BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 972,922,840 Share Class Inception Date Sep 2, 2015 Fund Inception Date Aug 20, 2015 Share Class Currency JPY Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index in JPY SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.48% ISIN LU1278844557 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment JPY 10000000 Minimum Subsequent Investment JPY 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSIWI2J SEDOL BYXWSP1 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date Sep 2, 2015 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 32748.97 136.55 0.4187055115811706 Mar 27, 2024 32612.42 -93.91 -0.2871309621103927 Mar 26, 2024 32706.33 34.1 0.10436998025540344 Mar 25, 2024 32672.23 25.04 0.07669879092197522 Mar 22, 2024 32647.19 -230.68 -0.7016269606273156 Mar 21, 2024 32877.87 469.39 1.4483554921427972 Mar 20, 2024 32408.48 379.37 1.184453767213638 Mar 19, 2024 32029.11 127.5 0.399666349127834 Mar 18, 2024 31901.61 241.16 0.7617074299322972 Mar 15, 2024 31660.45 45.8 0.14486954623884812 Mar 14, 2024 31614.65 7.44 0.023538933047238274 Mar 13, 2024 31607.21 93.3 0.29605973996879476 Mar 12, 2024 31513.91 472.34 1.5216369532855458 Mar 11, 2024 31041.57 -457.39 -1.4520796877103244 Mar 8, 2024 31498.96 54.63 0.17373561465612403 Mar 7, 2024 31444.33 24.57 0.07819919693848712 Mar 6, 2024 31419.76 -6.39 -0.02033338477669075 Mar 5, 2024 31426.15 -256.52 -0.8096539843390724 Mar 4, 2024 31682.67 233.65 0.7429484289176579 Mar 1, 2024 31449.02 193.15 0.6179639216569559 Feb 29, 2024 31255.87 -47.15 -0.15062444454241156 Feb 28, 2024 31303.02 35.53 0.11363240221712712 Feb 27, 2024 31267.49 -170.04 -0.5408821876273359 Feb 26, 2024 31437.53 33.57 0.10689734670404624 Feb 23, 2024 31403.96 190.62 0.610700424882438 Feb 22, 2024 31213.34 573.88 1.8730095112642324 Feb 21, 2024 30639.46 15.32 0.050025894604713794 Feb 20, 2024 30624.14 -159.31 -0.5175183418362789 Feb 19, 2024 30783.45 -49.78 -0.1614491897216088 Feb 16, 2024 30833.23 137.34 0.4474214626127472 Feb 15, 2024 30695.89 46.74 0.1525001509014116 Feb 14, 2024 30649.15 168 0.5511603072718713 Feb 13, 2024 30481.15 -187.5 -0.6113735035614545 Feb 12, 2024 30668.65 118.9 0.38920122095925497 Feb 9, 2024 30549.75 80.78 0.26512218824594336 Feb 8, 2024 30468.97 368.86 1.225444026616514 Feb 7, 2024 30100.11 9.42 0.03130536388497572 Feb 6, 2024 30090.69 -60.79 -0.20161531042588954 Feb 5, 2024 30151.48 282.01 0.9441412920952397 Feb 2, 2024 29869.47 504.19 1.7169596203407562 Feb 1, 2024 29365.28 -213.83 -0.7229088366756133 Jan 31, 2024 29579.11 -248.13 -0.8318905805565651 Jan 30, 2024 29827.24 67.29 0.2261092508555962 Jan 29, 2024 29759.95 16.42 0.05520528330026732 Jan 26, 2024 29743.53 171.54 0.5800759434857107 Jan 25, 2024 29571.99 30 0.1015503694910194 Jan 24, 2024 29541.99 -2.51 -0.008495659090524464 Jan 23, 2024 29544.5 -39.12 -0.13223533833925666 Jan 22, 2024 29583.62 363.67 1.2445948743923245 Jan 19, 2024 29219.95 255.97 0.8837528544074399 Jan 18, 2024 28963.98 156.27 0.5424589458863617 Jan 17, 2024 28807.71 38.57 0.13406726791277043 Jan 16, 2024 28769.14 -54.46 -0.18894239442678915 Jan 15, 2024 28823.6 162.33 0.5663740650710872 Jan 12, 2024 28661.27 -152.75 -0.5301238771958928 Jan 11, 2024 28814.02 187.9 0.6563935315019989 Jan 10, 2024 28626.12 427.35 1.5154916331457011 Jan 9, 2024 28198.77 54.43 0.193395901271801 Jan 8, 2024 28144.34 -6.2 -0.02202444429129956 Jan 5, 2024 28150.54 -37.37 -0.1325745683167003 Jan 4, 2024 28187.91 302.39 1.0843979240838972 Jan 3, 2024 27885.52 101.7 0.36604037889678237 Jan 2, 2024 27783.82 -319.78 -1.137861341607481 Dec 29, 2023 28103.6 106.05 0.37878314352505843 Dec 28, 2023 27997.55 -278.27 -0.9841270739451587 Dec 27, 2023 28275.82 196.9 0.7012377968953222 Dec 22, 2023 28078.92 177.79 0.637214335046645 Dec 21, 2023 27901.13 -358.75 -1.2694675278168202 Dec 20, 2023 28259.88 -89.75 -0.3165826150112012 Dec 19, 2023 28349.63 398.95 1.427335578239957 Dec 18, 2023 27950.68 261.34 0.9438289247775498 Dec 15, 2023 27689.34 -86.35 -0.3108833659937881 Dec 14, 2023 27775.69 -168.54 -0.6031298769012422 Dec 13, 2023 27944.23 47.1 0.16883457187173018 Dec 12, 2023 27897.13 -13.75 -0.04926394294984608 Dec 11, 2023 27910.88 506.78 1.8492853259183846 Dec 8, 2023 27404.1 -17.32 -0.06316230158759102 Dec 7, 2023 27421.42 -559.74 -2.000417423723677 Dec 6, 2023 27981.16 269.82 0.9736808108160775 Dec 5, 2023 27711.34 -26.85 -0.09679795257008478 Dec 4, 2023 27738.19 -140.78 -0.5049684403692102 Dec 1, 2023 27878.97 -53.49 -0.19149763393557173 Nov 30, 2023 27932.46 75.72 0.2718193155408709 Nov 29, 2023 27856.74 65.55 0.23586611440532054 Nov 28, 2023 27791.19 -116.9 -0.4188749570465052 Nov 27, 2023 27908.09 -170.37 -0.6067640461763216 Nov 24, 2023 28078.46 63.31 0.2259848689012909 Nov 23, 2023 28015.15 39.44 0.14097944252353203 Nov 22, 2023 27975.71 435.71 1.5820987654320988 Nov 21, 2023 27540 -98.42 -0.3560985034600386 Nov 20, 2023 27638.42 -48.7 -0.17589406193204637 Nov 17, 2023 27687.12 -168.85 -0.6061537257542997 Nov 16, 2023 27855.97 -105.94 -0.3788725448297344 Nov 15, 2023 27961.91 238.74 0.8611569311878836 Nov 14, 2023 27723.17 396.93 1.4525598838332678 Nov 13, 2023 27326.24 249.27 0.9205978364639766 Nov 10, 2023 27076.97 -74.81 -0.2755252141848527 Nov 9, 2023 27151.78 74.59 0.27547171623052463 Nov 8, 2023 27077.19 167.93 0.6240602677293987 Nov 7, 2023 26909.26 126.78 0.4733691577479009 Nov 6, 2023 26782.48 120.86 0.4533107890668309 Nov 3, 2023 26661.62 169.95 0.6415224106294545 Nov 2, 2023 26491.67 600.01 2.317387143195917 Oct 31, 2023 25891.66 573.68 2.265899570186879 Oct 30, 2023 25317.98 -102.76 -0.40423685541805626 Oct 27, 2023 25420.74 -183.68 -0.7173761405257374 Oct 26, 2023 25604.42 -192.89 -0.7477136182028281 Oct 25, 2023 25797.31 -201.67 -0.775684276844707 Oct 24, 2023 25998.98 148.28 0.5736014885476989 Oct 23, 2023 25850.7 -263.56 -1.0092570113034027 Oct 20, 2023 26114.26 -277.56 -1.0516895007619784 Oct 19, 2023 26391.82 -246.19 -0.9242056745229843 Oct 18, 2023 26638.01 37.54 0.1411253259810823 Oct 17, 2023 26600.47 -65.5 -0.24563141712077227 Oct 16, 2023 26665.97 -112.37 -0.41963019365651494 Oct 13, 2023 26778.34 -60.69 -0.22612590693478862 Oct 12, 2023 26839.03 102.36 0.3828449840612163 Oct 11, 2023 26736.67 170.45 0.641604262857117 Oct 10, 2023 26566.22 369.3 1.4097077060967473 Oct 9, 2023 26196.92 265.41 1.023503837609148 Oct 6, 2023 25931.51 17.22 0.0664498236301284 Oct 5, 2023 25914.29 76.94 0.29778595715117845 Oct 4, 2023 25837.35 -387.14 -1.476253685009699 Oct 3, 2023 26224.49 -79.21 -0.30113634203553113 Oct 2, 2023 26303.7 -208.61 -0.7868420367746153 Sep 29, 2023 26512.31 328.25 1.2536252972228141 Sep 28, 2023 26184.06 -59.07 -0.2250874800376327 Sep 27, 2023 26243.13 -53.76 -0.2044348209997456 Sep 26, 2023 26296.89 -100.55 -0.38090814866896183 Sep 25, 2023 26397.44 -37.92 -0.14344423529696587 Sep 22, 2023 26435.36 -38.38 -0.1449738495580904 Sep 21, 2023 26473.74 -542.41 -2.0077250089298437 Sep 20, 2023 27016.15 165.13 0.614985948392277 Sep 19, 2023 26851.02 -16.11 -0.05996174507660476 Sep 18, 2023 26867.13 -211.36 -0.7805457394411579 Sep 15, 2023 27078.49 85.08 0.31518804034021636 Sep 14, 2023 26993.41 60.11 0.22318096928337783 Sep 13, 2023 26933.3 -45.31 -0.16794786684710591 Sep 12, 2023 26978.61 223.95 0.8370504428013662 Sep 11, 2023 26754.66 -108.21 -0.40282367446218514 Sep 8, 2023 26862.87 129.27 0.48354879253074784 Sep 7, 2023 26733.6 -269.33 -0.9974102810324658 Sep 6, 2023 27002.93 -92.02 -0.33962048278369217 Sep 5, 2023 27094.95 60.01 0.22197201103460928 Sep 4, 2023 27034.94 117.19 0.43536328259234147 Sep 1, 2023 26917.75 -116.77 -0.43192925193419374 Aug 31, 2023 27034.52 93.15 0.3457507914408213 Aug 30, 2023 26941.37 181.87 0.679646480689101 Aug 29, 2023 26759.5 187.89 0.7071080751222828 Aug 28, 2023 26571.61 316.9 1.2070215210908823 Aug 25, 2023 26254.71 -240.94 -0.9093568189495257 Aug 24, 2023 26495.65 392.18 1.5024056188698285 Aug 23, 2023 26103.47 -156.85 -0.5972889896238888 Aug 22, 2023 26260.32 32.57 0.12418144903775581 Aug 21, 2023 26227.75 370.54 1.4330239031975995 Aug 18, 2023 25857.21 -458.14 -1.7409610740499366 Aug 17, 2023 26315.35 -211.02 -0.7955102790166917 Aug 16, 2023 26526.37 -61.16 -0.23003265064487 Aug 14, 2023 26587.53 126.92 0.4796563646869819 Aug 11, 2023 26460.61 -303.36 -1.1334641310687465 Aug 10, 2023 26763.97 322.16 1.2183734774586157 Aug 9, 2023 26441.81 195.83 0.7461333126063496 Aug 8, 2023 26245.98 36.4 0.13888051620819564 Aug 7, 2023 26209.58 -16.69 -0.06363848156829012 Aug 4, 2023 26226.27 -27.29 -0.10394780745925505 Aug 3, 2023 26253.56 -381.46 -1.4321746332460048 Aug 2, 2023 26635.02 -257.15 -0.956226291890911 Aug 1, 2023 26892.17 48.96 0.18239249329718762 Jul 31, 2023 26843.21 418.14 1.5823609927996407 Jul 28, 2023 26425.07 -223.98 -0.840480242260043 Jul 27, 2023 26649.05 330.9 1.257307219542407 Jul 26, 2023 26318.15 -231.62 -0.8723992712554572 Jul 25, 2023 26549.77 149.83 0.5675391686496257 Jul 24, 2023 26399.94 -128.54 -0.48453586485166134 Jul 21, 2023 26528.48 194.76 0.7395840769932999 Jul 20, 2023 26333.72 -27.59 -0.10466095956536303 Jul 19, 2023 26361.31 454.89 1.755896800870209 Jul 18, 2023 25906.42 21.75 0.08402656862150454 Jul 17, 2023 25884.67 -97.33 -0.3746054961126934 Jul 14, 2023 25982 276.73 1.0765496724990635 Jul 13, 2023 25705.27 85.62 0.33419660299808934 Jul 12, 2023 25619.65 51.21 0.20028597755670663 Jul 11, 2023 25568.44 -23.87 -0.09327020499517238 Jul 10, 2023 25592.31 -225.61 -0.8738504108774061 Jul 7, 2023 25817.92 -234.71 -0.9009071253075025 Jul 6, 2023 26052.63 -309.62 -1.1744824512323493 Jul 5, 2023 26362.25 -87.33 -0.3301753751855417 Jul 4, 2023 26449.58 42.96 0.1626864778604759 Jul 3, 2023 26406.62 -24.55 -0.09288275925734653 Jun 30, 2023 26431.17 251.34 0.9600520706207795 Jun 29, 2023 26179.83 120.45 0.4622136060029057 Jun 28, 2023 26059.38 263.44 1.0212459790184036 Jun 27, 2023 25795.94 -83.48 -0.3225729170128233 Jun 26, 2023 25879.42 126.81 0.49241610850317696 Jun 22, 2023 25752.61 -44.54 -0.17265473123969122 Jun 21, 2023 25797.15 -12.38 -0.047966778162949884 Jun 20, 2023 25809.53 -128.48 -0.4953348387173881 Jun 19, 2023 25938.01 -27.37 -0.10540958768945419 Jun 16, 2023 25965.38 372.53 1.455601857550058 Jun 15, 2023 25592.85 234.28 0.9238691298444668 Jun 14, 2023 25358.57 79.03 0.31262435946223704 Jun 13, 2023 25279.54 291.84 1.1679346238349269 Jun 12, 2023 24987.7 26.37 0.10564340922538984 Jun 9, 2023 24961.33 317.06 1.2865465278541421 Jun 8, 2023 24644.27 -161.33 -0.6503773341503531 Jun 7, 2023 24805.6 13.94 0.05622858654886361 Jun 6, 2023 24791.66 -24.81 -0.09997392860467262 Jun 5, 2023 24816.47 228.07 0.9275512030062957 Jun 2, 2023 24588.4 600.61 2.503815482793538 Jun 1, 2023 23987.79 -254 -1.047777412476554 May 31, 2023 24241.79 -217.8 -0.8904482863367702 May 30, 2023 24459.59 114.92 0.4720540471487188 May 26, 2023 24344.67 287.83 1.196458055172666 May 25, 2023 24056.84 215 0.9017760374199307 May 24, 2023 23841.84 -356.58 -1.4735672824919974 May 23, 2023 24198.42 -89.61 -0.36894717274311667 May 22, 2023 24288.03 -44.97 -0.1848107508322032 May 19, 2023 24333 668.58 2.825254115672389 May 17, 2023 23664.42 117.6 0.4994304963472775 May 16, 2023 23546.82 65.54 0.279115959606972 May 15, 2023 23481.28 122.45 0.5242128993618259 May 12, 2023 23358.83 214.6 0.9272289464803971 May 11, 2023 23144.23 -167.28 -0.7175854331186611 May 10, 2023 23311.51 -124.99 -0.5333134213726453 May 8, 2023 23436.5 162.16 0.6967329685825677 May 5, 2023 23274.34 301.22 1.3111845495953531 May 4, 2023 22973.12 -484.67 -2.0661366650481567 May 3, 2023 23457.79 -313.43 -1.318527193808311 May 2, 2023 23771.22 180.87 0.7667118122452613 Apr 28, 2023 23590.35 576.98 2.507151277713781 Apr 27, 2023 23013.37 178.98 0.7838177415731272 Apr 26, 2023 22834.39 -229.51 -0.9951049042009374 Apr 25, 2023 23063.9 -253.16 -1.0857286467504907 Apr 24, 2023 23317.06 150.49 0.6495998328626119 Apr 21, 2023 23166.57 -16.72 -0.07212091122528339 Apr 20, 2023 23183.29 -86.36 -0.3711271978736251 Apr 19, 2023 23269.65 -77.54 -0.33211705562853605 Apr 18, 2023 23347.19 97.67 0.42009469442810005 Apr 17, 2023 23249.52 29.21 0.12579504752520532 Apr 14, 2023 23220.31 456.61 2.0058689931777347 Apr 13, 2023 22763.7 -170.77 -0.7445997226009583 Apr 12, 2023 22934.47 95.45 0.41792511237347313 Apr 11, 2023 22839.02 436.99 1.9506714346869458 Apr 6, 2023 22402.03 27.98 0.12505558895238011 Apr 5, 2023 22374.05 -410.94 -1.803555761929235 Apr 4, 2023 22784.99 19.61 0.08613956806343667 Apr 3, 2023 22765.38 161.25 0.7133652124633861 Mar 31, 2023 22604.13 155.63 0.6932757199812906 Mar 30, 2023 22448.5 296.71 1.3394402890240473 Mar 29, 2023 22151.79 494.43 2.282965236760159 Mar 28, 2023 21657.36 -173.37 -0.7941557611678584 Mar 27, 2023 21830.73 519.59 2.438114526017848 Mar 24, 2023 21311.14 -531.91 -2.435145275041718 Mar 23, 2023 21843.05 -211.84 -0.9605126119422949 Mar 22, 2023 22054.89 328.76 1.5132009244168196 Mar 21, 2023 21726.13 216.11 1.0046945563044571 Mar 20, 2023 21510.02 117.8 0.5506674856560002 Mar 17, 2023 21392.22 -80.13 -0.37317759816694496 Mar 16, 2023 21472.35 211.41 0.9943586689958205 Mar 15, 2023 21260.94 -676.16 -3.0822670270910923 Mar 14, 2023 21937.1 431.12 2.004651729425955 Mar 13, 2023 21505.98 -472.64 -2.1504534861606417 Mar 10, 2023 21978.62 -712.92 -3.141787644205726 Mar 9, 2023 22691.54 -13.89 -0.06117479387089344 Mar 8, 2023 22705.43 -197.38 -0.8618156462023656 Mar 7, 2023 22902.81 16.04 0.07008415779072363 Mar 6, 2023 22886.77 199.57 0.879659014774851 Mar 3, 2023 22687.2 278.56 1.2430919502477615 Mar 2, 2023 22408.64 -77.18 -0.3432385387768825 Mar 1, 2023 22485.82 -111.59 -0.49381765432410174 Feb 28, 2023 22597.41 -13.32 -0.05891008384072518 Feb 27, 2023 22610.73 253.69 1.1347208753931648 Feb 24, 2023 22357.04 -200.69 -0.889672852720553 Feb 23, 2023 22557.73 168.04 0.750524013508003 Feb 22, 2023 22389.69 -239.77 -1.0595480404746733 Feb 21, 2023 22629.46 -38.34 -0.16913860189343474 Feb 20, 2023 22667.8 33.77 0.14920012034975655 Feb 17, 2023 22634.03 -159.2 -0.6984530055634941 Feb 16, 2023 22793.23 12.25 0.053772928118105544 Feb 15, 2023 22780.98 24.19 0.10629794448162505 Feb 14, 2023 22756.79 185.85 0.8234038989957884 Feb 13, 2023 22570.94 444.42 2.008539978270419 Feb 10, 2023 22126.52 -288.53 -1.2872155092225983 Feb 9, 2023 22415.05 -60.7 -0.2700688519849171 Feb 8, 2023 22475.75 181.33 0.8133425314495735 Feb 7, 2023 22294.42 -183.61 -0.8168420453215873 Feb 6, 2023 22478.03 92.51 0.4132582133450552 Feb 3, 2023 22385.52 319.93 1.4499045799364532 Feb 2, 2023 22065.59 169.94 0.7761358991397834 Feb 1, 2023 21895.65 181.35 0.8351639242342603 Jan 31, 2023 21714.3 -226.64 -1.0329548323818396 Jan 30, 2023 21940.94 61.53 0.28122330538163504 Jan 27, 2023 21879.41 75.27 0.3452096711908839 Jan 26, 2023 21804.14 419.13 1.959924264706914 Jan 25, 2023 21385.01 -362.14 -1.6652296967648634 Jan 24, 2023 21747.15 95.51 0.4411213192164658 Jan 23, 2023 21651.64 439.11 2.07005010717722 Jan 20, 2023 21212.53 335.91 1.609024832563892 Jan 19, 2023 20876.62 -468.98 -2.1970804287534667 Jan 18, 2023 21345.6 78.44 0.3688315694244083 Jan 17, 2023 21267.16 65.53 0.30908000941437047 Jan 16, 2023 21201.63 244.27 1.1655571121553479 Jan 13, 2023 20957.36 -334.4 -1.5705606300277666 Jan 12, 2023 21291.76 -220.03 -1.022834454966323 Jan 11, 2023 21511.79 292.89 1.380326030095811 Jan 10, 2023 21218.9 -116.9 -0.5479053984383055 Jan 9, 2023 21335.8 336.16 1.6007893468649939 Jan 6, 2023 20999.64 -50.43 -0.2395716498804992 Jan 5, 2023 21050.07 261.7 1.2588769586071442 Jan 4, 2023 20788.37 222.99 1.0842979803922903 Jan 3, 2023 20565.38 -152.06 -0.7339709925550647 Jan 2, 2023 20717.44 24.58 0.11878493354712688 Dec 30, 2022 20692.86 -249.48 -1.1912708894994541 Dec 29, 2022 20942.34 -177.25 -0.83926818655097 Dec 28, 2022 21119.59 152.53 0.7274744289375812 Dec 27, 2022 20967.06 206.46 0.9944799283257709 Dec 23, 2022 20760.6 -26.88 -0.12930860306299755 Dec 22, 2022 20787.48 -64.43 -0.30898848115112715 Dec 21, 2022 20851.91 158.83 0.7675512780117798 Dec 20, 2022 20693.08 -797.85 -3.7124963880111284 Dec 19, 2022 21490.93 -226.37 -1.042348726591243 Dec 16, 2022 21717.3 -233.26 -1.0626608159427369 Dec 15, 2022 21950.56 -328.54 -1.4746556189433146 Dec 14, 2022 22279.1 -288.44 -1.2781189265644373 Dec 13, 2022 22567.54 413.89 1.8682700141963062 Dec 12, 2022 22153.65 76.34 0.3457848804949516 Dec 9, 2022 22077.31 -24.29 -0.10990154558945958 Dec 8, 2022 22101.6 109.85 0.49950549637932407 Dec 7, 2022 21991.75 -200.21 -0.9021735799812184 Dec 6, 2022 22191.96 -221.17 -0.9867876552717091 Dec 5, 2022 22413.13 126.71 0.5685525086577387 Dec 2, 2022 22286.42 -358.8 -1.5844403366361643 Dec 1, 2022 22645.22 127.43 0.5659081108758897 Nov 30, 2022 22517.79 169.38 0.7579062671572608 Nov 29, 2022 22348.41 -174.72 -0.7757358768519296 Nov 28, 2022 22523.13 -269.19 -1.1810557240333586 Nov 25, 2022 22792.32 175.54 0.776149389966211 Nov 24, 2022 22616.78 -207.15 -0.9076000495970676 Nov 23, 2022 22823.93 128.42 0.5658387936644738 Nov 22, 2022 22695.51 55.49 0.2450969566281302 Nov 21, 2022 22640.02 158.42 0.7046651483880151 Nov 18, 2022 22481.6 239.11 1.0750145329951817 Nov 17, 2022 22242.49 -136.53 -0.610080334170129 Nov 16, 2022 22379.02 -246.06 -1.0875541655543317 Nov 15, 2022 22625.08 -23.07 -0.1018626245410773 Nov 14, 2022 22648.15 287.19 1.2843366295543661 Nov 11, 2022 22360.96 -30.83 -0.13768439235987834 Nov 10, 2022 22391.79 25.39 0.11351849202374992 Nov 9, 2022 22366.4 -53.97 -0.2407185965262839 Nov 8, 2022 22420.37 209.72 0.9442317086622859 Nov 7, 2022 22210.65 -54.93 -0.24670365649581102 Nov 4, 2022 22265.58 174.98 0.7921016178827194 Nov 3, 2022 22090.6 -448.15 -1.9883533913815097 Nov 2, 2022 22538.75 -309.94 -1.3564891466425428 Oct 31, 2022 22848.69 376.95 1.6774401982223006 Oct 28, 2022 22471.74 193.63 0.8691491333869884 Oct 27, 2022 22278.11 -120.04 -0.5359371198067697 Oct 26, 2022 22398.15 -129.71 -0.5757759503121912 Oct 25, 2022 22527.86 126.49 0.5646529654213113 Oct 24, 2022 22401.37 138.1 0.6203042050875724 Oct 21, 2022 22263.27 116.56 0.5263084223345138 Oct 20, 2022 22146.71 66.84 0.30271917361832296 Oct 19, 2022 22079.87 -187.94 -0.8439985791148747 Oct 18, 2022 22267.81 443.6 2.0326050748228686 Oct 17, 2022 21824.21 100.8 0.4640155482035279 Oct 14, 2022 21723.41 946.19 4.553977866143787 Oct 13, 2022 20777.22 -287.77 -1.366105561882536 Oct 12, 2022 21064.99 275.59 1.3256274832366495 Oct 11, 2022 20789.4 -297.65 -1.4115298251770636 Oct 10, 2022 21087.05 -149.28 -0.7029463188790154 Oct 7, 2022 21236.33 -488.05 -2.2465543320453794 Oct 6, 2022 21724.38 80.36 0.37128038137092834 Oct 5, 2022 21644.02 -68.34 -0.3147515977074809 Oct 4, 2022 21712.36 856.81 4.108306901520219 Oct 3, 2022 20855.55 -58.56 -0.2800023524787811 Sep 30, 2022 20914.11 50.43 0.24171191275939816 Sep 29, 2022 20863.68 -7.89 -0.03780261858595209 Sep 28, 2022 20871.57 -249.56 -1.1815655696451848 Sep 27, 2022 21121.13 82.16 0.3905134139171262 Sep 26, 2022 21038.97 83.04 0.3962601516611289 Sep 23, 2022 20955.93 -284.83 -1.3409595513531531 Sep 22, 2022 21240.76 -826.52 -3.745454809111046 Sep 21, 2022 22067.28 94.64 0.4307174740950564 Sep 20, 2022 21972.64 -23.06 -0.10483867301336171 Sep 19, 2022 21995.7 156.41 0.7161862862757901 Sep 16, 2022 21839.29 -570.99 -2.547893199014024 Sep 15, 2022 22410.28 53.01 0.23710408292246773 Sep 14, 2022 22357.27 -568.14 -2.4782108586062366 Sep 13, 2022 22925.41 -296.86 -1.2783418675263012 Sep 12, 2022 23222.27 455.86 2.0023358974910845 Sep 9, 2022 22766.41 233.68 1.037069187799259 Sep 8, 2022 22532.73 151.76 0.6780760619401215 Sep 7, 2022 22380.97 289.97 1.312615997465031 Sep 6, 2022 22091 230.03 1.052240591336981 Sep 5, 2022 21860.97 -192.12 -0.8711704346193663 Sep 2, 2022 22053.09 316.94 1.4581239087878948 Sep 1, 2022 21736.15 -293.62 -1.332832798526721 Aug 31, 2022 22029.77 -95.61 -0.43212817135796083 Aug 30, 2022 22125.38 -25.83 -0.11660762549765905 Aug 29, 2022 22151.21 -548.93 -2.418178918720325 Aug 26, 2022 22700.14 133.48 0.5914920506623488 Aug 25, 2022 22566.66 186.63 0.8339130912693147 Aug 24, 2022 22380.03 -13.81 -0.06166874461905596 Aug 23, 2022 22393.84 -248.84 -1.0989865157304701 Aug 22, 2022 22642.68 -300.4 -1.309327256846073 Aug 19, 2022 22943.08 143.25 0.6282941583336367 Aug 18, 2022 22799.83 -110.01 -0.48018667961015876 Aug 17, 2022 22909.84 84.94 0.37213744638530727 Aug 16, 2022 22824.9 326.3 1.4503124638866418 Aug 12, 2022 22498.6 209.19 0.9385174394477018 Aug 11, 2022 22289.41 184.87 0.8363440270641235 Aug 10, 2022 22104.54 -60.62 -0.27349227345979005 Aug 9, 2022 22165.16 -199.69 -0.8928743094632873 Aug 8, 2022 22364.85 194.95 0.8793454187885376 Aug 5, 2022 22169.9 117.41 0.5324115326659257 Aug 4, 2022 22052.49 73.28 0.3334059777398733 Aug 3, 2022 21979.21 488.72 2.274122181485857 Aug 2, 2022 21490.49 -264.72 -1.2168119728561573 Aug 1, 2022 21755.21 -185.85 -0.8470420298745822 Jul 29, 2022 21941.06 342.9 1.5876352430021816 Jul 28, 2022 21598.16 -213.73 -0.9798784057685969 Jul 27, 2022 21811.89 196.88 0.9108485260936728 Jul 26, 2022 21615.01 -160.44 -0.736793039868292 Jul 25, 2022 21775.45 -15.7 -0.07204759730441028 Jul 22, 2022 21791.15 -177.29 -0.8070213451660655 Jul 21, 2022 21968.44 192.44 0.8837252020573108 Jul 20, 2022 21776 279.12 1.298420980160842 Jul 19, 2022 21496.88 -92.41 -0.4280363087438262 Jul 18, 2022 21589.29 363.79 1.713929000494688 Jul 15, 2022 21225.5 392.69 1.8849593501788764 Jul 14, 2022 20832.81 -58.68 -0.28087991809105045 Jul 13, 2022 20891.49 -133.71 -0.6359511443410765 Jul 12, 2022 21025.2 -181.55 -0.8560953470003655 Jul 11, 2022 21206.75 84.47 0.39990947946907246 Jul 8, 2022 21122.28 21.61 0.1024138096088892 Jul 7, 2022 21100.67 312.85 1.5049678128827362 Jul 6, 2022 20787.82 289.51 1.4123603360472157 Jul 5, 2022 20498.31 -378.14 -1.8113232853286838 Jul 4, 2022 20876.45 165.92 0.8011383581202413 Jul 1, 2022 20710.53 107.42 0.5213775978480919 Jun 30, 2022 20603.11 -593.77 -2.801214140949045 Jun 29, 2022 21196.88 -383.7 -1.7779874312923933 Jun 28, 2022 21580.58 355.21 1.6735161742763496 Jun 27, 2022 21225.37 306.51 1.4652328090536482 Jun 24, 2022 20918.86 261.47 1.2657455757963616 Jun 22, 2022 20657.39 -150.52 -0.723378753560545 Jun 21, 2022 20807.91 598.03 2.959097233630284 Jun 20, 2022 20209.88 -57.21 -0.2822802878953022 Jun 17, 2022 20267.09 341.93 1.7160715397015633 Jun 16, 2022 19925.16 -745.36 -3.6059083177394666 Jun 15, 2022 20670.52 65.69 0.3188087453281585 Jun 14, 2022 20604.83 -59.73 -0.28904559303464483 Jun 13, 2022 20664.56 -763.33 -3.562319948441027 Jun 10, 2022 21427.89 -835.79 -3.754051441630494 Jun 9, 2022 22263.68 -264.28 -1.1731199806817838 Jun 8, 2022 22527.96 504.18 2.2892527985659137 Jun 7, 2022 22023.78 164.34 0.7518033398842788 Jun 3, 2022 21859.44 317.03 1.4716552140637933 Jun 2, 2022 21542.41 -227.9 -1.046838561325034 Jun 1, 2022 21770.31 268.58 1.2491087926413362 May 31, 2022 21501.73 -32.81 -0.1523598832387411 May 30, 2022 21534.54 368.5 1.7409964263508904 May 27, 2022 21166.04 720.48 3.523894674442764 May 25, 2022 20445.56 164.12 0.8092127580684606 May 24, 2022 20281.44 -186.04 -0.908954106709766 May 23, 2022 20467.48 -6.93 -0.03384712917246455 May 20, 2022 20474.41 417.07 2.0793883934759045 May 19, 2022 20057.34 -739.26 -3.5547156746775914 May 18, 2022 20796.6 -343.89 -1.6266888799644663 May 17, 2022 21140.49 450.66 2.178171594450027 May 16, 2022 20689.83 -11.97 -0.05782105903834449 May 13, 2022 20701.8 709.45 3.5486073423084328 May 12, 2022 19992.35 -1017.18 -4.841517159117791 May 11, 2022 21009.53 -0.39 -0.0018562659924454734 May 10, 2022 21009.92 -218.72 -1.0303062278129922 May 6, 2022 21228.64 -754.35 -3.4315168227797948 May 5, 2022 21982.99 240.79 1.1074776241594686 May 4, 2022 21742.2 55.72 0.25693427425750975 May 3, 2022 21686.48 66.61 0.3080962096441838 May 2, 2022 21619.87 -593.87 -2.6734354503113837 Apr 29, 2022 22213.74 165.06 0.7486162436935 Apr 28, 2022 22048.68 444.17 2.055913325504721 Apr 27, 2022 21604.51 -8.53 -0.03946691441833264 Apr 26, 2022 21613.04 6.94 0.03212055854596618 Apr 25, 2022 21606.1 -777.21 -3.472274654642231 Apr 22, 2022 22383.31 -737.62 -3.1902695955569262 Apr 21, 2022 23120.93 335.42 1.472075893846572 Apr 20, 2022 22785.51 110.61 0.48780810499715543 Apr 19, 2022 22674.9 392.71 1.762438970316652 Apr 14, 2022 22282.19 157.41 0.7114647015699139 Apr 13, 2022 22124.78 -172.72 -0.7746159883395 Apr 12, 2022 22297.5 -48.17 -0.2155674902565016 Apr 11, 2022 22345.67 108.4 0.4874699097506124 Apr 8, 2022 22237.27 43.93 0.19794226556255165 Apr 7, 2022 22193.34 61.04 0.2757960085485919 Apr 6, 2022 22132.3 -385.97 -1.7140304295134572 Apr 5, 2022 22518.27 91.52 0.40808409600142687 Apr 4, 2022 22426.75 79.83 0.3572304371251161 Apr 1, 2022 22346.92 1.42 0.006354747040791211 Mar 31, 2022 22345.5 -235.88 -1.0445774350371855 Mar 30, 2022 22581.38 -39.28 -0.17364656910983145 Mar 29, 2022 22620.66 98.6 0.4377929905168533 Mar 28, 2022 22522.06 296.11 1.3322715114539536 Mar 25, 2022 22225.95 237.52 1.0802044529782253 Mar 24, 2022 21988.43 111.19 0.5082450985590504 Mar 23, 2022 21877.24 -72.58 -0.3306633038448607 Mar 22, 2022 21949.82 467.74 2.177349679360658 Mar 21, 2022 21482.08 227.12 1.0685505877216424 Mar 18, 2022 21254.96 337.66 1.614261878923188 Mar 17, 2022 20917.3 186.12 0.8977781293684199 Mar 16, 2022 20731.18 612.11 3.042436852200425 Mar 15, 2022 20119.07 -90.19 -0.44628056643340724 Mar 14, 2022 20209.26 109.5 0.5447826242701406 Mar 11, 2022 20099.76 155 0.7771464785738209 Mar 10, 2022 19944.76 144.02 0.7273465537146592 Mar 9, 2022 19800.74 369.54 1.9017868170776895 Mar 8, 2022 19431.2 -348.19 -1.7603677363154273 Mar 7, 2022 19779.39 -193.16 -0.967127382332251 Mar 4, 2022 19972.55 -588.51 -2.862255156105765 Mar 3, 2022 20561.06 222.6 1.0944781463296631 Mar 2, 2022 20338.46 -39.14 -0.19207364949748743 Mar 1, 2022 20377.6 -20.77 -0.10182186125656119 Feb 28, 2022 20398.37 103.62 0.5105753951145 Feb 25, 2022 20294.75 625.35 3.1793038933571944 Feb 24, 2022 19669.4 -779.42 -3.8115646770816114 Feb 23, 2022 20448.82 -92.76 -0.4515718849280338 Feb 22, 2022 20541.58 60.26 0.29421931789552624 Feb 21, 2022 20481.32 -263.05 -1.2680548987508418 Feb 18, 2022 20744.37 -105.57 -0.5063323923234312 Feb 17, 2022 20849.94 -193.42 -0.9191497935690879 Feb 16, 2022 21043.36 -63.86 -0.30255050167667746 Feb 15, 2022 21107.22 205.81 0.9846704121875032 Feb 14, 2022 20901.41 -514.45 -2.4021916467515196 Feb 11, 2022 21415.86 -291.92 -1.3447713216183321 Feb 10, 2022 21707.78 100.01 0.46284276443149847 Feb 9, 2022 21607.77 428.93 2.025276171877213 Feb 8, 2022 21178.84 -59.62 -0.2807171518085586 Feb 7, 2022 21238.46 74.97 0.3542421405921235 Feb 4, 2022 21163.49 -64.29 -0.3028578588999886 Feb 3, 2022 21227.78 -62.66 -0.294310498045132 Feb 2, 2022 21290.44 115.52 0.5455510575718822 Feb 1, 2022 21174.92 186.91 0.8905560841642443 Jan 31, 2022 20988.01 631.34 3.1013913375812447 Jan 28, 2022 20356.67 -458.36 -2.2020626441566504 Jan 27, 2022 20815.03 3.04 0.01460696454303505 Jan 26, 2022 20811.99 574.13 2.836910621972877 Jan 25, 2022 20237.86 -27.72 -0.13678364991280784 Jan 24, 2022 20265.58 -594 -2.8476124639134635 Jan 21, 2022 20859.58 -572.13 -2.6695490000564583 Jan 20, 2022 21431.71 -119.38 -0.553939499115822 Jan 19, 2022 21551.09 31.52 0.14647132819103728 Jan 18, 2022 21519.57 -303.67 -1.3914982376585694 Jan 17, 2022 21823.24 176.11 0.8135489554504454 Jan 14, 2022 21647.13 -465.98 -2.107256735936284 Jan 13, 2022 22113.11 -152 -0.682682456992128 Jan 12, 2022 22265.11 377.24 1.7235116984887062 Jan 11, 2022 21887.87 221.17 1.0207830449491617 Jan 10, 2022 21666.7 -494.78 -2.23261262334465 Jan 7, 2022 22161.48 64.02 0.28971655565843313 Jan 6, 2022 22097.46 -467.45 -2.071579279509646 Jan 5, 2022 22564.91 -183.53 -0.8067805968233426 Jan 4, 2022 22748.44 363.85 1.6254485786873916 Jan 3, 2022 22384.59 4.41 0.01970493534904545 Dec 31, 2021 22380.18 -97.63 -0.4343394663448085 Dec 30, 2021 22477.81 96.75 0.4322851553947847 Dec 29, 2021 22381.06 -42.14 -0.1879303578436619 Dec 28, 2021 22423.2 251.19 1.1329148778121605 Dec 27, 2021 22172.01 181.89 0.8271441902090575 Dec 23, 2021 21990.12 338.75 1.5645661221437719 Dec 22, 2021 21651.37 304.5 1.426438630112986 Dec 21, 2021 21346.87 237.43 1.1247574544848182 Dec 20, 2021 21109.44 -256.02 -1.1982892013558333 Dec 17, 2021 21365.46 -430.88 -1.9768456539033619 Dec 16, 2021 21796.34 369.08 1.7224787490327742 Dec 15, 2021 21427.26 -120.22 -0.5579306721714093 Dec 14, 2021 21547.48 -170.2 -0.7836932858390031 Dec 13, 2021 21717.68 58.84 0.2716673653806021 Dec 10, 2021 21658.84 -78.48 -0.3610380672502406 Dec 9, 2021 21737.32 -111.04 -0.50823036603205 Dec 8, 2021 21848.36 144.89 0.6675890998075423 Dec 7, 2021 21703.47 584.06 2.765512862338484 Dec 6, 2021 21119.41 17.49 0.0828834532592295 Dec 3, 2021 21101.92 63.02 0.29954037520973054 Dec 2, 2021 21038.9 -214.16 -1.0076666607067406 Dec 1, 2021 21253.06 2.48 0.0116702697055798 Nov 30, 2021 21250.58 -266.04 -1.2364395523088663 Nov 29, 2021 21516.62 77.81 0.3629399206392519 Nov 26, 2021 21438.81 -707.15 -3.193133194496874 Nov 25, 2021 22145.96 167.13 0.760413543396077 Nov 24, 2021 21978.83 -113.56 -0.5140231545794729 Nov 23, 2021 22092.39 -139.14 -0.625867855248829 Nov 22, 2021 22231.53 215.74 0.9799330389688492 Nov 19, 2021 22015.79 -61.28 -0.277573065628727 Nov 18, 2021 22077.07 -0.08 -0.00036236561331512445 Nov 17, 2021 22077.15 -59.24 -0.2676136443205057 Nov 16, 2021 22136.39 93.92 0.42608655019151664 Nov 15, 2021 22042.47 173.22 0.7920710586782812 Nov 12, 2021 21869.25 5.46 0.02497279748845008 Nov 11, 2021 21863.79 -38.74 -0.17687454371709568 Nov 10, 2021 21902.53 169.6 0.7803825807196728 Nov 9, 2021 21732.93 -144.75 -0.6616332261921739 Nov 8, 2021 21877.68 -72.39 -0.32979393687582775 Nov 5, 2021 21950.07 87.65 0.40091627550838377 Nov 4, 2021 21862.42 139.2 0.6407889806391501 Nov 3, 2021 21723.22 62.42 0.28817033535234154 Nov 2, 2021 21660.8 158.52 0.7372241455324737 Oct 29, 2021 21502.28 82.67 0.3859547396054363 Oct 28, 2021 21419.61 -18.5 -0.0862949205876824 Oct 27, 2021 21438.11 -169.85 -0.7860529175359451 Oct 26, 2021 21607.96 241.86 1.1319800993162066 Oct 25, 2021 21366.1 -54.33 -0.25363636490957464 Oct 22, 2021 21420.43 83.91 0.3932693803863048 Oct 21, 2021 21336.52 -81.93 -0.38252067726656225 Oct 20, 2021 21418.45 115.74 0.5433111561862317 Oct 19, 2021 21302.71 163.62 0.7740162892537001 Oct 18, 2021 21139.09 -36.48 -0.17227399309676197 Oct 15, 2021 21175.57 377.91 1.8170794214349115 Oct 14, 2021 20797.66 338.72 1.6556087461031705 Oct 13, 2021 20458.94 -16.98 -0.08292667679889353 Oct 12, 2021 20475.92 -94.35 -0.45867166546671484 Oct 11, 2021 20570.27 230.67 1.1340930991759917 Oct 8, 2021 20339.6 46.81 0.23067306171305177 Oct 7, 2021 20292.79 462.4 2.331774614619279 Oct 6, 2021 19830.39 -144.59 -0.7238555432846491 Oct 5, 2021 19974.98 -57.95 -0.28927371083511 Oct 4, 2021 20032.93 148.24 0.7454981696973904 Oct 1, 2021 19884.69 -416.46 -2.051410880664396 Sep 30, 2021 20301.15 19.62 0.09673826382920815 Sep 29, 2021 20281.53 -110.08 -0.5398298613988792 Sep 28, 2021 20391.61 -132.45 -0.645340151997217 Sep 27, 2021 20524.06 -19.45 -0.09467710240363014 Sep 24, 2021 20543.51 94.74 0.4633041498339509 Sep 23, 2021 20448.77 351.95 1.751272091803579 Sep 22, 2021 20096.82 52.76 0.2632201260622848 Sep 21, 2021 20044.06 -21.98 -0.10953830451847998 Sep 20, 2021 20066.04 -433.58 -2.1150635963008093 Sep 17, 2021 20499.62 32.31 0.15786148741578646 Sep 16, 2021 20467.31 77.94 0.38225800993360753 Sep 15, 2021 20389.37 -146.18 -0.7118387381881663 Sep 14, 2021 20535.55 -33.73 -0.1639824048289488 Sep 13, 2021 20569.28 -79.8 -0.38645789546071785 Sep 10, 2021 20649.08 -35.27 -0.17051538965449725 Sep 9, 2021 20684.35 -80.04 -0.3854676202864616 Sep 8, 2021 20764.39 -25.37 -0.12203123075975865 Sep 7, 2021 20789.76 -15.58 -0.07488462096750162 Sep 6, 2021 20805.34 120 0.5801209939019615 Sep 3, 2021 20685.34 -61.62 -0.29700736879041556 Sep 2, 2021 20746.96 75.56 0.3655291852511199 Sep 1, 2021 20671.4 101.97 0.4957356620966162 Aug 31, 2021 20569.43 -55.17 -0.2674960968940004 Aug 30, 2021 20624.6 140.69 0.6868317621001069 Aug 27, 2021 20483.91 -40.6 -0.19781227420289205 Aug 26, 2021 20524.51 27.7 0.13514298078579057 Aug 25, 2021 20496.81 78.93 0.38657294488947924 Aug 24, 2021 20417.88 49.89 0.244943168177125 Aug 23, 2021 20367.99 219.22 1.088006860964714 Aug 20, 2021 20148.77 112.32 0.5605783459644798 Aug 19, 2021 20036.45 -281.72 -1.386542193514475 Aug 18, 2021 20318.17 92.14 0.45555158377595606 Aug 17, 2021 20226.03 23.46 0.11612383968970284 Aug 16, 2021 20202.57 -280.14 -1.3676901152240108 Aug 13, 2021 20482.71 38.62 0.1889054489585988 Aug 12, 2021 20444.09 -8.51 -0.04160840186577745 Aug 11, 2021 20452.6 50.55 0.24776921926963222 Aug 10, 2021 20402.05 101.86 0.5017687026574628 Aug 9, 2021 20300.19 -42.1 -0.2069580170177497 Aug 6, 2021 20342.29 97.78 0.4829951428807119 Aug 5, 2021 20244.51 175.66 0.8752868251045774 Aug 4, 2021 20068.85 161.91 0.8133344451733918 Aug 3, 2021 19906.94 -208.69 -1.0374519714271937 Aug 2, 2021 20115.63 4.72 0.02346984795814809 Jul 30, 2021 20110.91 -89.09 -0.44103960396039604 Jul 29, 2021 20200 79.8 0.3966163358217115 Jul 28, 2021 20120.2 9.05 0.044999912983593675 Jul 27, 2021 20111.15 -143.6 -0.7089695009812513 Jul 26, 2021 20254.75 104.51 0.5186538721126894 Jul 23, 2021 20150.24 168.53 0.8434213087868856 Jul 22, 2021 19981.71 43.05 0.2159122027257599 Jul 21, 2021 19938.66 381.08 1.9485028311273684 Jul 20, 2021 19557.58 177.91 0.9180238879196602 Jul 19, 2021 19379.67 -623.7 -3.117974621276315 Jul 16, 2021 20003.37 26.19 0.13109958462605834 Jul 15, 2021 19977.18 -158.11 -0.7852382558185157 Jul 14, 2021 20135.29 -35.73 -0.1771353159136226 Jul 13, 2021 20171.02 50.13 0.24914404879704624 Jul 12, 2021 20120.89 174.7 0.8758564918914339 Jul 9, 2021 19946.19 261.42 1.3280317727867788 Jul 8, 2021 19684.77 -422.37 -2.100597101328185 Jul 7, 2021 20107.14 7.45 0.03706524826999819 Jul 6, 2021 20099.69 -63.16 -0.31324936702896666 Jul 5, 2021 20162.85 28.54 0.1417480906969248 Jul 2, 2021 20134.31 72.09 0.3593321177815815 Jul 1, 2021 20062.22 159.45 0.8011447652763912 Jun 30, 2021 19902.77 -35.57 -0.17840000722226626 Jun 29, 2021 19938.34 4.35 0.021822023588855016 Jun 28, 2021 19933.99 49.03 0.2465682606351735 Jun 25, 2021 19884.96 15 0.07549084145111515 Jun 24, 2021 19869.96 193.7 0.9844350501568896 Jun 22, 2021 19676.26 200.97 1.0319230162939808 Jun 21, 2021 19475.29 -38.51 -0.1973475181666308 Jun 18, 2021 19513.8 -165.78 -0.8423960267444732 Jun 17, 2021 19679.58 -72.9 -0.3690675803747175 Jun 16, 2021 19752.48 -38.97 -0.19690320820354243 Jun 15, 2021 19791.45 82.31 0.4176234985392564 Jun 14, 2021 19709.14 60.66 0.30872617118474305 Jun 11, 2021 19648.48 -1.1 -0.005598084030294795 Jun 10, 2021 19649.58 108.42 0.5548288842627561 Jun 9, 2021 19541.16 -2.06 -0.010540739959945188 Jun 8, 2021 19543.22 22.33 0.11439027626301874 Jun 7, 2021 19520.89 19.54 0.10019819140726155 Jun 4, 2021 19501.35 54.35 0.27947755437856736 Jun 3, 2021 19447 -62.77 -0.32173623779265464 Jun 2, 2021 19509.77 -7.95 -0.040732216672849084 Jun 1, 2021 19517.72 76.57 0.39385530176969985 May 31, 2021 19441.15 -125.22 -0.6399756316577884 May 28, 2021 19566.37 146.64 0.7551083356977671 May 27, 2021 19419.73 161.1 0.8365081005242845 May 26, 2021 19258.63 -48.89 -0.2532173992309732 May 25, 2021 19307.52 87.14 0.4533729301918068 May 21, 2021 19220.38 225.69 1.1881741686755614 May 20, 2021 18994.69 249.35 1.3301972650269347 May 19, 2021 18745.34 -365.21 -1.9110386671236568 May 18, 2021 19110.55 46.06 0.24160100794723594 May 17, 2021 19064.49 -21.01 -0.11008357129758194 May 14, 2021 19085.5 179.47 0.9492738560131344 May 12, 2021 18906.03 -52.53 -0.2770780059245006 May 11, 2021 18958.56 -358.76 -1.8571934409120934 May 10, 2021 19317.32 103.59 0.5391457046601571 May 7, 2021 19213.73 191.56 1.0070354749221566 May 6, 2021 19022.17 11.72 0.061650302859742934 May 5, 2021 19010.45 164.9 0.8750076277954212 May 4, 2021 18845.55 -212.19 -1.113405891779403 May 3, 2021 19057.74 34.54 0.18156776988098744 Apr 30, 2021 19023.2 -103.08 -0.5389443216349442 Apr 29, 2021 19126.28 81.39 0.4273587298220152 Apr 28, 2021 19044.89 150.1 0.794398879267777 Apr 27, 2021 18894.79 30.15 0.15982282195684624 Apr 26, 2021 18864.64 177.82 0.9515797765483908 Apr 23, 2021 18686.82 -77.87 -0.41498154246086666 Apr 22, 2021 18764.69 115.32 0.6183586898645906 Apr 21, 2021 18649.37 -112.35 -0.5988256940195249 Apr 20, 2021 18761.72 -125.64 -0.6652067837961473 Apr 19, 2021 18887.36 -49.86 -0.26329102159662293 Apr 16, 2021 18937.22 114.84 0.6101247557428976 Apr 15, 2021 18822.38 -12.83 -0.06811710620693903 Apr 14, 2021 18835.21 51.1 0.27203844100146346 Apr 13, 2021 18784.11 20.77 0.11069457783102582 Apr 12, 2021 18763.34 -6.23 -0.033192023045812986 Apr 9, 2021 18769.57 153.37 0.8238523436576745 Apr 8, 2021 18616.2 -44.97 -0.24098167478244933 Apr 7, 2021 18661.17 -16.44 -0.08801982694788038 Apr 6, 2021 18677.61 188.77 1.0209942862829686 Apr 1, 2021 18488.84 76.68 0.4164639021168619 Mar 31, 2021 18412.16 132.07 0.7224800315534552 Mar 30, 2021 18280.09 75.63 0.41544764305010967 Mar 29, 2021 18204.46 121.65 0.6727383631194488 Mar 26, 2021 18082.81 405.52 2.294016786509697 Mar 25, 2021 17677.29 -226.03 -1.2625032675503762 Mar 24, 2021 17903.32 -18.08 -0.10088497550414588 Mar 23, 2021 17921.4 -55.72 -0.3099495358544639 Mar 22, 2021 17977.12 38.59 0.2151235357635213 Mar 19, 2021 17938.53 -192.37 -1.0610063482783536 Mar 18, 2021 18130.9 61.7 0.3414650344232174 Mar 17, 2021 18069.2 -98.1 -0.5399811749682121 Mar 16, 2021 18167.3 88.79 0.491135607967692 Mar 15, 2021 18078.51 104.18 0.5796043579927597 Mar 12, 2021 17974.33 82.5 0.4611043140919626 Mar 11, 2021 17891.83 117.62 0.6617453040106986 Mar 10, 2021 17774.21 103.49 0.5856580829756796 Mar 9, 2021 17670.72 192.13 1.099230544340247 Mar 8, 2021 17478.59 337.35 1.9680606537216678 Mar 5, 2021 17141.24 -55.25 -0.321286495092894 Mar 4, 2021 17196.49 -99.06 -0.5727484815458311 Mar 3, 2021 17295.55 -132.44 -0.7599269910069951 Mar 2, 2021 17427.99 131.92 0.7627166171274746 Mar 1, 2021 17296.07 212.01 1.240981359231939 Feb 26, 2021 17084.06 -396.61 -2.2688489628830015 Feb 25, 2021 17480.67 253.58 1.4719839508587929 Feb 24, 2021 17227.09 242.39 1.4271079265456559 Feb 23, 2021 16984.7 -208.52 -1.2128036516719962 Feb 22, 2021 17193.22 -169.7 -0.97737016584768 Feb 19, 2021 17362.92 31.57 0.18215545817261783 Feb 18, 2021 17331.35 -76.57 -0.4398572603734392 Feb 17, 2021 17407.92 -119.41 -0.6812788941612898 Feb 16, 2021 17527.33 112.31 0.6449030779177974 Feb 15, 2021 17415.02 186.2 1.0807472595337348 Feb 12, 2021 17228.82 49.38 0.28743661027367595 Feb 11, 2021 17179.44 -15.17 -0.0882253217723461 Feb 10, 2021 17194.61 82.76 0.48364145314504275 Feb 9, 2021 17111.85 -98.22 -0.5707123794383172 Feb 8, 2021 17210.07 127.69 0.7474953724246856 Feb 5, 2021 17082.38 151.35 0.8939208069444091 Feb 4, 2021 16931.03 76.58 0.45436071779263043 Feb 3, 2021 16854.45 70.05 0.4173518266962179 Feb 2, 2021 16784.4 310.6 1.8854180577644502 Feb 1, 2021 16473.8 -59.58 -0.36036188607532155 Jan 29, 2021 16533.38 -67.02 -0.4037252114406882 Jan 28, 2021 16600.4 60.01 0.3628088575904196 Jan 27, 2021 16540.39 -223.27 -1.3318690548484042 Jan 26, 2021 16763.66 -26.36 -0.1569980262084262 Jan 25, 2021 16790.02 31.47 0.1877847427134209 Jan 22, 2021 16758.55 -13.31 -0.07935911699716072 Jan 21, 2021 16771.86 80.28 0.48096105940839634 Jan 20, 2021 16691.58 72.51 0.43630600268246056 Jan 19, 2021 16619.07 128.6 0.7798443585901432 Jan 18, 2021 16490.47 -95.57 -0.5762074612143706 Jan 15, 2021 16586.04 -194.78 -1.1607299285732162 Jan 14, 2021 16780.82 98.94 0.5930986195800473 Jan 13, 2021 16681.88 -23.91 -0.14312403065045112 Jan 12, 2021 16705.79 -10.95 -0.06550320217937229 Jan 11, 2021 16716.74 -28.32 -0.1691245059737021 Jan 8, 2021 16745.06 159.27 0.9602798540196156 Jan 7, 2021 16585.79 302.19 1.8557935591638213 Jan 6, 2021 16283.6 141.98 0.8795895331447525 Jan 5, 2021 16141.62 -152.5 -0.9359204424663621 Jan 4, 2021 16294.12 103.99 0.6423049104608796 Dec 31, 2020 16190.13 -68.79 -0.4230908326014274 Dec 30, 2020 16258.92 -59.78 -0.36632820016300316 Dec 29, 2020 16318.7 54.78 0.33681916782669863 Dec 28, 2020 16263.92 163.92 1.018136645962733 Dec 23, 2020 16100 54.07 0.3369701849627912 Dec 22, 2020 16045.93 117.89 0.7401412854312269 Dec 21, 2020 15928.04 -210.21 -1.3025575883382647 Dec 18, 2020 16138.25 37.87 0.23521183972055318 Dec 17, 2020 16100.38 45.58 0.28390263348032985 Dec 16, 2020 16054.8 95.3 0.5971365017701056 Dec 15, 2020 15959.5 -76.95 -0.4798443545797231 Dec 14, 2020 16036.45 111.53 0.7003488871529653 Dec 11, 2020 15924.92 -113.6 -0.7082947803163883 Dec 10, 2020 16038.52 -127.35 -0.7877707788074505 Dec 9, 2020 16165.87 138.89 0.8666011937370609 Dec 8, 2020 16026.98 -19.15 -0.11934341800795581 Dec 7, 2020 16046.13 31.18 0.19469308364996457 Dec 4, 2020 16014.95 95.68 0.6010325850368767 Dec 3, 2020 15919.27 -3.28 -0.02059971549783169 Dec 2, 2020 15922.55 -26.51 -0.1662166923944107 Dec 1, 2020 15949.06 138.8 0.8779109261960272 Nov 30, 2020 15810.26 -23.71 -0.14974134724266877 Nov 27, 2020 15833.97 37.59 0.23796591370934353 Nov 26, 2020 15796.38 33.81 0.21449547884640638 Nov 25, 2020 15762.57 10.55 0.06697553710571723 Nov 24, 2020 15752.02 193.73 1.245188256550045 Nov 23, 2020 15558.29 95.1 0.6150089341203205 Nov 20, 2020 15463.19 8.83 0.05713597974940405 Nov 19, 2020 15454.36 -103.8 -0.6671740102942765 Nov 18, 2020 15558.16 33.65 0.216754023154354 Nov 17, 2020 15524.51 -104.18 -0.6665945770246898 Nov 16, 2020 15628.69 149.24 0.9641169421394171 Nov 13, 2020 15479.45 -48.74 -0.3138807549366668 Nov 12, 2020 15528.19 -47.88 -0.3073946123765494 Nov 11, 2020 15576.07 114.25 0.7389168933540812 Nov 10, 2020 15461.82 -196.55 -1.2552392107224444 Nov 9, 2020 15658.37 749.47 5.026997296916607 Nov 6, 2020 14908.9 -64.8 -0.432758770377395 Nov 5, 2020 14973.7 288.44 1.9641463617259756 Nov 4, 2020 14685.26 236.18 1.6345677371846512 Nov 3, 2020 14449.08 198.02 1.3895106749954038 Nov 2, 2020 14251.06 311.87 2.2373609944336796 Oct 30, 2020 13939.19 -193.91 -1.3720273683763646 Oct 29, 2020 14133.1 26.71 0.1893468137489464 Oct 28, 2020 14106.39 -482.55 -3.307642638875751 Oct 27, 2020 14588.94 -119.41 -0.8118517712727804 Oct 26, 2020 14708.35 -175.59 -1.1797279483792598 Oct 23, 2020 14883.94 70.55 0.4762583041424009 Oct 22, 2020 14813.39 -78.47 -0.5269321629400223 Oct 21, 2020 14891.86 -111.36 -0.7422406656704361 Oct 20, 2020 15003.22 -85.68 -0.5678346334060137 Oct 19, 2020 15088.9 14.89 0.09877928965152603 Oct 16, 2020 15074.01 152.22 1.0201188999443096 Oct 15, 2020 14921.79 -270.11 -1.777986953573944 Oct 14, 2020 15191.9 -34.73 -0.22808723926436775 Oct 13, 2020 15226.63 87.53 0.5781717539351745 Oct 12, 2020 15139.1 92.57 0.6152249056759266 Oct 9, 2020 15046.53 63.5 0.42381280688886025 Oct 8, 2020 14983.03 150.71 1.016091885827706 Oct 7, 2020 14832.32 25.8 0.1742475612095212 Oct 6, 2020 14806.52 107.24 0.7295595430524489 Oct 5, 2020 14699.28 193.13 1.331366351512979 Oct 2, 2020 14506.15 -154.79 -1.0557986050007708 Oct 1, 2020 14660.94 64.65 0.4429207695928212 Sep 30, 2020 14596.29 44.58 0.30635574788117687 Sep 29, 2020 14551.71 68.13 0.47039475046915197 Sep 28, 2020 14483.58 360.6 2.5532854964037335 Sep 25, 2020 14122.98 45.96 0.32648955531781587 Sep 24, 2020 14077.02 -262.95 -1.8336858445310555 Sep 23, 2020 14339.97 135.97 0.9572655589974655 Sep 22, 2020 14204 69.35 0.49063825421924134 Sep 21, 2020 14134.65 -325.96 -2.2541234429252985 Sep 18, 2020 14460.61 -42.46 -0.2927656006624804 Sep 17, 2020 14503.07 -254.35 -1.7235397515283837 Sep 16, 2020 14757.42 -72.97 -0.4920302163328139 Sep 15, 2020 14830.39 52.68 0.35648283800399383 Sep 14, 2020 14777.71 125.21 0.8545299436956151 Sep 11, 2020 14652.5 -278.91 -1.8679414737121276 Sep 10, 2020 14931.41 161.49 1.093370851026952 Sep 9, 2020 14769.92 124.88 0.8527119079224093 Sep 8, 2020 14645.04 -277.08 -1.856840717002678 Sep 7, 2020 14922.12 -31.56 -0.21105172773524644 Sep 4, 2020 14953.68 -454.35 -2.9487870934830736 Sep 3, 2020 15408.03 85.8 0.5599707092244406 Sep 2, 2020 15322.23 133.49 0.8788747453705837 Sep 1, 2020 15188.74 -23.22 -0.1526430519144147 Aug 31, 2020 15211.96 102.87 0.6808484164168722 Aug 28, 2020 15109.09 -95.99 -0.6313021700642154 Aug 27, 2020 15205.08 117.97 0.7819257631183175 Aug 26, 2020 15087.11 39.71 0.26389941119396043 Aug 25, 2020 15047.4 164.31 1.1040046119455031 Aug 24, 2020 14883.09 138.42 0.938779911656212 Aug 21, 2020 14744.67 45.75 0.3112473569486738 Aug 20, 2020 14698.92 -44.21 -0.29986848111628944 Aug 19, 2020 14743.13 19.61 0.13318825932929082 Aug 18, 2020 14723.52 -74.42 -0.5029078371719307 Aug 17, 2020 14797.94 11.46 0.07750323268282917 Aug 14, 2020 14786.48 -116.9 -0.7843858238869303 Aug 13, 2020 14903.38 87.65 0.5916009538510758 Aug 12, 2020 14815.73 103.04 0.7003477949987392 Aug 11, 2020 14712.69 198.79 1.3696525399789168 Aug 10, 2020 14513.9 28.03 0.19349890617546617 Aug 7, 2020 14485.87 82.93 0.575785221628362 Aug 6, 2020 14402.94 -25.12 -0.17410518115394585 Aug 5, 2020 14428.06 83.24 0.5802791530322444 Aug 4, 2020 14344.82 11.43 0.07974387078004576 Aug 3, 2020 14333.39 199.91 1.4144428689890953 Jul 31, 2020 14133.48 205.85 1.477997333358224 Jul 30, 2020 13927.63 -167.45 -1.1880031897655068 Jul 29, 2020 14095.08 37.25 0.2649768847681328 Jul 28, 2020 14057.83 -61.44 -0.4351499758840223 Jul 27, 2020 14119.27 41.4 0.2940785786486166 Jul 24, 2020 14077.87 -437.58 -3.0145810154008315 Jul 23, 2020 14515.45 35.26 0.24350509212931598 Jul 22, 2020 14480.19 -14 -0.09659042692278769 Jul 21, 2020 14494.19 214.99 1.5056165611518852 Jul 20, 2020 14279.2 12.94 0.090703520053609 Jul 17, 2020 14266.26 31.85 0.22375356618223025 Jul 16, 2020 14234.41 -6.8 -0.04774875168612779 Jul 15, 2020 14241.21 275.97 1.9761207111370804 Jul 14, 2020 13965.24 -235.71 -1.6598185332671407 Jul 13, 2020 14200.95 326.37 2.352287420592191 Jul 10, 2020 13874.58 -163.01 -1.1612392155633553 Jul 9, 2020 14037.59 -40.51 -0.2877518983385542 Jul 8, 2020 14078.1 -13.25 -0.09402931585689094 Jul 7, 2020 14091.35 -41.83 -0.2959701921294429 Jul 6, 2020 14133.18 227.2 1.6338294748014883 Jul 3, 2020 13905.98 -138.85 -0.9886200117765754 Jul 2, 2020 14044.83 251.18 1.820982843554824 Jul 1, 2020 13793.65 153.44 1.1249093672311496 Jun 30, 2020 13640.21 169.67 1.25956346219231 Jun 29, 2020 13470.54 -149.37 -1.0967032821802787 Jun 26, 2020 13619.91 121.7 0.9016010270991487 Jun 25, 2020 13498.21 -180.92 -1.322598732521732 Jun 24, 2020 13679.13 -11.35 -0.08290432475705746 Jun 22, 2020 13690.48 -148.47 -1.072841508929507 Jun 19, 2020 13838.95 148.69 1.0861006292064577 Jun 18, 2020 13690.26 -140.97 -1.0192152107947015 Jun 17, 2020 13831.23 -85.87 -0.617010727809673 Jun 16, 2020 13917.1 619.16 4.6560595099692135 Jun 15, 2020 13297.94 -328.61 -2.411542173183968 Jun 12, 2020 13626.55 -99.8 -0.7270687400510697 Jun 11, 2020 13726.35 -425.98 -3.0099637303539417 Jun 10, 2020 14152.33 -42.46 -0.29912383346284094 Jun 9, 2020 14194.79 -177.07 -1.2320604291998392 Jun 8, 2020 14371.86 18.11 0.12616911956805713 Jun 5, 2020 14353.75 334.34 2.384836451747969 Jun 4, 2020 14019.41 78.7 0.5645336571810188 Jun 3, 2020 13940.71 258.67 1.8905806444068283 Jun 2, 2020 13682.04 345.46 2.590319257260857 May 29, 2020 13336.58 -77.67 -0.5790111262277056 May 28, 2020 13414.25 208.87 1.5817038207154963 May 27, 2020 13205.38 3.22 0.024389948311488423 May 26, 2020 13202.16 222.47 1.7139854649841406 May 25, 2020 12979.69 93.97 0.7292568828129122 May 22, 2020 12885.72 -126.15 -0.9694993878666172 May 20, 2020 13011.87 67.55 0.5218505104941782 May 19, 2020 12944.32 139.58 1.0900650852731097 May 18, 2020 12804.74 395.63 3.1882222012698733 May 15, 2020 12409.11 306.02 2.5284452152301604 May 14, 2020 12103.09 -392.73 -3.1428909827446296 May 13, 2020 12495.82 -289.6 -2.2650800677646883 May 12, 2020 12785.42 57.07 0.4483691916077103 May 11, 2020 12728.35 101.21 0.8015275034568398 May 8, 2020 12627.14 149.53 1.198386549988339 May 7, 2020 12477.61 158.69 1.288181106785335 May 6, 2020 12318.92 -109.27 -0.8792108907250372 May 5, 2020 12428.19 240.79 1.9757290316228235 May 4, 2020 12187.4 -417.48 -3.3120505708900043 Apr 30, 2020 12604.88 10.87 0.08631087318495062 Apr 29, 2020 12594.01 95.65 0.7653004074134526 Apr 28, 2020 12498.36 146.49 1.1859742694830824 Apr 27, 2020 12351.87 232.53 1.9186688384020911 Apr 24, 2020 12119.34 -102.42 -0.8380135103291179 Apr 23, 2020 12221.76 132.7 1.0976866687732545 Apr 22, 2020 12089.06 24.65 0.20431997917842645 Apr 21, 2020 12064.41 -227.31 -1.8492936708613603 Apr 20, 2020 12291.72 -53.36 -0.43223697213788814 Apr 17, 2020 12345.08 342.56 2.854067312531035 Apr 16, 2020 12002.52 -57.96 -0.48057788744726576 Apr 15, 2020 12060.48 -212.17 -1.728803477651526 Apr 14, 2020 12272.65 -22.74 -0.18494736645197915 Apr 9, 2020 12295.39 506.22 4.29394096446145 Apr 8, 2020 11789.17 -284.51 -2.3564480754832 Apr 7, 2020 12073.68 562.07 4.882635878039649 Apr 6, 2020 11511.61 395.76 3.560321522870496 Apr 3, 2020 11115.85 265.96 2.4512690912073762 Apr 2, 2020 10849.89 -126.79 -1.1550851441419445 Apr 1, 2020 10976.68 -476.51 -4.1605002623723175 Mar 31, 2020 11453.19 165.92 1.4699745819848378 Mar 30, 2020 11287.27 79.01 0.7049265452443109 Mar 27, 2020 11208.26 -257.48 -2.2456465958586187 Mar 26, 2020 11465.74 232.22 2.067206004885379 Mar 25, 2020 11233.52 447.04 4.144447493528936 Mar 24, 2020 10786.48 609.52 5.989214853944596 Mar 23, 2020 10176.96 -723.36 -6.636135452904135 Mar 20, 2020 10900.32 396.31 3.772940048610007 Mar 19, 2020 10504.01 114.01 1.0973051010587103 Mar 18, 2020 10390 -174.9 -1.6554818313471968 Mar 17, 2020 10564.9 -69.33 -0.6519512931354692 Mar 16, 2020 10634.23 -404.4 -3.663498097137054 Mar 13, 2020 11038.63 52.2 0.47513159415751977 Mar 12, 2020 10986.43 -868.72 -7.3277858146037795 Mar 11, 2020 11855.15 -53.74 -0.4512595212484119 Mar 10, 2020 11908.89 165.86 1.412412299040367 Mar 9, 2020 11743.03 -999.15 -7.841279906577995 Mar 6, 2020 12742.18 -593.49 -4.450395068264287 Mar 5, 2020 13335.67 -34.18 -0.25564983900342936 Mar 4, 2020 13369.85 -130.51 -0.9667149616750961 Mar 3, 2020 13500.36 382.69 2.917362610890501 Mar 2, 2020 13117.67 242.58 1.8841033344232934 Feb 28, 2020 12875.09 -850.6 -6.197138358800177 Feb 27, 2020 13725.69 -490.84 -3.4526005994430427 Feb 26, 2020 14216.53 -238.53 -1.6501488060236347 Feb 25, 2020 14455.06 -141.38 -0.9685923416942761 Feb 24, 2020 14596.44 -530.31 -3.505776191184491 Feb 21, 2020 15126.75 -241.41 -1.57084517600025 Feb 20, 2020 15368.16 171.05 1.1255429486264166 Feb 19, 2020 15197.11 192.62 1.2837490644467089 Feb 18, 2020 15004.49 -42.97 -0.2855631448762781 Feb 17, 2020 15047.46 36.68 0.24435772158408822 Feb 14, 2020 15010.78 34.08 0.2275534663844505 Feb 13, 2020 14976.7 -71.44 -0.4747430579460319 Feb 12, 2020 15048.14 62.21 0.41512271844323306 Feb 11, 2020 14985.93 124.58 0.8382818519178944 Feb 10, 2020 14861.35 13.09 0.08815847782837855 Feb 7, 2020 14848.26 -110.79 -0.740621897780942 Feb 6, 2020 14959.05 61.13 0.41032573674714323 Feb 5, 2020 14897.92 201.75 1.3728066564281713 Feb 4, 2020 14696.17 234.01 1.6180847121038628 Feb 3, 2020 14462.16 -36.88 -0.2543616680828524 Jan 31, 2020 14499.04 -19.09 -0.13149076361762843 Jan 30, 2020 14518.13 -111.16 -0.7598454880585456 Jan 29, 2020 14629.29 87.21 0.5997078822286771 Jan 28, 2020 14542.08 24.83 0.171037903184143 Jan 27, 2020 14517.25 -408.61 -2.7375976995630404 Jan 24, 2020 14925.86 93.7 0.631735364235553 Jan 23, 2020 14832.16 -184.62 -1.2294246835872937 Jan 22, 2020 15016.78 42.25 0.2821457501504221 Jan 21, 2020 14974.53 -64.6 -0.4295461240111629 Jan 20, 2020 15039.13 30.11 0.20061269823079722 Jan 17, 2020 15009.02 96.37 0.6462298786600638 Jan 16, 2020 14912.65 61.84 0.4164082632529808 Jan 15, 2020 14850.81 57.71 0.3901143100499557 Jan 14, 2020 14793.1 49.99 0.3390736418571116 Jan 13, 2020 14743.11 23.53 0.15985510456140734 Jan 10, 2020 14719.58 54.22 0.36971475640557067 Jan 9, 2020 14665.36 202.52 1.4002782302784238 Jan 8, 2020 14462.84 47.63 0.3304148881632664 Jan 7, 2020 14415.21 86.52 0.603823517711668 Jan 6, 2020 14328.69 -58.66 -0.40771928117408696 Jan 3, 2020 14387.35 -129.59 -0.8926812399858373 Jan 2, 2020 14516.94 89.59 0.6209733596259881 Dec 31, 2019 14427.35 -27.75 -0.19197376704415742 Dec 30, 2019 14455.1 -152.18 -1.0418092896144937 Dec 27, 2019 14607.28 102.94 0.7097186083613595 Dec 23, 2019 14504.34 11.94 0.08238801026745053 Dec 20, 2019 14492.4 99.63 0.6922225534070231 Dec 19, 2019 14392.77 -37.91 -0.26270418303226184 Dec 18, 2019 14430.68 15.88 0.11016455309820462 Dec 17, 2019 14414.8 -1.39 -0.00964193729411169 Dec 16, 2019 14416.19 125.67 0.8793941718006063 Dec 13, 2019 14290.52 131.1 0.9258853823108574 Dec 12, 2019 14159.42 115.36 0.8214148899961977 Dec 11, 2019 14044.06 53.06 0.3792437995854478 Dec 10, 2019 13991 -60.86 -0.4331099228144886 Dec 9, 2019 14051.86 -10.8 -0.07679912619660861 Dec 6, 2019 14062.66 109.14 0.7821682270853519 Dec 5, 2019 13953.52 9.85 0.0706413734691082 Dec 4, 2019 13943.67 139.21 1.0084421991153583 Dec 3, 2019 13804.46 -268.41 -1.9072868576203716 Dec 2, 2019 14072.87 -93.08 -0.6570685340552522 Nov 29, 2019 14165.95 -27.45 -0.19339974917919597 Nov 28, 2019 14193.4 50.97 0.36040482434772525 Nov 27, 2019 14142.43 66.61 0.4732228744044752 Nov 26, 2019 14075.82 73.13 0.5222567949443999 Nov 25, 2019 14002.69 92.75 0.6667893607017715 Nov 22, 2019 13909.94 32.41 0.23354300080778065 Nov 21, 2019 13877.53 -64.81 -0.4648430607774592 Nov 20, 2019 13942.34 -39.9 -0.285362002082642 Nov 19, 2019 13982.24 29.86 0.21401366648557452 Nov 18, 2019 13952.38 31.96 0.22959077384159385 Nov 15, 2019 13920.42 73.04 0.5274644012080264 Nov 14, 2019 13847.38 -4.07 -0.029383205368391035 Nov 13, 2019 13851.45 -100.55 -0.7206852064220184 Nov 12, 2019 13952 74.36 0.5358259761746234 Nov 11, 2019 13877.64 -2.74 -0.019740093570925293 Nov 8, 2019 13880.38 -55.13 -0.3956080545311941 Nov 7, 2019 13935.51 105.07 0.7597010651866463 Nov 6, 2019 13830.44 -0.79 -0.005711711828955197 Nov 5, 2019 13831.23 59.33 0.43080475460902273 Nov 4, 2019 13771.9 194.3 1.431033466886637 Oct 31, 2019 13577.6 -82.96 -0.6072957477585106 Oct 30, 2019 13660.56 -36.67 -0.2677183634939327 Oct 29, 2019 13697.23 32.33 0.2365915593967025 Oct 28, 2019 13664.9 146.9 1.0866992158603344 Oct 25, 2019 13518 36.14 0.2680639021618679 Oct 24, 2019 13481.86 52.82 0.39332670094064803 Oct 23, 2019 13429.04 -45.7 -0.3391531116741399 Oct 22, 2019 13474.74 51.8 0.38590651526416714 Oct 21, 2019 13422.94 19.81 0.14780129715969328 Oct 18, 2019 13403.13 -50.19 -0.37306776319897245 Oct 17, 2019 13453.32 77.27 0.5776742760381428 Oct 16, 2019 13376.05 60.58 0.4549595320330413 Oct 15, 2019 13315.47 75.99 0.5739651406248584 Oct 14, 2019 13239.48 -64.27 -0.48309687118293715 Oct 11, 2019 13303.75 283.84 2.1800457914071605 Oct 10, 2019 13019.91 156.37 1.2156062794534008 Oct 9, 2019 12863.54 72.86 0.5696335144026744 Oct 8, 2019 12790.68 -115.83 -0.897454075501433 Oct 7, 2019 12906.51 36.5 0.2836050632439291 Oct 4, 2019 12870.01 187.52 1.4785740024238143 Oct 3, 2019 12682.49 -146.23 -1.1398643044668526 Oct 2, 2019 12828.72 -419.15 -3.1639048390420497 Oct 1, 2019 13247.87 58.07 0.4402644467694734 Sep 30, 2019 13189.8 -25.97 -0.19650765713991694 Sep 27, 2019 13215.77 56.53 0.42958407932372994 Sep 26, 2019 13159.24 83.38 0.6376636030058443 Sep 25, 2019 13075.86 -198.89 -1.498257970959905 Sep 24, 2019 13274.75 79.65 0.603633166857394 Sep 23, 2019 13195.1 -161.79 -1.211284962292869 Sep 20, 2019 13356.89 -0.19 -0.0014224665870085377 Sep 19, 2019 13357.08 54.59 0.4103742983456481 Sep 18, 2019 13302.49 0.47 0.0035332979502361297 Sep 17, 2019 13302.02 30.47 0.22958885736782816 Sep 16, 2019 13271.55 -72.27 -0.541599032361048 Sep 13, 2019 13343.82 87.94 0.6634037121639604 Sep 12, 2019 13255.88 67.99 0.5155487344829234 Sep 11, 2019 13187.89 172.6 1.3261325717675134 Sep 10, 2019 13015.29 -39.91 -0.3057019425209878 Sep 9, 2019 13055.2 35.25 0.2707383668908099 Sep 6, 2019 13019.95 -6.92 -0.05312097226732131 Sep 5, 2019 13026.87 267.68 2.097938819000266 Sep 4, 2019 12759.19 118.12 0.9344145709184428 Sep 3, 2019 12641.07 -83.5 -0.6562107796177002 Sep 2, 2019 12724.57 -22.75 -0.1784688860089807 Aug 30, 2019 12747.32 44.82 0.35284392836055894 Aug 29, 2019 12702.5 248.09 1.9919851683058452 Aug 28, 2019 12454.41 -110.82 -0.8819575924993016 Aug 27, 2019 12565.23 98.87 0.7930943755835705 Aug 26, 2019 12466.36 -202.4 -1.5976307073462597 Aug 23, 2019 12668.76 -67.4 -0.5292018944485622 Aug 22, 2019 12736.16 12.78 0.10044500753730534 Aug 21, 2019 12723.38 86.93 0.6879305501149453 Aug 20, 2019 12636.45 -62.87 -0.49506587754304954 Aug 19, 2019 12699.32 226.41 1.8152139316326343 Aug 16, 2019 12472.91 -45.86 -0.36632991899363915 Aug 14, 2019 12518.77 -210.48 -1.6535145432763125 Aug 13, 2019 12729.25 193.64 1.5447194033636975 Aug 12, 2019 12535.61 -142.7 -1.1255443351676997 Aug 9, 2019 12678.31 23.41 0.1849876332487811 Aug 8, 2019 12654.9 279.47 2.258264965338578 Aug 7, 2019 12375.43 -193.26 -1.5376304133525451 Aug 6, 2019 12568.69 -8.92 -0.07091967392851264 Aug 5, 2019 12577.61 -333.66 -2.5842539115052197 Aug 2, 2019 12911.27 -437.89 -3.2802813060896714 Aug 1, 2019 13349.16 -117.88 -0.8753222682935523 Jul 31, 2019 13467.04 -8.61 -0.06389302185794377 Jul 30, 2019 13475.65 -71.79 -0.5299156150534714 Jul 29, 2019 13547.44 -26.56 -0.195668189185207 Jul 26, 2019 13574 41.46 0.30637263957837924 Jul 25, 2019 13532.54 61.2 0.4542977907171818 Jul 24, 2019 13471.34 30.28 0.2252798514402882 Jul 23, 2019 13441.06 54.07 0.40389960700650407 Jul 22, 2019 13386.99 -27.4 -0.20425826295493124 Jul 19, 2019 13414.39 58.27 0.4362793985079499 Jul 18, 2019 13356.12 -118.54 -0.8797253511405854 Jul 17, 2019 13474.66 -19.66 -0.14569092773848552 Jul 16, 2019 13494.32 41.34 0.3072925106556317 Jul 15, 2019 13452.98 8.69 0.06463710616179806 Jul 12, 2019 13444.29 -10.99 -0.08167797325659518 Jul 11, 2019 13455.28 -42.95 -0.3181898663750729 Jul 10, 2019 13498.23 98.53 0.7353149697381285 Jul 9, 2019 13399.7 -17.34 -0.12923863981921496 Jul 8, 2019 13417.04 -11.1 -0.08266223021207703 Jul 5, 2019 13428.14 -23.05 -0.1713603034378371 Jul 4, 2019 13451.19 59.28 0.4426553045831401 Jul 3, 2019 13391.91 41.1 0.30784649021295335 Jul 2, 2019 13350.81 -52.77 -0.3937007874015748 Jul 1, 2019 13403.58 229.92 1.7453008503331648 Jun 28, 2019 13173.66 -0.34 -0.0025808410505541216 Jun 27, 2019 13174 61.87 0.4718531619195356 Jun 26, 2019 13112.13 20.2 0.15429352280374245 Jun 25, 2019 13091.93 -98.75 -0.7486346420351339 Jun 24, 2019 13190.68 -6.4 -0.04849557629414992 Jun 21, 2019 13197.08 -70.54 -0.5316703372571719 Jun 20, 2019 13267.62 74.79 0.5668988382325855 Jun 19, 2019 13192.83 4.12 0.031238839886539322 Jun 18, 2019 13188.71 140.49 1.0766985841746997 Jun 17, 2019 13048.22 51.16 0.3936274819074468 Jun 14, 2019 12997.06 -77.66 -0.5939706548209063 Jun 13, 2019 13074.72 18.64 0.14276873303472407 Jun 12, 2019 13056.08 -104.06 -0.7907210713563837 Jun 11, 2019 13160.14 238.09 1.8425095089401449 Jun 7, 2019 12922.05 151.67 1.1876702181141048 Jun 6, 2019 12770.38 51.73 0.4067255565645725 Jun 5, 2019 12718.65 181.77 1.4498822673583858 Jun 4, 2019 12536.88 74.75 0.5998172062079276 Jun 3, 2019 12462.13 -74.68 -0.5956858243843529 May 31, 2019 12536.81 -185.86 -1.4608568798844896 May 29, 2019 12722.67 -269.87 -2.077115021389197 May 28, 2019 12992.54 41.04 0.3168744933019341 May 27, 2019 12951.5 -22.56 -0.1738854298500238 May 24, 2019 12974.06 61.79 0.47853708139622236 May 23, 2019 12912.27 -243.47 -1.850675066548898 May 22, 2019 13155.74 -0.77 -0.0058526159293004 May 21, 2019 13156.51 113.17 0.867645863712822 May 20, 2019 13043.34 -39.43 -0.3013887731726538 May 17, 2019 13082.77 -52.08 -0.3965024343635443 May 16, 2019 13134.85 250.93 1.9476215313351837 May 15, 2019 12883.92 -10.72 -0.0831353182407574 May 14, 2019 12894.64 60.26 0.4695201482268719 May 13, 2019 12834.38 -231.75 -1.7736697859274322 May 10, 2019 13066.13 -125.59 -0.9520365805217212 May 8, 2019 13191.72 -118.28 -0.8886551465063862 May 7, 2019 13310 -99.93 -0.7451940465013613 May 6, 2019 13409.93 -150.8 -1.112034529114583 May 3, 2019 13560.73 16.79 0.1239668811291249 May 2, 2019 13543.94 -10.54 -0.07776026819177129 Apr 30, 2019 13554.48 -82.66 -0.6061388238296299 Apr 29, 2019 13637.14 115.51 0.8542609138099475 Apr 26, 2019 13521.63 -18.44 -0.13618836534818504 Apr 25, 2019 13540.07 -45.5 -0.3349141773219674 Apr 24, 2019 13585.57 20.42 0.15053279912127768 Apr 23, 2019 13565.15 51.22 0.37901631871705715 Apr 18, 2019 13513.93 -46.64 -0.3439383447745928 Apr 17, 2019 13560.57 14.29 0.10549021576403264 Apr 16, 2019 13546.28 21.14 0.15630152442044962 Apr 15, 2019 13525.14 12.11 0.0896172065036487 Apr 12, 2019 13513.03 108.07 0.8061941251596424 Apr 11, 2019 13404.96 75.43 0.5658864191010485 Apr 10, 2019 13329.53 -10.22 -0.0766131299312206 Apr 9, 2019 13339.75 -35.53 -0.2656392987660819 Apr 8, 2019 13375.28 -47.68 -0.3552122631669915 Apr 5, 2019 13422.96 44.89 0.3355491487187614 Apr 4, 2019 13378.07 29.84 0.2235502384960403 Apr 3, 2019 13348.23 65.71 0.4947103411099701 Apr 2, 2019 13282.52 97.6 0.7402396070662545 Apr 1, 2019 13184.92 177.06 1.3611770114377 Mar 29, 2019 13007.86 54.49 0.42066273101131213 Mar 28, 2019 12953.37 42.44 0.32871373324772113 Mar 27, 2019 12910.93 -79.87 -0.614819718570065 Mar 26, 2019 12990.8 192.22 1.5018853654077249 Mar 25, 2019 12798.58 -112.79 -0.8735711237459697 Mar 22, 2019 12911.37 -211.27 -1.6099656776380362 Mar 21, 2019 13122.64 -26.83 -0.20403864186161116 Mar 20, 2019 13149.47 -75.17 -0.5684086674571104 Mar 19, 2019 13224.64 28.6 0.21673168617251842 Mar 18, 2019 13196.04 96.12 0.7337449389003903 Mar 15, 2019 13099.92 45.31 0.34708045663562526 Mar 14, 2019 13054.61 55.04 0.42339862010820356 Mar 13, 2019 12999.57 71.51 0.5531379031347318 Mar 12, 2019 12928.06 116.33 0.9079960317615186 Mar 11, 2019 12811.73 169.04 1.3370572243723449 Mar 8, 2019 12642.69 -162.82 -1.271483915908074 Mar 7, 2019 12805.51 -163.22 -1.2585657963424328 Mar 6, 2019 12968.73 -17.67 -0.136065422287932 Mar 5, 2019 12986.4 -111.87 -0.8540822566644297 Mar 4, 2019 13098.27 38.77 0.29687200888242277 Mar 1, 2019 13059.5 138.01 1.0680656797319814 Feb 28, 2019 12921.49 17.69 0.13709139943272525 Feb 27, 2019 12903.8 -11.95 -0.09252269515901128 Feb 26, 2019 12915.75 -40.76 -0.31459088905885924 Feb 25, 2019 12956.51 94.11 0.7316674959572086 Feb 22, 2019 12862.4 45.77 0.35711415559316295 Feb 21, 2019 12816.63 -45.16 -0.35111753496208536 Feb 20, 2019 12861.79 74.16 0.5799354532466141 Feb 19, 2019 12787.63 2.73 0.02135331523907109 Feb 18, 2019 12784.9 85.85 0.6760348215023958 Feb 15, 2019 12699.05 82.78 0.6561368772228242 Feb 14, 2019 12616.27 -62.09 -0.4897321104622364 Feb 13, 2019 12678.36 130.54 1.0403400750090455 Feb 12, 2019 12547.82 122.68 0.9873530600057625 Feb 11, 2019 12425.14 129.97 1.0570817646278985 Feb 8, 2019 12295.17 -113.81 -0.9171583804631807 Feb 7, 2019 12408.98 -90.95 -0.7276040745828176 Feb 6, 2019 12499.93 -17.28 -0.13804993285244874 Feb 5, 2019 12517.21 108.27 0.8725161053240648 Feb 4, 2019 12408.94 122.2 0.9945681279167623 Feb 1, 2019 12286.74 100.77 0.8269345813259018 Jan 31, 2019 12185.97 17.89 0.14702401693611483 Jan 30, 2019 12168.08 49.86 0.4114465655847146 Jan 29, 2019 12118.22 96.56 0.8032168602339445 Jan 28, 2019 12021.66 -127.9 -1.0527130200599857 Jan 25, 2019 12149.56 122.87 1.0216443593374402 Jan 24, 2019 12026.69 -95.72 -0.789611966597401 Jan 23, 2019 12122.41 62.68 0.5197462961442753 Jan 22, 2019 12059.73 -105.21 -0.8648624654128997 Jan 21, 2019 12164.94 92.55 0.7666253326806043 Jan 18, 2019 12072.39 199.91 1.6838099537754538 Jan 17, 2019 11872.48 -0.38 -0.00320057677762561 Jan 16, 2019 11872.86 120.14 1.0222314494006495 Jan 15, 2019 11752.72 115.6 0.9933729307595006 Jan 14, 2019 11637.12 -42.14 -0.3608105308041777 Jan 11, 2019 11679.26 91.34 0.7882346443537753 Jan 10, 2019 11587.92 -117.69 -1.0054153521260318 Jan 9, 2019 11705.61 84.8 0.7297253805887886 Jan 8, 2019 11620.81 199.44 1.7462003244794626 Jan 7, 2019 11421.37 142.3 1.2616288399664157 Jan 4, 2019 11279.07 196.46 1.7726871197308216 Jan 3, 2019 11082.61 -166.11 -1.476701349131279 Jan 2, 2019 11248.72 -156.42 -1.3714868909982691 Dec 31, 2018 11405.14 -24.38 -0.21330729549447397 Dec 28, 2018 11429.52 234.21 2.092036754676735 Dec 27, 2018 11195.31 -204.27 -1.791908122930845 Dec 21, 2018 11399.58 -157.87 -1.3659587538773692 Dec 20, 2018 11557.45 -310.64 -2.6174388633722865 Dec 19, 2018 11868.09 -48.2 -0.4044883097004185 Dec 18, 2018 11916.29 -52.06 -0.4349805946517273 Dec 17, 2018 11968.35 -272.11 -2.223037369510623 Dec 14, 2018 12240.46 -112.07 -0.9072635322480496 Dec 13, 2018 12352.53 3.44 0.02785630358188336 Dec 12, 2018 12349.09 37.37 0.30353191917944855 Dec 11, 2018 12311.72 187.53 1.546742504035321 Dec 10, 2018 12124.19 -332.3 -2.667685680316044 Dec 7, 2018 12456.49 250.89 2.055531887002687 Dec 6, 2018 12205.6 -324.04 -2.586187631887269 Dec 5, 2018 12529.64 -253.06 -1.9797069476714622 Dec 4, 2018 12782.7 -155.54 -1.202172783933518 Dec 3, 2018 12938.24 207.32 1.6284761823968732 Nov 30, 2018 12730.92 22.71 0.1787033736458557 Nov 29, 2018 12708.21 109.44 0.8686562259649157 Nov 28, 2018 12598.77 109.54 0.8770756884131368 Nov 27, 2018 12489.23 -24.83 -0.19841682076000913 Nov 26, 2018 12514.06 207.8 1.6885715075091863 Nov 23, 2018 12306.26 -61.2 -0.4948469613000568 Nov 22, 2018 12367.46 -14.08 -0.11371767970704776 Nov 21, 2018 12381.54 151.26 1.236766451790147 Nov 20, 2018 12230.28 -351.13 -2.790863663134736 Nov 19, 2018 12581.41 -24.23 -0.1922155479610714 Nov 16, 2018 12605.64 50.63 0.4032653100236479 Nov 15, 2018 12555.01 -286.03 -2.2274675571449043 Nov 14, 2018 12841.04 34.86 0.2722123224880487 Nov 13, 2018 12806.18 -68.82 -0.5345242718446602 Nov 12, 2018 12875 -111.89 -0.8615611589841756 Nov 9, 2018 12986.89 -114.3 -0.8724398318015386 Nov 8, 2018 13101.19 176.75 1.3675640878831115 Nov 7, 2018 12924.44 112.54 0.8784021105378593 Nov 6, 2018 12811.9 87.15 0.6848857541405529 Nov 5, 2018 12724.75 -35.46 -0.27789511301146297 Nov 2, 2018 12760.21 68.97 0.5434457153122941 Oct 31, 2018 12691.24 326.9 2.6438936489938 Oct 30, 2018 12364.34 -130.97 -1.048153267105818 Oct 29, 2018 12495.31 252.71 2.06418571218532 Oct 26, 2018 12242.6 -171.61 -1.3823674643815433 Oct 25, 2018 12414.21 -197.05 -1.5624925661670603 Oct 24, 2018 12611.26 133.83 1.072576644389109 Oct 23, 2018 12477.43 -286.17 -2.2420790372622146 Oct 22, 2018 12763.6 -100.47 -0.7810125411320057 Oct 19, 2018 12864.07 -35.9 -0.27829522084159886 Oct 18, 2018 12899.97 8.49 0.06585745003676848 Oct 17, 2018 12891.48 53.74 0.41860950603455127 Oct 16, 2018 12837.74 148.81 1.172754519096567 Oct 15, 2018 12688.93 -119.8 -0.9352995964471107 Oct 12, 2018 12808.73 -115.03 -0.8900660488897968 Oct 11, 2018 12923.76 -289.98 -2.194533871560966 Oct 10, 2018 13213.74 -153.92 -1.1514356289732084 Oct 9, 2018 13367.66 -47.28 -0.3524428733933957 Oct 8, 2018 13414.94 -162.22 -1.1948006799654713 Oct 5, 2018 13577.16 -111.31 -0.8131661171774494 Oct 4, 2018 13688.47 -96.99 -0.7035673818646603 Oct 3, 2018 13785.46 51.61 0.37578683326234086 Oct 2, 2018 13733.85 -96.7 -0.6991768223244917 Oct 1, 2018 13830.55 136 0.9930957935821184 Sep 28, 2018 13694.55 9.68 0.07073505265303945 Sep 27, 2018 13684.87 -32.34 -0.23576222861646062 Sep 26, 2018 13717.21 11.37 0.08295733789391967 Sep 25, 2018 13705.84 38.39 0.2808863394415198 Sep 24, 2018 13667.45 -71.23 -0.5184632002492233 Sep 21, 2018 13738.68 126.14 0.9266455782682732 Sep 20, 2018 13612.54 75.55 0.558100434439266 Sep 19, 2018 13536.99 53.24 0.394845647538704 Sep 18, 2018 13483.75 43.55 0.3240279162512463 Sep 17, 2018 13440.2 -4.99 -0.03711364435906075 Sep 14, 2018 13445.19 67.42 0.5039703926738164 Sep 13, 2018 13377.77 125.86 0.949749885110901 Sep 12, 2018 13251.91 37.42 0.2831740006613952 Sep 11, 2018 13214.49 9.49 0.07186671715259371 Sep 10, 2018 13205 54.17 0.4119131644162384 Sep 7, 2018 13150.83 -99.02 -0.7473292150477175 Sep 6, 2018 13249.85 -77.48 -0.5813617581315987 Sep 5, 2018 13327.33 24.13 0.18138492994166816 Sep 4, 2018 13303.2 -68.94 -0.5155494932000413 Sep 3, 2018 13372.14 18.43 0.1380140799822671 Aug 31, 2018 13353.71 -115.25 -0.8556711134341478 Aug 30, 2018 13468.96 -8.15 -0.060472905541321544 Aug 29, 2018 13477.11 32.49 0.24165800149055905 Aug 28, 2018 13444.62 64.91 0.48513757024629084 Aug 27, 2018 13379.71 98.25 0.7397530090818328 Aug 24, 2018 13281.46 23.22 0.1751363680247152 Aug 23, 2018 13258.24 71.36 0.5411439248707807 Aug 22, 2018 13186.88 -21.73 -0.16451390418825296 Aug 21, 2018 13208.61 77.83 0.5927294494310316 Aug 20, 2018 13130.78 78.23 0.599346487851033 Aug 17, 2018 13052.55 -11.75 -0.08993975949725588 Aug 16, 2018 13064.3 -39.56 -0.3018957772747877 Aug 14, 2018 13103.86 -26.06 -0.19847798006385417 Aug 13, 2018 13129.92 3.44 0.026206568706919144 Aug 10, 2018 13126.48 -193.67 -1.453962605526214 Aug 9, 2018 13320.15 33.52 0.25228368668353074 Aug 8, 2018 13286.63 -71.45 -0.5348822585281717 Aug 7, 2018 13358.08 77.46 0.5832559022093848 Aug 6, 2018 13280.62 57.21 0.4326418072191666 Aug 3, 2018 13223.41 51.66 0.3922030102302276 Aug 2, 2018 13171.75 -161.35 -1.2101461775581073 Aug 1, 2018 13333.1 20.16 0.15143161465461424 Jul 31, 2018 13312.94 80.61 0.6091897647655402 Jul 30, 2018 13232.33 -58.24 -0.4382054343794134 Jul 27, 2018 13290.57 6.09 0.045842968637086284 Jul 26, 2018 13284.48 76.57 0.57972835974806 Jul 25, 2018 13207.91 -5.65 -0.042759105040579524 Jul 24, 2018 13213.56 83.51 0.636021949649849 Jul 23, 2018 13130.05 -71.39 -0.5407743397689949 Jul 20, 2018 13201.44 -99.8 -0.7503059865095284 Jul 19, 2018 13301.24 -24.77 -0.18587709299332658 Jul 18, 2018 13326.01 66.57 0.5020574021225632 Jul 17, 2018 13259.44 25.68 0.19404915912031048 Jul 16, 2018 13233.76 15.31 0.1158229595754419 Jul 13, 2018 13218.45 36.03 0.27331855607695704 Jul 12, 2018 13182.42 166.36 1.2781133461277836 Jul 11, 2018 13016.06 -102.74 -0.7831508979479831 Jul 10, 2018 13118.8 121.58 0.9354308075111447 Jul 9, 2018 12997.22 167.64 1.3066678722140552 Jul 6, 2018 12829.58 49.18 0.3848079872304466 Jul 5, 2018 12780.4 67.16 0.5282681676740154 Jul 4, 2018 12713.24 -69.61 -0.5445577472942262 Jul 3, 2018 12782.85 93.81 0.739299426907 Jul 2, 2018 12689.04 -136.37 -1.0632798483635222 Jun 29, 2018 12825.41 210.54 1.6689827164291031 Jun 28, 2018 12614.87 -182.52 -1.4262283168677363 Jun 27, 2018 12797.39 123.13 0.9714965607459528 Jun 26, 2018 12674.26 -5.41 -0.04266672555358302 Jun 25, 2018 12679.67 -180.41 -1.4028684113940193 Jun 22, 2018 12860.08 1.33 0.010343151550500631 Jun 21, 2018 12858.75 -37.39 -0.2899317160018424 Jun 20, 2018 12896.14 121.5 0.9511031230625677 Jun 19, 2018 12774.64 -162.37 -1.2550813518734236 Jun 18, 2018 12937.01 -100.47 -0.7706243844669368 Jun 15, 2018 13037.48 -30.09 -0.2302646934357344 Jun 14, 2018 13067.57 -27.04 -0.20649717708278445 Jun 13, 2018 13094.61 37.08 0.28397407472929415 Jun 12, 2018 13057.53 34.14 0.26214372755480714 Jun 11, 2018 13023.39 104.47 0.8086589281456964 Jun 8, 2018 12918.92 -123.4 -0.9461506848474811 Jun 7, 2018 13042.32 106.99 0.8271145768990819 Jun 6, 2018 12935.33 39.93 0.3096452998743738 Jun 5, 2018 12895.4 22.28 0.17307381582708775 Jun 4, 2018 12873.12 100.25 0.7848666744435667 Jun 1, 2018 12772.87 176.86 1.404095423868352 May 31, 2018 12596.01 19.44 0.15457314673237615 May 30, 2018 12576.57 -24.78 -0.19664559749550645 May 29, 2018 12601.35 -123.92 -0.9738103788760474 May 28, 2018 12725.27 -10.08 -0.07914976816498957 May 25, 2018 12735.35 -17.26 -0.13534484313407216 May 24, 2018 12752.61 -114.38 -0.8889413918873024 May 23, 2018 12866.99 -251.9 -1.9201319623840127 May 22, 2018 13118.89 120.85 0.9297555631464436 May 18, 2018 12998.04 -5.71 -0.04391041045852158 May 17, 2018 13003.75 76.93 0.5951192946138338 May 16, 2018 12926.82 54.8 0.4257296057650625 May 15, 2018 12872.02 -68.94 -0.5327270928895538 May 14, 2018 12940.96 94.83 0.7381989750998939 May 11, 2018 12846.13 151.73 1.1952514494580286 May 9, 2018 12694.4 122.15 0.9715842430750263 May 8, 2018 12572.25 -72.42 -0.5727314354585766 May 7, 2018 12644.67 190.29 1.5278962100080453 May 4, 2018 12454.38 -18.1 -0.14511949508036895 May 3, 2018 12472.48 -123.36 -0.9793709669224124 May 2, 2018 12595.84 -55.64 -0.43979044348961543 Apr 30, 2018 12651.48 56.71 0.4502662613132276 Apr 27, 2018 12594.77 52.22 0.4163427692135969 Apr 26, 2018 12542.55 135.74 1.094076559566883 Apr 25, 2018 12406.81 -233.45 -1.8468765674123793 Apr 24, 2018 12640.26 112.64 0.8991332751153053 Apr 23, 2018 12527.62 14.78 0.11811866850371298 Apr 20, 2018 12512.84 -31.73 -0.25293812382568714 Apr 19, 2018 12544.57 -11.23 -0.08944073655203173 Apr 18, 2018 12555.8 74.23 0.5947168505244131 Apr 17, 2018 12481.57 92.98 0.7505293177028217 Apr 16, 2018 12388.59 -36.03 -0.2899887481468246 Apr 13, 2018 12424.62 52.51 0.42442234994677547 Apr 12, 2018 12372.11 95.26 0.7759319369382212 Apr 11, 2018 12276.85 27.66 0.22581084953372427 Apr 10, 2018 12249.19 87.99 0.7235305726408578 Apr 9, 2018 12161.2 -86.52 -0.7064171943839344 Apr 6, 2018 12247.72 18.89 0.15447103279708688 Apr 5, 2018 12228.83 352.85 2.9711232251990993 Apr 4, 2018 11875.98 -41.79 -0.3506528486453422 Apr 3, 2018 11917.77 -67.29 -0.5614490040099924 Mar 29, 2018 11985.06 24.92 0.20835876503117856 Mar 28, 2018 11960.14 -95.22 -0.7898561303851565 Mar 27, 2018 12055.36 162.82 1.3690935662188228 Mar 26, 2018 11892.54 -25.01 -0.20985856992418744 Mar 23, 2018 11917.55 -135.81 -1.12673976385008 Mar 22, 2018 12053.36 -257.3 -2.090058534635836 Mar 21, 2018 12310.66 -10.23 -0.08302971619745002 Mar 20, 2018 12320.89 50.12 0.40845032544819926 Mar 19, 2018 12270.77 -131.3 -1.0586942341076933 Mar 16, 2018 12402.07 11.83 0.09547837652862252 Mar 15, 2018 12390.24 -64.63 -0.5189134852471362 Mar 14, 2018 12454.87 -145.24 -1.1526883495461548 Mar 13, 2018 12600.11 69.14 0.5517529768246193 Mar 12, 2018 12530.97 55.18 0.44229664013260883 Mar 9, 2018 12475.79 169.76 1.3794863168706724 Mar 8, 2018 12306.03 105.91 0.8681062153487015 Mar 7, 2018 12200.12 -68.09 -0.5550116928223433 Mar 6, 2018 12268.21 226.88 1.8841772462012087 Mar 5, 2018 12041.33 113.16 0.9486786321791189 Mar 2, 2018 11928.17 -337.13 -2.7486486266132912 Mar 1, 2018 12265.3 -275.37 -2.1958156940578135 Feb 28, 2018 12540.67 -108.36 -0.8566664795640456 Feb 27, 2018 12649.03 70.5 0.5604788476872894 Feb 26, 2018 12578.53 163.77 1.3191555857704862 Feb 23, 2018 12414.76 46.23 0.3737711757177288 Feb 22, 2018 12368.53 -136.34 -1.0902952209819055 Feb 21, 2018 12504.87 47.67 0.38267026298044504 Feb 20, 2018 12457.2 19.84 0.15951938353476944 Feb 19, 2018 12437.36 45.59 0.3679054727452172 Feb 16, 2018 12391.77 34.44 0.27870098152270756 Feb 15, 2018 12357.33 189.78 1.5597223763206234 Feb 14, 2018 12167.55 19.89 0.16373523789766917 Feb 13, 2018 12147.66 -99.3 -0.8108134590135021 Feb 12, 2018 12246.96 55.16 0.45243524336029134 Feb 9, 2018 12191.8 -325.01 -2.596588108311942 Feb 8, 2018 12516.81 -84.48 -0.6704075535123785 Feb 7, 2018 12601.29 141.08 1.132244159608867 Feb 6, 2018 12460.21 -449.57 -3.482398615623194 Feb 5, 2018 12909.78 -278.04 -2.1083090306055134 Feb 2, 2018 13187.82 -10.66 -0.0807668761857426 Feb 1, 2018 13198.48 30.5 0.23162246601225092 Jan 31, 2018 13167.98 51.71 0.3942431804163836 Jan 30, 2018 13116.27 -207.47 -1.5571453660909025 Jan 29, 2018 13323.74 59.87 0.4513765590283982 Jan 26, 2018 13263.87 24.97 0.1886108362477245 Jan 25, 2018 13238.9 -103.4 -0.774978826739018 Jan 24, 2018 13342.3 -52.29 -0.3903814898403012 Jan 23, 2018 13394.59 17.68 0.13216804179739566 Jan 22, 2018 13376.91 63.44 0.47650988059461585 Jan 19, 2018 13313.47 3.4 0.025544568886564836 Jan 18, 2018 13310.07 114.41 0.8670274923724922 Jan 17, 2018 13195.66 -98.26 -0.7391348827133005 Jan 16, 2018 13293.92 63.95 0.48337222231040583 Jan 15, 2018 13229.97 -7.65 -0.057789844398011124 Jan 12, 2018 13237.62 81 0.6156596451064179 Jan 11, 2018 13156.62 68.97 0.5269853640645953 Jan 10, 2018 13087.65 -164.02 -1.2377307916662579 Jan 9, 2018 13251.67 2.24 0.016906387671016793 Jan 8, 2018 13249.43 -4.89 -0.03689363166122442 Jan 5, 2018 13254.32 112.26 0.8542039832415923 Jan 4, 2018 13142.06 192.57 1.4870855917877848 Jan 3, 2018 12949.49 73.9 0.573954280930039 Jan 2, 2018 12875.59 -19.23 -0.14912965051082527 Dec 29, 2017 12894.82 -20.79 -0.16096800693114766 Dec 28, 2017 12915.61 -35.64 -0.2751857928771354 Dec 27, 2017 12951.25 12.61 0.0974600112531147 Dec 22, 2017 12938.64 -5.41 -0.041795265005929366 Dec 21, 2017 12944.05 27.98 0.21662936171761224 Dec 20, 2017 12916.07 34.11 0.26478889858375587 Dec 19, 2017 12881.96 34.61 0.269394077377825 Dec 18, 2017 12847.35 153.02 1.2054200576162744 Dec 15, 2017 12694.33 -73.73 -0.5774565595713053 Dec 14, 2017 12768.06 -43.08 -0.3362698401547403 Dec 13, 2017 12811.14 -21.2 -0.16520759269159016 Dec 12, 2017 12832.34 32.11 0.25085486745160046 Dec 11, 2017 12800.23 59.48 0.4668484979298707 Dec 8, 2017 12740.75 145.24 1.1531093222902447 Dec 7, 2017 12595.51 43.73 0.34839680109116 Dec 6, 2017 12551.78 -105.2 -0.8311619359436453 Dec 5, 2017 12656.98 -115.13 -0.9014172286333269 Dec 4, 2017 12772.11 99.02 0.7813406201644587 Dec 1, 2017 12673.09 72.79 0.5776846583017865 Nov 30, 2017 12600.3 -11.46 -0.09086757121924299 Nov 29, 2017 12611.76 182.71 1.470023855403269 Nov 28, 2017 12429.05 17.76 0.1430955202883826 Nov 27, 2017 12411.29 -22.34 -0.17967399705476197 Nov 24, 2017 12433.63 43.26 0.34914211601429174 Nov 23, 2017 12390.37 -66.97 -0.5375947032030916 Nov 22, 2017 12457.34 -23.13 -0.1853295589028298 Nov 21, 2017 12480.47 75.68 0.6100869099759044 Nov 20, 2017 12404.79 14.46 0.11670391345508957 Nov 17, 2017 12390.33 -40.41 -0.32508120996819173 Nov 16, 2017 12430.74 107.59 0.8730722258513448 Nov 15, 2017 12323.15 -164.2 -1.3149307098783969 Nov 14, 2017 12487.35 -17.55 -0.14034498476597174 Nov 13, 2017 12504.9 -16.5 -0.13177440222339354 Nov 10, 2017 12521.4 -24.42 -0.19464650377575957 Nov 9, 2017 12545.82 -43.97 -0.3492512583609417 Nov 8, 2017 12589.79 -110.74 -0.871932116218772 Nov 7, 2017 12700.53 51.58 0.40778088299819354 Nov 6, 2017 12648.95 12.03 0.09519724743054478 Nov 3, 2017 12636.92 58.71 0.4667595786681889 Nov 2, 2017 12578.21 93.68 0.7503686562489738 Oct 31, 2017 12484.53 -3.66 -0.029307689905422644 Oct 30, 2017 12488.19 -22.95 -0.18343652137215313 Oct 27, 2017 12511.14 39.5 0.3167185710940983 Oct 26, 2017 12471.64 0.4 0.00320737953884297 Oct 25, 2017 12471.24 9.37 0.07518935761647329 Oct 24, 2017 12461.87 -35.21 -0.28174581582257613 Oct 23, 2017 12497.08 56.27 0.45230173919543826 Oct 20, 2017 12440.81 174.08 1.4191231077883022 Oct 19, 2017 12266.73 -87.27 -0.7064108790675085 Oct 18, 2017 12354 87.6 0.714145959694776 Oct 17, 2017 12266.4 49.58 0.4058339240489751 Oct 16, 2017 12216.82 9.55 0.07823206990588395 Oct 13, 2017 12207.27 -14.43 -0.11806868111637497 Oct 12, 2017 12221.7 32.15 0.2637505076069256 Oct 11, 2017 12189.55 0.69 0.0056609067624043595 Oct 10, 2017 12188.86 -10.39 -0.08516917023587516 Oct 9, 2017 12199.25 -56.63 -0.46206392360238513 Oct 6, 2017 12255.88 69.15 0.5674204647185914 Oct 5, 2017 12186.73 16.75 0.1376337512469207 Oct 4, 2017 12169.98 -14.92 -0.1224466347692636 Oct 3, 2017 12184.9 54.69 0.450857816971017 Oct 2, 2017 12130.21 53.79 0.4454134586243274 Sep 29, 2017 12076.42 34.51 0.2865824441471494 Sep 28, 2017 12041.91 -24.26 -0.20105799934859198 Sep 27, 2017 12066.17 96.94 0.8099100777577171 Sep 26, 2017 11969.23 -25.31 -0.21101267743489954 Sep 25, 2017 11994.54 18.92 0.15798764489855222 Sep 22, 2017 11975.62 -17.41 -0.14516765154427197 Sep 21, 2017 11993.03 55.81 0.4675292907393849 Sep 20, 2017 11937.22 31.87 0.2676947758780716 Sep 19, 2017 11905.35 14.88 0.12514223575687083 Sep 18, 2017 11890.47 105.13 0.892040450254299 Sep 15, 2017 11785.34 50.02 0.4262346489060375 Sep 14, 2017 11735.32 5.68 0.048424333568634674 Sep 13, 2017 11729.64 45.12 0.38615193435417117 Sep 12, 2017 11684.52 164.06 1.424075080335334 Sep 11, 2017 11520.46 164.16 1.4455412414254643 Sep 8, 2017 11356.3 -64 -0.5604055935483306 Sep 7, 2017 11420.3 -6.97 -0.06099444574250893 Sep 6, 2017 11427.27 -33.3 -0.290561464220366 Sep 5, 2017 11460.57 -52.74 -0.4580785195569302 Sep 4, 2017 11513.31 -83.28 -0.7181421435094282 Sep 1, 2017 11596.59 59.07 0.5119817777130614 Aug 31, 2017 11537.52 87.58 0.7648948378768797 Aug 30, 2017 11449.94 197.23 1.7527333415683866 Aug 29, 2017 11252.71 -104.98 -0.9243076717184568 Aug 28, 2017 11357.69 -33.9 -0.2975879574317545 Aug 25, 2017 11391.59 82.48 0.7293235276692861 Aug 24, 2017 11309.11 -6.55 -0.05788438323526864 Aug 23, 2017 11315.66 -12.92 -0.11404783300290063 Aug 22, 2017 11328.58 136.96 1.2237727871389485 Aug 21, 2017 11191.62 18.82 0.16844479450093083 Aug 18, 2017 11172.8 -262.52 -2.2956943924612516 Aug 17, 2017 11435.32 -102.33 -0.8869223802074079 Aug 16, 2017 11537.65 156.16 1.3720523411258103 Aug 14, 2017 11381.49 132.86 1.18112161214299 Aug 11, 2017 11248.63 -129.1 -1.1346727334890176 Aug 10, 2017 11377.73 -86.02 -0.7503652818667539 Aug 9, 2017 11463.75 -91.22 -0.7894438497027686 Aug 8, 2017 11554.97 -34.11 -0.29432879917991767 Aug 7, 2017 11589.08 11.06 0.09552583256895393 Aug 4, 2017 11578.02 67.57 0.587031784161349 Aug 3, 2017 11510.45 -41.99 -0.3634729979121294 Aug 2, 2017 11552.44 54.71 0.4758330557423074 Aug 1, 2017 11497.73 3.19 0.02775230674737745 Jul 31, 2017 11494.54 -13.99 -0.12156200661596225 Jul 28, 2017 11508.53 -80.95 -0.6984782751253723 Jul 27, 2017 11589.48 -61.79 -0.5303284534647296 Jul 26, 2017 11651.27 40.11 0.3454435215775168 Jul 25, 2017 11611.16 109 0.9476480939232284 Jul 24, 2017 11502.16 -37.4 -0.3241024787773537 Jul 21, 2017 11539.56 -144.75 -1.2388408044634214 Jul 20, 2017 11684.31 89.75 0.7740699086468137 Jul 19, 2017 11594.56 20.35 0.17582193514719363 Jul 18, 2017 11574.21 -61.87 -0.5317082728891517 Jul 17, 2017 11636.08 39.03 0.3365511056691141 Jul 14, 2017 11597.05 -59.66 -0.51180822032975 Jul 13, 2017 11656.71 38.97 0.3354352912012147 Jul 12, 2017 11617.74 -12.41 -0.1067054165251523 Jul 11, 2017 11630.15 27.43 0.23641008315291587 Jul 10, 2017 11602.72 49.29 0.4266265515955002 Jul 7, 2017 11553.43 69.67 0.6066828286205912 Jul 6, 2017 11483.76 -60.37 -0.5229497588817866 Jul 5, 2017 11544.13 9.39 0.08140625623117644 Jul 4, 2017 11534.74 -15.61 -0.13514741977515832 Jul 3, 2017 11550.35 132.67 1.161969857273982 Jun 30, 2017 11417.68 -74.41 -0.6474888379746417 Jun 29, 2017 11492.09 70.5 0.6172520638545071 Jun 28, 2017 11421.59 19.11 0.16759511965817964 Jun 27, 2017 11402.48 -9.59 -0.08403383435257583 Jun 26, 2017 11412.07 120.83 1.0701216164035128 Jun 22, 2017 11291.24 -72.37 -0.6368574775093478 Jun 21, 2017 11363.61 -42.72 -0.3745288800166223 Jun 20, 2017 11406.33 2.2 0.019291256763996904 Jun 19, 2017 11404.13 139.55 1.2388389092180978 Jun 16, 2017 11264.58 73.24 0.6544345896023175 Jun 15, 2017 11191.34 -12.39 -0.11058817018974931 Jun 14, 2017 11203.73 -42.57 -0.37852449249975545 Jun 13, 2017 11246.3 97.25 0.8722716285244034 Jun 12, 2017 11149.05 -134.87 -1.1952406610468702 Jun 9, 2017 11283.92 73.48 0.6554604457987376 Jun 8, 2017 11210.44 40.69 0.36428747286197094 Jun 7, 2017 11169.75 19.05 0.1708412924749119 Jun 6, 2017 11150.7 -124.58 -1.1048949560454375 Jun 2, 2017 11275.28 -16.3 -0.14435535150970902 Jun 1, 2017 11291.58 117.16 1.048466050139515 May 31, 2017 11174.42 -49.47 -0.4407562796855636 May 30, 2017 11223.89 -10.64 -0.09470801181713877 May 29, 2017 11234.53 6.24 0.05557391196700477 May 26, 2017 11228.29 -25.63 -0.22774286648563344 May 24, 2017 11253.92 87.81 0.7863974114530485 May 23, 2017 11166.11 -15.59 -0.13942423781714766 May 22, 2017 11181.7 39.76 0.35684988431099074 May 19, 2017 11141.94 143.12 1.3012304956349863 May 18, 2017 10998.82 -143.75 -1.290097347380362 May 17, 2017 11142.57 -290.73 -2.5428354018524835 May 16, 2017 11433.3 38.73 0.3398987412425392 May 15, 2017 11394.57 82.3 0.727528603896477 May 12, 2017 11312.27 -4.99 -0.044091944516605606 May 11, 2017 11317.26 -68.61 -0.6025889984691551 May 10, 2017 11385.87 -23.04 -0.2019474253018036 May 9, 2017 11408.91 125.59 1.1130589223739111 May 8, 2017 11283.32 50.68 0.45118511765711355 May 5, 2017 11232.64 25.32 0.2259237712495048 May 4, 2017 11207.32 34.23 0.30636108721938154 May 3, 2017 11173.09 36.28 0.3257665345821649 May 2, 2017 11136.81 60.25 0.5439414403027655 Apr 28, 2017 11076.56 -7.49 -0.06757457788443755 Apr 27, 2017 11084.05 12.91 0.11660949098286175 Apr 26, 2017 11071.14 82.13 0.747383067264476 Apr 25, 2017 10989.01 99.29 0.9117773459740012 Apr 24, 2017 10889.72 260.92 2.454839680867078 Apr 21, 2017 10628.8 13.86 0.13057068622149537 Apr 20, 2017 10614.94 -11.78 -0.11085264314859147 Apr 19, 2017 10626.72 32.65 0.30819128059376616 Apr 18, 2017 10594.07 -33.64 -0.3165310306735882 Apr 13, 2017 10627.71 -68.41 -0.6395777160316077 Apr 12, 2017 10696.12 -39.47 -0.36765562023139853 Apr 11, 2017 10735.59 -127.85 -1.176883197219297 Apr 10, 2017 10863.44 103.45 0.9614321202900746 Apr 7, 2017 10759.99 -21.1 -0.1957130494226465 Apr 6, 2017 10781.09 -114.91 -1.0546071953010279 Apr 5, 2017 10896 121.88 1.1312292790501683 Apr 4, 2017 10774.12 -116.17 -1.0667300870775709 Apr 3, 2017 10890.29 -20.24 -0.18550886162267094 Mar 31, 2017 10910.53 26.4 0.2425549860209314 Mar 30, 2017 10884.13 61.53 0.568532515292074 Mar 29, 2017 10822.6 104.45 0.9745151915209248 Mar 28, 2017 10718.15 50.86 0.47678463789772285 Mar 27, 2017 10667.29 -157.38 -1.45390113509234 Mar 24, 2017 10824.67 23.74 0.21979588794668609 Mar 23, 2017 10800.93 58.16 0.5413873702964878 Mar 22, 2017 10742.77 -198.46 -1.8138728461059679 Mar 21, 2017 10941.23 -100.07 -0.9063244364341155 Mar 20, 2017 11041.3 -0.16 -0.0014490837262463479 Mar 17, 2017 11041.46 -63.25 -0.5695781339629761 Mar 16, 2017 11104.71 -37.47 -0.3362896668335999 Mar 15, 2017 11142.18 47.09 0.4244219740443746 Mar 14, 2017 11095.09 -51.1 -0.4584526192358106 Mar 13, 2017 11146.19 -29.69 -0.2656614065290608 Mar 10, 2017 11175.88 78.77 0.7098244497891794 Mar 9, 2017 11097.11 16.35 0.14755305592757176 Mar 8, 2017 11080.76 46.57 0.42205182256241736 Mar 7, 2017 11034.19 -0.3 -0.0027187482158214835 Mar 6, 2017 11034.49 -66.47 -0.5987770427062163 Mar 3, 2017 11100.96 -49.68 -0.4455349648091948 Mar 2, 2017 11150.64 66.79 0.6025884507639494 Mar 1, 2017 11083.85 263.08 2.431250271468666 Feb 28, 2017 10820.77 -39.65 -0.3650871697411334 Feb 27, 2017 10860.42 6.85 0.06311287438142472 Feb 24, 2017 10853.57 -96.62 -0.8823591188828687 Feb 23, 2017 10950.19 17.35 0.15869618507176544 Feb 22, 2017 10932.84 -42.58 -0.38795781847072824 Feb 21, 2017 10975.42 69.52 0.6374531217047653 Feb 20, 2017 10905.9 54 0.49760871368147513 Feb 17, 2017 10851.9 -96.77 -0.8838516459076765 Feb 16, 2017 10948.67 -45.9 -0.41747880999438813 Feb 15, 2017 10994.57 111.88 1.0280546445777652 Feb 14, 2017 10882.69 -6.1 -0.056020916924653705 Feb 13, 2017 10888.79 96.9 0.8978964759648217 Feb 10, 2017 10791.89 128.95 1.2093287592352577 Feb 9, 2017 10662.94 145.99 1.3881400976518858 Feb 8, 2017 10516.95 -93.29 -0.879244955816268 Feb 7, 2017 10610.24 8.8 0.08300759142154274 Feb 6, 2017 10601.44 -19.29 -0.18162593343395417 Feb 3, 2017 10620.73 66.32 0.6283629307559588 Feb 2, 2017 10554.41 -173.07 -1.6133332339002264 Feb 1, 2017 10727.48 183.94 1.7445753513525817 Jan 31, 2017 10543.54 -163.31 -1.5252852146056028 Jan 30, 2017 10706.85 -163.96 -1.5082592741479246 Jan 27, 2017 10870.81 45.71 0.4222593786662479 Jan 26, 2017 10825.1 77.07 0.717061638272316 Jan 25, 2017 10748.03 176.59 1.670444140060389 Jan 24, 2017 10571.44 -32.6 -0.3074299983779767 Jan 23, 2017 10604.04 -142.02 -1.3216006610795026 Jan 20, 2017 10746.06 -11.07 -0.10290848953205921 Jan 19, 2017 10757.13 193.09 1.8278045141820742 Jan 18, 2017 10564.04 22.21 0.21068448267520914 Jan 17, 2017 10541.83 -95.52 -0.8979680089495974 Jan 16, 2017 10637.35 -138.2 -1.282533142159797 Jan 13, 2017 10775.55 134.55 1.2644488299971808 Jan 12, 2017 10641 -213.07 -1.9630424347733155 Jan 11, 2017 10854.07 108.75 1.012068509825673 Jan 10, 2017 10745.32 -72.88 -0.6736795400343865 Jan 9, 2017 10818.2 -24.9 -0.22963912534238365 Jan 6, 2017 10843.1 36.34 0.33627100074397875 Jan 5, 2017 10806.76 -54.89 -0.5053560002393743 Jan 4, 2017 10861.65 -20.53 -0.1886570521715318 Jan 3, 2017 10882.18 147.55 1.3745233883235846 Jan 2, 2017 10734.63 15.89 0.14824503626359067 Dec 30, 2016 10718.74 7.26 0.06777774873313491 Dec 29, 2016 10711.48 -105.95 -0.9794378147119972 Dec 28, 2016 10817.43 -32.9 -0.3032165841960567 Dec 27, 2016 10850.33 43.6 0.40345229315435843 Dec 23, 2016 10806.73 -23.84 -0.22011768540344598 Dec 22, 2016 10830.57 -12.99 -0.11979460619944003 Dec 21, 2016 10843.56 -69.53 -0.6371247740099275 Dec 20, 2016 10913.09 109.5 1.01355197670404 Dec 19, 2016 10803.59 -97.77 -0.8968605751942876 Dec 16, 2016 10901.36 19.75 0.1814988774639047 Dec 15, 2016 10881.61 186.65 1.7452145683574318 Dec 14, 2016 10694.96 -15.82 -0.14770166131691623 Dec 13, 2016 10710.78 30.97 0.2899864323428975 Dec 12, 2016 10679.81 79.98 0.7545404030064633 Dec 9, 2016 10599.83 129.97 1.2413728550334007 Dec 8, 2016 10469.86 141.01 1.3652052261384375 Dec 7, 2016 10328.85 61.99 0.6037873312775279 Dec 6, 2016 10266.86 -31.2 -0.30296968555242443 Dec 5, 2016 10298.06 134.56 1.323953362522753 Dec 2, 2016 10163.5 -85.73 -0.8364530798899039 Dec 1, 2016 10249.23 65.35 0.6417004128092633 Nov 30, 2016 10183.88 105.69 1.0487002130342848 Nov 29, 2016 10078.19 0.76 0.007541605349776679 Nov 28, 2016 10077.43 -38.84 -0.38393597640236965 Nov 25, 2016 10116.27 26.92 0.2668159990485016 Nov 24, 2016 10089.35 119.97 1.2033847641478206 Nov 23, 2016 9969.38 55.08 0.5555611591337765 Nov 22, 2016 9914.3 56.11 0.5691714199056824 Nov 21, 2016 9858.19 102.21 1.0476651243647486 Nov 18, 2016 9755.98 60.06 0.619435803925775 Nov 17, 2016 9695.92 50.46 0.5231476777675714 Nov 16, 2016 9645.46 70.38 0.7350330232227825 Nov 15, 2016 9575.08 49.98 0.5247189005889702 Nov 14, 2016 9525.1 160.45 1.7133582141350718 Nov 11, 2016 9364.65 -84.72 -0.8965677076884491 Nov 10, 2016 9449.37 341.52 3.74973237372157 Nov 9, 2016 9107.85 5.18 0.056906380215914674 Nov 8, 2016 9102.67 23.43 0.2580612474171847 Nov 7, 2016 9079.24 189.94 2.136726176414341 Nov 4, 2016 8889.3 -47.37 -0.5300632114646731 Nov 3, 2016 8936.67 -15.23 -0.17013148046783363 Nov 2, 2016 8951.9 -238.3 -2.5929794781397577 Oct 31, 2016 9190.2 -17.24 -0.1872398842675054 Oct 28, 2016 9207.44 -31.37 -0.3395458938975907 Oct 27, 2016 9238.81 78.07 0.8522237286507421 Oct 26, 2016 9160.74 -111.84 -1.2061368033492297 Oct 25, 2016 9272.58 23.63 0.25548846085231297 Oct 24, 2016 9248.95 126.03 1.381465583387775 Oct 21, 2016 9122.92 -58.51 -0.6372645655415333 Oct 20, 2016 9181.43 72.43 0.7951476561642332 Oct 19, 2016 9109 -64.38 -0.701813290194018 Oct 18, 2016 9173.38 61.7 0.6771528411884526 Oct 17, 2016 9111.68 -90.25 -0.9807725118534916 Oct 14, 2016 9201.93 194.02 2.1538847524009452 Oct 13, 2016 9007.91 -121.88 -1.3349704648190155 Oct 12, 2016 9129.79 -63.17 -0.6871562587023113 Oct 11, 2016 9192.96 -43.14 -0.4670802611491863 Oct 10, 2016 9236.1 94.02 1.0284311666491652 Oct 7, 2016 9142.08 -103.62 -1.1207372075667608 Oct 6, 2016 9245.7 36.38 0.3950345953881503 Oct 5, 2016 9209.32 41.86 0.4566150274994382 Oct 4, 2016 9167.46 122.06 1.349415172352798 Oct 3, 2016 9045.4 34.19 0.37941630480257366 Sep 30, 2016 9011.21 -100.76 -1.1057981973162774 Sep 29, 2016 9111.97 127.89 1.4235180452533815 Sep 28, 2016 8984.08 64.24 0.7201922904446717 Sep 27, 2016 8919.84 5.8 0.06506589604713463 Sep 26, 2016 8914.04 -139.59 -1.541812510562062 Sep 23, 2016 9053.63 -46.07 -0.506280426827258 Sep 22, 2016 9099.7 139.96 1.5620989001913002 Sep 21, 2016 8959.74 -46.11 -0.5120005329868919 Sep 20, 2016 9005.85 4.97 0.055216823243949484 Sep 19, 2016 9000.88 39.98 0.4461605419098528 Sep 16, 2016 8960.9 -24.91 -0.2772148531963173 Sep 15, 2016 8985.81 -20.69 -0.22972297784933104 Sep 14, 2016 9006.5 1.18 0.01310336556613202 Sep 13, 2016 9005.32 22.46 0.25003172708914534 Sep 12, 2016 8982.86 -199.26 -2.170087082286008 Sep 9, 2016 9182.12 12.2 0.13304369067560023 Sep 8, 2016 9169.92 -18.42 -0.20047146709851835 Sep 7, 2016 9188.34 -107.21 -1.1533475695359607 Sep 6, 2016 9295.55 -27.83 -0.29849689704806626 Sep 5, 2016 9323.38 -14.93 -0.1598790359283425 Sep 2, 2016 9338.31 72.31 0.7803798834448521 Sep 1, 2016 9266 29.6 0.3204711792473258 Aug 31, 2016 9236.4 32.95 0.3580179171940957 Aug 30, 2016 9203.45 58.48 0.6394772208110032 Aug 29, 2016 9144.97 127.85 1.4178584736589954 Aug 26, 2016 9017.12 12.66 0.14059699304566847 Aug 25, 2016 9004.46 -45.8 -0.5060628092452593 Aug 24, 2016 9050.26 15.81 0.17499681773655287 Aug 23, 2016 9034.45 51.28 0.5708452584110063 Aug 22, 2016 8983.17 46.02 0.5149292559708631 Aug 19, 2016 8937.15 -49.84 -0.5545794531873297 Aug 18, 2016 8986.99 17.72 0.19756345834164876 Aug 17, 2016 8969.27 -45.68 -0.506713847553231 Aug 16, 2016 9014.95 -69.8 -0.7683205371639286 Aug 12, 2016 9084.75 -0.32 -0.0035222623491068315 Aug 11, 2016 9085.07 13.62 0.15014137761879304 Aug 10, 2016 9071.45 -44.2 -0.48488039799685156 Aug 9, 2016 9115.65 -21.89 -0.23956119480735516 Aug 8, 2016 9137.54 89.37 0.9877135376545755 Aug 5, 2016 9048.17 108.78 1.2168615531932268 Aug 4, 2016 8939.39 23.83 0.2672855098277618 Aug 3, 2016 8915.56 -78.13 -0.8687201804820935 Aug 2, 2016 8993.69 -116.7 -1.2809550414416946 Aug 1, 2016 9110.39 -23.89 -0.2615422343085607 Jul 29, 2016 9134.28 -145.97 -1.5729102125481533 Jul 28, 2016 9280.25 -108.35 -1.1540591781522271 Jul 27, 2016 9388.6 126.45 1.3652337740157523 Jul 26, 2016 9262.15 -98.88 -1.0562940189274044 Jul 25, 2016 9361.03 29.04 0.311187645936183 Jul 22, 2016 9331.99 -61.27 -0.6522762065566161 Jul 21, 2016 9393.26 5.66 0.06029230048148622 Jul 20, 2016 9387.6 43.18 0.4620939555371013 Jul 19, 2016 9344.42 65.6 0.7069864487079176 Jul 18, 2016 9278.82 -39.98 -0.429025196377216 Jul 15, 2016 9318.8 5.79 0.06217109183819195 Jul 14, 2016 9313.01 182.87 2.002926570676901 Jul 13, 2016 9130.14 -8.46 -0.09257435493401615 Jul 12, 2016 9138.6 267.38 3.0140161105236936 Jul 11, 2016 8871.22 257.66 2.991329949521452 Jul 8, 2016 8613.56 1.16 0.013468951743997027 Jul 7, 2016 8612.4 108.27 1.273146106656413 Jul 6, 2016 8504.13 -286.8 -3.262453460555368 Jul 4, 2016 8790.93 -0.05 -0.0005687648021039747 Jul 1, 2016 8790.98 125.87 1.4526070644227251 Jun 30, 2016 8665.11 53.64 0.6228901685774902 Jun 29, 2016 8611.47 156.94 1.8562829630978894 Jun 28, 2016 8454.53 166.53 2.0092905405405403 Jun 27, 2016 8288 -285.46 -3.3295775567857087 Jun 24, 2016 8573.46 -475.09 -5.250454492708776 Jun 22, 2016 9048.55 51.98 0.5777757523144932 Jun 21, 2016 8996.57 -19.6 -0.21738720543201825 Jun 20, 2016 9016.17 192.78 2.184874521017432 Jun 17, 2016 8823.39 159.71 1.8434429711162001 Jun 16, 2016 8663.68 -319.29 -3.5543923668897928 Jun 15, 2016 8982.97 15.22 0.1697192718351872 Jun 14, 2016 8967.75 -127.01 -1.3965184347910224 Jun 13, 2016 9094.76 -132.07 -1.4313691701266849 Jun 10, 2016 9226.83 -92.57 -0.9933042899757495 Jun 9, 2016 9319.4 -87.42 -0.9293257445130235 Jun 8, 2016 9406.82 -14.07 -0.14934894686170838 Jun 7, 2016 9420.89 68.99 0.7377110533688341 Jun 6, 2016 9351.9 79.49 0.8572744302721731 Jun 3, 2016 9272.41 -106.61 -1.136685922409804 Jun 2, 2016 9379.02 -65.56 -0.6941547427201633 Jun 1, 2016 9444.58 -226.68 -2.343851783531825 May 31, 2016 9671.26 12.98 0.1343924591128027 May 30, 2016 9658.28 142.28 1.4951660361496426 May 27, 2016 9516 26.41 0.27830496364964136 May 26, 2016 9489.59 -43.32 -0.4544257734521778 May 25, 2016 9532.91 157.07 1.675263229747948 May 24, 2016 9375.84 97.05 1.0459337909361026 May 23, 2016 9278.79 -95.58 -1.0195885163482985 May 20, 2016 9374.37 149.6 1.621720649945744 May 19, 2016 9224.77 -61.8 -0.6654771352609198 May 18, 2016 9286.57 -0.73 -0.007860196181882786 May 17, 2016 9287.3 -1.62 -0.01744013297563118 May 13, 2016 9288.92 -14.9 -0.16014927201945006 May 12, 2016 9303.82 14.76 0.15889659448857044 May 11, 2016 9289.06 -46.01 -0.49287257620992664 May 10, 2016 9335.07 105.88 1.1472296051982893 May 9, 2016 9229.19 190.93 2.112464124731973 May 6, 2016 9038.26 -70.18 -0.7704941790251678 May 4, 2016 9108.44 12.03 0.13224997553980086 May 3, 2016 9096.41 -103.54 -1.1254408991353213 May 2, 2016 9199.95 -65 -0.7015688158058058 Apr 29, 2016 9264.95 -203.33 -2.147486132645 Apr 28, 2016 9468.28 -231.89 -2.3905766599966807 Apr 27, 2016 9700.17 -13.29 -0.13682045326793954 Apr 26, 2016 9713.46 48.64 0.5032685554412809 Apr 25, 2016 9664.82 -64.75 -0.6654970363541246 Apr 22, 2016 9729.57 135.33 1.4105338202921753 Apr 21, 2016 9594.24 8.45 0.08815131564534587 Apr 20, 2016 9585.79 8.96 0.09355914222138223 Apr 19, 2016 9576.83 180.42 1.920095015011052 Apr 18, 2016 9396.41 -35.56 -0.37701561815824264 Apr 15, 2016 9431.97 0.65 0.006891930291836138 Apr 14, 2016 9431.32 35.56 0.37846858583020426 Apr 13, 2016 9395.76 194.01 2.108403292851903 Apr 12, 2016 9201.75 -0.4 -0.0043468102562987995 Apr 11, 2016 9202.15 -3.11 -0.03378503160149741 Apr 8, 2016 9205.26 79.27 0.8686180896538348 Apr 7, 2016 9125.99 -113.46 -1.2279951728728442 Apr 6, 2016 9239.45 -26.58 -0.28685424070502685 Apr 5, 2016 9266.03 -217.65 -2.294995191739915 Apr 4, 2016 9483.68 39.58 0.4190976376785506 Apr 1, 2016 9444.1 -137.02 -1.4301042049363748 Mar 31, 2016 9581.12 -54.69 -0.5675703443716719 Mar 30, 2016 9635.81 103.16 1.0821754706193976 Mar 29, 2016 9532.65 107.17 1.1370243213077742 Mar 24, 2016 9425.48 -98.16 -1.0306983464305666 Mar 23, 2016 9523.64 29.65 0.31230283579401286 Mar 22, 2016 9493.99 36.1 0.3816918995674511 Mar 21, 2016 9457.89 -17.01 -0.17952696070670932 Mar 18, 2016 9474.9 40.15 0.4255544662020721 Mar 17, 2016 9434.75 -70.27 -0.7392935522492325 Mar 16, 2016 9505.02 89.6 0.9516304105393067 Mar 15, 2016 9415.42 -115.97 -1.2167165544584788 Mar 14, 2016 9531.39 59.47 0.6278558095929865 Mar 11, 2016 9471.92 -7.22 -0.0761672472397285 Mar 10, 2016 9479.14 189.83 2.0435317585482666 Mar 9, 2016 9289.31 25.68 0.27721314430736116 Mar 8, 2016 9263.63 -80.16 -0.8578959929536087 Mar 7, 2016 9343.79 0.13 0.0013913177491475504 Mar 4, 2016 9343.66 43.01 0.4624407971485864 Mar 3, 2016 9300.65 33.13 0.35748506612340736 Mar 2, 2016 9267.52 177.38 1.9513450837940889 Mar 1, 2016 9090.14 71.45 0.7922436628823033 Feb 29, 2016 9018.69 -126 -1.377848784376507 Feb 26, 2016 9144.69 195.13 2.180330653127081 Feb 25, 2016 8949.56 265.09 3.0524603113373643 Feb 24, 2016 8684.47 -287.13 -3.200432475812564 Feb 23, 2016 8971.6 -97.43 -1.0743155552468124 Feb 22, 2016 9069.03 181.76 2.0451724770373803 Feb 19, 2016 8887.27 -171.68 -1.895142373012325 Feb 18, 2016 9058.95 43.24 0.47960726332146886 Feb 17, 2016 9015.71 152.51 1.7207103529199386 Feb 16, 2016 8863.2 9.27 0.10469926913811155 Feb 15, 2016 8853.93 338.3 3.972694915114912 Feb 12, 2016 8515.63 -34.19 -0.3998914597032452 Feb 11, 2016 8549.82 -295.27 -3.338236241801949 Feb 10, 2016 8845.09 46.89 0.5329499215748675 Feb 9, 2016 8798.2 -142.33 -1.5919637873817325 Feb 8, 2016 8940.53 -345.5 -3.7206427289164474 Feb 5, 2016 9286.03 -38.13 -0.4089376415677123 Feb 4, 2016 9324.16 -85.45 -0.9081141513835324 Feb 3, 2016 9409.61 -197.67 -2.0575022274774963 Feb 2, 2016 9607.28 -125.46 -1.289051181887115 Feb 1, 2016 9732.74 19.69 0.20271696326076774 Jan 29, 2016 9713.05 284.44 3.0167755374334075 Jan 28, 2016 9428.61 17.92 0.19042174378286822 Jan 27, 2016 9410.69 102 1.0957503150282155 Jan 26, 2016 9308.69 -73.96 -0.7882634436966103 Jan 25, 2016 9382.65 -43.03 -0.45651878697345977 Jan 22, 2016 9425.68 430.97 4.791371817434914 Jan 21, 2016 8994.71 64.46 0.7218162985358753 Jan 20, 2016 8930.25 -348.01 -3.7508110356898814 Jan 19, 2016 9278.26 105.05 1.1451825478758253 Jan 18, 2016 9173.21 1.57 0.017117985442080152 Jan 15, 2016 9171.64 -82.97 -0.8965261637173257 Jan 14, 2016 9254.61 -350.37 -3.647795206236765 Jan 13, 2016 9604.98 61.2 0.6412553516531185 Jan 12, 2016 9543.78 67 0.7069911932111962 Jan 11, 2016 9476.78 -176.15 -1.824834532105796 Jan 8, 2016 9652.93 -24.31 -0.25120798905473046 Jan 7, 2016 9677.24 -204.03 -2.0648155550855307 Jan 6, 2016 9881.27 -162.08 -1.6138041589708614 Jan 5, 2016 10043.35 7.91 0.07882065958243983 Jan 4, 2016 10035.44 -339.56 -3.272867469879518 Dec 31, 2015 10375 -112.86 -1.076101320955848 Dec 30, 2015 10487.86 4.28 0.040825748456157156 Dec 29, 2015 10483.58 100.88 0.9716162462557909 Dec 28, 2015 10382.7 -18.71 -0.1798794586503176 Dec 23, 2015 10401.41 142.04 1.3844904706624286 Dec 22, 2015 10259.37 -9.31 -0.09066403861061012 Dec 21, 2015 10268.68 -53.85 -0.5216744344651941 Dec 18, 2015 10322.53 -257.35 -2.4324472489290994 Dec 17, 2015 10579.88 125.2 1.197549805445982 Dec 16, 2015 10454.68 96.91 0.9356261048468927 Dec 15, 2015 10357.77 162.43 1.5931788444524655 Dec 14, 2015 10195.34 -97.86 -0.9507247503206 Dec 11, 2015 10293.2 -151.81 -1.4534212987828639 Dec 10, 2015 10445.01 -136.54 -1.2903591628825644 Dec 9, 2015 10581.55 -29.52 -0.2782000307226321 Dec 8, 2015 10611.07 -185.36 -1.7168638151685325 Dec 7, 2015 10796.43 62.42 0.5815161342312891 Dec 4, 2015 10734.01 -79.46 -0.7348242516047115 Dec 3, 2015 10813.47 -121.22 -1.1085819533978558 Dec 2, 2015 10934.69 39.62 0.3636507154153209 Dec 1, 2015 10895.07 76.37 0.7059073641010473 Nov 30, 2015 10818.7 27.45 0.25437275570485346 Nov 27, 2015 10791.25 -5.75 -0.05325553394461424 Nov 26, 2015 10797 5.8 0.0537474979613018 Nov 25, 2015 10791.2 87.56 0.818039470684739 Nov 24, 2015 10703.64 -78.01 -0.7235441699554336 Nov 23, 2015 10781.65 -35.79 -0.33085461994704846 Nov 20, 2015 10817.44 28.38 0.263044231842255 Nov 19, 2015 10789.06 88.78 0.8296979144470986 Nov 18, 2015 10700.28 39.08 0.3665628634675271 Nov 17, 2015 10661.2 159.81 1.5217985428595644 Nov 16, 2015 10501.39 -3.97 -0.03779023279544918 Nov 13, 2015 10505.36 -135.34 -1.2719088029922843 Nov 12, 2015 10640.7 -119.69 -1.1123202783542232 Nov 11, 2015 10760.39 0.98 0.009108306124592333 Nov 10, 2015 10759.41 -45.81 -0.4239617518199537 Nov 9, 2015 10805.22 24.8 0.23004669576881048 Nov 6, 2015 10780.42 -5.35 -0.049602392782341916 Nov 5, 2015 10785.77 31.8 0.29570474903686733 Nov 4, 2015 10753.97 62.86 0.5879651411312764 Nov 3, 2015 10691.11 74.72 0.703817399323122 Nov 2, 2015 10616.39 9.5 0.08956442463342223 Oct 30, 2015 10606.89 -1.37 -0.012914464766135069 Oct 29, 2015 10608.26 -0.68 -0.006409688432586102 Oct 28, 2015 10608.94 78.8 0.7483281323895029 Oct 27, 2015 10530.14 -115.53 -1.0852299573441597 Oct 26, 2015 10645.67 -25.17 -0.23587646333372067 Oct 23, 2015 10670.84 229.51 2.198091622427411 Oct 22, 2015 10441.33 46.06 0.4430861343668803 Oct 21, 2015 10395.27 30.62 0.2954272454930943 Oct 20, 2015 10364.65 34.45 0.33348821900834447 Oct 19, 2015 10330.2 19.27 0.18688905850393708 Oct 16, 2015 10310.93 158.52 1.5614026620280308 Oct 15, 2015 10152.41 -89.6 -0.8748282807769178 Oct 14, 2015 10242.01 -42.41 -0.4123713345040362 Oct 13, 2015 10284.42 -74.93 -0.7233079295515645 Oct 12, 2015 10359.35 -48.07 -0.46188200341679303 Oct 9, 2015 10407.42 174.03 1.7006094754524161 Oct 8, 2015 10233.39 -17.44 -0.17013256487523448 Oct 7, 2015 10250.83 14.86 0.14517432153474463 Oct 6, 2015 10235.97 116.93 1.1555443994687242 Oct 5, 2015 10119.04 421.81 4.34979886008685 Oct 2, 2015 9697.23 -105 -1.0711848222292275 Oct 1, 2015 9802.23 23.72 0.2425727437002161 Sep 30, 2015 9778.51 152.18 1.5808724612598986 Sep 29, 2015 9626.33 -139.62 -1.4296612208745694 Sep 28, 2015 9765.95 -242.42 -2.422172641499065 Sep 25, 2015 10008.37 254.24 2.606485662996085 Sep 24, 2015 9754.13 -201.01 -2.0191579425301907 Sep 23, 2015 9955.14 -8.45 -0.08480878880002088 Sep 22, 2015 9963.59 -190.23 -1.8734820983629807 Sep 21, 2015 10153.82 56.29 0.5574630627490089 Sep 18, 2015 10097.53 -231.77 -2.243811294085756 Sep 17, 2015 10329.3 101.64 0.9937757023600706 Sep 16, 2015 10227.66 157.21 1.561102036155286 Sep 15, 2015 10070.45 5.91 0.05872101457195262 Sep 14, 2015 10064.54 -37.14 -0.3676616166815817 Sep 11, 2015 10101.68 -31.14 -0.30731819967195706 Sep 10, 2015 10132.82 -222.69 -2.1504493742944577 Sep 9, 2015 10355.51 296.58 2.948424931876452 Sep 8, 2015 10058.93 184.25 1.8658832488749002 Sep 7, 2015 9874.68 21.11 0.21423707346677398 Sep 4, 2015 9853.57 -247.57 -2.4509114812783506 Sep 3, 2015 10101.14 9101.14 910.114 Sep 2, 2015 1000 -- -- BSF Systematic ESG World Equity Fund Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 8.471434 Nov 30, 2015 1.99691 Dec 31, 2015 -4.101232 Jan 31, 2016 -6.380241 Feb 29, 2016 -7.148733 Mar 31, 2016 6.236272 Apr 30, 2016 -3.299927 May 31, 2016 4.385453 Jun 30, 2016 -10.403505 Jul 31, 2016 5.414473 Aug 31, 2016 1.117986 Sep 30, 2016 -2.438071 Oct 31, 2016 1.986304 Nov 30, 2016 10.812387 Dec 31, 2016 5.252026 Jan 31, 2017 -1.63452 Feb 28, 2017 2.629383 Mar 31, 2017 0.829516 Apr 30, 2017 1.521741 May 31, 2017 0.883487 Jun 30, 2017 2.176936 Jul 31, 2017 0.673167 Aug 31, 2017 0.373917 Sep 30, 2017 4.670848 Oct 31, 2017 3.379396 Nov 30, 2017 0.927308 Dec 31, 2017 2.337405 Jan 31, 2018 2.11837 Feb 28, 2018 -4.763905 Mar 31, 2018 -4.430465 Apr 30, 2018 5.560423 May 31, 2018 -0.438447 Jun 30, 2018 1.821212 Jul 31, 2018 3.801282 Aug 31, 2018 0.306243 Sep 30, 2018 2.552399 Oct 31, 2018 -7.326345 Nov 30, 2018 0.312657 Dec 31, 2018 -10.413859 Jan 31, 2019 6.846299 Feb 28, 2019 6.035794 Mar 31, 2019 0.668421 Apr 30, 2019 4.202228 May 31, 2019 -7.507997 Jun 30, 2019 5.079841 Jul 31, 2019 2.22702 Aug 31, 2019 -5.344307 Sep 30, 2019 3.471161 Oct 31, 2019 2.940151 Nov 30, 2019 4.33324 Dec 31, 2019 1.84527 Jan 31, 2020 0.496903 Feb 29, 2020 -11.200397 Mar 31, 2020 -11.043806 Apr 30, 2020 10.055626 May 31, 2020 5.804895 Jun 30, 2020 2.276671 Jul 31, 2020 3.616293 Aug 31, 2020 7.630676 Sep 30, 2020 -4.047276 Oct 31, 2020 -4.501829 Nov 30, 2020 13.42309 Dec 31, 2020 2.40268 Jan 31, 2021 2.120119 Feb 28, 2021 3.330716 Mar 31, 2021 7.773913 Apr 30, 2021 3.318676 May 31, 2021 2.197054 Jun 30, 2021 2.374448 Jul 31, 2021 1.045784 Aug 31, 2021 2.279957 Sep 30, 2021 -1.304266 Oct 31, 2021 5.916561 Nov 30, 2021 -1.170574 Dec 31, 2021 5.31562 Jan 31, 2022 -6.220549 Feb 28, 2022 -2.809414 Mar 31, 2022 9.545518 Apr 30, 2022 -0.589649 May 31, 2022 -3.205268 Jun 30, 2022 -4.179292 Jul 31, 2022 6.493923 Aug 31, 2022 0.40431 Sep 30, 2022 -5.064329 Oct 31, 2022 9.250119 Nov 30, 2022 -1.448223 Dec 31, 2022 -8.104392 Jan 31, 2023 4.936195 Feb 28, 2023 4.066951 Mar 31, 2023 0.029738 Apr 30, 2023 4.363008 May 31, 2023 2.761468 Jun 30, 2023 9.031429 Jul 31, 2023 1.558917 Aug 31, 2023 0.712694 Sep 30, 2023 -1.931641 Oct 31, 2023 -2.340988 Nov 30, 2023 7.882075 Dec 31, 2023 0.612692 Jan 31, 2024 5.250253 Feb 29, 2024 5.66873