BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 588,925,048
Share Class Inception Date
Sep 2, 2015
Fund Inception Date
Apr 10, 2015
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.50%
ISIN
LU1282798732
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 0
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Aggressive Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSFD2UH
SEDOL
BZ0RYG9
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
Sep 2, 2015
Fund Holdings as of
Mar 27, 2024
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
210.28
1.11
0.5306688339628054
Mar 27, 2024
209.17
0.19
0.0909177911761891
Mar 26, 2024
208.98
0.19
0.09100052684515542
Mar 25, 2024
208.79
-0.58
-0.2770215408129149
Mar 22, 2024
209.37
-0.17
-0.08113009449269828
Mar 21, 2024
209.54
2.38
1.1488704383085537
Mar 20, 2024
207.16
1.51
0.7342572331631413
Mar 19, 2024
205.65
-0.87
-0.421266705403835
Mar 18, 2024
206.52
0.66
0.3206062372486156
Mar 15, 2024
205.86
-0.47
-0.22779043280182232
Mar 14, 2024
206.33
-0.46
-0.22244789399874268
Mar 13, 2024
206.79
0.2
0.0968101069751682
Mar 12, 2024
206.59
1.53
0.7461230859260705
Mar 11, 2024
205.06
-2.35
-1.1330215515163202
Mar 8, 2024
207.41
1.13
0.547799108008532
Mar 7, 2024
206.28
0.74
0.3600272453050501
Mar 6, 2024
205.54
0.19
0.09252495738982225
Mar 5, 2024
205.35
-0.5
-0.24289531212047608
Mar 4, 2024
205.85
0.78
0.3803579265616619
Mar 1, 2024
205.07
0.63
0.30815887301897865
Feb 29, 2024
204.44
0.96
0.4717908393945351
Feb 28, 2024
203.48
-0.62
-0.30377266046055856
Feb 27, 2024
204.1
-0.19
-0.09300504185226884
Feb 26, 2024
204.29
-0.44
-0.2149172080300884
Feb 23, 2024
204.73
1.17
0.5747691098447633
Feb 22, 2024
203.56
2.48
1.2333399641933558
Feb 21, 2024
201.08
-0.4
-0.1985308715505261
Feb 20, 2024
201.48
-1.27
-0.6263871763255241
Feb 19, 2024
202.75
-0.29
-0.14282899921197795
Feb 16, 2024
203.04
0.42
0.207284572105419
Feb 15, 2024
202.62
1.01
0.5009672139278806
Feb 14, 2024
201.61
0.62
0.3084730583611125
Feb 13, 2024
200.99
-1.93
-0.9511137394046915
Feb 12, 2024
202.92
1.26
0.6248140434394526
Feb 9, 2024
201.66
0.24
0.11915400655347036
Feb 8, 2024
201.42
0.58
0.2887870942043418
Feb 7, 2024
200.84
0.61
0.30464965289916596
Feb 6, 2024
200.23
0.24
0.120006000300015
Feb 5, 2024
199.99
1.05
0.5277973258268824
Feb 2, 2024
198.94
1.1
0.5560048524059846
Feb 1, 2024
197.84
-0.44
-0.22190841234617711
Jan 31, 2024
198.28
-0.71
-0.35680184933916276
Jan 30, 2024
198.99
0.46
0.2317030171762454
Jan 29, 2024
198.53
0.59
0.2980701222592705
Jan 26, 2024
197.94
0.07
0.03537676252084702
Jan 25, 2024
197.87
0.22
0.11130786744244878
Jan 24, 2024
197.65
0.87
0.44211810143307245
Jan 23, 2024
196.78
0.14
0.07119609438567942
Jan 22, 2024
196.64
2.02
1.0379200493268934
Jan 19, 2024
194.62
0.84
0.43348126741665804
Jan 18, 2024
193.78
1.11
0.576114600093424
Jan 17, 2024
192.67
-1.59
-0.8184906825903429
Jan 16, 2024
194.26
-0.43
-0.220863937541733
Jan 15, 2024
194.69
-0.54
-0.276596834502894
Jan 12, 2024
195.23
0.72
0.3701609171764948
Jan 11, 2024
194.51
0.52
0.2680550543842466
Jan 10, 2024
193.99
0.99
0.5129533678756477
Jan 9, 2024
193
0.86
0.4475902987405017
Jan 8, 2024
192.14
0.13
0.06770480704129993
Jan 5, 2024
192.01
-0.08
-0.04164714456765058
Jan 4, 2024
192.09
-0.71
-0.3682572614107884
Jan 3, 2024
192.8
-0.9
-0.4646360351058338
Jan 2, 2024
193.7
-1.18
-0.6055008210180624
Dec 29, 2023
194.88
0.22
0.11301756909483202
Dec 28, 2023
194.66
0.52
0.267847944782116
Dec 27, 2023
194.14
0.84
0.4345576823590274
Dec 22, 2023
193.3
0.34
0.1762023217247098
Dec 21, 2023
192.96
-0.9
-0.46425255338904364
Dec 20, 2023
193.86
0.42
0.21712158808933002
Dec 19, 2023
193.44
0.68
0.35277028429134677
Dec 18, 2023
192.76
-0.05
-0.025932264924018462
Dec 15, 2023
192.81
0.14
0.07266310271448591
Dec 14, 2023
192.67
1.93
1.011848589703261
Dec 13, 2023
190.74
1.03
0.5429339518212007
Dec 12, 2023
189.71
-0.04
-0.021080368906455864
Dec 11, 2023
189.75
0.56
0.2959987314340081
Dec 8, 2023
189.19
0.52
0.27561350506174803
Dec 7, 2023
188.67
-0.35
-0.1851655909427574
Dec 6, 2023
189.02
1.5
0.7999146757679181
Dec 5, 2023
187.52
-0.14
-0.07460300543536183
Dec 4, 2023
187.66
0.65
0.3475749959895193
Dec 1, 2023
187.01
0.98
0.5267967532118476
Nov 30, 2023
186.03
-0.03
-0.016123831022250887
Nov 29, 2023
186.06
1.48
0.8018203489002059
Nov 28, 2023
184.58
-0.53
-0.28631624439522446
Nov 27, 2023
185.11
-0.21
-0.1133175048564645
Nov 24, 2023
185.32
-0.34
-0.18313045351718193
Nov 23, 2023
185.66
-0.07
-0.03768911861304044
Nov 22, 2023
185.73
1.02
0.5522169887932434
Nov 21, 2023
184.71
0.38
0.20615200998209732
Nov 20, 2023
184.33
-0.13
-0.07047598395316057
Nov 17, 2023
184.46
0.43
0.23365755583328804
Nov 16, 2023
184.03
-0.24
-0.13024366418841918
Nov 15, 2023
184.27
1
0.5456430403230207
Nov 14, 2023
183.27
2.17
1.1982330204307012
Nov 13, 2023
181.1
0.71
0.39359166250900823
Nov 10, 2023
180.39
-0.95
-0.5238777986103452
Nov 9, 2023
181.34
0.09
0.0496551724137931
Nov 8, 2023
181.25
0.65
0.3599114064230343
Nov 7, 2023
180.6
0.13
0.07203413309691362
Nov 6, 2023
180.47
-0.13
-0.07198228128460686
Nov 3, 2023
180.6
1.79
1.0010625803925954
Nov 2, 2023
178.81
4.32
2.475786578027394
Oct 31, 2023
174.49
1.05
0.6053966789667896
Oct 30, 2023
173.44
-0.36
-0.20713463751438435
Oct 27, 2023
173.8
-0.59
-0.3383221514995126
Oct 26, 2023
174.39
-1.11
-0.6324786324786325
Oct 25, 2023
175.5
-0.32
-0.1820043226026618
Oct 24, 2023
175.82
1.2
0.6872065055549192
Oct 23, 2023
174.62
-2.07
-1.1715433810628786
Oct 20, 2023
176.69
-1.88
-1.0528084224673797
Oct 19, 2023
178.57
-1.64
-0.9100493868264802
Oct 18, 2023
180.21
-0.15
-0.08316699933466401
Oct 17, 2023
180.36
-0.61
-0.3370724429463447
Oct 16, 2023
180.97
-0.85
-0.4674953250467495
Oct 13, 2023
181.82
-0.38
-0.20856201975850713
Oct 12, 2023
182.2
0.54
0.2972586149950457
Oct 11, 2023
181.66
0.88
0.4867795110078548
Oct 10, 2023
180.78
1.79
1.0000558690429633
Oct 9, 2023
178.99
1.39
0.7826576576576577
Oct 6, 2023
177.6
-0.54
-0.30313236780060626
Oct 5, 2023
178.14
0.77
0.4341207645035801
Oct 4, 2023
177.37
-1.43
-0.7997762863534675
Oct 3, 2023
178.8
-0.78
-0.43434680922151686
Oct 2, 2023
179.58
-1.39
-0.7680831076974084
Sep 29, 2023
180.97
1.82
1.015908456600614
Sep 28, 2023
179.15
-1.11
-0.6157772106956618
Sep 27, 2023
180.26
-0.04
-0.022185246810870772
Sep 26, 2023
180.3
-0.43
-0.23792397499031706
Sep 25, 2023
180.73
-0.8
-0.4406985071338071
Sep 22, 2023
181.53
-0.35
-0.19243457224543656
Sep 21, 2023
181.88
-2.95
-1.5960612454688092
Sep 20, 2023
184.83
0.6
0.325679856700863
Sep 19, 2023
184.23
-0.2
-0.10844222740335087
Sep 18, 2023
184.43
-1.43
-0.7693963198106102
Sep 15, 2023
185.86
0.23
0.12390238646770457
Sep 14, 2023
185.63
1.05
0.5688590313143352
Sep 13, 2023
184.58
-0.2
-0.10823682216690118
Sep 12, 2023
184.78
0.04
0.021652051531882648
Sep 11, 2023
184.74
0.51
0.27682787819573357
Sep 8, 2023
184.23
0.28
0.15221527589018755
Sep 7, 2023
183.95
-1.05
-0.5675675675675675
Sep 6, 2023
185
-0.58
-0.3125336781980817
Sep 5, 2023
185.58
-0.48
-0.2579812963560142
Sep 4, 2023
186.06
0.29
0.15610701404963126
Sep 1, 2023
185.77
-0.02
-0.010764842025943269
Aug 31, 2023
185.79
0.95
0.5139580177450769
Aug 30, 2023
184.84
1.16
0.6315331010452961
Aug 29, 2023
183.68
0.78
0.4264625478403499
Aug 28, 2023
182.9
0.98
0.538698328935796
Aug 25, 2023
181.92
-1.08
-0.5901639344262295
Aug 24, 2023
183
1.22
0.6711409395973155
Aug 23, 2023
181.78
0.59
0.3256250344941774
Aug 22, 2023
181.19
0.94
0.521497919556172
Aug 21, 2023
180.25
0.76
0.4234219176555797
Aug 18, 2023
179.49
-1.63
-0.8999558303886925
Aug 17, 2023
181.12
-1
-0.5490885130683066
Aug 16, 2023
182.12
-1.05
-0.5732379756510345
Aug 14, 2023
183.17
-0.03
-0.016375545851528384
Aug 11, 2023
183.2
-1.48
-0.8013861815031406
Aug 10, 2023
184.68
0.46
0.24970144392574095
Aug 9, 2023
184.22
0.36
0.19580115305123463
Aug 8, 2023
183.86
-0.55
-0.2982484680874139
Aug 7, 2023
184.41
-0.23
-0.12456672443674177
Aug 4, 2023
184.64
0.17
0.09215590610939448
Aug 3, 2023
184.47
-1.54
-0.8279124778237729
Aug 2, 2023
186.01
-1.72
-0.9162094497416502
Aug 1, 2023
187.73
-0.34
-0.18078375073111075
Jul 31, 2023
188.07
0.06
0.031913196106590075
Jul 28, 2023
188.01
-0.56
-0.2969719467571724
Jul 27, 2023
188.57
2.1
1.1261865179385424
Jul 26, 2023
186.47
-0.51
-0.27275644453952297
Jul 25, 2023
186.98
1.06
0.5701376936316696
Jul 24, 2023
185.92
0.19
0.10229903623539546
Jul 21, 2023
185.73
0.07
0.03770332866530216
Jul 20, 2023
185.66
-0.35
-0.1881619267781302
Jul 19, 2023
186.01
1.55
0.8402905779030684
Jul 18, 2023
184.46
0.69
0.37546933667083854
Jul 17, 2023
183.77
-0.51
-0.2767527675276753
Jul 14, 2023
184.28
0.16
0.08689984792526613
Jul 13, 2023
184.12
0.58
0.3160074098289201
Jul 12, 2023
183.54
1.71
0.9404388714733543
Jul 11, 2023
181.83
0.69
0.38092083471348126
Jul 10, 2023
181.14
-0.21
-0.11579818031430934
Jul 7, 2023
181.35
-0.25
-0.13766519823788545
Jul 6, 2023
181.6
-2.04
-1.1108690917011543
Jul 5, 2023
183.64
-0.69
-0.3743286497043346
Jul 4, 2023
184.33
0.16
0.08687625563338221
Jul 3, 2023
184.17
0.54
0.2940695964711648
Jun 30, 2023
183.63
1.56
0.8568133135607184
Jun 29, 2023
182.07
0.6
0.3306331625061994
Jun 28, 2023
181.47
1.01
0.5596808156932284
Jun 27, 2023
180.46
-0.58
-0.32037118868758285
Jun 26, 2023
181.04
-0.05
-0.02761058037439947
Jun 22, 2023
181.09
-1.07
-0.5873956960913482
Jun 21, 2023
182.16
-0.73
-0.399147028268358
Jun 20, 2023
182.89
-0.52
-0.28351780164658413
Jun 19, 2023
183.41
-0.87
-0.47210766225309314
Jun 16, 2023
184.28
1.16
0.6334643949322848
Jun 15, 2023
183.12
-0.36
-0.1962066710268149
Jun 14, 2023
183.48
0.34
0.18565032215791197
Jun 13, 2023
183.14
1.32
0.7259927400725993
Jun 12, 2023
181.82
0.2
0.11012003083360863
Jun 9, 2023
181.62
0.99
0.5480817140009965
Jun 8, 2023
180.63
-1.11
-0.6107626279300099
Jun 7, 2023
181.74
0.65
0.3589375448671931
Jun 6, 2023
181.09
-0.3
-0.16538949225425878
Jun 5, 2023
181.39
1.06
0.5878112349581324
Jun 2, 2023
180.33
2.53
1.422947131608549
Jun 1, 2023
177.8
0.04
0.022502250225022502
May 31, 2023
177.76
-0.94
-0.5260212646894236
May 30, 2023
178.7
1.02
0.5740657361548852
May 26, 2023
177.68
0.67
0.3785096887181515
May 25, 2023
177.01
0.36
0.20379281064251345
May 24, 2023
176.65
-2.07
-1.1582363473589974
May 23, 2023
178.72
-0.45
-0.2511581179885025
May 22, 2023
179.17
-0.29
-0.16159589880753372
May 19, 2023
179.46
2.36
1.3325804630152456
May 17, 2023
177.1
-0.08
-0.04515182300485382
May 16, 2023
177.18
-0.18
-0.10148849797023005
May 15, 2023
177.36
-0.44
-0.24746906636670415
May 12, 2023
177.8
0.83
0.46900604622252356
May 11, 2023
176.97
-0.05
-0.028245396000451926
May 10, 2023
177.02
0.41
0.23214993488477437
May 8, 2023
176.61
0.58
0.32948929159802304
May 5, 2023
176.03
1.4
0.8016950123117448
May 4, 2023
174.63
-1.25
-0.7107118489879464
May 3, 2023
175.88
-0.8
-0.45279601539506453
May 2, 2023
176.68
0.56
0.3179650238473768
Apr 28, 2023
176.12
1.05
0.5997600959616154
Apr 27, 2023
175.07
0.54
0.3094023950037243
Apr 26, 2023
174.53
-1.41
-0.8014095714448107
Apr 25, 2023
175.94
-0.79
-0.4470095626096305
Apr 24, 2023
176.73
0.14
0.07927968741151821
Apr 21, 2023
176.59
-0.29
-0.16395296246042515
Apr 20, 2023
176.88
-0.23
-0.12986279713172605
Apr 19, 2023
177.11
-1.02
-0.5726155055296693
Apr 18, 2023
178.13
0.65
0.36623844940274963
Apr 17, 2023
177.48
-0.15
-0.0844451950684006
Apr 14, 2023
177.63
1.33
0.7543959160521838
Apr 13, 2023
176.3
-0.86
-0.4854368932038835
Apr 12, 2023
177.16
0.33
0.1866199174348244
Apr 11, 2023
176.83
1.14
0.6488701690477545
Apr 6, 2023
175.69
-0.22
-0.1250639531578648
Apr 5, 2023
175.91
-1.03
-0.5821182321690969
Apr 4, 2023
176.94
0.1
0.0565482922415743
Apr 3, 2023
176.84
1.27
0.7233582047046762
Mar 31, 2023
175.57
0.85
0.486492673992674
Mar 30, 2023
174.72
1.24
0.7147798017062486
Mar 29, 2023
173.48
0.93
0.5389742103738047
Mar 28, 2023
172.55
-0.43
-0.24858365128916637
Mar 27, 2023
172.98
1.74
1.0161177295024526
Mar 24, 2023
171.24
-1.18
-0.6843753624869505
Mar 23, 2023
172.42
-0.53
-0.30644694998554495
Mar 22, 2023
172.95
0.73
0.42387643711531764
Mar 21, 2023
172.22
1
0.5840439201027917
Mar 20, 2023
171.22
0.1
0.0584385226741468
Mar 17, 2023
171.12
-0.04
-0.023369946249123627
Mar 16, 2023
171.16
1.17
0.6882757809282899
Mar 15, 2023
169.99
-1.29
-0.7531527323680524
Mar 14, 2023
171.28
0.82
0.4810512730259298
Mar 13, 2023
170.46
-1.22
-0.7106244175209693
Mar 10, 2023
171.68
-3.21
-1.8354394190634113
Mar 9, 2023
174.89
-0.02
-0.011434452003887714
Mar 8, 2023
174.91
-1.06
-0.6023754048985622
Mar 7, 2023
175.97
-0.59
-0.3341640235613956
Mar 6, 2023
176.56
1.09
0.6211888072035106
Mar 3, 2023
175.47
2.39
1.3808643401895078
Mar 2, 2023
173.08
-1.16
-0.6657483930211203
Mar 1, 2023
174.24
0.16
0.09191176470588236
Feb 28, 2023
174.08
-1.19
-0.6789524733268671
Feb 27, 2023
175.27
1.13
0.6489031813483405
Feb 24, 2023
174.14
-1.79
-1.0174501222076962
Feb 23, 2023
175.93
0.84
0.4797532697469873
Feb 22, 2023
175.09
-0.93
-0.5283490512441767
Feb 21, 2023
176.02
-1.44
-0.8114504677110335
Feb 20, 2023
177.46
0.73
0.41305946924687376
Feb 17, 2023
176.73
-0.92
-0.5178722206585984
Feb 16, 2023
177.65
-0.15
-0.0843644544431946
Feb 15, 2023
177.8
-0.72
-0.40331615505265517
Feb 14, 2023
178.52
0.45
0.25270960858089514
Feb 13, 2023
178.07
0.88
0.49664202268751056
Feb 10, 2023
177.19
-2.09
-1.1657742079428826
Feb 9, 2023
179.28
0.1
0.055809800200915284
Feb 8, 2023
179.18
1.07
0.6007523440570434
Feb 7, 2023
178.11
0.01
0.005614823133071308
Feb 6, 2023
178.1
-0.98
-0.5472414563323654
Feb 3, 2023
179.08
-0.3
-0.16724272494146505
Feb 2, 2023
179.38
2.01
1.1332243333145402
Feb 1, 2023
177.37
1.08
0.6126269215497192
Jan 31, 2023
176.29
-0.44
-0.2489673513268828
Jan 30, 2023
176.73
-0.55
-0.31024368231046934
Jan 27, 2023
177.28
0.5
0.28283742504808235
Jan 26, 2023
176.78
1.63
0.9306308878104482
Jan 25, 2023
175.15
-0.75
-0.42637862421830586
Jan 24, 2023
175.9
0.4
0.22792022792022792
Jan 23, 2023
175.5
1.43
0.8215085884988798
Jan 20, 2023
174.07
-0.16
-0.09183263502267118
Jan 19, 2023
174.23
-2.57
-1.4536199095022624
Jan 18, 2023
176.8
0.96
0.545950864422202
Jan 17, 2023
175.84
-0.04
-0.02274277916761428
Jan 16, 2023
175.88
0.57
0.32513832639324625
Jan 13, 2023
175.31
1.03
0.5910029837043838
Jan 12, 2023
174.28
0.22
0.12639319774790303
Jan 11, 2023
174.06
1.34
0.7758221398795738
Jan 10, 2023
172.72
-0.92
-0.5298318359824925
Jan 9, 2023
173.64
2.27
1.324619244908677
Jan 6, 2023
171.37
0.8
0.4690156533974321
Jan 5, 2023
170.57
-0.72
-0.4203397746511764
Jan 4, 2023
171.29
0.27
0.15787627178107824
Jan 3, 2023
171.02
0.69
0.40509599013679326
Jan 2, 2023
170.33
1.37
0.810842803030303
Dec 30, 2022
168.96
-0.11
-0.06506180871828236
Dec 29, 2022
169.07
-0.37
-0.21836638338054767
Dec 28, 2022
169.44
-0.13
-0.07666450433449314
Dec 27, 2022
169.57
0.38
0.22459956262190436
Dec 23, 2022
169.19
-0.77
-0.45304777594728174
Dec 22, 2022
169.96
0.01
0.005884083553986467
Dec 21, 2022
169.95
1.22
0.7230486576186808
Dec 20, 2022
168.73
-1.36
-0.7995766946910459
Dec 19, 2022
170.09
-0.72
-0.4215209882325391
Dec 16, 2022
170.81
-1.83
-1.0600092678405932
Dec 15, 2022
172.64
-3.76
-2.131519274376417
Dec 14, 2022
176.4
-2.02
-1.1321600717408362
Dec 13, 2022
178.42
4.59
2.6405108439279754
Dec 12, 2022
173.83
-1.17
-0.6685714285714286
Dec 9, 2022
175
0.51
0.2922803599060118
Dec 8, 2022
174.49
0.35
0.2009877110370966
Dec 7, 2022
174.14
-1.07
-0.6106957365447178
Dec 6, 2022
175.21
-1.18
-0.6689721639548727
Dec 5, 2022
176.39
-0.26
-0.1471836965751486
Dec 2, 2022
176.65
-1.51
-0.8475527615626404
Dec 1, 2022
178.16
3.67
2.1032723938334574
Nov 30, 2022
174.49
-0.06
-0.03437410484101976
Nov 29, 2022
174.55
-0.19
-0.10873297470527642
Nov 28, 2022
174.74
-1.05
-0.5973036008874225
Nov 25, 2022
175.79
-0.5
-0.28362357479153666
Nov 24, 2022
176.29
0.99
0.5647461494580719
Nov 23, 2022
175.3
1.37
0.7876732018628184
Nov 22, 2022
173.93
0.24
0.13817721227474236
Nov 21, 2022
173.69
0.19
0.10951008645533142
Nov 18, 2022
173.5
2.02
1.1779799393515278
Nov 17, 2022
171.48
-1.83
-1.0559113726847844
Nov 16, 2022
173.31
-1.13
-0.6477872047695483
Nov 15, 2022
174.44
0.99
0.5707696742577112
Nov 14, 2022
173.45
0.12
0.06923210061731956
Nov 11, 2022
173.33
1.61
0.9375727929187049
Nov 10, 2022
171.72
3.25
1.9291268475099423
Nov 9, 2022
168.47
-0.23
-0.13633669235328985
Nov 8, 2022
168.7
1.21
0.7224311899217863
Nov 7, 2022
167.49
-0.93
-0.552190951193445
Nov 4, 2022
168.42
1.01
0.603309240786094
Nov 3, 2022
167.41
-2.38
-1.4017315507391483
Nov 2, 2022
169.79
0.41
0.24205927500295193
Oct 31, 2022
169.38
1.49
0.8874858538328667
Oct 28, 2022
167.89
0.3
0.1790082940509577
Oct 27, 2022
167.59
0.18
0.10752045875395735
Oct 26, 2022
167.41
1.05
0.6311613368598221
Oct 25, 2022
166.36
0.96
0.5804111245465539
Oct 24, 2022
165.4
1.84
1.1249694301785278
Oct 21, 2022
163.56
-1.07
-0.6499422948429813
Oct 20, 2022
164.63
-0.62
-0.3751891074130106
Oct 19, 2022
165.25
-1.77
-1.0597533229553346
Oct 18, 2022
167.02
1.57
0.9489271683288002
Oct 17, 2022
165.45
-0.25
-0.15087507543753773
Oct 14, 2022
165.7
4.45
2.75968992248062
Oct 13, 2022
161.25
-2.75
-1.6768292682926829
Oct 12, 2022
164
0.42
0.25675510453600686
Oct 11, 2022
163.58
-2.08
-1.2555837257032476
Oct 10, 2022
165.66
-1.61
-0.9625156931906499
Oct 7, 2022
167.27
-2.64
-1.5537637572832677
Oct 6, 2022
169.91
0.6
0.3543795404878625
Oct 5, 2022
169.31
-0.28
-0.16510407453269652
Oct 4, 2022
169.59
3.82
2.3043976594076128
Oct 3, 2022
165.77
0
0
Sep 30, 2022
165.77
-0.23
-0.13855421686746988
Sep 29, 2022
166
-1.41
-0.8422435935726659
Sep 28, 2022
167.41
-1.05
-0.6232933634097115
Sep 27, 2022
168.46
-0.14
-0.0830367734282325
Sep 26, 2022
168.6
0.31
0.18420583516548814
Sep 23, 2022
168.29
-2.11
-1.238262910798122
Sep 22, 2022
170.4
-2.57
-1.4858067873041567
Sep 21, 2022
172.97
0.65
0.37720519962859794
Sep 20, 2022
172.32
-0.4
-0.2315886984715146
Sep 19, 2022
172.72
0.02
0.011580775911986103
Sep 16, 2022
172.7
-3.18
-1.8080509438253354
Sep 15, 2022
175.88
0.05
0.02843655803901496
Sep 14, 2022
175.83
-1.73
-0.9743185402117595
Sep 13, 2022
177.56
-1.93
-1.075268817204301
Sep 12, 2022
179.49
1.2
0.6730607437321218
Sep 9, 2022
178.29
1.66
0.9398176980127951
Sep 8, 2022
176.63
1.36
0.7759456838021338
Sep 7, 2022
175.27
-0.07
-0.039922436409262005
Sep 6, 2022
175.34
-0.63
-0.35801557083593794
Sep 5, 2022
175.97
-0.59
-0.3341640235613956
Sep 2, 2022
176.56
0.96
0.5466970387243736
Sep 1, 2022
175.6
-2.98
-1.6687199014447307
Aug 31, 2022
178.58
-0.86
-0.4792688363798484
Aug 30, 2022
179.44
-0.56
-0.3111111111111111
Aug 29, 2022
180
-3.83
-2.0834466626774737
Aug 26, 2022
183.83
0.23
0.12527233115468409
Aug 25, 2022
183.6
0.96
0.5256241787122208
Aug 24, 2022
182.64
-0.26
-0.14215418261344998
Aug 23, 2022
182.9
-0.5
-0.27262813522355506
Aug 22, 2022
183.4
-1.79
-0.9665748690534046
Aug 19, 2022
185.19
-0.71
-0.3819257665411512
Aug 18, 2022
185.9
0.05
0.026903416733925208
Aug 17, 2022
185.85
-0.77
-0.41260315078769694
Aug 16, 2022
186.62
2.29
1.2423371127868497
Aug 12, 2022
184.33
-0.23
-0.1246207195491981
Aug 11, 2022
184.56
1.33
0.7258636686132184
Aug 10, 2022
183.23
1.38
0.7588671982403079
Aug 9, 2022
181.85
-1.95
-1.060935799782372
Aug 8, 2022
183.8
2.1
1.1557512383048982
Aug 5, 2022
181.7
-1.04
-0.5691145890335997
Aug 4, 2022
182.74
1.56
0.861022187879457
Aug 3, 2022
181.18
0.49
0.2711826885826554
Aug 2, 2022
180.69
-0.07
-0.03872538172161983
Aug 1, 2022
180.76
0.14
0.07751079614660614
Jul 29, 2022
180.62
1.78
0.9953030641914561
Jul 28, 2022
178.84
2.48
1.4062145611249717
Jul 27, 2022
176.36
0.27
0.15333068317337725
Jul 26, 2022
176.09
0.6
0.34189982335175795
Jul 25, 2022
175.49
-1.83
-1.032032483645387
Jul 22, 2022
177.32
2.2
1.256281407035176
Jul 21, 2022
175.12
0.84
0.4819830158365848
Jul 20, 2022
174.28
2.23
1.2961348445219414
Jul 19, 2022
172.05
-1.45
-0.8357348703170029
Jul 18, 2022
173.5
1.85
1.0777745412175939
Jul 15, 2022
171.65
1.37
0.8045571999060371
Jul 14, 2022
170.28
-0.68
-0.39775386055217593
Jul 13, 2022
170.96
-2.26
-1.3046992264172728
Jul 12, 2022
173.22
-0.13
-0.07499278915488895
Jul 11, 2022
173.35
0.12
0.06927206603936963
Jul 8, 2022
173.23
-0.01
-0.005772338951743246
Jul 7, 2022
173.24
1.52
0.8851618914511996
Jul 6, 2022
171.72
2.71
1.6034554168392403
Jul 5, 2022
169.01
-0.37
-0.2184437359782737
Jul 4, 2022
169.38
-0.09
-0.053106744556558685
Jul 1, 2022
169.47
1.77
1.0554561717352415
Jun 30, 2022
167.7
-0.85
-0.5043013942450312
Jun 29, 2022
168.55
-3.12
-1.8174404380497466
Jun 28, 2022
171.67
1
0.5859260561317162
Jun 27, 2022
170.67
1.09
0.6427644769430357
Jun 24, 2022
169.58
4.07
2.4590659174672225
Jun 22, 2022
165.51
-0.32
-0.19296870288850027
Jun 21, 2022
165.83
1.09
0.6616486584921695
Jun 20, 2022
164.74
-0.08
-0.04853779881082393
Jun 17, 2022
164.82
0.8
0.4877453969028167
Jun 16, 2022
164.02
-3.32
-1.983984701804709
Jun 15, 2022
167.34
0.81
0.48639884705458475
Jun 14, 2022
166.53
-1.4
-0.8336807002917882
Jun 13, 2022
167.93
-4.56
-2.6436315148704272
Jun 10, 2022
172.49
-3.68
-2.0888914117046036
Jun 9, 2022
176.17
-1.12
-0.6317333182920638
Jun 8, 2022
177.29
0.89
0.5045351473922902
Jun 7, 2022
176.4
-0.21
-0.11890606420927467
Jun 3, 2022
176.61
0.57
0.3237900477164281
Jun 2, 2022
176.04
-2.01
-1.1288963774220724
Jun 1, 2022
178.05
0.7
0.3946997462644488
May 31, 2022
177.35
-1.55
-0.8664058133035215
May 30, 2022
178.9
2.01
1.1362993951043021
May 27, 2022
176.89
4.45
2.5806077476223614
May 25, 2022
172.44
0.93
0.5422424348434494
May 24, 2022
171.51
-1.43
-0.8268763733086619
May 23, 2022
172.94
-0.09
-0.05201410160087846
May 20, 2022
173.03
1.82
1.0630220197418374
May 19, 2022
171.21
-3.23
-1.8516395322173813
May 18, 2022
174.44
-0.84
-0.4792332268370607
May 17, 2022
175.28
1.18
0.6777713957495692
May 16, 2022
174.1
0.22
0.12652403956751782
May 13, 2022
173.88
3.11
1.8211629677343795
May 12, 2022
170.77
-1.54
-0.8937380302942372
May 11, 2022
172.31
-0.96
-0.554048594678825
May 10, 2022
173.27
-1.48
-0.8469241773962805
May 6, 2022
174.75
-5.79
-3.2070455300764373
May 5, 2022
180.54
1.36
0.7590132827324478
May 4, 2022
179.18
-0.15
-0.08364467741036079
May 3, 2022
179.33
0.14
0.0781293598973157
May 2, 2022
179.19
-3.55
-1.9426507606435373
Apr 29, 2022
182.74
1.49
0.8220689655172414
Apr 28, 2022
181.25
0.58
0.32102728731942215
Apr 27, 2022
180.67
-0.42
-0.23192887514495555
Apr 26, 2022
181.09
1.03
0.572031545040542
Apr 25, 2022
180.06
-3.09
-1.687141687141687
Apr 22, 2022
183.15
-3.51
-1.880424300867888
Apr 21, 2022
186.66
0.47
0.25243031312100545
Apr 20, 2022
186.19
1.6
0.8667858497210033
Apr 19, 2022
184.59
-2
-1.071868803258481
Apr 14, 2022
186.59
0.76
0.40897594575687457
Apr 13, 2022
185.83
-0.72
-0.38595550790672745
Apr 12, 2022
186.55
-0.02
-0.01071983705847671
Apr 11, 2022
186.57
-1.39
-0.7395190466056608
Apr 8, 2022
187.96
0.41
0.21860837110103973
Apr 7, 2022
187.55
0.04
0.021332195616233802
Apr 6, 2022
187.51
-4.08
-2.129547471162378
Apr 5, 2022
191.59
0.64
0.33516627389368947
Apr 4, 2022
190.95
1.5
0.7917656373713381
Apr 1, 2022
189.45
-0.99
-0.5198487712665406
Mar 31, 2022
190.44
-0.3
-0.15728216420257943
Mar 30, 2022
190.74
-0.04
-0.02096655833944858
Mar 29, 2022
190.78
1.5
0.7924767540152156
Mar 28, 2022
189.28
0.88
0.46709129511677283
Mar 25, 2022
188.4
0.5
0.2660989888238425
Mar 24, 2022
187.9
-0.24
-0.1275645795684065
Mar 23, 2022
188.14
-0.29
-0.15390330626757948
Mar 22, 2022
188.43
1.41
0.7539300609560475
Mar 21, 2022
187.02
0.58
0.3110920403346921
Mar 18, 2022
186.44
2.48
1.3481191563383343
Mar 17, 2022
183.96
0.33
0.17970919784348963
Mar 16, 2022
183.63
4.45
2.48353610894073
Mar 15, 2022
179.18
-1.1
-0.6101619702684713
Mar 14, 2022
180.28
-1.29
-0.7104697912650768
Mar 11, 2022
181.57
1.16
0.6429798791641261
Mar 10, 2022
180.41
-0.33
-0.1825827155029324
Mar 9, 2022
180.74
1.15
0.6403474580990033
Mar 8, 2022
179.59
-3.01
-1.6484118291347207
Mar 7, 2022
182.6
-1.43
-0.7770472205618649
Mar 4, 2022
184.03
-1.71
-0.9206417572951437
Mar 3, 2022
185.74
1.1
0.5957538994800693
Mar 2, 2022
184.64
-0.52
-0.28083819399438326
Mar 1, 2022
185.16
1.01
0.548465924518056
Feb 28, 2022
184.15
0.82
0.44728085965199366
Feb 25, 2022
183.33
4.16
2.3218172685159346
Feb 24, 2022
179.17
-4.92
-2.6726057906458798
Feb 23, 2022
184.09
-0.57
-0.30867540344416766
Feb 22, 2022
184.66
0.58
0.31508039982616254
Feb 21, 2022
184.08
-1.93
-1.037578624805118
Feb 18, 2022
186.01
-1.1
-0.5878894767783657
Feb 17, 2022
187.11
-0.61
-0.3249520562539953
Feb 16, 2022
187.72
-0.26
-0.13831258644536654
Feb 15, 2022
187.98
1.3
0.6963788300835655
Feb 14, 2022
186.68
-2.46
-1.3006238764936027
Feb 11, 2022
189.14
-1.43
-0.750380437634465
Feb 10, 2022
190.57
-0.24
-0.12577957130129447
Feb 9, 2022
190.81
3
1.597359033065332
Feb 8, 2022
187.81
-0.53
-0.28140596793033873
Feb 7, 2022
188.34
0.82
0.4372866894197952
Feb 4, 2022
187.52
-2.04
-1.0761764085250052
Feb 3, 2022
189.56
-2.5
-1.3016765594085182
Feb 2, 2022
192.06
1.16
0.607647983237297
Feb 1, 2022
190.9
2.24
1.1873211067528888
Jan 31, 2022
188.66
4.03
2.1827438661105996
Jan 28, 2022
184.63
-3.65
-1.9386020820055236
Jan 27, 2022
188.28
-0.57
-0.3018268467037331
Jan 26, 2022
188.85
3.12
1.679857858181231
Jan 25, 2022
185.73
-0.11
-0.05919070167886354
Jan 24, 2022
185.84
-4.13
-2.174027478022846
Jan 21, 2022
189.97
-3.12
-1.6158268165104355
Jan 20, 2022
193.09
-0.67
-0.3457886044591247
Jan 19, 2022
193.76
0.55
0.2846643548470576
Jan 18, 2022
193.21
-1.78
-0.9128673265295656
Jan 17, 2022
194.99
0.23
0.11809406448962827
Jan 14, 2022
194.76
-2.52
-1.2773722627737227
Jan 13, 2022
197.28
-0.67
-0.33846931043192724
Jan 12, 2022
197.95
2.44
1.2480180041941589
Jan 11, 2022
195.51
1.05
0.5399568034557235
Jan 10, 2022
194.46
-2.46
-1.2492382693479585
Jan 7, 2022
196.92
0.1
0.0508078447312265
Jan 6, 2022
196.82
-3.23
-1.6145963509122718
Jan 5, 2022
200.05
-1.12
-0.5567430531391361
Jan 4, 2022
201.17
0.92
0.45942571785268416
Jan 3, 2022
200.25
-0.57
-0.2838362712877203
Dec 31, 2021
200.82
-0.07
-0.03484494001692468
Dec 30, 2021
200.89
0.45
0.2245060866094592
Dec 29, 2021
200.44
-0.36
-0.17928286852589642
Dec 28, 2021
200.8
1.34
0.671813897523313
Dec 27, 2021
199.46
0.67
0.3370390864731626
Dec 23, 2021
198.79
1.96
0.9957831631357008
Dec 22, 2021
196.83
1.3
0.664859612335703
Dec 21, 2021
195.53
1.31
0.674492843167542
Dec 20, 2021
194.22
-2
-1.0192640913260627
Dec 17, 2021
196.22
-2.34
-1.178485092667204
Dec 16, 2021
198.56
2.49
1.269954608048146
Dec 15, 2021
196.07
-0.44
-0.22390718029616813
Dec 14, 2021
196.51
-1.51
-0.7625492374507625
Dec 13, 2021
198.02
-0.3
-0.15127067365873337
Dec 10, 2021
198.32
-0.02
-0.010083694665725522
Dec 9, 2021
198.34
-0.38
-0.19122383252818034
Dec 8, 2021
198.72
0.02
0.010065425264217413
Dec 7, 2021
198.7
3.66
1.876538146021329
Dec 6, 2021
195.04
0.13
0.06669745010517675
Dec 3, 2021
194.91
0.69
0.35526722273710226
Dec 2, 2021
194.22
-1.67
-0.8525192710194497
Dec 1, 2021
195.89
0.11
0.05618551435284503
Nov 30, 2021
195.78
-0.85
-0.4322839851497737
Nov 29, 2021
196.63
0.42
0.21405636817695325
Nov 26, 2021
196.21
-3.67
-1.8361016609965979
Nov 25, 2021
199.88
1.33
0.6698564593301436
Nov 24, 2021
198.55
-0.78
-0.3913108914864797
Nov 23, 2021
199.33
-1.47
-0.7320717131474104
Nov 22, 2021
200.8
0.84
0.42008401680336066
Nov 19, 2021
199.96
0.31
0.1552717255196594
Nov 18, 2021
199.65
-0.03
-0.015024038461538462
Nov 17, 2021
199.68
-0.29
-0.14502175326298944
Nov 16, 2021
199.97
0.67
0.3361766181635725
Nov 15, 2021
199.3
0.77
0.3878507026645847
Nov 12, 2021
198.53
0.34
0.1715525505827741
Nov 11, 2021
198.19
0.32
0.16172234295244353
Nov 10, 2021
197.87
-0.02
-0.01010662489261711
Nov 9, 2021
197.89
-0.31
-0.15640766902119072
Nov 8, 2021
198.2
-0.45
-0.22652907123080795
Nov 5, 2021
198.65
1
0.5059448520111308
Nov 4, 2021
197.65
1.85
0.9448416751787538
Nov 3, 2021
195.8
0.09
0.04598640846149916
Nov 2, 2021
195.71
1.65
0.8502524992270432
Oct 29, 2021
194.06
-0.04
-0.020607934054611025
Oct 28, 2021
194.1
-0.47
-0.24155830806393586
Oct 27, 2021
194.57
-0.33
-0.16931759876859928
Oct 26, 2021
194.9
1.3
0.6714876033057852
Oct 25, 2021
193.6
0.24
0.12412081092263136
Oct 22, 2021
193.36
0.92
0.4780710870920806
Oct 21, 2021
192.44
-0.05
-0.025975375344173723
Oct 20, 2021
192.49
0.32
0.16651922776708122
Oct 19, 2021
192.17
1.01
0.5283532119690312
Oct 18, 2021
191.16
-0.67
-0.3492675806703852
Oct 15, 2021
191.83
1.66
0.8729031918809487
Oct 14, 2021
190.17
1.64
0.8698880814724447
Oct 13, 2021
188.53
0.38
0.20196651607759766
Oct 12, 2021
188.15
-0.45
-0.23860021208907742
Oct 11, 2021
188.6
-0.35
-0.18523418893887272
Oct 8, 2021
188.95
-0.23
-0.12157733375621102
Oct 7, 2021
189.18
3.03
1.6277195809830782
Oct 6, 2021
186.15
-0.52
-0.2785664541704612
Oct 5, 2021
186.67
-0.19
-0.10168040244032966
Oct 4, 2021
186.86
0.33
0.17691524151611002
Oct 1, 2021
186.53
-1.97
-1.0450928381962865
Sep 30, 2021
188.5
0.25
0.13280212483399734
Sep 29, 2021
188.25
-0.26
-0.13792371757466448
Sep 28, 2021
188.51
-2
-1.0498136580756916
Sep 27, 2021
190.51
0.01
0.005249343832020997
Sep 24, 2021
190.5
-0.58
-0.3035377852208499
Sep 23, 2021
191.08
1.85
0.9776462505945146
Sep 22, 2021
189.23
0.17
0.08991854437744631
Sep 21, 2021
189.06
1.13
0.6012877135103496
Sep 20, 2021
187.93
-3.25
-1.699968615964013
Sep 17, 2021
191.18
-0.52
-0.2712571726656234
Sep 16, 2021
191.7
0.38
0.19862011289985365
Sep 15, 2021
191.32
-0.51
-0.2658603972267112
Sep 14, 2021
191.83
-0.48
-0.24959700483594197
Sep 13, 2021
192.31
-0.43
-0.22309847462903393
Sep 10, 2021
192.74
0.21
0.10907391055939335
Sep 9, 2021
192.53
-0.25
-0.12968150223052183
Sep 8, 2021
192.78
-0.32
-0.1657172449508027
Sep 7, 2021
193.1
-0.92
-0.47417791980208224
Sep 6, 2021
194.02
1.08
0.559759510728724
Sep 3, 2021
192.94
-0.35
-0.18107506854984737
Sep 2, 2021
193.29
0.42
0.21776326022709597
Sep 1, 2021
192.87
0.49
0.2547042312090654
Aug 31, 2021
192.38
0.05
0.02599698434981542
Aug 30, 2021
192.33
0.77
0.40196283148882855
Aug 27, 2021
191.56
0.13
0.06790994097058978
Aug 26, 2021
191.43
-0.36
-0.18770530267480057
Aug 25, 2021
191.79
0.3
0.15666614444618518
Aug 24, 2021
191.49
0.82
0.43006241149630253
Aug 23, 2021
190.67
1.18
0.6227241543089345
Aug 20, 2021
189.49
0.64
0.3388933015620863
Aug 19, 2021
188.85
-1.95
-1.0220125786163523
Aug 18, 2021
190.8
0.06
0.031456432840515886
Aug 17, 2021
190.74
-0.13
-0.06810918426153927
Aug 16, 2021
190.87
-0.68
-0.3549986948577395
Aug 13, 2021
191.55
0.35
0.18305439330543932
Aug 12, 2021
191.2
0.02
0.01046134532900931
Aug 11, 2021
191.18
0.35
0.1834093171933134
Aug 10, 2021
190.83
0.53
0.27850761954808195
Aug 9, 2021
190.3
0.02
0.010510826150935463
Aug 6, 2021
190.28
0.48
0.2528977871443625
Aug 5, 2021
189.8
0.41
0.21648450287765986
Aug 4, 2021
189.39
0.98
0.5201422429807335
Aug 3, 2021
188.41
-0.47
-0.24883523930537907
Aug 2, 2021
188.88
0.77
0.4093349635851364
Jul 30, 2021
188.11
-0.58
-0.30738247919868567
Jul 29, 2021
188.69
0.59
0.3136629452418926
Jul 28, 2021
188.1
0.38
0.20242914979757085
Jul 27, 2021
187.72
-0.52
-0.27624309392265195
Jul 26, 2021
188.24
0.12
0.0637890708058686
Jul 23, 2021
188.12
0.96
0.5129301132720667
Jul 22, 2021
187.16
0.59
0.316235193225063
Jul 21, 2021
186.57
1.67
0.9031909140075717
Jul 20, 2021
184.9
1
0.5437737901033171
Jul 19, 2021
183.9
-3.35
-1.7890520694259011
Jul 16, 2021
187.25
0.11
0.05877952335150155
Jul 15, 2021
187.14
-0.6
-0.31959092361776925
Jul 14, 2021
187.74
-0.16
-0.08515167642362959
Jul 13, 2021
187.9
0.85
0.45442395081529
Jul 12, 2021
187.05
0.82
0.440315738602803
Jul 9, 2021
186.23
1.44
0.7792629471291737
Jul 8, 2021
184.79
-2.55
-1.3611615245009074
Jul 7, 2021
187.34
0.59
0.31593038821954483
Jul 6, 2021
186.75
0.12
0.06429834431763382
Jul 5, 2021
186.63
0.45
0.24170157911698356
Jul 2, 2021
186.18
0.72
0.38822387576835976
Jul 1, 2021
185.46
0.35
0.18907676516665767
Jun 30, 2021
185.11
-0.09
-0.04859611231101512
Jun 29, 2021
185.2
0.36
0.19476303830339753
Jun 28, 2021
184.84
0.24
0.13001083423618634
Jun 25, 2021
184.6
0.56
0.30428167789610955
Jun 24, 2021
184.04
1.21
0.6618169884592244
Jun 22, 2021
182.83
0.88
0.48364935421819183
Jun 21, 2021
181.95
-0.4
-0.21935837674801206
Jun 18, 2021
182.35
-0.81
-0.4422362961345272
Jun 17, 2021
183.16
0.07
0.038232563220274185
Jun 16, 2021
183.09
-0.29
-0.15814156396553605
Jun 15, 2021
183.38
0.09
0.04910251513994217
Jun 14, 2021
183.29
-0.18
-0.09810868261841173
Jun 11, 2021
183.47
0.49
0.26778882938026016
Jun 10, 2021
182.98
0.58
0.31798245614035087
Jun 9, 2021
182.4
-0.01
-0.005482155583575462
Jun 8, 2021
182.41
-0.05
-0.027403266469363148
Jun 7, 2021
182.46
0.62
0.3409590849098108
Jun 4, 2021
181.84
1.25
0.6921756464920539
Jun 3, 2021
180.59
-0.84
-0.4629884804056661
Jun 2, 2021
181.43
0.02
0.011024750565018466
Jun 1, 2021
181.41
0.64
0.3540410466338441
May 31, 2021
180.77
-0.45
-0.24831696280763713
May 28, 2021
181.22
0.8
0.4434098215275468
May 27, 2021
180.42
0.77
0.4286111884219315
May 26, 2021
179.65
-0.39
-0.21661852921572983
May 25, 2021
180.04
0.92
0.5136221527467619
May 21, 2021
179.12
1.66
0.9354220669446636
May 20, 2021
177.46
2.27
1.2957360579941777
May 19, 2021
175.19
-2.74
-1.539931433709886
May 18, 2021
177.93
0.24
0.13506668917778153
May 17, 2021
177.69
0.07
0.039409976354014185
May 14, 2021
177.62
0.81
0.4581188846784684
May 12, 2021
176.81
-0.42
-0.2369801952265418
May 11, 2021
177.23
-3.15
-1.746313338507595
May 10, 2021
180.38
-0.04
-0.022170491076377342
May 7, 2021
180.42
1.57
0.8778305842885099
May 6, 2021
178.85
-0.83
-0.46193232413178986
May 5, 2021
179.68
1.32
0.7400762502803319
May 4, 2021
178.36
-1.25
-0.6959523411836758
May 3, 2021
179.61
0.12
0.06685609226140732
Apr 30, 2021
179.49
-0.31
-0.1724137931034483
Apr 29, 2021
179.8
-0.09
-0.05003057423981322
Apr 28, 2021
179.89
0.18
0.10016137109787991
Apr 27, 2021
179.71
-0.35
-0.19437965122736867
Apr 26, 2021
180.06
1.21
0.6765445904389152
Apr 23, 2021
178.85
-0.56
-0.3121342177136169
Apr 22, 2021
179.41
0.98
0.5492349941153394
Apr 21, 2021
178.43
-0.04
-0.022412730430884743
Apr 20, 2021
178.47
-1.24
-0.6900005564520617
Apr 19, 2021
179.71
-0.15
-0.08339819859891026
Apr 16, 2021
179.86
0.64
0.3571030018971097
Apr 15, 2021
179.22
0.58
0.3246753246753247
Apr 14, 2021
178.64
0.67
0.3764679440355116
Apr 13, 2021
177.97
0.32
0.18012946805516464
Apr 12, 2021
177.65
-0.13
-0.07312408594892564
Apr 9, 2021
177.78
-0.04
-0.022494657518839275
Apr 8, 2021
177.82
0.56
0.31592011734175784
Apr 7, 2021
177.26
-0.39
-0.2195327891922319
Apr 6, 2021
177.65
1.67
0.9489714740311399
Apr 1, 2021
175.98
1.06
0.6059913103132861
Mar 31, 2021
174.92
0.83
0.47676489172267217
Mar 30, 2021
174.09
0.11
0.06322565812162317
Mar 29, 2021
173.98
0.75
0.43295041274606016
Mar 26, 2021
173.23
2.46
1.440534051648416
Mar 25, 2021
170.77
-1.6
-0.9282357718860591
Mar 24, 2021
172.37
-0.41
-0.2372959833314041
Mar 23, 2021
172.78
0.23
0.13329469718922052
Mar 22, 2021
172.55
0.49
0.2847843775427177
Mar 19, 2021
172.06
-1.09
-0.6295119838290499
Mar 18, 2021
173.15
0.18
0.10406428860496039
Mar 17, 2021
172.97
-1.59
-0.9108615948670944
Mar 16, 2021
174.56
1.44
0.8317929759704251
Mar 15, 2021
173.12
0.7
0.40598538452615707
Mar 12, 2021
172.42
-0.39
-0.22568138417915629
Mar 11, 2021
172.81
1
0.5820382981200163
Mar 10, 2021
171.81
0.77
0.4501870907390084
Mar 9, 2021
171.04
1.55
0.9145082305740752
Mar 8, 2021
169.49
1.73
1.0312350977587028
Mar 5, 2021
167.76
-1.51
-0.8920659301707331
Mar 4, 2021
169.27
-1.35
-0.791231977493846
Mar 3, 2021
170.62
-1.38
-0.8023255813953488
Mar 2, 2021
172
0.74
0.4320915566974191
Mar 1, 2021
171.26
1.98
1.1696597353497165
Feb 26, 2021
169.28
-2.8
-1.6271501627150162
Feb 25, 2021
172.08
0.82
0.4788041574214644
Feb 24, 2021
171.26
0.7
0.4104127579737336
Feb 23, 2021
170.56
-2.2
-1.2734429266033804
Feb 22, 2021
172.76
-1.82
-1.0425020048115476
Feb 19, 2021
174.58
0.58
0.3333333333333333
Feb 18, 2021
174
-1.44
-0.8207934336525308
Feb 17, 2021
175.44
-0.73
-0.4143724811261849
Feb 16, 2021
176.17
-0.27
-0.1530265245975969
Feb 15, 2021
176.44
1.37
0.7825441252070601
Feb 12, 2021
175.07
-0.18
-0.10271041369472182
Feb 11, 2021
175.25
-0.15
-0.08551881413911061
Feb 10, 2021
175.4
0.84
0.48120989917506873
Feb 9, 2021
174.56
0.22
0.12619020305150855
Feb 8, 2021
174.34
0.95
0.5478978026414442
Feb 5, 2021
173.39
0.99
0.574245939675174
Feb 4, 2021
172.4
0.1
0.05803830528148578
Feb 3, 2021
172.3
0.62
0.36113699906803354
Feb 2, 2021
171.68
2.59
1.5317286652078774
Feb 1, 2021
169.09
0.42
0.2490069366218059
Jan 29, 2021
168.67
-1.19
-0.7005769457200047
Jan 28, 2021
169.86
-0.34
-0.199764982373678
Jan 27, 2021
170.2
-2.29
-1.3276131949678243
Jan 26, 2021
172.49
0.03
0.01739533804940276
Jan 25, 2021
172.46
0.58
0.3374447288806144
Jan 22, 2021
171.88
-0.61
-0.35364368948924574
Jan 21, 2021
172.49
0.24
0.13933236574746008
Jan 20, 2021
172.25
1.23
0.7192141270026897
Jan 19, 2021
171.02
0.25
0.14639573695613983
Jan 18, 2021
170.77
-0.04
-0.023417832679585505
Jan 15, 2021
170.81
-1.33
-0.7726269315673289
Jan 14, 2021
172.14
0.74
0.43173862310385064
Jan 13, 2021
171.4
0.39
0.22805683878135782
Jan 12, 2021
171.01
0.5
0.2932379332590464
Jan 11, 2021
170.51
-0.71
-0.41467118327298214
Jan 8, 2021
171.22
1.36
0.8006593665371482
Jan 7, 2021
169.86
1.89
1.1252009287372746
Jan 6, 2021
167.97
0.35
0.20880563178618303
Jan 5, 2021
167.62
-1.06
-0.6284088214370406
Jan 4, 2021
168.68
1.14
0.6804345230989615
Dec 31, 2020
167.54
-0.04
-0.023869196801527628
Dec 30, 2020
167.58
0.17
0.10154709993429305
Dec 29, 2020
167.41
0.39
0.23350496946473476
Dec 28, 2020
167.02
0.9
0.541777028653985
Dec 23, 2020
166.12
0.94
0.5690761593413246
Dec 22, 2020
165.18
0.9
0.547845142439737
Dec 21, 2020
164.28
-2.08
-1.2503005530175524
Dec 18, 2020
166.36
-0.05
-0.030046271257736915
Dec 17, 2020
166.41
0.95
0.5741568959265079
Dec 16, 2020
165.46
0.6
0.36394516559505036
Dec 15, 2020
164.86
-0.37
-0.2239302790050233
Dec 14, 2020
165.23
1.1
0.6702004508621215
Dec 11, 2020
164.13
-0.35
-0.2127918287937743
Dec 10, 2020
164.48
-1.36
-0.8200675349734684
Dec 9, 2020
165.84
0.86
0.5212753060977088
Dec 8, 2020
164.98
-0.06
-0.036354823073194376
Dec 7, 2020
165.04
0.72
0.43816942551119764
Dec 4, 2020
164.32
0.45
0.2746079209129188
Dec 3, 2020
163.87
0.54
0.3306189922243311
Dec 2, 2020
163.33
-1.01
-0.6145795302421808
Dec 1, 2020
164.34
1.06
0.6491915727584517
Nov 30, 2020
163.28
-0.71
-0.43295322885541804
Nov 27, 2020
163.99
0.36
0.22000855588828455
Nov 26, 2020
163.63
0.37
0.22663236555188043
Nov 25, 2020
163.26
0.14
0.08582638548307994
Nov 24, 2020
163.12
0.49
0.3012974235995819
Nov 23, 2020
162.63
0.58
0.3579142240049367
Nov 20, 2020
162.05
0.6
0.37163208423660576
Nov 19, 2020
161.45
-1.27
-0.7804818092428711
Nov 18, 2020
162.72
0.84
0.5189028910303929
Nov 17, 2020
161.88
-0.57
-0.3508771929824561
Nov 16, 2020
162.45
1.65
1.0261194029850746
Nov 13, 2020
160.8
0.19
0.11829898511923292
Nov 12, 2020
160.61
-0.23
-0.14299925391693608
Nov 11, 2020
160.84
1.21
0.7580028816638477
Nov 10, 2020
159.63
-2.67
-1.645101663585952
Nov 9, 2020
162.3
4.82
3.0607061214122426
Nov 6, 2020
157.48
-0.3
-0.19013816706806946
Nov 5, 2020
157.78
2.86
1.8461141234185385
Nov 4, 2020
154.92
2.39
1.5669048711728841
Nov 3, 2020
152.53
1.48
0.979808010592519
Nov 2, 2020
151.05
2.29
1.5393923097606883
Oct 30, 2020
148.76
-1.43
-0.9521273054131434
Oct 29, 2020
150.19
0.06
0.039965363351761804
Oct 28, 2020
150.13
-3.41
-2.220919630063827
Oct 27, 2020
153.54
-0.25
-0.1625593341569673
Oct 26, 2020
153.79
-1.83
-1.1759413957074927
Oct 23, 2020
155.62
0.43
0.27707970874412013
Oct 22, 2020
155.19
-0.25
-0.16083376222336593
Oct 21, 2020
155.44
-0.31
-0.19903691813804172
Oct 20, 2020
155.75
-1.29
-0.8214467651553744
Oct 19, 2020
157.04
-0.22
-0.13989571410403154
Oct 16, 2020
157.26
1.29
0.8270821311790729
Oct 15, 2020
155.97
-2.32
-1.4656642870680396
Oct 14, 2020
158.29
0.35
0.22160314043307586
Oct 13, 2020
157.94
0.46
0.2921005842011684
Oct 12, 2020
157.48
1.23
0.7872
Oct 9, 2020
156.25
0.59
0.3790312218938713
Oct 8, 2020
155.66
1.49
0.9664655899331906
Oct 7, 2020
154.17
-0.06
-0.03890293717175647
Oct 6, 2020
154.23
0.85
0.5541791628634763
Oct 5, 2020
153.38
0.93
0.610036077402427
Oct 2, 2020
152.45
-0.91
-0.5933750652060511
Oct 1, 2020
153.36
0.35
0.228743219397425
Sep 30, 2020
153.01
0.33
0.21613832853025935
Sep 29, 2020
152.68
0.3
0.19687623047644048
Sep 28, 2020
152.38
3.13
2.09715242881072
Sep 25, 2020
149.25
0.36
0.24178924037880314
Sep 24, 2020
148.89
-2.78
-1.8329267488626624
Sep 23, 2020
151.67
0.99
0.6570215025219007
Sep 22, 2020
150.68
0.61
0.40647697741054173
Sep 21, 2020
150.07
-3.28
-2.1388979458754482
Sep 18, 2020
153.35
0.22
0.14366877816234572
Sep 17, 2020
153.13
-1.48
-0.9572472673177673
Sep 16, 2020
154.61
0.24
0.15547062253028437
Sep 15, 2020
154.37
1.12
0.7308319738988581
Sep 14, 2020
153.25
0.9
0.5907449950771251
Sep 11, 2020
152.35
-0.8
-0.5223636957231472
Sep 10, 2020
153.15
0.67
0.439401888772298
Sep 9, 2020
152.48
0.7
0.46119383317960205
Sep 8, 2020
151.78
-1.47
-0.9592169657422512
Sep 7, 2020
153.25
-0.65
-0.4223521767381416
Sep 4, 2020
153.9
-2.93
-1.8682650003188166
Sep 3, 2020
156.83
0.44
0.2813479122706055
Sep 2, 2020
156.39
2.21
1.433389544688027
Sep 1, 2020
154.18
-0.33
-0.21357840916445536
Aug 31, 2020
154.51
-0.42
-0.2710901697540825
Aug 28, 2020
154.93
-0.21
-0.1353616088694083
Aug 27, 2020
155.14
0.38
0.2455414835874903
Aug 26, 2020
154.76
0.29
0.18773871949245807
Aug 25, 2020
154.47
0.36
0.2335993770683278
Aug 24, 2020
154.11
1.56
1.022615535889872
Aug 21, 2020
152.55
0.38
0.24972070710389696
Aug 20, 2020
152.17
-0.96
-0.6269183047084177
Aug 19, 2020
153.13
-0.15
-0.09786012526096033
Aug 18, 2020
153.28
0.18
0.11757021554539517
Aug 17, 2020
153.1
0.28
0.18322209134929984
Aug 14, 2020
152.82
-0.43
-0.2805872756933116
Aug 13, 2020
153.25
-0.15
-0.09778357235984354
Aug 12, 2020
153.4
-0.04
-0.026068821689259645
Aug 11, 2020
153.44
0.81
0.530695145122191
Aug 10, 2020
152.63
0.47
0.3088853838065195
Aug 7, 2020
152.16
0.68
0.44890414576181675
Aug 6, 2020
151.48
-0.06
-0.039593506664906956
Aug 5, 2020
151.54
0.79
0.5240464344941956
Aug 4, 2020
150.75
0.52
0.3461359249151301
Aug 3, 2020
150.23
1.16
0.7781579123901523
Jul 31, 2020
149.07
0.52
0.35005048805116123
Jul 30, 2020
148.55
-1.66
-1.1051194993675522
Jul 29, 2020
150.21
0.25
0.1667111229661243
Jul 28, 2020
149.96
0.11
0.07340674007340674
Jul 27, 2020
149.85
0.16
0.10688756763978889
Jul 24, 2020
149.69
-2.4
-1.5780130186074035
Jul 23, 2020
152.09
0.64
0.4225817101353582
Jul 22, 2020
151.45
-1.35
-0.8835078534031413
Jul 21, 2020
152.8
1.86
1.2322777262488407
Jul 20, 2020
150.94
0.31
0.2058022970191861
Jul 17, 2020
150.63
0.28
0.18623212504156966
Jul 16, 2020
150.35
-0.9
-0.5950413223140496
Jul 15, 2020
151.25
2.38
1.5987102841405252
Jul 14, 2020
148.87
-1.8
-1.19466383487091
Jul 13, 2020
150.67
1.47
0.985254691689008
Jul 10, 2020
149.2
-0.64
-0.4271222637479979
Jul 9, 2020
149.84
0.37
0.24754131263798757
Jul 8, 2020
149.47
-0.09
-0.06017651778550415
Jul 7, 2020
149.56
-0.33
-0.2201614517312696
Jul 6, 2020
149.89
1.54
1.0380856083586114
Jul 3, 2020
148.35
-0.49
-0.3292125772641763
Jul 2, 2020
148.84
2.02
1.3758343549925078
Jul 1, 2020
146.82
1.13
0.7756194659894297
Jun 30, 2020
145.69
1.32
0.914317378956847
Jun 29, 2020
144.37
-1.82
-1.2449551952937958
Jun 26, 2020
146.19
1.38
0.9529728609902631
Jun 25, 2020
144.81
-1.7
-1.1603303528769366
Jun 24, 2020
146.51
-0.06
-0.040936071501671556
Jun 22, 2020
146.57
-1.16
-0.7852162729303459
Jun 19, 2020
147.73
1.37
0.9360481005739273
Jun 18, 2020
146.36
-0.9
-0.6111639277468424
Jun 17, 2020
147.26
0.05
0.033965083893757214
Jun 16, 2020
147.21
4.94
3.4722710339495326
Jun 15, 2020
142.27
-2.83
-1.9503790489317712
Jun 12, 2020
145.1
-0.88
-0.6028223044252637
Jun 11, 2020
145.98
-2.65
-1.7829509520285272
Jun 10, 2020
148.63
-0.4
-0.26840233510031536
Jun 9, 2020
149.03
-0.34
-0.22762268193077592
Jun 8, 2020
149.37
1.1
0.7418897956430835
Jun 5, 2020
148.27
1.73
1.1805650334379691
Jun 4, 2020
146.54
0.1
0.06828735318219066
Jun 3, 2020
146.44
1.5
1.0349109976542017
Jun 2, 2020
144.94
2.06
1.4417693169092944
May 29, 2020
142.88
-0.84
-0.584469802393543
May 28, 2020
143.72
1.18
0.8278377999158131
May 27, 2020
142.54
-0.04
-0.028054425585636134
May 26, 2020
142.58
1.13
0.7988688582537999
May 25, 2020
141.45
1.66
1.1874955290077973
May 22, 2020
139.79
-1.42
-1.0055945046384818
May 20, 2020
141.21
1.15
0.8210766814222477
May 19, 2020
140.06
-0.42
-0.2989749430523918
May 18, 2020
140.48
3.61
2.6375392708409438
May 15, 2020
136.87
1.81
1.340145120687102
May 14, 2020
135.06
-2.66
-1.9314551263433053
May 13, 2020
137.72
-1.95
-1.3961480632920455
May 12, 2020
139.67
0.37
0.2656137832017229
May 11, 2020
139.3
-0.24
-0.1719936935645693
May 8, 2020
139.54
0.97
0.700007216569243
May 7, 2020
138.57
0.64
0.4640034800261002
May 6, 2020
137.93
0.25
0.18158047646717024
May 5, 2020
137.68
2.51
1.8569209144040837
May 4, 2020
135.17
-4.73
-3.380986418870622
Apr 30, 2020
139.9
-0.3
-0.21398002853067047
Apr 29, 2020
140.2
0.93
0.667767645580527
Apr 28, 2020
139.27
1.97
1.4348142753095412
Apr 27, 2020
137.3
1.82
1.3433717153823443
Apr 24, 2020
135.48
-0.54
-0.3970004411116012
Apr 23, 2020
136.02
1.31
0.9724593571375547
Apr 22, 2020
134.71
0.48
0.3575951724651717
Apr 21, 2020
134.23
-2.07
-1.5187087307410125
Apr 20, 2020
136.3
-1.01
-0.7355618673075522
Apr 17, 2020
137.31
2.56
1.8998144712430427
Apr 16, 2020
134.75
0.2
0.14864362690449648
Apr 15, 2020
134.55
-2.2
-1.6087751371115173
Apr 14, 2020
136.75
1.17
0.8629591385160054
Apr 9, 2020
135.58
3.93
2.9851879984808205
Apr 8, 2020
131.65
-2.91
-2.162604042806183
Apr 7, 2020
134.56
5.31
4.108317214700193
Apr 6, 2020
129.25
2.77
2.1900695762175837
Apr 3, 2020
126.48
1.43
1.1435425829668133
Apr 2, 2020
125.05
-1.19
-0.9426489226869454
Apr 1, 2020
126.24
-2.37
-1.8427804991835783
Mar 31, 2020
128.61
1.6
1.2597433272970633
Mar 30, 2020
127.01
1.02
0.8095880625446464
Mar 27, 2020
125.99
-0.6
-0.47397108776364644
Mar 26, 2020
126.59
3
2.427380856056315
Mar 25, 2020
123.59
3.27
2.717752659574468
Mar 24, 2020
120.32
4.67
4.038045827929096
Mar 23, 2020
115.65
-4.96
-4.112428488516707
Mar 20, 2020
120.61
3.82
3.270827981847761
Mar 19, 2020
116.79
-1.49
-1.259722691917484
Mar 18, 2020
118.28
-1.55
-1.2934991237586582
Mar 17, 2020
119.83
-0.49
-0.4072473404255319
Mar 16, 2020
120.32
-5.71
-4.530667301436166
Mar 13, 2020
126.03
0.39
0.3104106972301815
Mar 12, 2020
125.64
-10.46
-7.685525349008082
Mar 11, 2020
136.1
-1.3
-0.9461426491994177
Mar 10, 2020
137.4
0.12
0.08741258741258741
Mar 9, 2020
137.28
-6.82
-4.732824427480916
Mar 6, 2020
144.1
-4.36
-2.93681799811397
Mar 5, 2020
148.46
-0.8
-0.5359774889454643
Mar 4, 2020
149.26
-0.06
-0.04018215912135012
Mar 3, 2020
149.32
3.37
2.3090099349092155
Mar 2, 2020
145.95
1.46
1.0104505502110872
Feb 28, 2020
144.49
-5.46
-3.6412137379126377
Feb 27, 2020
149.95
-4.33
-2.8065854290899663
Feb 26, 2020
154.28
-2.39
-1.525499457458352
Feb 25, 2020
156.67
-0.44
-0.28005855769842786
Feb 24, 2020
157.11
-4.05
-2.513030528667163
Feb 21, 2020
161.16
-1.11
-0.6840451100018488
Feb 20, 2020
162.27
-0.2
-0.12309964916599987
Feb 19, 2020
162.47
0.63
0.3892733564013841
Feb 18, 2020
161.84
-0.42
-0.25884383088869717
Feb 17, 2020
162.26
0.32
0.19760405088304311
Feb 14, 2020
161.94
0.38
0.23520673434018322
Feb 13, 2020
161.56
0
0
Feb 12, 2020
161.56
0.5
0.3104433130510369
Feb 11, 2020
161.06
1.45
0.9084643819309567
Feb 10, 2020
159.61
-0.02
-0.01252897325064211
Feb 7, 2020
159.63
-0.23
-0.14387589140497936
Feb 6, 2020
159.86
0.48
0.3011670222110679
Feb 5, 2020
159.38
1.58
1.0012674271229405
Feb 4, 2020
157.8
1.53
0.9790746784411596
Feb 3, 2020
156.27
-0.37
-0.23621041879468846
Jan 31, 2020
156.64
-0.26
-0.165710643722116
Jan 30, 2020
156.9
-1.29
-0.815475061634743
Jan 29, 2020
158.19
1
0.6361727845282779
Jan 28, 2020
157.19
0.28
0.17844624306927537
Jan 27, 2020
156.91
-2.79
-1.747025673137132
Jan 24, 2020
159.7
1.26
0.7952537238071195
Jan 23, 2020
158.44
-0.98
-0.6147283904152553
Jan 22, 2020
159.42
0.72
0.45368620037807184
Jan 21, 2020
158.7
-0.53
-0.3328518495258431
Jan 20, 2020
159.23
0.04
0.025127206482819273
Jan 17, 2020
159.19
1.05
0.6639686353863665
Jan 16, 2020
158.14
0.45
0.28537002980531423
Jan 15, 2020
157.69
0.05
0.03171783811215428
Jan 14, 2020
157.64
0.36
0.2288911495422177
Jan 13, 2020
157.28
-0.36
-0.22836843440751078
Jan 10, 2020
157.64
0.51
0.3245720104372176
Jan 9, 2020
157.13
0.87
0.5567643670805068
Jan 8, 2020
156.26
0.17
0.10891152540201166
Jan 7, 2020
156.09
0.72
0.4634099246958872
Jan 6, 2020
155.37
-0.64
-0.41023011345426574
Jan 3, 2020
156.01
-0.48
-0.306728864464183
Jan 2, 2020
156.49
0.74
0.4751203852327448
Dec 31, 2019
155.75
-0.15
-0.09621552277100706
Dec 30, 2019
155.9
-0.32
-0.20483932915119704
Dec 27, 2019
156.22
0.52
0.33397559409120103
Dec 23, 2019
155.7
0.3
0.19305019305019305
Dec 20, 2019
155.4
0.9
0.5825242718446602
Dec 19, 2019
154.5
-0.07
-0.045286925017791295
Dec 18, 2019
154.57
0.23
0.14902164053388622
Dec 17, 2019
154.34
-0.06
-0.038860103626943004
Dec 16, 2019
154.4
1
0.651890482398957
Dec 13, 2019
153.4
0.69
0.4518368148778731
Dec 12, 2019
152.71
0.72
0.4737153760115797
Dec 11, 2019
151.99
0.31
0.20437763713080168
Dec 10, 2019
151.68
-0.63
-0.4136300965136892
Dec 9, 2019
152.31
0.24
0.1578220556322746
Dec 6, 2019
152.07
0.86
0.5687454533430328
Dec 5, 2019
151.21
0.24
0.15897198118831557
Dec 4, 2019
150.97
1.3
0.8685775372486136
Dec 3, 2019
149.67
-1.87
-1.2339976243896
Dec 2, 2019
151.54
-0.87
-0.5708286857817728
Nov 29, 2019
152.41
-0.19
-0.12450851900393185
Nov 28, 2019
152.6
0.04
0.026219192448872573
Nov 27, 2019
152.56
0.44
0.28924533263213253
Nov 26, 2019
152.12
0.16
0.10529086601737299
Nov 25, 2019
151.96
0.88
0.5824728620598358
Nov 22, 2019
151.08
0.44
0.2920870950610728
Nov 21, 2019
150.64
-0.43
-0.2846362613358046
Nov 20, 2019
151.07
-0.47
-0.31014913554177115
Nov 19, 2019
151.54
0.25
0.16524555489457335
Nov 18, 2019
151.29
0.31
0.20532520863690554
Nov 15, 2019
150.98
0.31
0.20574766044999004
Nov 14, 2019
150.67
0.31
0.20617185421654696
Nov 13, 2019
150.36
-0.46
-0.3049993369579631
Nov 12, 2019
150.82
0.47
0.3126039241769205
Nov 11, 2019
150.35
-0.21
-0.13947927736450585
Nov 8, 2019
150.56
-0.35
-0.23192631369690545
Nov 7, 2019
150.91
0.7
0.4660142467212569
Nov 6, 2019
150.21
-0.02
-0.013312920189043467
Nov 5, 2019
150.23
-0.02
-0.013311148086522463
Nov 4, 2019
150.25
1.72
1.1580152157813237
Oct 31, 2019
148.53
0.17
0.1145861418172014
Oct 30, 2019
148.36
-0.21
-0.14134751295685535
Oct 29, 2019
148.57
-0.02
-0.01345985597954102
Oct 28, 2019
148.59
0.88
0.5957619660144878
Oct 25, 2019
147.71
0.11
0.07452574525745258
Oct 24, 2019
147.6
0.5
0.3399048266485384
Oct 23, 2019
147.1
-0.31
-0.21029780883250798
Oct 22, 2019
147.41
0.45
0.3062057702776266
Oct 21, 2019
146.96
0.04
0.027225701061802342
Oct 18, 2019
146.92
-0.38
-0.25797691785471827
Oct 17, 2019
147.3
0.29
0.19726549214339162
Oct 16, 2019
147.01
0.13
0.08850762527233115
Oct 15, 2019
146.88
0.76
0.5201204489460717
Oct 14, 2019
146.12
-0.08
-0.05471956224350205
Oct 11, 2019
146.2
1.52
1.0505944152612663
Oct 10, 2019
144.68
0.19
0.1314969894110319
Oct 9, 2019
144.49
0.01
0.0069213732004429675
Oct 8, 2019
144.48
-0.74
-0.5095716843409999
Oct 7, 2019
145.22
0.66
0.4565578306585501
Oct 4, 2019
144.56
0.83
0.5774716482293188
Oct 3, 2019
143.73
-0.7
-0.48466385100048465
Oct 2, 2019
144.43
-2.54
-1.7282438592910119
Oct 1, 2019
146.97
0.23
0.15673981191222572
Sep 30, 2019
146.74
-0.29
-0.19723865877712032
Sep 27, 2019
147.03
0.11
0.07487067791995644
Sep 26, 2019
146.92
0.62
0.42378673957621327
Sep 25, 2019
146.3
-1.18
-0.800108489286683
Sep 24, 2019
147.48
0.42
0.28559771521827826
Sep 23, 2019
147.06
-0.36
-0.2442002442002442
Sep 20, 2019
147.42
0.31
0.21072666711984228
Sep 19, 2019
147.11
0.6
0.40952835983891883
Sep 18, 2019
146.51
-0.01
-0.006825006825006825
Sep 17, 2019
146.52
-0.12
-0.08183306055646482
Sep 16, 2019
146.64
-0.42
-0.28559771521827826
Sep 13, 2019
147.06
-0.05
-0.033988172116103596
Sep 12, 2019
147.11
0.94
0.6430868167202572
Sep 11, 2019
146.17
0.79
0.543403494290824
Sep 10, 2019
145.38
-0.54
-0.37006578947368424
Sep 9, 2019
145.92
-0.07
-0.04794848962257689
Sep 6, 2019
145.99
0.51
0.3505636513610118
Sep 5, 2019
145.48
0.93
0.6433759944655828
Sep 4, 2019
144.55
0.43
0.2983624757146822
Sep 3, 2019
144.12
0.11
0.07638358447330046
Sep 2, 2019
144.01
-0.44
-0.3046036690896504
Aug 30, 2019
144.45
0.83
0.577913939562735
Aug 29, 2019
143.62
1.79
1.2620743143199604
Aug 28, 2019
141.83
-0.74
-0.5190432769867434
Aug 27, 2019
142.57
1.19
0.8417032112038478
Aug 26, 2019
141.38
-1.19
-0.8346777021813846
Aug 23, 2019
142.57
-0.84
-0.5857332124677498
Aug 22, 2019
143.41
0.27
0.18862651949140702
Aug 21, 2019
143.14
0.41
0.2872556575352063
Aug 20, 2019
142.73
0.09
0.0630959057767807
Aug 19, 2019
142.64
1.31
0.926908653505979
Aug 16, 2019
141.33
0.35
0.24826216484607747
Aug 14, 2019
140.98
-0.7
-0.49407114624505927
Aug 13, 2019
141.68
0.36
0.2547410133031418
Aug 12, 2019
141.32
-1.04
-0.7305422871593145
Aug 9, 2019
142.36
0.66
0.46577275935074103
Aug 8, 2019
141.7
1.78
1.2721555174385364
Aug 7, 2019
139.92
-0.33
-0.23529411764705882
Aug 6, 2019
140.25
-0.6
-0.42598509052183176
Aug 5, 2019
140.85
-2.39
-1.6685283440379781
Aug 2, 2019
143.24
-1.68
-1.1592602815346398
Aug 1, 2019
144.92
-0.27
-0.18596322060747986
Jul 31, 2019
145.19
0.19
0.1310344827586207
Jul 30, 2019
145
-0.83
-0.5691558664198039
Jul 29, 2019
145.83
0.23
0.15796703296703296
Jul 26, 2019
145.6
0.13
0.08936550491510277
Jul 25, 2019
145.47
-0.08
-0.05496392992098935
Jul 24, 2019
145.55
0.33
0.22724142680071616
Jul 23, 2019
145.22
0.82
0.5678670360110804
Jul 22, 2019
144.4
-0.59
-0.4069246154907235
Jul 19, 2019
144.99
0.9
0.6246096189881324
Jul 18, 2019
144.09
-0.72
-0.49720323182100684
Jul 17, 2019
144.81
-0.17
-0.11725755276589875
Jul 16, 2019
144.98
0.33
0.22813688212927757
Jul 15, 2019
144.65
0.23
0.1592577205373217
Jul 12, 2019
144.42
-0.07
-0.04844625925669597
Jul 11, 2019
144.49
0.24
0.1663778162911612
Jul 10, 2019
144.25
0.68
0.47363655359754825
Jul 9, 2019
143.57
-0.5
-0.34705351565211356
Jul 8, 2019
144.07
-0.18
-0.12478336221837089
Jul 5, 2019
144.25
-0.91
-0.6268944612841003
Jul 4, 2019
145.16
0.81
0.5611361274679598
Jul 3, 2019
144.35
0.99
0.6905691964285714
Jul 2, 2019
143.36
-0.07
-0.04880429477794046
Jul 1, 2019
143.43
1.59
1.1209813874788495
Jun 28, 2019
141.84
0.33
0.23319906720373118
Jun 27, 2019
141.51
0
0
Jun 26, 2019
141.51
-0.54
-0.3801478352692714
Jun 25, 2019
142.05
-0.06
-0.04222081486172683
Jun 24, 2019
142.11
-0.18
-0.1265022137887413
Jun 21, 2019
142.29
-0.53
-0.3710964850861224
Jun 20, 2019
142.82
1.32
0.9328621908127208
Jun 19, 2019
141.5
0.06
0.04242081447963801
Jun 18, 2019
141.44
1.62
1.1586325275354026
Jun 17, 2019
139.82
0.14
0.1002290950744559
Jun 14, 2019
139.68
-0.21
-0.15011794981771392
Jun 13, 2019
139.89
0.47
0.33711088796442407
Jun 12, 2019
139.42
-0.73
-0.520870495897253
Jun 11, 2019
140.15
1.35
0.9726224783861671
Jun 7, 2019
138.8
0.94
0.6818511533439722
Jun 6, 2019
137.86
0.62
0.45176333430486737
Jun 5, 2019
137.24
1.34
0.986019131714496
Jun 4, 2019
135.9
0.7
0.5177514792899408
Jun 3, 2019
135.2
0.15
0.11106997408367271
May 31, 2019
135.05
-0.85
-0.6254598969830758
May 29, 2019
135.9
-1.46
-1.0629004076878277
May 28, 2019
137.36
0.21
0.15311702515493986
May 27, 2019
137.15
-0.2
-0.1456133964324718
May 24, 2019
137.35
0.42
0.3067260644124735
May 23, 2019
136.93
-0.82
-0.5952813067150635
May 22, 2019
137.75
-0.14
-0.10153020523605773
May 21, 2019
137.89
0.55
0.40046599679627204
May 20, 2019
137.34
-0.54
-0.391644908616188
May 17, 2019
137.88
-0.29
-0.20988637186075124
May 16, 2019
138.17
1.41
1.0310032173150043
May 15, 2019
136.76
0.17
0.1244600629621495
May 14, 2019
136.59
0.33
0.242184059885513
May 13, 2019
136.26
-1.29
-0.9378407851690295
May 10, 2019
137.55
-0.87
-0.6285218899003034
May 8, 2019
138.42
-0.94
-0.6745120551090701
May 7, 2019
139.36
-0.34
-0.24337866857551896
May 6, 2019
139.7
-0.98
-0.6966164344611885
May 3, 2019
140.68
0.46
0.32805591213806873
May 2, 2019
140.22
-0.06
-0.0427715996578272
Apr 30, 2019
140.28
-0.47
-0.3339253996447602
Apr 29, 2019
140.75
0.51
0.3636622932116372
Apr 26, 2019
140.24
0.04
0.028530670470756064
Apr 25, 2019
140.2
-0.03
-0.021393425087356487
Apr 24, 2019
140.23
0.48
0.3434704830053667
Apr 23, 2019
139.75
0.26
0.1863932898415657
Apr 18, 2019
139.49
0.14
0.1004664513814137
Apr 17, 2019
139.35
-0.03
-0.02152389151958674
Apr 16, 2019
139.38
0.36
0.2589555459646094
Apr 15, 2019
139.02
0
0
Apr 12, 2019
139.02
0.11
0.07918796342955871
Apr 11, 2019
138.91
0.1
0.07204091924212953
Apr 10, 2019
138.81
0.36
0.2600216684723727
Apr 9, 2019
138.45
-0.22
-0.158650032451143
Apr 8, 2019
138.67
-0.08
-0.05765765765765766
Apr 5, 2019
138.75
0.23
0.1660410049090384
Apr 4, 2019
138.52
0.06
0.04333381482016467
Apr 3, 2019
138.46
0.32
0.23164905168669467
Apr 2, 2019
138.14
0.48
0.34868516635188146
Apr 1, 2019
137.66
1
0.7317430118542368
Mar 29, 2019
136.66
0.44
0.3230069006019674
Mar 28, 2019
136.22
0.15
0.11023737782023958
Mar 27, 2019
136.07
-0.25
-0.18339201877934272
Mar 26, 2019
136.32
0.98
0.7241022609723659
Mar 25, 2019
135.34
-0.99
-0.7261791241839654
Mar 22, 2019
136.33
0.08
0.05871559633027523
Mar 21, 2019
136.25
0.27
0.1985586115605236
Mar 20, 2019
135.98
-0.71
-0.5194235130587461
Mar 19, 2019
136.69
0.38
0.2787763186853496
Mar 18, 2019
136.31
0.59
0.43471853816681405
Mar 15, 2019
135.72
0.5
0.36976778583049846
Mar 14, 2019
135.22
-0.01
-0.0073948088441913775
Mar 13, 2019
135.23
0.19
0.14069905213270142
Mar 12, 2019
135.04
0.94
0.7009694258016406
Mar 11, 2019
134.1
1.06
0.7967528562838244
Mar 8, 2019
133.04
-0.89
-0.6645262450533861
Mar 7, 2019
133.93
-0.74
-0.5494913492240291
Mar 6, 2019
134.67
0.21
0.15618027666220438
Mar 5, 2019
134.46
-0.78
-0.5767524401064774
Mar 4, 2019
135.24
0.48
0.3561887800534283
Mar 1, 2019
134.76
0.42
0.31263957123715946
Feb 28, 2019
134.34
0.01
0.007444353457902181
Feb 27, 2019
134.33
-0.22
-0.1635079895949461
Feb 26, 2019
134.55
-0.57
-0.4218472468916519
Feb 25, 2019
135.12
0.78
0.5806163465832961
Feb 22, 2019
134.34
0.45
0.33609679587721264
Feb 21, 2019
133.89
-0.12
-0.08954555630176853
Feb 20, 2019
134.01
0.43
0.32190447671807154
Feb 19, 2019
133.58
-0.07
-0.052375607931163484
Feb 18, 2019
133.65
0.39
0.2926609635299415
Feb 15, 2019
133.26
0.83
0.6267462055425508
Feb 14, 2019
132.43
-0.4
-0.3011367913874878
Feb 13, 2019
132.83
0.7
0.5297812760160449
Feb 12, 2019
132.13
0.67
0.5096607333029058
Feb 11, 2019
131.46
0.79
0.6045764138669932
Feb 8, 2019
130.67
-0.75
-0.5706893927864861
Feb 7, 2019
131.42
-0.73
-0.5524025728339008
Feb 6, 2019
132.15
0.31
0.23513349514563106
Feb 5, 2019
131.84
1.09
0.8336520076481836
Feb 4, 2019
130.75
0.15
0.11485451761102604
Feb 1, 2019
130.6
0.58
0.4460852176588217
Jan 31, 2019
130.02
1
0.7750736319950395
Jan 30, 2019
129.02
0.16
0.12416576129132392
Jan 29, 2019
128.86
0.58
0.45213595260367945
Jan 28, 2019
128.28
-1.1
-0.8502086875869531
Jan 25, 2019
129.38
1
0.7789375292101574
Jan 24, 2019
128.38
-0.13
-0.1011594428449148
Jan 23, 2019
128.51
0.06
0.04671078240560529
Jan 22, 2019
128.45
-0.33
-0.2562509706476161
Jan 21, 2019
128.78
0.25
0.19450711896055395
Jan 18, 2019
128.53
1.43
1.125098347757671
Jan 17, 2019
127.1
-0.17
-0.13357429087766168
Jan 16, 2019
127.27
0.93
0.7361089124584455
Jan 15, 2019
126.34
0.74
0.589171974522293
Jan 14, 2019
125.6
-0.27
-0.21450703106379598
Jan 11, 2019
125.87
0.67
0.5351437699680511
Jan 10, 2019
125.2
-0.46
-0.36606716536686296
Jan 9, 2019
125.66
0.66
0.528
Jan 8, 2019
125
1.26
1.0182641021496686
Jan 7, 2019
123.74
1.16
0.9463207701093164
Jan 4, 2019
122.58
0.5
0.40956749672346004
Jan 3, 2019
122.08
0.2
0.16409583196586808
Jan 2, 2019
121.88
-0.8
-0.6521030322791
Dec 31, 2018
122.68
0.25
0.20419831740586458
Dec 28, 2018
122.43
2.34
1.9485385960529602
Dec 27, 2018
120.09
-1.39
-1.1442212709911097
Dec 21, 2018
121.48
-0.68
-0.5566470203012442
Dec 20, 2018
122.16
-2.07
-1.6662641873943491
Dec 19, 2018
124.23
-0.17
-0.13665594855305466
Dec 18, 2018
124.4
-0.52
-0.41626641050272173
Dec 17, 2018
124.92
-1.58
-1.2490118577075098
Dec 14, 2018
126.5
-0.93
-0.7298124460488111
Dec 13, 2018
127.43
-0.03
-0.02353679585752393
Dec 12, 2018
127.46
0.29
0.22804120468663994
Dec 11, 2018
127.17
1.74
1.3872279359005022
Dec 10, 2018
125.43
-2.79
-2.175947590079551
Dec 7, 2018
128.22
1.5
1.183712121212121
Dec 6, 2018
126.72
-2.54
-1.9650317190159368
Dec 5, 2018
129.26
-1.69
-1.2905689194348988
Dec 4, 2018
130.95
-0.82
-0.6222964255900433
Dec 3, 2018
131.77
2.14
1.6508524261359254
Nov 30, 2018
129.63
0.01
0.007714858818083629
Nov 29, 2018
129.62
0.97
0.7539836766420521
Nov 28, 2018
128.65
1.2
0.9415457041977247
Nov 27, 2018
127.45
-0.13
-0.10189684903589905
Nov 26, 2018
127.58
1.01
0.7979774038081694
Nov 23, 2018
126.57
0.08
0.06324610641157404
Nov 22, 2018
126.49
-0.31
-0.2444794952681388
Nov 21, 2018
126.8
0.56
0.4435994930291508
Nov 20, 2018
126.24
-2.64
-2.0484171322160147
Nov 19, 2018
128.88
0.06
0.04657661853749418
Nov 16, 2018
128.82
0.43
0.33491704961445595
Nov 15, 2018
128.39
-1.21
-0.933641975308642
Nov 14, 2018
129.6
-0.07
-0.05398318809285108
Nov 13, 2018
129.67
-0.66
-0.5064068134734904
Nov 12, 2018
130.33
-0.45
-0.3440893102920936
Nov 9, 2018
130.78
-0.74
-0.5626520681265207
Nov 8, 2018
131.52
0.98
0.7507277462846637
Nov 7, 2018
130.54
1.03
0.7953053818237974
Nov 6, 2018
129.51
0.22
0.1701601051898832
Nov 5, 2018
129.29
-0.18
-0.1390283463350583
Nov 2, 2018
129.47
0.72
0.5592233009708738
Oct 31, 2018
128.75
2.7
2.1420071400238
Oct 30, 2018
126.05
-1.43
-1.1217445873862566
Oct 29, 2018
127.48
1.22
0.9662600982100428
Oct 26, 2018
126.26
-0.53
-0.41801403896206324
Oct 25, 2018
126.79
-1.67
-1.3000155690487312
Oct 24, 2018
128.46
0.77
0.6030229461978228
Oct 23, 2018
127.69
-1.9
-1.4661625125395479
Oct 22, 2018
129.59
-0.59
-0.4532186203717929
Oct 19, 2018
130.18
-0.2
-0.15339776039269826
Oct 18, 2018
130.38
-0.35
-0.2677273770366404
Oct 17, 2018
130.73
1.13
0.8719135802469136
Oct 16, 2018
129.6
0.69
0.5352571561554573
Oct 15, 2018
128.91
-0.7
-0.5400817838129774
Oct 12, 2018
129.61
-0.12
-0.09249980729206814
Oct 11, 2018
129.73
-2.78
-2.0979548713304657
Oct 10, 2018
132.51
-0.72
-0.5404188245890565
Oct 9, 2018
133.23
-0.25
-0.1872939766257117
Oct 8, 2018
133.48
-0.74
-0.5513336313515125
Oct 5, 2018
134.22
-0.79
-0.5851418413450855
Oct 4, 2018
135.01
-0.68
-0.5011423096764684
Oct 3, 2018
135.69
0.09
0.06637168141592921
Oct 2, 2018
135.6
-0.4
-0.29411764705882354
Oct 1, 2018
136
0.51
0.37641154328732745
Sep 28, 2018
135.49
0.16
0.11822951304219316
Sep 27, 2018
135.33
0.08
0.059149722735674676
Sep 26, 2018
135.25
0.22
0.1629267570169592
Sep 25, 2018
135.03
0.17
0.1260566513421326
Sep 24, 2018
134.86
-0.69
-0.5090372556252305
Sep 21, 2018
135.55
0.7
0.5190952910641453
Sep 20, 2018
134.85
0.2
0.14853323431117713
Sep 19, 2018
134.65
0.66
0.49257407269199194
Sep 18, 2018
133.99
0.01
0.007463800567248843
Sep 17, 2018
133.98
-0.24
-0.17881090746535538
Sep 14, 2018
134.22
0.12
0.0894854586129754
Sep 13, 2018
134.1
0.55
0.4118307749906402
Sep 12, 2018
133.55
0.39
0.292880744968459
Sep 11, 2018
133.16
-0.34
-0.2546816479400749
Sep 10, 2018
133.5
0.24
0.180099054479964
Sep 7, 2018
133.26
-0.4
-0.2992667963489451
Sep 6, 2018
133.66
-0.28
-0.2090488278333582
Sep 5, 2018
133.94
-0.55
-0.4089523384638263
Sep 4, 2018
134.49
-0.48
-0.3556345854634363
Sep 3, 2018
134.97
0.18
0.1335410638771422
Aug 31, 2018
134.79
-0.27
-0.19991115059973344
Aug 30, 2018
135.06
0
0
Aug 29, 2018
135.06
0.01
0.0074046649389115145
Aug 28, 2018
135.05
0.21
0.15574013645802431
Aug 27, 2018
134.84
0.73
0.5443292819327418
Aug 24, 2018
134.11
0.01
0.007457121551081283
Aug 23, 2018
134.1
0.22
0.16432626232446967
Aug 22, 2018
133.88
-0.36
-0.26817640047675806
Aug 21, 2018
134.24
0.14
0.10439970171513796
Aug 20, 2018
134.1
0.66
0.49460431654676257
Aug 17, 2018
133.44
-0.05
-0.03745598921267511
Aug 16, 2018
133.49
-0.24
-0.17946608838704853
Aug 14, 2018
133.73
-0.06
-0.04484640107631362
Aug 13, 2018
133.79
-0.25
-0.18651148910772902
Aug 10, 2018
134.04
-0.5
-0.37163668797383675
Aug 9, 2018
134.54
0.18
0.1339684429889848
Aug 8, 2018
134.36
-0.33
-0.24500705323335065
Aug 7, 2018
134.69
0.73
0.5449387876978202
Aug 6, 2018
133.96
0.31
0.23194912083800973
Aug 3, 2018
133.65
1.11
0.8374830239927569
Aug 2, 2018
132.54
-0.86
-0.6446776611694153
Aug 1, 2018
133.4
0.27
0.20280928415834146
Jul 31, 2018
133.13
-0.31
-0.23231414868105515
Jul 30, 2018
133.44
-0.92
-0.6847275974992557
Jul 27, 2018
134.36
0.34
0.2536934785852858
Jul 26, 2018
134.02
0.74
0.5552220888355343
Jul 25, 2018
133.28
-0.15
-0.11241849658997227
Jul 24, 2018
133.43
0.99
0.7475083056478405
Jul 23, 2018
132.44
-0.14
-0.10559662090813093
Jul 20, 2018
132.58
-0.21
-0.158144438587243
Jul 19, 2018
132.79
-0.16
-0.12034599473486272
Jul 18, 2018
132.95
0.8
0.6053726825576996
Jul 17, 2018
132.15
-0.24
-0.1812825742125538
Jul 16, 2018
132.39
-0.24
-0.18095453517303778
Jul 13, 2018
132.63
0.69
0.5229649840836744
Jul 12, 2018
131.94
0.53
0.40331786013241
Jul 11, 2018
131.41
-0.76
-0.5750170235303019
Jul 10, 2018
132.17
0.6
0.4560310101086874
Jul 9, 2018
131.57
1.24
0.9514309828895879
Jul 6, 2018
130.33
0.3
0.23071598861801124
Jul 5, 2018
130.03
0.05
0.03846745653177412
Jul 4, 2018
129.98
-0.47
-0.36029129934840937
Jul 3, 2018
130.45
0.97
0.7491504479456287
Jul 2, 2018
129.48
-1.15
-0.8803490775472709
Jun 29, 2018
130.63
1.13
0.8725868725868726
Jun 28, 2018
129.5
-1.07
-0.8194838017921422
Jun 27, 2018
130.57
0.5
0.3844083954793573
Jun 26, 2018
130.07
-0.33
-0.25306748466257667
Jun 25, 2018
130.4
-1.38
-1.0471998785855212
Jun 22, 2018
131.78
-0.15
-0.11369665731827484
Jun 21, 2018
131.93
-0.49
-0.3700347379549917
Jun 20, 2018
132.42
0.82
0.6231003039513677
Jun 19, 2018
131.6
-0.6
-0.45385779122541603
Jun 18, 2018
132.2
-0.57
-0.42931385102056185
Jun 15, 2018
132.77
0.2
0.150863694651882
Jun 14, 2018
132.57
-0.36
-0.2708192281651997
Jun 13, 2018
132.93
0.16
0.12050915116366649
Jun 12, 2018
132.77
0.04
0.0301363670609508
Jun 11, 2018
132.73
0.54
0.40850291247446857
Jun 8, 2018
132.19
-0.5
-0.37681814756198656
Jun 7, 2018
132.69
0.49
0.37065052950075644
Jun 6, 2018
132.2
0
0
Jun 5, 2018
132.2
0.13
0.09843264935261603
Jun 4, 2018
132.07
0.69
0.5251940934693257
Jun 1, 2018
131.38
0.33
0.25181228538725675
May 31, 2018
131.05
0.4
0.3061615001913509
May 30, 2018
130.65
-0.27
-0.20623281393217233
May 29, 2018
130.92
-0.62
-0.4713395164968831
May 28, 2018
131.54
0.15
0.11416393941700281
May 25, 2018
131.39
-0.09
-0.0684514755095832
May 24, 2018
131.48
0.22
0.16760627761694347
May 23, 2018
131.26
-0.8
-0.6057852491291837
May 22, 2018
132.06
0.93
0.7092198581560284
May 18, 2018
131.13
-0.08
-0.06097096257907172
May 17, 2018
131.21
0.01
0.007621951219512195
May 16, 2018
131.2
0.38
0.2904754624675126
May 15, 2018
130.82
-0.67
-0.5095444520495855
May 14, 2018
131.49
0.26
0.19812542863674465
May 11, 2018
131.23
1.54
1.1874469889737065
May 9, 2018
129.69
0.43
0.3326628500696271
May 8, 2018
129.26
-0.28
-0.21614945190674695
May 7, 2018
129.54
1.49
1.1636079656384224
May 4, 2018
128.05
-0.08
-0.06243658784047452
May 3, 2018
128.13
-0.6
-0.46609182008855743
May 2, 2018
128.73
-0.81
-0.6252894858730894
Apr 30, 2018
129.54
0.33
0.2553981889946599
Apr 27, 2018
129.21
0.99
0.772110435189518
Apr 26, 2018
128.22
0.77
0.6041584935268732
Apr 25, 2018
127.45
-1.6
-1.239829523440527
Apr 24, 2018
129.05
0.48
0.3733374815275725
Apr 23, 2018
128.57
-0.41
-0.31787874089006046
Apr 20, 2018
128.98
-0.38
-0.2937538651824366
Apr 19, 2018
129.36
-0.24
-0.18518518518518517
Apr 18, 2018
129.6
0.77
0.5976868741752698
Apr 17, 2018
128.83
0.59
0.4600748596381784
Apr 16, 2018
128.24
-0.4
-0.31094527363184077
Apr 13, 2018
128.64
0.5
0.39019822069611365
Apr 12, 2018
128.14
0.8
0.6282393591958536
Apr 11, 2018
127.34
-0.42
-0.3287413901064496
Apr 10, 2018
127.76
0.83
0.653903726463405
Apr 9, 2018
126.93
-0.64
-0.501685349220036
Apr 6, 2018
127.57
-0.23
-0.17996870109546165
Apr 5, 2018
127.8
2.71
2.1664401630825805
Apr 4, 2018
125.09
-0.67
-0.5327608142493638
Apr 3, 2018
125.76
-0.56
-0.44331855604813175
Mar 29, 2018
126.32
0.54
0.4293210367307998
Mar 28, 2018
125.78
-1.38
-1.085246932997798
Mar 27, 2018
127.16
1.16
0.9206349206349206
Mar 26, 2018
126
-0.32
-0.253324889170361
Mar 23, 2018
126.32
-1.18
-0.9254901960784314
Mar 22, 2018
127.5
-1.57
-1.2163942046951266
Mar 21, 2018
129.07
0.03
0.023248605083694977
Mar 20, 2018
129.04
-0.48
-0.3705991352686844
Mar 19, 2018
129.52
-0.72
-0.5528255528255528
Mar 16, 2018
130.24
0.04
0.030721966205837174
Mar 15, 2018
130.2
-0.36
-0.2757352941176471
Mar 14, 2018
130.56
-0.86
-0.654390503728504
Mar 13, 2018
131.42
0.16
0.12189547463050435
Mar 12, 2018
131.26
1.4
1.0780840905590636
Mar 9, 2018
129.86
0.95
0.736948258474905
Mar 8, 2018
128.91
0.64
0.49894753254853047
Mar 7, 2018
128.27
-0.66
-0.511905685255565
Mar 6, 2018
128.93
1.66
1.3043136638642256
Mar 5, 2018
127.27
0.83
0.6564378361278077
Mar 2, 2018
126.44
-2.29
-1.7789171133379942
Mar 1, 2018
128.73
-1.67
-1.280674846625767
Feb 28, 2018
130.4
-0.69
-0.5263559386680906
Feb 27, 2018
131.09
0.32
0.24470444291504168
Feb 26, 2018
130.77
1.31
1.0118955661980535
Feb 23, 2018
129.46
0.55
0.4266542549065239
Feb 22, 2018
128.91
-0.4
-0.30933415822442195
Feb 21, 2018
129.31
0.17
0.13164008053275514
Feb 20, 2018
129.14
-0.43
-0.33186694450875975
Feb 19, 2018
129.57
0.16
0.1236380496097674
Feb 16, 2018
129.41
0.56
0.4346138921226232
Feb 15, 2018
128.85
2.42
1.9141026655066045
Feb 14, 2018
126.43
0.3
0.23784983746927774
Feb 13, 2018
126.13
-0.11
-0.08713561470215463
Feb 12, 2018
126.24
1.17
0.9354761333653154
Feb 9, 2018
125.07
-2.64
-2.0671834625322996
Feb 8, 2018
127.71
-0.62
-0.483129431933297
Feb 7, 2018
128.33
0.96
0.753709664756222
Feb 6, 2018
127.37
-2.78
-2.135996926623127
Feb 5, 2018
130.15
-2.22
-1.6771171715645539
Feb 2, 2018
132.37
-1.08
-0.8092918696140877
Feb 1, 2018
133.45
-0.49
-0.36583544870837686
Jan 31, 2018
133.94
-0.31
-0.2309124767225326
Jan 30, 2018
134.25
-1.17
-0.8639787328311919
Jan 29, 2018
135.42
0.31
0.22944267633779883
Jan 26, 2018
135.11
0.37
0.2746029389936173
Jan 25, 2018
134.74
-0.61
-0.4506834133727374
Jan 24, 2018
135.35
0.26
0.19246428307054556
Jan 23, 2018
135.09
0.82
0.6107097639085425
Jan 22, 2018
134.27
0.35
0.2613500597371565
Jan 19, 2018
133.92
0.13
0.09716720233201286
Jan 18, 2018
133.79
0.42
0.31491339881532576
Jan 17, 2018
133.37
-0.55
-0.41069295101553166
Jan 16, 2018
133.92
0.61
0.45758007651338983
Jan 15, 2018
133.31
0.27
0.20294648226097414
Jan 12, 2018
133.04
0.5
0.3772446054021428
Jan 11, 2018
132.54
0.24
0.18140589569160998
Jan 10, 2018
132.3
-0.33
-0.24881248586292695
Jan 9, 2018
132.63
0.32
0.24185624669337163
Jan 8, 2018
132.31
0.44
0.33366193978918635
Jan 5, 2018
131.87
0.4
0.30425192059024875
Jan 4, 2018
131.47
0.94
0.7201409637631195
Jan 3, 2018
130.53
0.42
0.32280378141572513
Jan 2, 2018
130.11
-0.3
-0.23004370830457788
Dec 29, 2017
130.41
0.18
0.138217000691085
Dec 28, 2017
130.23
0.18
0.1384083044982699
Dec 27, 2017
130.05
0.07
0.05385443914448377
Dec 22, 2017
129.98
0.08
0.061585835257890686
Dec 21, 2017
129.9
-0.12
-0.09229349330872173
Dec 20, 2017
130.02
-0.17
-0.13057838543666947
Dec 19, 2017
130.19
-0.06
-0.046065259117082535
Dec 18, 2017
130.25
1.15
0.8907823392718822
Dec 15, 2017
129.1
-0.3
-0.23183925811437403
Dec 14, 2017
129.4
-0.11
-0.08493552621419195
Dec 13, 2017
129.51
0.26
0.2011605415860735
Dec 12, 2017
129.25
0.09
0.06968101579436357
Dec 11, 2017
129.16
0.27
0.20948095275040732
Dec 8, 2017
128.89
0.82
0.6402748496915749
Dec 7, 2017
128.07
0.18
0.14074595355383532
Dec 6, 2017
127.89
-0.57
-0.44371788883699204
Dec 5, 2017
128.46
-0.49
-0.37999224505622337
Dec 4, 2017
128.95
0.51
0.3970725630644659
Dec 1, 2017
128.44
-0.14
-0.10888163011354798
Nov 30, 2017
128.58
0
0
Nov 29, 2017
128.58
0.77
0.602456771770597
Nov 28, 2017
127.81
0.1
0.07830240388379923
Nov 27, 2017
127.71
-0.39
-0.3044496487119438
Nov 24, 2017
128.1
0.21
0.16420361247947454
Nov 23, 2017
127.89
-0.29
-0.22624434389140272
Nov 22, 2017
128.18
0.22
0.17192872772741483
Nov 21, 2017
127.96
0.95
0.7479726005826313
Nov 20, 2017
127.01
0.02
0.015749271596188677
Nov 17, 2017
126.99
0.19
0.1498422712933754
Nov 16, 2017
126.8
0.9
0.7148530579825259
Nov 15, 2017
125.9
-1.1
-0.8661417322834646
Nov 14, 2017
127
-0.07
-0.055087746911151335
Nov 13, 2017
127.07
-0.4
-0.31379932533145055
Nov 10, 2017
127.47
-0.28
-0.2191780821917808
Nov 9, 2017
127.75
-0.26
-0.20310913209905476
Nov 8, 2017
128.01
-0.25
-0.194916575705598
Nov 7, 2017
128.26
0.46
0.3599374021909233
Nov 6, 2017
127.8
0.41
0.32184629876756415
Nov 3, 2017
127.39
0.05
0.03926495994974085
Nov 2, 2017
127.34
0.34
0.2677165354330709
Oct 31, 2017
127
-0.06
-0.047221784983472376
Oct 30, 2017
127.06
0.37
0.29205146420396244
Oct 27, 2017
126.69
0.4
0.3167313326470821
Oct 26, 2017
126.29
0.07
0.05545872286483917
Oct 25, 2017
126.22
-0.11
-0.0870735375603578
Oct 24, 2017
126.33
-0.33
-0.26054002842254853
Oct 23, 2017
126.66
0.33
0.2612206126810734
Oct 20, 2017
126.33
0.65
0.5171865054105665
Oct 19, 2017
125.68
-0.55
-0.4357125881327735
Oct 18, 2017
126.23
0.15
0.11897208121827411
Oct 17, 2017
126.08
0.06
0.0476114902396445
Oct 16, 2017
126.02
0.23
0.18284442324509104
Oct 13, 2017
125.79
0.46
0.36703103805952286
Oct 12, 2017
125.33
0.17
0.13582614253755193
Oct 11, 2017
125.16
-0.12
-0.09578544061302682
Oct 10, 2017
125.28
0.15
0.11987532965715655
Oct 9, 2017
125.13
0.02
0.015985932379506036
Oct 6, 2017
125.11
0.17
0.13606531134944774
Oct 5, 2017
124.94
0.34
0.27287319422150885
Oct 4, 2017
124.6
0.07
0.056211354693648116
Oct 3, 2017
124.53
0.29
0.23341918866709593
Oct 2, 2017
124.24
0.55
0.44466003718974856
Sep 29, 2017
123.69
0.26
0.21064571011909583
Sep 28, 2017
123.43
-0.09
-0.07286269430051813
Sep 27, 2017
123.52
0.05
0.040495666963634894
Sep 26, 2017
123.47
0.29
0.23542782919305083
Sep 25, 2017
123.18
0.07
0.056859718950532046
Sep 22, 2017
123.11
-0.09
-0.07305194805194805
Sep 21, 2017
123.2
-0.17
-0.13779687120045392
Sep 20, 2017
123.37
-0.01
-0.008105041335710812
Sep 19, 2017
123.38
-0.11
-0.08907603854563123
Sep 18, 2017
123.49
0.46
0.37389254653336584
Sep 15, 2017
123.03
-0.1
-0.08121497604158207
Sep 14, 2017
123.13
-0.04
-0.03247544044816108
Sep 13, 2017
123.17
-0.08
-0.06490872210953347
Sep 12, 2017
123.25
0.35
0.2847843775427177
Sep 11, 2017
122.9
1.04
0.8534383719021829
Sep 8, 2017
121.86
-0.32
-0.2619086593550499
Sep 7, 2017
122.18
0.38
0.31198686371100165
Sep 6, 2017
121.8
-0.32
-0.26203734032099574
Sep 5, 2017
122.12
0.15
0.12298106091661884
Sep 4, 2017
121.97
-0.42
-0.3431652912819675
Sep 1, 2017
122.39
0.48
0.3937330817816422
Aug 31, 2017
121.91
0.69
0.5692130011549249
Aug 30, 2017
121.22
0.77
0.639269406392694
Aug 29, 2017
120.45
-0.94
-0.7743636213856167
Aug 28, 2017
121.39
-0.56
-0.45920459204592046
Aug 25, 2017
121.95
0.3
0.2466091245376079
Aug 24, 2017
121.65
0.15
0.12345679012345678
Aug 23, 2017
121.5
0.02
0.016463615409944024
Aug 22, 2017
121.48
0.61
0.5046744436171093
Aug 21, 2017
120.87
0.18
0.14914243102162567
Aug 18, 2017
120.69
-1.38
-1.1304988940771687
Aug 17, 2017
122.07
-0.08
-0.06549324600900532
Aug 16, 2017
122.15
0.75
0.6177924217462932
Aug 14, 2017
121.4
0.75
0.6216328222130129
Aug 11, 2017
120.65
-1.05
-0.8627773212818406
Aug 10, 2017
121.7
-0.47
-0.38470983056396824
Aug 9, 2017
122.17
-0.38
-0.31007751937984496
Aug 8, 2017
122.55
0.05
0.04081632653061224
Aug 7, 2017
122.5
0.45
0.368701351904957
Aug 4, 2017
122.05
0.04
0.03278419801655602
Aug 3, 2017
122.01
-0.15
-0.12278978388998035
Aug 2, 2017
122.16
0.2
0.1639881928501148
Aug 1, 2017
121.96
-0.32
-0.2616944717042852
Jul 31, 2017
122.28
0.34
0.2788256519599803
Jul 28, 2017
121.94
-0.72
-0.5869884232838741
Jul 27, 2017
122.66
0.16
0.1306122448979592
Jul 26, 2017
122.5
0.12
0.09805523778395163
Jul 25, 2017
122.38
0.24
0.19649582446373015
Jul 24, 2017
122.14
-0.06
-0.049099836333878884
Jul 21, 2017
122.2
-0.77
-0.626168984305115
Jul 20, 2017
122.97
0.36
0.2936138977244923
Jul 19, 2017
122.61
0.69
0.5659448818897638
Jul 18, 2017
121.92
-0.59
-0.48159333931923926
Jul 17, 2017
122.51
0.18
0.1471429739229952
Jul 14, 2017
122.33
0.26
0.21299254526091588
Jul 13, 2017
122.07
0.33
0.2710694923607688
Jul 12, 2017
121.74
1
0.8282259400364419
Jul 11, 2017
120.74
0.05
0.04142845306156268
Jul 10, 2017
120.69
0.33
0.2741774675972084
Jul 7, 2017
120.36
-0.02
-0.01661405549094534
Jul 6, 2017
120.38
-0.73
-0.6027578234662704
Jul 5, 2017
121.11
-0.2
-0.164866870002473
Jul 4, 2017
121.31
-0.14
-0.11527377521613832
Jul 3, 2017
121.45
0.41
0.3387309980171844
Jun 30, 2017
121.04
-0.26
-0.21434460016488047
Jun 29, 2017
121.3
-0.18
-0.1481725386894962
Jun 28, 2017
121.48
-0.5
-0.40990326282997214
Jun 27, 2017
121.98
-0.88
-0.7162624125020348
Jun 26, 2017
122.86
0.73
0.5977237370015557
Jun 22, 2017
122.13
-0.17
-0.13900245298446443
Jun 21, 2017
122.3
-0.28
-0.2284222548539729
Jun 20, 2017
122.58
-0.1
-0.0815128790348875
Jun 19, 2017
122.68
0.71
0.5821103550053291
Jun 16, 2017
121.97
0.32
0.26304973284011507
Jun 15, 2017
121.65
-0.8
-0.6533278889342589
Jun 14, 2017
122.45
0.35
0.28665028665028663
Jun 13, 2017
122.1
0.35
0.2874743326488706
Jun 12, 2017
121.75
-0.55
-0.44971381847914965
Jun 9, 2017
122.3
0.35
0.2870028700287003
Jun 8, 2017
121.95
-0.3
-0.24539877300613497
Jun 7, 2017
122.25
0.13
0.10645266950540452
Jun 6, 2017
122.12
-0.03
-0.024559967253376995
Jun 2, 2017
122.15
0.51
0.4192699769812562
Jun 1, 2017
121.64
0.41
0.33820011548296625
May 31, 2017
121.23
-0.14
-0.11534975694158359
May 30, 2017
121.37
-0.3
-0.24656858716199556
May 29, 2017
121.67
-0.04
-0.032865006983813984
May 26, 2017
121.71
0.52
0.42907830679098935
May 24, 2017
121.19
0.12
0.09911621376063434
May 23, 2017
121.07
0.15
0.1240489579887529
May 22, 2017
120.92
0.48
0.39853869146462967
May 19, 2017
120.44
0.63
0.5258325682330356
May 18, 2017
119.81
-0.56
-0.46523220071446375
May 17, 2017
120.37
-0.94
-0.7748742890116231
May 16, 2017
121.31
0.04
0.032984250020615155
May 15, 2017
121.27
0.27
0.2231404958677686
May 12, 2017
121
0.22
0.18214936247723132
May 11, 2017
120.78
-0.3
-0.24777006937561943
May 10, 2017
121.08
0.12
0.0992063492063492
May 9, 2017
120.96
0.18
0.14903129657228018
May 8, 2017
120.78
0.51
0.4240458967323522
May 5, 2017
120.27
0.16
0.1332112230455416
May 4, 2017
120.11
-0.31
-0.25743232021258927
May 3, 2017
120.42
0.05
0.04153858934950569
May 2, 2017
120.37
0.4
0.33341668750520964
Apr 28, 2017
119.97
-0.36
-0.2991772625280479
Apr 27, 2017
120.33
-0.08
-0.06643966447969438
Apr 26, 2017
120.41
0.02
0.016612675471384668
Apr 25, 2017
120.39
0.3
0.2498126405196103
Apr 24, 2017
120.09
0.51
0.42649272453587556
Apr 21, 2017
119.58
0.47
0.39459323314583156
Apr 20, 2017
119.11
-0.38
-0.31801824420453595
Apr 19, 2017
119.49
-0.11
-0.09197324414715718
Apr 18, 2017
119.6
-0.63
-0.5239956749563337
Apr 13, 2017
120.23
-0.04
-0.03325850170449821
Apr 12, 2017
120.27
0.19
0.15822784810126583
Apr 11, 2017
120.08
-0.14
-0.11645316918981867
Apr 10, 2017
120.22
0.38
0.3170894526034713
Apr 7, 2017
119.84
-0.08
-0.066711140760507
Apr 6, 2017
119.92
-0.27
-0.22464431317081288
Apr 5, 2017
120.19
0.5
0.4177458434288579
Apr 4, 2017
119.69
-0.32
-0.266644446296142
Apr 3, 2017
120.01
-0.02
-0.016662501041406316
Mar 31, 2017
120.03
0.1
0.08338197281747686
Mar 30, 2017
119.93
0.22
0.18377746220031743
Mar 29, 2017
119.71
0.72
0.6050928649466342
Mar 28, 2017
118.99
0.57
0.48133761188988344
Mar 27, 2017
118.42
-0.87
-0.7293151144270266
Mar 24, 2017
119.29
0.21
0.17635203224722876
Mar 23, 2017
119.08
0.51
0.4301256641646285
Mar 22, 2017
118.57
-0.86
-0.7200870802980825
Mar 21, 2017
119.43
-0.56
-0.4667055587965664
Mar 20, 2017
119.99
0.03
0.025008336112037347
Mar 17, 2017
119.96
0
0
Mar 16, 2017
119.96
0.59
0.494261539750356
Mar 15, 2017
119.37
0.39
0.32778618255168934
Mar 14, 2017
118.98
-0.28
-0.2347811504276371
Mar 13, 2017
119.26
-0.2
-0.16742005692281936
Mar 10, 2017
119.46
0.49
0.4118685382869631
Mar 9, 2017
118.97
-0.38
-0.3183912861332216
Mar 8, 2017
119.35
-0.07
-0.05861664712778429
Mar 7, 2017
119.42
-0.31
-0.25891589409504717
Mar 6, 2017
119.73
-0.07
-0.05843071786310518
Mar 3, 2017
119.8
-0.61
-0.5066024416576697
Mar 2, 2017
120.41
0.18
0.1497130499875239
Mar 1, 2017
120.23
1.02
0.855632916701619
Feb 28, 2017
119.21
0
0
Feb 27, 2017
119.21
-0.02
-0.016774301769688835
Feb 24, 2017
119.23
-0.61
-0.5090120160213618
Feb 23, 2017
119.84
0.3
0.2509620210808098
Feb 22, 2017
119.54
-0.01
-0.008364700961940611
Feb 21, 2017
119.55
0.55
0.46218487394957986
Feb 20, 2017
119
0.44
0.37112010796221323
Feb 17, 2017
118.56
-0.25
-0.21041999831664002
Feb 16, 2017
118.81
0.24
0.2024120772539428
Feb 15, 2017
118.57
0.53
0.4490003388681803
Feb 14, 2017
118.04
0
0
Feb 13, 2017
118.04
0.48
0.40830214358625383
Feb 10, 2017
117.56
0.66
0.564585115483319
Feb 9, 2017
116.9
0.77
0.6630500301386377
Feb 8, 2017
116.13
-0.31
-0.2662315355547922
Feb 7, 2017
116.44
0.2
0.1720578114246387
Feb 6, 2017
116.24
0.08
0.06887052341597796
Feb 3, 2017
116.16
0.55
0.47573739295908657
Feb 2, 2017
115.61
-0.24
-0.20716443677168753
Feb 1, 2017
115.85
0.32
0.2769843330736605
Jan 31, 2017
115.53
-0.23
-0.1986869384934347
Jan 30, 2017
115.76
-0.64
-0.5498281786941581
Jan 27, 2017
116.4
-0.37
-0.31686220775884216
Jan 26, 2017
116.77
0.37
0.3178694158075601
Jan 25, 2017
116.4
0.85
0.7356122890523583
Jan 24, 2017
115.55
0.09
0.07794907327212888
Jan 23, 2017
115.46
-0.39
-0.3366422097539922
Jan 20, 2017
115.85
0.03
0.025902262130892764
Jan 19, 2017
115.82
0.12
0.10371650821089023
Jan 18, 2017
115.7
0.02
0.017289073305670817
Jan 17, 2017
115.68
-0.33
-0.2844582363589346
Jan 16, 2017
116.01
-0.24
-0.2064516129032258
Jan 13, 2017
116.25
0.39
0.33661315380631796
Jan 12, 2017
115.86
-0.15
-0.12929919834497025
Jan 11, 2017
116.01
0.31
0.26793431287813313
Jan 10, 2017
115.7
-0.05
-0.04319654427645788
Jan 9, 2017
115.75
0.05
0.043215211754537596
Jan 6, 2017
115.7
-0.05
-0.04319654427645788
Jan 5, 2017
115.75
0.19
0.16441675320179994
Jan 4, 2017
115.56
0.36
0.3125
Jan 3, 2017
115.2
0.13
0.1129747110454506
Jan 2, 2017
115.07
0.5
0.43641441913240814
Dec 30, 2016
114.57
0.13
0.11359664452988466
Dec 29, 2016
114.44
-0.08
-0.069856793573175
Dec 28, 2016
114.52
-0.18
-0.15693112467306017
Dec 27, 2016
114.7
0.28
0.24471246285614404
Dec 23, 2016
114.42
0.41
0.3596175774054908
Dec 22, 2016
114.01
-0.33
-0.28861290886828755
Dec 21, 2016
114.34
-0.17
-0.14845864989957208
Dec 20, 2016
114.51
0.24
0.2100288789708585
Dec 19, 2016
114.27
0.04
0.035017070822025737
Dec 16, 2016
114.23
0.32
0.280923536125011
Dec 15, 2016
113.91
-0.3
-0.2626740215392698
Dec 14, 2016
114.21
-0.05
-0.0437598459653422
Dec 13, 2016
114.26
0.42
0.3689388615600843
Dec 12, 2016
113.84
0.11
0.09672030247076409
Dec 9, 2016
113.73
0.57
0.503711558854719
Dec 8, 2016
113.16
0.98
0.8735960064182564
Dec 7, 2016
112.18
0.49
0.43871429850479005
Dec 6, 2016
111.69
0.07
0.06271277548826375
Dec 5, 2016
111.62
0.22
0.19748653500897667
Dec 2, 2016
111.4
-0.08
-0.07176175098672408
Dec 1, 2016
111.48
-0.81
-0.7213465134918514
Nov 30, 2016
112.29
0.39
0.3485254691689008
Nov 29, 2016
111.9
-0.18
-0.16059957173447537
Nov 28, 2016
112.08
0.01
0.00892299455697332
Nov 25, 2016
112.07
0.19
0.16982481229889168
Nov 24, 2016
111.88
0.28
0.25089605734767023
Nov 23, 2016
111.6
-0.32
-0.28591851322373124
Nov 22, 2016
111.92
0.44
0.3946896304269824
Nov 21, 2016
111.48
0.19
0.17072513253661606
Nov 18, 2016
111.29
0.07
0.06293832044596295
Nov 17, 2016
111.22
0.35
0.3156850365292685
Nov 16, 2016
110.87
0.22
0.19882512426570267
Nov 15, 2016
110.65
0.38
0.3446086877663916
Nov 14, 2016
110.27
0.07
0.06352087114337568
Nov 11, 2016
110.2
-0.93
-0.8368577341851885
Nov 10, 2016
111.13
0.37
0.3340556157457566
Nov 9, 2016
110.76
0.04
0.036127167630057806
Nov 8, 2016
110.72
0.37
0.3352967829632986
Nov 7, 2016
110.35
1.12
1.0253593335164333
Nov 4, 2016
109.23
-0.54
-0.4919376878928669
Nov 3, 2016
109.77
-0.16
-0.14554716637860457
Nov 2, 2016
109.93
-1.4
-1.25752268031977
Oct 31, 2016
111.33
-0.21
-0.18827326519634213
Oct 28, 2016
111.54
-0.25
-0.22363359871187047
Oct 27, 2016
111.79
0.26
0.23312113332735587
Oct 26, 2016
111.53
-0.8
-0.7121873052612837
Oct 25, 2016
112.33
-0.14
-0.1244776384813728
Oct 24, 2016
112.47
0.57
0.5093833780160858
Oct 21, 2016
111.9
-0.21
-0.1873160289001873
Oct 20, 2016
112.11
0.26
0.23245417970496202
Oct 19, 2016
111.85
0.21
0.1881046219992834
Oct 18, 2016
111.64
0.57
0.5131898802556946
Oct 17, 2016
111.07
-0.73
-0.6529516994633273
Oct 14, 2016
111.8
1.37
1.2406049080865706
Oct 13, 2016
110.43
-0.72
-0.6477732793522267
Oct 12, 2016
111.15
-0.39
-0.34965034965034963
Oct 11, 2016
111.54
-0.42
-0.37513397642015006
Oct 10, 2016
111.96
0.49
0.4395801560958105
Oct 7, 2016
111.47
0.07
0.06283662477558348
Oct 6, 2016
111.4
-0.42
-0.375603648721159
Oct 5, 2016
111.82
-0.46
-0.40969006056287854
Oct 4, 2016
112.28
0.13
0.115916183682568
Oct 3, 2016
112.15
0.1
0.0892458723784025
Sep 30, 2016
112.05
-0.54
-0.47961630695443647
Sep 29, 2016
112.59
0.37
0.3297094991980039
Sep 28, 2016
112.22
0.41
0.3666934978982202
Sep 27, 2016
111.81
0.18
0.16124697661918838
Sep 26, 2016
111.63
-0.93
-0.826226012793177
Sep 23, 2016
112.56
-0.45
-0.39819485001327315
Sep 22, 2016
113.01
1.32
1.18184260005372
Sep 21, 2016
111.69
0.27
0.24232633279483037
Sep 20, 2016
111.42
0.18
0.16181229773462782
Sep 19, 2016
111.24
0.64
0.5786618444846293
Sep 16, 2016
110.6
0.42
0.3811944091486658
Sep 15, 2016
110.18
-0.23
-0.2083144642695408
Sep 14, 2016
110.41
-0.43
-0.3879465896788163
Sep 13, 2016
110.84
-0.01
-0.009021199819576003
Sep 12, 2016
110.85
-1.25
-1.1150758251561106
Sep 9, 2016
112.1
-1.19
-1.0504016241504104
Sep 8, 2016
113.29
-0.41
-0.3605980650835532
Sep 7, 2016
113.7
0.19
0.1673861333803189
Sep 6, 2016
113.51
0.22
0.19419189690175656
Sep 5, 2016
113.29
0.12
0.10603516833082972
Sep 2, 2016
113.17
0.74
0.6581873165525216
Sep 1, 2016
112.43
-0.18
-0.15984370837403428
Aug 31, 2016
112.61
-0.19
-0.16843971631205673
Aug 30, 2016
112.8
0.17
0.1509366953742342
Aug 29, 2016
112.63
0.27
0.2402990388038448
Aug 26, 2016
112.36
0.02
0.017803097739006585
Aug 25, 2016
112.34
-0.38
-0.3371185237757275
Aug 24, 2016
112.72
-0.35
-0.3095427611214292
Aug 23, 2016
113.07
0.62
0.5513561582925744
Aug 22, 2016
112.45
0.05
0.04448398576512456
Aug 19, 2016
112.4
-0.36
-0.31926214969847466
Aug 18, 2016
112.76
0.34
0.3024372887386586
Aug 17, 2016
112.42
-0.52
-0.46042146272357004
Aug 16, 2016
112.94
-0.69
-0.6072340051042858
Aug 12, 2016
113.63
0.31
0.2735615954818214
Aug 11, 2016
113.32
0.17
0.15024304021210783
Aug 10, 2016
113.15
-0.12
-0.10594155557517436
Aug 9, 2016
113.27
0.47
0.4166666666666667
Aug 8, 2016
112.8
0.14
0.12426770814841115
Aug 5, 2016
112.66
0.66
0.5892857142857143
Aug 4, 2016
112
0.45
0.4034065441506051
Aug 3, 2016
111.55
-0.32
-0.2860463037454188
Aug 2, 2016
111.87
-0.71
-0.6306626399005152
Aug 1, 2016
112.58
0.15
0.13341634794983545
Jul 29, 2016
112.43
0.1
0.08902341315766046
Jul 28, 2016
112.33
-0.49
-0.4343201560007091
Jul 27, 2016
112.82
0.18
0.15980113636363635
Jul 26, 2016
112.64
-0.06
-0.05323868677905945
Jul 25, 2016
112.7
0.14
0.12437810945273632
Jul 22, 2016
112.56
-0.17
-0.1508028031579881
Jul 21, 2016
112.73
0.18
0.15992892047978677
Jul 20, 2016
112.55
0.21
0.18693252625956916
Jul 19, 2016
112.34
0.06
0.053437833986462416
Jul 18, 2016
112.28
-0.11
-0.09787347628792598
Jul 15, 2016
112.39
0.04
0.035603026257231864
Jul 14, 2016
112.35
0.4
0.3573023671281822
Jul 13, 2016
111.95
-0.01
-0.008931761343336906
Jul 12, 2016
111.96
0.6
0.5387931034482759
Jul 11, 2016
111.36
1.19
1.0801488608514114
Jul 8, 2016
110.17
0.27
0.2456778889899909
Jul 7, 2016
109.9
0.76
0.6963533076782115
Jul 6, 2016
109.14
-0.32
-0.29234423533710946
Jul 5, 2016
109.46
-0.84
-0.7615593834995467
Jul 4, 2016
110.3
0.13
0.11799945538712898
Jul 1, 2016
110.17
1.58
1.4550142738742058
Jun 30, 2016
108.59
0.52
0.48116961228833166
Jun 29, 2016
108.07
1.24
1.1607226434522138
Jun 28, 2016
106.83
1.03
0.9735349716446124
Jun 27, 2016
105.8
-1.79
-1.6637233943675063
Jun 24, 2016
107.59
-0.82
-0.7563877871045106
Jun 22, 2016
108.41
0.17
0.15705838876570583
Jun 21, 2016
108.24
0.08
0.07396449704142012
Jun 20, 2016
108.16
1.08
1.0085917071348525
Jun 17, 2016
107.08
0.59
0.5540426331110903
Jun 16, 2016
106.49
-0.88
-0.8195957902579865
Jun 15, 2016
107.37
0.22
0.2053196453569762
Jun 14, 2016
107.15
-0.56
-0.51991458546096
Jun 13, 2016
107.71
-0.47
-0.4344610833795526
Jun 10, 2016
108.18
-0.86
-0.7887013939838592
Jun 9, 2016
109.04
-0.16
-0.14652014652014653
Jun 8, 2016
109.2
0.39
0.35842293906810035
Jun 7, 2016
108.81
0.28
0.25799318160877177
Jun 6, 2016
108.53
0.62
0.5745528681308498
Jun 3, 2016
107.91
0.12
0.11132758140829391
Jun 2, 2016
107.79
-0.05
-0.046364985163204746
Jun 1, 2016
107.84
-0.51
-0.47069681587448087
May 31, 2016
108.35
0.03
0.027695716395864108
May 30, 2016
108.32
0.17
0.15718908922792418
May 27, 2016
108.15
0.39
0.3619153674832962
May 26, 2016
107.76
0.04
0.03713330857779428
May 25, 2016
107.72
0.7
0.6540833489067464
May 24, 2016
107.02
0.59
0.5543549751010054
May 23, 2016
106.43
0.01
0.009396729937981583
May 20, 2016
106.42
1.08
1.0252515663565598
May 19, 2016
105.34
-0.85
-0.8004520199642151
May 18, 2016
106.19
-0.42
-0.3939592908732764
May 17, 2016
106.61
0.1
0.09388789784996714
May 13, 2016
106.51
-0.13
-0.12190547636909227
May 12, 2016
106.64
0
0
May 11, 2016
106.64
-0.09
-0.0843249320715825
May 10, 2016
106.73
0.44
0.41396180261548593
May 9, 2016
106.29
0.68
0.6438784206041095
May 6, 2016
105.61
-0.04
-0.03786086133459536
May 4, 2016
105.65
-0.35
-0.330188679245283
May 3, 2016
106
-0.57
-0.5348597166181852
May 2, 2016
106.57
0.13
0.12213453588876362
Apr 29, 2016
106.44
-1.12
-1.0412792859799183
Apr 28, 2016
107.56
-0.2
-0.1855976243504083
Apr 27, 2016
107.76
-0.22
-0.2037414335988146
Apr 26, 2016
107.98
0.37
0.34383421615091536
Apr 25, 2016
107.61
-0.43
-0.3980007404664939
Apr 22, 2016
108.04
-0.13
-0.12018119626513821
Apr 21, 2016
108.17
-0.16
-0.14769685221083725
Apr 20, 2016
108.33
0.13
0.12014787430683918
Apr 19, 2016
108.2
1.24
1.1593118922961856
Apr 18, 2016
106.96
-0.26
-0.242492072374557
Apr 15, 2016
107.22
0.07
0.06532897806812879
Apr 14, 2016
107.15
0.25
0.23386342376052385
Apr 13, 2016
106.9
1.54
1.4616552771450266
Apr 12, 2016
105.36
-0.04
-0.03795066413662239
Apr 11, 2016
105.4
0.17
0.16155088852988692
Apr 8, 2016
105.23
0.4
0.3815701612133931
Apr 7, 2016
104.83
0.43
0.4118773946360153
Apr 6, 2016
104.4
-0.19
-0.1816617267425184
Apr 5, 2016
104.59
-1.12
-1.0595024122599566
Apr 4, 2016
105.71
0.7
0.666603180649462
Apr 1, 2016
105.01
-1.26
-1.185659170038581
Mar 31, 2016
106.27
-0.41
-0.3843269591301087
Mar 30, 2016
106.68
0.97
0.9176047677608552
Mar 29, 2016
105.71
0.32
0.3036341208843344
Mar 24, 2016
105.39
-0.62
-0.5848504858032261
Mar 23, 2016
106.01
-0.31
-0.29157261098570353
Mar 22, 2016
106.32
0.36
0.33975084937712347
Mar 21, 2016
105.96
-0.3
-0.282326369282891
Mar 18, 2016
106.26
0.37
0.3494192086127113
Mar 17, 2016
105.89
0.45
0.4267830045523521
Mar 16, 2016
105.44
0.25
0.23766517729822226
Mar 15, 2016
105.19
-0.66
-0.6235238545111006
Mar 14, 2016
105.85
0.51
0.48414657300170877
Mar 11, 2016
105.34
-0.08
-0.07588692847656991
Mar 10, 2016
105.42
0.45
0.42869391254644185
Mar 9, 2016
104.97
0.45
0.4305396096440873
Mar 8, 2016
104.52
-0.37
-0.35275050052435886
Mar 7, 2016
104.89
0.05
0.04769172071728348
Mar 4, 2016
104.84
0.1
0.09547450830628222
Mar 3, 2016
104.74
0.37
0.3545080003832519
Mar 2, 2016
104.37
0.83
0.801622561328955
Mar 1, 2016
103.54
0.76
0.7394434714925082
Feb 29, 2016
102.78
-0.17
-0.1651287032540068
Feb 26, 2016
102.95
1.17
1.1495382196895265
Feb 25, 2016
101.78
1.46
1.4553429027113238
Feb 24, 2016
100.32
-1.72
-1.6856134849078792
Feb 23, 2016
102.04
-0.2
-0.19561815336463223
Feb 22, 2016
102.24
1.6
1.589825119236884
Feb 19, 2016
100.64
-0.61
-0.6024691358024692
Feb 18, 2016
101.25
0.89
0.8868074930251096
Feb 17, 2016
100.36
1.24
1.2510088781275222
Feb 16, 2016
99.12
-0.56
-0.5617977528089888
Feb 15, 2016
99.68
3.05
3.1563696574562767
Feb 12, 2016
96.63
0.14
0.14509275572598196
Feb 11, 2016
96.49
-1.71
-1.7413441955193483
Feb 10, 2016
98.2
0.8
0.8213552361396304
Feb 9, 2016
97.4
-0.95
-0.9659379766141332
Feb 8, 2016
98.35
-1.87
-1.8658950309319497
Feb 5, 2016
100.22
-0.16
-0.15939430165371588
Feb 4, 2016
100.38
-0.62
-0.6138613861386139
Feb 3, 2016
101
-0.65
-0.6394490900147565
Feb 2, 2016
101.65
-0.71
-0.6936303243454475
Feb 1, 2016
102.36
0.02
0.019542700801250732
Jan 29, 2016
102.34
1.19
1.1764705882352942
Jan 28, 2016
101.15
0.04
0.03956087429532193
Jan 27, 2016
101.11
0.45
0.4470494734750646
Jan 26, 2016
100.66
-0.22
-0.21808088818398097
Jan 25, 2016
100.88
-0.14
-0.13858641853098397
Jan 22, 2016
101.02
2.58
2.6208858187728565
Jan 21, 2016
98.44
0.27
0.2750331058368137
Jan 20, 2016
98.17
-2.05
-2.045499900219517
Jan 19, 2016
100.22
0.56
0.5619104956853301
Jan 18, 2016
99.66
0.36
0.36253776435045315
Jan 15, 2016
99.3
-0.83
-0.8289224008788575
Jan 14, 2016
100.13
-2.35
-2.2931303669008587
Jan 13, 2016
102.48
0.3
0.29359953024075164
Jan 12, 2016
102.18
0.6
0.5906674542232723
Jan 11, 2016
101.58
-1.36
-1.3211579560909268
Jan 8, 2016
102.94
-0.24
-0.23260321767784453
Jan 7, 2016
103.18
-1.73
-1.6490325040510914
Jan 6, 2016
104.91
-0.87
-0.8224617129892229
Jan 5, 2016
105.78
0.78
0.7428571428571429
Jan 4, 2016
105
-2.33
-2.1708748718904314
Dec 31, 2015
107.33
-0.06
-0.05587112394077661
Dec 30, 2015
107.39
-0.15
-0.13948298307606471
Dec 29, 2015
107.54
1.11
1.042939020952739
Dec 28, 2015
106.43
-0.34
-0.31844150978739344
Dec 23, 2015
106.77
1.31
1.2421771287692016
Dec 22, 2015
105.46
-0.39
-0.3684459140292867
Dec 21, 2015
105.85
-0.37
-0.34833364714742987
Dec 18, 2015
106.22
-1.13
-1.0526315789473684
Dec 17, 2015
107.35
0.93
0.8738958842322871
Dec 16, 2015
106.42
0.74
0.700227100681302
Dec 15, 2015
105.68
1.26
1.2066653897720743
Dec 14, 2015
104.42
-0.29
-0.27695540063031227
Dec 11, 2015
104.71
-1.52
-1.4308575731902475
Dec 10, 2015
106.23
-0.57
-0.5337078651685393
Dec 9, 2015
106.8
-0.24
-0.2242152466367713
Dec 8, 2015
107.04
-1.42
-1.3092384289138852
Dec 7, 2015
108.46
0.95
0.883638731280811
Dec 4, 2015
107.51
-0.87
-0.8027311312050194
Dec 3, 2015
108.38
-2.34
-2.1134393063583814
Dec 2, 2015
110.72
0.33
0.29894012138780685
Dec 1, 2015
110.39
0.46
0.41844810333848814
Nov 30, 2015
109.93
-0.09
-0.08180330848936557
Nov 27, 2015
110.02
-0.25
-0.22671624195157342
Nov 26, 2015
110.27
0.23
0.20901490367139222
Nov 25, 2015
110.04
0.8
0.7323324789454412
Nov 24, 2015
109.24
-0.47
-0.428402151125695
Nov 23, 2015
109.71
-0.32
-0.29082977369808233
Nov 20, 2015
110.03
0.66
0.6034561579957941
Nov 19, 2015
109.37
0.95
0.876222099243682
Nov 18, 2015
108.42
0.02
0.01845018450184502
Nov 17, 2015
108.4
1.23
1.1477092469907624
Nov 16, 2015
107.17
-0.08
-0.07459207459207459
Nov 13, 2015
107.25
-0.66
-0.6116207951070336
Nov 12, 2015
107.91
-0.78
-0.7176373171404913
Nov 11, 2015
108.69
-0.01
-0.00919963201471941
Nov 10, 2015
108.7
-0.06
-0.055167340934166975
Nov 9, 2015
108.76
-0.25
-0.22933675809558757
Nov 6, 2015
109.01
-0.04
-0.036680421824850984
Nov 5, 2015
109.05
0.02
0.01834357516279923
Nov 4, 2015
109.03
0.75
0.6926486885851496
Nov 3, 2015
108.28
0.75
0.6974797730865805
Nov 2, 2015
107.53
0.14
0.1303659558618121
Oct 30, 2015
107.39
-0.32
-0.29709404883483426
Oct 29, 2015
107.71
0.19
0.17671130952380953
Oct 28, 2015
107.52
0.29
0.2704467033479437
Oct 27, 2015
107.23
-0.37
-0.34386617100371747
Oct 26, 2015
107.6
-0.39
-0.3611445504213353
Oct 23, 2015
107.99
2.21
2.0892418226507847
Oct 22, 2015
105.78
1.68
1.6138328530259367
Oct 21, 2015
104.1
0.27
0.2600404507367813
Oct 20, 2015
103.83
-0.21
-0.20184544405997693
Oct 19, 2015
104.04
1.22
1.1865395837385722
Oct 16, 2015
102.82
-0.14
-0.13597513597513597
Oct 15, 2015
102.96
0.45
0.43898156277436345
Oct 14, 2015
102.51
-0.4
-0.388689145855602
Oct 13, 2015
102.91
-0.34
-0.32929782082324455
Oct 12, 2015
103.25
-0.33
-0.31859432322842246
Oct 9, 2015
103.58
0.54
0.5240683229813664
Oct 8, 2015
103.04
-0.43
-0.415579394993718
Oct 7, 2015
103.47
0.59
0.5734836702954899
Oct 6, 2015
102.88
0.43
0.41971693509028796
Oct 5, 2015
102.45
3.47
3.50575873913922
Oct 2, 2015
98.98
-0.64
-0.6424412768520378
Oct 1, 2015
99.62
0.42
0.42338709677419356
Sep 30, 2015
99.2
1.27
1.2968446849790667
Sep 29, 2015
97.93
-1.31
-1.3200322450624749
Sep 28, 2015
99.24
-1.29
-1.2831990450611757
Sep 25, 2015
100.53
1.98
2.009132420091324
Sep 24, 2015
98.55
-1.54
-1.5386152462783496
Sep 23, 2015
100.09
-0.4
-0.3980495571698677
Sep 22, 2015
100.49
-0.64
-0.6328488084643528
Sep 21, 2015
101.13
0.94
0.938217386964767
Sep 18, 2015
100.19
-1.49
-1.465381589299764
Sep 17, 2015
101.68
0.34
0.3355042431418986
Sep 16, 2015
101.34
1.21
1.2084290422450814
Sep 15, 2015
100.13
0.18
0.18009004502251125
Sep 14, 2015
99.95
0.1
0.100150225338007
Sep 11, 2015
99.85
-0.91
-0.9031361651448988
Sep 10, 2015
100.76
-1.9
-1.8507695304889928
Sep 9, 2015
102.66
1.48
1.4627396718719115
Sep 8, 2015
101.18
0.9
0.8974870362983646
Sep 7, 2015
100.28
0.06
0.05986828976252245
Sep 4, 2015
100.22
-1.57
-1.5423911975636113
Sep 3, 2015
101.79
1.79
1.79
Sep 2, 2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
02-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
8.256048
Nov 30, 2015
2.365211
Dec 31, 2015
-2.365141
Jan 31, 2016
-4.649213
Feb 29, 2016
0.429939
Mar 31, 2016
3.395602
Apr 30, 2016
0.15997
May 31, 2016
1.794438
Jun 30, 2016
0.221504
Jul 31, 2016
3.536237
Aug 31, 2016
0.1601
Sep 30, 2016
-0.497292
Oct 31, 2016
-0.64257
Nov 30, 2016
0.862301
Dec 31, 2016
2.030457
Jan 31, 2017
0.837916
Feb 28, 2017
3.18532
Mar 31, 2017
0.687862
Apr 30, 2017
-0.049988
May 31, 2017
1.050263
Jun 30, 2017
-0.156727
Jul 31, 2017
1.024455
Aug 31, 2017
-0.302584
Sep 30, 2017
1.460094
Oct 31, 2017
2.676045
Nov 30, 2017
1.244094
Dec 31, 2017
1.423238
Jan 31, 2018
2.706848
Feb 28, 2018
-2.642974
Mar 31, 2018
-3.128834
Apr 30, 2018
2.549082
May 31, 2018
1.165663
Jun 30, 2018
-0.320488
Jul 31, 2018
1.913802
Aug 31, 2018
1.246902
Sep 30, 2018
0.519326
Oct 31, 2018
-4.974537
Nov 30, 2018
0.683495
Dec 31, 2018
-5.361413
Jan 31, 2019
5.983045
Feb 28, 2019
3.322566
Mar 31, 2019
1.726961
Apr 30, 2019
2.64891
May 31, 2019
-3.728258
Jun 30, 2019
5.027767
Jul 31, 2019
2.361816
Aug 31, 2019
-0.509677
Sep 30, 2019
1.585324
Oct 31, 2019
1.219845
Nov 30, 2019
2.612267
Dec 31, 2019
2.191457
Jan 31, 2020
0.571429
Feb 29, 2020
-7.756639
Mar 31, 2020
-10.99038
Apr 30, 2020
8.778478
May 31, 2020
2.130093
Jun 30, 2020
1.966685
Jul 31, 2020
2.319995
Aug 31, 2020
3.649292
Sep 30, 2020
-0.970811
Oct 31, 2020
-2.777596
Nov 30, 2020
9.760688
Dec 31, 2020
2.609015
Jan 31, 2021
0.674466
Feb 28, 2021
0.361653
Mar 31, 2021
3.331758
Apr 30, 2021
2.612623
May 31, 2021
0.713132
Jun 30, 2021
2.400841
Jul 31, 2021
1.620658
Aug 31, 2021
2.269948
Sep 30, 2021
-2.016842
Oct 31, 2021
2.949602
Nov 30, 2021
0.886324
Dec 31, 2021
2.574318
Jan 31, 2022
-6.055174
Feb 28, 2022
-2.390544
Mar 31, 2022
3.415694
Apr 30, 2022
-4.043268
May 31, 2022
-2.949546
Jun 30, 2022
-5.441218
Jul 31, 2022
7.704234
Aug 31, 2022
-1.129443
Sep 30, 2022
-7.173256
Oct 31, 2022
2.177716
Nov 30, 2022
3.016885
Dec 31, 2022
-3.169236
Jan 31, 2023
4.338305
Feb 28, 2023
-1.253616
Mar 31, 2023
0.855928
Apr 30, 2023
0.313265
May 31, 2023
0.931183
Jun 30, 2023
3.302205
Jul 31, 2023
2.417906
Aug 31, 2023
-1.212315
Sep 30, 2023
-2.594327
Oct 31, 2023
-3.580704
Nov 30, 2023
6.61356
Dec 31, 2023
4.757297
Jan 31, 2024
1.744663
Feb 29, 2024
3.106718