693
Jan 4, 2023
12.07
0.23
1.9425675675675675
Jan 3, 2023
11.84
0.13
1.1101622544833476
Jan 2, 2023
11.71
0.01
0.08547008547008547
Dec 30, 2022
11.7
0.02
0.17123287671232876
Dec 29, 2022
11.68
-0.06
-0.5110732538330494
Dec 28, 2022
11.74
-0.03
-0.2548853016142736
Dec 27, 2022
11.77
0.1
0.856898029134533
Dec 23, 2022
11.67
-0.09
-0.7653061224489796
Dec 22, 2022
11.76
0.14
1.2048192771084338
Dec 21, 2022
11.62
0.01
0.08613264427217916
Dec 20, 2022
11.61
-0.14
-1.1914893617021276
Dec 19, 2022
11.75
-0.02
-0.16992353440951571
Dec 16, 2022
11.77
-0.05
-0.4230118443316413
Dec 15, 2022
11.82
-0.15
-1.2531328320802004
Dec 14, 2022
11.97
0.05
0.41946308724832215
Dec 13, 2022
11.92
0.11
0.9314140558848434
Dec 12, 2022
11.81
-0.18
-1.5012510425354462
Dec 9, 2022
11.99
0.18
1.5241320914479255
Dec 8, 2022
11.81
0.18
1.5477214101461736
Dec 7, 2022
11.63
-0.19
-1.607445008460237
Dec 6, 2022
11.82
-0.19
-1.582014987510408
Dec 5, 2022
12.01
0.18
1.521555367709214
Dec 2, 2022
11.83
-0.07
-0.5882352941176471
Dec 1, 2022
11.9
0.18
1.5358361774744027
Nov 30, 2022
11.72
0.17
1.4718614718614718
Nov 29, 2022
11.55
0.34
3.033006244424621
Nov 28, 2022
11.21
-0.14
-1.2334801762114538
Nov 25, 2022
11.35
-0.03
-0.26362038664323373
Nov 24, 2022
11.38
0.13
1.1555555555555554
Nov 23, 2022
11.25
0.09
0.8064516129032258
Nov 22, 2022
11.16
-0.05
-0.44603033006244425
Nov 21, 2022
11.21
-0.16
-1.4072119613016711
Nov 18, 2022
11.37
0.04
0.353045013239188
Nov 17, 2022
11.33
-0.12
-1.0480349344978166
Nov 16, 2022
11.45
-0.06
-0.5212858384013901
Nov 15, 2022
11.51
0.33
2.9516994633273703
Nov 14, 2022
11.18
0
0
Nov 11, 2022
11.18
0.44
4.0968342644320295
Nov 10, 2022
10.74
0.09
0.8450704225352113
Nov 9, 2022
10.65
0.09
0.8522727272727273
Nov 8, 2022
10.56
0.06
0.5714285714285714
Nov 7, 2022
10.5
0.09
0.8645533141210374
Nov 4, 2022
10.41
0.25
2.4606299212598426
Nov 3, 2022
10.16
-0.09
-0.8780487804878049
Nov 2, 2022
10.25
0.19
1.8886679920477136
Oct 31, 2022
10.06
0.04
0.3992015968063872
Oct 28, 2022
10.02
-0.2
-1.9569471624266144
Oct 27, 2022
10.22
0.08
0.7889546351084813
Oct 26, 2022
10.14
0.1
0.9960159362549801
Oct 25, 2022
10.04
0.05
0.5005005005005005
Oct 24, 2022
9.99
-0.25
-2.44140625
Oct 21, 2022
10.24
-0.09
-0.8712487899322362
Oct 20, 2022
10.33
-0.09
-0.8637236084452975
Oct 19, 2022
10.42
-0.16
-1.5122873345935728
Oct 18, 2022
10.58
0.11
1.0506208213944603
Oct 17, 2022
10.47
0.01
0.09560229445506692
Oct 14, 2022
10.46
0.13
1.2584704743465633
Oct 13, 2022
10.33
-0.17
-1.619047619047619
Oct 12, 2022
10.5
0.01
0.09532888465204957
Oct 11, 2022
10.49
-0.34
-3.139427516158818
Oct 10, 2022
10.83
-0.08
-0.7332722273143905
Oct 7, 2022
10.91
-0.17
-1.5342960288808665
Oct 6, 2022
11.08
0.02
0.18083182640144665
Oct 5, 2022
11.06
0.2
1.8416206261510129
Oct 4, 2022
10.86
0.24
2.2598870056497176
Oct 3, 2022
10.62
-0.08
-0.7476635514018691
Sep 30, 2022
10.7
0.1
0.9433962264150944
Sep 29, 2022
10.6
0
0
Sep 28, 2022
10.6
-0.25
-2.304147465437788
Sep 27, 2022
10.85
-0.02
-0.18399264029438822
Sep 26, 2022
10.87
-0.14
-1.2715712988192551
Sep 23, 2022
11.01
-0.19
-1.6964285714285714
Sep 22, 2022
11.2
-0.17
-1.4951627088830255
Sep 21, 2022
11.37
-0.14
-1.2163336229365769
Sep 20, 2022
11.51
0.06
0.5240174672489083
Sep 19, 2022
11.45
-0.04
-0.34812880765883375
Sep 16, 2022
11.49
-0.18
-1.5424164524421593
Sep 15, 2022
11.67
-0.01
-0.08561643835616438
Sep 14, 2022
11.68
-0.08
-0.6802721088435374
Sep 13, 2022
11.76
-0.06
-0.5076142131979695
Sep 12, 2022
11.82
0.08
0.6814310051107325
Sep 9, 2022
11.74
0.15
1.2942191544434858
Sep 8, 2022
11.59
0.04
0.3463203463203463
Sep 7, 2022
11.55
-0.14
-1.1976047904191616
Sep 6, 2022
11.69
0
0
Sep 5, 2022
11.69
-0.07
-0.5952380952380952
Sep 2, 2022
11.76
-0.05
-0.42337002540220153
Sep 1, 2022
11.81
-0.25
-2.0729684908789388
Aug 31, 2022
12.06
0.08
0.667779632721202
Aug 30, 2022
11.98
0.04
0.33500837520938026
Aug 29, 2022
11.94
-0.2
-1.6474464579901154
Aug 26, 2022
12.14
0.05
0.41356492969396197
Aug 25, 2022
12.09
0.24
2.0253164556962027
Aug 24, 2022
11.85
-0.05
-0.42016806722689076
Aug 23, 2022
11.9
-0.06
-0.5016722408026756
Aug 22, 2022
11.96
-0.13
-1.075268817204301
Aug 19, 2022
12.09
-0.09
-0.7389162561576355
Aug 18, 2022
12.18
-0.04
-0.32733224222585927
Aug 17, 2022
12.22
0.03
0.2461033634126333
Aug 16, 2022
12.19
-0.01
-0.08196721311475409
Aug 12, 2022
12.2
0.05
0.411522633744856
Aug 11, 2022
12.15
0.22
1.8440905280804694
Aug 10, 2022
11.93
-0.08
-0.6661115736885929
Aug 9, 2022
12.01
-0.03
-0.24916943521594684
Aug 8, 2022
12.04
-0.05
-0.41356492969396197
Aug 5, 2022
12.09
0.1
0.8340283569641368
Aug 4, 2022
11.99
0.1
0.8410428931875525
Aug 3, 2022
11.89
0.02
0.16849199663016007
Aug 2, 2022
11.87
-0.12
-1.0008340283569641
Aug 1, 2022
11.99
-0.05
-0.4152823920265781
Jul 29, 2022
12.04
-0.06
-0.49586776859504134
Jul 28, 2022
12.1
0.03
0.24855012427506215
Jul 27, 2022
12.07
-0.03
-0.24793388429752067
Jul 26, 2022
12.1
0.05
0.4149377593360996
Jul 25, 2022
12.05
-0.03
-0.24834437086092714
Jul 22, 2022
12.08
-0.02
-0.1652892561983471
Jul 21, 2022
12.1
0.03
0.24855012427506215
Jul 20, 2022
12.07
0.08
0.6672226855713094
Jul 19, 2022
11.99
-0.04
-0.3325020781379884
Jul 18, 2022
12.03
0.28
2.382978723404255
Jul 15, 2022
11.75
-0.04
-0.33927056827820185
Jul 14, 2022
11.79
-0.06
-0.5063291139240507
Jul 13, 2022
11.85
-0.01
-0.08431703204047218
Jul 12, 2022
11.86
-0.13
-1.0842368640533777
Jul 11, 2022
11.99
-0.18
-1.4790468364831553
Jul 8, 2022
12.17
0.05
0.41254125412541254
Jul 7, 2022
12.12
0.15
1.2531328320802004
Jul 6, 2022
11.97
-0.12
-0.9925558312655087
Jul 5, 2022
12.09
-0.08
-0.657354149548069
Jul 4, 2022
12.17
0.02
0.1646090534979424
Jul 1, 2022
12.15
-0.13
-1.0586319218241043
Jun 30, 2022
12.28
-0.15
-1.2067578439259856
Jun 29, 2022
12.43
-0.15
-1.192368839427663
Jun 28, 2022
12.58
0
0
Jun 27, 2022
12.58
0.17
1.36986301369863
Jun 24, 2022
12.41
0.2
1.638001638001638
Jun 22, 2022
12.21
-0.27
-2.1634615384615383
Jun 21, 2022
12.48
0.15
1.2165450121654502
Jun 20, 2022
12.33
-0.04
-0.32336297493936944
Jun 17, 2022
12.37
0.03
0.24311183144246354
Jun 16, 2022
12.34
-0.16
-1.28
Jun 15, 2022
12.5
-0.04
-0.3189792663476874
Jun 14, 2022
12.54
0.07
0.5613472333600642
Jun 13, 2022
12.47
-0.48
-3.7065637065637067
Jun 10, 2022
12.95
-0.18
-1.3709063214013708
Jun 9, 2022
13.13
-0.06
-0.45489006823351025
Jun 8, 2022
13.19
0.16
1.2279355333844972
Jun 7, 2022
13.03
-0.03
-0.22970903522205208
Jun 3, 2022
13.06
0.06
0.46153846153846156
Jun 2, 2022
13
-0.18
-1.3657056145675266
Jun 1, 2022
13.18
-0.07
-0.5283018867924528
May 31, 2022
13.25
0.14
1.0678871090770403
May 30, 2022
13.11
0.25
1.9440124416796267
May 27, 2022
12.86
0.27
2.1445591739475773
May 25, 2022
12.59
0.01
0.0794912559618442
May 24, 2022
12.58
-0.21
-1.6419077404222049
May 23, 2022
12.79
-0.05
-0.3894080996884735
May 20, 2022
12.84
0.24
1.9047619047619047
May 19, 2022
12.6
-0.23
-1.7926734216679656
May 18, 2022
12.83
0.02
0.156128024980484
May 17, 2022
12.81
0.29
2.31629392971246
May 16, 2022
12.52
0.03
0.2401921537229784
May 13, 2022
12.49
0.13
1.051779935275081
May 12, 2022
12.36
-0.29
-2.292490118577075
May 11, 2022
12.65
0.06
0.4765687053216839
May 10, 2022
12.59
-0.21
-1.640625
May 6, 2022
12.8
-0.41
-3.1037093111279335
May 5, 2022
13.21
0.02
0.1516300227445034
May 4, 2022
13.19
-0.08
-0.6028636021100227
May 3, 2022
13.27
0.02
0.1509433962264151
May 2, 2022
13.25
-0.08
-0.6001500375093773
Apr 29, 2022
13.33
0.33
2.5384615384615383
Apr 28, 2022
13
0.02
0.15408320493066255
Apr 27, 2022
12.98
-0.05
-0.3837298541826554
Apr 26, 2022
13.03
0.1
0.7733952049497294
Apr 25, 2022
12.93
-0.39
-2.9279279279279278
Apr 22, 2022
13.32
-0.12
-0.8928571428571429
Apr 21, 2022
13.44
-0.12
-0.8849557522123894
Apr 20, 2022
13.56
-0.02
-0.14727540500736377
Apr 19, 2022
13.58
-0.29
-2.090843547224225
Apr 14, 2022
13.87
0.02
0.1444043321299639
Apr 13, 2022
13.85
0.12
0.8739985433357611
Apr 12, 2022
13.73
0.02
0.14587892049598833
Apr 11, 2022
13.71
-0.23
-1.6499282639885222
Apr 8, 2022
13.94
-0.03
-0.2147458840372226
Apr 7, 2022
13.97
-0.19
-1.3418079096045197
Apr 6, 2022
14.16
-0.27
-1.8711018711018712
Apr 5, 2022
14.43
-0.02
-0.1384083044982699
Apr 4, 2022
14.45
0.15
1.048951048951049
Apr 1, 2022
14.3
0.06
0.42134831460674155
Mar 31, 2022
14.24
-0.15
-1.0423905489923557
Mar 30, 2022
14.39
0.2
1.409443269908386
Mar 29, 2022
14.19
0.15
1.0683760683760684
Mar 28, 2022
14.04
-0.03
-0.21321961620469082
Mar 25, 2022
14.07
-0.1
-0.7057163020465773
Mar 24, 2022
14.17
-0.16
-1.1165387299371947
Mar 23, 2022
14.33
0.03
0.2097902097902098
Mar 22, 2022
14.3
0.18
1.274787535410765
Mar 21, 2022
14.12
-0.12
-0.8426966292134831
Mar 18, 2022
14.24
0.03
0.211118930330753
Mar 17, 2022
14.21
0.38
2.74765003615329
Mar 16, 2022
13.83
0.57
4.298642533936651
Mar 15, 2022
13.26
-0.42
-3.0701754385964914
Mar 14, 2022
13.68
-0.28
-2.005730659025788
Mar 11, 2022
13.96
-0.13
-0.9226401703335699
Mar 10, 2022
14.09
0.2
1.4398848092152627
Mar 9, 2022
13.89
0.09
0.6521739130434783
Mar 8, 2022
13.8
-0.26
-1.8492176386913228
Mar 7, 2022
14.06
-0.48
-3.3012379642365888
Mar 4, 2022
14.54
-0.25
-1.6903313049357673
Mar 3, 2022
14.79
0
0
Mar 2, 2022
14.79
-0.15
-1.0040160642570282
Mar 1, 2022
14.94
0.04
0.2684563758389262
Feb 28, 2022
14.9
-0.02
-0.13404825737265416
Feb 25, 2022
14.92
0.16
1.084010840108401
Feb 24, 2022
14.76
-0.5
-3.2765399737876804
Feb 23, 2022
15.26
0.07
0.4608294930875576
Feb 22, 2022
15.19
-0.19
-1.2353706111833551
Feb 21, 2022
15.38
-0.1
-0.6459948320413437
Feb 18, 2022
15.48
-0.08
-0.5141388174807198
Feb 17, 2022
15.56
0.06
0.3870967741935484
Feb 16, 2022
15.5
0.18
1.174934725848564
Feb 15, 2022
15.32
0.08
0.5249343832020997
Feb 14, 2022
15.24
-0.3
-1.9305019305019304
Feb 11, 2022
15.54
-0.11
-0.7028753993610224
Feb 10, 2022
15.65
0.05
0.32051282051282054
Feb 9, 2022
15.6
0.28
1.8276762402088773
Feb 8, 2022
15.32
-0.07
-0.4548408057179987
Feb 7, 2022
15.39
0
0
Feb 4, 2022
15.39
0.31
2.055702917771883
Jan 28, 2022
15.08
-0.09
-0.5932762030323006
Jan 27, 2022
15.17
-0.38
-2.4437299035369775
Jan 26, 2022
15.55
0.1
0.6472491909385113
Jan 25, 2022
15.45
-0.23
-1.4668367346938775
Jan 24, 2022
15.68
-0.13
-0.8222643896268185
Jan 21, 2022
15.81
-0.12
-0.7532956685499058
Jan 20, 2022
15.93
0.17
1.0786802030456852
Jan 19, 2022
15.76
-0.15
-0.9428032683846638
Jan 18, 2022
15.91
-0.07
-0.4380475594493116
Jan 17, 2022
15.98
0.02
0.12531328320802004
Jan 14, 2022
15.96
-0.01
-0.06261740763932373
Jan 13, 2022
15.97
-0.1
-0.6222775357809583
Jan 12, 2022
16.07
0.32
2.0317460317460316
Jan 11, 2022
15.75
0.01
0.06353240152477764
Jan 10, 2022
15.74
0.09
0.5750798722044729
Jan 7, 2022
15.65
0.07
0.4492939666238768
Jan 6, 2022
15.58
-0.17
-1.0793650793650793
Jan 5, 2022
15.75
-0.21
-1.3157894736842106
Jan 4, 2022
15.96
0.03
0.18832391713747645
Jan 3, 2022
15.93
0.08
0.5047318611987381
Dec 31, 2021
15.85
0.11
0.6988564167725541
Dec 30, 2021
15.74
0.04
0.25477707006369427
Dec 29, 2021
15.7
-0.08
-0.5069708491761724
Dec 28, 2021
15.78
0.1
0.6377551020408163
Dec 27, 2021
15.68
-0.01
-0.06373486297004462
Dec 23, 2021
15.69
0.13
0.8354755784061697
Dec 22, 2021
15.56
0.12
0.7772020725388601
Dec 21, 2021
15.44
0.14
0.9150326797385621
Dec 20, 2021
15.3
-0.37
-2.361199744735163
Dec 17, 2021
15.67
-0.24
-1.508485229415462
Dec 16, 2021
15.91
0.08
0.505369551484523
Dec 15, 2021
15.83
-0.11
-0.6900878293601004
Dec 14, 2021
15.94
-0.14
-0.8706467661691543
Dec 13, 2021
16.08
0.01
0.06222775357809583
Dec 10, 2021
16.07
-0.12
-0.7411982705373688
Dec 9, 2021
16.19
0.04
0.2476780185758514
Dec 8, 2021
16.15
0.12
0.7485963817841547
Dec 7, 2021
16.03
0.21
1.3274336283185841
Dec 6, 2021
15.82
-0.16
-1.0012515644555695
Dec 3, 2021
15.98
-0.14
-0.8684863523573201
Dec 2, 2021
16.12
0.09
0.561447286338116
Dec 1, 2021
16.03
0.15
0.9445843828715366
Nov 30, 2021
15.88
-0.11
-0.6879299562226392
Nov 29, 2021
15.99
-0.04
-0.2495321272613849
Nov 26, 2021
16.03
-0.42
-2.5531914893617023
Nov 25, 2021
16.45
0.02
0.12172854534388314
Nov 24, 2021
16.43
-0.1
-0.6049606775559588
Nov 23, 2021
16.53
-0.15
-0.8992805755395683
Nov 22, 2021
16.68
0.03
0.18018018018018017
Nov 19, 2021
16.65
-0.03
-0.17985611510791366
Nov 18, 2021
16.68
-0.17
-1.0089020771513353
Nov 17, 2021
16.85
-0.03
-0.17772511848341233
Nov 16, 2021
16.88
0.02
0.11862396204033215
Nov 15, 2021
16.86
0
0
Nov 12, 2021
16.86
0.13
0.7770472205618649
Nov 11, 2021
16.73
0
0
Nov 10, 2021
16.73
0.04
0.2396644697423607
Nov 9, 2021
16.69
0.01
0.05995203836930456
Nov 8, 2021
16.68
0.13
0.7854984894259819
Nov 5, 2021
16.55
-0.04
-0.24110910186859555
Nov 4, 2021
16.59
0.11
0.6674757281553398
Nov 3, 2021
16.48
0.01
0.06071645415907711
Nov 2, 2021
16.47
0
0
Oct 29, 2021
16.47
0
0
Oct 28, 2021
16.47
-0.1
-0.6035003017501509
Oct 27, 2021
16.57
-0.18
-1.0746268656716418
Oct 26, 2021
16.75
0.05
0.2994011976047904
Oct 25, 2021
16.7
-0.06
-0.35799522673031026
Oct 22, 2021
16.76
0.17
1.024713682941531
Oct 21, 2021
16.59
-0.14
-0.8368200836820083
Oct 20, 2021
16.73
0.05
0.2997601918465228
Oct 19, 2021
16.68
0.17
1.029678982434888
Oct 18, 2021
16.51
-0.01
-0.06053268765133172
Oct 15, 2021
16.52
0.2
1.2254901960784315
Oct 14, 2021
16.32
0.06
0.36900369003690037
Oct 13, 2021
16.26
0.18
1.1194029850746268
Oct 12, 2021
16.08
-0.12
-0.7407407407407407
Oct 11, 2021
16.2
0.04
0.24752475247524752
Oct 8, 2021
16.16
0.11
0.6853582554517134
Oct 7, 2021
16.05
0.19
1.1979823455233292
Oct 6, 2021
15.86
-0.09
-0.5642633228840125
Oct 5, 2021
15.95
-0.03
-0.18773466833541927
Oct 4, 2021
15.98
-0.01
-0.06253908692933083
Oct 1, 2021
15.99
-0.09
-0.5597014925373134
Sep 30, 2021
16.08
0.07
0.4372267332916927
Sep 29, 2021
16.01
-0.09
-0.5590062111801242
Sep 28, 2021
16.1
-0.14
-0.8620689655172413
Sep 27, 2021
16.24
0.09
0.5572755417956656
Sep 24, 2021
16.15
-0.02
-0.12368583797155226
Sep 23, 2021
16.17
0.14
0.8733624454148472
Sep 22, 2021
16.03
-0.07
-0.43478260869565216
Sep 21, 2021
16.1
-0.01
-0.06207324643078833
Sep 20, 2021
16.11
-0.23
-1.4075887392900857
Sep 17, 2021
16.34
0.18
1.113861386138614
Sep 16, 2021
16.16
-0.17
-1.0410287813839558
Sep 15, 2021
16.33
-0.16
-0.9702850212249848
Sep 14, 2021
16.49
0.02
0.12143290831815422
Sep 13, 2021
16.47
-0.22
-1.3181545835829838
Sep 10, 2021
16.69
0.16
0.9679370840895342
Sep 9, 2021
16.53
-0.17
-1.0179640718562875
Sep 8, 2021
16.7
-0.21
-1.2418687167356595
Sep 7, 2021
16.91
0
0
Sep 6, 2021
16.91
0.21
1.2574850299401197
Sep 3, 2021
16.7
0.08
0.4813477737665463
Sep 2, 2021
16.62
-0.03
-0.18018018018018017
Sep 1, 2021
16.65
0.05
0.30120481927710846
Aug 31, 2021
16.6
0.22
1.343101343101343
Aug 30, 2021
16.38
0.14
0.8620689655172413
Aug 27, 2021
16.24
0.06
0.37082818294190356
Aug 26, 2021
16.18
-0.15
-0.9185548071034905
Aug 25, 2021
16.33
0.1
0.6161429451632778
Aug 24, 2021
16.23
0.26
1.628052598622417
Aug 23, 2021
15.97
0.25
1.5903307888040712
Aug 20, 2021
15.72
-0.21
-1.3182674199623352
Aug 19, 2021
15.93
-0.22
-1.3622291021671826
Aug 18, 2021
16.15
0.04
0.2482929857231533
Aug 17, 2021
16.11
-0.22
-1.3472137170851195
Aug 16, 2021
16.33
-0.07
-0.4268292682926829
Aug 13, 2021
16.4
-0.11
-0.6662628709872804
Aug 12, 2021
16.51
-0.01
-0.06053268765133172
Aug 11, 2021
16.52
-0.1
-0.601684717208183
Aug 10, 2021
16.62
0.02
0.12048192771084337
Aug 9, 2021
16.6
-0.05
-0.3003003003003003
Aug 6, 2021
16.65
-0.02
-0.11997600479904019
Aug 5, 2021
16.67
-0.09
-0.5369928400954654
Aug 4, 2021
16.76
0.2
1.2077294685990339
Aug 3, 2021
16.56
0.07
0.42449969678593086
Aug 2, 2021
16.49
0.24
1.476923076923077
Jul 30, 2021
16.25
-0.07
-0.42892156862745096
Jul 29, 2021
16.32
0.32
2
Jul 28, 2021
16
0.05
0.31347962382445144
Jul 27, 2021
15.95
-0.35
-2.147239263803681
Jul 26, 2021
16.3
-0.32
-1.9253910950661852
Jul 23, 2021
16.62
-0.17
-1.0125074449076832
Jul 22, 2021
16.79
0.28
1.6959418534221684
Jul 21, 2021
16.51
0.06
0.364741641337386
Jul 20, 2021
16.45
-0.13
-0.7840772014475271
Jul 19, 2021
16.58
-0.3
-1.7772511848341233
Jul 16, 2021
16.88
-0.15
-0.8807985907222549
Jul 15, 2021
17.03
0.07
0.41273584905660377
Jul 14, 2021
16.96
-0.03
-0.17657445556209536
Jul 13, 2021
16.99
0.14
0.8308605341246291
Jul 12, 2021
16.85
0.25
1.5060240963855422
Jul 9, 2021
16.6
-0.02
-0.12033694344163658
Jul 8, 2021
16.62
-0.32
-1.8890200708382527
Jul 7, 2021
16.94
0
0
Jul 6, 2021
16.94
0.01
0.05906674542232723
Jul 5, 2021
16.93
-0.04
-0.2357100766057749
Jul 2, 2021
16.97
-0.26
-1.5089959373186304
Jul 1, 2021
17.23
-0.04
-0.23161551823972207
Jun 30, 2021
17.27
0.01
0.05793742757821553
Jun 29, 2021
17.26
-0.07
-0.4039238315060589
Jun 28, 2021
17.33
-0.03
-0.1728110599078341
Jun 25, 2021
17.36
0.2
1.1655011655011656
Jun 24, 2021
17.16
0.15
0.8818342151675485
Jun 22, 2021
17.01
0.03
0.17667844522968199
Jun 21, 2021
16.98
-0.22
-1.2790697674418605
Jun 18, 2021
17.2
-0.07
-0.4053271569195136
Jun 17, 2021
17.27
-0.12
-0.6900517538815412
Jun 16, 2021
17.39
-0.11
-0.6285714285714286
Jun 15, 2021
17.5
-0.02
-0.1141552511415525
Jun 14, 2021
17.52
0.02
0.11428571428571428
Jun 11, 2021
17.5
-0.01
-0.05711022272986865
Jun 10, 2021
17.51
0.09
0.5166475315729047
Jun 9, 2021
17.42
0
0
Jun 8, 2021
17.42
-0.07
-0.40022870211549455
Jun 7, 2021
17.49
0
0
Jun 4, 2021
17.49
-0.05
-0.28506271379703535
Jun 3, 2021
17.54
-0.05
-0.28425241614553726
Jun 2, 2021
17.59
-0.08
-0.4527447651386531
Jun 1, 2021
17.67
0.14
0.7986309184255562
May 31, 2021
17.53
0.04
0.22870211549456831
May 28, 2021
17.49
0.03
0.1718213058419244
May 27, 2021
17.46
0.08
0.46029919447640966
May 26, 2021
17.38
0.11
0.6369426751592356
May 25, 2021
17.27
0.11
0.6410256410256411
May 21, 2021
17.16
0.07
0.4095962551199532
May 20, 2021
17.09
0
0
May 19, 2021
17.09
-0.16
-0.927536231884058
May 18, 2021
17.25
0.27
1.5901060070671378
May 17, 2021
16.98
0.06
0.3546099290780142
May 14, 2021
16.92
-0.13
-0.7624633431085044
May 12, 2021
17.05
-0.13
-0.7566938300349243
May 11, 2021
17.18
-0.35
-1.9965772960638906
May 10, 2021
17.53
-0.06
-0.34110289937464466
May 7, 2021
17.59
0.04
0.22792022792022792
May 6, 2021
17.55
0.09
0.5154639175257731
May 5, 2021
17.46
-0.09
-0.5128205128205128
May 4, 2021
17.55
0
0
May 3, 2021
17.55
-0.17
-0.9593679458239278
Apr 30, 2021
17.72
-0.2
-1.1160714285714286
Apr 29, 2021
17.92
0.07
0.39215686274509803
Apr 28, 2021
17.85
0
0
Apr 27, 2021
17.85
0.08
0.4501969611705121
Apr 26, 2021
17.77
0.1
0.5659309564233164
Apr 23, 2021
17.67
0.11
0.6264236902050114
Apr 22, 2021
17.56
0.09
0.5151688609044076
Apr 21, 2021
17.47
-0.25
-1.4108352144469527
Apr 20, 2021
17.72
0.01
0.05646527385657821
Apr 19, 2021
17.71
0.03
0.16968325791855204
Apr 16, 2021
17.68
0.07
0.3975014196479273
Apr 15, 2021
17.61
0.04
0.22766078542970974
Apr 14, 2021
17.57
0.15
0.8610792192881745
Apr 13, 2021
17.42
0.02
0.11494252873563218
Apr 12, 2021
17.4
-0.31
-1.7504234895539243
Apr 9, 2021
17.71
-0.1
-0.5614823133071308
Apr 8, 2021
17.81
0.07
0.3945885005636979
Apr 7, 2021
17.74
-0.1
-0.5605381165919282
Apr 6, 2021
17.84
0.16
0.9049773755656109
Apr 1, 2021
17.68
0.18
1.0285714285714285
Mar 31, 2021
17.5
-0.15
-0.8498583569405099
Mar 30, 2021
17.65
0.07
0.3981797497155859
Mar 29, 2021
17.58
0
0
Mar 26, 2021
17.58
0.28
1.6184971098265897
Mar 25, 2021
17.3
-0.04
-0.2306805074971165
Mar 24, 2021
17.34
-0.33
-1.867572156196944
Mar 23, 2021
17.67
-0.11
-0.6186726659167604
Mar 22, 2021
17.78
-0.08
-0.4479283314669653
Mar 19, 2021
17.86
-0.27
-1.4892443463872036
Mar 18, 2021
18.13
0.13
0.7222222222222222
Mar 17, 2021
18
-0.21
-1.1532125205930808
Mar 16, 2021
18.21
0.13
0.7190265486725663
Mar 15, 2021
18.08
-0.13
-0.7138934651290499
Mar 12, 2021
18.21
-0.01
-0.054884742041712405
Mar 11, 2021
18.22
0.34
1.9015659955257271
Mar 10, 2021
17.88
0.09
0.5059021922428331
Mar 9, 2021
17.79
-0.06
-0.33613445378151263
Mar 8, 2021
17.85
-0.34
-1.8691588785046729
Mar 5, 2021
18.19
-0.18
-0.979858464888405
Mar 4, 2021
18.37
-0.6
-3.16288877174486
Mar 3, 2021
18.97
0.25
1.3354700854700854
Mar 2, 2021
18.72
0.06
0.3215434083601286
Mar 1, 2021
18.66
0.38
2.078774617067834
Feb 26, 2021
18.28
-0.88
-4.592901878914405
Feb 25, 2021
19.16
0.26
1.3756613756613756
Feb 24, 2021
18.9
-0.39
-2.021772939346812
Feb 23, 2021
19.29
-0.24
-1.228878648233487
Feb 22, 2021
19.53
-0.27
-1.3636363636363635
Feb 19, 2021
19.8
-0.03
-0.15128593040847202
Feb 18, 2021
19.83
-0.35
-1.734390485629336
Feb 17, 2021
20.18
0.08
0.39800995024875624
Feb 16, 2021
20.1
0.32
1.6177957532861476
Feb 10, 2021
19.78
0.48
2.4870466321243523
Feb 9, 2021
19.3
0.16
0.8359456635318704
Feb 8, 2021
19.14
0.11
0.5780346820809249
Feb 5, 2021
19.03
0.22
1.1695906432748537
Feb 4, 2021
18.81
-0.05
-0.2651113467656416
Feb 3, 2021
18.86
0.19
1.0176754151044456
Feb 2, 2021
18.67
0.43
2.357456140350877
Feb 1, 2021
18.24
0.41
2.299495232753786
Jan 29, 2021
17.83
-0.14
-0.7790762381747357
Jan 28, 2021
17.97
-0.38
-2.0708446866485013
Jan 27, 2021
18.35
-0.28
-1.5029522275899088
Jan 26, 2021
18.63
-0.56
-2.918186555497655
Jan 25, 2021
19.19
0.49
2.620320855614973
Jan 22, 2021
18.7
-0.06
-0.31982942430703626
Jan 21, 2021
18.76
0.17
0.914470145239376
Jan 20, 2021
18.59
0.29
1.5846994535519126
Jan 19, 2021
18.3
0.17
0.9376723662437948
Jan 18, 2021
18.13
0.1
0.5546311702717692
Jan 15, 2021
18.03
-0.11
-0.6063947078280044
Jan 14, 2021
18.14
-0.11
-0.6027397260273972
Jan 13, 2021
18.25
0.05
0.27472527472527475
Jan 12, 2021
18.2
0.07
0.3861003861003861
Jan 11, 2021
18.13
-0.06
-0.32985156679494226
Jan 8, 2021
18.19
0.3
1.6769144773616547
Jan 7, 2021
17.89
0.19
1.073446327683616
Jan 6, 2021
17.7
0.19
1.0850942318675043
Jan 5, 2021
17.51
0.13
0.7479861910241657
Jan 4, 2021
17.38
0.46
2.7186761229314422
Dec 31, 2020
16.92
0.12
0.7142857142857143
Dec 30, 2020
16.8
0.35
2.127659574468085
Dec 29, 2020
16.45
0.09
0.5501222493887531
Dec 28, 2020
16.36
0.13
0.8009858287122612
Dec 23, 2020
16.23
0.13
0.8074534161490683
Dec 22, 2020
16.1
-0.14
-0.8620689655172413
Dec 21, 2020
16.24
-0.15
-0.9151921903599756
Dec 18, 2020
16.39
-0.08
-0.48573163327261687
Dec 17, 2020
16.47
0.14
0.8573178199632578
Dec 16, 2020
16.33
0.16
0.9894867037724181
Dec 15, 2020
16.17
-0.02
-0.12353304508956146
Dec 14, 2020
16.19
-0.02
-0.12338062924120913
Dec 11, 2020
16.21
-0.02
-0.12322858903265557
Dec 10, 2020
16.23
-0.11
-0.6731946144430845
Dec 9, 2020
16.34
0.09
0.5538461538461539
Dec 8, 2020
16.25
-0.05
-0.3067484662576687
Dec 7, 2020
16.3
0.02
0.12285012285012285
Dec 4, 2020
16.28
0.22
1.36986301369863
Dec 3, 2020
16.06
0.05
0.3123048094940662
Dec 2, 2020
16.01
0.13
0.818639798488665
Dec 1, 2020
15.88
0.27
1.729660474055093
Nov 30, 2020
15.61
-0.31
-1.9472361809045227
Nov 27, 2020
15.92
0.1
0.6321112515802781
Nov 26, 2020
15.82
0.19
1.2156110044785668
Nov 25, 2020
15.63
-0.23
-1.450189155107188
Nov 24, 2020
15.86
0.03
0.18951358180669614
Nov 23, 2020
15.83
0.19
1.2148337595907928
Nov 20, 2020
15.64
0.18
1.1642949547218628
Nov 19, 2020
15.46
-0.12
-0.7702182284980744
Nov 18, 2020
15.58
0
0
Nov 17, 2020
15.58
-0.08
-0.5108556832694764
Nov 16, 2020
15.66
0.21
1.3592233009708738
Nov 13, 2020
15.45
0.23
1.5111695137976346
Nov 12, 2020
15.22
0.21
1.3990672884743505
Nov 11, 2020
15.01
-0.06
-0.39814200398142
Nov 10, 2020
15.07
-0.33
-2.142857142857143
Nov 9, 2020
15.4
0.42
2.803738317757009
Nov 6, 2020
14.98
0.07
0.4694835680751174
Nov 5, 2020
14.91
0.49
3.3980582524271843
Nov 4, 2020
14.42
0.08
0.5578800557880056
Nov 3, 2020
14.34
0.19
1.342756183745583
Nov 2, 2020
14.15
0.16
1.143674052894925
Oct 30, 2020
13.99
-0.26
-1.8245614035087718
Oct 29, 2020
14.25
0.14
0.9922041105598866
Oct 28, 2020
14.11
-0.18
-1.2596221133659902
Oct 27, 2020
14.29
0.08
0.5629838142153413
Oct 26, 2020
14.21
-0.05
-0.3506311360448808
Oct 23, 2020
14.26
-0.07
-0.4884856943475227
Oct 22, 2020
14.33
-0.1
-0.693000693000693
Oct 21, 2020
14.43
0.04
0.27797081306462823
Oct 20, 2020
14.39
0.08
0.5590496156533893
Oct 19, 2020
14.31
0.09
0.6329113924050633
Oct 16, 2020
14.22
0.13
0.9226401703335699
Oct 15, 2020
14.09
-0.32
-2.220680083275503
Oct 14, 2020
14.41
0.06
0.4181184668989547
Oct 13, 2020
14.35
0
0
Oct 12, 2020
14.35
0.25
1.7730496453900708
Oct 9, 2020
14.1
0.11
0.7862759113652609
Oct 8, 2020
13.99
0.09
0.6474820143884892
Oct 7, 2020
13.9
0.14
1.0174418604651163
Oct 6, 2020
13.76
0.08
0.5847953216374269
Oct 5, 2020
13.68
0.12
0.8849557522123894
Oct 2, 2020
13.56
-0.02
-0.14727540500736377
Oct 1, 2020
13.58
0.1
0.7418397626112759
Sep 30, 2020
13.48
0.06
0.44709388971684055
Sep 29, 2020
13.42
-0.03
-0.22304832713754646
Sep 28, 2020
13.45
0.18
1.356443104747551
Sep 25, 2020
13.27
0.04
0.30234315948601664
Sep 24, 2020
13.23
-0.32
-2.3616236162361623
Sep 23, 2020
13.55
0
0
Sep 22, 2020
13.55
-0.16
-1.1670313639679066
Sep 21, 2020
13.71
-0.2
-1.4378145219266714
Sep 18, 2020
13.91
0.07
0.5057803468208093
Sep 17, 2020
13.84
-0.16
-1.1428571428571428
Sep 16, 2020
14
0.05
0.35842293906810035
Sep 15, 2020
13.95
0.05
0.3597122302158273
Sep 14, 2020
13.9
0.21
1.5339663988312637
Sep 11, 2020
13.69
0.05
0.36656891495601174
Sep 10, 2020
13.64
0
0
Sep 9, 2020
13.64
-0.13
-0.944081336238199
Sep 8, 2020
13.77
0.03
0.2183406113537118
Sep 7, 2020
13.74
-0.13
-0.9372746935832732
Sep 4, 2020
13.87
-0.28
-1.9787985865724382
Sep 3, 2020
14.15
-0.04
-0.28188865398167723
Sep 2, 2020
14.19
0.08
0.5669737774627923
Sep 1, 2020
14.11
0.18
1.2921751615218953
Aug 31, 2020
13.93
-0.23
-1.6242937853107344
Aug 28, 2020
14.16
0.06
0.425531914893617
Aug 27, 2020
14.1
-0.02
-0.141643059490085
Aug 26, 2020
14.12
0.05
0.35536602700781805
Aug 25, 2020
14.07
0.1
0.7158196134574087
Aug 24, 2020
13.97
0.21
1.5261627906976745
Aug 21, 2020
13.76
0.08
0.5847953216374269
Aug 20, 2020
13.68
-0.23
-1.6534867002156721
Aug 19, 2020
13.91
0
0
Aug 18, 2020
13.91
0.05
0.36075036075036077
Aug 17, 2020
13.86
0.08
0.5805515239477503
Aug 14, 2020
13.78
-0.03
-0.2172338884866039
Aug 13, 2020
13.81
0
0
Aug 12, 2020
13.81
0.01
0.07246376811594203
Aug 11, 2020
13.8
0.06
0.4366812227074236
Aug 10, 2020
13.74
-0.05
-0.36258158085569253
Aug 7, 2020
13.79
-0.17
-1.2177650429799427
Aug 6, 2020
13.96
0.01
0.07168458781362007
Aug 5, 2020
13.95
0.2
1.4545454545454546
Aug 4, 2020
13.75
0.18
1.3264554163596167
Aug 3, 2020
13.57
0.01
0.07374631268436578
Jul 31, 2020
13.56
0.04
0.2958579881656805
Jul 30, 2020
13.52
-0.08
-0.5882352941176471
Jul 29, 2020
13.6
0.04
0.2949852507374631
Jul 28, 2020
13.56
0.2
1.4970059880239521
Jul 27, 2020
13.36
0.05
0.3756574004507889
Jul 24, 2020
13.31
-0.39
-2.846715328467153
Jul 23, 2020
13.7
0
0
Jul 22, 2020
13.7
-0.11
-0.7965242577842143
Jul 21, 2020
13.81
0.31
2.2962962962962963
Jul 20, 2020
13.5
0.1
0.746268656716418
Jul 17, 2020
13.4
0.16
1.2084592145015105
Jul 16, 2020
13.24
-0.36
-2.6470588235294117
Jul 15, 2020
13.6
0.13
0.9651076466221232
Jul 14, 2020
13.47
-0.31
-2.2496371552975325
Jul 13, 2020
13.78
0.16
1.1747430249632893
Jul 10, 2020
13.62
-0.24
-1.7316017316017316
Jul 9, 2020
13.86
0.22
1.6129032258064515
Jul 8, 2020
13.64
0.23
1.715137956748695
Jul 7, 2020
13.41
-0.14
-1.033210332103321
Jul 6, 2020
13.55
0.33
2.496217851739788
Jul 3, 2020
13.22
0.11
0.8390541571319603
Jul 2, 2020
13.11
0.3
2.34192037470726
Jul 1, 2020
12.81
0.03
0.2347417840375587
Jun 30, 2020
12.78
0.14
1.1075949367088607
Jun 29, 2020
12.64
-0.1
-0.7849293563579278
Jun 26, 2020
12.74
-0.01
-0.0784313725490196
Jun 25, 2020
12.75
-0.03
-0.2347417840375587
Jun 24, 2020
12.78
0.23
1.8326693227091633
Jun 22, 2020
12.55
-0.1
-0.7905138339920948
Jun 19, 2020
12.65
0.16
1.2810248198558847
Jun 18, 2020
12.49
0
0
Jun 17, 2020
12.49
0.04
0.321285140562249
Jun 16, 2020
12.45
0.38
3.148301574150787
Jun 15, 2020
12.07
-0.26
-2.10867802108678
Jun 12, 2020
12.33
-0.05
-0.40387722132471726
Jun 11, 2020
12.38
-0.24
-1.901743264659271
Jun 10, 2020
12.62
0.08
0.6379585326953748
Jun 9, 2020
12.54
-0.01
-0.0796812749003984
Jun 8, 2020
12.55
0.05
0.4
Jun 5, 2020
12.5
0.2
1.6260162601626016
Jun 4, 2020
12.3
0.07
0.5723630417007359
Jun 3, 2020
12.23
0.19
1.5780730897009967
Jun 2, 2020
12.04
0.4
3.4364261168384878
May 29, 2020
11.64
0.14
1.2173913043478262
May 28, 2020
11.5
-0.01
-0.08688097306689835
May 27, 2020
11.51
-0.07
-0.6044905008635578
May 26, 2020
11.58
0.21
1.8469656992084433
May 25, 2020
11.37
0.14
1.2466607301869992
May 22, 2020
11.23
-0.46
-3.9349871685201028
May 20, 2020
11.69
-0.02
-0.1707941929974381
May 19, 2020
11.71
0.3
2.629272567922875
May 18, 2020
11.41
0.09
0.7950530035335689
May 15, 2020
11.32
-0.01
-0.088261253309797
May 14, 2020
11.33
-0.23
-1.9896193771626298
May 13, 2020
11.56
0.09
0.7846556233653008
May 12, 2020
11.47
-0.02
-0.17406440382941687
May 11, 2020
11.49
0.11
0.9666080843585237
May 8, 2020
11.38
0.14
1.2455516014234875
May 7, 2020
11.24
-0.01
-0.08888888888888889
May 6, 2020
11.25
0.12
1.0781671159029649
May 5, 2020
11.13
0.08
0.7239819004524887
May 4, 2020
11.05
-0.44
-3.8294168842471716
Apr 30, 2020
11.49
0.14
1.2334801762114538
Apr 29, 2020
11.35
0.06
0.5314437555358724
Apr 28, 2020
11.29
0.05
0.44483985765124556
Apr 27, 2020
11.24
0.15
1.3525698827772767
Apr 24, 2020
11.09
-0.18
-1.5971606033717836
Apr 23, 2020
11.27
0.01
0.08880994671403197
Apr 22, 2020
11.26
0.15
1.3501350135013501
Apr 21, 2020
11.11
-0.14
-1.2444444444444445
Apr 20, 2020
11.25
0.02
0.17809439002671415
Apr 17, 2020
11.23
0.22
1.9981834695731153
Apr 16, 2020
11.01
0.08
0.7319304666056725
Apr 15, 2020
10.93
-0.22
-1.9730941704035874
Apr 14, 2020
11.15
0.1
0.9049773755656109
Apr 9, 2020
11.05
0.23
2.1256931608133085
Apr 8, 2020
10.82
-0.11
-1.0064043915827996
Apr 7, 2020
10.93
0.33
3.1132075471698113
Apr 6, 2020
10.6
0.25
2.4154589371980677
Apr 3, 2020
10.35
0
0
Apr 2, 2020
10.35
0.06
0.5830903790087464
Apr 1, 2020
10.29
-0.23
-2.1863117870722433
Mar 31, 2020
10.52
0.26
2.53411306042885
Mar 30, 2020
10.26
-0.07
-0.6776379477250726
Mar 27, 2020
10.33
-0.3
-2.8222013170272815
Mar 26, 2020
10.63
0.28
2.7053140096618358
Mar 25, 2020
10.35
0.33
3.2934131736526946
Mar 24, 2020
10.02
0.44
4.592901878914405
Mar 23, 2020
9.58
-0.5
-4.9603174603174605
Mar 20, 2020
10.08
0.54
5.660377358490566
Mar 19, 2020
9.54
-0.29
-2.950152594099695
Mar 18, 2020
9.83
-0.54
-5.207328833172613
Mar 17, 2020
10.37
0.09
0.8754863813229572
Mar 16, 2020
10.28
-0.8
-7.2202166064981945
Mar 13, 2020
11.08
0.25
2.308402585410896
Mar 12, 2020
10.83
-0.98
-8.29805249788315
Mar 11, 2020
11.81
-0.16
-1.3366750208855471
Mar 10, 2020
11.97
0.27
2.3076923076923075
Mar 9, 2020
11.7
-0.64
-5.186385737439222
Mar 6, 2020
12.34
-0.27
-2.141157811260904
Mar 5, 2020
12.61
0.13
1.0416666666666667
Mar 4, 2020
12.48
0.05
0.4022526146419952
Mar 3, 2020
12.43
0.08
0.6477732793522267
Mar 2, 2020
12.35
0.32
2.660016625103907
Feb 28, 2020
12.03
-0.59
-4.675118858954042
Feb 27, 2020
12.62
-0.02
-0.15822784810126583
Feb 26, 2020
12.64
-0.18
-1.4040561622464898
Feb 25, 2020
12.82
0.12
0.9448818897637795
Feb 24, 2020
12.7
-0.29
-2.2324865280985375
Feb 21, 2020
12.99
-0.15
-1.1415525114155252
Feb 20, 2020
13.14
-0.08
-0.6051437216338881
Feb 19, 2020
13.22
0.07
0.532319391634981
Feb 18, 2020
13.15
-0.12
-0.9042954031650339
Feb 17, 2020
13.27
0.02
0.1509433962264151
Feb 14, 2020
13.25
0.04
0.3028009084027252
Feb 13, 2020
13.21
-0.04
-0.3018867924528302
Feb 12, 2020
13.25
0.19
1.454823889739663
Feb 11, 2020
13.06
0.07
0.5388760585065435
Feb 10, 2020
12.99
-0.12
-0.9153318077803204
Feb 7, 2020
13.11
-0.1
-0.757002271006813
Feb 6, 2020
13.21
0.21
1.6153846153846154
Feb 5, 2020
13
0.09
0.69713400464756
Feb 4, 2020
12.91
0.3
2.379064234734338
Feb 3, 2020
12.61
-0.12
-0.9426551453260016
Jan 31, 2020
12.73
-0.11
-0.8566978193146417
Jan 30, 2020
12.84
-0.26
-1.984732824427481
Jan 29, 2020
13.1
0.11
0.8468052347959969
Jan 28, 2020
12.99
-0.01
-0.07692307692307693
Jan 27, 2020
13
-0.38
-2.8400597907324365
Jan 24, 2020
13.38
0.03
0.2247191011235955
Jan 23, 2020
13.35
-0.2
-1.4760147601476015
Jan 22, 2020
13.55
0.13
0.9687034277198212
Jan 21, 2020
13.42
-0.26
-1.9005847953216375
Jan 20, 2020
13.68
-0.06
-0.4366812227074236
Jan 17, 2020
13.74
0.07
0.5120702267739575
Jan 16, 2020
13.67
0.05
0.3671071953010279
Jan 15, 2020
13.62
-0.05
-0.365764447695684
Jan 14, 2020
13.67
0.01
0.07320644216691069
Jan 13, 2020
13.66
0.15
1.1102886750555145
Jan 10, 2020
13.51
0.07
0.5208333333333334
Jan 9, 2020
13.44
0.26
1.9726858877086495
Jan 8, 2020
13.18
-0.05
-0.3779289493575208
Jan 7, 2020
13.23
0.08
0.6083650190114068
Jan 6, 2020
13.15
-0.11
-0.8295625942684767
Jan 3, 2020
13.26
-0.02
-0.15060240963855423
Jan 2, 2020
13.28
0.1
0.7587253414264037
Dec 31, 2019
13.18
-0.05
-0.3779289493575208
Dec 30, 2019
13.23
0.02
0.1514004542013626
Dec 27, 2019
13.21
0.16
1.2260536398467432
Dec 23, 2019
13.05
0.01
0.07668711656441718
Dec 20, 2019
13.04
0.01
0.07674597083653108
Dec 19, 2019
13.03
-0.05
-0.382262996941896
Dec 18, 2019
13.08
0.07
0.5380476556495004
Dec 17, 2019
13.01
0.12
0.9309542280837859
Dec 16, 2019
12.89
-0.06
-0.46332046332046334
Dec 13, 2019
12.95
0.22
1.7282010997643362
Dec 12, 2019
12.73
0.15
1.192368839427663
Dec 11, 2019
12.58
0.04
0.3189792663476874
Dec 10, 2019
12.54
-0.03
-0.2386634844868735
Dec 9, 2019
12.57
0
0
Dec 6, 2019
12.57
0.11
0.8828250401284109
Dec 5, 2019
12.46
0.06
0.4838709677419355
Dec 4, 2019
12.4
-0.01
-0.08058017727639001
Dec 3, 2019
12.41
-0.07
-0.5608974358974359
Dec 2, 2019
12.48
0.01
0.08019246190858059
Nov 29, 2019
12.47
-0.13
-1.0317460317460319
Nov 28, 2019
12.6
-0.06
-0.47393364928909953
Nov 27, 2019
12.66
0.07
0.5559968228752978
Nov 26, 2019
12.59
-0.01
-0.07936507936507936
Nov 25, 2019
12.6
0.11
0.8807045636509208
Nov 22, 2019
12.49
0.03
0.24077046548956663
Nov 21, 2019
12.46
-0.14
-1.1111111111111112
Nov 20, 2019
12.6
-0.09
-0.7092198581560284
Nov 19, 2019
12.69
0.08
0.63441712926249
Nov 18, 2019
12.61
0.07
0.5582137161084529
Nov 15, 2019
12.54
0.09
0.7228915662650602
Nov 14, 2019
12.45
-0.03
-0.2403846153846154
Nov 13, 2019
12.48
-0.13
-1.0309278350515463
Nov 12, 2019
12.61
0.13
1.0416666666666667
Nov 11, 2019
12.48
-0.22
-1.7322834645669292
Nov 8, 2019
12.7
-0.14
-1.0903426791277258
Nov 7, 2019
12.84
0.07
0.548159749412686
Nov 6, 2019
12.77
-0.03
-0.234375
Nov 5, 2019
12.8
0.13
1.0260457774269929
Nov 4, 2019
12.67
0.25
2.0128824476650564
Oct 31, 2019
12.42
0.02
0.16129032258064516
Oct 30, 2019
12.4
-0.05
-0.40160642570281124
Oct 29, 2019
12.45
0.01
0.08038585209003216
Oct 28, 2019
12.44
0.1
0.8103727714748784
Oct 25, 2019
12.34
-0.02
-0.16181229773462782
Oct 24, 2019
12.36
0.06
0.4878048780487805
Oct 23, 2019
12.3
-0.1
-0.8064516129032258
Oct 22, 2019
12.4
0.05
0.4048582995951417
Oct 21, 2019
12.35
0.07
0.5700325732899023
Oct 18, 2019
12.28
-0.03
-0.2437043054427295
Oct 17, 2019
12.31
0.1
0.819000819000819
Oct 16, 2019
12.21
0
0
Oct 15, 2019
12.21
-0.04
-0.32653061224489793
Oct 14, 2019
12.25
0.05
0.4098360655737705
Oct 11, 2019
12.2
0.18
1.497504159733777
Oct 10, 2019
12.02
0.08
0.6700167504187605
Oct 9, 2019
11.94
-0.06
-0.5
Oct 8, 2019
12
0.04
0.33444816053511706
Oct 7, 2019
11.96
0.01
0.08368200836820083
Oct 4, 2019
11.95
-0.02
-0.1670843776106934
Oct 3, 2019
11.97
0.03
0.25125628140703515
Oct 2, 2019
11.94
-0.1
-0.8305647840531561
Oct 1, 2019
12.04
-0.02
-0.16583747927031509
Sep 30, 2019
12.06
-0.04
-0.3305785123966942
Sep 27, 2019
12.1
-0.02
-0.16501650165016502
Sep 26, 2019
12.12
0.06
0.4975124378109453
Sep 25, 2019
12.06
-0.15
-1.2285012285012284
Sep 24, 2019
12.21
0.01
0.08196721311475409
Sep 23, 2019
12.2
-0.07
-0.5704971475142624
Sep 20, 2019
12.27
0.11
0.9046052631578947
Sep 19, 2019
12.16
-0.02
-0.16420361247947454
Sep 18, 2019
12.18
0.07
0.5780346820809249
Sep 17, 2019
12.11
-0.12
-0.9811937857726901
Sep 16, 2019
12.23
-0.11
-0.8914100486223663
Sep 13, 2019
12.34
0.08
0.6525285481239804
Sep 12, 2019
12.26
0.02
0.16339869281045752
Sep 11, 2019
12.24
0.12
0.9900990099009901
Sep 10, 2019
12.12
-0.05
-0.4108463434675431
Sep 9, 2019
12.17
0.07
0.5785123966942148
Sep 6, 2019
12.1
0.13
1.086048454469507
Sep 5, 2019
11.97
0.1
0.8424599831508003
Sep 4, 2019
11.87
0.23
1.9759450171821307
Sep 3, 2019
11.64
-0.11
-0.9361702127659575
Sep 2, 2019
11.75
0.01
0.08517887563884156
Aug 30, 2019
11.74
0.1
0.8591065292096219
Aug 29, 2019
11.64
0.01
0.08598452278589853
Aug 28, 2019
11.63
-0.03
-0.25728987993138935
Aug 27, 2019
11.66
0.08
0.690846286701209
Aug 26, 2019
11.58
-0.06
-0.5154639175257731
Aug 23, 2019
11.64
0.01
0.08598452278589853
Aug 22, 2019
11.63
-0.03
-0.25728987993138935
Aug 21, 2019
11.66
-0.02
-0.17123287671232876
Aug 20, 2019
11.68
-0.01
-0.0855431993156544
Aug 19, 2019
11.69
0.17
1.4756944444444444
Aug 16, 2019
11.52
0.04
0.34843205574912894
Aug 14, 2019
11.48
0.08
0.7017543859649122
Aug 13, 2019
11.4
-0.14
-1.2131715771230502
Aug 12, 2019
11.54
-0.01
-0.08658008658008658
Aug 9, 2019
11.55
0.01
0.08665511265164645
Aug 8, 2019
11.54
0.18
1.5845070422535212
Aug 7, 2019
11.36
-0.07
-0.6124234470691163
Aug 6, 2019
11.43
-0.03
-0.2617801047120419
Aug 5, 2019
11.46
-0.37
-3.1276415891800506
Aug 2, 2019
11.83
-0.27
-2.231404958677686
Aug 1, 2019
12.1
-0.06
-0.4934210526315789
Jul 31, 2019
12.16
-0.08
-0.6535947712418301
Jul 30, 2019
12.24
0.01
0.08176614881439084
Jul 29, 2019
12.23
-0.13
-1.051779935275081
Jul 26, 2019
12.36
-0.03
-0.24213075060532688
Jul 25, 2019
12.39
0.06
0.48661800486618007
Jul 24, 2019
12.33
-0.03
-0.24271844660194175
Jul 23, 2019
12.36
0.04
0.3246753246753247
Jul 22, 2019
12.32
-0.05
-0.4042037186742118
Jul 19, 2019
12.37
0.13
1.0620915032679739
Jul 18, 2019
12.24
-0.07
-0.5686433793663688
Jul 17, 2019
12.31
-0.03
-0.24311183144246354
Jul 16, 2019
12.34
0.02
0.16233766233766234
Jul 15, 2019
12.32
0.06
0.4893964110929853
Jul 12, 2019
12.26
-0.04
-0.3252032520325203
Jul 11, 2019
12.3
0.07
0.5723630417007359
Jul 10, 2019
12.23
0.07
0.5756578947368421
Jul 9, 2019
12.16
-0.04
-0.32786885245901637
Jul 8, 2019
12.2
-0.22
-1.7713365539452497
Jul 5, 2019
12.42
-0.01
-0.08045052292839903
Jul 4, 2019
12.43
-0.02
-0.1606425702811245
Jul 3, 2019
12.45
-0.08
-0.6384676775738228
Jul 2, 2019
12.53
-0.02
-0.1593625498007968
Jul 1, 2019
12.55
0.14
1.1281224818694602
Jun 28, 2019
12.41
-0.01
-0.08051529790660225
Jun 27, 2019
12.42
0.14
1.1400651465798046
Jun 26, 2019
12.28
0.06
0.4909983633387889
Jun 25, 2019
12.22
-0.06
-0.48859934853420195
Jun 24, 2019
12.28
-0.01
-0.08136696501220504
Jun 21, 2019
12.29
-0.01
-0.08130081300813008
Jun 20, 2019
12.3
0.21
1.7369727047146402
Jun 19, 2019
12.09
0.24
2.0253164556962027
Jun 18, 2019
11.85
0.07
0.5942275042444821
Jun 17, 2019
11.78
-0.06
-0.5067567567567568
Jun 14, 2019
11.84
-0.09
-0.7544006705783739
Jun 13, 2019
11.93
-0.06
-0.5004170141784821
Jun 12, 2019
11.99
-0.12
-0.990916597853014
Jun 11, 2019
12.11
0.31
2.6271186440677967
Jun 7, 2019
11.8
0.01
0.08481764206955046
Jun 6, 2019
11.79
-0.07
-0.5902192242833052
Jun 5, 2019
11.86
0.04
0.338409475465313
Jun 4, 2019
11.82
-0.05
-0.42122999157540014
Jun 3, 2019
11.87
0.12
1.0212765957446808
May 31, 2019
11.75
0.07
0.5993150684931506
May 29, 2019
11.68
-0.12
-1.0169491525423728
May 28, 2019
11.8
0.06
0.5110732538330494
May 27, 2019
11.74
0.01
0.08525149190110827
May 24, 2019
11.73
0.02
0.1707941929974381
May 23, 2019
11.71
-0.13
-1.097972972972973
May 22, 2019
11.84
0.03
0.2540220152413209
May 21, 2019
11.81
0
0
May 20, 2019
11.81
0.03
0.2546689303904924
May 17, 2019
11.78
-0.15
-1.2573344509639564
May 16, 2019
11.93
-0.03
-0.2508361204013378
May 15, 2019
11.96
0.1
0.8431703204047217
May 14, 2019
11.86
-0.14
-1.1666666666666667
May 13, 2019
12
-0.2
-1.639344262295082
May 10, 2019
12.2
-0.26
-2.086677367576244
May 8, 2019
12.46
-0.15
-1.189532117367169
May 7, 2019
12.61
-0.03
-0.23734177215189872
May 6, 2019
12.64
-0.31
-2.393822393822394
May 3, 2019
12.95
0.04
0.30983733539891556
May 2, 2019
12.91
0.03
0.2329192546583851
Apr 30, 2019
12.88
0
0
Apr 29, 2019
12.88
0.08
0.625
Apr 26, 2019
12.8
-0.02
-0.15600624024961
Apr 25, 2019
12.82
-0.11
-0.8507347254447022
Apr 24, 2019
12.93
-0.02
-0.15444015444015444
Apr 23, 2019
12.95
-0.04
-0.30792917628945343
Apr 18, 2019
12.99
-0.09
-0.6880733944954128
Apr 17, 2019
13.08
0.03
0.22988505747126436
Apr 16, 2019
13.05
0
0
Apr 15, 2019
13.05
-0.03
-0.22935779816513763
Apr 12, 2019
13.08
0.05
0.3837298541826554
Apr 11, 2019
13.03
-0.07
-0.5343511450381679
Apr 10, 2019
13.1
-0.03
-0.2284843869002285
Apr 9, 2019
13.13
0
0
Apr 8, 2019
13.13
-0.05
-0.37936267071320184
Apr 5, 2019
13.18
0.03
0.22813688212927757
Apr 4, 2019
13.15
-0.06
-0.45420136260408783
Apr 3, 2019
13.21
0.18
1.3814274750575595
Apr 2, 2019
13.03
0.07
0.5401234567901234
Apr 1, 2019
12.96
0.21
1.6470588235294117
Mar 29, 2019
12.75
0.14
1.1102299762093577
Mar 28, 2019
12.61
-0.03
-0.23734177215189872
Mar 27, 2019
12.64
0.05
0.3971405877680699
Mar 26, 2019
12.59
0.02
0.15910898965791567
Mar 25, 2019
12.57
-0.2
-1.5661707126076743
Mar 22, 2019
12.77
-0.01
-0.0782472613458529
Mar 21, 2019
12.78
0.05
0.3927729772191673
Mar 20, 2019
12.73
-0.01
-0.07849293563579278
Mar 19, 2019
12.74
-0.03
-0.23492560689115113
Mar 18, 2019
12.77
0.13
1.0284810126582278
Mar 15, 2019
12.64
0.16
1.2820512820512822
Mar 14, 2019
12.48
-0.02
-0.16
Mar 13, 2019
12.5
-0.04
-0.3189792663476874
Mar 12, 2019
12.54
0.19
1.5384615384615385
Mar 11, 2019
12.35
0.11
0.8986928104575164
Mar 8, 2019
12.24
-0.24
-1.9230769230769231
Mar 7, 2019
12.48
-0.15
-1.187648456057007
Mar 6, 2019
12.63
0.11
0.8785942492012779
Mar 5, 2019
12.52
0.04
0.32051282051282054
Mar 4, 2019
12.48
0.08
0.6451612903225806
Mar 1, 2019
12.4
0.09
0.7311129163281884
Feb 28, 2019
12.31
-0.13
-1.045016077170418
Feb 27, 2019
12.44
-0.02
-0.16051364365971107
Feb 26, 2019
12.46
-0.07
-0.5586592178770949
Feb 25, 2019
12.53
0.19
1.539708265802269
Feb 22, 2019
12.34
0.01
0.08110300081103
Feb 21, 2019
12.33
0.01
0.08116883116883117
Feb 20, 2019
12.32
0.21
1.7341040462427746
Feb 19, 2019
12.11
0
0
Feb 18, 2019
12.11
0.12
1.0008340283569641
Feb 15, 2019
11.99
-0.19
-1.5599343185550083
Feb 14, 2019
12.18
-0.03
-0.2457002457002457
Feb 13, 2019
12.21
0.08
0.6595218466611706
Feb 12, 2019
12.13
0.09
0.7475083056478405
Feb 11, 2019
12.04
0.04
0.3333333333333333
Feb 8, 2019
12
-0.15
-1.2345679012345678
Feb 7, 2019
12.15
-0.05
-0.4098360655737705
Feb 6, 2019
12.2
0.05
0.411522633744856
Feb 5, 2019
12.15
0.03
0.24752475247524752
Feb 4, 2019
12.12
-0.05
-0.4108463434675431
Feb 1, 2019
12.17
0.06
0.495458298926507
Jan 31, 2019
12.11
0.1
0.832639467110741
Jan 30, 2019
12.01
0.06
0.502092050209205
Jan 29, 2019
11.95
-0.02
-0.1670843776106934
Jan 28, 2019
11.97
-0.03
-0.25
Jan 25, 2019
12
0.15
1.2658227848101267
Jan 24, 2019
11.85
0.04
0.3386960203217612
Jan 23, 2019
11.81
0.01
0.0847457627118644
Jan 22, 2019
11.8
-0.12
-1.0067114093959733
Jan 21, 2019
11.92
0.06
0.5059021922428331
Jan 18, 2019
11.86
0.08
0.6791171477079796
Jan 17, 2019
11.78
0.02
0.17006802721088435
Jan 16, 2019
11.76
0.07
0.5988023952095808
Jan 15, 2019
11.69
0.14
1.2121212121212122
Jan 14, 2019
11.55
-0.17
-1.4505119453924915
Jan 11, 2019
11.72
0.03
0.2566295979469632
Jan 10, 2019
11.69
0.05
0.42955326460481097
Jan 9, 2019
11.64
0.17
1.4821272885789014
Jan 8, 2019
11.47
-0.05
-0.4340277777777778
Jan 7, 2019
11.52
0.14
1.2302284710017575
Jan 4, 2019
11.38
0.12
1.0657193605683837
Jan 3, 2019
11.26
-0.14
-1.2280701754385965
Jan 2, 2019
11.4
-0.19
-1.639344262295082
Dec 31, 2018
11.59
0.05
0.43327556325823224
Dec 28, 2018
11.54
0.06
0.5226480836236934
Dec 27, 2018
11.48
-0.05
-0.4336513443191674
Dec 21, 2018
11.53
-0.04
-0.34572169403630076
Dec 20, 2018
11.57
-0.13
-1.1111111111111112
Dec 19, 2018
11.7
0.06
0.5154639175257731
Dec 18, 2018
11.64
-0.03
-0.2570694087403599
Dec 17, 2018
11.67
-0.02
-0.1710863986313088
Dec 14, 2018
11.69
-0.15
-1.2668918918918919
Dec 13, 2018
11.84
0.15
1.2831479897348161
Dec 12, 2018
11.69
0.15
1.2998266897746966
Dec 11, 2018
11.54
0.03
0.26064291920069504
Dec 10, 2018
11.51
-0.2
-1.7079419299743808
Dec 7, 2018
11.71
0.07
0.6013745704467354
Dec 6, 2018
11.64
-0.27
-2.2670025188916876
Dec 5, 2018
11.91
-0.22
-1.8136850783182192
Dec 4, 2018
12.13
-0.02
-0.1646090534979424
Dec 3, 2018
12.15
0.28
2.358887952822241
Nov 30, 2018
11.87
0
0
Nov 29, 2018
11.87
0.11
0.935374149659864
Nov 28, 2018
11.76
0.08
0.684931506849315
Nov 27, 2018
11.68
0.01
0.0856898029134533
Nov 26, 2018
11.67
0.12
1.0389610389610389
Nov 23, 2018
11.55
-0.07
-0.6024096385542169
Nov 22, 2018
11.62
0
0
Nov 21, 2018
11.62
0.02
0.1724137931034483
Nov 20, 2018
11.6
-0.14
-1.192504258943782
Nov 19, 2018
11.74
0.07
0.5998286203941731
Nov 16, 2018
11.67
0.02
0.17167381974248927
Nov 15, 2018
11.65
0.14
1.2163336229365769
Nov 14, 2018
11.51
-0.02
-0.17346053772766695
Nov 13, 2018
11.53
0.05
0.4355400696864111
Nov 12, 2018
11.48
-0.07
-0.6060606060606061
Nov 9, 2018
11.55
-0.2
-1.702127659574468
Nov 8, 2018
11.75
-0.02
-0.16992353440951571
Nov 7, 2018
11.77
0.06
0.5123825789923142
Nov 6, 2018
11.71
0.02
0.1710863986313088
Nov 5, 2018
11.69
-0.17
-1.433389544688027
Nov 2, 2018
11.86
0.66
5.892857142857143
Oct 31, 2018
11.2
0.28
2.5641025641025643
Oct 30, 2018
10.92
-0.1
-0.9074410163339383
Oct 29, 2018
11.02
-0.05
-0.45167118337850043
Oct 26, 2018
11.07
-0.14
-1.2488849241748439
Oct 25, 2018
11.21
-0.12
-1.059135039717564
Oct 24, 2018
11.33
-0.02
-0.1762114537444934
Oct 23, 2018
11.35
-0.24
-2.0707506471095773
Oct 22, 2018
11.59
0.11
0.9581881533101045
Oct 19, 2018
11.48
0.02
0.17452006980802792
Oct 18, 2018
11.46
-0.17
-1.4617368873602752
Oct 17, 2018
11.63
0.05
0.4317789291882556
Oct 16, 2018
11.58
0.08
0.6956521739130435
Oct 15, 2018
11.5
-0.04
-0.3466204506065858
Oct 12, 2018
11.54
0.23
2.033598585322723
Oct 11, 2018
11.31
-0.32
-2.751504729148753
Oct 10, 2018
11.63
0.02
0.17226528854435832
Oct 9, 2018
11.61
0.01
0.08620689655172414
Oct 8, 2018
11.6
-0.21
-1.7781541066892463
Oct 5, 2018
11.81
-0.18
-1.5012510425354462
Oct 4, 2018
11.99
-0.24
-1.9623875715453802
Oct 3, 2018
12.23
0.07
0.5756578947368421
Oct 2, 2018
12.16
-0.29
-2.3293172690763053
Oct 1, 2018
12.45
0.05
0.4032258064516129
Sep 28, 2018
12.4
-0.04
-0.3215434083601286
Sep 27, 2018
12.44
-0.12
-0.9554140127388535
Sep 26, 2018
12.56
0.12
0.9646302250803859
Sep 25, 2018
12.44
0.03
0.24174053182917002
Sep 24, 2018
12.41
-0.22
-1.7418844022169437
Sep 21, 2018
12.63
0.11
0.8785942492012779
Sep 20, 2018
12.52
0.05
0.40096230954290296
Sep 19, 2018
12.47
0.12
0.97165991902834
Sep 18, 2018
12.35
0.01
0.08103727714748785
Sep 17, 2018
12.34
-0.15
-1.200960768614892
Sep 14, 2018
12.49
0.2
1.627339300244101
Sep 13, 2018
12.29
0.26
2.1612635078969245
Sep 12, 2018
12.03
0
0
Sep 11, 2018
12.03
-0.12
-0.9876543209876543
Sep 10, 2018
12.15
-0.15
-1.2195121951219512
Sep 7, 2018
12.3
-0.02
-0.16233766233766234
Sep 6, 2018
12.32
-0.08
-0.6451612903225806
Sep 5, 2018
12.4
-0.24
-1.8987341772151898
Sep 4, 2018
12.64
-0.06
-0.47244094488188976
Sep 3, 2018
12.7
-0.13
-1.0132501948558068
Aug 31, 2018
12.83
-0.05
-0.38819875776397517
Aug 30, 2018
12.88
-0.07
-0.5405405405405406
Aug 29, 2018
12.95
-0.03
-0.23112480739599384
Aug 28, 2018
12.98
0.08
0.6201550387596899
Aug 27, 2018
12.9
0.25
1.976284584980237
Aug 24, 2018
12.65
-0.13
-1.0172143974960877
Aug 23, 2018
12.78
0.01
0.07830853563038372
Aug 22, 2018
12.77
-0.01
-0.0782472613458529
Aug 21, 2018
12.78
0.19
1.5091342335186657
Aug 20, 2018
12.59
0.21
1.6962843295638126
Aug 17, 2018
12.38
-0.02
-0.16129032258064516
Aug 16, 2018
12.4
-0.28
-2.2082018927444795
Aug 14, 2018
12.68
-0.09
-0.7047768206734534
Aug 13, 2018
12.77
-0.2
-1.5420200462606013
Aug 10, 2018
12.97
-0.16
-1.2185833968012185
Aug 9, 2018
13.13
-0.09
-0.680786686838124
Aug 8, 2018
13.22
-0.01
-0.07558578987150416
Aug 7, 2018
13.23
0.12
0.9153318077803204
Aug 6, 2018
13.11
-0.04
-0.3041825095057034
Aug 3, 2018
13.15
0.02
0.15232292460015232
Aug 2, 2018
13.13
-0.29
-2.1609538002980626
Aug 1, 2018
13.42
-0.08
-0.5925925925925926
Jul 31, 2018
13.5
0.05
0.37174721189591076
Jul 30, 2018
13.45
-0.12
-0.8843036109064112
Jul 27, 2018
13.57
0.08
0.5930318754633062
Jul 26, 2018
13.49
0.07
0.5216095380029806
Jul 25, 2018
13.42
0.09
0.6751687921980495
Jul 24, 2018
13.33
0.2
1.5232292460015233
Jul 23, 2018
13.13
-0.01
-0.076103500761035
Jul 20, 2018
13.14
0.06
0.45871559633027525
Jul 19, 2018
13.08
-0.11
-0.8339651250947687
Jul 18, 2018
13.19
-0.03
-0.22692889561270801
Jul 17, 2018
13.22
-0.08
-0.6015037593984962
Jul 16, 2018
13.3
-0.05
-0.37453183520599254
Jul 13, 2018
13.35
0.04
0.3005259203606311
Jul 12, 2018
13.31
0.12
0.9097801364670205
Jul 11, 2018
13.19
-0.17
-1.2724550898203593
Jul 10, 2018
13.36
0.06
0.45112781954887216
Jul 9, 2018
13.3
0.23
1.7597551644988523
Jul 6, 2018
13.07
0.05
0.38402457757296465
Jul 5, 2018
13.02
-0.13
-0.9885931558935361
Jul 4, 2018
13.15
-0.01
-0.07598784194528875
Jul 3, 2018
13.16
-0.05
-0.3785011355034065
Jul 2, 2018
13.21
-0.34
-2.5092250922509227
Jun 29, 2018
13.55
0.3
2.2641509433962264
Jun 28, 2018
13.25
-0.12
-0.8975317875841436
Jun 27, 2018
13.37
-0.16
-1.1825572801182558
Jun 26, 2018
13.53
-0.07
-0.5147058823529411
Jun 25, 2018
13.6
-0.22
-1.5918958031837915
Jun 22, 2018
13.82
-0.03
-0.21660649819494585
Jun 21, 2018
13.85
-0.12
-0.8589835361488904
Jun 20, 2018
13.97
0.09
0.6484149855907781
Jun 19, 2018
13.88
-0.34
-2.390998593530239
Jun 18, 2018
14.22
-0.1
-0.6983240223463687
Jun 15, 2018
14.32
-0.13
-0.8996539792387543
Jun 14, 2018
14.45
-0.13
-0.8916323731138546
Jun 13, 2018
14.58
-0.14
-0.9510869565217391
Jun 12, 2018
14.72
0.03
0.2042205582028591
Jun 11, 2018
14.69
0.11
0.7544581618655692
Jun 8, 2018
14.58
-0.25
-1.6857720836142953
Jun 7, 2018
14.83
0.05
0.3382949932341001
Jun 6, 2018
14.78
0.06
0.4076086956521739
Jun 5, 2018
14.72
0.03
0.2042205582028591
Jun 4, 2018
14.69
0.24
1.6608996539792387
Jun 1, 2018
14.45
-0.01
-0.06915629322268327
May 31, 2018
14.46
0.15
1.0482180293501049
May 30, 2018
14.31
-0.21
-1.4462809917355373
May 29, 2018
14.52
-0.12
-0.819672131147541
May 28, 2018
14.64
0.16
1.1049723756906078
May 25, 2018
14.48
-0.02
-0.13793103448275862
May 24, 2018
14.5
0.06
0.4155124653739612
May 23, 2018
14.44
-0.14
-0.9602194787379973
May 22, 2018
14.58
-0.06
-0.4098360655737705
May 18, 2018
14.64
0.03
0.2053388090349076
May 17, 2018
14.61
-0.07
-0.4768392370572207
May 16, 2018
14.68
0.05
0.3417634996582365
May 15, 2018
14.63
-0.14
-0.9478672985781991
May 14, 2018
14.77
0.1
0.6816632583503749
May 11, 2018
14.67
0.25
1.7337031900138695
May 9, 2018
14.42
0
0
May 8, 2018
14.42
-0.01
-0.0693000693000693
May 7, 2018
14.43
0.05
0.3477051460361613
May 4, 2018
14.38
-0.07
-0.4844290657439446
May 3, 2018
14.45
-0.18
-1.2303485987696514
May 2, 2018
14.63
-0.12
-0.8135593220338984
Apr 30, 2018
14.75
0.23
1.584022038567493
Apr 27, 2018
14.52
0.16
1.1142061281337048
Apr 26, 2018
14.36
-0.03
-0.20847810979847117
Apr 25, 2018
14.39
-0.3
-2.0422055820285907
Apr 24, 2018
14.69
0.03
0.20463847203274216
Apr 23, 2018
14.66
-0.12
-0.8119079837618404
Apr 20, 2018
14.78
-0.22
-1.4666666666666666
Apr 19, 2018
15
0.17
1.1463250168577208
Apr 18, 2018
14.83
0.17
1.159618008185539
Apr 17, 2018
14.66
-0.08
-0.5427408412483039
Apr 16, 2018
14.74
-0.08
-0.5398110661268556
Apr 13, 2018
14.82
0.02
0.13513513513513514
Apr 12, 2018
14.8
-0.06
-0.4037685060565276
Apr 11, 2018
14.86
0.1
0.6775067750677507
Apr 10, 2018
14.76
0.18
1.2345679012345678
Apr 9, 2018
14.58
0.09
0.6211180124223602
Apr 6, 2018
14.49
-0.18
-1.2269938650306749
Apr 5, 2018
14.67
0.35
2.4441340782122905
Apr 4, 2018
14.32
-0.32
-2.185792349726776
Apr 3, 2018
14.64
0.03
0.2053388090349076
Mar 29, 2018
14.61
0.04
0.27453671928620454
Mar 28, 2018
14.57
-0.35
-2.3458445040214477
Mar 27, 2018
14.92
0.2
1.358695652173913
Mar 26, 2018
14.72
0.18
1.2379642365887207
Mar 23, 2018
14.54
-0.35
-2.350570852921424
Mar 22, 2018
14.89
-0.22
-1.455989410986102
Mar 21, 2018
15.11
0.04
0.26542800265428
Mar 20, 2018
15.07
0.02
0.132890365448505
Mar 19, 2018
15.05
-0.05
-0.33112582781456956
Mar 16, 2018
15.1
-0.09
-0.5924950625411455
Mar 15, 2018
15.19
0.04
0.264026402640264
Mar 14, 2018
15.15
-0.06
-0.39447731755424065
Mar 13, 2018
15.21
-0.01
-0.0657030223390276
Mar 12, 2018
15.22
0.24
1.6021361815754338
Mar 9, 2018
14.98
0.1
0.6720430107526881
Mar 8, 2018
14.88
0.18
1.2244897959183674
Mar 7, 2018
14.7
-0.08
-0.5412719891745602
Mar 6, 2018
14.78
0.24
1.6506189821182944
Mar 5, 2018
14.54
-0.2
-1.3568521031207599
Mar 2, 2018
14.74
-0.24
-1.6021361815754338
Mar 1, 2018
14.98
0.05
0.33489618218352313
Feb 28, 2018
14.93
-0.28
-1.8408941485864563
Feb 27, 2018
15.21
-0.06
-0.3929273084479371
Feb 26, 2018
15.27
0.14
0.9253139458030403
Feb 23, 2018
15.13
0.2
1.3395847287340925
Feb 22, 2018
14.93
-0.19
-1.2566137566137565
Feb 21, 2018
15.12
0.12
0.8
Feb 20, 2018
15
0.14
0.9421265141318977
Feb 14, 2018
14.86
0.28
1.9204389574759946
Feb 13, 2018
14.58
0.11
0.7601935038009675
Feb 12, 2018
14.47
0.1
0.6958942240779401
Feb 9, 2018
14.37
-0.42
-2.839756592292089
Feb 8, 2018
14.79
0.03
0.2032520325203252
Feb 7, 2018
14.76
-0.14
-0.9395973154362416
Feb 6, 2018
14.9
-0.61
-3.9329464861379755
Feb 5, 2018
15.51
-0.17
-1.0841836734693877
Feb 2, 2018
15.68
-0.17
-1.0725552050473186
Feb 1, 2018
15.85
0.02
0.12634238787113075
Jan 31, 2018
15.83
0.04
0.253324889170361
Jan 30, 2018
15.79
-0.3
-1.8645121193287757
Jan 29, 2018
16.09
-0.05
-0.3097893432465923
Jan 26, 2018
16.14
0.19
1.1912225705329154
Jan 25, 2018
15.95
-0.02
-0.12523481527864747
Jan 24, 2018
15.97
0
0
Jan 23, 2018
15.97
0.26
1.6549968173138128
Jan 22, 2018
15.71
0.02
0.12746972594008923
Jan 19, 2018
15.69
0.1
0.6414368184733804
Jan 18, 2018
15.59
0.03
0.1928020565552699
Jan 17, 2018
15.56
0.02
0.1287001287001287
Jan 16, 2018
15.54
0.14
0.9090909090909091
Jan 15, 2018
15.4
-0.07
-0.45248868778280543
Jan 12, 2018
15.47
0.19
1.243455497382199
Jan 11, 2018
15.28
-0.08
-0.5208333333333334
Jan 10, 2018
15.36
-0.08
-0.5181347150259067
Jan 9, 2018
15.44
0.02
0.1297016861219196
Jan 8, 2018
15.42
0.05
0.32530904359141183
Jan 5, 2018
15.37
0.03
0.19556714471968709
Jan 4, 2018
15.34
0.16
1.0540184453227932
Jan 3, 2018
15.18
0.08
0.5298013245033113
Jan 2, 2018
15.1
0.18
1.2064343163538873
Dec 29, 2017
14.92
0
0
Dec 28, 2017
14.92
0.11
0.7427413909520594
Dec 27, 2017
14.81
-0.04
-0.26936026936026936
Dec 22, 2017
14.85
0.01
0.0673854447439353
Dec 21, 2017
14.84
0.13
0.8837525492861998
Dec 20, 2017
14.71
-0.05
-0.33875338753387535
Dec 19, 2017
14.76
0.16
1.095890410958904
Dec 18, 2017
14.6
0.04
0.27472527472527475
Dec 15, 2017
14.56
-0.05
-0.34223134839151265
Dec 14, 2017
14.61
0.06
0.41237113402061853
Dec 13, 2017
14.55
0.13
0.9015256588072122
Dec 12, 2017
14.42
-0.17
-1.1651816312542838
Dec 11, 2017
14.59
0.2
1.389854065323141
Dec 8, 2017
14.39
0.22
1.55257586450247
Dec 7, 2017
14.17
-0.04
-0.28149190710767064
Dec 6, 2017
14.21
-0.27
-1.8646408839779005
Dec 5, 2017
14.48
-0.04
-0.27548209366391185
Dec 4, 2017
14.52
0.14
0.9735744089012517
Dec 1, 2017
14.38
-0.06
-0.4155124653739612
Nov 30, 2017
14.44
-0.3
-2.03527815468114
Nov 29, 2017
14.74
0.04
0.272108843537415
Nov 28, 2017
14.7
0.01
0.06807351940095303
Nov 27, 2017
14.69
-0.06
-0.4067796610169492
Nov 24, 2017
14.75
0.01
0.06784260515603799
Nov 23, 2017
14.74
-0.08
-0.5398110661268556
Nov 22, 2017
14.82
0.06
0.4065040650406504
Nov 21, 2017
14.76
0.25
1.7229496898690557
Nov 20, 2017
14.51
-0.04
-0.27491408934707906
Nov 17, 2017
14.55
0.14
0.9715475364330326
Nov 16, 2017
14.41
0.21
1.4788732394366197
Nov 15, 2017
14.2
-0.22
-1.5256588072122053
Nov 14, 2017
14.42
0.04
0.27816411682892905
Nov 13, 2017
14.38
-0.17
-1.168384879725086
Nov 10, 2017
14.55
-0.02
-0.13726835964310227
Nov 9, 2017
14.57
0.05
0.3443526170798898
Nov 8, 2017
14.52
-0.07
-0.47978067169294036
Nov 7, 2017
14.59
0.14
0.9688581314878892
Nov 6, 2017
14.45
-0.02
-0.138217000691085
Nov 3, 2017
14.47
0.06
0.4163775156141568
Nov 2, 2017
14.41
0.1
0.6988120195667366
Oct 31, 2017
14.31
0.12
0.8456659619450317
Oct 30, 2017
14.19
-0.01
-0.07042253521126761
Oct 27, 2017
14.2
0.01
0.07047216349541931
Oct 26, 2017
14.19
-0.01
-0.07042253521126761
Oct 25, 2017
14.2
0.05
0.35335689045936397
Oct 24, 2017
14.15
-0.04
-0.28188865398167723
Oct 23, 2017
14.19
-0.03
-0.2109704641350211
Oct 20, 2017
14.22
0.07
0.49469964664310956
Oct 19, 2017
14.15
-0.13
-0.9103641456582633
Oct 18, 2017
14.28
0.04
0.2808988764044944
Oct 17, 2017
14.24
-0.06
-0.4195804195804196
Oct 16, 2017
14.3
0.12
0.846262341325811
Oct 13, 2017
14.18
0.06
0.42492917847025496
Oct 12, 2017
14.12
0.14
1.0014306151645207
Oct 11, 2017
13.98
0.02
0.14326647564469913
Oct 10, 2017
13.96
0.12
0.8670520231213873
Oct 9, 2017
13.84
-0.06
-0.4316546762589928
Oct 6, 2017
13.9
-0.01
-0.07189072609633357
Oct 5, 2017
13.91
-0.02
-0.14357501794687724
Oct 4, 2017
13.93
0.05
0.36023054755043227
Oct 3, 2017
13.88
0.15
1.0924981791697015
Oct 2, 2017
13.73
0.02
0.14587892049598833
Sep 29, 2017
13.71
0.11
0.8088235294117647
Sep 28, 2017
13.6
-0.12
-0.8746355685131195
Sep 27, 2017
13.72
0.03
0.2191380569758948
Sep 26, 2017
13.69
-0.1
-0.7251631617113851
Sep 25, 2017
13.79
-0.18
-1.2884753042233357
Sep 22, 2017
13.97
-0.17
-1.2022630834512023
Sep 21, 2017
14.14
-0.07
-0.49261083743842365
Sep 20, 2017
14.21
0
0
Sep 19, 2017
14.21
0.03
0.21156558533145275
Sep 18, 2017
14.18
0.18
1.2857142857142858
Sep 15, 2017
14
-0.04
-0.2849002849002849
Sep 14, 2017
14.04
-0.07
-0.4961020552799433
Sep 13, 2017
14.11
-0.07
-0.4936530324400564
Sep 12, 2017
14.18
0.05
0.35385704175513094
Sep 11, 2017
14.13
0.09
0.6410256410256411
Sep 8, 2017
14.04
0.07
0.5010737294201861
Sep 7, 2017
13.97
0.06
0.43134435657800146
Sep 6, 2017
13.91
-0.05
-0.35816618911174786
Sep 5, 2017
13.96
0.01
0.07168458781362007
Sep 4, 2017
13.95
-0.14
-0.99361249112846
Sep 1, 2017
14.09
0.05
0.3561253561253561
Aug 31, 2017
14.04
-0.01
-0.0711743772241993
Aug 30, 2017
14.05
0.13
0.9339080459770115
Aug 29, 2017
13.92
-0.03
-0.21505376344086022
Aug 28, 2017
13.95
0.03
0.21551724137931033
Aug 25, 2017
13.92
0.05
0.3604902667627974
Aug 24, 2017
13.87
0.03
0.21676300578034682
Aug 23, 2017
13.84
0.03
0.2172338884866039
Aug 22, 2017
13.81
0.06
0.43636363636363634
Aug 21, 2017
13.75
0.04
0.29175784099197666
Aug 18, 2017
13.71
-0.08
-0.580130529369108
Aug 17, 2017
13.79
0.01
0.07256894049346879
Aug 16, 2017
13.78
0.08
0.583941605839416
Aug 14, 2017
13.7
0.15
1.1070110701107012
Aug 11, 2017
13.55
-0.26
-1.882693700217234
Aug 10, 2017
13.81
-0.18
-1.2866333095067906
Aug 9, 2017
13.99
-0.12
-0.8504606661941885
Aug 8, 2017
14.11
0.04
0.28429282160625446
Aug 7, 2017
14.07
0.05
0.3566333808844508
Aug 4, 2017
14.02
0.14
1.0086455331412103
Aug 3, 2017
13.88
-0.2
-1.4204545454545454
Aug 2, 2017
14.08
0.06
0.42796005706134094
Aug 1, 2017
14.02
0.09
0.6460875807609476
Jul 31, 2017
13.93
0.1
0.7230657989877078
Jul 28, 2017
13.83
-0.17
-1.2142857142857142
Jul 27, 2017
14
0.15
1.0830324909747293
Jul 26, 2017
13.85
0.05
0.36231884057971014
Jul 25, 2017
13.8
0
0
Jul 24, 2017
13.8
0.07
0.5098324836125273
Jul 21, 2017
13.73
-0.05
-0.36284470246734396
Jul 20, 2017
13.78
0
0
Jul 19, 2017
13.78
0.14
1.0263929618768328
Jul 18, 2017
13.64
0.03
0.2204261572373255
Jul 17, 2017
13.61
0.03
0.22091310751104565
Jul 14, 2017
13.58
0.01
0.07369196757553427
Jul 13, 2017
13.57
0.13
0.9672619047619048
Jul 12, 2017
13.44
0.11
0.8252063015753939
Jul 11, 2017
13.33
0.19
1.4459665144596652
Jul 10, 2017
13.14
0.06
0.45871559633027525
Jul 7, 2017
13.08
-0.01
-0.07639419404125286
Jul 6, 2017
13.09
0.02
0.1530221882172915
Jul 5, 2017
13.07
0.04
0.3069838833461243
Jul 4, 2017
13.03
-0.13
-0.9878419452887538
Jul 3, 2017
13.16
0.02
0.15220700152207
Jun 30, 2017
13.14
-0.11
-0.8301886792452831
Jun 29, 2017
13.25
0.11
0.837138508371385
Jun 28, 2017
13.14
-0.13
-0.9796533534287868
Jun 27, 2017
13.27
-0.04
-0.3005259203606311
Jun 26, 2017
13.31
0.12
0.9097801364670205
Jun 22, 2017
13.19
0.06
0.456968773800457
Jun 21, 2017
13.13
-0.03
-0.22796352583586627
Jun 20, 2017
13.16
0.05
0.38138825324180015
Jun 19, 2017
13.11
0.11
0.8461538461538461
Jun 16, 2017
13
0.05
0.3861003861003861
Jun 15, 2017
12.95
-0.17
-1.295731707317073
Jun 14, 2017
13.12
0
0
Jun 13, 2017
13.12
0.09
0.6907137375287797
Jun 12, 2017
13.03
-0.17
-1.2878787878787878
Jun 9, 2017
13.2
0
0
Jun 8, 2017
13.2
0.05
0.38022813688212925
Jun 7, 2017
13.15
-0.01
-0.07598784194528875
Jun 6, 2017
13.16
0.03
0.2284843869002285
Jun 2, 2017
13.13
-0.01
-0.076103500761035
Jun 1, 2017
13.14
0.04
0.3053435114503817
May 31, 2017
13.1
-0.01
-0.07627765064836003
May 30, 2017
13.11
-0.06
-0.45558086560364464
May 29, 2017
13.17
0
0
May 26, 2017
13.17
0.19
1.4637904468412943
May 24, 2017
12.98
-0.1
-0.764525993883792
May 23, 2017
13.08
0.03
0.22988505747126436
May 22, 2017
13.05
0.14
1.0844306738962044
May 19, 2017
12.91
0.02
0.1551590380139643
May 18, 2017
12.89
-0.14
-1.0744435917114352
May 17, 2017
13.03
-0.08
-0.6102212051868803
May 16, 2017
13.11
0.07
0.5368098159509203
May 15, 2017
13.04
0.03
0.23059185242121444
May 12, 2017
13.01
0.02
0.15396458814472672
May 11, 2017
12.99
0.08
0.6196746707978311
May 10, 2017
12.91
-0.01
-0.07739938080495357
May 9, 2017
12.92
0.09
0.7014809041309431
May 8, 2017
12.83
0.06
0.46985121378230227
May 5, 2017
12.77
-0.08
-0.622568093385214
May 4, 2017
12.85
-0.06
-0.46475600309837334
May 3, 2017
12.91
0.02
0.1551590380139643
May 2, 2017
12.89
0.08
0.624512099921936
Apr 28, 2017
12.81
-0.05
-0.38880248833592534
Apr 27, 2017
12.86
0.01
0.07782101167315175
Apr 26, 2017
12.85
0.07
0.5477308294209703
Apr 25, 2017
12.78
0.22
1.7515923566878981
Apr 24, 2017
12.56
0.04
0.3194888178913738
Apr 21, 2017
12.52
0.07
0.5622489959839357
Apr 20, 2017
12.45
0.06
0.48426150121065376
Apr 19, 2017
12.39
-0.02
-0.16116035455278002
Apr 18, 2017
12.41
-0.05
-0.4012841091492777
Apr 13, 2017
12.46
0.01
0.08032128514056225
Apr 12, 2017
12.45
0.05
0.4032258064516129
Apr 11, 2017
12.4
-0.1
-0.8
Apr 10, 2017
12.5
-0.03
-0.23942537909018355
Apr 7, 2017
12.53
0.11
0.8856682769726248
Apr 6, 2017
12.42
-0.04
-0.32102728731942215
Apr 5, 2017
12.46
0.06
0.4838709677419355
Apr 4, 2017
12.4
0
0
Apr 3, 2017
12.4
0.06
0.4862236628849271
Mar 31, 2017
12.34
0
0
Mar 30, 2017
12.34
-0.07
-0.5640612409347301
Mar 29, 2017
12.41
0.03
0.24232633279483037
Mar 28, 2017
12.38
0.08
0.6504065040650406
Mar 27, 2017
12.3
-0.09
-0.7263922518159807
Mar 24, 2017
12.39
0.01
0.08077544426494346
Mar 23, 2017
12.38
0.02
0.16181229773462782
Mar 22, 2017
12.36
-0.1
-0.8025682182985554
Mar 21, 2017
12.46
0.03
0.2413515687851971
Mar 20, 2017
12.43
0.02
0.16116035455278002
Mar 17, 2017
12.41
0.11
0.8943089430894309
Mar 16, 2017
12.3
0.22
1.8211920529801324
Mar 15, 2017
12.08
-0.01
-0.0827129859387924
Mar 14, 2017
12.09
0.05
0.4152823920265781
Mar 13, 2017
12.04
0.12
1.0067114093959733
Mar 10, 2017
11.92
-0.02
-0.16750418760469013
Mar 9, 2017
11.94
-0.11
-0.9128630705394191
Mar 8, 2017
12.05
0.03
0.24958402662229617
Mar 7, 2017
12.02
0.02
0.16666666666666666
Mar 6, 2017
12
0.06
0.5025125628140703
Mar 3, 2017
11.94
-0.06
-0.5
Mar 2, 2017
12
-0.05
-0.4149377593360996
Mar 1, 2017
12.05
0.01
0.08305647840531562
Feb 28, 2017
12.04
0.02
0.16638935108153077
Feb 27, 2017
12.02
-0.03
-0.24896265560165975
Feb 24, 2017
12.05
-0.09
-0.7413509060955519
Feb 23, 2017
12.14
0.02
0.16501650165016502
Feb 22, 2017
12.12
0.13
1.0842368640533777
Feb 21, 2017
11.99
-0.02
-0.16652789342214822
Feb 20, 2017
12.01
0.05
0.4180602006688963
Feb 17, 2017
11.96
-0.02
-0.1669449081803005
Feb 16, 2017
11.98
0.03
0.2510460251046025
Feb 15, 2017
11.95
0
0
Feb 14, 2017
11.95
0.02
0.16764459346186086
Feb 13, 2017
11.93
0.04
0.33641715727502103
Feb 10, 2017
11.89
0.05
0.4222972972972973
Feb 9, 2017
11.84
0.04
0.3389830508474576
Feb 8, 2017
11.8
-0.02
-0.1692047377326565
Feb 7, 2017
11.82
-0.04
-0.3372681281618887
Feb 6, 2017
11.86
0.08
0.6791171477079796
Feb 3, 2017
11.78
-0.03
-0.2540220152413209
Feb 2, 2017
11.81
0.06
0.5106382978723404
Feb 1, 2017
11.75
-0.01
-0.08503401360544217
Jan 31, 2017
11.76
0
0
Jan 26, 2017
11.76
0.08
0.684931506849315
Jan 25, 2017
11.68
0.09
0.7765314926660914
Jan 24, 2017
11.59
0.11
0.9581881533101045
Jan 23, 2017
11.48
0.06
0.5253940455341506
Jan 20, 2017
11.42
-0.04
-0.34904013961605584
Jan 19, 2017
11.46
-0.01
-0.08718395815170009
Jan 18, 2017
11.47
0.07
0.6140350877192983
Jan 17, 2017
11.4
0.09
0.7957559681697612
Jan 16, 2017
11.31
-0.06
-0.5277044854881267
Jan 13, 2017
11.37
-0.03
-0.2631578947368421
Jan 12, 2017
11.4
0.07
0.617828773168579
Jan 11, 2017
11.33
0.06
0.5323868677905945
Jan 10, 2017
11.27
0.11
0.985663082437276
Jan 9, 2017
11.16
-0.07
-0.6233303650934996
Jan 6, 2017
11.23
0.01
0.08912655971479501
Jan 5, 2017
11.22
0.17
1.5384615384615385
Jan 4, 2017
11.05
0.05
0.45454545454545453
Jan 3, 2017
11
0
0
Jan 2, 2017
11
0
0
Dec 30, 2016
11
0.1
0.9174311926605505
Dec 29, 2016
10.9
0.08
0.7393715341959335
Dec 28, 2016
10.82
0.09
0.8387698042870456
Dec 27, 2016
10.73
0
0
Dec 23, 2016
10.73
-0.01
-0.0931098696461825
Dec 22, 2016
10.74
-0.12
-1.1049723756906078
Dec 21, 2016
10.86
0.03
0.2770083102493075
Dec 20, 2016
10.83
-0.01
-0.09225092250922509
Dec 19, 2016
10.84
-0.15
-1.364877161055505
Dec 16, 2016
10.99
-0.04
-0.3626473254759746
Dec 15, 2016
11.03
-0.17
-1.5178571428571428
Dec 14, 2016
11.2
0.03
0.26857654431512984
Dec 13, 2016
11.17
0.03
0.26929982046678635
Dec 12, 2016
11.14
-0.08
-0.7130124777183601
Dec 9, 2016
11.22
-0.1
-0.8833922261484098
Dec 8, 2016
11.32
0.13
1.161751563896336
Dec 7, 2016
11.19
0.01
0.08944543828264759
Dec 6, 2016
11.18
0.13
1.1764705882352942
Dec 5, 2016
11.05
-0.02
-0.18066847335140018
Dec 2, 2016
11.07
-0.13
-1.1607142857142858
Dec 1, 2016
11.2
0.01
0.08936550491510277
Nov 30, 2016
11.19
0.03
0.26881720430107525
Nov 29, 2016
11.16
-0.06
-0.5347593582887701
Nov 28, 2016
11.22
0.15
1.3550135501355014
Nov 25, 2016
11.07
0.06
0.5449591280653951
Nov 24, 2016
11.01
-0.07
-0.631768953068592
Nov 23, 2016
11.08
-0.01
-0.09017132551848513
Nov 22, 2016
11.09
0.06
0.543970988213962
Nov 21, 2016
11.03
0.05
0.4553734061930783
Nov 18, 2016
10.98
0
0
Nov 17, 2016
10.98
0.03
0.273972602739726
Nov 16, 2016
10.95
0.07
0.6433823529411765
Nov 15, 2016
10.88
-0.06
-0.5484460694698354
Nov 14, 2016
10.94
-0.17
-1.5301530153015301
Nov 11, 2016
11.11
-0.31
-2.714535901926445
Nov 10, 2016
11.42
-0.07
-0.6092254134029591
Nov 9, 2016
11.49
0.03
0.2617801047120419
Nov 8, 2016
11.46
0.08
0.70298769771529
Nov 7, 2016
11.38
0.09
0.7971656333038086
Nov 4, 2016
11.29
0.09
0.8035714285714286
Nov 3, 2016
11.2
-0.08
-0.7092198581560284
Nov 2, 2016
11.28
-0.16
-1.3986013986013985
Oct 31, 2016
11.44
-0.04
-0.34843205574912894
Oct 28, 2016
11.48
-0.06
-0.5199306759098787
Oct 27, 2016
11.54
-0.08
-0.6884681583476764
Oct 26, 2016
11.62
-0.1
-0.8532423208191127
Oct 25, 2016
11.72
-0.01
-0.08525149190110827
Oct 24, 2016
11.73
0.11
0.9466437177280551
Oct 21, 2016
11.62
-0.04
-0.34305317324185247
Oct 20, 2016
11.66
-0.03
-0.2566295979469632
Oct 19, 2016
11.69
0.07
0.6024096385542169
Oct 18, 2016
11.62
0.16
1.3961605584642234
Oct 17, 2016
11.46
-0.06
-0.5208333333333334
Oct 14, 2016
11.52
0.05
0.43591979075850046
Oct 13, 2016
11.47
-0.17
-1.4604810996563573
Oct 12, 2016
11.64
-0.05
-0.42771599657827203
Oct 11, 2016
11.69
-0.09
-0.7640067911714771
Oct 10, 2016
11.78
0
0
Oct 7, 2016
11.78
-0.09
-0.7582139848357203
Oct 6, 2016
11.87
-0.03
-0.25210084033613445
Oct 5, 2016
11.9
-0.01
-0.08396305625524769
Oct 4, 2016
11.91
0.07
0.5912162162162162
Oct 3, 2016
11.84
0.12
1.023890784982935
Sep 30, 2016
11.72
-0.12
-1.0135135135135136
Sep 29, 2016
11.84
0.07
0.594732370433305
Sep 28, 2016
11.77
-0.02
-0.16963528413910092
Sep 27, 2016
11.79
0.1
0.8554319931565441
Sep 26, 2016
11.69
-0.15
-1.2668918918918919
Sep 23, 2016
11.84
0
0
Sep 22, 2016
11.84
0.11
0.9377664109121909
Sep 21, 2016
11.73
0.05
0.4280821917808219
Sep 20, 2016
11.68
0
0
Sep 19, 2016
11.68
0.18
1.565217391304348
Sep 16, 2016
11.5
0.02
0.17421602787456447
Sep 15, 2016
11.48
0.04
0.34965034965034963
Sep 14, 2016
11.44
0.01
0.08748906386701662
Sep 13, 2016
11.43
0.02
0.175284837861525
Sep 12, 2016
11.41
-0.35
-2.9761904761904763
Sep 9, 2016
11.76
-0.09
-0.759493670886076
Sep 8, 2016
11.85
-0.01
-0.08431703204047218
Sep 7, 2016
11.86
0.03
0.25359256128486896
Sep 6, 2016
11.83
0.1
0.8525149190110827
Sep 5, 2016
11.73
0.16
1.382886776145203
Sep 2, 2016
11.57
0.04
0.3469210754553339
Sep 1, 2016
11.53
0.01
0.08680555555555555
Aug 31, 2016
11.52
-0.03
-0.2597402597402597
Aug 30, 2016
11.55
0.08
0.6974716652136007
Aug 29, 2016
11.47
-0.08
-0.6926406926406926
Aug 26, 2016
11.55
0.02
0.17346053772766695
Aug 25, 2016
11.53
0.03
0.2608695652173913
Aug 24, 2016
11.5
-0.03
-0.26019080659150046
Aug 23, 2016
11.53
0
0
Aug 22, 2016
11.53
-0.03
-0.25951557093425603
Aug 19, 2016
11.56
-0.11
-0.9425878320479862
Aug 18, 2016
11.67
0.08
0.6902502157031924
Aug 17, 2016
11.59
-0.06
-0.5150214592274678
Aug 16, 2016
11.65
0.1
0.8658008658008658
Aug 12, 2016
11.55
0.01
0.08665511265164645
Aug 11, 2016
11.54
-0.04
-0.3454231433506045
Aug 10, 2016
11.58
0.05
0.4336513443191674
Aug 9, 2016
11.53
0
0
Aug 8, 2016
11.53
0.14
1.2291483757682178
Aug 5, 2016
11.39
0.17
1.5151515151515151
Aug 4, 2016
11.22
-0.02
-0.17793594306049823
Aug 3, 2016
11.24
-0.11
-0.9691629955947136
Aug 2, 2016
11.35
-0.03
-0.26362038664323373
Aug 1, 2016
11.38
0.1
0.8865248226950354
Jul 29, 2016
11.28
-0.07
-0.6167400881057269
Jul 28, 2016
11.35
0.03
0.26501766784452296
Jul 27, 2016
11.32
0.05
0.44365572315882873
Jul 26, 2016
11.27
0.08
0.7149240393208222
Jul 25, 2016
11.19
0.02
0.17905102954341987
Jul 22, 2016
11.17
-0.07
-0.6227758007117438
Jul 21, 2016
11.24
0.01
0.08904719501335707
Jul 20, 2016
11.23
0.01
0.08912655971479501
Jul 19, 2016
11.22
-0.01
-0.08904719501335707
Jul 18, 2016
11.23
0.04
0.3574620196604111
Jul 15, 2016
11.19
0.08
0.7200720072007201
Jul 14, 2016
11.11
0.08
0.7252946509519492
Jul 13, 2016
11.03
-0.02
-0.18099547511312217
Jul 12, 2016
11.05
0.14
1.2832263978001832
Jul 11, 2016
10.91
0.19
1.7723880597014925
Jul 8, 2016
10.72
-0.01
-0.09319664492078285
Jul 7, 2016
10.73
0.12
1.1310084825636193
Jul 6, 2016
10.61
-0.09
-0.8411214953271028
Jul 5, 2016
10.7
-0.09
-0.8341056533827618
Jul 4, 2016
10.79
0.05
0.4655493482309125
Jul 1, 2016
10.74
0.09
0.8450704225352113
Jun 30, 2016
10.65
0.16
1.5252621544327931
Jun 29, 2016
10.49
0.16
1.5488867376573088
Jun 28, 2016
10.33
0.09
0.87890625
Jun 27, 2016
10.24
-0.01
-0.0975609756097561
Jun 24, 2016
10.25
-0.28
-2.6590693257359925
Jun 22, 2016
10.53
0.07
0.6692160611854685
Jun 21, 2016
10.46
0.06
0.5769230769230769
Jun 20, 2016
10.4
0.1
0.970873786407767
Jun 17, 2016
10.3
0.05
0.4878048780487805
Jun 16, 2016
10.25
-0.14
-1.3474494706448508
Jun 15, 2016
10.39
0.06
0.5808325266214908
Jun 14, 2016
10.33
-0.07
-0.6730769230769231
Jun 13, 2016
10.4
-0.2
-1.8867924528301887
Jun 10, 2016
10.6
-0.05
-0.4694835680751174
Jun 9, 2016
10.65
-0.05
-0.4672897196261682
Jun 8, 2016
10.7
0.05
0.4694835680751174
Jun 7, 2016
10.65
0.13
1.2357414448669202
Jun 6, 2016
10.52
0.04
0.3816793893129771
Jun 3, 2016
10.48
0.03
0.28708133971291866
Jun 2, 2016
10.45
0.05
0.4807692307692308
Jun 1, 2016
10.4
0.01
0.09624639076034648
May 31, 2016
10.39
0.04
0.3864734299516908
May 30, 2016
10.35
0.03
0.29069767441860467
May 27, 2016
10.32
0.12
1.1764705882352942
May 26, 2016
10.2
0.01
0.09813542688910697
May 25, 2016
10.19
0.16
1.5952143569292123
May 24, 2016
10.03
-0.01
-0.099601593625498
May 23, 2016
10.04
0.02
0.1996007984031936
May 20, 2016
10.02
0.09
0.9063444108761329
May 19, 2016
9.93
-0.1
-0.9970089730807578
May 18, 2016
10.03
-0.13
-1.279527559055118
May 17, 2016
10.16
0.15
1.4985014985014986
May 13, 2016
10.01
-0.09
-0.8910891089108911
May 12, 2016
10.1
-0.04
-0.39447731755424065
May 11, 2016
10.14
0.05
0.49554013875123887
May 10, 2016
10.09
-0.03
-0.2964426877470356
May 9, 2016
10.12
0.02
0.19801980198019803
May 6, 2016
10.1
-0.08
-0.7858546168958742
May 4, 2016
10.18
-0.13
-1.2609117361784674
May 3, 2016
10.31
-0.04
-0.3864734299516908
May 2, 2016
10.35
-0.01
-0.09652509652509653
Apr 29, 2016
10.36
-0.03
-0.28873917228103946
Apr 28, 2016
10.39
-0.03
-0.28790786948176583
Apr 27, 2016
10.42
-0.04
-0.3824091778202677
Apr 26, 2016
10.46
0.02
0.19157088122605365
Apr 25, 2016
10.44
-0.06
-0.5714285714285714
Apr 22, 2016
10.5
-0.05
-0.47393364928909953
Apr 21, 2016
10.55
0.06
0.5719733079122974
Apr 20, 2016
10.49
-0.09
-0.8506616257088847
Apr 19, 2016
10.58
0.06
0.5703422053231939
Apr 18, 2016
10.52
0.01
0.09514747859181731
Apr 15, 2016
10.51
-0.02
-0.1899335232668566
Apr 14, 2016
10.53
0
0
Apr 13, 2016
10.53
0.19
1.8375241779497098
Apr 12, 2016
10.34
0.06
0.5836575875486382
Apr 11, 2016
10.28
0.04
0.390625
Apr 8, 2016
10.24
0.03
0.2938295788442703
Apr 7, 2016
10.21
0.06
0.5911330049261084
Apr 6, 2016
10.15
0
0
Apr 5, 2016
10.15
-0.11
-1.0721247563352827
Apr 4, 2016
10.26
0.04
0.3913894324853229
Apr 1, 2016
10.22
-0.1
-0.9689922480620154
Mar 31, 2016
10.32
0.04
0.38910505836575876
Mar 30, 2016
10.28
0.19
1.8830525272547076
Mar 29, 2016
10.09
-0.02
-0.19782393669634027
Mar 24, 2016
10.11
-0.08
-0.7850834151128557
Mar 23, 2016
10.19
0
0
Mar 22, 2016
10.19
-0.03
-0.29354207436399216
Mar 21, 2016
10.22
0.03
0.2944062806673209
Mar 18, 2016
10.19
0.1
0.9910802775024777
Mar 17, 2016
10.09
0.17
1.7137096774193548
Mar 16, 2016
9.92
-0.02
-0.2012072434607646
Mar 15, 2016
9.94
-0.06
-0.6
Mar 14, 2016
10
0.08
0.8064516129032258
Mar 11, 2016
9.92
0.1
1.0183299389002036
Mar 10, 2016
9.82
0.03
0.30643513789581206
Mar 9, 2016
9.79
0
0
Mar 8, 2016
9.79
-0.09
-0.9109311740890689
Mar 7, 2016
9.88
-0.01
-0.10111223458038422
Mar 4, 2016
9.89
0.11
1.1247443762781186
Mar 3, 2016
9.78
0.03
0.3076923076923077
Mar 2, 2016
9.75
0.23
2.4159663865546217
Mar 1, 2016
9.52
0.13
1.384451544195953
Feb 29, 2016
9.39
-0.02
-0.21253985122210414
Feb 26, 2016
9.41
0.11
1.1827956989247312
Feb 25, 2016
9.3
-0.07
-0.7470651013874067
Feb 24, 2016
9.37
-0.11
-1.160337552742616
Feb 23, 2016
9.48
-0.03
-0.31545741324921134
Feb 22, 2016
9.51
0.05
0.5285412262156448
Feb 19, 2016
9.46
-0.07
-0.7345225603357818
Feb 18, 2016
9.53
0.24
2.583423035522067
Feb 17, 2016
9.29
-0.05
-0.5353319057815846
Feb 16, 2016
9.34
0.07
0.7551240560949298
Feb 15, 2016
9.27
0.22
2.430939226519337
Feb 12, 2016
9.05
-0.09
-0.9846827133479212
Feb 11, 2016
9.14
-0.21
-2.2459893048128343
Feb 4, 2016
9.35
0.11
1.1904761904761905
Feb 3, 2016
9.24
-0.17
-1.8065887353878853
Feb 2, 2016
9.41
-0.11
-1.1554621848739495
Feb 1, 2016
9.52
0
0
Jan 29, 2016
9.52
0.14
1.492537313432836
Jan 28, 2016
9.38
-0.04
-0.42462845010615713
Jan 27, 2016
9.42
0.13
1.3993541442411195
Jan 26, 2016
9.29
-0.14
-1.4846235418875928
Jan 25, 2016
9.43
0.14
1.5069967707212055
Jan 22, 2016
9.29
0.33
3.6830357142857144
Jan 21, 2016
8.96
-0.08
-0.8849557522123894
Jan 20, 2016
9.04
-0.29
-3.1082529474812435
Jan 19, 2016
9.33
0.16
1.7448200654307524
Jan 18, 2016
9.17
-0.06
-0.6500541711809318
Jan 15, 2016
9.23
-0.05
-0.5387931034482759
Jan 14, 2016
9.28
-0.21
-2.212855637513172
Jan 13, 2016
9.49
0.14
1.4973262032085561
Jan 12, 2016
9.35
-0.07
-0.7430997876857749
Jan 11, 2016
9.42
-0.25
-2.5853154084798344
Jan 8, 2016
9.67
0.12
1.256544502617801
Jan 7, 2016
9.55
-0.34
-3.4378159757330637
Jan 6, 2016
9.89
-0.16
-1.592039800995025
Jan 5, 2016
10.05
-0.05
-0.49504950495049505
Jan 4, 2016
10.1
-0.35
-3.349282296650718
Dec 31, 2015
10.45
0.04
0.38424591738712777
Dec 30, 2015
10.41
-0.04
-0.3827751196172249
Dec 29, 2015
10.45
0.03
0.28790786948176583
Dec 28, 2015
10.42
0
0
Dec 23, 2015
10.42
0.08
0.7736943907156673
Dec 22, 2015
10.34
0.05
0.4859086491739553
Dec 21, 2015
10.29
0.04
0.3902439024390244
Dec 18, 2015
10.25
-0.06
-0.5819592628516004
Dec 17, 2015
10.31
0.1
0.9794319294809011
Dec 16, 2015
10.21
0.19
1.8962075848303392
Dec 15, 2015
10.02
0.08
0.8048289738430584
Dec 14, 2015
9.94
-0.17
-1.6815034619188922
Dec 11, 2015
10.11
-0.14
-1.3658536585365855
Dec 10, 2015
10.25
-0.01
-0.09746588693957114
Dec 9, 2015
10.26
-0.06
-0.5813953488372093
Dec 8, 2015
10.32
-0.13
-1.244019138755981
Dec 7, 2015
10.45
-0.05
-0.47619047619047616
Dec 4, 2015
10.5
-0.04
-0.3795066413662239
Dec 3, 2015
10.54
-0.06
-0.5660377358490566
Dec 2, 2015
10.6
0.01
0.09442870632672333
Dec 1, 2015
10.59
0.14
1.3397129186602872
Nov 30, 2015
10.45
-0.07
-0.6653992395437263
Nov 27, 2015
10.52
-0.12
-1.1278195488721805
Nov 26, 2015
10.64
0.04
0.37735849056603776
Nov 25, 2015
10.6
-0.02
-0.18832391713747645
Nov 24, 2015
10.62
0.01
0.0942507068803016
Nov 23, 2015
10.61
0.01
0.09433962264150944
Nov 20, 2015
10.6
0.03
0.28382213812677387
Nov 19, 2015
10.57
0.16
1.536983669548511
Nov 18, 2015
10.41
-0.06
-0.5730659025787965
Nov 17, 2015
10.47
0.18
1.749271137026239
Nov 16, 2015
10.29
-0.13
-1.2476007677543186
Nov 13, 2015
10.42
-0.13
-1.2322274881516588
Nov 12, 2015
10.55
0.02
0.1899335232668566
Nov 11, 2015
10.53
0.01
0.09505703422053231
Nov 10, 2015
10.52
-0.11
-1.0348071495766697
Nov 9, 2015
10.63
-0.16
-1.4828544949026876
Nov 6, 2015
10.79
-0.01
-0.09259259259259259
Nov 5, 2015
10.8
-0.04
-0.36900369003690037
Nov 4, 2015
10.84
0.15
1.4031805425631432
Nov 3, 2015
10.69
0.09
0.8490566037735849
Nov 2, 2015
10.6
-0.01
-0.0942507068803016
Oct 30, 2015
10.61
0.06
0.5687203791469194
Oct 29, 2015
10.55
-0.09
-0.8458646616541353
Oct 28, 2015
10.64
-0.02
-0.18761726078799248
Oct 27, 2015
10.66
-0.01
-0.09372071227741331
Oct 26, 2015
10.67
0.03
0.2819548872180451
Oct 23, 2015
10.64
0.17
1.6236867239732569
Oct 22, 2015
10.47
-0.06
-0.5698005698005698
Oct 21, 2015
10.53
-0.01
-0.09487666034155598
Oct 20, 2015
10.54
-0.03
-0.28382213812677387
Oct 19, 2015
10.57
0.01
0.0946969696969697
Oct 16, 2015
10.56
0.04
0.38022813688212925
Oct 15, 2015
10.52
0.2
1.937984496124031
Oct 14, 2015
10.32
0
0
Oct 13, 2015
10.32
-0.1
-0.9596928982725528
Oct 12, 2015
10.42
0.08
0.7736943907156673
Oct 9, 2015
10.34
0.08
0.7797270955165692
Oct 8, 2015
10.26
-0.07
-0.6776379477250726
Oct 7, 2015
10.33
0.22
2.1760633036597428
Oct 6, 2015
10.11
0.07
0.6972111553784861
Oct 5, 2015
10.04
0.19
1.9289340101522843
Oct 2, 2015
9.85
0.12
1.2332990750256938
Oct 1, 2015
9.73
0.09
0.9336099585062241
Sep 30, 2015
9.64
0.1
1.0482180293501049
Sep 29, 2015
9.54
-0.1
-1.037344398340249
Sep 28, 2015
9.64
-0.07
-0.7209062821833162
Sep 25, 2015
9.71
-0.03
-0.3080082135523614
Sep 24, 2015
9.74
-0.06
-0.6122448979591837
Sep 23, 2015
9.8
-0.21
-2.097902097902098
Sep 22, 2015
10.01
-0.04
-0.39800995024875624
Sep 21, 2015
10.05
-0.12
-1.1799410029498525
Sep 18, 2015
10.17
0.11
1.0934393638170974
Sep 17, 2015
10.06
0.05
0.4995004995004995
Sep 16, 2015
10.01
0.16
1.6243654822335025
Sep 15, 2015
9.85
-0.07
-0.7056451612903226
Sep 14, 2015
9.92
0.05
0.5065856129685917
Sep 11, 2015
9.87
-0.01
-0.10121457489878542
Sep 10, 2015
9.88
-0.12
-1.2
Sep 9, 2015
10
--
--
BGF Asian Growth Leaders Fund
Fund Inception
09-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
10.062241
Nov 30, 2015
-1.508011
Dec 31, 2015
0
Jan 31, 2016
-8.899522
Feb 29, 2016
-1.365546
Mar 31, 2016
9.904153
Apr 30, 2016
0.387597
May 31, 2016
0.289575
Jun 30, 2016
2.502406
Jul 31, 2016
5.915493
Aug 31, 2016
2.12766
Sep 30, 2016
1.736111
Oct 31, 2016
-2.389078
Nov 30, 2016
-2.185315
Dec 31, 2016
-1.697945
Jan 31, 2017
6.909091
Feb 28, 2017
2.380952
Mar 31, 2017
2.491694
Apr 30, 2017
3.808752
May 31, 2017
2.263856
Jun 30, 2017
0.305344
Jul 31, 2017
6.012177
Aug 31, 2017
0.789663
Sep 30, 2017
-2.350427
Oct 31, 2017
4.376368
Nov 30, 2017
0.908456
Dec 31, 2017
3.3241
Jan 31, 2018
6.099196
Feb 28, 2018
-5.685407
Mar 31, 2018
-2.143336
Apr 30, 2018
0.958248
May 31, 2018
-1.966102
Jun 30, 2018
-6.293223
Jul 31, 2018
-0.369004
Aug 31, 2018
-4.962963
Sep 30, 2018
-3.35152
Oct 31, 2018
-9.677419
Nov 30, 2018
5.982143
Dec 31, 2018
-2.358888
Jan 31, 2019
4.486626
Feb 28, 2019
1.651528
Mar 31, 2019
3.57433
Apr 30, 2019
1.019608
May 31, 2019
-8.773292
Jun 30, 2019
5.617021
Jul 31, 2019
-2.014504
Aug 31, 2019
-3.453947
Sep 30, 2019
2.725724
Oct 31, 2019
2.985075
Nov 30, 2019
0.402576
Dec 31, 2019
5.693665
Jan 31, 2020
-3.414264
Feb 29, 2020
-5.498822
Mar 31, 2020
-12.551953
Apr 30, 2020
9.220532
May 31, 2020
1.305483
Jun 30, 2020
9.793814
Jul 31, 2020
6.103286
Aug 31, 2020
2.728614
Sep 30, 2020
-3.230438
Oct 31, 2020
3.783383
Nov 30, 2020
11.5797
Dec 31, 2020
8.392056
Jan 31, 2021
5.378251
Feb 28, 2021
2.523836
Mar 31, 2021
-4.266958
Apr 30, 2021
1.257143
May 31, 2021
-1.072235
Jun 30, 2021
-1.483172
Jul 31, 2021
-5.906196
Aug 31, 2021
2.153846
Sep 30, 2021
-3.13253
Oct 31, 2021
2.425373
Nov 30, 2021
-3.582271
Dec 31, 2021
-0.188917
Jan 31, 2022
-4.858044
Feb 28, 2022
-1.193634
Mar 31, 2022
-4.42953
Apr 30, 2022
-6.390449
May 31, 2022
-0.60015
Jun 30, 2022
-7.320755
Jul 31, 2022
-1.954397
Aug 31, 2022
0.166113
Sep 30, 2022
-11.276949
Oct 31, 2022
-5.981308
Nov 30, 2022
16.500994
Dec 31, 2022
-0.170648
Jan 31, 2023
9.82906
Feb 28, 2023
-7.081712
Mar 31, 2023
1.758794
Apr 30, 2023
-3.45679
May 31, 2023
-2.216539
Jun 30, 2023
3.74891
Jul 31, 2023
3.613445
Aug 31, 2023
-6.650446
Sep 30, 2023
-3.388358
Oct 31, 2023
-4.316547
Nov 30, 2023
5.263158
Dec 31, 2023
2.5
Jan 31, 2024
-5.662021
Feb 29, 2024
4.155125