BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Share Class Inception Date Sep 2, 2015 Fund Inception Date Apr 10, 2015 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.50% ISIN LU1282798732 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 0 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Aggressive Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSFD2UH SEDOL BZ0RYG9 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date Sep 2, 2015 Fund Holdings as of Mar 27, 2024 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 210.28 1.11 0.5306688339628054 Mar 27, 2024 209.17 0.19 0.0909177911761891 Mar 26, 2024 208.98 0.19 0.09100052684515542 Mar 25, 2024 208.79 -0.58 -0.2770215408129149 Mar 22, 2024 209.37 -0.17 -0.08113009449269828 Mar 21, 2024 209.54 2.38 1.1488704383085537 Mar 20, 2024 207.16 1.51 0.7342572331631413 Mar 19, 2024 205.65 -0.87 -0.421266705403835 Mar 18, 2024 206.52 0.66 0.3206062372486156 Mar 15, 2024 205.86 -0.47 -0.22779043280182232 Mar 14, 2024 206.33 -0.46 -0.22244789399874268 Mar 13, 2024 206.79 0.2 0.0968101069751682 Mar 12, 2024 206.59 1.53 0.7461230859260705 Mar 11, 2024 205.06 -2.35 -1.1330215515163202 Mar 8, 2024 207.41 1.13 0.547799108008532 Mar 7, 2024 206.28 0.74 0.3600272453050501 Mar 6, 2024 205.54 0.19 0.09252495738982225 Mar 5, 2024 205.35 -0.5 -0.24289531212047608 Mar 4, 2024 205.85 0.78 0.3803579265616619 Mar 1, 2024 205.07 0.63 0.30815887301897865 Feb 29, 2024 204.44 0.96 0.4717908393945351 Feb 28, 2024 203.48 -0.62 -0.30377266046055856 Feb 27, 2024 204.1 -0.19 -0.09300504185226884 Feb 26, 2024 204.29 -0.44 -0.2149172080300884 Feb 23, 2024 204.73 1.17 0.5747691098447633 Feb 22, 2024 203.56 2.48 1.2333399641933558 Feb 21, 2024 201.08 -0.4 -0.1985308715505261 Feb 20, 2024 201.48 -1.27 -0.6263871763255241 Feb 19, 2024 202.75 -0.29 -0.14282899921197795 Feb 16, 2024 203.04 0.42 0.207284572105419 Feb 15, 2024 202.62 1.01 0.5009672139278806 Feb 14, 2024 201.61 0.62 0.3084730583611125 Feb 13, 2024 200.99 -1.93 -0.9511137394046915 Feb 12, 2024 202.92 1.26 0.6248140434394526 Feb 9, 2024 201.66 0.24 0.11915400655347036 Feb 8, 2024 201.42 0.58 0.2887870942043418 Feb 7, 2024 200.84 0.61 0.30464965289916596 Feb 6, 2024 200.23 0.24 0.120006000300015 Feb 5, 2024 199.99 1.05 0.5277973258268824 Feb 2, 2024 198.94 1.1 0.5560048524059846 Feb 1, 2024 197.84 -0.44 -0.22190841234617711 Jan 31, 2024 198.28 -0.71 -0.35680184933916276 Jan 30, 2024 198.99 0.46 0.2317030171762454 Jan 29, 2024 198.53 0.59 0.2980701222592705 Jan 26, 2024 197.94 0.07 0.03537676252084702 Jan 25, 2024 197.87 0.22 0.11130786744244878 Jan 24, 2024 197.65 0.87 0.44211810143307245 Jan 23, 2024 196.78 0.14 0.07119609438567942 Jan 22, 2024 196.64 2.02 1.0379200493268934 Jan 19, 2024 194.62 0.84 0.43348126741665804 Jan 18, 2024 193.78 1.11 0.576114600093424 Jan 17, 2024 192.67 -1.59 -0.8184906825903429 Jan 16, 2024 194.26 -0.43 -0.220863937541733 Jan 15, 2024 194.69 -0.54 -0.276596834502894 Jan 12, 2024 195.23 0.72 0.3701609171764948 Jan 11, 2024 194.51 0.52 0.2680550543842466 Jan 10, 2024 193.99 0.99 0.5129533678756477 Jan 9, 2024 193 0.86 0.4475902987405017 Jan 8, 2024 192.14 0.13 0.06770480704129993 Jan 5, 2024 192.01 -0.08 -0.04164714456765058 Jan 4, 2024 192.09 -0.71 -0.3682572614107884 Jan 3, 2024 192.8 -0.9 -0.4646360351058338 Jan 2, 2024 193.7 -1.18 -0.6055008210180624 Dec 29, 2023 194.88 0.22 0.11301756909483202 Dec 28, 2023 194.66 0.52 0.267847944782116 Dec 27, 2023 194.14 0.84 0.4345576823590274 Dec 22, 2023 193.3 0.34 0.1762023217247098 Dec 21, 2023 192.96 -0.9 -0.46425255338904364 Dec 20, 2023 193.86 0.42 0.21712158808933002 Dec 19, 2023 193.44 0.68 0.35277028429134677 Dec 18, 2023 192.76 -0.05 -0.025932264924018462 Dec 15, 2023 192.81 0.14 0.07266310271448591 Dec 14, 2023 192.67 1.93 1.011848589703261 Dec 13, 2023 190.74 1.03 0.5429339518212007 Dec 12, 2023 189.71 -0.04 -0.021080368906455864 Dec 11, 2023 189.75 0.56 0.2959987314340081 Dec 8, 2023 189.19 0.52 0.27561350506174803 Dec 7, 2023 188.67 -0.35 -0.1851655909427574 Dec 6, 2023 189.02 1.5 0.7999146757679181 Dec 5, 2023 187.52 -0.14 -0.07460300543536183 Dec 4, 2023 187.66 0.65 0.3475749959895193 Dec 1, 2023 187.01 0.98 0.5267967532118476 Nov 30, 2023 186.03 -0.03 -0.016123831022250887 Nov 29, 2023 186.06 1.48 0.8018203489002059 Nov 28, 2023 184.58 -0.53 -0.28631624439522446 Nov 27, 2023 185.11 -0.21 -0.1133175048564645 Nov 24, 2023 185.32 -0.34 -0.18313045351718193 Nov 23, 2023 185.66 -0.07 -0.03768911861304044 Nov 22, 2023 185.73 1.02 0.5522169887932434 Nov 21, 2023 184.71 0.38 0.20615200998209732 Nov 20, 2023 184.33 -0.13 -0.07047598395316057 Nov 17, 2023 184.46 0.43 0.23365755583328804 Nov 16, 2023 184.03 -0.24 -0.13024366418841918 Nov 15, 2023 184.27 1 0.5456430403230207 Nov 14, 2023 183.27 2.17 1.1982330204307012 Nov 13, 2023 181.1 0.71 0.39359166250900823 Nov 10, 2023 180.39 -0.95 -0.5238777986103452 Nov 9, 2023 181.34 0.09 0.0496551724137931 Nov 8, 2023 181.25 0.65 0.3599114064230343 Nov 7, 2023 180.6 0.13 0.07203413309691362 Nov 6, 2023 180.47 -0.13 -0.07198228128460686 Nov 3, 2023 180.6 1.79 1.0010625803925954 Nov 2, 2023 178.81 4.32 2.475786578027394 Oct 31, 2023 174.49 1.05 0.6053966789667896 Oct 30, 2023 173.44 -0.36 -0.20713463751438435 Oct 27, 2023 173.8 -0.59 -0.3383221514995126 Oct 26, 2023 174.39 -1.11 -0.6324786324786325 Oct 25, 2023 175.5 -0.32 -0.1820043226026618 Oct 24, 2023 175.82 1.2 0.6872065055549192 Oct 23, 2023 174.62 -2.07 -1.1715433810628786 Oct 20, 2023 176.69 -1.88 -1.0528084224673797 Oct 19, 2023 178.57 -1.64 -0.9100493868264802 Oct 18, 2023 180.21 -0.15 -0.08316699933466401 Oct 17, 2023 180.36 -0.61 -0.3370724429463447 Oct 16, 2023 180.97 -0.85 -0.4674953250467495 Oct 13, 2023 181.82 -0.38 -0.20856201975850713 Oct 12, 2023 182.2 0.54 0.2972586149950457 Oct 11, 2023 181.66 0.88 0.4867795110078548 Oct 10, 2023 180.78 1.79 1.0000558690429633 Oct 9, 2023 178.99 1.39 0.7826576576576577 Oct 6, 2023 177.6 -0.54 -0.30313236780060626 Oct 5, 2023 178.14 0.77 0.4341207645035801 Oct 4, 2023 177.37 -1.43 -0.7997762863534675 Oct 3, 2023 178.8 -0.78 -0.43434680922151686 Oct 2, 2023 179.58 -1.39 -0.7680831076974084 Sep 29, 2023 180.97 1.82 1.015908456600614 Sep 28, 2023 179.15 -1.11 -0.6157772106956618 Sep 27, 2023 180.26 -0.04 -0.022185246810870772 Sep 26, 2023 180.3 -0.43 -0.23792397499031706 Sep 25, 2023 180.73 -0.8 -0.4406985071338071 Sep 22, 2023 181.53 -0.35 -0.19243457224543656 Sep 21, 2023 181.88 -2.95 -1.5960612454688092 Sep 20, 2023 184.83 0.6 0.325679856700863 Sep 19, 2023 184.23 -0.2 -0.10844222740335087 Sep 18, 2023 184.43 -1.43 -0.7693963198106102 Sep 15, 2023 185.86 0.23 0.12390238646770457 Sep 14, 2023 185.63 1.05 0.5688590313143352 Sep 13, 2023 184.58 -0.2 -0.10823682216690118 Sep 12, 2023 184.78 0.04 0.021652051531882648 Sep 11, 2023 184.74 0.51 0.27682787819573357 Sep 8, 2023 184.23 0.28 0.15221527589018755 Sep 7, 2023 183.95 -1.05 -0.5675675675675675 Sep 6, 2023 185 -0.58 -0.3125336781980817 Sep 5, 2023 185.58 -0.48 -0.2579812963560142 Sep 4, 2023 186.06 0.29 0.15610701404963126 Sep 1, 2023 185.77 -0.02 -0.010764842025943269 Aug 31, 2023 185.79 0.95 0.5139580177450769 Aug 30, 2023 184.84 1.16 0.6315331010452961 Aug 29, 2023 183.68 0.78 0.4264625478403499 Aug 28, 2023 182.9 0.98 0.538698328935796 Aug 25, 2023 181.92 -1.08 -0.5901639344262295 Aug 24, 2023 183 1.22 0.6711409395973155 Aug 23, 2023 181.78 0.59 0.3256250344941774 Aug 22, 2023 181.19 0.94 0.521497919556172 Aug 21, 2023 180.25 0.76 0.4234219176555797 Aug 18, 2023 179.49 -1.63 -0.8999558303886925 Aug 17, 2023 181.12 -1 -0.5490885130683066 Aug 16, 2023 182.12 -1.05 -0.5732379756510345 Aug 14, 2023 183.17 -0.03 -0.016375545851528384 Aug 11, 2023 183.2 -1.48 -0.8013861815031406 Aug 10, 2023 184.68 0.46 0.24970144392574095 Aug 9, 2023 184.22 0.36 0.19580115305123463 Aug 8, 2023 183.86 -0.55 -0.2982484680874139 Aug 7, 2023 184.41 -0.23 -0.12456672443674177 Aug 4, 2023 184.64 0.17 0.09215590610939448 Aug 3, 2023 184.47 -1.54 -0.8279124778237729 Aug 2, 2023 186.01 -1.72 -0.9162094497416502 Aug 1, 2023 187.73 -0.34 -0.18078375073111075 Jul 31, 2023 188.07 0.06 0.031913196106590075 Jul 28, 2023 188.01 -0.56 -0.2969719467571724 Jul 27, 2023 188.57 2.1 1.1261865179385424 Jul 26, 2023 186.47 -0.51 -0.27275644453952297 Jul 25, 2023 186.98 1.06 0.5701376936316696 Jul 24, 2023 185.92 0.19 0.10229903623539546 Jul 21, 2023 185.73 0.07 0.03770332866530216 Jul 20, 2023 185.66 -0.35 -0.1881619267781302 Jul 19, 2023 186.01 1.55 0.8402905779030684 Jul 18, 2023 184.46 0.69 0.37546933667083854 Jul 17, 2023 183.77 -0.51 -0.2767527675276753 Jul 14, 2023 184.28 0.16 0.08689984792526613 Jul 13, 2023 184.12 0.58 0.3160074098289201 Jul 12, 2023 183.54 1.71 0.9404388714733543 Jul 11, 2023 181.83 0.69 0.38092083471348126 Jul 10, 2023 181.14 -0.21 -0.11579818031430934 Jul 7, 2023 181.35 -0.25 -0.13766519823788545 Jul 6, 2023 181.6 -2.04 -1.1108690917011543 Jul 5, 2023 183.64 -0.69 -0.3743286497043346 Jul 4, 2023 184.33 0.16 0.08687625563338221 Jul 3, 2023 184.17 0.54 0.2940695964711648 Jun 30, 2023 183.63 1.56 0.8568133135607184 Jun 29, 2023 182.07 0.6 0.3306331625061994 Jun 28, 2023 181.47 1.01 0.5596808156932284 Jun 27, 2023 180.46 -0.58 -0.32037118868758285 Jun 26, 2023 181.04 -0.05 -0.02761058037439947 Jun 22, 2023 181.09 -1.07 -0.5873956960913482 Jun 21, 2023 182.16 -0.73 -0.399147028268358 Jun 20, 2023 182.89 -0.52 -0.28351780164658413 Jun 19, 2023 183.41 -0.87 -0.47210766225309314 Jun 16, 2023 184.28 1.16 0.6334643949322848 Jun 15, 2023 183.12 -0.36 -0.1962066710268149 Jun 14, 2023 183.48 0.34 0.18565032215791197 Jun 13, 2023 183.14 1.32 0.7259927400725993 Jun 12, 2023 181.82 0.2 0.11012003083360863 Jun 9, 2023 181.62 0.99 0.5480817140009965 Jun 8, 2023 180.63 -1.11 -0.6107626279300099 Jun 7, 2023 181.74 0.65 0.3589375448671931 Jun 6, 2023 181.09 -0.3 -0.16538949225425878 Jun 5, 2023 181.39 1.06 0.5878112349581324 Jun 2, 2023 180.33 2.53 1.422947131608549 Jun 1, 2023 177.8 0.04 0.022502250225022502 May 31, 2023 177.76 -0.94 -0.5260212646894236 May 30, 2023 178.7 1.02 0.5740657361548852 May 26, 2023 177.68 0.67 0.3785096887181515 May 25, 2023 177.01 0.36 0.20379281064251345 May 24, 2023 176.65 -2.07 -1.1582363473589974 May 23, 2023 178.72 -0.45 -0.2511581179885025 May 22, 2023 179.17 -0.29 -0.16159589880753372 May 19, 2023 179.46 2.36 1.3325804630152456 May 17, 2023 177.1 -0.08 -0.04515182300485382 May 16, 2023 177.18 -0.18 -0.10148849797023005 May 15, 2023 177.36 -0.44 -0.24746906636670415 May 12, 2023 177.8 0.83 0.46900604622252356 May 11, 2023 176.97 -0.05 -0.028245396000451926 May 10, 2023 177.02 0.41 0.23214993488477437 May 8, 2023 176.61 0.58 0.32948929159802304 May 5, 2023 176.03 1.4 0.8016950123117448 May 4, 2023 174.63 -1.25 -0.7107118489879464 May 3, 2023 175.88 -0.8 -0.45279601539506453 May 2, 2023 176.68 0.56 0.3179650238473768 Apr 28, 2023 176.12 1.05 0.5997600959616154 Apr 27, 2023 175.07 0.54 0.3094023950037243 Apr 26, 2023 174.53 -1.41 -0.8014095714448107 Apr 25, 2023 175.94 -0.79 -0.4470095626096305 Apr 24, 2023 176.73 0.14 0.07927968741151821 Apr 21, 2023 176.59 -0.29 -0.16395296246042515 Apr 20, 2023 176.88 -0.23 -0.12986279713172605 Apr 19, 2023 177.11 -1.02 -0.5726155055296693 Apr 18, 2023 178.13 0.65 0.36623844940274963 Apr 17, 2023 177.48 -0.15 -0.0844451950684006 Apr 14, 2023 177.63 1.33 0.7543959160521838 Apr 13, 2023 176.3 -0.86 -0.4854368932038835 Apr 12, 2023 177.16 0.33 0.1866199174348244 Apr 11, 2023 176.83 1.14 0.6488701690477545 Apr 6, 2023 175.69 -0.22 -0.1250639531578648 Apr 5, 2023 175.91 -1.03 -0.5821182321690969 Apr 4, 2023 176.94 0.1 0.0565482922415743 Apr 3, 2023 176.84 1.27 0.7233582047046762 Mar 31, 2023 175.57 0.85 0.486492673992674 Mar 30, 2023 174.72 1.24 0.7147798017062486 Mar 29, 2023 173.48 0.93 0.5389742103738047 Mar 28, 2023 172.55 -0.43 -0.24858365128916637 Mar 27, 2023 172.98 1.74 1.0161177295024526 Mar 24, 2023 171.24 -1.18 -0.6843753624869505 Mar 23, 2023 172.42 -0.53 -0.30644694998554495 Mar 22, 2023 172.95 0.73 0.42387643711531764 Mar 21, 2023 172.22 1 0.5840439201027917 Mar 20, 2023 171.22 0.1 0.0584385226741468 Mar 17, 2023 171.12 -0.04 -0.023369946249123627 Mar 16, 2023 171.16 1.17 0.6882757809282899 Mar 15, 2023 169.99 -1.29 -0.7531527323680524 Mar 14, 2023 171.28 0.82 0.4810512730259298 Mar 13, 2023 170.46 -1.22 -0.7106244175209693 Mar 10, 2023 171.68 -3.21 -1.8354394190634113 Mar 9, 2023 174.89 -0.02 -0.011434452003887714 Mar 8, 2023 174.91 -1.06 -0.6023754048985622 Mar 7, 2023 175.97 -0.59 -0.3341640235613956 Mar 6, 2023 176.56 1.09 0.6211888072035106 Mar 3, 2023 175.47 2.39 1.3808643401895078 Mar 2, 2023 173.08 -1.16 -0.6657483930211203 Mar 1, 2023 174.24 0.16 0.09191176470588236 Feb 28, 2023 174.08 -1.19 -0.6789524733268671 Feb 27, 2023 175.27 1.13 0.6489031813483405 Feb 24, 2023 174.14 -1.79 -1.0174501222076962 Feb 23, 2023 175.93 0.84 0.4797532697469873 Feb 22, 2023 175.09 -0.93 -0.5283490512441767 Feb 21, 2023 176.02 -1.44 -0.8114504677110335 Feb 20, 2023 177.46 0.73 0.41305946924687376 Feb 17, 2023 176.73 -0.92 -0.5178722206585984 Feb 16, 2023 177.65 -0.15 -0.0843644544431946 Feb 15, 2023 177.8 -0.72 -0.40331615505265517 Feb 14, 2023 178.52 0.45 0.25270960858089514 Feb 13, 2023 178.07 0.88 0.49664202268751056 Feb 10, 2023 177.19 -2.09 -1.1657742079428826 Feb 9, 2023 179.28 0.1 0.055809800200915284 Feb 8, 2023 179.18 1.07 0.6007523440570434 Feb 7, 2023 178.11 0.01 0.005614823133071308 Feb 6, 2023 178.1 -0.98 -0.5472414563323654 Feb 3, 2023 179.08 -0.3 -0.16724272494146505 Feb 2, 2023 179.38 2.01 1.1332243333145402 Feb 1, 2023 177.37 1.08 0.6126269215497192 Jan 31, 2023 176.29 -0.44 -0.2489673513268828 Jan 30, 2023 176.73 -0.55 -0.31024368231046934 Jan 27, 2023 177.28 0.5 0.28283742504808235 Jan 26, 2023 176.78 1.63 0.9306308878104482 Jan 25, 2023 175.15 -0.75 -0.42637862421830586 Jan 24, 2023 175.9 0.4 0.22792022792022792 Jan 23, 2023 175.5 1.43 0.8215085884988798 Jan 20, 2023 174.07 -0.16 -0.09183263502267118 Jan 19, 2023 174.23 -2.57 -1.4536199095022624 Jan 18, 2023 176.8 0.96 0.545950864422202 Jan 17, 2023 175.84 -0.04 -0.02274277916761428 Jan 16, 2023 175.88 0.57 0.32513832639324625 Jan 13, 2023 175.31 1.03 0.5910029837043838 Jan 12, 2023 174.28 0.22 0.12639319774790303 Jan 11, 2023 174.06 1.34 0.7758221398795738 Jan 10, 2023 172.72 -0.92 -0.5298318359824925 Jan 9, 2023 173.64 2.27 1.324619244908677 Jan 6, 2023 171.37 0.8 0.4690156533974321 Jan 5, 2023 170.57 -0.72 -0.4203397746511764 Jan 4, 2023 171.29 0.27 0.15787627178107824 Jan 3, 2023 171.02 0.69 0.40509599013679326 Jan 2, 2023 170.33 1.37 0.810842803030303 Dec 30, 2022 168.96 -0.11 -0.06506180871828236 Dec 29, 2022 169.07 -0.37 -0.21836638338054767 Dec 28, 2022 169.44 -0.13 -0.07666450433449314 Dec 27, 2022 169.57 0.38 0.22459956262190436 Dec 23, 2022 169.19 -0.77 -0.45304777594728174 Dec 22, 2022 169.96 0.01 0.005884083553986467 Dec 21, 2022 169.95 1.22 0.7230486576186808 Dec 20, 2022 168.73 -1.36 -0.7995766946910459 Dec 19, 2022 170.09 -0.72 -0.4215209882325391 Dec 16, 2022 170.81 -1.83 -1.0600092678405932 Dec 15, 2022 172.64 -3.76 -2.131519274376417 Dec 14, 2022 176.4 -2.02 -1.1321600717408362 Dec 13, 2022 178.42 4.59 2.6405108439279754 Dec 12, 2022 173.83 -1.17 -0.6685714285714286 Dec 9, 2022 175 0.51 0.2922803599060118 Dec 8, 2022 174.49 0.35 0.2009877110370966 Dec 7, 2022 174.14 -1.07 -0.6106957365447178 Dec 6, 2022 175.21 -1.18 -0.6689721639548727 Dec 5, 2022 176.39 -0.26 -0.1471836965751486 Dec 2, 2022 176.65 -1.51 -0.8475527615626404 Dec 1, 2022 178.16 3.67 2.1032723938334574 Nov 30, 2022 174.49 -0.06 -0.03437410484101976 Nov 29, 2022 174.55 -0.19 -0.10873297470527642 Nov 28, 2022 174.74 -1.05 -0.5973036008874225 Nov 25, 2022 175.79 -0.5 -0.28362357479153666 Nov 24, 2022 176.29 0.99 0.5647461494580719 Nov 23, 2022 175.3 1.37 0.7876732018628184 Nov 22, 2022 173.93 0.24 0.13817721227474236 Nov 21, 2022 173.69 0.19 0.10951008645533142 Nov 18, 2022 173.5 2.02 1.1779799393515278 Nov 17, 2022 171.48 -1.83 -1.0559113726847844 Nov 16, 2022 173.31 -1.13 -0.6477872047695483 Nov 15, 2022 174.44 0.99 0.5707696742577112 Nov 14, 2022 173.45 0.12 0.06923210061731956 Nov 11, 2022 173.33 1.61 0.9375727929187049 Nov 10, 2022 171.72 3.25 1.9291268475099423 Nov 9, 2022 168.47 -0.23 -0.13633669235328985 Nov 8, 2022 168.7 1.21 0.7224311899217863 Nov 7, 2022 167.49 -0.93 -0.552190951193445 Nov 4, 2022 168.42 1.01 0.603309240786094 Nov 3, 2022 167.41 -2.38 -1.4017315507391483 Nov 2, 2022 169.79 0.41 0.24205927500295193 Oct 31, 2022 169.38 1.49 0.8874858538328667 Oct 28, 2022 167.89 0.3 0.1790082940509577 Oct 27, 2022 167.59 0.18 0.10752045875395735 Oct 26, 2022 167.41 1.05 0.6311613368598221 Oct 25, 2022 166.36 0.96 0.5804111245465539 Oct 24, 2022 165.4 1.84 1.1249694301785278 Oct 21, 2022 163.56 -1.07 -0.6499422948429813 Oct 20, 2022 164.63 -0.62 -0.3751891074130106 Oct 19, 2022 165.25 -1.77 -1.0597533229553346 Oct 18, 2022 167.02 1.57 0.9489271683288002 Oct 17, 2022 165.45 -0.25 -0.15087507543753773 Oct 14, 2022 165.7 4.45 2.75968992248062 Oct 13, 2022 161.25 -2.75 -1.6768292682926829 Oct 12, 2022 164 0.42 0.25675510453600686 Oct 11, 2022 163.58 -2.08 -1.2555837257032476 Oct 10, 2022 165.66 -1.61 -0.9625156931906499 Oct 7, 2022 167.27 -2.64 -1.5537637572832677 Oct 6, 2022 169.91 0.6 0.3543795404878625 Oct 5, 2022 169.31 -0.28 -0.16510407453269652 Oct 4, 2022 169.59 3.82 2.3043976594076128 Oct 3, 2022 165.77 0 0 Sep 30, 2022 165.77 -0.23 -0.13855421686746988 Sep 29, 2022 166 -1.41 -0.8422435935726659 Sep 28, 2022 167.41 -1.05 -0.6232933634097115 Sep 27, 2022 168.46 -0.14 -0.0830367734282325 Sep 26, 2022 168.6 0.31 0.18420583516548814 Sep 23, 2022 168.29 -2.11 -1.238262910798122 Sep 22, 2022 170.4 -2.57 -1.4858067873041567 Sep 21, 2022 172.97 0.65 0.37720519962859794 Sep 20, 2022 172.32 -0.4 -0.2315886984715146 Sep 19, 2022 172.72 0.02 0.011580775911986103 Sep 16, 2022 172.7 -3.18 -1.8080509438253354 Sep 15, 2022 175.88 0.05 0.02843655803901496 Sep 14, 2022 175.83 -1.73 -0.9743185402117595 Sep 13, 2022 177.56 -1.93 -1.075268817204301 Sep 12, 2022 179.49 1.2 0.6730607437321218 Sep 9, 2022 178.29 1.66 0.9398176980127951 Sep 8, 2022 176.63 1.36 0.7759456838021338 Sep 7, 2022 175.27 -0.07 -0.039922436409262005 Sep 6, 2022 175.34 -0.63 -0.35801557083593794 Sep 5, 2022 175.97 -0.59 -0.3341640235613956 Sep 2, 2022 176.56 0.96 0.5466970387243736 Sep 1, 2022 175.6 -2.98 -1.6687199014447307 Aug 31, 2022 178.58 -0.86 -0.4792688363798484 Aug 30, 2022 179.44 -0.56 -0.3111111111111111 Aug 29, 2022 180 -3.83 -2.0834466626774737 Aug 26, 2022 183.83 0.23 0.12527233115468409 Aug 25, 2022 183.6 0.96 0.5256241787122208 Aug 24, 2022 182.64 -0.26 -0.14215418261344998 Aug 23, 2022 182.9 -0.5 -0.27262813522355506 Aug 22, 2022 183.4 -1.79 -0.9665748690534046 Aug 19, 2022 185.19 -0.71 -0.3819257665411512 Aug 18, 2022 185.9 0.05 0.026903416733925208 Aug 17, 2022 185.85 -0.77 -0.41260315078769694 Aug 16, 2022 186.62 2.29 1.2423371127868497 Aug 12, 2022 184.33 -0.23 -0.1246207195491981 Aug 11, 2022 184.56 1.33 0.7258636686132184 Aug 10, 2022 183.23 1.38 0.7588671982403079 Aug 9, 2022 181.85 -1.95 -1.060935799782372 Aug 8, 2022 183.8 2.1 1.1557512383048982 Aug 5, 2022 181.7 -1.04 -0.5691145890335997 Aug 4, 2022 182.74 1.56 0.861022187879457 Aug 3, 2022 181.18 0.49 0.2711826885826554 Aug 2, 2022 180.69 -0.07 -0.03872538172161983 Aug 1, 2022 180.76 0.14 0.07751079614660614 Jul 29, 2022 180.62 1.78 0.9953030641914561 Jul 28, 2022 178.84 2.48 1.4062145611249717 Jul 27, 2022 176.36 0.27 0.15333068317337725 Jul 26, 2022 176.09 0.6 0.34189982335175795 Jul 25, 2022 175.49 -1.83 -1.032032483645387 Jul 22, 2022 177.32 2.2 1.256281407035176 Jul 21, 2022 175.12 0.84 0.4819830158365848 Jul 20, 2022 174.28 2.23 1.2961348445219414 Jul 19, 2022 172.05 -1.45 -0.8357348703170029 Jul 18, 2022 173.5 1.85 1.0777745412175939 Jul 15, 2022 171.65 1.37 0.8045571999060371 Jul 14, 2022 170.28 -0.68 -0.39775386055217593 Jul 13, 2022 170.96 -2.26 -1.3046992264172728 Jul 12, 2022 173.22 -0.13 -0.07499278915488895 Jul 11, 2022 173.35 0.12 0.06927206603936963 Jul 8, 2022 173.23 -0.01 -0.005772338951743246 Jul 7, 2022 173.24 1.52 0.8851618914511996 Jul 6, 2022 171.72 2.71 1.6034554168392403 Jul 5, 2022 169.01 -0.37 -0.2184437359782737 Jul 4, 2022 169.38 -0.09 -0.053106744556558685 Jul 1, 2022 169.47 1.77 1.0554561717352415 Jun 30, 2022 167.7 -0.85 -0.5043013942450312 Jun 29, 2022 168.55 -3.12 -1.8174404380497466 Jun 28, 2022 171.67 1 0.5859260561317162 Jun 27, 2022 170.67 1.09 0.6427644769430357 Jun 24, 2022 169.58 4.07 2.4590659174672225 Jun 22, 2022 165.51 -0.32 -0.19296870288850027 Jun 21, 2022 165.83 1.09 0.6616486584921695 Jun 20, 2022 164.74 -0.08 -0.04853779881082393 Jun 17, 2022 164.82 0.8 0.4877453969028167 Jun 16, 2022 164.02 -3.32 -1.983984701804709 Jun 15, 2022 167.34 0.81 0.48639884705458475 Jun 14, 2022 166.53 -1.4 -0.8336807002917882 Jun 13, 2022 167.93 -4.56 -2.6436315148704272 Jun 10, 2022 172.49 -3.68 -2.0888914117046036 Jun 9, 2022 176.17 -1.12 -0.6317333182920638 Jun 8, 2022 177.29 0.89 0.5045351473922902 Jun 7, 2022 176.4 -0.21 -0.11890606420927467 Jun 3, 2022 176.61 0.57 0.3237900477164281 Jun 2, 2022 176.04 -2.01 -1.1288963774220724 Jun 1, 2022 178.05 0.7 0.3946997462644488 May 31, 2022 177.35 -1.55 -0.8664058133035215 May 30, 2022 178.9 2.01 1.1362993951043021 May 27, 2022 176.89 4.45 2.5806077476223614 May 25, 2022 172.44 0.93 0.5422424348434494 May 24, 2022 171.51 -1.43 -0.8268763733086619 May 23, 2022 172.94 -0.09 -0.05201410160087846 May 20, 2022 173.03 1.82 1.0630220197418374 May 19, 2022 171.21 -3.23 -1.8516395322173813 May 18, 2022 174.44 -0.84 -0.4792332268370607 May 17, 2022 175.28 1.18 0.6777713957495692 May 16, 2022 174.1 0.22 0.12652403956751782 May 13, 2022 173.88 3.11 1.8211629677343795 May 12, 2022 170.77 -1.54 -0.8937380302942372 May 11, 2022 172.31 -0.96 -0.554048594678825 May 10, 2022 173.27 -1.48 -0.8469241773962805 May 6, 2022 174.75 -5.79 -3.2070455300764373 May 5, 2022 180.54 1.36 0.7590132827324478 May 4, 2022 179.18 -0.15 -0.08364467741036079 May 3, 2022 179.33 0.14 0.0781293598973157 May 2, 2022 179.19 -3.55 -1.9426507606435373 Apr 29, 2022 182.74 1.49 0.8220689655172414 Apr 28, 2022 181.25 0.58 0.32102728731942215 Apr 27, 2022 180.67 -0.42 -0.23192887514495555 Apr 26, 2022 181.09 1.03 0.572031545040542 Apr 25, 2022 180.06 -3.09 -1.687141687141687 Apr 22, 2022 183.15 -3.51 -1.880424300867888 Apr 21, 2022 186.66 0.47 0.25243031312100545 Apr 20, 2022 186.19 1.6 0.8667858497210033 Apr 19, 2022 184.59 -2 -1.071868803258481 Apr 14, 2022 186.59 0.76 0.40897594575687457 Apr 13, 2022 185.83 -0.72 -0.38595550790672745 Apr 12, 2022 186.55 -0.02 -0.01071983705847671 Apr 11, 2022 186.57 -1.39 -0.7395190466056608 Apr 8, 2022 187.96 0.41 0.21860837110103973 Apr 7, 2022 187.55 0.04 0.021332195616233802 Apr 6, 2022 187.51 -4.08 -2.129547471162378 Apr 5, 2022 191.59 0.64 0.33516627389368947 Apr 4, 2022 190.95 1.5 0.7917656373713381 Apr 1, 2022 189.45 -0.99 -0.5198487712665406 Mar 31, 2022 190.44 -0.3 -0.15728216420257943 Mar 30, 2022 190.74 -0.04 -0.02096655833944858 Mar 29, 2022 190.78 1.5 0.7924767540152156 Mar 28, 2022 189.28 0.88 0.46709129511677283 Mar 25, 2022 188.4 0.5 0.2660989888238425 Mar 24, 2022 187.9 -0.24 -0.1275645795684065 Mar 23, 2022 188.14 -0.29 -0.15390330626757948 Mar 22, 2022 188.43 1.41 0.7539300609560475 Mar 21, 2022 187.02 0.58 0.3110920403346921 Mar 18, 2022 186.44 2.48 1.3481191563383343 Mar 17, 2022 183.96 0.33 0.17970919784348963 Mar 16, 2022 183.63 4.45 2.48353610894073 Mar 15, 2022 179.18 -1.1 -0.6101619702684713 Mar 14, 2022 180.28 -1.29 -0.7104697912650768 Mar 11, 2022 181.57 1.16 0.6429798791641261 Mar 10, 2022 180.41 -0.33 -0.1825827155029324 Mar 9, 2022 180.74 1.15 0.6403474580990033 Mar 8, 2022 179.59 -3.01 -1.6484118291347207 Mar 7, 2022 182.6 -1.43 -0.7770472205618649 Mar 4, 2022 184.03 -1.71 -0.9206417572951437 Mar 3, 2022 185.74 1.1 0.5957538994800693 Mar 2, 2022 184.64 -0.52 -0.28083819399438326 Mar 1, 2022 185.16 1.01 0.548465924518056 Feb 28, 2022 184.15 0.82 0.44728085965199366 Feb 25, 2022 183.33 4.16 2.3218172685159346 Feb 24, 2022 179.17 -4.92 -2.6726057906458798 Feb 23, 2022 184.09 -0.57 -0.30867540344416766 Feb 22, 2022 184.66 0.58 0.31508039982616254 Feb 21, 2022 184.08 -1.93 -1.037578624805118 Feb 18, 2022 186.01 -1.1 -0.5878894767783657 Feb 17, 2022 187.11 -0.61 -0.3249520562539953 Feb 16, 2022 187.72 -0.26 -0.13831258644536654 Feb 15, 2022 187.98 1.3 0.6963788300835655 Feb 14, 2022 186.68 -2.46 -1.3006238764936027 Feb 11, 2022 189.14 -1.43 -0.750380437634465 Feb 10, 2022 190.57 -0.24 -0.12577957130129447 Feb 9, 2022 190.81 3 1.597359033065332 Feb 8, 2022 187.81 -0.53 -0.28140596793033873 Feb 7, 2022 188.34 0.82 0.4372866894197952 Feb 4, 2022 187.52 -2.04 -1.0761764085250052 Feb 3, 2022 189.56 -2.5 -1.3016765594085182 Feb 2, 2022 192.06 1.16 0.607647983237297 Feb 1, 2022 190.9 2.24 1.1873211067528888 Jan 31, 2022 188.66 4.03 2.1827438661105996 Jan 28, 2022 184.63 -3.65 -1.9386020820055236 Jan 27, 2022 188.28 -0.57 -0.3018268467037331 Jan 26, 2022 188.85 3.12 1.679857858181231 Jan 25, 2022 185.73 -0.11 -0.05919070167886354 Jan 24, 2022 185.84 -4.13 -2.174027478022846 Jan 21, 2022 189.97 -3.12 -1.6158268165104355 Jan 20, 2022 193.09 -0.67 -0.3457886044591247 Jan 19, 2022 193.76 0.55 0.2846643548470576 Jan 18, 2022 193.21 -1.78 -0.9128673265295656 Jan 17, 2022 194.99 0.23 0.11809406448962827 Jan 14, 2022 194.76 -2.52 -1.2773722627737227 Jan 13, 2022 197.28 -0.67 -0.33846931043192724 Jan 12, 2022 197.95 2.44 1.2480180041941589 Jan 11, 2022 195.51 1.05 0.5399568034557235 Jan 10, 2022 194.46 -2.46 -1.2492382693479585 Jan 7, 2022 196.92 0.1 0.0508078447312265 Jan 6, 2022 196.82 -3.23 -1.6145963509122718 Jan 5, 2022 200.05 -1.12 -0.5567430531391361 Jan 4, 2022 201.17 0.92 0.45942571785268416 Jan 3, 2022 200.25 -0.57 -0.2838362712877203 Dec 31, 2021 200.82 -0.07 -0.03484494001692468 Dec 30, 2021 200.89 0.45 0.2245060866094592 Dec 29, 2021 200.44 -0.36 -0.17928286852589642 Dec 28, 2021 200.8 1.34 0.671813897523313 Dec 27, 2021 199.46 0.67 0.3370390864731626 Dec 23, 2021 198.79 1.96 0.9957831631357008 Dec 22, 2021 196.83 1.3 0.664859612335703 Dec 21, 2021 195.53 1.31 0.674492843167542 Dec 20, 2021 194.22 -2 -1.0192640913260627 Dec 17, 2021 196.22 -2.34 -1.178485092667204 Dec 16, 2021 198.56 2.49 1.269954608048146 Dec 15, 2021 196.07 -0.44 -0.22390718029616813 Dec 14, 2021 196.51 -1.51 -0.7625492374507625 Dec 13, 2021 198.02 -0.3 -0.15127067365873337 Dec 10, 2021 198.32 -0.02 -0.010083694665725522 Dec 9, 2021 198.34 -0.38 -0.19122383252818034 Dec 8, 2021 198.72 0.02 0.010065425264217413 Dec 7, 2021 198.7 3.66 1.876538146021329 Dec 6, 2021 195.04 0.13 0.06669745010517675 Dec 3, 2021 194.91 0.69 0.35526722273710226 Dec 2, 2021 194.22 -1.67 -0.8525192710194497 Dec 1, 2021 195.89 0.11 0.05618551435284503 Nov 30, 2021 195.78 -0.85 -0.4322839851497737 Nov 29, 2021 196.63 0.42 0.21405636817695325 Nov 26, 2021 196.21 -3.67 -1.8361016609965979 Nov 25, 2021 199.88 1.33 0.6698564593301436 Nov 24, 2021 198.55 -0.78 -0.3913108914864797 Nov 23, 2021 199.33 -1.47 -0.7320717131474104 Nov 22, 2021 200.8 0.84 0.42008401680336066 Nov 19, 2021 199.96 0.31 0.1552717255196594 Nov 18, 2021 199.65 -0.03 -0.015024038461538462 Nov 17, 2021 199.68 -0.29 -0.14502175326298944 Nov 16, 2021 199.97 0.67 0.3361766181635725 Nov 15, 2021 199.3 0.77 0.3878507026645847 Nov 12, 2021 198.53 0.34 0.1715525505827741 Nov 11, 2021 198.19 0.32 0.16172234295244353 Nov 10, 2021 197.87 -0.02 -0.01010662489261711 Nov 9, 2021 197.89 -0.31 -0.15640766902119072 Nov 8, 2021 198.2 -0.45 -0.22652907123080795 Nov 5, 2021 198.65 1 0.5059448520111308 Nov 4, 2021 197.65 1.85 0.9448416751787538 Nov 3, 2021 195.8 0.09 0.04598640846149916 Nov 2, 2021 195.71 1.65 0.8502524992270432 Oct 29, 2021 194.06 -0.04 -0.020607934054611025 Oct 28, 2021 194.1 -0.47 -0.24155830806393586 Oct 27, 2021 194.57 -0.33 -0.16931759876859928 Oct 26, 2021 194.9 1.3 0.6714876033057852 Oct 25, 2021 193.6 0.24 0.12412081092263136 Oct 22, 2021 193.36 0.92 0.4780710870920806 Oct 21, 2021 192.44 -0.05 -0.025975375344173723 Oct 20, 2021 192.49 0.32 0.16651922776708122 Oct 19, 2021 192.17 1.01 0.5283532119690312 Oct 18, 2021 191.16 -0.67 -0.3492675806703852 Oct 15, 2021 191.83 1.66 0.8729031918809487 Oct 14, 2021 190.17 1.64 0.8698880814724447 Oct 13, 2021 188.53 0.38 0.20196651607759766 Oct 12, 2021 188.15 -0.45 -0.23860021208907742 Oct 11, 2021 188.6 -0.35 -0.18523418893887272 Oct 8, 2021 188.95 -0.23 -0.12157733375621102 Oct 7, 2021 189.18 3.03 1.6277195809830782 Oct 6, 2021 186.15 -0.52 -0.2785664541704612 Oct 5, 2021 186.67 -0.19 -0.10168040244032966 Oct 4, 2021 186.86 0.33 0.17691524151611002 Oct 1, 2021 186.53 -1.97 -1.0450928381962865 Sep 30, 2021 188.5 0.25 0.13280212483399734 Sep 29, 2021 188.25 -0.26 -0.13792371757466448 Sep 28, 2021 188.51 -2 -1.0498136580756916 Sep 27, 2021 190.51 0.01 0.005249343832020997 Sep 24, 2021 190.5 -0.58 -0.3035377852208499 Sep 23, 2021 191.08 1.85 0.9776462505945146 Sep 22, 2021 189.23 0.17 0.08991854437744631 Sep 21, 2021 189.06 1.13 0.6012877135103496 Sep 20, 2021 187.93 -3.25 -1.699968615964013 Sep 17, 2021 191.18 -0.52 -0.2712571726656234 Sep 16, 2021 191.7 0.38 0.19862011289985365 Sep 15, 2021 191.32 -0.51 -0.2658603972267112 Sep 14, 2021 191.83 -0.48 -0.24959700483594197 Sep 13, 2021 192.31 -0.43 -0.22309847462903393 Sep 10, 2021 192.74 0.21 0.10907391055939335 Sep 9, 2021 192.53 -0.25 -0.12968150223052183 Sep 8, 2021 192.78 -0.32 -0.1657172449508027 Sep 7, 2021 193.1 -0.92 -0.47417791980208224 Sep 6, 2021 194.02 1.08 0.559759510728724 Sep 3, 2021 192.94 -0.35 -0.18107506854984737 Sep 2, 2021 193.29 0.42 0.21776326022709597 Sep 1, 2021 192.87 0.49 0.2547042312090654 Aug 31, 2021 192.38 0.05 0.02599698434981542 Aug 30, 2021 192.33 0.77 0.40196283148882855 Aug 27, 2021 191.56 0.13 0.06790994097058978 Aug 26, 2021 191.43 -0.36 -0.18770530267480057 Aug 25, 2021 191.79 0.3 0.15666614444618518 Aug 24, 2021 191.49 0.82 0.43006241149630253 Aug 23, 2021 190.67 1.18 0.6227241543089345 Aug 20, 2021 189.49 0.64 0.3388933015620863 Aug 19, 2021 188.85 -1.95 -1.0220125786163523 Aug 18, 2021 190.8 0.06 0.031456432840515886 Aug 17, 2021 190.74 -0.13 -0.06810918426153927 Aug 16, 2021 190.87 -0.68 -0.3549986948577395 Aug 13, 2021 191.55 0.35 0.18305439330543932 Aug 12, 2021 191.2 0.02 0.01046134532900931 Aug 11, 2021 191.18 0.35 0.1834093171933134 Aug 10, 2021 190.83 0.53 0.27850761954808195 Aug 9, 2021 190.3 0.02 0.010510826150935463 Aug 6, 2021 190.28 0.48 0.2528977871443625 Aug 5, 2021 189.8 0.41 0.21648450287765986 Aug 4, 2021 189.39 0.98 0.5201422429807335 Aug 3, 2021 188.41 -0.47 -0.24883523930537907 Aug 2, 2021 188.88 0.77 0.4093349635851364 Jul 30, 2021 188.11 -0.58 -0.30738247919868567 Jul 29, 2021 188.69 0.59 0.3136629452418926 Jul 28, 2021 188.1 0.38 0.20242914979757085 Jul 27, 2021 187.72 -0.52 -0.27624309392265195 Jul 26, 2021 188.24 0.12 0.0637890708058686 Jul 23, 2021 188.12 0.96 0.5129301132720667 Jul 22, 2021 187.16 0.59 0.316235193225063 Jul 21, 2021 186.57 1.67 0.9031909140075717 Jul 20, 2021 184.9 1 0.5437737901033171 Jul 19, 2021 183.9 -3.35 -1.7890520694259011 Jul 16, 2021 187.25 0.11 0.05877952335150155 Jul 15, 2021 187.14 -0.6 -0.31959092361776925 Jul 14, 2021 187.74 -0.16 -0.08515167642362959 Jul 13, 2021 187.9 0.85 0.45442395081529 Jul 12, 2021 187.05 0.82 0.440315738602803 Jul 9, 2021 186.23 1.44 0.7792629471291737 Jul 8, 2021 184.79 -2.55 -1.3611615245009074 Jul 7, 2021 187.34 0.59 0.31593038821954483 Jul 6, 2021 186.75 0.12 0.06429834431763382 Jul 5, 2021 186.63 0.45 0.24170157911698356 Jul 2, 2021 186.18 0.72 0.38822387576835976 Jul 1, 2021 185.46 0.35 0.18907676516665767 Jun 30, 2021 185.11 -0.09 -0.04859611231101512 Jun 29, 2021 185.2 0.36 0.19476303830339753 Jun 28, 2021 184.84 0.24 0.13001083423618634 Jun 25, 2021 184.6 0.56 0.30428167789610955 Jun 24, 2021 184.04 1.21 0.6618169884592244 Jun 22, 2021 182.83 0.88 0.48364935421819183 Jun 21, 2021 181.95 -0.4 -0.21935837674801206 Jun 18, 2021 182.35 -0.81 -0.4422362961345272 Jun 17, 2021 183.16 0.07 0.038232563220274185 Jun 16, 2021 183.09 -0.29 -0.15814156396553605 Jun 15, 2021 183.38 0.09 0.04910251513994217 Jun 14, 2021 183.29 -0.18 -0.09810868261841173 Jun 11, 2021 183.47 0.49 0.26778882938026016 Jun 10, 2021 182.98 0.58 0.31798245614035087 Jun 9, 2021 182.4 -0.01 -0.005482155583575462 Jun 8, 2021 182.41 -0.05 -0.027403266469363148 Jun 7, 2021 182.46 0.62 0.3409590849098108 Jun 4, 2021 181.84 1.25 0.6921756464920539 Jun 3, 2021 180.59 -0.84 -0.4629884804056661 Jun 2, 2021 181.43 0.02 0.011024750565018466 Jun 1, 2021 181.41 0.64 0.3540410466338441 May 31, 2021 180.77 -0.45 -0.24831696280763713 May 28, 2021 181.22 0.8 0.4434098215275468 May 27, 2021 180.42 0.77 0.4286111884219315 May 26, 2021 179.65 -0.39 -0.21661852921572983 May 25, 2021 180.04 0.92 0.5136221527467619 May 21, 2021 179.12 1.66 0.9354220669446636 May 20, 2021 177.46 2.27 1.2957360579941777 May 19, 2021 175.19 -2.74 -1.539931433709886 May 18, 2021 177.93 0.24 0.13506668917778153 May 17, 2021 177.69 0.07 0.039409976354014185 May 14, 2021 177.62 0.81 0.4581188846784684 May 12, 2021 176.81 -0.42 -0.2369801952265418 May 11, 2021 177.23 -3.15 -1.746313338507595 May 10, 2021 180.38 -0.04 -0.022170491076377342 May 7, 2021 180.42 1.57 0.8778305842885099 May 6, 2021 178.85 -0.83 -0.46193232413178986 May 5, 2021 179.68 1.32 0.7400762502803319 May 4, 2021 178.36 -1.25 -0.6959523411836758 May 3, 2021 179.61 0.12 0.06685609226140732 Apr 30, 2021 179.49 -0.31 -0.1724137931034483 Apr 29, 2021 179.8 -0.09 -0.05003057423981322 Apr 28, 2021 179.89 0.18 0.10016137109787991 Apr 27, 2021 179.71 -0.35 -0.19437965122736867 Apr 26, 2021 180.06 1.21 0.6765445904389152 Apr 23, 2021 178.85 -0.56 -0.3121342177136169 Apr 22, 2021 179.41 0.98 0.5492349941153394 Apr 21, 2021 178.43 -0.04 -0.022412730430884743 Apr 20, 2021 178.47 -1.24 -0.6900005564520617 Apr 19, 2021 179.71 -0.15 -0.08339819859891026 Apr 16, 2021 179.86 0.64 0.3571030018971097 Apr 15, 2021 179.22 0.58 0.3246753246753247 Apr 14, 2021 178.64 0.67 0.3764679440355116 Apr 13, 2021 177.97 0.32 0.18012946805516464 Apr 12, 2021 177.65 -0.13 -0.07312408594892564 Apr 9, 2021 177.78 -0.04 -0.022494657518839275 Apr 8, 2021 177.82 0.56 0.31592011734175784 Apr 7, 2021 177.26 -0.39 -0.2195327891922319 Apr 6, 2021 177.65 1.67 0.9489714740311399 Apr 1, 2021 175.98 1.06 0.6059913103132861 Mar 31, 2021 174.92 0.83 0.47676489172267217 Mar 30, 2021 174.09 0.11 0.06322565812162317 Mar 29, 2021 173.98 0.75 0.43295041274606016 Mar 26, 2021 173.23 2.46 1.440534051648416 Mar 25, 2021 170.77 -1.6 -0.9282357718860591 Mar 24, 2021 172.37 -0.41 -0.2372959833314041 Mar 23, 2021 172.78 0.23 0.13329469718922052 Mar 22, 2021 172.55 0.49 0.2847843775427177 Mar 19, 2021 172.06 -1.09 -0.6295119838290499 Mar 18, 2021 173.15 0.18 0.10406428860496039 Mar 17, 2021 172.97 -1.59 -0.9108615948670944 Mar 16, 2021 174.56 1.44 0.8317929759704251 Mar 15, 2021 173.12 0.7 0.40598538452615707 Mar 12, 2021 172.42 -0.39 -0.22568138417915629 Mar 11, 2021 172.81 1 0.5820382981200163 Mar 10, 2021 171.81 0.77 0.4501870907390084 Mar 9, 2021 171.04 1.55 0.9145082305740752 Mar 8, 2021 169.49 1.73 1.0312350977587028 Mar 5, 2021 167.76 -1.51 -0.8920659301707331 Mar 4, 2021 169.27 -1.35 -0.791231977493846 Mar 3, 2021 170.62 -1.38 -0.8023255813953488 Mar 2, 2021 172 0.74 0.4320915566974191 Mar 1, 2021 171.26 1.98 1.1696597353497165 Feb 26, 2021 169.28 -2.8 -1.6271501627150162 Feb 25, 2021 172.08 0.82 0.4788041574214644 Feb 24, 2021 171.26 0.7 0.4104127579737336 Feb 23, 2021 170.56 -2.2 -1.2734429266033804 Feb 22, 2021 172.76 -1.82 -1.0425020048115476 Feb 19, 2021 174.58 0.58 0.3333333333333333 Feb 18, 2021 174 -1.44 -0.8207934336525308 Feb 17, 2021 175.44 -0.73 -0.4143724811261849 Feb 16, 2021 176.17 -0.27 -0.1530265245975969 Feb 15, 2021 176.44 1.37 0.7825441252070601 Feb 12, 2021 175.07 -0.18 -0.10271041369472182 Feb 11, 2021 175.25 -0.15 -0.08551881413911061 Feb 10, 2021 175.4 0.84 0.48120989917506873 Feb 9, 2021 174.56 0.22 0.12619020305150855 Feb 8, 2021 174.34 0.95 0.5478978026414442 Feb 5, 2021 173.39 0.99 0.574245939675174 Feb 4, 2021 172.4 0.1 0.05803830528148578 Feb 3, 2021 172.3 0.62 0.36113699906803354 Feb 2, 2021 171.68 2.59 1.5317286652078774 Feb 1, 2021 169.09 0.42 0.2490069366218059 Jan 29, 2021 168.67 -1.19 -0.7005769457200047 Jan 28, 2021 169.86 -0.34 -0.199764982373678 Jan 27, 2021 170.2 -2.29 -1.3276131949678243 Jan 26, 2021 172.49 0.03 0.01739533804940276 Jan 25, 2021 172.46 0.58 0.3374447288806144 Jan 22, 2021 171.88 -0.61 -0.35364368948924574 Jan 21, 2021 172.49 0.24 0.13933236574746008 Jan 20, 2021 172.25 1.23 0.7192141270026897 Jan 19, 2021 171.02 0.25 0.14639573695613983 Jan 18, 2021 170.77 -0.04 -0.023417832679585505 Jan 15, 2021 170.81 -1.33 -0.7726269315673289 Jan 14, 2021 172.14 0.74 0.43173862310385064 Jan 13, 2021 171.4 0.39 0.22805683878135782 Jan 12, 2021 171.01 0.5 0.2932379332590464 Jan 11, 2021 170.51 -0.71 -0.41467118327298214 Jan 8, 2021 171.22 1.36 0.8006593665371482 Jan 7, 2021 169.86 1.89 1.1252009287372746 Jan 6, 2021 167.97 0.35 0.20880563178618303 Jan 5, 2021 167.62 -1.06 -0.6284088214370406 Jan 4, 2021 168.68 1.14 0.6804345230989615 Dec 31, 2020 167.54 -0.04 -0.023869196801527628 Dec 30, 2020 167.58 0.17 0.10154709993429305 Dec 29, 2020 167.41 0.39 0.23350496946473476 Dec 28, 2020 167.02 0.9 0.541777028653985 Dec 23, 2020 166.12 0.94 0.5690761593413246 Dec 22, 2020 165.18 0.9 0.547845142439737 Dec 21, 2020 164.28 -2.08 -1.2503005530175524 Dec 18, 2020 166.36 -0.05 -0.030046271257736915 Dec 17, 2020 166.41 0.95 0.5741568959265079 Dec 16, 2020 165.46 0.6 0.36394516559505036 Dec 15, 2020 164.86 -0.37 -0.2239302790050233 Dec 14, 2020 165.23 1.1 0.6702004508621215 Dec 11, 2020 164.13 -0.35 -0.2127918287937743 Dec 10, 2020 164.48 -1.36 -0.8200675349734684 Dec 9, 2020 165.84 0.86 0.5212753060977088 Dec 8, 2020 164.98 -0.06 -0.036354823073194376 Dec 7, 2020 165.04 0.72 0.43816942551119764 Dec 4, 2020 164.32 0.45 0.2746079209129188 Dec 3, 2020 163.87 0.54 0.3306189922243311 Dec 2, 2020 163.33 -1.01 -0.6145795302421808 Dec 1, 2020 164.34 1.06 0.6491915727584517 Nov 30, 2020 163.28 -0.71 -0.43295322885541804 Nov 27, 2020 163.99 0.36 0.22000855588828455 Nov 26, 2020 163.63 0.37 0.22663236555188043 Nov 25, 2020 163.26 0.14 0.08582638548307994 Nov 24, 2020 163.12 0.49 0.3012974235995819 Nov 23, 2020 162.63 0.58 0.3579142240049367 Nov 20, 2020 162.05 0.6 0.37163208423660576 Nov 19, 2020 161.45 -1.27 -0.7804818092428711 Nov 18, 2020 162.72 0.84 0.5189028910303929 Nov 17, 2020 161.88 -0.57 -0.3508771929824561 Nov 16, 2020 162.45 1.65 1.0261194029850746 Nov 13, 2020 160.8 0.19 0.11829898511923292 Nov 12, 2020 160.61 -0.23 -0.14299925391693608 Nov 11, 2020 160.84 1.21 0.7580028816638477 Nov 10, 2020 159.63 -2.67 -1.645101663585952 Nov 9, 2020 162.3 4.82 3.0607061214122426 Nov 6, 2020 157.48 -0.3 -0.19013816706806946 Nov 5, 2020 157.78 2.86 1.8461141234185385 Nov 4, 2020 154.92 2.39 1.5669048711728841 Nov 3, 2020 152.53 1.48 0.979808010592519 Nov 2, 2020 151.05 2.29 1.5393923097606883 Oct 30, 2020 148.76 -1.43 -0.9521273054131434 Oct 29, 2020 150.19 0.06 0.039965363351761804 Oct 28, 2020 150.13 -3.41 -2.220919630063827 Oct 27, 2020 153.54 -0.25 -0.1625593341569673 Oct 26, 2020 153.79 -1.83 -1.1759413957074927 Oct 23, 2020 155.62 0.43 0.27707970874412013 Oct 22, 2020 155.19 -0.25 -0.16083376222336593 Oct 21, 2020 155.44 -0.31 -0.19903691813804172 Oct 20, 2020 155.75 -1.29 -0.8214467651553744 Oct 19, 2020 157.04 -0.22 -0.13989571410403154 Oct 16, 2020 157.26 1.29 0.8270821311790729 Oct 15, 2020 155.97 -2.32 -1.4656642870680396 Oct 14, 2020 158.29 0.35 0.22160314043307586 Oct 13, 2020 157.94 0.46 0.2921005842011684 Oct 12, 2020 157.48 1.23 0.7872 Oct 9, 2020 156.25 0.59 0.3790312218938713 Oct 8, 2020 155.66 1.49 0.9664655899331906 Oct 7, 2020 154.17 -0.06 -0.03890293717175647 Oct 6, 2020 154.23 0.85 0.5541791628634763 Oct 5, 2020 153.38 0.93 0.610036077402427 Oct 2, 2020 152.45 -0.91 -0.5933750652060511 Oct 1, 2020 153.36 0.35 0.228743219397425 Sep 30, 2020 153.01 0.33 0.21613832853025935 Sep 29, 2020 152.68 0.3 0.19687623047644048 Sep 28, 2020 152.38 3.13 2.09715242881072 Sep 25, 2020 149.25 0.36 0.24178924037880314 Sep 24, 2020 148.89 -2.78 -1.8329267488626624 Sep 23, 2020 151.67 0.99 0.6570215025219007 Sep 22, 2020 150.68 0.61 0.40647697741054173 Sep 21, 2020 150.07 -3.28 -2.1388979458754482 Sep 18, 2020 153.35 0.22 0.14366877816234572 Sep 17, 2020 153.13 -1.48 -0.9572472673177673 Sep 16, 2020 154.61 0.24 0.15547062253028437 Sep 15, 2020 154.37 1.12 0.7308319738988581 Sep 14, 2020 153.25 0.9 0.5907449950771251 Sep 11, 2020 152.35 -0.8 -0.5223636957231472 Sep 10, 2020 153.15 0.67 0.439401888772298 Sep 9, 2020 152.48 0.7 0.46119383317960205 Sep 8, 2020 151.78 -1.47 -0.9592169657422512 Sep 7, 2020 153.25 -0.65 -0.4223521767381416 Sep 4, 2020 153.9 -2.93 -1.8682650003188166 Sep 3, 2020 156.83 0.44 0.2813479122706055 Sep 2, 2020 156.39 2.21 1.433389544688027 Sep 1, 2020 154.18 -0.33 -0.21357840916445536 Aug 31, 2020 154.51 -0.42 -0.2710901697540825 Aug 28, 2020 154.93 -0.21 -0.1353616088694083 Aug 27, 2020 155.14 0.38 0.2455414835874903 Aug 26, 2020 154.76 0.29 0.18773871949245807 Aug 25, 2020 154.47 0.36 0.2335993770683278 Aug 24, 2020 154.11 1.56 1.022615535889872 Aug 21, 2020 152.55 0.38 0.24972070710389696 Aug 20, 2020 152.17 -0.96 -0.6269183047084177 Aug 19, 2020 153.13 -0.15 -0.09786012526096033 Aug 18, 2020 153.28 0.18 0.11757021554539517 Aug 17, 2020 153.1 0.28 0.18322209134929984 Aug 14, 2020 152.82 -0.43 -0.2805872756933116 Aug 13, 2020 153.25 -0.15 -0.09778357235984354 Aug 12, 2020 153.4 -0.04 -0.026068821689259645 Aug 11, 2020 153.44 0.81 0.530695145122191 Aug 10, 2020 152.63 0.47 0.3088853838065195 Aug 7, 2020 152.16 0.68 0.44890414576181675 Aug 6, 2020 151.48 -0.06 -0.039593506664906956 Aug 5, 2020 151.54 0.79 0.5240464344941956 Aug 4, 2020 150.75 0.52 0.3461359249151301 Aug 3, 2020 150.23 1.16 0.7781579123901523 Jul 31, 2020 149.07 0.52 0.35005048805116123 Jul 30, 2020 148.55 -1.66 -1.1051194993675522 Jul 29, 2020 150.21 0.25 0.1667111229661243 Jul 28, 2020 149.96 0.11 0.07340674007340674 Jul 27, 2020 149.85 0.16 0.10688756763978889 Jul 24, 2020 149.69 -2.4 -1.5780130186074035 Jul 23, 2020 152.09 0.64 0.4225817101353582 Jul 22, 2020 151.45 -1.35 -0.8835078534031413 Jul 21, 2020 152.8 1.86 1.2322777262488407 Jul 20, 2020 150.94 0.31 0.2058022970191861 Jul 17, 2020 150.63 0.28 0.18623212504156966 Jul 16, 2020 150.35 -0.9 -0.5950413223140496 Jul 15, 2020 151.25 2.38 1.5987102841405252 Jul 14, 2020 148.87 -1.8 -1.19466383487091 Jul 13, 2020 150.67 1.47 0.985254691689008 Jul 10, 2020 149.2 -0.64 -0.4271222637479979 Jul 9, 2020 149.84 0.37 0.24754131263798757 Jul 8, 2020 149.47 -0.09 -0.06017651778550415 Jul 7, 2020 149.56 -0.33 -0.2201614517312696 Jul 6, 2020 149.89 1.54 1.0380856083586114 Jul 3, 2020 148.35 -0.49 -0.3292125772641763 Jul 2, 2020 148.84 2.02 1.3758343549925078 Jul 1, 2020 146.82 1.13 0.7756194659894297 Jun 30, 2020 145.69 1.32 0.914317378956847 Jun 29, 2020 144.37 -1.82 -1.2449551952937958 Jun 26, 2020 146.19 1.38 0.9529728609902631 Jun 25, 2020 144.81 -1.7 -1.1603303528769366 Jun 24, 2020 146.51 -0.06 -0.040936071501671556 Jun 22, 2020 146.57 -1.16 -0.7852162729303459 Jun 19, 2020 147.73 1.37 0.9360481005739273 Jun 18, 2020 146.36 -0.9 -0.6111639277468424 Jun 17, 2020 147.26 0.05 0.033965083893757214 Jun 16, 2020 147.21 4.94 3.4722710339495326 Jun 15, 2020 142.27 -2.83 -1.9503790489317712 Jun 12, 2020 145.1 -0.88 -0.6028223044252637 Jun 11, 2020 145.98 -2.65 -1.7829509520285272 Jun 10, 2020 148.63 -0.4 -0.26840233510031536 Jun 9, 2020 149.03 -0.34 -0.22762268193077592 Jun 8, 2020 149.37 1.1 0.7418897956430835 Jun 5, 2020 148.27 1.73 1.1805650334379691 Jun 4, 2020 146.54 0.1 0.06828735318219066 Jun 3, 2020 146.44 1.5 1.0349109976542017 Jun 2, 2020 144.94 2.06 1.4417693169092944 May 29, 2020 142.88 -0.84 -0.584469802393543 May 28, 2020 143.72 1.18 0.8278377999158131 May 27, 2020 142.54 -0.04 -0.028054425585636134 May 26, 2020 142.58 1.13 0.7988688582537999 May 25, 2020 141.45 1.66 1.1874955290077973 May 22, 2020 139.79 -1.42 -1.0055945046384818 May 20, 2020 141.21 1.15 0.8210766814222477 May 19, 2020 140.06 -0.42 -0.2989749430523918 May 18, 2020 140.48 3.61 2.6375392708409438 May 15, 2020 136.87 1.81 1.340145120687102 May 14, 2020 135.06 -2.66 -1.9314551263433053 May 13, 2020 137.72 -1.95 -1.3961480632920455 May 12, 2020 139.67 0.37 0.2656137832017229 May 11, 2020 139.3 -0.24 -0.1719936935645693 May 8, 2020 139.54 0.97 0.700007216569243 May 7, 2020 138.57 0.64 0.4640034800261002 May 6, 2020 137.93 0.25 0.18158047646717024 May 5, 2020 137.68 2.51 1.8569209144040837 May 4, 2020 135.17 -4.73 -3.380986418870622 Apr 30, 2020 139.9 -0.3 -0.21398002853067047 Apr 29, 2020 140.2 0.93 0.667767645580527 Apr 28, 2020 139.27 1.97 1.4348142753095412 Apr 27, 2020 137.3 1.82 1.3433717153823443 Apr 24, 2020 135.48 -0.54 -0.3970004411116012 Apr 23, 2020 136.02 1.31 0.9724593571375547 Apr 22, 2020 134.71 0.48 0.3575951724651717 Apr 21, 2020 134.23 -2.07 -1.5187087307410125 Apr 20, 2020 136.3 -1.01 -0.7355618673075522 Apr 17, 2020 137.31 2.56 1.8998144712430427 Apr 16, 2020 134.75 0.2 0.14864362690449648 Apr 15, 2020 134.55 -2.2 -1.6087751371115173 Apr 14, 2020 136.75 1.17 0.8629591385160054 Apr 9, 2020 135.58 3.93 2.9851879984808205 Apr 8, 2020 131.65 -2.91 -2.162604042806183 Apr 7, 2020 134.56 5.31 4.108317214700193 Apr 6, 2020 129.25 2.77 2.1900695762175837 Apr 3, 2020 126.48 1.43 1.1435425829668133 Apr 2, 2020 125.05 -1.19 -0.9426489226869454 Apr 1, 2020 126.24 -2.37 -1.8427804991835783 Mar 31, 2020 128.61 1.6 1.2597433272970633 Mar 30, 2020 127.01 1.02 0.8095880625446464 Mar 27, 2020 125.99 -0.6 -0.47397108776364644 Mar 26, 2020 126.59 3 2.427380856056315 Mar 25, 2020 123.59 3.27 2.717752659574468 Mar 24, 2020 120.32 4.67 4.038045827929096 Mar 23, 2020 115.65 -4.96 -4.112428488516707 Mar 20, 2020 120.61 3.82 3.270827981847761 Mar 19, 2020 116.79 -1.49 -1.259722691917484 Mar 18, 2020 118.28 -1.55 -1.2934991237586582 Mar 17, 2020 119.83 -0.49 -0.4072473404255319 Mar 16, 2020 120.32 -5.71 -4.530667301436166 Mar 13, 2020 126.03 0.39 0.3104106972301815 Mar 12, 2020 125.64 -10.46 -7.685525349008082 Mar 11, 2020 136.1 -1.3 -0.9461426491994177 Mar 10, 2020 137.4 0.12 0.08741258741258741 Mar 9, 2020 137.28 -6.82 -4.732824427480916 Mar 6, 2020 144.1 -4.36 -2.93681799811397 Mar 5, 2020 148.46 -0.8 -0.5359774889454643 Mar 4, 2020 149.26 -0.06 -0.04018215912135012 Mar 3, 2020 149.32 3.37 2.3090099349092155 Mar 2, 2020 145.95 1.46 1.0104505502110872 Feb 28, 2020 144.49 -5.46 -3.6412137379126377 Feb 27, 2020 149.95 -4.33 -2.8065854290899663 Feb 26, 2020 154.28 -2.39 -1.525499457458352 Feb 25, 2020 156.67 -0.44 -0.28005855769842786 Feb 24, 2020 157.11 -4.05 -2.513030528667163 Feb 21, 2020 161.16 -1.11 -0.6840451100018488 Feb 20, 2020 162.27 -0.2 -0.12309964916599987 Feb 19, 2020 162.47 0.63 0.3892733564013841 Feb 18, 2020 161.84 -0.42 -0.25884383088869717 Feb 17, 2020 162.26 0.32 0.19760405088304311 Feb 14, 2020 161.94 0.38 0.23520673434018322 Feb 13, 2020 161.56 0 0 Feb 12, 2020 161.56 0.5 0.3104433130510369 Feb 11, 2020 161.06 1.45 0.9084643819309567 Feb 10, 2020 159.61 -0.02 -0.01252897325064211 Feb 7, 2020 159.63 -0.23 -0.14387589140497936 Feb 6, 2020 159.86 0.48 0.3011670222110679 Feb 5, 2020 159.38 1.58 1.0012674271229405 Feb 4, 2020 157.8 1.53 0.9790746784411596 Feb 3, 2020 156.27 -0.37 -0.23621041879468846 Jan 31, 2020 156.64 -0.26 -0.165710643722116 Jan 30, 2020 156.9 -1.29 -0.815475061634743 Jan 29, 2020 158.19 1 0.6361727845282779 Jan 28, 2020 157.19 0.28 0.17844624306927537 Jan 27, 2020 156.91 -2.79 -1.747025673137132 Jan 24, 2020 159.7 1.26 0.7952537238071195 Jan 23, 2020 158.44 -0.98 -0.6147283904152553 Jan 22, 2020 159.42 0.72 0.45368620037807184 Jan 21, 2020 158.7 -0.53 -0.3328518495258431 Jan 20, 2020 159.23 0.04 0.025127206482819273 Jan 17, 2020 159.19 1.05 0.6639686353863665 Jan 16, 2020 158.14 0.45 0.28537002980531423 Jan 15, 2020 157.69 0.05 0.03171783811215428 Jan 14, 2020 157.64 0.36 0.2288911495422177 Jan 13, 2020 157.28 -0.36 -0.22836843440751078 Jan 10, 2020 157.64 0.51 0.3245720104372176 Jan 9, 2020 157.13 0.87 0.5567643670805068 Jan 8, 2020 156.26 0.17 0.10891152540201166 Jan 7, 2020 156.09 0.72 0.4634099246958872 Jan 6, 2020 155.37 -0.64 -0.41023011345426574 Jan 3, 2020 156.01 -0.48 -0.306728864464183 Jan 2, 2020 156.49 0.74 0.4751203852327448 Dec 31, 2019 155.75 -0.15 -0.09621552277100706 Dec 30, 2019 155.9 -0.32 -0.20483932915119704 Dec 27, 2019 156.22 0.52 0.33397559409120103 Dec 23, 2019 155.7 0.3 0.19305019305019305 Dec 20, 2019 155.4 0.9 0.5825242718446602 Dec 19, 2019 154.5 -0.07 -0.045286925017791295 Dec 18, 2019 154.57 0.23 0.14902164053388622 Dec 17, 2019 154.34 -0.06 -0.038860103626943004 Dec 16, 2019 154.4 1 0.651890482398957 Dec 13, 2019 153.4 0.69 0.4518368148778731 Dec 12, 2019 152.71 0.72 0.4737153760115797 Dec 11, 2019 151.99 0.31 0.20437763713080168 Dec 10, 2019 151.68 -0.63 -0.4136300965136892 Dec 9, 2019 152.31 0.24 0.1578220556322746 Dec 6, 2019 152.07 0.86 0.5687454533430328 Dec 5, 2019 151.21 0.24 0.15897198118831557 Dec 4, 2019 150.97 1.3 0.8685775372486136 Dec 3, 2019 149.67 -1.87 -1.2339976243896 Dec 2, 2019 151.54 -0.87 -0.5708286857817728 Nov 29, 2019 152.41 -0.19 -0.12450851900393185 Nov 28, 2019 152.6 0.04 0.026219192448872573 Nov 27, 2019 152.56 0.44 0.28924533263213253 Nov 26, 2019 152.12 0.16 0.10529086601737299 Nov 25, 2019 151.96 0.88 0.5824728620598358 Nov 22, 2019 151.08 0.44 0.2920870950610728 Nov 21, 2019 150.64 -0.43 -0.2846362613358046 Nov 20, 2019 151.07 -0.47 -0.31014913554177115 Nov 19, 2019 151.54 0.25 0.16524555489457335 Nov 18, 2019 151.29 0.31 0.20532520863690554 Nov 15, 2019 150.98 0.31 0.20574766044999004 Nov 14, 2019 150.67 0.31 0.20617185421654696 Nov 13, 2019 150.36 -0.46 -0.3049993369579631 Nov 12, 2019 150.82 0.47 0.3126039241769205 Nov 11, 2019 150.35 -0.21 -0.13947927736450585 Nov 8, 2019 150.56 -0.35 -0.23192631369690545 Nov 7, 2019 150.91 0.7 0.4660142467212569 Nov 6, 2019 150.21 -0.02 -0.013312920189043467 Nov 5, 2019 150.23 -0.02 -0.013311148086522463 Nov 4, 2019 150.25 1.72 1.1580152157813237 Oct 31, 2019 148.53 0.17 0.1145861418172014 Oct 30, 2019 148.36 -0.21 -0.14134751295685535 Oct 29, 2019 148.57 -0.02 -0.01345985597954102 Oct 28, 2019 148.59 0.88 0.5957619660144878 Oct 25, 2019 147.71 0.11 0.07452574525745258 Oct 24, 2019 147.6 0.5 0.3399048266485384 Oct 23, 2019 147.1 -0.31 -0.21029780883250798 Oct 22, 2019 147.41 0.45 0.3062057702776266 Oct 21, 2019 146.96 0.04 0.027225701061802342 Oct 18, 2019 146.92 -0.38 -0.25797691785471827 Oct 17, 2019 147.3 0.29 0.19726549214339162 Oct 16, 2019 147.01 0.13 0.08850762527233115 Oct 15, 2019 146.88 0.76 0.5201204489460717 Oct 14, 2019 146.12 -0.08 -0.05471956224350205 Oct 11, 2019 146.2 1.52 1.0505944152612663 Oct 10, 2019 144.68 0.19 0.1314969894110319 Oct 9, 2019 144.49 0.01 0.0069213732004429675 Oct 8, 2019 144.48 -0.74 -0.5095716843409999 Oct 7, 2019 145.22 0.66 0.4565578306585501 Oct 4, 2019 144.56 0.83 0.5774716482293188 Oct 3, 2019 143.73 -0.7 -0.48466385100048465 Oct 2, 2019 144.43 -2.54 -1.7282438592910119 Oct 1, 2019 146.97 0.23 0.15673981191222572 Sep 30, 2019 146.74 -0.29 -0.19723865877712032 Sep 27, 2019 147.03 0.11 0.07487067791995644 Sep 26, 2019 146.92 0.62 0.42378673957621327 Sep 25, 2019 146.3 -1.18 -0.800108489286683 Sep 24, 2019 147.48 0.42 0.28559771521827826 Sep 23, 2019 147.06 -0.36 -0.2442002442002442 Sep 20, 2019 147.42 0.31 0.21072666711984228 Sep 19, 2019 147.11 0.6 0.40952835983891883 Sep 18, 2019 146.51 -0.01 -0.006825006825006825 Sep 17, 2019 146.52 -0.12 -0.08183306055646482 Sep 16, 2019 146.64 -0.42 -0.28559771521827826 Sep 13, 2019 147.06 -0.05 -0.033988172116103596 Sep 12, 2019 147.11 0.94 0.6430868167202572 Sep 11, 2019 146.17 0.79 0.543403494290824 Sep 10, 2019 145.38 -0.54 -0.37006578947368424 Sep 9, 2019 145.92 -0.07 -0.04794848962257689 Sep 6, 2019 145.99 0.51 0.3505636513610118 Sep 5, 2019 145.48 0.93 0.6433759944655828 Sep 4, 2019 144.55 0.43 0.2983624757146822 Sep 3, 2019 144.12 0.11 0.07638358447330046 Sep 2, 2019 144.01 -0.44 -0.3046036690896504 Aug 30, 2019 144.45 0.83 0.577913939562735 Aug 29, 2019 143.62 1.79 1.2620743143199604 Aug 28, 2019 141.83 -0.74 -0.5190432769867434 Aug 27, 2019 142.57 1.19 0.8417032112038478 Aug 26, 2019 141.38 -1.19 -0.8346777021813846 Aug 23, 2019 142.57 -0.84 -0.5857332124677498 Aug 22, 2019 143.41 0.27 0.18862651949140702 Aug 21, 2019 143.14 0.41 0.2872556575352063 Aug 20, 2019 142.73 0.09 0.0630959057767807 Aug 19, 2019 142.64 1.31 0.926908653505979 Aug 16, 2019 141.33 0.35 0.24826216484607747 Aug 14, 2019 140.98 -0.7 -0.49407114624505927 Aug 13, 2019 141.68 0.36 0.2547410133031418 Aug 12, 2019 141.32 -1.04 -0.7305422871593145 Aug 9, 2019 142.36 0.66 0.46577275935074103 Aug 8, 2019 141.7 1.78 1.2721555174385364 Aug 7, 2019 139.92 -0.33 -0.23529411764705882 Aug 6, 2019 140.25 -0.6 -0.42598509052183176 Aug 5, 2019 140.85 -2.39 -1.6685283440379781 Aug 2, 2019 143.24 -1.68 -1.1592602815346398 Aug 1, 2019 144.92 -0.27 -0.18596322060747986 Jul 31, 2019 145.19 0.19 0.1310344827586207 Jul 30, 2019 145 -0.83 -0.5691558664198039 Jul 29, 2019 145.83 0.23 0.15796703296703296 Jul 26, 2019 145.6 0.13 0.08936550491510277 Jul 25, 2019 145.47 -0.08 -0.05496392992098935 Jul 24, 2019 145.55 0.33 0.22724142680071616 Jul 23, 2019 145.22 0.82 0.5678670360110804 Jul 22, 2019 144.4 -0.59 -0.4069246154907235 Jul 19, 2019 144.99 0.9 0.6246096189881324 Jul 18, 2019 144.09 -0.72 -0.49720323182100684 Jul 17, 2019 144.81 -0.17 -0.11725755276589875 Jul 16, 2019 144.98 0.33 0.22813688212927757 Jul 15, 2019 144.65 0.23 0.1592577205373217 Jul 12, 2019 144.42 -0.07 -0.04844625925669597 Jul 11, 2019 144.49 0.24 0.1663778162911612 Jul 10, 2019 144.25 0.68 0.47363655359754825 Jul 9, 2019 143.57 -0.5 -0.34705351565211356 Jul 8, 2019 144.07 -0.18 -0.12478336221837089 Jul 5, 2019 144.25 -0.91 -0.6268944612841003 Jul 4, 2019 145.16 0.81 0.5611361274679598 Jul 3, 2019 144.35 0.99 0.6905691964285714 Jul 2, 2019 143.36 -0.07 -0.04880429477794046 Jul 1, 2019 143.43 1.59 1.1209813874788495 Jun 28, 2019 141.84 0.33 0.23319906720373118 Jun 27, 2019 141.51 0 0 Jun 26, 2019 141.51 -0.54 -0.3801478352692714 Jun 25, 2019 142.05 -0.06 -0.04222081486172683 Jun 24, 2019 142.11 -0.18 -0.1265022137887413 Jun 21, 2019 142.29 -0.53 -0.3710964850861224 Jun 20, 2019 142.82 1.32 0.9328621908127208 Jun 19, 2019 141.5 0.06 0.04242081447963801 Jun 18, 2019 141.44 1.62 1.1586325275354026 Jun 17, 2019 139.82 0.14 0.1002290950744559 Jun 14, 2019 139.68 -0.21 -0.15011794981771392 Jun 13, 2019 139.89 0.47 0.33711088796442407 Jun 12, 2019 139.42 -0.73 -0.520870495897253 Jun 11, 2019 140.15 1.35 0.9726224783861671 Jun 7, 2019 138.8 0.94 0.6818511533439722 Jun 6, 2019 137.86 0.62 0.45176333430486737 Jun 5, 2019 137.24 1.34 0.986019131714496 Jun 4, 2019 135.9 0.7 0.5177514792899408 Jun 3, 2019 135.2 0.15 0.11106997408367271 May 31, 2019 135.05 -0.85 -0.6254598969830758 May 29, 2019 135.9 -1.46 -1.0629004076878277 May 28, 2019 137.36 0.21 0.15311702515493986 May 27, 2019 137.15 -0.2 -0.1456133964324718 May 24, 2019 137.35 0.42 0.3067260644124735 May 23, 2019 136.93 -0.82 -0.5952813067150635 May 22, 2019 137.75 -0.14 -0.10153020523605773 May 21, 2019 137.89 0.55 0.40046599679627204 May 20, 2019 137.34 -0.54 -0.391644908616188 May 17, 2019 137.88 -0.29 -0.20988637186075124 May 16, 2019 138.17 1.41 1.0310032173150043 May 15, 2019 136.76 0.17 0.1244600629621495 May 14, 2019 136.59 0.33 0.242184059885513 May 13, 2019 136.26 -1.29 -0.9378407851690295 May 10, 2019 137.55 -0.87 -0.6285218899003034 May 8, 2019 138.42 -0.94 -0.6745120551090701 May 7, 2019 139.36 -0.34 -0.24337866857551896 May 6, 2019 139.7 -0.98 -0.6966164344611885 May 3, 2019 140.68 0.46 0.32805591213806873 May 2, 2019 140.22 -0.06 -0.0427715996578272 Apr 30, 2019 140.28 -0.47 -0.3339253996447602 Apr 29, 2019 140.75 0.51 0.3636622932116372 Apr 26, 2019 140.24 0.04 0.028530670470756064 Apr 25, 2019 140.2 -0.03 -0.021393425087356487 Apr 24, 2019 140.23 0.48 0.3434704830053667 Apr 23, 2019 139.75 0.26 0.1863932898415657 Apr 18, 2019 139.49 0.14 0.1004664513814137 Apr 17, 2019 139.35 -0.03 -0.02152389151958674 Apr 16, 2019 139.38 0.36 0.2589555459646094 Apr 15, 2019 139.02 0 0 Apr 12, 2019 139.02 0.11 0.07918796342955871 Apr 11, 2019 138.91 0.1 0.07204091924212953 Apr 10, 2019 138.81 0.36 0.2600216684723727 Apr 9, 2019 138.45 -0.22 -0.158650032451143 Apr 8, 2019 138.67 -0.08 -0.05765765765765766 Apr 5, 2019 138.75 0.23 0.1660410049090384 Apr 4, 2019 138.52 0.06 0.04333381482016467 Apr 3, 2019 138.46 0.32 0.23164905168669467 Apr 2, 2019 138.14 0.48 0.34868516635188146 Apr 1, 2019 137.66 1 0.7317430118542368 Mar 29, 2019 136.66 0.44 0.3230069006019674 Mar 28, 2019 136.22 0.15 0.11023737782023958 Mar 27, 2019 136.07 -0.25 -0.18339201877934272 Mar 26, 2019 136.32 0.98 0.7241022609723659 Mar 25, 2019 135.34 -0.99 -0.7261791241839654 Mar 22, 2019 136.33 0.08 0.05871559633027523 Mar 21, 2019 136.25 0.27 0.1985586115605236 Mar 20, 2019 135.98 -0.71 -0.5194235130587461 Mar 19, 2019 136.69 0.38 0.2787763186853496 Mar 18, 2019 136.31 0.59 0.43471853816681405 Mar 15, 2019 135.72 0.5 0.36976778583049846 Mar 14, 2019 135.22 -0.01 -0.0073948088441913775 Mar 13, 2019 135.23 0.19 0.14069905213270142 Mar 12, 2019 135.04 0.94 0.7009694258016406 Mar 11, 2019 134.1 1.06 0.7967528562838244 Mar 8, 2019 133.04 -0.89 -0.6645262450533861 Mar 7, 2019 133.93 -0.74 -0.5494913492240291 Mar 6, 2019 134.67 0.21 0.15618027666220438 Mar 5, 2019 134.46 -0.78 -0.5767524401064774 Mar 4, 2019 135.24 0.48 0.3561887800534283 Mar 1, 2019 134.76 0.42 0.31263957123715946 Feb 28, 2019 134.34 0.01 0.007444353457902181 Feb 27, 2019 134.33 -0.22 -0.1635079895949461 Feb 26, 2019 134.55 -0.57 -0.4218472468916519 Feb 25, 2019 135.12 0.78 0.5806163465832961 Feb 22, 2019 134.34 0.45 0.33609679587721264 Feb 21, 2019 133.89 -0.12 -0.08954555630176853 Feb 20, 2019 134.01 0.43 0.32190447671807154 Feb 19, 2019 133.58 -0.07 -0.052375607931163484 Feb 18, 2019 133.65 0.39 0.2926609635299415 Feb 15, 2019 133.26 0.83 0.6267462055425508 Feb 14, 2019 132.43 -0.4 -0.3011367913874878 Feb 13, 2019 132.83 0.7 0.5297812760160449 Feb 12, 2019 132.13 0.67 0.5096607333029058 Feb 11, 2019 131.46 0.79 0.6045764138669932 Feb 8, 2019 130.67 -0.75 -0.5706893927864861 Feb 7, 2019 131.42 -0.73 -0.5524025728339008 Feb 6, 2019 132.15 0.31 0.23513349514563106 Feb 5, 2019 131.84 1.09 0.8336520076481836 Feb 4, 2019 130.75 0.15 0.11485451761102604 Feb 1, 2019 130.6 0.58 0.4460852176588217 Jan 31, 2019 130.02 1 0.7750736319950395 Jan 30, 2019 129.02 0.16 0.12416576129132392 Jan 29, 2019 128.86 0.58 0.45213595260367945 Jan 28, 2019 128.28 -1.1 -0.8502086875869531 Jan 25, 2019 129.38 1 0.7789375292101574 Jan 24, 2019 128.38 -0.13 -0.1011594428449148 Jan 23, 2019 128.51 0.06 0.04671078240560529 Jan 22, 2019 128.45 -0.33 -0.2562509706476161 Jan 21, 2019 128.78 0.25 0.19450711896055395 Jan 18, 2019 128.53 1.43 1.125098347757671 Jan 17, 2019 127.1 -0.17 -0.13357429087766168 Jan 16, 2019 127.27 0.93 0.7361089124584455 Jan 15, 2019 126.34 0.74 0.589171974522293 Jan 14, 2019 125.6 -0.27 -0.21450703106379598 Jan 11, 2019 125.87 0.67 0.5351437699680511 Jan 10, 2019 125.2 -0.46 -0.36606716536686296 Jan 9, 2019 125.66 0.66 0.528 Jan 8, 2019 125 1.26 1.0182641021496686 Jan 7, 2019 123.74 1.16 0.9463207701093164 Jan 4, 2019 122.58 0.5 0.40956749672346004 Jan 3, 2019 122.08 0.2 0.16409583196586808 Jan 2, 2019 121.88 -0.8 -0.6521030322791 Dec 31, 2018 122.68 0.25 0.20419831740586458 Dec 28, 2018 122.43 2.34 1.9485385960529602 Dec 27, 2018 120.09 -1.39 -1.1442212709911097 Dec 21, 2018 121.48 -0.68 -0.5566470203012442 Dec 20, 2018 122.16 -2.07 -1.6662641873943491 Dec 19, 2018 124.23 -0.17 -0.13665594855305466 Dec 18, 2018 124.4 -0.52 -0.41626641050272173 Dec 17, 2018 124.92 -1.58 -1.2490118577075098 Dec 14, 2018 126.5 -0.93 -0.7298124460488111 Dec 13, 2018 127.43 -0.03 -0.02353679585752393 Dec 12, 2018 127.46 0.29 0.22804120468663994 Dec 11, 2018 127.17 1.74 1.3872279359005022 Dec 10, 2018 125.43 -2.79 -2.175947590079551 Dec 7, 2018 128.22 1.5 1.183712121212121 Dec 6, 2018 126.72 -2.54 -1.9650317190159368 Dec 5, 2018 129.26 -1.69 -1.2905689194348988 Dec 4, 2018 130.95 -0.82 -0.6222964255900433 Dec 3, 2018 131.77 2.14 1.6508524261359254 Nov 30, 2018 129.63 0.01 0.007714858818083629 Nov 29, 2018 129.62 0.97 0.7539836766420521 Nov 28, 2018 128.65 1.2 0.9415457041977247 Nov 27, 2018 127.45 -0.13 -0.10189684903589905 Nov 26, 2018 127.58 1.01 0.7979774038081694 Nov 23, 2018 126.57 0.08 0.06324610641157404 Nov 22, 2018 126.49 -0.31 -0.2444794952681388 Nov 21, 2018 126.8 0.56 0.4435994930291508 Nov 20, 2018 126.24 -2.64 -2.0484171322160147 Nov 19, 2018 128.88 0.06 0.04657661853749418 Nov 16, 2018 128.82 0.43 0.33491704961445595 Nov 15, 2018 128.39 -1.21 -0.933641975308642 Nov 14, 2018 129.6 -0.07 -0.05398318809285108 Nov 13, 2018 129.67 -0.66 -0.5064068134734904 Nov 12, 2018 130.33 -0.45 -0.3440893102920936 Nov 9, 2018 130.78 -0.74 -0.5626520681265207 Nov 8, 2018 131.52 0.98 0.7507277462846637 Nov 7, 2018 130.54 1.03 0.7953053818237974 Nov 6, 2018 129.51 0.22 0.1701601051898832 Nov 5, 2018 129.29 -0.18 -0.1390283463350583 Nov 2, 2018 129.47 0.72 0.5592233009708738 Oct 31, 2018 128.75 2.7 2.1420071400238 Oct 30, 2018 126.05 -1.43 -1.1217445873862566 Oct 29, 2018 127.48 1.22 0.9662600982100428 Oct 26, 2018 126.26 -0.53 -0.41801403896206324 Oct 25, 2018 126.79 -1.67 -1.3000155690487312 Oct 24, 2018 128.46 0.77 0.6030229461978228 Oct 23, 2018 127.69 -1.9 -1.4661625125395479 Oct 22, 2018 129.59 -0.59 -0.4532186203717929 Oct 19, 2018 130.18 -0.2 -0.15339776039269826 Oct 18, 2018 130.38 -0.35 -0.2677273770366404 Oct 17, 2018 130.73 1.13 0.8719135802469136 Oct 16, 2018 129.6 0.69 0.5352571561554573 Oct 15, 2018 128.91 -0.7 -0.5400817838129774 Oct 12, 2018 129.61 -0.12 -0.09249980729206814 Oct 11, 2018 129.73 -2.78 -2.0979548713304657 Oct 10, 2018 132.51 -0.72 -0.5404188245890565 Oct 9, 2018 133.23 -0.25 -0.1872939766257117 Oct 8, 2018 133.48 -0.74 -0.5513336313515125 Oct 5, 2018 134.22 -0.79 -0.5851418413450855 Oct 4, 2018 135.01 -0.68 -0.5011423096764684 Oct 3, 2018 135.69 0.09 0.06637168141592921 Oct 2, 2018 135.6 -0.4 -0.29411764705882354 Oct 1, 2018 136 0.51 0.37641154328732745 Sep 28, 2018 135.49 0.16 0.11822951304219316 Sep 27, 2018 135.33 0.08 0.059149722735674676 Sep 26, 2018 135.25 0.22 0.1629267570169592 Sep 25, 2018 135.03 0.17 0.1260566513421326 Sep 24, 2018 134.86 -0.69 -0.5090372556252305 Sep 21, 2018 135.55 0.7 0.5190952910641453 Sep 20, 2018 134.85 0.2 0.14853323431117713 Sep 19, 2018 134.65 0.66 0.49257407269199194 Sep 18, 2018 133.99 0.01 0.007463800567248843 Sep 17, 2018 133.98 -0.24 -0.17881090746535538 Sep 14, 2018 134.22 0.12 0.0894854586129754 Sep 13, 2018 134.1 0.55 0.4118307749906402 Sep 12, 2018 133.55 0.39 0.292880744968459 Sep 11, 2018 133.16 -0.34 -0.2546816479400749 Sep 10, 2018 133.5 0.24 0.180099054479964 Sep 7, 2018 133.26 -0.4 -0.2992667963489451 Sep 6, 2018 133.66 -0.28 -0.2090488278333582 Sep 5, 2018 133.94 -0.55 -0.4089523384638263 Sep 4, 2018 134.49 -0.48 -0.3556345854634363 Sep 3, 2018 134.97 0.18 0.1335410638771422 Aug 31, 2018 134.79 -0.27 -0.19991115059973344 Aug 30, 2018 135.06 0 0 Aug 29, 2018 135.06 0.01 0.0074046649389115145 Aug 28, 2018 135.05 0.21 0.15574013645802431 Aug 27, 2018 134.84 0.73 0.5443292819327418 Aug 24, 2018 134.11 0.01 0.007457121551081283 Aug 23, 2018 134.1 0.22 0.16432626232446967 Aug 22, 2018 133.88 -0.36 -0.26817640047675806 Aug 21, 2018 134.24 0.14 0.10439970171513796 Aug 20, 2018 134.1 0.66 0.49460431654676257 Aug 17, 2018 133.44 -0.05 -0.03745598921267511 Aug 16, 2018 133.49 -0.24 -0.17946608838704853 Aug 14, 2018 133.73 -0.06 -0.04484640107631362 Aug 13, 2018 133.79 -0.25 -0.18651148910772902 Aug 10, 2018 134.04 -0.5 -0.37163668797383675 Aug 9, 2018 134.54 0.18 0.1339684429889848 Aug 8, 2018 134.36 -0.33 -0.24500705323335065 Aug 7, 2018 134.69 0.73 0.5449387876978202 Aug 6, 2018 133.96 0.31 0.23194912083800973 Aug 3, 2018 133.65 1.11 0.8374830239927569 Aug 2, 2018 132.54 -0.86 -0.6446776611694153 Aug 1, 2018 133.4 0.27 0.20280928415834146 Jul 31, 2018 133.13 -0.31 -0.23231414868105515 Jul 30, 2018 133.44 -0.92 -0.6847275974992557 Jul 27, 2018 134.36 0.34 0.2536934785852858 Jul 26, 2018 134.02 0.74 0.5552220888355343 Jul 25, 2018 133.28 -0.15 -0.11241849658997227 Jul 24, 2018 133.43 0.99 0.7475083056478405 Jul 23, 2018 132.44 -0.14 -0.10559662090813093 Jul 20, 2018 132.58 -0.21 -0.158144438587243 Jul 19, 2018 132.79 -0.16 -0.12034599473486272 Jul 18, 2018 132.95 0.8 0.6053726825576996 Jul 17, 2018 132.15 -0.24 -0.1812825742125538 Jul 16, 2018 132.39 -0.24 -0.18095453517303778 Jul 13, 2018 132.63 0.69 0.5229649840836744 Jul 12, 2018 131.94 0.53 0.40331786013241 Jul 11, 2018 131.41 -0.76 -0.5750170235303019 Jul 10, 2018 132.17 0.6 0.4560310101086874 Jul 9, 2018 131.57 1.24 0.9514309828895879 Jul 6, 2018 130.33 0.3 0.23071598861801124 Jul 5, 2018 130.03 0.05 0.03846745653177412 Jul 4, 2018 129.98 -0.47 -0.36029129934840937 Jul 3, 2018 130.45 0.97 0.7491504479456287 Jul 2, 2018 129.48 -1.15 -0.8803490775472709 Jun 29, 2018 130.63 1.13 0.8725868725868726 Jun 28, 2018 129.5 -1.07 -0.8194838017921422 Jun 27, 2018 130.57 0.5 0.3844083954793573 Jun 26, 2018 130.07 -0.33 -0.25306748466257667 Jun 25, 2018 130.4 -1.38 -1.0471998785855212 Jun 22, 2018 131.78 -0.15 -0.11369665731827484 Jun 21, 2018 131.93 -0.49 -0.3700347379549917 Jun 20, 2018 132.42 0.82 0.6231003039513677 Jun 19, 2018 131.6 -0.6 -0.45385779122541603 Jun 18, 2018 132.2 -0.57 -0.42931385102056185 Jun 15, 2018 132.77 0.2 0.150863694651882 Jun 14, 2018 132.57 -0.36 -0.2708192281651997 Jun 13, 2018 132.93 0.16 0.12050915116366649 Jun 12, 2018 132.77 0.04 0.0301363670609508 Jun 11, 2018 132.73 0.54 0.40850291247446857 Jun 8, 2018 132.19 -0.5 -0.37681814756198656 Jun 7, 2018 132.69 0.49 0.37065052950075644 Jun 6, 2018 132.2 0 0 Jun 5, 2018 132.2 0.13 0.09843264935261603 Jun 4, 2018 132.07 0.69 0.5251940934693257 Jun 1, 2018 131.38 0.33 0.25181228538725675 May 31, 2018 131.05 0.4 0.3061615001913509 May 30, 2018 130.65 -0.27 -0.20623281393217233 May 29, 2018 130.92 -0.62 -0.4713395164968831 May 28, 2018 131.54 0.15 0.11416393941700281 May 25, 2018 131.39 -0.09 -0.0684514755095832 May 24, 2018 131.48 0.22 0.16760627761694347 May 23, 2018 131.26 -0.8 -0.6057852491291837 May 22, 2018 132.06 0.93 0.7092198581560284 May 18, 2018 131.13 -0.08 -0.06097096257907172 May 17, 2018 131.21 0.01 0.007621951219512195 May 16, 2018 131.2 0.38 0.2904754624675126 May 15, 2018 130.82 -0.67 -0.5095444520495855 May 14, 2018 131.49 0.26 0.19812542863674465 May 11, 2018 131.23 1.54 1.1874469889737065 May 9, 2018 129.69 0.43 0.3326628500696271 May 8, 2018 129.26 -0.28 -0.21614945190674695 May 7, 2018 129.54 1.49 1.1636079656384224 May 4, 2018 128.05 -0.08 -0.06243658784047452 May 3, 2018 128.13 -0.6 -0.46609182008855743 May 2, 2018 128.73 -0.81 -0.6252894858730894 Apr 30, 2018 129.54 0.33 0.2553981889946599 Apr 27, 2018 129.21 0.99 0.772110435189518 Apr 26, 2018 128.22 0.77 0.6041584935268732 Apr 25, 2018 127.45 -1.6 -1.239829523440527 Apr 24, 2018 129.05 0.48 0.3733374815275725 Apr 23, 2018 128.57 -0.41 -0.31787874089006046 Apr 20, 2018 128.98 -0.38 -0.2937538651824366 Apr 19, 2018 129.36 -0.24 -0.18518518518518517 Apr 18, 2018 129.6 0.77 0.5976868741752698 Apr 17, 2018 128.83 0.59 0.4600748596381784 Apr 16, 2018 128.24 -0.4 -0.31094527363184077 Apr 13, 2018 128.64 0.5 0.39019822069611365 Apr 12, 2018 128.14 0.8 0.6282393591958536 Apr 11, 2018 127.34 -0.42 -0.3287413901064496 Apr 10, 2018 127.76 0.83 0.653903726463405 Apr 9, 2018 126.93 -0.64 -0.501685349220036 Apr 6, 2018 127.57 -0.23 -0.17996870109546165 Apr 5, 2018 127.8 2.71 2.1664401630825805 Apr 4, 2018 125.09 -0.67 -0.5327608142493638 Apr 3, 2018 125.76 -0.56 -0.44331855604813175 Mar 29, 2018 126.32 0.54 0.4293210367307998 Mar 28, 2018 125.78 -1.38 -1.085246932997798 Mar 27, 2018 127.16 1.16 0.9206349206349206 Mar 26, 2018 126 -0.32 -0.253324889170361 Mar 23, 2018 126.32 -1.18 -0.9254901960784314 Mar 22, 2018 127.5 -1.57 -1.2163942046951266 Mar 21, 2018 129.07 0.03 0.023248605083694977 Mar 20, 2018 129.04 -0.48 -0.3705991352686844 Mar 19, 2018 129.52 -0.72 -0.5528255528255528 Mar 16, 2018 130.24 0.04 0.030721966205837174 Mar 15, 2018 130.2 -0.36 -0.2757352941176471 Mar 14, 2018 130.56 -0.86 -0.654390503728504 Mar 13, 2018 131.42 0.16 0.12189547463050435 Mar 12, 2018 131.26 1.4 1.0780840905590636 Mar 9, 2018 129.86 0.95 0.736948258474905 Mar 8, 2018 128.91 0.64 0.49894753254853047 Mar 7, 2018 128.27 -0.66 -0.511905685255565 Mar 6, 2018 128.93 1.66 1.3043136638642256 Mar 5, 2018 127.27 0.83 0.6564378361278077 Mar 2, 2018 126.44 -2.29 -1.7789171133379942 Mar 1, 2018 128.73 -1.67 -1.280674846625767 Feb 28, 2018 130.4 -0.69 -0.5263559386680906 Feb 27, 2018 131.09 0.32 0.24470444291504168 Feb 26, 2018 130.77 1.31 1.0118955661980535 Feb 23, 2018 129.46 0.55 0.4266542549065239 Feb 22, 2018 128.91 -0.4 -0.30933415822442195 Feb 21, 2018 129.31 0.17 0.13164008053275514 Feb 20, 2018 129.14 -0.43 -0.33186694450875975 Feb 19, 2018 129.57 0.16 0.1236380496097674 Feb 16, 2018 129.41 0.56 0.4346138921226232 Feb 15, 2018 128.85 2.42 1.9141026655066045 Feb 14, 2018 126.43 0.3 0.23784983746927774 Feb 13, 2018 126.13 -0.11 -0.08713561470215463 Feb 12, 2018 126.24 1.17 0.9354761333653154 Feb 9, 2018 125.07 -2.64 -2.0671834625322996 Feb 8, 2018 127.71 -0.62 -0.483129431933297 Feb 7, 2018 128.33 0.96 0.753709664756222 Feb 6, 2018 127.37 -2.78 -2.135996926623127 Feb 5, 2018 130.15 -2.22 -1.6771171715645539 Feb 2, 2018 132.37 -1.08 -0.8092918696140877 Feb 1, 2018 133.45 -0.49 -0.36583544870837686 Jan 31, 2018 133.94 -0.31 -0.2309124767225326 Jan 30, 2018 134.25 -1.17 -0.8639787328311919 Jan 29, 2018 135.42 0.31 0.22944267633779883 Jan 26, 2018 135.11 0.37 0.2746029389936173 Jan 25, 2018 134.74 -0.61 -0.4506834133727374 Jan 24, 2018 135.35 0.26 0.19246428307054556 Jan 23, 2018 135.09 0.82 0.6107097639085425 Jan 22, 2018 134.27 0.35 0.2613500597371565 Jan 19, 2018 133.92 0.13 0.09716720233201286 Jan 18, 2018 133.79 0.42 0.31491339881532576 Jan 17, 2018 133.37 -0.55 -0.41069295101553166 Jan 16, 2018 133.92 0.61 0.45758007651338983 Jan 15, 2018 133.31 0.27 0.20294648226097414 Jan 12, 2018 133.04 0.5 0.3772446054021428 Jan 11, 2018 132.54 0.24 0.18140589569160998 Jan 10, 2018 132.3 -0.33 -0.24881248586292695 Jan 9, 2018 132.63 0.32 0.24185624669337163 Jan 8, 2018 132.31 0.44 0.33366193978918635 Jan 5, 2018 131.87 0.4 0.30425192059024875 Jan 4, 2018 131.47 0.94 0.7201409637631195 Jan 3, 2018 130.53 0.42 0.32280378141572513 Jan 2, 2018 130.11 -0.3 -0.23004370830457788 Dec 29, 2017 130.41 0.18 0.138217000691085 Dec 28, 2017 130.23 0.18 0.1384083044982699 Dec 27, 2017 130.05 0.07 0.05385443914448377 Dec 22, 2017 129.98 0.08 0.061585835257890686 Dec 21, 2017 129.9 -0.12 -0.09229349330872173 Dec 20, 2017 130.02 -0.17 -0.13057838543666947 Dec 19, 2017 130.19 -0.06 -0.046065259117082535 Dec 18, 2017 130.25 1.15 0.8907823392718822 Dec 15, 2017 129.1 -0.3 -0.23183925811437403 Dec 14, 2017 129.4 -0.11 -0.08493552621419195 Dec 13, 2017 129.51 0.26 0.2011605415860735 Dec 12, 2017 129.25 0.09 0.06968101579436357 Dec 11, 2017 129.16 0.27 0.20948095275040732 Dec 8, 2017 128.89 0.82 0.6402748496915749 Dec 7, 2017 128.07 0.18 0.14074595355383532 Dec 6, 2017 127.89 -0.57 -0.44371788883699204 Dec 5, 2017 128.46 -0.49 -0.37999224505622337 Dec 4, 2017 128.95 0.51 0.3970725630644659 Dec 1, 2017 128.44 -0.14 -0.10888163011354798 Nov 30, 2017 128.58 0 0 Nov 29, 2017 128.58 0.77 0.602456771770597 Nov 28, 2017 127.81 0.1 0.07830240388379923 Nov 27, 2017 127.71 -0.39 -0.3044496487119438 Nov 24, 2017 128.1 0.21 0.16420361247947454 Nov 23, 2017 127.89 -0.29 -0.22624434389140272 Nov 22, 2017 128.18 0.22 0.17192872772741483 Nov 21, 2017 127.96 0.95 0.7479726005826313 Nov 20, 2017 127.01 0.02 0.015749271596188677 Nov 17, 2017 126.99 0.19 0.1498422712933754 Nov 16, 2017 126.8 0.9 0.7148530579825259 Nov 15, 2017 125.9 -1.1 -0.8661417322834646 Nov 14, 2017 127 -0.07 -0.055087746911151335 Nov 13, 2017 127.07 -0.4 -0.31379932533145055 Nov 10, 2017 127.47 -0.28 -0.2191780821917808 Nov 9, 2017 127.75 -0.26 -0.20310913209905476 Nov 8, 2017 128.01 -0.25 -0.194916575705598 Nov 7, 2017 128.26 0.46 0.3599374021909233 Nov 6, 2017 127.8 0.41 0.32184629876756415 Nov 3, 2017 127.39 0.05 0.03926495994974085 Nov 2, 2017 127.34 0.34 0.2677165354330709 Oct 31, 2017 127 -0.06 -0.047221784983472376 Oct 30, 2017 127.06 0.37 0.29205146420396244 Oct 27, 2017 126.69 0.4 0.3167313326470821 Oct 26, 2017 126.29 0.07 0.05545872286483917 Oct 25, 2017 126.22 -0.11 -0.0870735375603578 Oct 24, 2017 126.33 -0.33 -0.26054002842254853 Oct 23, 2017 126.66 0.33 0.2612206126810734 Oct 20, 2017 126.33 0.65 0.5171865054105665 Oct 19, 2017 125.68 -0.55 -0.4357125881327735 Oct 18, 2017 126.23 0.15 0.11897208121827411 Oct 17, 2017 126.08 0.06 0.0476114902396445 Oct 16, 2017 126.02 0.23 0.18284442324509104 Oct 13, 2017 125.79 0.46 0.36703103805952286 Oct 12, 2017 125.33 0.17 0.13582614253755193 Oct 11, 2017 125.16 -0.12 -0.09578544061302682 Oct 10, 2017 125.28 0.15 0.11987532965715655 Oct 9, 2017 125.13 0.02 0.015985932379506036 Oct 6, 2017 125.11 0.17 0.13606531134944774 Oct 5, 2017 124.94 0.34 0.27287319422150885 Oct 4, 2017 124.6 0.07 0.056211354693648116 Oct 3, 2017 124.53 0.29 0.23341918866709593 Oct 2, 2017 124.24 0.55 0.44466003718974856 Sep 29, 2017 123.69 0.26 0.21064571011909583 Sep 28, 2017 123.43 -0.09 -0.07286269430051813 Sep 27, 2017 123.52 0.05 0.040495666963634894 Sep 26, 2017 123.47 0.29 0.23542782919305083 Sep 25, 2017 123.18 0.07 0.056859718950532046 Sep 22, 2017 123.11 -0.09 -0.07305194805194805 Sep 21, 2017 123.2 -0.17 -0.13779687120045392 Sep 20, 2017 123.37 -0.01 -0.008105041335710812 Sep 19, 2017 123.38 -0.11 -0.08907603854563123 Sep 18, 2017 123.49 0.46 0.37389254653336584 Sep 15, 2017 123.03 -0.1 -0.08121497604158207 Sep 14, 2017 123.13 -0.04 -0.03247544044816108 Sep 13, 2017 123.17 -0.08 -0.06490872210953347 Sep 12, 2017 123.25 0.35 0.2847843775427177 Sep 11, 2017 122.9 1.04 0.8534383719021829 Sep 8, 2017 121.86 -0.32 -0.2619086593550499 Sep 7, 2017 122.18 0.38 0.31198686371100165 Sep 6, 2017 121.8 -0.32 -0.26203734032099574 Sep 5, 2017 122.12 0.15 0.12298106091661884 Sep 4, 2017 121.97 -0.42 -0.3431652912819675 Sep 1, 2017 122.39 0.48 0.3937330817816422 Aug 31, 2017 121.91 0.69 0.5692130011549249 Aug 30, 2017 121.22 0.77 0.639269406392694 Aug 29, 2017 120.45 -0.94 -0.7743636213856167 Aug 28, 2017 121.39 -0.56 -0.45920459204592046 Aug 25, 2017 121.95 0.3 0.2466091245376079 Aug 24, 2017 121.65 0.15 0.12345679012345678 Aug 23, 2017 121.5 0.02 0.016463615409944024 Aug 22, 2017 121.48 0.61 0.5046744436171093 Aug 21, 2017 120.87 0.18 0.14914243102162567 Aug 18, 2017 120.69 -1.38 -1.1304988940771687 Aug 17, 2017 122.07 -0.08 -0.06549324600900532 Aug 16, 2017 122.15 0.75 0.6177924217462932 Aug 14, 2017 121.4 0.75 0.6216328222130129 Aug 11, 2017 120.65 -1.05 -0.8627773212818406 Aug 10, 2017 121.7 -0.47 -0.38470983056396824 Aug 9, 2017 122.17 -0.38 -0.31007751937984496 Aug 8, 2017 122.55 0.05 0.04081632653061224 Aug 7, 2017 122.5 0.45 0.368701351904957 Aug 4, 2017 122.05 0.04 0.03278419801655602 Aug 3, 2017 122.01 -0.15 -0.12278978388998035 Aug 2, 2017 122.16 0.2 0.1639881928501148 Aug 1, 2017 121.96 -0.32 -0.2616944717042852 Jul 31, 2017 122.28 0.34 0.2788256519599803 Jul 28, 2017 121.94 -0.72 -0.5869884232838741 Jul 27, 2017 122.66 0.16 0.1306122448979592 Jul 26, 2017 122.5 0.12 0.09805523778395163 Jul 25, 2017 122.38 0.24 0.19649582446373015 Jul 24, 2017 122.14 -0.06 -0.049099836333878884 Jul 21, 2017 122.2 -0.77 -0.626168984305115 Jul 20, 2017 122.97 0.36 0.2936138977244923 Jul 19, 2017 122.61 0.69 0.5659448818897638 Jul 18, 2017 121.92 -0.59 -0.48159333931923926 Jul 17, 2017 122.51 0.18 0.1471429739229952 Jul 14, 2017 122.33 0.26 0.21299254526091588 Jul 13, 2017 122.07 0.33 0.2710694923607688 Jul 12, 2017 121.74 1 0.8282259400364419 Jul 11, 2017 120.74 0.05 0.04142845306156268 Jul 10, 2017 120.69 0.33 0.2741774675972084 Jul 7, 2017 120.36 -0.02 -0.01661405549094534 Jul 6, 2017 120.38 -0.73 -0.6027578234662704 Jul 5, 2017 121.11 -0.2 -0.164866870002473 Jul 4, 2017 121.31 -0.14 -0.11527377521613832 Jul 3, 2017 121.45 0.41 0.3387309980171844 Jun 30, 2017 121.04 -0.26 -0.21434460016488047 Jun 29, 2017 121.3 -0.18 -0.1481725386894962 Jun 28, 2017 121.48 -0.5 -0.40990326282997214 Jun 27, 2017 121.98 -0.88 -0.7162624125020348 Jun 26, 2017 122.86 0.73 0.5977237370015557 Jun 22, 2017 122.13 -0.17 -0.13900245298446443 Jun 21, 2017 122.3 -0.28 -0.2284222548539729 Jun 20, 2017 122.58 -0.1 -0.0815128790348875 Jun 19, 2017 122.68 0.71 0.5821103550053291 Jun 16, 2017 121.97 0.32 0.26304973284011507 Jun 15, 2017 121.65 -0.8 -0.6533278889342589 Jun 14, 2017 122.45 0.35 0.28665028665028663 Jun 13, 2017 122.1 0.35 0.2874743326488706 Jun 12, 2017 121.75 -0.55 -0.44971381847914965 Jun 9, 2017 122.3 0.35 0.2870028700287003 Jun 8, 2017 121.95 -0.3 -0.24539877300613497 Jun 7, 2017 122.25 0.13 0.10645266950540452 Jun 6, 2017 122.12 -0.03 -0.024559967253376995 Jun 2, 2017 122.15 0.51 0.4192699769812562 Jun 1, 2017 121.64 0.41 0.33820011548296625 May 31, 2017 121.23 -0.14 -0.11534975694158359 May 30, 2017 121.37 -0.3 -0.24656858716199556 May 29, 2017 121.67 -0.04 -0.032865006983813984 May 26, 2017 121.71 0.52 0.42907830679098935 May 24, 2017 121.19 0.12 0.09911621376063434 May 23, 2017 121.07 0.15 0.1240489579887529 May 22, 2017 120.92 0.48 0.39853869146462967 May 19, 2017 120.44 0.63 0.5258325682330356 May 18, 2017 119.81 -0.56 -0.46523220071446375 May 17, 2017 120.37 -0.94 -0.7748742890116231 May 16, 2017 121.31 0.04 0.032984250020615155 May 15, 2017 121.27 0.27 0.2231404958677686 May 12, 2017 121 0.22 0.18214936247723132 May 11, 2017 120.78 -0.3 -0.24777006937561943 May 10, 2017 121.08 0.12 0.0992063492063492 May 9, 2017 120.96 0.18 0.14903129657228018 May 8, 2017 120.78 0.51 0.4240458967323522 May 5, 2017 120.27 0.16 0.1332112230455416 May 4, 2017 120.11 -0.31 -0.25743232021258927 May 3, 2017 120.42 0.05 0.04153858934950569 May 2, 2017 120.37 0.4 0.33341668750520964 Apr 28, 2017 119.97 -0.36 -0.2991772625280479 Apr 27, 2017 120.33 -0.08 -0.06643966447969438 Apr 26, 2017 120.41 0.02 0.016612675471384668 Apr 25, 2017 120.39 0.3 0.2498126405196103 Apr 24, 2017 120.09 0.51 0.42649272453587556 Apr 21, 2017 119.58 0.47 0.39459323314583156 Apr 20, 2017 119.11 -0.38 -0.31801824420453595 Apr 19, 2017 119.49 -0.11 -0.09197324414715718 Apr 18, 2017 119.6 -0.63 -0.5239956749563337 Apr 13, 2017 120.23 -0.04 -0.03325850170449821 Apr 12, 2017 120.27 0.19 0.15822784810126583 Apr 11, 2017 120.08 -0.14 -0.11645316918981867 Apr 10, 2017 120.22 0.38 0.3170894526034713 Apr 7, 2017 119.84 -0.08 -0.066711140760507 Apr 6, 2017 119.92 -0.27 -0.22464431317081288 Apr 5, 2017 120.19 0.5 0.4177458434288579 Apr 4, 2017 119.69 -0.32 -0.266644446296142 Apr 3, 2017 120.01 -0.02 -0.016662501041406316 Mar 31, 2017 120.03 0.1 0.08338197281747686 Mar 30, 2017 119.93 0.22 0.18377746220031743 Mar 29, 2017 119.71 0.72 0.6050928649466342 Mar 28, 2017 118.99 0.57 0.48133761188988344 Mar 27, 2017 118.42 -0.87 -0.7293151144270266 Mar 24, 2017 119.29 0.21 0.17635203224722876 Mar 23, 2017 119.08 0.51 0.4301256641646285 Mar 22, 2017 118.57 -0.86 -0.7200870802980825 Mar 21, 2017 119.43 -0.56 -0.4667055587965664 Mar 20, 2017 119.99 0.03 0.025008336112037347 Mar 17, 2017 119.96 0 0 Mar 16, 2017 119.96 0.59 0.494261539750356 Mar 15, 2017 119.37 0.39 0.32778618255168934 Mar 14, 2017 118.98 -0.28 -0.2347811504276371 Mar 13, 2017 119.26 -0.2 -0.16742005692281936 Mar 10, 2017 119.46 0.49 0.4118685382869631 Mar 9, 2017 118.97 -0.38 -0.3183912861332216 Mar 8, 2017 119.35 -0.07 -0.05861664712778429 Mar 7, 2017 119.42 -0.31 -0.25891589409504717 Mar 6, 2017 119.73 -0.07 -0.05843071786310518 Mar 3, 2017 119.8 -0.61 -0.5066024416576697 Mar 2, 2017 120.41 0.18 0.1497130499875239 Mar 1, 2017 120.23 1.02 0.855632916701619 Feb 28, 2017 119.21 0 0 Feb 27, 2017 119.21 -0.02 -0.016774301769688835 Feb 24, 2017 119.23 -0.61 -0.5090120160213618 Feb 23, 2017 119.84 0.3 0.2509620210808098 Feb 22, 2017 119.54 -0.01 -0.008364700961940611 Feb 21, 2017 119.55 0.55 0.46218487394957986 Feb 20, 2017 119 0.44 0.37112010796221323 Feb 17, 2017 118.56 -0.25 -0.21041999831664002 Feb 16, 2017 118.81 0.24 0.2024120772539428 Feb 15, 2017 118.57 0.53 0.4490003388681803 Feb 14, 2017 118.04 0 0 Feb 13, 2017 118.04 0.48 0.40830214358625383 Feb 10, 2017 117.56 0.66 0.564585115483319 Feb 9, 2017 116.9 0.77 0.6630500301386377 Feb 8, 2017 116.13 -0.31 -0.2662315355547922 Feb 7, 2017 116.44 0.2 0.1720578114246387 Feb 6, 2017 116.24 0.08 0.06887052341597796 Feb 3, 2017 116.16 0.55 0.47573739295908657 Feb 2, 2017 115.61 -0.24 -0.20716443677168753 Feb 1, 2017 115.85 0.32 0.2769843330736605 Jan 31, 2017 115.53 -0.23 -0.1986869384934347 Jan 30, 2017 115.76 -0.64 -0.5498281786941581 Jan 27, 2017 116.4 -0.37 -0.31686220775884216 Jan 26, 2017 116.77 0.37 0.3178694158075601 Jan 25, 2017 116.4 0.85 0.7356122890523583 Jan 24, 2017 115.55 0.09 0.07794907327212888 Jan 23, 2017 115.46 -0.39 -0.3366422097539922 Jan 20, 2017 115.85 0.03 0.025902262130892764 Jan 19, 2017 115.82 0.12 0.10371650821089023 Jan 18, 2017 115.7 0.02 0.017289073305670817 Jan 17, 2017 115.68 -0.33 -0.2844582363589346 Jan 16, 2017 116.01 -0.24 -0.2064516129032258 Jan 13, 2017 116.25 0.39 0.33661315380631796 Jan 12, 2017 115.86 -0.15 -0.12929919834497025 Jan 11, 2017 116.01 0.31 0.26793431287813313 Jan 10, 2017 115.7 -0.05 -0.04319654427645788 Jan 9, 2017 115.75 0.05 0.043215211754537596 Jan 6, 2017 115.7 -0.05 -0.04319654427645788 Jan 5, 2017 115.75 0.19 0.16441675320179994 Jan 4, 2017 115.56 0.36 0.3125 Jan 3, 2017 115.2 0.13 0.1129747110454506 Jan 2, 2017 115.07 0.5 0.43641441913240814 Dec 30, 2016 114.57 0.13 0.11359664452988466 Dec 29, 2016 114.44 -0.08 -0.069856793573175 Dec 28, 2016 114.52 -0.18 -0.15693112467306017 Dec 27, 2016 114.7 0.28 0.24471246285614404 Dec 23, 2016 114.42 0.41 0.3596175774054908 Dec 22, 2016 114.01 -0.33 -0.28861290886828755 Dec 21, 2016 114.34 -0.17 -0.14845864989957208 Dec 20, 2016 114.51 0.24 0.2100288789708585 Dec 19, 2016 114.27 0.04 0.035017070822025737 Dec 16, 2016 114.23 0.32 0.280923536125011 Dec 15, 2016 113.91 -0.3 -0.2626740215392698 Dec 14, 2016 114.21 -0.05 -0.0437598459653422 Dec 13, 2016 114.26 0.42 0.3689388615600843 Dec 12, 2016 113.84 0.11 0.09672030247076409 Dec 9, 2016 113.73 0.57 0.503711558854719 Dec 8, 2016 113.16 0.98 0.8735960064182564 Dec 7, 2016 112.18 0.49 0.43871429850479005 Dec 6, 2016 111.69 0.07 0.06271277548826375 Dec 5, 2016 111.62 0.22 0.19748653500897667 Dec 2, 2016 111.4 -0.08 -0.07176175098672408 Dec 1, 2016 111.48 -0.81 -0.7213465134918514 Nov 30, 2016 112.29 0.39 0.3485254691689008 Nov 29, 2016 111.9 -0.18 -0.16059957173447537 Nov 28, 2016 112.08 0.01 0.00892299455697332 Nov 25, 2016 112.07 0.19 0.16982481229889168 Nov 24, 2016 111.88 0.28 0.25089605734767023 Nov 23, 2016 111.6 -0.32 -0.28591851322373124 Nov 22, 2016 111.92 0.44 0.3946896304269824 Nov 21, 2016 111.48 0.19 0.17072513253661606 Nov 18, 2016 111.29 0.07 0.06293832044596295 Nov 17, 2016 111.22 0.35 0.3156850365292685 Nov 16, 2016 110.87 0.22 0.19882512426570267 Nov 15, 2016 110.65 0.38 0.3446086877663916 Nov 14, 2016 110.27 0.07 0.06352087114337568 Nov 11, 2016 110.2 -0.93 -0.8368577341851885 Nov 10, 2016 111.13 0.37 0.3340556157457566 Nov 9, 2016 110.76 0.04 0.036127167630057806 Nov 8, 2016 110.72 0.37 0.3352967829632986 Nov 7, 2016 110.35 1.12 1.0253593335164333 Nov 4, 2016 109.23 -0.54 -0.4919376878928669 Nov 3, 2016 109.77 -0.16 -0.14554716637860457 Nov 2, 2016 109.93 -1.4 -1.25752268031977 Oct 31, 2016 111.33 -0.21 -0.18827326519634213 Oct 28, 2016 111.54 -0.25 -0.22363359871187047 Oct 27, 2016 111.79 0.26 0.23312113332735587 Oct 26, 2016 111.53 -0.8 -0.7121873052612837 Oct 25, 2016 112.33 -0.14 -0.1244776384813728 Oct 24, 2016 112.47 0.57 0.5093833780160858 Oct 21, 2016 111.9 -0.21 -0.1873160289001873 Oct 20, 2016 112.11 0.26 0.23245417970496202 Oct 19, 2016 111.85 0.21 0.1881046219992834 Oct 18, 2016 111.64 0.57 0.5131898802556946 Oct 17, 2016 111.07 -0.73 -0.6529516994633273 Oct 14, 2016 111.8 1.37 1.2406049080865706 Oct 13, 2016 110.43 -0.72 -0.6477732793522267 Oct 12, 2016 111.15 -0.39 -0.34965034965034963 Oct 11, 2016 111.54 -0.42 -0.37513397642015006 Oct 10, 2016 111.96 0.49 0.4395801560958105 Oct 7, 2016 111.47 0.07 0.06283662477558348 Oct 6, 2016 111.4 -0.42 -0.375603648721159 Oct 5, 2016 111.82 -0.46 -0.40969006056287854 Oct 4, 2016 112.28 0.13 0.115916183682568 Oct 3, 2016 112.15 0.1 0.0892458723784025 Sep 30, 2016 112.05 -0.54 -0.47961630695443647 Sep 29, 2016 112.59 0.37 0.3297094991980039 Sep 28, 2016 112.22 0.41 0.3666934978982202 Sep 27, 2016 111.81 0.18 0.16124697661918838 Sep 26, 2016 111.63 -0.93 -0.826226012793177 Sep 23, 2016 112.56 -0.45 -0.39819485001327315 Sep 22, 2016 113.01 1.32 1.18184260005372 Sep 21, 2016 111.69 0.27 0.24232633279483037 Sep 20, 2016 111.42 0.18 0.16181229773462782 Sep 19, 2016 111.24 0.64 0.5786618444846293 Sep 16, 2016 110.6 0.42 0.3811944091486658 Sep 15, 2016 110.18 -0.23 -0.2083144642695408 Sep 14, 2016 110.41 -0.43 -0.3879465896788163 Sep 13, 2016 110.84 -0.01 -0.009021199819576003 Sep 12, 2016 110.85 -1.25 -1.1150758251561106 Sep 9, 2016 112.1 -1.19 -1.0504016241504104 Sep 8, 2016 113.29 -0.41 -0.3605980650835532 Sep 7, 2016 113.7 0.19 0.1673861333803189 Sep 6, 2016 113.51 0.22 0.19419189690175656 Sep 5, 2016 113.29 0.12 0.10603516833082972 Sep 2, 2016 113.17 0.74 0.6581873165525216 Sep 1, 2016 112.43 -0.18 -0.15984370837403428 Aug 31, 2016 112.61 -0.19 -0.16843971631205673 Aug 30, 2016 112.8 0.17 0.1509366953742342 Aug 29, 2016 112.63 0.27 0.2402990388038448 Aug 26, 2016 112.36 0.02 0.017803097739006585 Aug 25, 2016 112.34 -0.38 -0.3371185237757275 Aug 24, 2016 112.72 -0.35 -0.3095427611214292 Aug 23, 2016 113.07 0.62 0.5513561582925744 Aug 22, 2016 112.45 0.05 0.04448398576512456 Aug 19, 2016 112.4 -0.36 -0.31926214969847466 Aug 18, 2016 112.76 0.34 0.3024372887386586 Aug 17, 2016 112.42 -0.52 -0.46042146272357004 Aug 16, 2016 112.94 -0.69 -0.6072340051042858 Aug 12, 2016 113.63 0.31 0.2735615954818214 Aug 11, 2016 113.32 0.17 0.15024304021210783 Aug 10, 2016 113.15 -0.12 -0.10594155557517436 Aug 9, 2016 113.27 0.47 0.4166666666666667 Aug 8, 2016 112.8 0.14 0.12426770814841115 Aug 5, 2016 112.66 0.66 0.5892857142857143 Aug 4, 2016 112 0.45 0.4034065441506051 Aug 3, 2016 111.55 -0.32 -0.2860463037454188 Aug 2, 2016 111.87 -0.71 -0.6306626399005152 Aug 1, 2016 112.58 0.15 0.13341634794983545 Jul 29, 2016 112.43 0.1 0.08902341315766046 Jul 28, 2016 112.33 -0.49 -0.4343201560007091 Jul 27, 2016 112.82 0.18 0.15980113636363635 Jul 26, 2016 112.64 -0.06 -0.05323868677905945 Jul 25, 2016 112.7 0.14 0.12437810945273632 Jul 22, 2016 112.56 -0.17 -0.1508028031579881 Jul 21, 2016 112.73 0.18 0.15992892047978677 Jul 20, 2016 112.55 0.21 0.18693252625956916 Jul 19, 2016 112.34 0.06 0.053437833986462416 Jul 18, 2016 112.28 -0.11 -0.09787347628792598 Jul 15, 2016 112.39 0.04 0.035603026257231864 Jul 14, 2016 112.35 0.4 0.3573023671281822 Jul 13, 2016 111.95 -0.01 -0.008931761343336906 Jul 12, 2016 111.96 0.6 0.5387931034482759 Jul 11, 2016 111.36 1.19 1.0801488608514114 Jul 8, 2016 110.17 0.27 0.2456778889899909 Jul 7, 2016 109.9 0.76 0.6963533076782115 Jul 6, 2016 109.14 -0.32 -0.29234423533710946 Jul 5, 2016 109.46 -0.84 -0.7615593834995467 Jul 4, 2016 110.3 0.13 0.11799945538712898 Jul 1, 2016 110.17 1.58 1.4550142738742058 Jun 30, 2016 108.59 0.52 0.48116961228833166 Jun 29, 2016 108.07 1.24 1.1607226434522138 Jun 28, 2016 106.83 1.03 0.9735349716446124 Jun 27, 2016 105.8 -1.79 -1.6637233943675063 Jun 24, 2016 107.59 -0.82 -0.7563877871045106 Jun 22, 2016 108.41 0.17 0.15705838876570583 Jun 21, 2016 108.24 0.08 0.07396449704142012 Jun 20, 2016 108.16 1.08 1.0085917071348525 Jun 17, 2016 107.08 0.59 0.5540426331110903 Jun 16, 2016 106.49 -0.88 -0.8195957902579865 Jun 15, 2016 107.37 0.22 0.2053196453569762 Jun 14, 2016 107.15 -0.56 -0.51991458546096 Jun 13, 2016 107.71 -0.47 -0.4344610833795526 Jun 10, 2016 108.18 -0.86 -0.7887013939838592 Jun 9, 2016 109.04 -0.16 -0.14652014652014653 Jun 8, 2016 109.2 0.39 0.35842293906810035 Jun 7, 2016 108.81 0.28 0.25799318160877177 Jun 6, 2016 108.53 0.62 0.5745528681308498 Jun 3, 2016 107.91 0.12 0.11132758140829391 Jun 2, 2016 107.79 -0.05 -0.046364985163204746 Jun 1, 2016 107.84 -0.51 -0.47069681587448087 May 31, 2016 108.35 0.03 0.027695716395864108 May 30, 2016 108.32 0.17 0.15718908922792418 May 27, 2016 108.15 0.39 0.3619153674832962 May 26, 2016 107.76 0.04 0.03713330857779428 May 25, 2016 107.72 0.7 0.6540833489067464 May 24, 2016 107.02 0.59 0.5543549751010054 May 23, 2016 106.43 0.01 0.009396729937981583 May 20, 2016 106.42 1.08 1.0252515663565598 May 19, 2016 105.34 -0.85 -0.8004520199642151 May 18, 2016 106.19 -0.42 -0.3939592908732764 May 17, 2016 106.61 0.1 0.09388789784996714 May 13, 2016 106.51 -0.13 -0.12190547636909227 May 12, 2016 106.64 0 0 May 11, 2016 106.64 -0.09 -0.0843249320715825 May 10, 2016 106.73 0.44 0.41396180261548593 May 9, 2016 106.29 0.68 0.6438784206041095 May 6, 2016 105.61 -0.04 -0.03786086133459536 May 4, 2016 105.65 -0.35 -0.330188679245283 May 3, 2016 106 -0.57 -0.5348597166181852 May 2, 2016 106.57 0.13 0.12213453588876362 Apr 29, 2016 106.44 -1.12 -1.0412792859799183 Apr 28, 2016 107.56 -0.2 -0.1855976243504083 Apr 27, 2016 107.76 -0.22 -0.2037414335988146 Apr 26, 2016 107.98 0.37 0.34383421615091536 Apr 25, 2016 107.61 -0.43 -0.3980007404664939 Apr 22, 2016 108.04 -0.13 -0.12018119626513821 Apr 21, 2016 108.17 -0.16 -0.14769685221083725 Apr 20, 2016 108.33 0.13 0.12014787430683918 Apr 19, 2016 108.2 1.24 1.1593118922961856 Apr 18, 2016 106.96 -0.26 -0.242492072374557 Apr 15, 2016 107.22 0.07 0.06532897806812879 Apr 14, 2016 107.15 0.25 0.23386342376052385 Apr 13, 2016 106.9 1.54 1.4616552771450266 Apr 12, 2016 105.36 -0.04 -0.03795066413662239 Apr 11, 2016 105.4 0.17 0.16155088852988692 Apr 8, 2016 105.23 0.4 0.3815701612133931 Apr 7, 2016 104.83 0.43 0.4118773946360153 Apr 6, 2016 104.4 -0.19 -0.1816617267425184 Apr 5, 2016 104.59 -1.12 -1.0595024122599566 Apr 4, 2016 105.71 0.7 0.666603180649462 Apr 1, 2016 105.01 -1.26 -1.185659170038581 Mar 31, 2016 106.27 -0.41 -0.3843269591301087 Mar 30, 2016 106.68 0.97 0.9176047677608552 Mar 29, 2016 105.71 0.32 0.3036341208843344 Mar 24, 2016 105.39 -0.62 -0.5848504858032261 Mar 23, 2016 106.01 -0.31 -0.29157261098570353 Mar 22, 2016 106.32 0.36 0.33975084937712347 Mar 21, 2016 105.96 -0.3 -0.282326369282891 Mar 18, 2016 106.26 0.37 0.3494192086127113 Mar 17, 2016 105.89 0.45 0.4267830045523521 Mar 16, 2016 105.44 0.25 0.23766517729822226 Mar 15, 2016 105.19 -0.66 -0.6235238545111006 Mar 14, 2016 105.85 0.51 0.48414657300170877 Mar 11, 2016 105.34 -0.08 -0.07588692847656991 Mar 10, 2016 105.42 0.45 0.42869391254644185 Mar 9, 2016 104.97 0.45 0.4305396096440873 Mar 8, 2016 104.52 -0.37 -0.35275050052435886 Mar 7, 2016 104.89 0.05 0.04769172071728348 Mar 4, 2016 104.84 0.1 0.09547450830628222 Mar 3, 2016 104.74 0.37 0.3545080003832519 Mar 2, 2016 104.37 0.83 0.801622561328955 Mar 1, 2016 103.54 0.76 0.7394434714925082 Feb 29, 2016 102.78 -0.17 -0.1651287032540068 Feb 26, 2016 102.95 1.17 1.1495382196895265 Feb 25, 2016 101.78 1.46 1.4553429027113238 Feb 24, 2016 100.32 -1.72 -1.6856134849078792 Feb 23, 2016 102.04 -0.2 -0.19561815336463223 Feb 22, 2016 102.24 1.6 1.589825119236884 Feb 19, 2016 100.64 -0.61 -0.6024691358024692 Feb 18, 2016 101.25 0.89 0.8868074930251096 Feb 17, 2016 100.36 1.24 1.2510088781275222 Feb 16, 2016 99.12 -0.56 -0.5617977528089888 Feb 15, 2016 99.68 3.05 3.1563696574562767 Feb 12, 2016 96.63 0.14 0.14509275572598196 Feb 11, 2016 96.49 -1.71 -1.7413441955193483 Feb 10, 2016 98.2 0.8 0.8213552361396304 Feb 9, 2016 97.4 -0.95 -0.9659379766141332 Feb 8, 2016 98.35 -1.87 -1.8658950309319497 Feb 5, 2016 100.22 -0.16 -0.15939430165371588 Feb 4, 2016 100.38 -0.62 -0.6138613861386139 Feb 3, 2016 101 -0.65 -0.6394490900147565 Feb 2, 2016 101.65 -0.71 -0.6936303243454475 Feb 1, 2016 102.36 0.02 0.019542700801250732 Jan 29, 2016 102.34 1.19 1.1764705882352942 Jan 28, 2016 101.15 0.04 0.03956087429532193 Jan 27, 2016 101.11 0.45 0.4470494734750646 Jan 26, 2016 100.66 -0.22 -0.21808088818398097 Jan 25, 2016 100.88 -0.14 -0.13858641853098397 Jan 22, 2016 101.02 2.58 2.6208858187728565 Jan 21, 2016 98.44 0.27 0.2750331058368137 Jan 20, 2016 98.17 -2.05 -2.045499900219517 Jan 19, 2016 100.22 0.56 0.5619104956853301 Jan 18, 2016 99.66 0.36 0.36253776435045315 Jan 15, 2016 99.3 -0.83 -0.8289224008788575 Jan 14, 2016 100.13 -2.35 -2.2931303669008587 Jan 13, 2016 102.48 0.3 0.29359953024075164 Jan 12, 2016 102.18 0.6 0.5906674542232723 Jan 11, 2016 101.58 -1.36 -1.3211579560909268 Jan 8, 2016 102.94 -0.24 -0.23260321767784453 Jan 7, 2016 103.18 -1.73 -1.6490325040510914 Jan 6, 2016 104.91 -0.87 -0.8224617129892229 Jan 5, 2016 105.78 0.78 0.7428571428571429 Jan 4, 2016 105 -2.33 -2.1708748718904314 Dec 31, 2015 107.33 -0.06 -0.05587112394077661 Dec 30, 2015 107.39 -0.15 -0.13948298307606471 Dec 29, 2015 107.54 1.11 1.042939020952739 Dec 28, 2015 106.43 -0.34 -0.31844150978739344 Dec 23, 2015 106.77 1.31 1.2421771287692016 Dec 22, 2015 105.46 -0.39 -0.3684459140292867 Dec 21, 2015 105.85 -0.37 -0.34833364714742987 Dec 18, 2015 106.22 -1.13 -1.0526315789473684 Dec 17, 2015 107.35 0.93 0.8738958842322871 Dec 16, 2015 106.42 0.74 0.700227100681302 Dec 15, 2015 105.68 1.26 1.2066653897720743 Dec 14, 2015 104.42 -0.29 -0.27695540063031227 Dec 11, 2015 104.71 -1.52 -1.4308575731902475 Dec 10, 2015 106.23 -0.57 -0.5337078651685393 Dec 9, 2015 106.8 -0.24 -0.2242152466367713 Dec 8, 2015 107.04 -1.42 -1.3092384289138852 Dec 7, 2015 108.46 0.95 0.883638731280811 Dec 4, 2015 107.51 -0.87 -0.8027311312050194 Dec 3, 2015 108.38 -2.34 -2.1134393063583814 Dec 2, 2015 110.72 0.33 0.29894012138780685 Dec 1, 2015 110.39 0.46 0.41844810333848814 Nov 30, 2015 109.93 -0.09 -0.08180330848936557 Nov 27, 2015 110.02 -0.25 -0.22671624195157342 Nov 26, 2015 110.27 0.23 0.20901490367139222 Nov 25, 2015 110.04 0.8 0.7323324789454412 Nov 24, 2015 109.24 -0.47 -0.428402151125695 Nov 23, 2015 109.71 -0.32 -0.29082977369808233 Nov 20, 2015 110.03 0.66 0.6034561579957941 Nov 19, 2015 109.37 0.95 0.876222099243682 Nov 18, 2015 108.42 0.02 0.01845018450184502 Nov 17, 2015 108.4 1.23 1.1477092469907624 Nov 16, 2015 107.17 -0.08 -0.07459207459207459 Nov 13, 2015 107.25 -0.66 -0.6116207951070336 Nov 12, 2015 107.91 -0.78 -0.7176373171404913 Nov 11, 2015 108.69 -0.01 -0.00919963201471941 Nov 10, 2015 108.7 -0.06 -0.055167340934166975 Nov 9, 2015 108.76 -0.25 -0.22933675809558757 Nov 6, 2015 109.01 -0.04 -0.036680421824850984 Nov 5, 2015 109.05 0.02 0.01834357516279923 Nov 4, 2015 109.03 0.75 0.6926486885851496 Nov 3, 2015 108.28 0.75 0.6974797730865805 Nov 2, 2015 107.53 0.14 0.1303659558618121 Oct 30, 2015 107.39 -0.32 -0.29709404883483426 Oct 29, 2015 107.71 0.19 0.17671130952380953 Oct 28, 2015 107.52 0.29 0.2704467033479437 Oct 27, 2015 107.23 -0.37 -0.34386617100371747 Oct 26, 2015 107.6 -0.39 -0.3611445504213353 Oct 23, 2015 107.99 2.21 2.0892418226507847 Oct 22, 2015 105.78 1.68 1.6138328530259367 Oct 21, 2015 104.1 0.27 0.2600404507367813 Oct 20, 2015 103.83 -0.21 -0.20184544405997693 Oct 19, 2015 104.04 1.22 1.1865395837385722 Oct 16, 2015 102.82 -0.14 -0.13597513597513597 Oct 15, 2015 102.96 0.45 0.43898156277436345 Oct 14, 2015 102.51 -0.4 -0.388689145855602 Oct 13, 2015 102.91 -0.34 -0.32929782082324455 Oct 12, 2015 103.25 -0.33 -0.31859432322842246 Oct 9, 2015 103.58 0.54 0.5240683229813664 Oct 8, 2015 103.04 -0.43 -0.415579394993718 Oct 7, 2015 103.47 0.59 0.5734836702954899 Oct 6, 2015 102.88 0.43 0.41971693509028796 Oct 5, 2015 102.45 3.47 3.50575873913922 Oct 2, 2015 98.98 -0.64 -0.6424412768520378 Oct 1, 2015 99.62 0.42 0.42338709677419356 Sep 30, 2015 99.2 1.27 1.2968446849790667 Sep 29, 2015 97.93 -1.31 -1.3200322450624749 Sep 28, 2015 99.24 -1.29 -1.2831990450611757 Sep 25, 2015 100.53 1.98 2.009132420091324 Sep 24, 2015 98.55 -1.54 -1.5386152462783496 Sep 23, 2015 100.09 -0.4 -0.3980495571698677 Sep 22, 2015 100.49 -0.64 -0.6328488084643528 Sep 21, 2015 101.13 0.94 0.938217386964767 Sep 18, 2015 100.19 -1.49 -1.465381589299764 Sep 17, 2015 101.68 0.34 0.3355042431418986 Sep 16, 2015 101.34 1.21 1.2084290422450814 Sep 15, 2015 100.13 0.18 0.18009004502251125 Sep 14, 2015 99.95 0.1 0.100150225338007 Sep 11, 2015 99.85 -0.91 -0.9031361651448988 Sep 10, 2015 100.76 -1.9 -1.8507695304889928 Sep 9, 2015 102.66 1.48 1.4627396718719115 Sep 8, 2015 101.18 0.9 0.8974870362983646 Sep 7, 2015 100.28 0.06 0.05986828976252245 Sep 4, 2015 100.22 -1.57 -1.5423911975636113 Sep 3, 2015 101.79 1.79 1.79 Sep 2, 2015 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 8.256048 Nov 30, 2015 2.365211 Dec 31, 2015 -2.365141 Jan 31, 2016 -4.649213 Feb 29, 2016 0.429939 Mar 31, 2016 3.395602 Apr 30, 2016 0.15997 May 31, 2016 1.794438 Jun 30, 2016 0.221504 Jul 31, 2016 3.536237 Aug 31, 2016 0.1601 Sep 30, 2016 -0.497292 Oct 31, 2016 -0.64257 Nov 30, 2016 0.862301 Dec 31, 2016 2.030457 Jan 31, 2017 0.837916 Feb 28, 2017 3.18532 Mar 31, 2017 0.687862 Apr 30, 2017 -0.049988 May 31, 2017 1.050263 Jun 30, 2017 -0.156727 Jul 31, 2017 1.024455 Aug 31, 2017 -0.302584 Sep 30, 2017 1.460094 Oct 31, 2017 2.676045 Nov 30, 2017 1.244094 Dec 31, 2017 1.423238 Jan 31, 2018 2.706848 Feb 28, 2018 -2.642974 Mar 31, 2018 -3.128834 Apr 30, 2018 2.549082 May 31, 2018 1.165663 Jun 30, 2018 -0.320488 Jul 31, 2018 1.913802 Aug 31, 2018 1.246902 Sep 30, 2018 0.519326 Oct 31, 2018 -4.974537 Nov 30, 2018 0.683495 Dec 31, 2018 -5.361413 Jan 31, 2019 5.983045 Feb 28, 2019 3.322566 Mar 31, 2019 1.726961 Apr 30, 2019 2.64891 May 31, 2019 -3.728258 Jun 30, 2019 5.027767 Jul 31, 2019 2.361816 Aug 31, 2019 -0.509677 Sep 30, 2019 1.585324 Oct 31, 2019 1.219845 Nov 30, 2019 2.612267 Dec 31, 2019 2.191457 Jan 31, 2020 0.571429 Feb 29, 2020 -7.756639 Mar 31, 2020 -10.99038 Apr 30, 2020 8.778478 May 31, 2020 2.130093 Jun 30, 2020 1.966685 Jul 31, 2020 2.319995 Aug 31, 2020 3.649292 Sep 30, 2020 -0.970811 Oct 31, 2020 -2.777596 Nov 30, 2020 9.760688 Dec 31, 2020 2.609015 Jan 31, 2021 0.674466 Feb 28, 2021 0.361653 Mar 31, 2021 3.331758 Apr 30, 2021 2.612623 May 31, 2021 0.713132 Jun 30, 2021 2.400841 Jul 31, 2021 1.620658 Aug 31, 2021 2.269948 Sep 30, 2021 -2.016842 Oct 31, 2021 2.949602 Nov 30, 2021 0.886324 Dec 31, 2021 2.574318 Jan 31, 2022 -6.055174 Feb 28, 2022 -2.390544 Mar 31, 2022 3.415694 Apr 30, 2022 -4.043268 May 31, 2022 -2.949546 Jun 30, 2022 -5.441218 Jul 31, 2022 7.704234 Aug 31, 2022 -1.129443 Sep 30, 2022 -7.173256 Oct 31, 2022 2.177716 Nov 30, 2022 3.016885 Dec 31, 2022 -3.169236 Jan 31, 2023 4.338305 Feb 28, 2023 -1.253616 Mar 31, 2023 0.855928 Apr 30, 2023 0.313265 May 31, 2023 0.931183 Jun 30, 2023 3.302205 Jul 31, 2023 2.417906 Aug 31, 2023 -1.212315 Sep 30, 2023 -2.594327 Oct 31, 2023 -3.580704 Nov 30, 2023 6.61356 Dec 31, 2023 4.757297 Jan 31, 2024 1.744663 Feb 29, 2024 3.106718