BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class Inception Date Sep 9, 2015 Fund Inception Date Oct 31, 2012 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU1279613878 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAD2CH SEDOL BZ6DKY1 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date Sep 9, 2015 Fund Holdings as of - Total Net Assets CHF 3,944,360.73 Number of Securities 46.00 Shares Outstanding 342,669.58 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.51 0 0 Mar 26, 2024 11.51 0.03 0.2613240418118467 Mar 25, 2024 11.48 -0.01 -0.08703220191470844 Mar 22, 2024 11.49 -0.11 -0.9482758620689655 Mar 21, 2024 11.6 0.26 2.292768959435626 Mar 20, 2024 11.34 0.02 0.17667844522968199 Mar 19, 2024 11.32 -0.1 -0.8756567425569177 Mar 18, 2024 11.42 0.04 0.351493848857645 Mar 15, 2024 11.38 -0.21 -1.81190681622088 Mar 14, 2024 11.59 0.03 0.25951557093425603 Mar 13, 2024 11.56 -0.06 -0.5163511187607573 Mar 12, 2024 11.62 0.12 1.0434782608695652 Mar 11, 2024 11.5 -0.01 -0.08688097306689835 Mar 8, 2024 11.51 0.14 1.2313104661389622 Mar 7, 2024 11.37 0.04 0.353045013239188 Mar 6, 2024 11.33 0.08 0.7111111111111111 Mar 5, 2024 11.25 -0.12 -1.0554089709762533 Mar 4, 2024 11.37 0.09 0.7978723404255319 Mar 1, 2024 11.28 0 0 Feb 29, 2024 11.28 0.02 0.17761989342806395 Feb 28, 2024 11.26 -0.09 -0.7929515418502202 Feb 27, 2024 11.35 0.01 0.08818342151675485 Feb 26, 2024 11.34 -0.08 -0.7005253940455342 Feb 23, 2024 11.42 -0.01 -0.08748906386701662 Feb 22, 2024 11.43 0.13 1.1504424778761062 Feb 21, 2024 11.3 0.04 0.3552397868561279 Feb 20, 2024 11.26 0 0 Feb 19, 2024 11.26 -0.03 -0.2657218777679362 Feb 16, 2024 11.29 0.08 0.7136485280999108 Feb 15, 2024 11.21 0.18 1.6319129646418857 Feb 14, 2024 11.03 -0.04 -0.36133694670280037 Feb 8, 2024 11.07 -0.11 -0.9838998211091234 Feb 7, 2024 11.18 0.02 0.17921146953405018 Feb 6, 2024 11.16 0.21 1.917808219178082 Feb 5, 2024 10.95 -0.09 -0.8152173913043478 Feb 2, 2024 11.04 0.12 1.098901098901099 Feb 1, 2024 10.92 0.09 0.8310249307479224 Jan 31, 2024 10.83 -0.08 -0.7332722273143905 Jan 30, 2024 10.91 -0.14 -1.2669683257918551 Jan 29, 2024 11.05 0.07 0.6375227686703097 Jan 26, 2024 10.98 -0.1 -0.9025270758122743 Jan 25, 2024 11.08 0.09 0.818926296633303 Jan 24, 2024 10.99 0.13 1.1970534069981584 Jan 23, 2024 10.86 0.08 0.7421150278293135 Jan 22, 2024 10.78 -0.07 -0.6451612903225806 Jan 19, 2024 10.85 0.16 1.4967259120673526 Jan 18, 2024 10.69 0.05 0.4699248120300752 Jan 17, 2024 10.64 -0.29 -2.6532479414455628 Jan 16, 2024 10.93 -0.16 -1.442741208295762 Jan 15, 2024 11.09 0.04 0.36199095022624433 Jan 12, 2024 11.05 0 0 Jan 11, 2024 11.05 0.09 0.8211678832116789 Jan 10, 2024 10.96 -0.07 -0.6346328195829556 Jan 9, 2024 11.03 -0.03 -0.27124773960216997 Jan 8, 2024 11.06 -0.09 -0.8071748878923767 Jan 5, 2024 11.15 -0.06 -0.5352363960749331 Jan 4, 2024 11.21 0 0 Jan 3, 2024 11.21 -0.17 -1.4938488576449913 Jan 2, 2024 11.38 -0.1 -0.8710801393728222 Dec 29, 2023 11.48 0.02 0.17452006980802792 Dec 28, 2023 11.46 0.13 1.147396293027361 Dec 27, 2023 11.33 0.21 1.8884892086330936 Dec 22, 2023 11.12 -0.1 -0.8912655971479501 Dec 21, 2023 11.22 0.01 0.08920606601248884 Dec 20, 2023 11.21 0.03 0.26833631484794274 Dec 19, 2023 11.18 -0.03 -0.26761819803746656 Dec 18, 2023 11.21 -0.04 -0.35555555555555557 Dec 15, 2023 11.25 0.11 0.9874326750448833 Dec 14, 2023 11.14 0.17 1.5496809480401095 Dec 13, 2023 10.97 -0.05 -0.4537205081669691 Dec 12, 2023 11.02 0.02 0.18181818181818182 Dec 11, 2023 11 -0.01 -0.09082652134423251 Dec 8, 2023 11.01 0.07 0.6398537477148081 Dec 7, 2023 10.94 -0.07 -0.6357856494096276 Dec 6, 2023 11.01 0.04 0.3646308113035551 Dec 5, 2023 10.97 -0.14 -1.2601260126012601 Dec 4, 2023 11.11 -0.02 -0.17969451931716082 Dec 1, 2023 11.13 -0.07 -0.625 Nov 30, 2023 11.2 0 0 Nov 29, 2023 11.2 -0.02 -0.17825311942959002 Nov 28, 2023 11.22 0.06 0.5376344086021505 Nov 27, 2023 11.16 -0.05 -0.44603033006244425 Nov 24, 2023 11.21 -0.12 -1.059135039717564 Nov 23, 2023 11.33 0.03 0.26548672566371684 Nov 22, 2023 11.3 -0.05 -0.44052863436123346 Nov 21, 2023 11.35 0.04 0.3536693191865606 Nov 20, 2023 11.31 0.11 0.9821428571428571 Nov 17, 2023 11.2 -0.09 -0.7971656333038086 Nov 16, 2023 11.29 -0.06 -0.5286343612334802 Nov 15, 2023 11.35 0.33 2.9945553539019962 Nov 14, 2023 11.02 0.01 0.09082652134423251 Nov 13, 2023 11.01 0.07 0.6398537477148081 Nov 10, 2023 10.94 -0.12 -1.0849909584086799 Nov 9, 2023 11.06 -0.01 -0.09033423667570009 Nov 8, 2023 11.07 -0.03 -0.2702702702702703 Nov 7, 2023 11.1 -0.11 -0.9812667261373773 Nov 6, 2023 11.21 0.2 1.8165304268846503 Nov 3, 2023 11.01 0.22 2.0389249304911954 Nov 2, 2023 10.79 0.15 1.4097744360902256 Oct 31, 2023 10.64 -0.11 -1.0232558139534884 Oct 30, 2023 10.75 0.06 0.5612722170252572 Oct 27, 2023 10.69 0.1 0.9442870632672332 Oct 26, 2023 10.59 -0.15 -1.3966480446927374 Oct 25, 2023 10.74 0.03 0.2801120448179272 Oct 24, 2023 10.71 0.02 0.18709073900841908 Oct 23, 2023 10.69 -0.1 -0.9267840593141798 Oct 20, 2023 10.79 -0.05 -0.4612546125461255 Oct 19, 2023 10.84 -0.15 -1.364877161055505 Oct 18, 2023 10.99 -0.1 -0.9017132551848512 Oct 17, 2023 11.09 0.08 0.7266121707538601 Oct 16, 2023 11.01 -0.09 -0.8108108108108109 Oct 13, 2023 11.1 -0.19 -1.6829052258635961 Oct 12, 2023 11.29 0.08 0.7136485280999108 Oct 11, 2023 11.21 0.15 1.3562386980108498 Oct 10, 2023 11.06 0.07 0.6369426751592356 Oct 9, 2023 10.99 -0.03 -0.27223230490018147 Oct 6, 2023 11.02 0.08 0.7312614259597806 Oct 5, 2023 10.94 0.04 0.3669724770642202 Oct 4, 2023 10.9 -0.11 -0.9990917347865577 Oct 3, 2023 11.01 -0.12 -1.0781671159029649 Oct 2, 2023 11.13 0.01 0.08992805755395683 Sep 29, 2023 11.12 0.15 1.3673655423883317 Sep 28, 2023 10.97 -0.08 -0.7239819004524887 Sep 27, 2023 11.05 0.04 0.36330608537693004 Sep 26, 2023 11.01 -0.1 -0.9000900090009001 Sep 25, 2023 11.11 -0.08 -0.7149240393208222 Sep 22, 2023 11.19 0.13 1.1754068716094033 Sep 21, 2023 11.06 -0.2 -1.7761989342806395 Sep 20, 2023 11.26 -0.07 -0.617828773168579 Sep 19, 2023 11.33 0 0 Sep 18, 2023 11.33 -0.15 -1.3066202090592334 Sep 15, 2023 11.48 0.04 0.34965034965034963 Sep 14, 2023 11.44 0.09 0.7929515418502202 Sep 13, 2023 11.35 -0.03 -0.26362038664323373 Sep 12, 2023 11.38 -0.02 -0.17543859649122806 Sep 11, 2023 11.4 0.01 0.08779631255487269 Sep 8, 2023 11.39 -0.02 -0.175284837861525 Sep 7, 2023 11.41 -0.12 -1.0407632263660018 Sep 6, 2023 11.53 -0.06 -0.5176876617773943 Sep 5, 2023 11.59 -0.13 -1.1092150170648465 Sep 4, 2023 11.72 0.12 1.0344827586206897 Sep 1, 2023 11.6 0.09 0.7819287576020851 Aug 31, 2023 11.51 -0.04 -0.3463203463203463 Aug 30, 2023 11.55 0.05 0.43478260869565216 Aug 29, 2023 11.5 0.08 0.7005253940455342 Aug 28, 2023 11.42 0.06 0.528169014084507 Aug 25, 2023 11.36 -0.23 -1.9844693701466782 Aug 24, 2023 11.59 0.2 1.7559262510974538 Aug 23, 2023 11.39 0.03 0.2640845070422535 Aug 22, 2023 11.36 0.1 0.8880994671403197 Aug 21, 2023 11.26 -0.07 -0.617828773168579 Aug 18, 2023 11.33 -0.15 -1.3066202090592334 Aug 17, 2023 11.48 -0.01 -0.08703220191470844 Aug 16, 2023 11.49 -0.14 -1.2037833190025795 Aug 14, 2023 11.63 -0.13 -1.1054421768707483 Aug 11, 2023 11.76 -0.13 -1.0933557611438183 Aug 10, 2023 11.89 0 0 Aug 9, 2023 11.89 0.06 0.5071851225697379 Aug 8, 2023 11.83 -0.18 -1.4987510407993339 Aug 7, 2023 12.01 0 0 Aug 4, 2023 12.01 0 0 Aug 3, 2023 12.01 -0.04 -0.33195020746887965 Aug 2, 2023 12.05 -0.27 -2.1915584415584415 Aug 1, 2023 12.32 -0.01 -0.08110300081103 Jul 31, 2023 12.33 0.08 0.6530612244897959 Jul 28, 2023 12.25 0.04 0.3276003276003276 Jul 27, 2023 12.21 0.06 0.49382716049382713 Jul 26, 2023 12.15 -0.04 -0.3281378178835111 Jul 25, 2023 12.19 0.27 2.2651006711409396 Jul 24, 2023 11.92 -0.1 -0.831946755407654 Jul 21, 2023 12.02 -0.1 -0.8250825082508251 Jul 20, 2023 12.12 -0.02 -0.16474464579901152 Jul 19, 2023 12.14 -0.04 -0.3284072249589491 Jul 18, 2023 12.18 -0.14 -1.1363636363636365 Jul 17, 2023 12.32 -0.04 -0.32362459546925565 Jul 14, 2023 12.36 0.08 0.6514657980456026 Jul 13, 2023 12.28 0.23 1.9087136929460582 Jul 12, 2023 12.05 0.12 1.0058675607711651 Jul 11, 2023 11.93 0.16 1.3593882752761257 Jul 10, 2023 11.77 0.06 0.5123825789923142 Jul 7, 2023 11.71 -0.11 -0.9306260575296108 Jul 6, 2023 11.82 -0.21 -1.745635910224439 Jul 5, 2023 12.03 -0.13 -1.069078947368421 Jul 4, 2023 12.16 0.06 0.49586776859504134 Jul 3, 2023 12.1 0.2 1.680672268907563 Jun 30, 2023 11.9 0.03 0.2527379949452401 Jun 29, 2023 11.87 -0.11 -0.9181969949916527 Jun 28, 2023 11.98 -0.02 -0.16666666666666666 Jun 27, 2023 12 0.13 1.0951979780960404 Jun 26, 2023 11.87 -0.16 -1.3300083125519535 Jun 22, 2023 12.03 -0.03 -0.24875621890547264 Jun 21, 2023 12.06 -0.14 -1.1475409836065573 Jun 20, 2023 12.2 -0.08 -0.6514657980456026 Jun 19, 2023 12.28 -0.14 -1.1272141706924315 Jun 16, 2023 12.42 0.11 0.8935824532900081 Jun 15, 2023 12.31 0.12 0.9844134536505332 Jun 14, 2023 12.19 0.01 0.08210180623973727 Jun 13, 2023 12.18 0.19 1.58465387823186 Jun 12, 2023 11.99 0.04 0.33472803347280333 Jun 9, 2023 11.95 0.07 0.5892255892255892 Jun 8, 2023 11.88 -0.02 -0.16806722689075632 Jun 7, 2023 11.9 0.1 0.847457627118644 Jun 6, 2023 11.8 0 0 Jun 5, 2023 11.8 -0.02 -0.1692047377326565 Jun 2, 2023 11.82 0.35 3.051438535309503 Jun 1, 2023 11.47 0 0 May 31, 2023 11.47 -0.18 -1.5450643776824033 May 30, 2023 11.65 0.07 0.6044905008635578 May 26, 2023 11.58 0.14 1.2237762237762237 May 25, 2023 11.44 -0.07 -0.6081668114682884 May 24, 2023 11.51 -0.13 -1.1168384879725086 May 23, 2023 11.64 -0.07 -0.5977796754910333 May 22, 2023 11.71 0.1 0.8613264427217916 May 19, 2023 11.61 0.06 0.5194805194805194 May 17, 2023 11.55 -0.08 -0.6878761822871883 May 16, 2023 11.63 0.07 0.6055363321799307 May 15, 2023 11.56 0.06 0.5217391304347826 May 12, 2023 11.5 -0.07 -0.6050129645635264 May 11, 2023 11.57 -0.05 -0.43029259896729777 May 10, 2023 11.62 -0.18 -1.5254237288135593 May 8, 2023 11.8 0.1 0.8547008547008547 May 5, 2023 11.7 -0.02 -0.17064846416382254 May 4, 2023 11.72 0.05 0.4284490145672665 May 3, 2023 11.67 -0.06 -0.5115089514066496 May 2, 2023 11.73 0 0 Apr 28, 2023 11.73 0.11 0.9466437177280551 Apr 27, 2023 11.62 0 0 Apr 26, 2023 11.62 0.05 0.43215211754537597 Apr 25, 2023 11.57 -0.18 -1.5319148936170213 Apr 24, 2023 11.75 -0.08 -0.6762468300929839 Apr 21, 2023 11.83 -0.1 -0.8382229673093042 Apr 20, 2023 11.93 -0.02 -0.16736401673640167 Apr 19, 2023 11.95 -0.12 -0.9942004971002486 Apr 18, 2023 12.07 -0.04 -0.33030553261767137 Apr 17, 2023 12.11 0.01 0.08264462809917356 Apr 14, 2023 12.1 0.07 0.5818786367414797 Apr 13, 2023 12.03 0 0 Apr 12, 2023 12.03 -0.11 -0.9060955518945635 Apr 11, 2023 12.14 0.13 1.0824313072439633 Apr 6, 2023 12.01 -0.07 -0.5794701986754967 Apr 5, 2023 12.08 0.04 0.33222591362126247 Apr 4, 2023 12.04 -0.04 -0.33112582781456956 Apr 3, 2023 12.08 -0.07 -0.5761316872427984 Mar 31, 2023 12.15 0.03 0.24752475247524752 Mar 30, 2023 12.12 0.12 1 Mar 29, 2023 12 0.14 1.1804384485666104 Mar 28, 2023 11.86 0.1 0.8503401360544217 Mar 27, 2023 11.76 -0.15 -1.2594458438287153 Mar 24, 2023 11.91 -0.05 -0.4180602006688963 Mar 23, 2023 11.96 0.21 1.7872340425531914 Mar 22, 2023 11.75 0.12 1.0318142734307825 Mar 21, 2023 11.63 0.13 1.1304347826086956 Mar 20, 2023 11.5 -0.17 -1.4567266495287061 Mar 17, 2023 11.67 0.12 1.0389610389610389 Mar 16, 2023 11.55 -0.11 -0.9433962264150944 Mar 15, 2023 11.66 0.01 0.08583690987124463 Mar 14, 2023 11.65 -0.18 -1.521555367709214 Mar 13, 2023 11.83 0.17 1.4579759862778732 Mar 10, 2023 11.66 -0.21 -1.7691659646166806 Mar 9, 2023 11.87 -0.11 -0.9181969949916527 Mar 8, 2023 11.98 -0.17 -1.3991769547325104 Mar 7, 2023 12.15 -0.07 -0.5728314238952537 Mar 6, 2023 12.22 0.01 0.0819000819000819 Mar 3, 2023 12.21 0.09 0.7425742574257426 Mar 2, 2023 12.12 -0.06 -0.49261083743842365 Mar 1, 2023 12.18 0.24 2.0100502512562812 Feb 28, 2023 11.94 -0.02 -0.16722408026755853 Feb 27, 2023 11.96 -0.04 -0.3333333333333333 Feb 24, 2023 12 -0.23 -1.8806214227309894 Feb 23, 2023 12.23 0.05 0.41050903119868637 Feb 22, 2023 12.18 -0.17 -1.3765182186234817 Feb 21, 2023 12.35 -0.15 -1.2 Feb 20, 2023 12.5 0.07 0.5631536604987932 Feb 17, 2023 12.43 -0.15 -1.192368839427663 Feb 16, 2023 12.58 0.05 0.39904229848363926 Feb 15, 2023 12.53 -0.23 -1.8025078369905956 Feb 14, 2023 12.76 0.02 0.15698587127158556 Feb 13, 2023 12.74 0 0 Feb 10, 2023 12.74 -0.15 -1.1636927851047323 Feb 9, 2023 12.89 0.1 0.7818608287724785 Feb 8, 2023 12.79 0.1 0.7880220646178093 Feb 7, 2023 12.69 0.04 0.31620553359683795 Feb 6, 2023 12.65 -0.33 -2.542372881355932 Feb 3, 2023 12.98 -0.04 -0.30721966205837176 Feb 2, 2023 13.02 0.02 0.15384615384615385 Feb 1, 2023 13 0.15 1.1673151750972763 Jan 31, 2023 12.85 -0.21 -1.6079632465543645 Jan 30, 2023 13.06 -0.11 -0.8352315869400152 Jan 27, 2023 13.17 0.04 0.30464584920030463 Jan 26, 2023 13.13 0.16 1.2336160370084812 Jan 25, 2023 12.97 0.17 1.328125 Jan 19, 2023 12.8 0.01 0.07818608287724785 Jan 18, 2023 12.79 0.01 0.0782472613458529 Jan 17, 2023 12.78 -0.03 -0.234192037470726 Jan 16, 2023 12.81 0.04 0.31323414252153486 Jan 13, 2023 12.77 0.19 1.5103338632750398 Jan 12, 2023 12.58 -0.02 -0.15873015873015872 Jan 11, 2023 12.6 0.06 0.4784688995215311 Jan 10, 2023 12.54 -0.05 -0.3971405877680699 Jan 9, 2023 12.59 0.33 2.6916802610114194 Jan 6, 2023 12.26 0.06 0.4918032786885246 Jan 5, 2023 12.2 0.13 1.0770505385252693 Jan 4, 2023 12.07 0.23 1.9425675675675675 Jan 3, 2023 11.84 0.13 1.1101622544833476 Jan 2, 2023 11.71 0.01 0.08547008547008547 Dec 30, 2022 11.7 0.02 0.17123287671232876 Dec 29, 2022 11.68 -0.06 -0.5110732538330494 Dec 28, 2022 11.74 -0.03 -0.2548853016142736 Dec 27, 2022 11.77 0.1 0.856898029134533 Dec 23, 2022 11.67 -0.09 -0.7653061224489796 Dec 22, 2022 11.76 0.14 1.2048192771084338 Dec 21, 2022 11.62 0.01 0.08613264427217916 Dec 20, 2022 11.61 -0.14 -1.1914893617021276 Dec 19, 2022 11.75 -0.02 -0.16992353440951571 Dec 16, 2022 11.77 -0.05 -0.4230118443316413 Dec 15, 2022 11.82 -0.15 -1.2531328320802004 Dec 14, 2022 11.97 0.05 0.41946308724832215 Dec 13, 2022 11.92 0.11 0.9314140558848434 Dec 12, 2022 11.81 -0.18 -1.5012510425354462 Dec 9, 2022 11.99 0.18 1.5241320914479255 Dec 8, 2022 11.81 0.18 1.5477214101461736 Dec 7, 2022 11.63 -0.19 -1.607445008460237 Dec 6, 2022 11.82 -0.19 -1.582014987510408 Dec 5, 2022 12.01 0.18 1.521555367709214 Dec 2, 2022 11.83 -0.07 -0.5882352941176471 Dec 1, 2022 11.9 0.18 1.5358361774744027 Nov 30, 2022 11.72 0.17 1.4718614718614718 Nov 29, 2022 11.55 0.34 3.033006244424621 Nov 28, 2022 11.21 -0.14 -1.2334801762114538 Nov 25, 2022 11.35 -0.03 -0.26362038664323373 Nov 24, 2022 11.38 0.13 1.1555555555555554 Nov 23, 2022 11.25 0.09 0.8064516129032258 Nov 22, 2022 11.16 -0.05 -0.44603033006244425 Nov 21, 2022 11.21 -0.16 -1.4072119613016711 Nov 18, 2022 11.37 0.04 0.353045013239188 Nov 17, 2022 11.33 -0.12 -1.0480349344978166 Nov 16, 2022 11.45 -0.06 -0.5212858384013901 Nov 15, 2022 11.51 0.33 2.9516994633273703 Nov 14, 2022 11.18 0 0 Nov 11, 2022 11.18 0.44 4.0968342644320295 Nov 10, 2022 10.74 0.09 0.8450704225352113 Nov 9, 2022 10.65 0.09 0.8522727272727273 Nov 8, 2022 10.56 0.06 0.5714285714285714 Nov 7, 2022 10.5 0.09 0.8645533141210374 Nov 4, 2022 10.41 0.25 2.4606299212598426 Nov 3, 2022 10.16 -0.09 -0.8780487804878049 Nov 2, 2022 10.25 0.19 1.8886679920477136 Oct 31, 2022 10.06 0.04 0.3992015968063872 Oct 28, 2022 10.02 -0.2 -1.9569471624266144 Oct 27, 2022 10.22 0.08 0.7889546351084813 Oct 26, 2022 10.14 0.1 0.9960159362549801 Oct 25, 2022 10.04 0.05 0.5005005005005005 Oct 24, 2022 9.99 -0.25 -2.44140625 Oct 21, 2022 10.24 -0.09 -0.8712487899322362 Oct 20, 2022 10.33 -0.09 -0.8637236084452975 Oct 19, 2022 10.42 -0.16 -1.5122873345935728 Oct 18, 2022 10.58 0.11 1.0506208213944603 Oct 17, 2022 10.47 0.01 0.09560229445506692 Oct 14, 2022 10.46 0.13 1.2584704743465633 Oct 13, 2022 10.33 -0.17 -1.619047619047619 Oct 12, 2022 10.5 0.01 0.09532888465204957 Oct 11, 2022 10.49 -0.34 -3.139427516158818 Oct 10, 2022 10.83 -0.08 -0.7332722273143905 Oct 7, 2022 10.91 -0.17 -1.5342960288808665 Oct 6, 2022 11.08 0.02 0.18083182640144665 Oct 5, 2022 11.06 0.2 1.8416206261510129 Oct 4, 2022 10.86 0.24 2.2598870056497176 Oct 3, 2022 10.62 -0.08 -0.7476635514018691 Sep 30, 2022 10.7 0.1 0.9433962264150944 Sep 29, 2022 10.6 0 0 Sep 28, 2022 10.6 -0.25 -2.304147465437788 Sep 27, 2022 10.85 -0.02 -0.18399264029438822 Sep 26, 2022 10.87 -0.14 -1.2715712988192551 Sep 23, 2022 11.01 -0.19 -1.6964285714285714 Sep 22, 2022 11.2 -0.17 -1.4951627088830255 Sep 21, 2022 11.37 -0.14 -1.2163336229365769 Sep 20, 2022 11.51 0.06 0.5240174672489083 Sep 19, 2022 11.45 -0.04 -0.34812880765883375 Sep 16, 2022 11.49 -0.18 -1.5424164524421593 Sep 15, 2022 11.67 -0.01 -0.08561643835616438 Sep 14, 2022 11.68 -0.08 -0.6802721088435374 Sep 13, 2022 11.76 -0.06 -0.5076142131979695 Sep 12, 2022 11.82 0.08 0.6814310051107325 Sep 9, 2022 11.74 0.15 1.2942191544434858 Sep 8, 2022 11.59 0.04 0.3463203463203463 Sep 7, 2022 11.55 -0.14 -1.1976047904191616 Sep 6, 2022 11.69 0 0 Sep 5, 2022 11.69 -0.07 -0.5952380952380952 Sep 2, 2022 11.76 -0.05 -0.42337002540220153 Sep 1, 2022 11.81 -0.25 -2.0729684908789388 Aug 31, 2022 12.06 0.08 0.667779632721202 Aug 30, 2022 11.98 0.04 0.33500837520938026 Aug 29, 2022 11.94 -0.2 -1.6474464579901154 Aug 26, 2022 12.14 0.05 0.41356492969396197 Aug 25, 2022 12.09 0.24 2.0253164556962027 Aug 24, 2022 11.85 -0.05 -0.42016806722689076 Aug 23, 2022 11.9 -0.06 -0.5016722408026756 Aug 22, 2022 11.96 -0.13 -1.075268817204301 Aug 19, 2022 12.09 -0.09 -0.7389162561576355 Aug 18, 2022 12.18 -0.04 -0.32733224222585927 Aug 17, 2022 12.22 0.03 0.2461033634126333 Aug 16, 2022 12.19 -0.01 -0.08196721311475409 Aug 12, 2022 12.2 0.05 0.411522633744856 Aug 11, 2022 12.15 0.22 1.8440905280804694 Aug 10, 2022 11.93 -0.08 -0.6661115736885929 Aug 9, 2022 12.01 -0.03 -0.24916943521594684 Aug 8, 2022 12.04 -0.05 -0.41356492969396197 Aug 5, 2022 12.09 0.1 0.8340283569641368 Aug 4, 2022 11.99 0.1 0.8410428931875525 Aug 3, 2022 11.89 0.02 0.16849199663016007 Aug 2, 2022 11.87 -0.12 -1.0008340283569641 Aug 1, 2022 11.99 -0.05 -0.4152823920265781 Jul 29, 2022 12.04 -0.06 -0.49586776859504134 Jul 28, 2022 12.1 0.03 0.24855012427506215 Jul 27, 2022 12.07 -0.03 -0.24793388429752067 Jul 26, 2022 12.1 0.05 0.4149377593360996 Jul 25, 2022 12.05 -0.03 -0.24834437086092714 Jul 22, 2022 12.08 -0.02 -0.1652892561983471 Jul 21, 2022 12.1 0.03 0.24855012427506215 Jul 20, 2022 12.07 0.08 0.6672226855713094 Jul 19, 2022 11.99 -0.04 -0.3325020781379884 Jul 18, 2022 12.03 0.28 2.382978723404255 Jul 15, 2022 11.75 -0.04 -0.33927056827820185 Jul 14, 2022 11.79 -0.06 -0.5063291139240507 Jul 13, 2022 11.85 -0.01 -0.08431703204047218 Jul 12, 2022 11.86 -0.13 -1.0842368640533777 Jul 11, 2022 11.99 -0.18 -1.4790468364831553 Jul 8, 2022 12.17 0.05 0.41254125412541254 Jul 7, 2022 12.12 0.15 1.2531328320802004 Jul 6, 2022 11.97 -0.12 -0.9925558312655087 Jul 5, 2022 12.09 -0.08 -0.657354149548069 Jul 4, 2022 12.17 0.02 0.1646090534979424 Jul 1, 2022 12.15 -0.13 -1.0586319218241043 Jun 30, 2022 12.28 -0.15 -1.2067578439259856 Jun 29, 2022 12.43 -0.15 -1.192368839427663 Jun 28, 2022 12.58 0 0 Jun 27, 2022 12.58 0.17 1.36986301369863 Jun 24, 2022 12.41 0.2 1.638001638001638 Jun 22, 2022 12.21 -0.27 -2.1634615384615383 Jun 21, 2022 12.48 0.15 1.2165450121654502 Jun 20, 2022 12.33 -0.04 -0.32336297493936944 Jun 17, 2022 12.37 0.03 0.24311183144246354 Jun 16, 2022 12.34 -0.16 -1.28 Jun 15, 2022 12.5 -0.04 -0.3189792663476874 Jun 14, 2022 12.54 0.07 0.5613472333600642 Jun 13, 2022 12.47 -0.48 -3.7065637065637067 Jun 10, 2022 12.95 -0.18 -1.3709063214013708 Jun 9, 2022 13.13 -0.06 -0.45489006823351025 Jun 8, 2022 13.19 0.16 1.2279355333844972 Jun 7, 2022 13.03 -0.03 -0.22970903522205208 Jun 3, 2022 13.06 0.06 0.46153846153846156 Jun 2, 2022 13 -0.18 -1.3657056145675266 Jun 1, 2022 13.18 -0.07 -0.5283018867924528 May 31, 2022 13.25 0.14 1.0678871090770403 May 30, 2022 13.11 0.25 1.9440124416796267 May 27, 2022 12.86 0.27 2.1445591739475773 May 25, 2022 12.59 0.01 0.0794912559618442 May 24, 2022 12.58 -0.21 -1.6419077404222049 May 23, 2022 12.79 -0.05 -0.3894080996884735 May 20, 2022 12.84 0.24 1.9047619047619047 May 19, 2022 12.6 -0.23 -1.7926734216679656 May 18, 2022 12.83 0.02 0.156128024980484 May 17, 2022 12.81 0.29 2.31629392971246 May 16, 2022 12.52 0.03 0.2401921537229784 May 13, 2022 12.49 0.13 1.051779935275081 May 12, 2022 12.36 -0.29 -2.292490118577075 May 11, 2022 12.65 0.06 0.4765687053216839 May 10, 2022 12.59 -0.21 -1.640625 May 6, 2022 12.8 -0.41 -3.1037093111279335 May 5, 2022 13.21 0.02 0.1516300227445034 May 4, 2022 13.19 -0.08 -0.6028636021100227 May 3, 2022 13.27 0.02 0.1509433962264151 May 2, 2022 13.25 -0.08 -0.6001500375093773 Apr 29, 2022 13.33 0.33 2.5384615384615383 Apr 28, 2022 13 0.02 0.15408320493066255 Apr 27, 2022 12.98 -0.05 -0.3837298541826554 Apr 26, 2022 13.03 0.1 0.7733952049497294 Apr 25, 2022 12.93 -0.39 -2.9279279279279278 Apr 22, 2022 13.32 -0.12 -0.8928571428571429 Apr 21, 2022 13.44 -0.12 -0.8849557522123894 Apr 20, 2022 13.56 -0.02 -0.14727540500736377 Apr 19, 2022 13.58 -0.29 -2.090843547224225 Apr 14, 2022 13.87 0.02 0.1444043321299639 Apr 13, 2022 13.85 0.12 0.8739985433357611 Apr 12, 2022 13.73 0.02 0.14587892049598833 Apr 11, 2022 13.71 -0.23 -1.6499282639885222 Apr 8, 2022 13.94 -0.03 -0.2147458840372226 Apr 7, 2022 13.97 -0.19 -1.3418079096045197 Apr 6, 2022 14.16 -0.27 -1.8711018711018712 Apr 5, 2022 14.43 -0.02 -0.1384083044982699 Apr 4, 2022 14.45 0.15 1.048951048951049 Apr 1, 2022 14.3 0.06 0.42134831460674155 Mar 31, 2022 14.24 -0.15 -1.0423905489923557 Mar 30, 2022 14.39 0.2 1.409443269908386 Mar 29, 2022 14.19 0.15 1.0683760683760684 Mar 28, 2022 14.04 -0.03 -0.21321961620469082 Mar 25, 2022 14.07 -0.1 -0.7057163020465773 Mar 24, 2022 14.17 -0.16 -1.1165387299371947 Mar 23, 2022 14.33 0.03 0.2097902097902098 Mar 22, 2022 14.3 0.18 1.274787535410765 Mar 21, 2022 14.12 -0.12 -0.8426966292134831 Mar 18, 2022 14.24 0.03 0.211118930330753 Mar 17, 2022 14.21 0.38 2.74765003615329 Mar 16, 2022 13.83 0.57 4.298642533936651 Mar 15, 2022 13.26 -0.42 -3.0701754385964914 Mar 14, 2022 13.68 -0.28 -2.005730659025788 Mar 11, 2022 13.96 -0.13 -0.9226401703335699 Mar 10, 2022 14.09 0.2 1.4398848092152627 Mar 9, 2022 13.89 0.09 0.6521739130434783 Mar 8, 2022 13.8 -0.26 -1.8492176386913228 Mar 7, 2022 14.06 -0.48 -3.3012379642365888 Mar 4, 2022 14.54 -0.25 -1.6903313049357673 Mar 3, 2022 14.79 0 0 Mar 2, 2022 14.79 -0.15 -1.0040160642570282 Mar 1, 2022 14.94 0.04 0.2684563758389262 Feb 28, 2022 14.9 -0.02 -0.13404825737265416 Feb 25, 2022 14.92 0.16 1.084010840108401 Feb 24, 2022 14.76 -0.5 -3.2765399737876804 Feb 23, 2022 15.26 0.07 0.4608294930875576 Feb 22, 2022 15.19 -0.19 -1.2353706111833551 Feb 21, 2022 15.38 -0.1 -0.6459948320413437 Feb 18, 2022 15.48 -0.08 -0.5141388174807198 Feb 17, 2022 15.56 0.06 0.3870967741935484 Feb 16, 2022 15.5 0.18 1.174934725848564 Feb 15, 2022 15.32 0.08 0.5249343832020997 Feb 14, 2022 15.24 -0.3 -1.9305019305019304 Feb 11, 2022 15.54 -0.11 -0.7028753993610224 Feb 10, 2022 15.65 0.05 0.32051282051282054 Feb 9, 2022 15.6 0.28 1.8276762402088773 Feb 8, 2022 15.32 -0.07 -0.4548408057179987 Feb 7, 2022 15.39 0 0 Feb 4, 2022 15.39 0.31 2.055702917771883 Jan 28, 2022 15.08 -0.09 -0.5932762030323006 Jan 27, 2022 15.17 -0.38 -2.4437299035369775 Jan 26, 2022 15.55 0.1 0.6472491909385113 Jan 25, 2022 15.45 -0.23 -1.4668367346938775 Jan 24, 2022 15.68 -0.13 -0.8222643896268185 Jan 21, 2022 15.81 -0.12 -0.7532956685499058 Jan 20, 2022 15.93 0.17 1.0786802030456852 Jan 19, 2022 15.76 -0.15 -0.9428032683846638 Jan 18, 2022 15.91 -0.07 -0.4380475594493116 Jan 17, 2022 15.98 0.02 0.12531328320802004 Jan 14, 2022 15.96 -0.01 -0.06261740763932373 Jan 13, 2022 15.97 -0.1 -0.6222775357809583 Jan 12, 2022 16.07 0.32 2.0317460317460316 Jan 11, 2022 15.75 0.01 0.06353240152477764 Jan 10, 2022 15.74 0.09 0.5750798722044729 Jan 7, 2022 15.65 0.07 0.4492939666238768 Jan 6, 2022 15.58 -0.17 -1.0793650793650793 Jan 5, 2022 15.75 -0.21 -1.3157894736842106 Jan 4, 2022 15.96 0.03 0.18832391713747645 Jan 3, 2022 15.93 0.08 0.5047318611987381 Dec 31, 2021 15.85 0.11 0.6988564167725541 Dec 30, 2021 15.74 0.04 0.25477707006369427 Dec 29, 2021 15.7 -0.08 -0.5069708491761724 Dec 28, 2021 15.78 0.1 0.6377551020408163 Dec 27, 2021 15.68 -0.01 -0.06373486297004462 Dec 23, 2021 15.69 0.13 0.8354755784061697 Dec 22, 2021 15.56 0.12 0.7772020725388601 Dec 21, 2021 15.44 0.14 0.9150326797385621 Dec 20, 2021 15.3 -0.37 -2.361199744735163 Dec 17, 2021 15.67 -0.24 -1.508485229415462 Dec 16, 2021 15.91 0.08 0.505369551484523 Dec 15, 2021 15.83 -0.11 -0.6900878293601004 Dec 14, 2021 15.94 -0.14 -0.8706467661691543 Dec 13, 2021 16.08 0.01 0.06222775357809583 Dec 10, 2021 16.07 -0.12 -0.7411982705373688 Dec 9, 2021 16.19 0.04 0.2476780185758514 Dec 8, 2021 16.15 0.12 0.7485963817841547 Dec 7, 2021 16.03 0.21 1.3274336283185841 Dec 6, 2021 15.82 -0.16 -1.0012515644555695 Dec 3, 2021 15.98 -0.14 -0.8684863523573201 Dec 2, 2021 16.12 0.09 0.561447286338116 Dec 1, 2021 16.03 0.15 0.9445843828715366 Nov 30, 2021 15.88 -0.11 -0.6879299562226392 Nov 29, 2021 15.99 -0.04 -0.2495321272613849 Nov 26, 2021 16.03 -0.42 -2.5531914893617023 Nov 25, 2021 16.45 0.02 0.12172854534388314 Nov 24, 2021 16.43 -0.1 -0.6049606775559588 Nov 23, 2021 16.53 -0.15 -0.8992805755395683 Nov 22, 2021 16.68 0.03 0.18018018018018017 Nov 19, 2021 16.65 -0.03 -0.17985611510791366 Nov 18, 2021 16.68 -0.17 -1.0089020771513353 Nov 17, 2021 16.85 -0.03 -0.17772511848341233 Nov 16, 2021 16.88 0.02 0.11862396204033215 Nov 15, 2021 16.86 0 0 Nov 12, 2021 16.86 0.13 0.7770472205618649 Nov 11, 2021 16.73 0 0 Nov 10, 2021 16.73 0.04 0.2396644697423607 Nov 9, 2021 16.69 0.01 0.05995203836930456 Nov 8, 2021 16.68 0.13 0.7854984894259819 Nov 5, 2021 16.55 -0.04 -0.24110910186859555 Nov 4, 2021 16.59 0.11 0.6674757281553398 Nov 3, 2021 16.48 0.01 0.06071645415907711 Nov 2, 2021 16.47 0 0 Oct 29, 2021 16.47 0 0 Oct 28, 2021 16.47 -0.1 -0.6035003017501509 Oct 27, 2021 16.57 -0.18 -1.0746268656716418 Oct 26, 2021 16.75 0.05 0.2994011976047904 Oct 25, 2021 16.7 -0.06 -0.35799522673031026 Oct 22, 2021 16.76 0.17 1.024713682941531 Oct 21, 2021 16.59 -0.14 -0.8368200836820083 Oct 20, 2021 16.73 0.05 0.2997601918465228 Oct 19, 2021 16.68 0.17 1.029678982434888 Oct 18, 2021 16.51 -0.01 -0.06053268765133172 Oct 15, 2021 16.52 0.2 1.2254901960784315 Oct 14, 2021 16.32 0.06 0.36900369003690037 Oct 13, 2021 16.26 0.18 1.1194029850746268 Oct 12, 2021 16.08 -0.12 -0.7407407407407407 Oct 11, 2021 16.2 0.04 0.24752475247524752 Oct 8, 2021 16.16 0.11 0.6853582554517134 Oct 7, 2021 16.05 0.19 1.1979823455233292 Oct 6, 2021 15.86 -0.09 -0.5642633228840125 Oct 5, 2021 15.95 -0.03 -0.18773466833541927 Oct 4, 2021 15.98 -0.01 -0.06253908692933083 Oct 1, 2021 15.99 -0.09 -0.5597014925373134 Sep 30, 2021 16.08 0.07 0.4372267332916927 Sep 29, 2021 16.01 -0.09 -0.5590062111801242 Sep 28, 2021 16.1 -0.14 -0.8620689655172413 Sep 27, 2021 16.24 0.09 0.5572755417956656 Sep 24, 2021 16.15 -0.02 -0.12368583797155226 Sep 23, 2021 16.17 0.14 0.8733624454148472 Sep 22, 2021 16.03 -0.07 -0.43478260869565216 Sep 21, 2021 16.1 -0.01 -0.06207324643078833 Sep 20, 2021 16.11 -0.23 -1.4075887392900857 Sep 17, 2021 16.34 0.18 1.113861386138614 Sep 16, 2021 16.16 -0.17 -1.0410287813839558 Sep 15, 2021 16.33 -0.16 -0.9702850212249848 Sep 14, 2021 16.49 0.02 0.12143290831815422 Sep 13, 2021 16.47 -0.22 -1.3181545835829838 Sep 10, 2021 16.69 0.16 0.9679370840895342 Sep 9, 2021 16.53 -0.17 -1.0179640718562875 Sep 8, 2021 16.7 -0.21 -1.2418687167356595 Sep 7, 2021 16.91 0 0 Sep 6, 2021 16.91 0.21 1.2574850299401197 Sep 3, 2021 16.7 0.08 0.4813477737665463 Sep 2, 2021 16.62 -0.03 -0.18018018018018017 Sep 1, 2021 16.65 0.05 0.30120481927710846 Aug 31, 2021 16.6 0.22 1.343101343101343 Aug 30, 2021 16.38 0.14 0.8620689655172413 Aug 27, 2021 16.24 0.06 0.37082818294190356 Aug 26, 2021 16.18 -0.15 -0.9185548071034905 Aug 25, 2021 16.33 0.1 0.6161429451632778 Aug 24, 2021 16.23 0.26 1.628052598622417 Aug 23, 2021 15.97 0.25 1.5903307888040712 Aug 20, 2021 15.72 -0.21 -1.3182674199623352 Aug 19, 2021 15.93 -0.22 -1.3622291021671826 Aug 18, 2021 16.15 0.04 0.2482929857231533 Aug 17, 2021 16.11 -0.22 -1.3472137170851195 Aug 16, 2021 16.33 -0.07 -0.4268292682926829 Aug 13, 2021 16.4 -0.11 -0.6662628709872804 Aug 12, 2021 16.51 -0.01 -0.06053268765133172 Aug 11, 2021 16.52 -0.1 -0.601684717208183 Aug 10, 2021 16.62 0.02 0.12048192771084337 Aug 9, 2021 16.6 -0.05 -0.3003003003003003 Aug 6, 2021 16.65 -0.02 -0.11997600479904019 Aug 5, 2021 16.67 -0.09 -0.5369928400954654 Aug 4, 2021 16.76 0.2 1.2077294685990339 Aug 3, 2021 16.56 0.07 0.42449969678593086 Aug 2, 2021 16.49 0.24 1.476923076923077 Jul 30, 2021 16.25 -0.07 -0.42892156862745096 Jul 29, 2021 16.32 0.32 2 Jul 28, 2021 16 0.05 0.31347962382445144 Jul 27, 2021 15.95 -0.35 -2.147239263803681 Jul 26, 2021 16.3 -0.32 -1.9253910950661852 Jul 23, 2021 16.62 -0.17 -1.0125074449076832 Jul 22, 2021 16.79 0.28 1.6959418534221684 Jul 21, 2021 16.51 0.06 0.364741641337386 Jul 20, 2021 16.45 -0.13 -0.7840772014475271 Jul 19, 2021 16.58 -0.3 -1.7772511848341233 Jul 16, 2021 16.88 -0.15 -0.8807985907222549 Jul 15, 2021 17.03 0.07 0.41273584905660377 Jul 14, 2021 16.96 -0.03 -0.17657445556209536 Jul 13, 2021 16.99 0.14 0.8308605341246291 Jul 12, 2021 16.85 0.25 1.5060240963855422 Jul 9, 2021 16.6 -0.02 -0.12033694344163658 Jul 8, 2021 16.62 -0.32 -1.8890200708382527 Jul 7, 2021 16.94 0 0 Jul 6, 2021 16.94 0.01 0.05906674542232723 Jul 5, 2021 16.93 -0.04 -0.2357100766057749 Jul 2, 2021 16.97 -0.26 -1.5089959373186304 Jul 1, 2021 17.23 -0.04 -0.23161551823972207 Jun 30, 2021 17.27 0.01 0.05793742757821553 Jun 29, 2021 17.26 -0.07 -0.4039238315060589 Jun 28, 2021 17.33 -0.03 -0.1728110599078341 Jun 25, 2021 17.36 0.2 1.1655011655011656 Jun 24, 2021 17.16 0.15 0.8818342151675485 Jun 22, 2021 17.01 0.03 0.17667844522968199 Jun 21, 2021 16.98 -0.22 -1.2790697674418605 Jun 18, 2021 17.2 -0.07 -0.4053271569195136 Jun 17, 2021 17.27 -0.12 -0.6900517538815412 Jun 16, 2021 17.39 -0.11 -0.6285714285714286 Jun 15, 2021 17.5 -0.02 -0.1141552511415525 Jun 14, 2021 17.52 0.02 0.11428571428571428 Jun 11, 2021 17.5 -0.01 -0.05711022272986865 Jun 10, 2021 17.51 0.09 0.5166475315729047 Jun 9, 2021 17.42 0 0 Jun 8, 2021 17.42 -0.07 -0.40022870211549455 Jun 7, 2021 17.49 0 0 Jun 4, 2021 17.49 -0.05 -0.28506271379703535 Jun 3, 2021 17.54 -0.05 -0.28425241614553726 Jun 2, 2021 17.59 -0.08 -0.4527447651386531 Jun 1, 2021 17.67 0.14 0.7986309184255562 May 31, 2021 17.53 0.04 0.22870211549456831 May 28, 2021 17.49 0.03 0.1718213058419244 May 27, 2021 17.46 0.08 0.46029919447640966 May 26, 2021 17.38 0.11 0.6369426751592356 May 25, 2021 17.27 0.11 0.6410256410256411 May 21, 2021 17.16 0.07 0.4095962551199532 May 20, 2021 17.09 0 0 May 19, 2021 17.09 -0.16 -0.927536231884058 May 18, 2021 17.25 0.27 1.5901060070671378 May 17, 2021 16.98 0.06 0.3546099290780142 May 14, 2021 16.92 -0.13 -0.7624633431085044 May 12, 2021 17.05 -0.13 -0.7566938300349243 May 11, 2021 17.18 -0.35 -1.9965772960638906 May 10, 2021 17.53 -0.06 -0.34110289937464466 May 7, 2021 17.59 0.04 0.22792022792022792 May 6, 2021 17.55 0.09 0.5154639175257731 May 5, 2021 17.46 -0.09 -0.5128205128205128 May 4, 2021 17.55 0 0 May 3, 2021 17.55 -0.17 -0.9593679458239278 Apr 30, 2021 17.72 -0.2 -1.1160714285714286 Apr 29, 2021 17.92 0.07 0.39215686274509803 Apr 28, 2021 17.85 0 0 Apr 27, 2021 17.85 0.08 0.4501969611705121 Apr 26, 2021 17.77 0.1 0.5659309564233164 Apr 23, 2021 17.67 0.11 0.6264236902050114 Apr 22, 2021 17.56 0.09 0.5151688609044076 Apr 21, 2021 17.47 -0.25 -1.4108352144469527 Apr 20, 2021 17.72 0.01 0.05646527385657821 Apr 19, 2021 17.71 0.03 0.16968325791855204 Apr 16, 2021 17.68 0.07 0.3975014196479273 Apr 15, 2021 17.61 0.04 0.22766078542970974 Apr 14, 2021 17.57 0.15 0.8610792192881745 Apr 13, 2021 17.42 0.02 0.11494252873563218 Apr 12, 2021 17.4 -0.31 -1.7504234895539243 Apr 9, 2021 17.71 -0.1 -0.5614823133071308 Apr 8, 2021 17.81 0.07 0.3945885005636979 Apr 7, 2021 17.74 -0.1 -0.5605381165919282 Apr 6, 2021 17.84 0.16 0.9049773755656109 Apr 1, 2021 17.68 0.18 1.0285714285714285 Mar 31, 2021 17.5 -0.15 -0.8498583569405099 Mar 30, 2021 17.65 0.07 0.3981797497155859 Mar 29, 2021 17.58 0 0 Mar 26, 2021 17.58 0.28 1.6184971098265897 Mar 25, 2021 17.3 -0.04 -0.2306805074971165 Mar 24, 2021 17.34 -0.33 -1.867572156196944 Mar 23, 2021 17.67 -0.11 -0.6186726659167604 Mar 22, 2021 17.78 -0.08 -0.4479283314669653 Mar 19, 2021 17.86 -0.27 -1.4892443463872036 Mar 18, 2021 18.13 0.13 0.7222222222222222 Mar 17, 2021 18 -0.21 -1.1532125205930808 Mar 16, 2021 18.21 0.13 0.7190265486725663 Mar 15, 2021 18.08 -0.13 -0.7138934651290499 Mar 12, 2021 18.21 -0.01 -0.054884742041712405 Mar 11, 2021 18.22 0.34 1.9015659955257271 Mar 10, 2021 17.88 0.09 0.5059021922428331 Mar 9, 2021 17.79 -0.06 -0.33613445378151263 Mar 8, 2021 17.85 -0.34 -1.8691588785046729 Mar 5, 2021 18.19 -0.18 -0.979858464888405 Mar 4, 2021 18.37 -0.6 -3.16288877174486 Mar 3, 2021 18.97 0.25 1.3354700854700854 Mar 2, 2021 18.72 0.06 0.3215434083601286 Mar 1, 2021 18.66 0.38 2.078774617067834 Feb 26, 2021 18.28 -0.88 -4.592901878914405 Feb 25, 2021 19.16 0.26 1.3756613756613756 Feb 24, 2021 18.9 -0.39 -2.021772939346812 Feb 23, 2021 19.29 -0.24 -1.228878648233487 Feb 22, 2021 19.53 -0.27 -1.3636363636363635 Feb 19, 2021 19.8 -0.03 -0.15128593040847202 Feb 18, 2021 19.83 -0.35 -1.734390485629336 Feb 17, 2021 20.18 0.08 0.39800995024875624 Feb 16, 2021 20.1 0.32 1.6177957532861476 Feb 10, 2021 19.78 0.48 2.4870466321243523 Feb 9, 2021 19.3 0.16 0.8359456635318704 Feb 8, 2021 19.14 0.11 0.5780346820809249 Feb 5, 2021 19.03 0.22 1.1695906432748537 Feb 4, 2021 18.81 -0.05 -0.2651113467656416 Feb 3, 2021 18.86 0.19 1.0176754151044456 Feb 2, 2021 18.67 0.43 2.357456140350877 Feb 1, 2021 18.24 0.41 2.299495232753786 Jan 29, 2021 17.83 -0.14 -0.7790762381747357 Jan 28, 2021 17.97 -0.38 -2.0708446866485013 Jan 27, 2021 18.35 -0.28 -1.5029522275899088 Jan 26, 2021 18.63 -0.56 -2.918186555497655 Jan 25, 2021 19.19 0.49 2.620320855614973 Jan 22, 2021 18.7 -0.06 -0.31982942430703626 Jan 21, 2021 18.76 0.17 0.914470145239376 Jan 20, 2021 18.59 0.29 1.5846994535519126 Jan 19, 2021 18.3 0.17 0.9376723662437948 Jan 18, 2021 18.13 0.1 0.5546311702717692 Jan 15, 2021 18.03 -0.11 -0.6063947078280044 Jan 14, 2021 18.14 -0.11 -0.6027397260273972 Jan 13, 2021 18.25 0.05 0.27472527472527475 Jan 12, 2021 18.2 0.07 0.3861003861003861 Jan 11, 2021 18.13 -0.06 -0.32985156679494226 Jan 8, 2021 18.19 0.3 1.6769144773616547 Jan 7, 2021 17.89 0.19 1.073446327683616 Jan 6, 2021 17.7 0.19 1.0850942318675043 Jan 5, 2021 17.51 0.13 0.7479861910241657 Jan 4, 2021 17.38 0.46 2.7186761229314422 Dec 31, 2020 16.92 0.12 0.7142857142857143 Dec 30, 2020 16.8 0.35 2.127659574468085 Dec 29, 2020 16.45 0.09 0.5501222493887531 Dec 28, 2020 16.36 0.13 0.8009858287122612 Dec 23, 2020 16.23 0.13 0.8074534161490683 Dec 22, 2020 16.1 -0.14 -0.8620689655172413 Dec 21, 2020 16.24 -0.15 -0.9151921903599756 Dec 18, 2020 16.39 -0.08 -0.48573163327261687 Dec 17, 2020 16.47 0.14 0.8573178199632578 Dec 16, 2020 16.33 0.16 0.9894867037724181 Dec 15, 2020 16.17 -0.02 -0.12353304508956146 Dec 14, 2020 16.19 -0.02 -0.12338062924120913 Dec 11, 2020 16.21 -0.02 -0.12322858903265557 Dec 10, 2020 16.23 -0.11 -0.6731946144430845 Dec 9, 2020 16.34 0.09 0.5538461538461539 Dec 8, 2020 16.25 -0.05 -0.3067484662576687 Dec 7, 2020 16.3 0.02 0.12285012285012285 Dec 4, 2020 16.28 0.22 1.36986301369863 Dec 3, 2020 16.06 0.05 0.3123048094940662 Dec 2, 2020 16.01 0.13 0.818639798488665 Dec 1, 2020 15.88 0.27 1.729660474055093 Nov 30, 2020 15.61 -0.31 -1.9472361809045227 Nov 27, 2020 15.92 0.1 0.6321112515802781 Nov 26, 2020 15.82 0.19 1.2156110044785668 Nov 25, 2020 15.63 -0.23 -1.450189155107188 Nov 24, 2020 15.86 0.03 0.18951358180669614 Nov 23, 2020 15.83 0.19 1.2148337595907928 Nov 20, 2020 15.64 0.18 1.1642949547218628 Nov 19, 2020 15.46 -0.12 -0.7702182284980744 Nov 18, 2020 15.58 0 0 Nov 17, 2020 15.58 -0.08 -0.5108556832694764 Nov 16, 2020 15.66 0.21 1.3592233009708738 Nov 13, 2020 15.45 0.23 1.5111695137976346 Nov 12, 2020 15.22 0.21 1.3990672884743505 Nov 11, 2020 15.01 -0.06 -0.39814200398142 Nov 10, 2020 15.07 -0.33 -2.142857142857143 Nov 9, 2020 15.4 0.42 2.803738317757009 Nov 6, 2020 14.98 0.07 0.4694835680751174 Nov 5, 2020 14.91 0.49 3.3980582524271843 Nov 4, 2020 14.42 0.08 0.5578800557880056 Nov 3, 2020 14.34 0.19 1.342756183745583 Nov 2, 2020 14.15 0.16 1.143674052894925 Oct 30, 2020 13.99 -0.26 -1.8245614035087718 Oct 29, 2020 14.25 0.14 0.9922041105598866 Oct 28, 2020 14.11 -0.18 -1.2596221133659902 Oct 27, 2020 14.29 0.08 0.5629838142153413 Oct 26, 2020 14.21 -0.05 -0.3506311360448808 Oct 23, 2020 14.26 -0.07 -0.4884856943475227 Oct 22, 2020 14.33 -0.1 -0.693000693000693 Oct 21, 2020 14.43 0.04 0.27797081306462823 Oct 20, 2020 14.39 0.08 0.5590496156533893 Oct 19, 2020 14.31 0.09 0.6329113924050633 Oct 16, 2020 14.22 0.13 0.9226401703335699 Oct 15, 2020 14.09 -0.32 -2.220680083275503 Oct 14, 2020 14.41 0.06 0.4181184668989547 Oct 13, 2020 14.35 0 0 Oct 12, 2020 14.35 0.25 1.7730496453900708 Oct 9, 2020 14.1 0.11 0.7862759113652609 Oct 8, 2020 13.99 0.09 0.6474820143884892 Oct 7, 2020 13.9 0.14 1.0174418604651163 Oct 6, 2020 13.76 0.08 0.5847953216374269 Oct 5, 2020 13.68 0.12 0.8849557522123894 Oct 2, 2020 13.56 -0.02 -0.14727540500736377 Oct 1, 2020 13.58 0.1 0.7418397626112759 Sep 30, 2020 13.48 0.06 0.44709388971684055 Sep 29, 2020 13.42 -0.03 -0.22304832713754646 Sep 28, 2020 13.45 0.18 1.356443104747551 Sep 25, 2020 13.27 0.04 0.30234315948601664 Sep 24, 2020 13.23 -0.32 -2.3616236162361623 Sep 23, 2020 13.55 0 0 Sep 22, 2020 13.55 -0.16 -1.1670313639679066 Sep 21, 2020 13.71 -0.2 -1.4378145219266714 Sep 18, 2020 13.91 0.07 0.5057803468208093 Sep 17, 2020 13.84 -0.16 -1.1428571428571428 Sep 16, 2020 14 0.05 0.35842293906810035 Sep 15, 2020 13.95 0.05 0.3597122302158273 Sep 14, 2020 13.9 0.21 1.5339663988312637 Sep 11, 2020 13.69 0.05 0.36656891495601174 Sep 10, 2020 13.64 0 0 Sep 9, 2020 13.64 -0.13 -0.944081336238199 Sep 8, 2020 13.77 0.03 0.2183406113537118 Sep 7, 2020 13.74 -0.13 -0.9372746935832732 Sep 4, 2020 13.87 -0.28 -1.9787985865724382 Sep 3, 2020 14.15 -0.04 -0.28188865398167723 Sep 2, 2020 14.19 0.08 0.5669737774627923 Sep 1, 2020 14.11 0.18 1.2921751615218953 Aug 31, 2020 13.93 -0.23 -1.6242937853107344 Aug 28, 2020 14.16 0.06 0.425531914893617 Aug 27, 2020 14.1 -0.02 -0.141643059490085 Aug 26, 2020 14.12 0.05 0.35536602700781805 Aug 25, 2020 14.07 0.1 0.7158196134574087 Aug 24, 2020 13.97 0.21 1.5261627906976745 Aug 21, 2020 13.76 0.08 0.5847953216374269 Aug 20, 2020 13.68 -0.23 -1.6534867002156721 Aug 19, 2020 13.91 0 0 Aug 18, 2020 13.91 0.05 0.36075036075036077 Aug 17, 2020 13.86 0.08 0.5805515239477503 Aug 14, 2020 13.78 -0.03 -0.2172338884866039 Aug 13, 2020 13.81 0 0 Aug 12, 2020 13.81 0.01 0.07246376811594203 Aug 11, 2020 13.8 0.06 0.4366812227074236 Aug 10, 2020 13.74 -0.05 -0.36258158085569253 Aug 7, 2020 13.79 -0.17 -1.2177650429799427 Aug 6, 2020 13.96 0.01 0.07168458781362007 Aug 5, 2020 13.95 0.2 1.4545454545454546 Aug 4, 2020 13.75 0.18 1.3264554163596167 Aug 3, 2020 13.57 0.01 0.07374631268436578 Jul 31, 2020 13.56 0.04 0.2958579881656805 Jul 30, 2020 13.52 -0.08 -0.5882352941176471 Jul 29, 2020 13.6 0.04 0.2949852507374631 Jul 28, 2020 13.56 0.2 1.4970059880239521 Jul 27, 2020 13.36 0.05 0.3756574004507889 Jul 24, 2020 13.31 -0.39 -2.846715328467153 Jul 23, 2020 13.7 0 0 Jul 22, 2020 13.7 -0.11 -0.7965242577842143 Jul 21, 2020 13.81 0.31 2.2962962962962963 Jul 20, 2020 13.5 0.1 0.746268656716418 Jul 17, 2020 13.4 0.16 1.2084592145015105 Jul 16, 2020 13.24 -0.36 -2.6470588235294117 Jul 15, 2020 13.6 0.13 0.9651076466221232 Jul 14, 2020 13.47 -0.31 -2.2496371552975325 Jul 13, 2020 13.78 0.16 1.1747430249632893 Jul 10, 2020 13.62 -0.24 -1.7316017316017316 Jul 9, 2020 13.86 0.22 1.6129032258064515 Jul 8, 2020 13.64 0.23 1.715137956748695 Jul 7, 2020 13.41 -0.14 -1.033210332103321 Jul 6, 2020 13.55 0.33 2.496217851739788 Jul 3, 2020 13.22 0.11 0.8390541571319603 Jul 2, 2020 13.11 0.3 2.34192037470726 Jul 1, 2020 12.81 0.03 0.2347417840375587 Jun 30, 2020 12.78 0.14 1.1075949367088607 Jun 29, 2020 12.64 -0.1 -0.7849293563579278 Jun 26, 2020 12.74 -0.01 -0.0784313725490196 Jun 25, 2020 12.75 -0.03 -0.2347417840375587 Jun 24, 2020 12.78 0.23 1.8326693227091633 Jun 22, 2020 12.55 -0.1 -0.7905138339920948 Jun 19, 2020 12.65 0.16 1.2810248198558847 Jun 18, 2020 12.49 0 0 Jun 17, 2020 12.49 0.04 0.321285140562249 Jun 16, 2020 12.45 0.38 3.148301574150787 Jun 15, 2020 12.07 -0.26 -2.10867802108678 Jun 12, 2020 12.33 -0.05 -0.40387722132471726 Jun 11, 2020 12.38 -0.24 -1.901743264659271 Jun 10, 2020 12.62 0.08 0.6379585326953748 Jun 9, 2020 12.54 -0.01 -0.0796812749003984 Jun 8, 2020 12.55 0.05 0.4 Jun 5, 2020 12.5 0.2 1.6260162601626016 Jun 4, 2020 12.3 0.07 0.5723630417007359 Jun 3, 2020 12.23 0.19 1.5780730897009967 Jun 2, 2020 12.04 0.4 3.4364261168384878 May 29, 2020 11.64 0.14 1.2173913043478262 May 28, 2020 11.5 -0.01 -0.08688097306689835 May 27, 2020 11.51 -0.07 -0.6044905008635578 May 26, 2020 11.58 0.21 1.8469656992084433 May 25, 2020 11.37 0.14 1.2466607301869992 May 22, 2020 11.23 -0.46 -3.9349871685201028 May 20, 2020 11.69 -0.02 -0.1707941929974381 May 19, 2020 11.71 0.3 2.629272567922875 May 18, 2020 11.41 0.09 0.7950530035335689 May 15, 2020 11.32 -0.01 -0.088261253309797 May 14, 2020 11.33 -0.23 -1.9896193771626298 May 13, 2020 11.56 0.09 0.7846556233653008 May 12, 2020 11.47 -0.02 -0.17406440382941687 May 11, 2020 11.49 0.11 0.9666080843585237 May 8, 2020 11.38 0.14 1.2455516014234875 May 7, 2020 11.24 -0.01 -0.08888888888888889 May 6, 2020 11.25 0.12 1.0781671159029649 May 5, 2020 11.13 0.08 0.7239819004524887 May 4, 2020 11.05 -0.44 -3.8294168842471716 Apr 30, 2020 11.49 0.14 1.2334801762114538 Apr 29, 2020 11.35 0.06 0.5314437555358724 Apr 28, 2020 11.29 0.05 0.44483985765124556 Apr 27, 2020 11.24 0.15 1.3525698827772767 Apr 24, 2020 11.09 -0.18 -1.5971606033717836 Apr 23, 2020 11.27 0.01 0.08880994671403197 Apr 22, 2020 11.26 0.15 1.3501350135013501 Apr 21, 2020 11.11 -0.14 -1.2444444444444445 Apr 20, 2020 11.25 0.02 0.17809439002671415 Apr 17, 2020 11.23 0.22 1.9981834695731153 Apr 16, 2020 11.01 0.08 0.7319304666056725 Apr 15, 2020 10.93 -0.22 -1.9730941704035874 Apr 14, 2020 11.15 0.1 0.9049773755656109 Apr 9, 2020 11.05 0.23 2.1256931608133085 Apr 8, 2020 10.82 -0.11 -1.0064043915827996 Apr 7, 2020 10.93 0.33 3.1132075471698113 Apr 6, 2020 10.6 0.25 2.4154589371980677 Apr 3, 2020 10.35 0 0 Apr 2, 2020 10.35 0.06 0.5830903790087464 Apr 1, 2020 10.29 -0.23 -2.1863117870722433 Mar 31, 2020 10.52 0.26 2.53411306042885 Mar 30, 2020 10.26 -0.07 -0.6776379477250726 Mar 27, 2020 10.33 -0.3 -2.8222013170272815 Mar 26, 2020 10.63 0.28 2.7053140096618358 Mar 25, 2020 10.35 0.33 3.2934131736526946 Mar 24, 2020 10.02 0.44 4.592901878914405 Mar 23, 2020 9.58 -0.5 -4.9603174603174605 Mar 20, 2020 10.08 0.54 5.660377358490566 Mar 19, 2020 9.54 -0.29 -2.950152594099695 Mar 18, 2020 9.83 -0.54 -5.207328833172613 Mar 17, 2020 10.37 0.09 0.8754863813229572 Mar 16, 2020 10.28 -0.8 -7.2202166064981945 Mar 13, 2020 11.08 0.25 2.308402585410896 Mar 12, 2020 10.83 -0.98 -8.29805249788315 Mar 11, 2020 11.81 -0.16 -1.3366750208855471 Mar 10, 2020 11.97 0.27 2.3076923076923075 Mar 9, 2020 11.7 -0.64 -5.186385737439222 Mar 6, 2020 12.34 -0.27 -2.141157811260904 Mar 5, 2020 12.61 0.13 1.0416666666666667 Mar 4, 2020 12.48 0.05 0.4022526146419952 Mar 3, 2020 12.43 0.08 0.6477732793522267 Mar 2, 2020 12.35 0.32 2.660016625103907 Feb 28, 2020 12.03 -0.59 -4.675118858954042 Feb 27, 2020 12.62 -0.02 -0.15822784810126583 Feb 26, 2020 12.64 -0.18 -1.4040561622464898 Feb 25, 2020 12.82 0.12 0.9448818897637795 Feb 24, 2020 12.7 -0.29 -2.2324865280985375 Feb 21, 2020 12.99 -0.15 -1.1415525114155252 Feb 20, 2020 13.14 -0.08 -0.6051437216338881 Feb 19, 2020 13.22 0.07 0.532319391634981 Feb 18, 2020 13.15 -0.12 -0.9042954031650339 Feb 17, 2020 13.27 0.02 0.1509433962264151 Feb 14, 2020 13.25 0.04 0.3028009084027252 Feb 13, 2020 13.21 -0.04 -0.3018867924528302 Feb 12, 2020 13.25 0.19 1.454823889739663 Feb 11, 2020 13.06 0.07 0.5388760585065435 Feb 10, 2020 12.99 -0.12 -0.9153318077803204 Feb 7, 2020 13.11 -0.1 -0.757002271006813 Feb 6, 2020 13.21 0.21 1.6153846153846154 Feb 5, 2020 13 0.09 0.69713400464756 Feb 4, 2020 12.91 0.3 2.379064234734338 Feb 3, 2020 12.61 -0.12 -0.9426551453260016 Jan 31, 2020 12.73 -0.11 -0.8566978193146417 Jan 30, 2020 12.84 -0.26 -1.984732824427481 Jan 29, 2020 13.1 0.11 0.8468052347959969 Jan 28, 2020 12.99 -0.01 -0.07692307692307693 Jan 27, 2020 13 -0.38 -2.8400597907324365 Jan 24, 2020 13.38 0.03 0.2247191011235955 Jan 23, 2020 13.35 -0.2 -1.4760147601476015 Jan 22, 2020 13.55 0.13 0.9687034277198212 Jan 21, 2020 13.42 -0.26 -1.9005847953216375 Jan 20, 2020 13.68 -0.06 -0.4366812227074236 Jan 17, 2020 13.74 0.07 0.5120702267739575 Jan 16, 2020 13.67 0.05 0.3671071953010279 Jan 15, 2020 13.62 -0.05 -0.365764447695684 Jan 14, 2020 13.67 0.01 0.07320644216691069 Jan 13, 2020 13.66 0.15 1.1102886750555145 Jan 10, 2020 13.51 0.07 0.5208333333333334 Jan 9, 2020 13.44 0.26 1.9726858877086495 Jan 8, 2020 13.18 -0.05 -0.3779289493575208 Jan 7, 2020 13.23 0.08 0.6083650190114068 Jan 6, 2020 13.15 -0.11 -0.8295625942684767 Jan 3, 2020 13.26 -0.02 -0.15060240963855423 Jan 2, 2020 13.28 0.1 0.7587253414264037 Dec 31, 2019 13.18 -0.05 -0.3779289493575208 Dec 30, 2019 13.23 0.02 0.1514004542013626 Dec 27, 2019 13.21 0.16 1.2260536398467432 Dec 23, 2019 13.05 0.01 0.07668711656441718 Dec 20, 2019 13.04 0.01 0.07674597083653108 Dec 19, 2019 13.03 -0.05 -0.382262996941896 Dec 18, 2019 13.08 0.07 0.5380476556495004 Dec 17, 2019 13.01 0.12 0.9309542280837859 Dec 16, 2019 12.89 -0.06 -0.46332046332046334 Dec 13, 2019 12.95 0.22 1.7282010997643362 Dec 12, 2019 12.73 0.15 1.192368839427663 Dec 11, 2019 12.58 0.04 0.3189792663476874 Dec 10, 2019 12.54 -0.03 -0.2386634844868735 Dec 9, 2019 12.57 0 0 Dec 6, 2019 12.57 0.11 0.8828250401284109 Dec 5, 2019 12.46 0.06 0.4838709677419355 Dec 4, 2019 12.4 -0.01 -0.08058017727639001 Dec 3, 2019 12.41 -0.07 -0.5608974358974359 Dec 2, 2019 12.48 0.01 0.08019246190858059 Nov 29, 2019 12.47 -0.13 -1.0317460317460319 Nov 28, 2019 12.6 -0.06 -0.47393364928909953 Nov 27, 2019 12.66 0.07 0.5559968228752978 Nov 26, 2019 12.59 -0.01 -0.07936507936507936 Nov 25, 2019 12.6 0.11 0.8807045636509208 Nov 22, 2019 12.49 0.03 0.24077046548956663 Nov 21, 2019 12.46 -0.14 -1.1111111111111112 Nov 20, 2019 12.6 -0.09 -0.7092198581560284 Nov 19, 2019 12.69 0.08 0.63441712926249 Nov 18, 2019 12.61 0.07 0.5582137161084529 Nov 15, 2019 12.54 0.09 0.7228915662650602 Nov 14, 2019 12.45 -0.03 -0.2403846153846154 Nov 13, 2019 12.48 -0.13 -1.0309278350515463 Nov 12, 2019 12.61 0.13 1.0416666666666667 Nov 11, 2019 12.48 -0.22 -1.7322834645669292 Nov 8, 2019 12.7 -0.14 -1.0903426791277258 Nov 7, 2019 12.84 0.07 0.548159749412686 Nov 6, 2019 12.77 -0.03 -0.234375 Nov 5, 2019 12.8 0.13 1.0260457774269929 Nov 4, 2019 12.67 0.25 2.0128824476650564 Oct 31, 2019 12.42 0.02 0.16129032258064516 Oct 30, 2019 12.4 -0.05 -0.40160642570281124 Oct 29, 2019 12.45 0.01 0.08038585209003216 Oct 28, 2019 12.44 0.1 0.8103727714748784 Oct 25, 2019 12.34 -0.02 -0.16181229773462782 Oct 24, 2019 12.36 0.06 0.4878048780487805 Oct 23, 2019 12.3 -0.1 -0.8064516129032258 Oct 22, 2019 12.4 0.05 0.4048582995951417 Oct 21, 2019 12.35 0.07 0.5700325732899023 Oct 18, 2019 12.28 -0.03 -0.2437043054427295 Oct 17, 2019 12.31 0.1 0.819000819000819 Oct 16, 2019 12.21 0 0 Oct 15, 2019 12.21 -0.04 -0.32653061224489793 Oct 14, 2019 12.25 0.05 0.4098360655737705 Oct 11, 2019 12.2 0.18 1.497504159733777 Oct 10, 2019 12.02 0.08 0.6700167504187605 Oct 9, 2019 11.94 -0.06 -0.5 Oct 8, 2019 12 0.04 0.33444816053511706 Oct 7, 2019 11.96 0.01 0.08368200836820083 Oct 4, 2019 11.95 -0.02 -0.1670843776106934 Oct 3, 2019 11.97 0.03 0.25125628140703515 Oct 2, 2019 11.94 -0.1 -0.8305647840531561 Oct 1, 2019 12.04 -0.02 -0.16583747927031509 Sep 30, 2019 12.06 -0.04 -0.3305785123966942 Sep 27, 2019 12.1 -0.02 -0.16501650165016502 Sep 26, 2019 12.12 0.06 0.4975124378109453 Sep 25, 2019 12.06 -0.15 -1.2285012285012284 Sep 24, 2019 12.21 0.01 0.08196721311475409 Sep 23, 2019 12.2 -0.07 -0.5704971475142624 Sep 20, 2019 12.27 0.11 0.9046052631578947 Sep 19, 2019 12.16 -0.02 -0.16420361247947454 Sep 18, 2019 12.18 0.07 0.5780346820809249 Sep 17, 2019 12.11 -0.12 -0.9811937857726901 Sep 16, 2019 12.23 -0.11 -0.8914100486223663 Sep 13, 2019 12.34 0.08 0.6525285481239804 Sep 12, 2019 12.26 0.02 0.16339869281045752 Sep 11, 2019 12.24 0.12 0.9900990099009901 Sep 10, 2019 12.12 -0.05 -0.4108463434675431 Sep 9, 2019 12.17 0.07 0.5785123966942148 Sep 6, 2019 12.1 0.13 1.086048454469507 Sep 5, 2019 11.97 0.1 0.8424599831508003 Sep 4, 2019 11.87 0.23 1.9759450171821307 Sep 3, 2019 11.64 -0.11 -0.9361702127659575 Sep 2, 2019 11.75 0.01 0.08517887563884156 Aug 30, 2019 11.74 0.1 0.8591065292096219 Aug 29, 2019 11.64 0.01 0.08598452278589853 Aug 28, 2019 11.63 -0.03 -0.25728987993138935 Aug 27, 2019 11.66 0.08 0.690846286701209 Aug 26, 2019 11.58 -0.06 -0.5154639175257731 Aug 23, 2019 11.64 0.01 0.08598452278589853 Aug 22, 2019 11.63 -0.03 -0.25728987993138935 Aug 21, 2019 11.66 -0.02 -0.17123287671232876 Aug 20, 2019 11.68 -0.01 -0.0855431993156544 Aug 19, 2019 11.69 0.17 1.4756944444444444 Aug 16, 2019 11.52 0.04 0.34843205574912894 Aug 14, 2019 11.48 0.08 0.7017543859649122 Aug 13, 2019 11.4 -0.14 -1.2131715771230502 Aug 12, 2019 11.54 -0.01 -0.08658008658008658 Aug 9, 2019 11.55 0.01 0.08665511265164645 Aug 8, 2019 11.54 0.18 1.5845070422535212 Aug 7, 2019 11.36 -0.07 -0.6124234470691163 Aug 6, 2019 11.43 -0.03 -0.2617801047120419 Aug 5, 2019 11.46 -0.37 -3.1276415891800506 Aug 2, 2019 11.83 -0.27 -2.231404958677686 Aug 1, 2019 12.1 -0.06 -0.4934210526315789 Jul 31, 2019 12.16 -0.08 -0.6535947712418301 Jul 30, 2019 12.24 0.01 0.08176614881439084 Jul 29, 2019 12.23 -0.13 -1.051779935275081 Jul 26, 2019 12.36 -0.03 -0.24213075060532688 Jul 25, 2019 12.39 0.06 0.48661800486618007 Jul 24, 2019 12.33 -0.03 -0.24271844660194175 Jul 23, 2019 12.36 0.04 0.3246753246753247 Jul 22, 2019 12.32 -0.05 -0.4042037186742118 Jul 19, 2019 12.37 0.13 1.0620915032679739 Jul 18, 2019 12.24 -0.07 -0.5686433793663688 Jul 17, 2019 12.31 -0.03 -0.24311183144246354 Jul 16, 2019 12.34 0.02 0.16233766233766234 Jul 15, 2019 12.32 0.06 0.4893964110929853 Jul 12, 2019 12.26 -0.04 -0.3252032520325203 Jul 11, 2019 12.3 0.07 0.5723630417007359 Jul 10, 2019 12.23 0.07 0.5756578947368421 Jul 9, 2019 12.16 -0.04 -0.32786885245901637 Jul 8, 2019 12.2 -0.22 -1.7713365539452497 Jul 5, 2019 12.42 -0.01 -0.08045052292839903 Jul 4, 2019 12.43 -0.02 -0.1606425702811245 Jul 3, 2019 12.45 -0.08 -0.6384676775738228 Jul 2, 2019 12.53 -0.02 -0.1593625498007968 Jul 1, 2019 12.55 0.14 1.1281224818694602 Jun 28, 2019 12.41 -0.01 -0.08051529790660225 Jun 27, 2019 12.42 0.14 1.1400651465798046 Jun 26, 2019 12.28 0.06 0.4909983633387889 Jun 25, 2019 12.22 -0.06 -0.48859934853420195 Jun 24, 2019 12.28 -0.01 -0.08136696501220504 Jun 21, 2019 12.29 -0.01 -0.08130081300813008 Jun 20, 2019 12.3 0.21 1.7369727047146402 Jun 19, 2019 12.09 0.24 2.0253164556962027 Jun 18, 2019 11.85 0.07 0.5942275042444821 Jun 17, 2019 11.78 -0.06 -0.5067567567567568 Jun 14, 2019 11.84 -0.09 -0.7544006705783739 Jun 13, 2019 11.93 -0.06 -0.5004170141784821 Jun 12, 2019 11.99 -0.12 -0.990916597853014 Jun 11, 2019 12.11 0.31 2.6271186440677967 Jun 7, 2019 11.8 0.01 0.08481764206955046 Jun 6, 2019 11.79 -0.07 -0.5902192242833052 Jun 5, 2019 11.86 0.04 0.338409475465313 Jun 4, 2019 11.82 -0.05 -0.42122999157540014 Jun 3, 2019 11.87 0.12 1.0212765957446808 May 31, 2019 11.75 0.07 0.5993150684931506 May 29, 2019 11.68 -0.12 -1.0169491525423728 May 28, 2019 11.8 0.06 0.5110732538330494 May 27, 2019 11.74 0.01 0.08525149190110827 May 24, 2019 11.73 0.02 0.1707941929974381 May 23, 2019 11.71 -0.13 -1.097972972972973 May 22, 2019 11.84 0.03 0.2540220152413209 May 21, 2019 11.81 0 0 May 20, 2019 11.81 0.03 0.2546689303904924 May 17, 2019 11.78 -0.15 -1.2573344509639564 May 16, 2019 11.93 -0.03 -0.2508361204013378 May 15, 2019 11.96 0.1 0.8431703204047217 May 14, 2019 11.86 -0.14 -1.1666666666666667 May 13, 2019 12 -0.2 -1.639344262295082 May 10, 2019 12.2 -0.26 -2.086677367576244 May 8, 2019 12.46 -0.15 -1.189532117367169 May 7, 2019 12.61 -0.03 -0.23734177215189872 May 6, 2019 12.64 -0.31 -2.393822393822394 May 3, 2019 12.95 0.04 0.30983733539891556 May 2, 2019 12.91 0.03 0.2329192546583851 Apr 30, 2019 12.88 0 0 Apr 29, 2019 12.88 0.08 0.625 Apr 26, 2019 12.8 -0.02 -0.15600624024961 Apr 25, 2019 12.82 -0.11 -0.8507347254447022 Apr 24, 2019 12.93 -0.02 -0.15444015444015444 Apr 23, 2019 12.95 -0.04 -0.30792917628945343 Apr 18, 2019 12.99 -0.09 -0.6880733944954128 Apr 17, 2019 13.08 0.03 0.22988505747126436 Apr 16, 2019 13.05 0 0 Apr 15, 2019 13.05 -0.03 -0.22935779816513763 Apr 12, 2019 13.08 0.05 0.3837298541826554 Apr 11, 2019 13.03 -0.07 -0.5343511450381679 Apr 10, 2019 13.1 -0.03 -0.2284843869002285 Apr 9, 2019 13.13 0 0 Apr 8, 2019 13.13 -0.05 -0.37936267071320184 Apr 5, 2019 13.18 0.03 0.22813688212927757 Apr 4, 2019 13.15 -0.06 -0.45420136260408783 Apr 3, 2019 13.21 0.18 1.3814274750575595 Apr 2, 2019 13.03 0.07 0.5401234567901234 Apr 1, 2019 12.96 0.21 1.6470588235294117 Mar 29, 2019 12.75 0.14 1.1102299762093577 Mar 28, 2019 12.61 -0.03 -0.23734177215189872 Mar 27, 2019 12.64 0.05 0.3971405877680699 Mar 26, 2019 12.59 0.02 0.15910898965791567 Mar 25, 2019 12.57 -0.2 -1.5661707126076743 Mar 22, 2019 12.77 -0.01 -0.0782472613458529 Mar 21, 2019 12.78 0.05 0.3927729772191673 Mar 20, 2019 12.73 -0.01 -0.07849293563579278 Mar 19, 2019 12.74 -0.03 -0.23492560689115113 Mar 18, 2019 12.77 0.13 1.0284810126582278 Mar 15, 2019 12.64 0.16 1.2820512820512822 Mar 14, 2019 12.48 -0.02 -0.16 Mar 13, 2019 12.5 -0.04 -0.3189792663476874 Mar 12, 2019 12.54 0.19 1.5384615384615385 Mar 11, 2019 12.35 0.11 0.8986928104575164 Mar 8, 2019 12.24 -0.24 -1.9230769230769231 Mar 7, 2019 12.48 -0.15 -1.187648456057007 Mar 6, 2019 12.63 0.11 0.8785942492012779 Mar 5, 2019 12.52 0.04 0.32051282051282054 Mar 4, 2019 12.48 0.08 0.6451612903225806 Mar 1, 2019 12.4 0.09 0.7311129163281884 Feb 28, 2019 12.31 -0.13 -1.045016077170418 Feb 27, 2019 12.44 -0.02 -0.16051364365971107 Feb 26, 2019 12.46 -0.07 -0.5586592178770949 Feb 25, 2019 12.53 0.19 1.539708265802269 Feb 22, 2019 12.34 0.01 0.08110300081103 Feb 21, 2019 12.33 0.01 0.08116883116883117 Feb 20, 2019 12.32 0.21 1.7341040462427746 Feb 19, 2019 12.11 0 0 Feb 18, 2019 12.11 0.12 1.0008340283569641 Feb 15, 2019 11.99 -0.19 -1.5599343185550083 Feb 14, 2019 12.18 -0.03 -0.2457002457002457 Feb 13, 2019 12.21 0.08 0.6595218466611706 Feb 12, 2019 12.13 0.09 0.7475083056478405 Feb 11, 2019 12.04 0.04 0.3333333333333333 Feb 8, 2019 12 -0.15 -1.2345679012345678 Feb 7, 2019 12.15 -0.05 -0.4098360655737705 Feb 6, 2019 12.2 0.05 0.411522633744856 Feb 5, 2019 12.15 0.03 0.24752475247524752 Feb 4, 2019 12.12 -0.05 -0.4108463434675431 Feb 1, 2019 12.17 0.06 0.495458298926507 Jan 31, 2019 12.11 0.1 0.832639467110741 Jan 30, 2019 12.01 0.06 0.502092050209205 Jan 29, 2019 11.95 -0.02 -0.1670843776106934 Jan 28, 2019 11.97 -0.03 -0.25 Jan 25, 2019 12 0.15 1.2658227848101267 Jan 24, 2019 11.85 0.04 0.3386960203217612 Jan 23, 2019 11.81 0.01 0.0847457627118644 Jan 22, 2019 11.8 -0.12 -1.0067114093959733 Jan 21, 2019 11.92 0.06 0.5059021922428331 Jan 18, 2019 11.86 0.08 0.6791171477079796 Jan 17, 2019 11.78 0.02 0.17006802721088435 Jan 16, 2019 11.76 0.07 0.5988023952095808 Jan 15, 2019 11.69 0.14 1.2121212121212122 Jan 14, 2019 11.55 -0.17 -1.4505119453924915 Jan 11, 2019 11.72 0.03 0.2566295979469632 Jan 10, 2019 11.69 0.05 0.42955326460481097 Jan 9, 2019 11.64 0.17 1.4821272885789014 Jan 8, 2019 11.47 -0.05 -0.4340277777777778 Jan 7, 2019 11.52 0.14 1.2302284710017575 Jan 4, 2019 11.38 0.12 1.0657193605683837 Jan 3, 2019 11.26 -0.14 -1.2280701754385965 Jan 2, 2019 11.4 -0.19 -1.639344262295082 Dec 31, 2018 11.59 0.05 0.43327556325823224 Dec 28, 2018 11.54 0.06 0.5226480836236934 Dec 27, 2018 11.48 -0.05 -0.4336513443191674 Dec 21, 2018 11.53 -0.04 -0.34572169403630076 Dec 20, 2018 11.57 -0.13 -1.1111111111111112 Dec 19, 2018 11.7 0.06 0.5154639175257731 Dec 18, 2018 11.64 -0.03 -0.2570694087403599 Dec 17, 2018 11.67 -0.02 -0.1710863986313088 Dec 14, 2018 11.69 -0.15 -1.2668918918918919 Dec 13, 2018 11.84 0.15 1.2831479897348161 Dec 12, 2018 11.69 0.15 1.2998266897746966 Dec 11, 2018 11.54 0.03 0.26064291920069504 Dec 10, 2018 11.51 -0.2 -1.7079419299743808 Dec 7, 2018 11.71 0.07 0.6013745704467354 Dec 6, 2018 11.64 -0.27 -2.2670025188916876 Dec 5, 2018 11.91 -0.22 -1.8136850783182192 Dec 4, 2018 12.13 -0.02 -0.1646090534979424 Dec 3, 2018 12.15 0.28 2.358887952822241 Nov 30, 2018 11.87 0 0 Nov 29, 2018 11.87 0.11 0.935374149659864 Nov 28, 2018 11.76 0.08 0.684931506849315 Nov 27, 2018 11.68 0.01 0.0856898029134533 Nov 26, 2018 11.67 0.12 1.0389610389610389 Nov 23, 2018 11.55 -0.07 -0.6024096385542169 Nov 22, 2018 11.62 0 0 Nov 21, 2018 11.62 0.02 0.1724137931034483 Nov 20, 2018 11.6 -0.14 -1.192504258943782 Nov 19, 2018 11.74 0.07 0.5998286203941731 Nov 16, 2018 11.67 0.02 0.17167381974248927 Nov 15, 2018 11.65 0.14 1.2163336229365769 Nov 14, 2018 11.51 -0.02 -0.17346053772766695 Nov 13, 2018 11.53 0.05 0.4355400696864111 Nov 12, 2018 11.48 -0.07 -0.6060606060606061 Nov 9, 2018 11.55 -0.2 -1.702127659574468 Nov 8, 2018 11.75 -0.02 -0.16992353440951571 Nov 7, 2018 11.77 0.06 0.5123825789923142 Nov 6, 2018 11.71 0.02 0.1710863986313088 Nov 5, 2018 11.69 -0.17 -1.433389544688027 Nov 2, 2018 11.86 0.66 5.892857142857143 Oct 31, 2018 11.2 0.28 2.5641025641025643 Oct 30, 2018 10.92 -0.1 -0.9074410163339383 Oct 29, 2018 11.02 -0.05 -0.45167118337850043 Oct 26, 2018 11.07 -0.14 -1.2488849241748439 Oct 25, 2018 11.21 -0.12 -1.059135039717564 Oct 24, 2018 11.33 -0.02 -0.1762114537444934 Oct 23, 2018 11.35 -0.24 -2.0707506471095773 Oct 22, 2018 11.59 0.11 0.9581881533101045 Oct 19, 2018 11.48 0.02 0.17452006980802792 Oct 18, 2018 11.46 -0.17 -1.4617368873602752 Oct 17, 2018 11.63 0.05 0.4317789291882556 Oct 16, 2018 11.58 0.08 0.6956521739130435 Oct 15, 2018 11.5 -0.04 -0.3466204506065858 Oct 12, 2018 11.54 0.23 2.033598585322723 Oct 11, 2018 11.31 -0.32 -2.751504729148753 Oct 10, 2018 11.63 0.02 0.17226528854435832 Oct 9, 2018 11.61 0.01 0.08620689655172414 Oct 8, 2018 11.6 -0.21 -1.7781541066892463 Oct 5, 2018 11.81 -0.18 -1.5012510425354462 Oct 4, 2018 11.99 -0.24 -1.9623875715453802 Oct 3, 2018 12.23 0.07 0.5756578947368421 Oct 2, 2018 12.16 -0.29 -2.3293172690763053 Oct 1, 2018 12.45 0.05 0.4032258064516129 Sep 28, 2018 12.4 -0.04 -0.3215434083601286 Sep 27, 2018 12.44 -0.12 -0.9554140127388535 Sep 26, 2018 12.56 0.12 0.9646302250803859 Sep 25, 2018 12.44 0.03 0.24174053182917002 Sep 24, 2018 12.41 -0.22 -1.7418844022169437 Sep 21, 2018 12.63 0.11 0.8785942492012779 Sep 20, 2018 12.52 0.05 0.40096230954290296 Sep 19, 2018 12.47 0.12 0.97165991902834 Sep 18, 2018 12.35 0.01 0.08103727714748785 Sep 17, 2018 12.34 -0.15 -1.200960768614892 Sep 14, 2018 12.49 0.2 1.627339300244101 Sep 13, 2018 12.29 0.26 2.1612635078969245 Sep 12, 2018 12.03 0 0 Sep 11, 2018 12.03 -0.12 -0.9876543209876543 Sep 10, 2018 12.15 -0.15 -1.2195121951219512 Sep 7, 2018 12.3 -0.02 -0.16233766233766234 Sep 6, 2018 12.32 -0.08 -0.6451612903225806 Sep 5, 2018 12.4 -0.24 -1.8987341772151898 Sep 4, 2018 12.64 -0.06 -0.47244094488188976 Sep 3, 2018 12.7 -0.13 -1.0132501948558068 Aug 31, 2018 12.83 -0.05 -0.38819875776397517 Aug 30, 2018 12.88 -0.07 -0.5405405405405406 Aug 29, 2018 12.95 -0.03 -0.23112480739599384 Aug 28, 2018 12.98 0.08 0.6201550387596899 Aug 27, 2018 12.9 0.25 1.976284584980237 Aug 24, 2018 12.65 -0.13 -1.0172143974960877 Aug 23, 2018 12.78 0.01 0.07830853563038372 Aug 22, 2018 12.77 -0.01 -0.0782472613458529 Aug 21, 2018 12.78 0.19 1.5091342335186657 Aug 20, 2018 12.59 0.21 1.6962843295638126 Aug 17, 2018 12.38 -0.02 -0.16129032258064516 Aug 16, 2018 12.4 -0.28 -2.2082018927444795 Aug 14, 2018 12.68 -0.09 -0.7047768206734534 Aug 13, 2018 12.77 -0.2 -1.5420200462606013 Aug 10, 2018 12.97 -0.16 -1.2185833968012185 Aug 9, 2018 13.13 -0.09 -0.680786686838124 Aug 8, 2018 13.22 -0.01 -0.07558578987150416 Aug 7, 2018 13.23 0.12 0.9153318077803204 Aug 6, 2018 13.11 -0.04 -0.3041825095057034 Aug 3, 2018 13.15 0.02 0.15232292460015232 Aug 2, 2018 13.13 -0.29 -2.1609538002980626 Aug 1, 2018 13.42 -0.08 -0.5925925925925926 Jul 31, 2018 13.5 0.05 0.37174721189591076 Jul 30, 2018 13.45 -0.12 -0.8843036109064112 Jul 27, 2018 13.57 0.08 0.5930318754633062 Jul 26, 2018 13.49 0.07 0.5216095380029806 Jul 25, 2018 13.42 0.09 0.6751687921980495 Jul 24, 2018 13.33 0.2 1.5232292460015233 Jul 23, 2018 13.13 -0.01 -0.076103500761035 Jul 20, 2018 13.14 0.06 0.45871559633027525 Jul 19, 2018 13.08 -0.11 -0.8339651250947687 Jul 18, 2018 13.19 -0.03 -0.22692889561270801 Jul 17, 2018 13.22 -0.08 -0.6015037593984962 Jul 16, 2018 13.3 -0.05 -0.37453183520599254 Jul 13, 2018 13.35 0.04 0.3005259203606311 Jul 12, 2018 13.31 0.12 0.9097801364670205 Jul 11, 2018 13.19 -0.17 -1.2724550898203593 Jul 10, 2018 13.36 0.06 0.45112781954887216 Jul 9, 2018 13.3 0.23 1.7597551644988523 Jul 6, 2018 13.07 0.05 0.38402457757296465 Jul 5, 2018 13.02 -0.13 -0.9885931558935361 Jul 4, 2018 13.15 -0.01 -0.07598784194528875 Jul 3, 2018 13.16 -0.05 -0.3785011355034065 Jul 2, 2018 13.21 -0.34 -2.5092250922509227 Jun 29, 2018 13.55 0.3 2.2641509433962264 Jun 28, 2018 13.25 -0.12 -0.8975317875841436 Jun 27, 2018 13.37 -0.16 -1.1825572801182558 Jun 26, 2018 13.53 -0.07 -0.5147058823529411 Jun 25, 2018 13.6 -0.22 -1.5918958031837915 Jun 22, 2018 13.82 -0.03 -0.21660649819494585 Jun 21, 2018 13.85 -0.12 -0.8589835361488904 Jun 20, 2018 13.97 0.09 0.6484149855907781 Jun 19, 2018 13.88 -0.34 -2.390998593530239 Jun 18, 2018 14.22 -0.1 -0.6983240223463687 Jun 15, 2018 14.32 -0.13 -0.8996539792387543 Jun 14, 2018 14.45 -0.13 -0.8916323731138546 Jun 13, 2018 14.58 -0.14 -0.9510869565217391 Jun 12, 2018 14.72 0.03 0.2042205582028591 Jun 11, 2018 14.69 0.11 0.7544581618655692 Jun 8, 2018 14.58 -0.25 -1.6857720836142953 Jun 7, 2018 14.83 0.05 0.3382949932341001 Jun 6, 2018 14.78 0.06 0.4076086956521739 Jun 5, 2018 14.72 0.03 0.2042205582028591 Jun 4, 2018 14.69 0.24 1.6608996539792387 Jun 1, 2018 14.45 -0.01 -0.06915629322268327 May 31, 2018 14.46 0.15 1.0482180293501049 May 30, 2018 14.31 -0.21 -1.4462809917355373 May 29, 2018 14.52 -0.12 -0.819672131147541 May 28, 2018 14.64 0.16 1.1049723756906078 May 25, 2018 14.48 -0.02 -0.13793103448275862 May 24, 2018 14.5 0.06 0.4155124653739612 May 23, 2018 14.44 -0.14 -0.9602194787379973 May 22, 2018 14.58 -0.06 -0.4098360655737705 May 18, 2018 14.64 0.03 0.2053388090349076 May 17, 2018 14.61 -0.07 -0.4768392370572207 May 16, 2018 14.68 0.05 0.3417634996582365 May 15, 2018 14.63 -0.14 -0.9478672985781991 May 14, 2018 14.77 0.1 0.6816632583503749 May 11, 2018 14.67 0.25 1.7337031900138695 May 9, 2018 14.42 0 0 May 8, 2018 14.42 -0.01 -0.0693000693000693 May 7, 2018 14.43 0.05 0.3477051460361613 May 4, 2018 14.38 -0.07 -0.4844290657439446 May 3, 2018 14.45 -0.18 -1.2303485987696514 May 2, 2018 14.63 -0.12 -0.8135593220338984 Apr 30, 2018 14.75 0.23 1.584022038567493 Apr 27, 2018 14.52 0.16 1.1142061281337048 Apr 26, 2018 14.36 -0.03 -0.20847810979847117 Apr 25, 2018 14.39 -0.3 -2.0422055820285907 Apr 24, 2018 14.69 0.03 0.20463847203274216 Apr 23, 2018 14.66 -0.12 -0.8119079837618404 Apr 20, 2018 14.78 -0.22 -1.4666666666666666 Apr 19, 2018 15 0.17 1.1463250168577208 Apr 18, 2018 14.83 0.17 1.159618008185539 Apr 17, 2018 14.66 -0.08 -0.5427408412483039 Apr 16, 2018 14.74 -0.08 -0.5398110661268556 Apr 13, 2018 14.82 0.02 0.13513513513513514 Apr 12, 2018 14.8 -0.06 -0.4037685060565276 Apr 11, 2018 14.86 0.1 0.6775067750677507 Apr 10, 2018 14.76 0.18 1.2345679012345678 Apr 9, 2018 14.58 0.09 0.6211180124223602 Apr 6, 2018 14.49 -0.18 -1.2269938650306749 Apr 5, 2018 14.67 0.35 2.4441340782122905 Apr 4, 2018 14.32 -0.32 -2.185792349726776 Apr 3, 2018 14.64 0.03 0.2053388090349076 Mar 29, 2018 14.61 0.04 0.27453671928620454 Mar 28, 2018 14.57 -0.35 -2.3458445040214477 Mar 27, 2018 14.92 0.2 1.358695652173913 Mar 26, 2018 14.72 0.18 1.2379642365887207 Mar 23, 2018 14.54 -0.35 -2.350570852921424 Mar 22, 2018 14.89 -0.22 -1.455989410986102 Mar 21, 2018 15.11 0.04 0.26542800265428 Mar 20, 2018 15.07 0.02 0.132890365448505 Mar 19, 2018 15.05 -0.05 -0.33112582781456956 Mar 16, 2018 15.1 -0.09 -0.5924950625411455 Mar 15, 2018 15.19 0.04 0.264026402640264 Mar 14, 2018 15.15 -0.06 -0.39447731755424065 Mar 13, 2018 15.21 -0.01 -0.0657030223390276 Mar 12, 2018 15.22 0.24 1.6021361815754338 Mar 9, 2018 14.98 0.1 0.6720430107526881 Mar 8, 2018 14.88 0.18 1.2244897959183674 Mar 7, 2018 14.7 -0.08 -0.5412719891745602 Mar 6, 2018 14.78 0.24 1.6506189821182944 Mar 5, 2018 14.54 -0.2 -1.3568521031207599 Mar 2, 2018 14.74 -0.24 -1.6021361815754338 Mar 1, 2018 14.98 0.05 0.33489618218352313 Feb 28, 2018 14.93 -0.28 -1.8408941485864563 Feb 27, 2018 15.21 -0.06 -0.3929273084479371 Feb 26, 2018 15.27 0.14 0.9253139458030403 Feb 23, 2018 15.13 0.2 1.3395847287340925 Feb 22, 2018 14.93 -0.19 -1.2566137566137565 Feb 21, 2018 15.12 0.12 0.8 Feb 20, 2018 15 0.14 0.9421265141318977 Feb 14, 2018 14.86 0.28 1.9204389574759946 Feb 13, 2018 14.58 0.11 0.7601935038009675 Feb 12, 2018 14.47 0.1 0.6958942240779401 Feb 9, 2018 14.37 -0.42 -2.839756592292089 Feb 8, 2018 14.79 0.03 0.2032520325203252 Feb 7, 2018 14.76 -0.14 -0.9395973154362416 Feb 6, 2018 14.9 -0.61 -3.9329464861379755 Feb 5, 2018 15.51 -0.17 -1.0841836734693877 Feb 2, 2018 15.68 -0.17 -1.0725552050473186 Feb 1, 2018 15.85 0.02 0.12634238787113075 Jan 31, 2018 15.83 0.04 0.253324889170361 Jan 30, 2018 15.79 -0.3 -1.8645121193287757 Jan 29, 2018 16.09 -0.05 -0.3097893432465923 Jan 26, 2018 16.14 0.19 1.1912225705329154 Jan 25, 2018 15.95 -0.02 -0.12523481527864747 Jan 24, 2018 15.97 0 0 Jan 23, 2018 15.97 0.26 1.6549968173138128 Jan 22, 2018 15.71 0.02 0.12746972594008923 Jan 19, 2018 15.69 0.1 0.6414368184733804 Jan 18, 2018 15.59 0.03 0.1928020565552699 Jan 17, 2018 15.56 0.02 0.1287001287001287 Jan 16, 2018 15.54 0.14 0.9090909090909091 Jan 15, 2018 15.4 -0.07 -0.45248868778280543 Jan 12, 2018 15.47 0.19 1.243455497382199 Jan 11, 2018 15.28 -0.08 -0.5208333333333334 Jan 10, 2018 15.36 -0.08 -0.5181347150259067 Jan 9, 2018 15.44 0.02 0.1297016861219196 Jan 8, 2018 15.42 0.05 0.32530904359141183 Jan 5, 2018 15.37 0.03 0.19556714471968709 Jan 4, 2018 15.34 0.16 1.0540184453227932 Jan 3, 2018 15.18 0.08 0.5298013245033113 Jan 2, 2018 15.1 0.18 1.2064343163538873 Dec 29, 2017 14.92 0 0 Dec 28, 2017 14.92 0.11 0.7427413909520594 Dec 27, 2017 14.81 -0.04 -0.26936026936026936 Dec 22, 2017 14.85 0.01 0.0673854447439353 Dec 21, 2017 14.84 0.13 0.8837525492861998 Dec 20, 2017 14.71 -0.05 -0.33875338753387535 Dec 19, 2017 14.76 0.16 1.095890410958904 Dec 18, 2017 14.6 0.04 0.27472527472527475 Dec 15, 2017 14.56 -0.05 -0.34223134839151265 Dec 14, 2017 14.61 0.06 0.41237113402061853 Dec 13, 2017 14.55 0.13 0.9015256588072122 Dec 12, 2017 14.42 -0.17 -1.1651816312542838 Dec 11, 2017 14.59 0.2 1.389854065323141 Dec 8, 2017 14.39 0.22 1.55257586450247 Dec 7, 2017 14.17 -0.04 -0.28149190710767064 Dec 6, 2017 14.21 -0.27 -1.8646408839779005 Dec 5, 2017 14.48 -0.04 -0.27548209366391185 Dec 4, 2017 14.52 0.14 0.9735744089012517 Dec 1, 2017 14.38 -0.06 -0.4155124653739612 Nov 30, 2017 14.44 -0.3 -2.03527815468114 Nov 29, 2017 14.74 0.04 0.272108843537415 Nov 28, 2017 14.7 0.01 0.06807351940095303 Nov 27, 2017 14.69 -0.06 -0.4067796610169492 Nov 24, 2017 14.75 0.01 0.06784260515603799 Nov 23, 2017 14.74 -0.08 -0.5398110661268556 Nov 22, 2017 14.82 0.06 0.4065040650406504 Nov 21, 2017 14.76 0.25 1.7229496898690557 Nov 20, 2017 14.51 -0.04 -0.27491408934707906 Nov 17, 2017 14.55 0.14 0.9715475364330326 Nov 16, 2017 14.41 0.21 1.4788732394366197 Nov 15, 2017 14.2 -0.22 -1.5256588072122053 Nov 14, 2017 14.42 0.04 0.27816411682892905 Nov 13, 2017 14.38 -0.17 -1.168384879725086 Nov 10, 2017 14.55 -0.02 -0.13726835964310227 Nov 9, 2017 14.57 0.05 0.3443526170798898 Nov 8, 2017 14.52 -0.07 -0.47978067169294036 Nov 7, 2017 14.59 0.14 0.9688581314878892 Nov 6, 2017 14.45 -0.02 -0.138217000691085 Nov 3, 2017 14.47 0.06 0.4163775156141568 Nov 2, 2017 14.41 0.1 0.6988120195667366 Oct 31, 2017 14.31 0.12 0.8456659619450317 Oct 30, 2017 14.19 -0.01 -0.07042253521126761 Oct 27, 2017 14.2 0.01 0.07047216349541931 Oct 26, 2017 14.19 -0.01 -0.07042253521126761 Oct 25, 2017 14.2 0.05 0.35335689045936397 Oct 24, 2017 14.15 -0.04 -0.28188865398167723 Oct 23, 2017 14.19 -0.03 -0.2109704641350211 Oct 20, 2017 14.22 0.07 0.49469964664310956 Oct 19, 2017 14.15 -0.13 -0.9103641456582633 Oct 18, 2017 14.28 0.04 0.2808988764044944 Oct 17, 2017 14.24 -0.06 -0.4195804195804196 Oct 16, 2017 14.3 0.12 0.846262341325811 Oct 13, 2017 14.18 0.06 0.42492917847025496 Oct 12, 2017 14.12 0.14 1.0014306151645207 Oct 11, 2017 13.98 0.02 0.14326647564469913 Oct 10, 2017 13.96 0.12 0.8670520231213873 Oct 9, 2017 13.84 -0.06 -0.4316546762589928 Oct 6, 2017 13.9 -0.01 -0.07189072609633357 Oct 5, 2017 13.91 -0.02 -0.14357501794687724 Oct 4, 2017 13.93 0.05 0.36023054755043227 Oct 3, 2017 13.88 0.15 1.0924981791697015 Oct 2, 2017 13.73 0.02 0.14587892049598833 Sep 29, 2017 13.71 0.11 0.8088235294117647 Sep 28, 2017 13.6 -0.12 -0.8746355685131195 Sep 27, 2017 13.72 0.03 0.2191380569758948 Sep 26, 2017 13.69 -0.1 -0.7251631617113851 Sep 25, 2017 13.79 -0.18 -1.2884753042233357 Sep 22, 2017 13.97 -0.17 -1.2022630834512023 Sep 21, 2017 14.14 -0.07 -0.49261083743842365 Sep 20, 2017 14.21 0 0 Sep 19, 2017 14.21 0.03 0.21156558533145275 Sep 18, 2017 14.18 0.18 1.2857142857142858 Sep 15, 2017 14 -0.04 -0.2849002849002849 Sep 14, 2017 14.04 -0.07 -0.4961020552799433 Sep 13, 2017 14.11 -0.07 -0.4936530324400564 Sep 12, 2017 14.18 0.05 0.35385704175513094 Sep 11, 2017 14.13 0.09 0.6410256410256411 Sep 8, 2017 14.04 0.07 0.5010737294201861 Sep 7, 2017 13.97 0.06 0.43134435657800146 Sep 6, 2017 13.91 -0.05 -0.35816618911174786 Sep 5, 2017 13.96 0.01 0.07168458781362007 Sep 4, 2017 13.95 -0.14 -0.99361249112846 Sep 1, 2017 14.09 0.05 0.3561253561253561 Aug 31, 2017 14.04 -0.01 -0.0711743772241993 Aug 30, 2017 14.05 0.13 0.9339080459770115 Aug 29, 2017 13.92 -0.03 -0.21505376344086022 Aug 28, 2017 13.95 0.03 0.21551724137931033 Aug 25, 2017 13.92 0.05 0.3604902667627974 Aug 24, 2017 13.87 0.03 0.21676300578034682 Aug 23, 2017 13.84 0.03 0.2172338884866039 Aug 22, 2017 13.81 0.06 0.43636363636363634 Aug 21, 2017 13.75 0.04 0.29175784099197666 Aug 18, 2017 13.71 -0.08 -0.580130529369108 Aug 17, 2017 13.79 0.01 0.07256894049346879 Aug 16, 2017 13.78 0.08 0.583941605839416 Aug 14, 2017 13.7 0.15 1.1070110701107012 Aug 11, 2017 13.55 -0.26 -1.882693700217234 Aug 10, 2017 13.81 -0.18 -1.2866333095067906 Aug 9, 2017 13.99 -0.12 -0.8504606661941885 Aug 8, 2017 14.11 0.04 0.28429282160625446 Aug 7, 2017 14.07 0.05 0.3566333808844508 Aug 4, 2017 14.02 0.14 1.0086455331412103 Aug 3, 2017 13.88 -0.2 -1.4204545454545454 Aug 2, 2017 14.08 0.06 0.42796005706134094 Aug 1, 2017 14.02 0.09 0.6460875807609476 Jul 31, 2017 13.93 0.1 0.7230657989877078 Jul 28, 2017 13.83 -0.17 -1.2142857142857142 Jul 27, 2017 14 0.15 1.0830324909747293 Jul 26, 2017 13.85 0.05 0.36231884057971014 Jul 25, 2017 13.8 0 0 Jul 24, 2017 13.8 0.07 0.5098324836125273 Jul 21, 2017 13.73 -0.05 -0.36284470246734396 Jul 20, 2017 13.78 0 0 Jul 19, 2017 13.78 0.14 1.0263929618768328 Jul 18, 2017 13.64 0.03 0.2204261572373255 Jul 17, 2017 13.61 0.03 0.22091310751104565 Jul 14, 2017 13.58 0.01 0.07369196757553427 Jul 13, 2017 13.57 0.13 0.9672619047619048 Jul 12, 2017 13.44 0.11 0.8252063015753939 Jul 11, 2017 13.33 0.19 1.4459665144596652 Jul 10, 2017 13.14 0.06 0.45871559633027525 Jul 7, 2017 13.08 -0.01 -0.07639419404125286 Jul 6, 2017 13.09 0.02 0.1530221882172915 Jul 5, 2017 13.07 0.04 0.3069838833461243 Jul 4, 2017 13.03 -0.13 -0.9878419452887538 Jul 3, 2017 13.16 0.02 0.15220700152207 Jun 30, 2017 13.14 -0.11 -0.8301886792452831 Jun 29, 2017 13.25 0.11 0.837138508371385 Jun 28, 2017 13.14 -0.13 -0.9796533534287868 Jun 27, 2017 13.27 -0.04 -0.3005259203606311 Jun 26, 2017 13.31 0.12 0.9097801364670205 Jun 22, 2017 13.19 0.06 0.456968773800457 Jun 21, 2017 13.13 -0.03 -0.22796352583586627 Jun 20, 2017 13.16 0.05 0.38138825324180015 Jun 19, 2017 13.11 0.11 0.8461538461538461 Jun 16, 2017 13 0.05 0.3861003861003861 Jun 15, 2017 12.95 -0.17 -1.295731707317073 Jun 14, 2017 13.12 0 0 Jun 13, 2017 13.12 0.09 0.6907137375287797 Jun 12, 2017 13.03 -0.17 -1.2878787878787878 Jun 9, 2017 13.2 0 0 Jun 8, 2017 13.2 0.05 0.38022813688212925 Jun 7, 2017 13.15 -0.01 -0.07598784194528875 Jun 6, 2017 13.16 0.03 0.2284843869002285 Jun 2, 2017 13.13 -0.01 -0.076103500761035 Jun 1, 2017 13.14 0.04 0.3053435114503817 May 31, 2017 13.1 -0.01 -0.07627765064836003 May 30, 2017 13.11 -0.06 -0.45558086560364464 May 29, 2017 13.17 0 0 May 26, 2017 13.17 0.19 1.4637904468412943 May 24, 2017 12.98 -0.1 -0.764525993883792 May 23, 2017 13.08 0.03 0.22988505747126436 May 22, 2017 13.05 0.14 1.0844306738962044 May 19, 2017 12.91 0.02 0.1551590380139643 May 18, 2017 12.89 -0.14 -1.0744435917114352 May 17, 2017 13.03 -0.08 -0.6102212051868803 May 16, 2017 13.11 0.07 0.5368098159509203 May 15, 2017 13.04 0.03 0.23059185242121444 May 12, 2017 13.01 0.02 0.15396458814472672 May 11, 2017 12.99 0.08 0.6196746707978311 May 10, 2017 12.91 -0.01 -0.07739938080495357 May 9, 2017 12.92 0.09 0.7014809041309431 May 8, 2017 12.83 0.06 0.46985121378230227 May 5, 2017 12.77 -0.08 -0.622568093385214 May 4, 2017 12.85 -0.06 -0.46475600309837334 May 3, 2017 12.91 0.02 0.1551590380139643 May 2, 2017 12.89 0.08 0.624512099921936 Apr 28, 2017 12.81 -0.05 -0.38880248833592534 Apr 27, 2017 12.86 0.01 0.07782101167315175 Apr 26, 2017 12.85 0.07 0.5477308294209703 Apr 25, 2017 12.78 0.22 1.7515923566878981 Apr 24, 2017 12.56 0.04 0.3194888178913738 Apr 21, 2017 12.52 0.07 0.5622489959839357 Apr 20, 2017 12.45 0.06 0.48426150121065376 Apr 19, 2017 12.39 -0.02 -0.16116035455278002 Apr 18, 2017 12.41 -0.05 -0.4012841091492777 Apr 13, 2017 12.46 0.01 0.08032128514056225 Apr 12, 2017 12.45 0.05 0.4032258064516129 Apr 11, 2017 12.4 -0.1 -0.8 Apr 10, 2017 12.5 -0.03 -0.23942537909018355 Apr 7, 2017 12.53 0.11 0.8856682769726248 Apr 6, 2017 12.42 -0.04 -0.32102728731942215 Apr 5, 2017 12.46 0.06 0.4838709677419355 Apr 4, 2017 12.4 0 0 Apr 3, 2017 12.4 0.06 0.4862236628849271 Mar 31, 2017 12.34 0 0 Mar 30, 2017 12.34 -0.07 -0.5640612409347301 Mar 29, 2017 12.41 0.03 0.24232633279483037 Mar 28, 2017 12.38 0.08 0.6504065040650406 Mar 27, 2017 12.3 -0.09 -0.7263922518159807 Mar 24, 2017 12.39 0.01 0.08077544426494346 Mar 23, 2017 12.38 0.02 0.16181229773462782 Mar 22, 2017 12.36 -0.1 -0.8025682182985554 Mar 21, 2017 12.46 0.03 0.2413515687851971 Mar 20, 2017 12.43 0.02 0.16116035455278002 Mar 17, 2017 12.41 0.11 0.8943089430894309 Mar 16, 2017 12.3 0.22 1.8211920529801324 Mar 15, 2017 12.08 -0.01 -0.0827129859387924 Mar 14, 2017 12.09 0.05 0.4152823920265781 Mar 13, 2017 12.04 0.12 1.0067114093959733 Mar 10, 2017 11.92 -0.02 -0.16750418760469013 Mar 9, 2017 11.94 -0.11 -0.9128630705394191 Mar 8, 2017 12.05 0.03 0.24958402662229617 Mar 7, 2017 12.02 0.02 0.16666666666666666 Mar 6, 2017 12 0.06 0.5025125628140703 Mar 3, 2017 11.94 -0.06 -0.5 Mar 2, 2017 12 -0.05 -0.4149377593360996 Mar 1, 2017 12.05 0.01 0.08305647840531562 Feb 28, 2017 12.04 0.02 0.16638935108153077 Feb 27, 2017 12.02 -0.03 -0.24896265560165975 Feb 24, 2017 12.05 -0.09 -0.7413509060955519 Feb 23, 2017 12.14 0.02 0.16501650165016502 Feb 22, 2017 12.12 0.13 1.0842368640533777 Feb 21, 2017 11.99 -0.02 -0.16652789342214822 Feb 20, 2017 12.01 0.05 0.4180602006688963 Feb 17, 2017 11.96 -0.02 -0.1669449081803005 Feb 16, 2017 11.98 0.03 0.2510460251046025 Feb 15, 2017 11.95 0 0 Feb 14, 2017 11.95 0.02 0.16764459346186086 Feb 13, 2017 11.93 0.04 0.33641715727502103 Feb 10, 2017 11.89 0.05 0.4222972972972973 Feb 9, 2017 11.84 0.04 0.3389830508474576 Feb 8, 2017 11.8 -0.02 -0.1692047377326565 Feb 7, 2017 11.82 -0.04 -0.3372681281618887 Feb 6, 2017 11.86 0.08 0.6791171477079796 Feb 3, 2017 11.78 -0.03 -0.2540220152413209 Feb 2, 2017 11.81 0.06 0.5106382978723404 Feb 1, 2017 11.75 -0.01 -0.08503401360544217 Jan 31, 2017 11.76 0 0 Jan 26, 2017 11.76 0.08 0.684931506849315 Jan 25, 2017 11.68 0.09 0.7765314926660914 Jan 24, 2017 11.59 0.11 0.9581881533101045 Jan 23, 2017 11.48 0.06 0.5253940455341506 Jan 20, 2017 11.42 -0.04 -0.34904013961605584 Jan 19, 2017 11.46 -0.01 -0.08718395815170009 Jan 18, 2017 11.47 0.07 0.6140350877192983 Jan 17, 2017 11.4 0.09 0.7957559681697612 Jan 16, 2017 11.31 -0.06 -0.5277044854881267 Jan 13, 2017 11.37 -0.03 -0.2631578947368421 Jan 12, 2017 11.4 0.07 0.617828773168579 Jan 11, 2017 11.33 0.06 0.5323868677905945 Jan 10, 2017 11.27 0.11 0.985663082437276 Jan 9, 2017 11.16 -0.07 -0.6233303650934996 Jan 6, 2017 11.23 0.01 0.08912655971479501 Jan 5, 2017 11.22 0.17 1.5384615384615385 Jan 4, 2017 11.05 0.05 0.45454545454545453 Jan 3, 2017 11 0 0 Jan 2, 2017 11 0 0 Dec 30, 2016 11 0.1 0.9174311926605505 Dec 29, 2016 10.9 0.08 0.7393715341959335 Dec 28, 2016 10.82 0.09 0.8387698042870456 Dec 27, 2016 10.73 0 0 Dec 23, 2016 10.73 -0.01 -0.0931098696461825 Dec 22, 2016 10.74 -0.12 -1.1049723756906078 Dec 21, 2016 10.86 0.03 0.2770083102493075 Dec 20, 2016 10.83 -0.01 -0.09225092250922509 Dec 19, 2016 10.84 -0.15 -1.364877161055505 Dec 16, 2016 10.99 -0.04 -0.3626473254759746 Dec 15, 2016 11.03 -0.17 -1.5178571428571428 Dec 14, 2016 11.2 0.03 0.26857654431512984 Dec 13, 2016 11.17 0.03 0.26929982046678635 Dec 12, 2016 11.14 -0.08 -0.7130124777183601 Dec 9, 2016 11.22 -0.1 -0.8833922261484098 Dec 8, 2016 11.32 0.13 1.161751563896336 Dec 7, 2016 11.19 0.01 0.08944543828264759 Dec 6, 2016 11.18 0.13 1.1764705882352942 Dec 5, 2016 11.05 -0.02 -0.18066847335140018 Dec 2, 2016 11.07 -0.13 -1.1607142857142858 Dec 1, 2016 11.2 0.01 0.08936550491510277 Nov 30, 2016 11.19 0.03 0.26881720430107525 Nov 29, 2016 11.16 -0.06 -0.5347593582887701 Nov 28, 2016 11.22 0.15 1.3550135501355014 Nov 25, 2016 11.07 0.06 0.5449591280653951 Nov 24, 2016 11.01 -0.07 -0.631768953068592 Nov 23, 2016 11.08 -0.01 -0.09017132551848513 Nov 22, 2016 11.09 0.06 0.543970988213962 Nov 21, 2016 11.03 0.05 0.4553734061930783 Nov 18, 2016 10.98 0 0 Nov 17, 2016 10.98 0.03 0.273972602739726 Nov 16, 2016 10.95 0.07 0.6433823529411765 Nov 15, 2016 10.88 -0.06 -0.5484460694698354 Nov 14, 2016 10.94 -0.17 -1.5301530153015301 Nov 11, 2016 11.11 -0.31 -2.714535901926445 Nov 10, 2016 11.42 -0.07 -0.6092254134029591 Nov 9, 2016 11.49 0.03 0.2617801047120419 Nov 8, 2016 11.46 0.08 0.70298769771529 Nov 7, 2016 11.38 0.09 0.7971656333038086 Nov 4, 2016 11.29 0.09 0.8035714285714286 Nov 3, 2016 11.2 -0.08 -0.7092198581560284 Nov 2, 2016 11.28 -0.16 -1.3986013986013985 Oct 31, 2016 11.44 -0.04 -0.34843205574912894 Oct 28, 2016 11.48 -0.06 -0.5199306759098787 Oct 27, 2016 11.54 -0.08 -0.6884681583476764 Oct 26, 2016 11.62 -0.1 -0.8532423208191127 Oct 25, 2016 11.72 -0.01 -0.08525149190110827 Oct 24, 2016 11.73 0.11 0.9466437177280551 Oct 21, 2016 11.62 -0.04 -0.34305317324185247 Oct 20, 2016 11.66 -0.03 -0.2566295979469632 Oct 19, 2016 11.69 0.07 0.6024096385542169 Oct 18, 2016 11.62 0.16 1.3961605584642234 Oct 17, 2016 11.46 -0.06 -0.5208333333333334 Oct 14, 2016 11.52 0.05 0.43591979075850046 Oct 13, 2016 11.47 -0.17 -1.4604810996563573 Oct 12, 2016 11.64 -0.05 -0.42771599657827203 Oct 11, 2016 11.69 -0.09 -0.7640067911714771 Oct 10, 2016 11.78 0 0 Oct 7, 2016 11.78 -0.09 -0.7582139848357203 Oct 6, 2016 11.87 -0.03 -0.25210084033613445 Oct 5, 2016 11.9 -0.01 -0.08396305625524769 Oct 4, 2016 11.91 0.07 0.5912162162162162 Oct 3, 2016 11.84 0.12 1.023890784982935 Sep 30, 2016 11.72 -0.12 -1.0135135135135136 Sep 29, 2016 11.84 0.07 0.594732370433305 Sep 28, 2016 11.77 -0.02 -0.16963528413910092 Sep 27, 2016 11.79 0.1 0.8554319931565441 Sep 26, 2016 11.69 -0.15 -1.2668918918918919 Sep 23, 2016 11.84 0 0 Sep 22, 2016 11.84 0.11 0.9377664109121909 Sep 21, 2016 11.73 0.05 0.4280821917808219 Sep 20, 2016 11.68 0 0 Sep 19, 2016 11.68 0.18 1.565217391304348 Sep 16, 2016 11.5 0.02 0.17421602787456447 Sep 15, 2016 11.48 0.04 0.34965034965034963 Sep 14, 2016 11.44 0.01 0.08748906386701662 Sep 13, 2016 11.43 0.02 0.175284837861525 Sep 12, 2016 11.41 -0.35 -2.9761904761904763 Sep 9, 2016 11.76 -0.09 -0.759493670886076 Sep 8, 2016 11.85 -0.01 -0.08431703204047218 Sep 7, 2016 11.86 0.03 0.25359256128486896 Sep 6, 2016 11.83 0.1 0.8525149190110827 Sep 5, 2016 11.73 0.16 1.382886776145203 Sep 2, 2016 11.57 0.04 0.3469210754553339 Sep 1, 2016 11.53 0.01 0.08680555555555555 Aug 31, 2016 11.52 -0.03 -0.2597402597402597 Aug 30, 2016 11.55 0.08 0.6974716652136007 Aug 29, 2016 11.47 -0.08 -0.6926406926406926 Aug 26, 2016 11.55 0.02 0.17346053772766695 Aug 25, 2016 11.53 0.03 0.2608695652173913 Aug 24, 2016 11.5 -0.03 -0.26019080659150046 Aug 23, 2016 11.53 0 0 Aug 22, 2016 11.53 -0.03 -0.25951557093425603 Aug 19, 2016 11.56 -0.11 -0.9425878320479862 Aug 18, 2016 11.67 0.08 0.6902502157031924 Aug 17, 2016 11.59 -0.06 -0.5150214592274678 Aug 16, 2016 11.65 0.1 0.8658008658008658 Aug 12, 2016 11.55 0.01 0.08665511265164645 Aug 11, 2016 11.54 -0.04 -0.3454231433506045 Aug 10, 2016 11.58 0.05 0.4336513443191674 Aug 9, 2016 11.53 0 0 Aug 8, 2016 11.53 0.14 1.2291483757682178 Aug 5, 2016 11.39 0.17 1.5151515151515151 Aug 4, 2016 11.22 -0.02 -0.17793594306049823 Aug 3, 2016 11.24 -0.11 -0.9691629955947136 Aug 2, 2016 11.35 -0.03 -0.26362038664323373 Aug 1, 2016 11.38 0.1 0.8865248226950354 Jul 29, 2016 11.28 -0.07 -0.6167400881057269 Jul 28, 2016 11.35 0.03 0.26501766784452296 Jul 27, 2016 11.32 0.05 0.44365572315882873 Jul 26, 2016 11.27 0.08 0.7149240393208222 Jul 25, 2016 11.19 0.02 0.17905102954341987 Jul 22, 2016 11.17 -0.07 -0.6227758007117438 Jul 21, 2016 11.24 0.01 0.08904719501335707 Jul 20, 2016 11.23 0.01 0.08912655971479501 Jul 19, 2016 11.22 -0.01 -0.08904719501335707 Jul 18, 2016 11.23 0.04 0.3574620196604111 Jul 15, 2016 11.19 0.08 0.7200720072007201 Jul 14, 2016 11.11 0.08 0.7252946509519492 Jul 13, 2016 11.03 -0.02 -0.18099547511312217 Jul 12, 2016 11.05 0.14 1.2832263978001832 Jul 11, 2016 10.91 0.19 1.7723880597014925 Jul 8, 2016 10.72 -0.01 -0.09319664492078285 Jul 7, 2016 10.73 0.12 1.1310084825636193 Jul 6, 2016 10.61 -0.09 -0.8411214953271028 Jul 5, 2016 10.7 -0.09 -0.8341056533827618 Jul 4, 2016 10.79 0.05 0.4655493482309125 Jul 1, 2016 10.74 0.09 0.8450704225352113 Jun 30, 2016 10.65 0.16 1.5252621544327931 Jun 29, 2016 10.49 0.16 1.5488867376573088 Jun 28, 2016 10.33 0.09 0.87890625 Jun 27, 2016 10.24 -0.01 -0.0975609756097561 Jun 24, 2016 10.25 -0.28 -2.6590693257359925 Jun 22, 2016 10.53 0.07 0.6692160611854685 Jun 21, 2016 10.46 0.06 0.5769230769230769 Jun 20, 2016 10.4 0.1 0.970873786407767 Jun 17, 2016 10.3 0.05 0.4878048780487805 Jun 16, 2016 10.25 -0.14 -1.3474494706448508 Jun 15, 2016 10.39 0.06 0.5808325266214908 Jun 14, 2016 10.33 -0.07 -0.6730769230769231 Jun 13, 2016 10.4 -0.2 -1.8867924528301887 Jun 10, 2016 10.6 -0.05 -0.4694835680751174 Jun 9, 2016 10.65 -0.05 -0.4672897196261682 Jun 8, 2016 10.7 0.05 0.4694835680751174 Jun 7, 2016 10.65 0.13 1.2357414448669202 Jun 6, 2016 10.52 0.04 0.3816793893129771 Jun 3, 2016 10.48 0.03 0.28708133971291866 Jun 2, 2016 10.45 0.05 0.4807692307692308 Jun 1, 2016 10.4 0.01 0.09624639076034648 May 31, 2016 10.39 0.04 0.3864734299516908 May 30, 2016 10.35 0.03 0.29069767441860467 May 27, 2016 10.32 0.12 1.1764705882352942 May 26, 2016 10.2 0.01 0.09813542688910697 May 25, 2016 10.19 0.16 1.5952143569292123 May 24, 2016 10.03 -0.01 -0.099601593625498 May 23, 2016 10.04 0.02 0.1996007984031936 May 20, 2016 10.02 0.09 0.9063444108761329 May 19, 2016 9.93 -0.1 -0.9970089730807578 May 18, 2016 10.03 -0.13 -1.279527559055118 May 17, 2016 10.16 0.15 1.4985014985014986 May 13, 2016 10.01 -0.09 -0.8910891089108911 May 12, 2016 10.1 -0.04 -0.39447731755424065 May 11, 2016 10.14 0.05 0.49554013875123887 May 10, 2016 10.09 -0.03 -0.2964426877470356 May 9, 2016 10.12 0.02 0.19801980198019803 May 6, 2016 10.1 -0.08 -0.7858546168958742 May 4, 2016 10.18 -0.13 -1.2609117361784674 May 3, 2016 10.31 -0.04 -0.3864734299516908 May 2, 2016 10.35 -0.01 -0.09652509652509653 Apr 29, 2016 10.36 -0.03 -0.28873917228103946 Apr 28, 2016 10.39 -0.03 -0.28790786948176583 Apr 27, 2016 10.42 -0.04 -0.3824091778202677 Apr 26, 2016 10.46 0.02 0.19157088122605365 Apr 25, 2016 10.44 -0.06 -0.5714285714285714 Apr 22, 2016 10.5 -0.05 -0.47393364928909953 Apr 21, 2016 10.55 0.06 0.5719733079122974 Apr 20, 2016 10.49 -0.09 -0.8506616257088847 Apr 19, 2016 10.58 0.06 0.5703422053231939 Apr 18, 2016 10.52 0.01 0.09514747859181731 Apr 15, 2016 10.51 -0.02 -0.1899335232668566 Apr 14, 2016 10.53 0 0 Apr 13, 2016 10.53 0.19 1.8375241779497098 Apr 12, 2016 10.34 0.06 0.5836575875486382 Apr 11, 2016 10.28 0.04 0.390625 Apr 8, 2016 10.24 0.03 0.2938295788442703 Apr 7, 2016 10.21 0.06 0.5911330049261084 Apr 6, 2016 10.15 0 0 Apr 5, 2016 10.15 -0.11 -1.0721247563352827 Apr 4, 2016 10.26 0.04 0.3913894324853229 Apr 1, 2016 10.22 -0.1 -0.9689922480620154 Mar 31, 2016 10.32 0.04 0.38910505836575876 Mar 30, 2016 10.28 0.19 1.8830525272547076 Mar 29, 2016 10.09 -0.02 -0.19782393669634027 Mar 24, 2016 10.11 -0.08 -0.7850834151128557 Mar 23, 2016 10.19 0 0 Mar 22, 2016 10.19 -0.03 -0.29354207436399216 Mar 21, 2016 10.22 0.03 0.2944062806673209 Mar 18, 2016 10.19 0.1 0.9910802775024777 Mar 17, 2016 10.09 0.17 1.7137096774193548 Mar 16, 2016 9.92 -0.02 -0.2012072434607646 Mar 15, 2016 9.94 -0.06 -0.6 Mar 14, 2016 10 0.08 0.8064516129032258 Mar 11, 2016 9.92 0.1 1.0183299389002036 Mar 10, 2016 9.82 0.03 0.30643513789581206 Mar 9, 2016 9.79 0 0 Mar 8, 2016 9.79 -0.09 -0.9109311740890689 Mar 7, 2016 9.88 -0.01 -0.10111223458038422 Mar 4, 2016 9.89 0.11 1.1247443762781186 Mar 3, 2016 9.78 0.03 0.3076923076923077 Mar 2, 2016 9.75 0.23 2.4159663865546217 Mar 1, 2016 9.52 0.13 1.384451544195953 Feb 29, 2016 9.39 -0.02 -0.21253985122210414 Feb 26, 2016 9.41 0.11 1.1827956989247312 Feb 25, 2016 9.3 -0.07 -0.7470651013874067 Feb 24, 2016 9.37 -0.11 -1.160337552742616 Feb 23, 2016 9.48 -0.03 -0.31545741324921134 Feb 22, 2016 9.51 0.05 0.5285412262156448 Feb 19, 2016 9.46 -0.07 -0.7345225603357818 Feb 18, 2016 9.53 0.24 2.583423035522067 Feb 17, 2016 9.29 -0.05 -0.5353319057815846 Feb 16, 2016 9.34 0.07 0.7551240560949298 Feb 15, 2016 9.27 0.22 2.430939226519337 Feb 12, 2016 9.05 -0.09 -0.9846827133479212 Feb 11, 2016 9.14 -0.21 -2.2459893048128343 Feb 4, 2016 9.35 0.11 1.1904761904761905 Feb 3, 2016 9.24 -0.17 -1.8065887353878853 Feb 2, 2016 9.41 -0.11 -1.1554621848739495 Feb 1, 2016 9.52 0 0 Jan 29, 2016 9.52 0.14 1.492537313432836 Jan 28, 2016 9.38 -0.04 -0.42462845010615713 Jan 27, 2016 9.42 0.13 1.3993541442411195 Jan 26, 2016 9.29 -0.14 -1.4846235418875928 Jan 25, 2016 9.43 0.14 1.5069967707212055 Jan 22, 2016 9.29 0.33 3.6830357142857144 Jan 21, 2016 8.96 -0.08 -0.8849557522123894 Jan 20, 2016 9.04 -0.29 -3.1082529474812435 Jan 19, 2016 9.33 0.16 1.7448200654307524 Jan 18, 2016 9.17 -0.06 -0.6500541711809318 Jan 15, 2016 9.23 -0.05 -0.5387931034482759 Jan 14, 2016 9.28 -0.21 -2.212855637513172 Jan 13, 2016 9.49 0.14 1.4973262032085561 Jan 12, 2016 9.35 -0.07 -0.7430997876857749 Jan 11, 2016 9.42 -0.25 -2.5853154084798344 Jan 8, 2016 9.67 0.12 1.256544502617801 Jan 7, 2016 9.55 -0.34 -3.4378159757330637 Jan 6, 2016 9.89 -0.16 -1.592039800995025 Jan 5, 2016 10.05 -0.05 -0.49504950495049505 Jan 4, 2016 10.1 -0.35 -3.349282296650718 Dec 31, 2015 10.45 0.04 0.38424591738712777 Dec 30, 2015 10.41 -0.04 -0.3827751196172249 Dec 29, 2015 10.45 0.03 0.28790786948176583 Dec 28, 2015 10.42 0 0 Dec 23, 2015 10.42 0.08 0.7736943907156673 Dec 22, 2015 10.34 0.05 0.4859086491739553 Dec 21, 2015 10.29 0.04 0.3902439024390244 Dec 18, 2015 10.25 -0.06 -0.5819592628516004 Dec 17, 2015 10.31 0.1 0.9794319294809011 Dec 16, 2015 10.21 0.19 1.8962075848303392 Dec 15, 2015 10.02 0.08 0.8048289738430584 Dec 14, 2015 9.94 -0.17 -1.6815034619188922 Dec 11, 2015 10.11 -0.14 -1.3658536585365855 Dec 10, 2015 10.25 -0.01 -0.09746588693957114 Dec 9, 2015 10.26 -0.06 -0.5813953488372093 Dec 8, 2015 10.32 -0.13 -1.244019138755981 Dec 7, 2015 10.45 -0.05 -0.47619047619047616 Dec 4, 2015 10.5 -0.04 -0.3795066413662239 Dec 3, 2015 10.54 -0.06 -0.5660377358490566 Dec 2, 2015 10.6 0.01 0.09442870632672333 Dec 1, 2015 10.59 0.14 1.3397129186602872 Nov 30, 2015 10.45 -0.07 -0.6653992395437263 Nov 27, 2015 10.52 -0.12 -1.1278195488721805 Nov 26, 2015 10.64 0.04 0.37735849056603776 Nov 25, 2015 10.6 -0.02 -0.18832391713747645 Nov 24, 2015 10.62 0.01 0.0942507068803016 Nov 23, 2015 10.61 0.01 0.09433962264150944 Nov 20, 2015 10.6 0.03 0.28382213812677387 Nov 19, 2015 10.57 0.16 1.536983669548511 Nov 18, 2015 10.41 -0.06 -0.5730659025787965 Nov 17, 2015 10.47 0.18 1.749271137026239 Nov 16, 2015 10.29 -0.13 -1.2476007677543186 Nov 13, 2015 10.42 -0.13 -1.2322274881516588 Nov 12, 2015 10.55 0.02 0.1899335232668566 Nov 11, 2015 10.53 0.01 0.09505703422053231 Nov 10, 2015 10.52 -0.11 -1.0348071495766697 Nov 9, 2015 10.63 -0.16 -1.4828544949026876 Nov 6, 2015 10.79 -0.01 -0.09259259259259259 Nov 5, 2015 10.8 -0.04 -0.36900369003690037 Nov 4, 2015 10.84 0.15 1.4031805425631432 Nov 3, 2015 10.69 0.09 0.8490566037735849 Nov 2, 2015 10.6 -0.01 -0.0942507068803016 Oct 30, 2015 10.61 0.06 0.5687203791469194 Oct 29, 2015 10.55 -0.09 -0.8458646616541353 Oct 28, 2015 10.64 -0.02 -0.18761726078799248 Oct 27, 2015 10.66 -0.01 -0.09372071227741331 Oct 26, 2015 10.67 0.03 0.2819548872180451 Oct 23, 2015 10.64 0.17 1.6236867239732569 Oct 22, 2015 10.47 -0.06 -0.5698005698005698 Oct 21, 2015 10.53 -0.01 -0.09487666034155598 Oct 20, 2015 10.54 -0.03 -0.28382213812677387 Oct 19, 2015 10.57 0.01 0.0946969696969697 Oct 16, 2015 10.56 0.04 0.38022813688212925 Oct 15, 2015 10.52 0.2 1.937984496124031 Oct 14, 2015 10.32 0 0 Oct 13, 2015 10.32 -0.1 -0.9596928982725528 Oct 12, 2015 10.42 0.08 0.7736943907156673 Oct 9, 2015 10.34 0.08 0.7797270955165692 Oct 8, 2015 10.26 -0.07 -0.6776379477250726 Oct 7, 2015 10.33 0.22 2.1760633036597428 Oct 6, 2015 10.11 0.07 0.6972111553784861 Oct 5, 2015 10.04 0.19 1.9289340101522843 Oct 2, 2015 9.85 0.12 1.2332990750256938 Oct 1, 2015 9.73 0.09 0.9336099585062241 Sep 30, 2015 9.64 0.1 1.0482180293501049 Sep 29, 2015 9.54 -0.1 -1.037344398340249 Sep 28, 2015 9.64 -0.07 -0.7209062821833162 Sep 25, 2015 9.71 -0.03 -0.3080082135523614 Sep 24, 2015 9.74 -0.06 -0.6122448979591837 Sep 23, 2015 9.8 -0.21 -2.097902097902098 Sep 22, 2015 10.01 -0.04 -0.39800995024875624 Sep 21, 2015 10.05 -0.12 -1.1799410029498525 Sep 18, 2015 10.17 0.11 1.0934393638170974 Sep 17, 2015 10.06 0.05 0.4995004995004995 Sep 16, 2015 10.01 0.16 1.6243654822335025 Sep 15, 2015 9.85 -0.07 -0.7056451612903226 Sep 14, 2015 9.92 0.05 0.5065856129685917 Sep 11, 2015 9.87 -0.01 -0.10121457489878542 Sep 10, 2015 9.88 -0.12 -1.2 Sep 9, 2015 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 09-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 10.062241 Nov 30, 2015 -1.508011 Dec 31, 2015 0 Jan 31, 2016 -8.899522 Feb 29, 2016 -1.365546 Mar 31, 2016 9.904153 Apr 30, 2016 0.387597 May 31, 2016 0.289575 Jun 30, 2016 2.502406 Jul 31, 2016 5.915493 Aug 31, 2016 2.12766 Sep 30, 2016 1.736111 Oct 31, 2016 -2.389078 Nov 30, 2016 -2.185315 Dec 31, 2016 -1.697945 Jan 31, 2017 6.909091 Feb 28, 2017 2.380952 Mar 31, 2017 2.491694 Apr 30, 2017 3.808752 May 31, 2017 2.263856 Jun 30, 2017 0.305344 Jul 31, 2017 6.012177 Aug 31, 2017 0.789663 Sep 30, 2017 -2.350427 Oct 31, 2017 4.376368 Nov 30, 2017 0.908456 Dec 31, 2017 3.3241 Jan 31, 2018 6.099196 Feb 28, 2018 -5.685407 Mar 31, 2018 -2.143336 Apr 30, 2018 0.958248 May 31, 2018 -1.966102 Jun 30, 2018 -6.293223 Jul 31, 2018 -0.369004 Aug 31, 2018 -4.962963 Sep 30, 2018 -3.35152 Oct 31, 2018 -9.677419 Nov 30, 2018 5.982143 Dec 31, 2018 -2.358888 Jan 31, 2019 4.486626 Feb 28, 2019 1.651528 Mar 31, 2019 3.57433 Apr 30, 2019 1.019608 May 31, 2019 -8.773292 Jun 30, 2019 5.617021 Jul 31, 2019 -2.014504 Aug 31, 2019 -3.453947 Sep 30, 2019 2.725724 Oct 31, 2019 2.985075 Nov 30, 2019 0.402576 Dec 31, 2019 5.693665 Jan 31, 2020 -3.414264 Feb 29, 2020 -5.498822 Mar 31, 2020 -12.551953 Apr 30, 2020 9.220532 May 31, 2020 1.305483 Jun 30, 2020 9.793814 Jul 31, 2020 6.103286 Aug 31, 2020 2.728614 Sep 30, 2020 -3.230438 Oct 31, 2020 3.783383 Nov 30, 2020 11.5797 Dec 31, 2020 8.392056 Jan 31, 2021 5.378251 Feb 28, 2021 2.523836 Mar 31, 2021 -4.266958 Apr 30, 2021 1.257143 May 31, 2021 -1.072235 Jun 30, 2021 -1.483172 Jul 31, 2021 -5.906196 Aug 31, 2021 2.153846 Sep 30, 2021 -3.13253 Oct 31, 2021 2.425373 Nov 30, 2021 -3.582271 Dec 31, 2021 -0.188917 Jan 31, 2022 -4.858044 Feb 28, 2022 -1.193634 Mar 31, 2022 -4.42953 Apr 30, 2022 -6.390449 May 31, 2022 -0.60015 Jun 30, 2022 -7.320755 Jul 31, 2022 -1.954397 Aug 31, 2022 0.166113 Sep 30, 2022 -11.276949 Oct 31, 2022 -5.981308 Nov 30, 2022 16.500994 Dec 31, 2022 -0.170648 Jan 31, 2023 9.82906 Feb 28, 2023 -7.081712 Mar 31, 2023 1.758794 Apr 30, 2023 -3.45679 May 31, 2023 -2.216539 Jun 30, 2023 3.74891 Jul 31, 2023 3.613445 Aug 31, 2023 -6.650446 Sep 30, 2023 -3.388358 Oct 31, 2023 -4.316547 Nov 30, 2023 5.263158 Dec 31, 2023 2.5 Jan 31, 2024 -5.662021 Feb 29, 2024 4.155125