BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class Inception Date
Aug 19, 2015
Fund Inception Date
Sep 6, 2005
Share Class Currency
SGD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1270847426
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFA2S
SEDOL
BYY9033
29-Feb-2024
BGF European Focus Fund
Inception Date
Aug 19, 2015
Fund Holdings as of
-
Total Net Assets
SGD 12,277.13
Number of Securities
33.00
Shares Outstanding
392.28
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
31.3
0.13
0.4170676932948348
Mar 27, 2024
31.17
-0.01
-0.03207184092366902
Mar 26, 2024
31.18
0
0
Mar 25, 2024
31.18
0.03
0.09630818619582665
Mar 22, 2024
31.15
-0.11
-0.35188739603326935
Mar 21, 2024
31.26
0.25
0.8061915511125444
Mar 20, 2024
31.01
0.22
0.7145177005521273
Mar 19, 2024
30.79
-0.14
-0.45263498221791143
Mar 18, 2024
30.93
-0.15
-0.4826254826254826
Mar 15, 2024
31.08
0.03
0.0966183574879227
Mar 14, 2024
31.05
0.01
0.03221649484536082
Mar 13, 2024
31.04
0.15
0.48559404337973455
Mar 12, 2024
30.89
0.31
1.013734466971877
Mar 11, 2024
30.58
-0.4
-1.2911555842479019
Mar 8, 2024
30.98
-0.13
-0.4178720668595307
Mar 7, 2024
31.11
0.57
1.8664047151277015
Mar 6, 2024
30.54
0.06
0.1968503937007874
Mar 5, 2024
30.48
-0.16
-0.5221932114882507
Mar 4, 2024
30.64
0.28
0.922266139657444
Mar 1, 2024
30.36
0.02
0.06591957811470006
Feb 29, 2024
30.34
0.09
0.2975206611570248
Feb 28, 2024
30.25
0.03
0.09927200529450694
Feb 27, 2024
30.22
-0.04
-0.13218770654329148
Feb 26, 2024
30.26
-0.1
-0.32938076416337286
Feb 23, 2024
30.36
0.05
0.16496205872649292
Feb 22, 2024
30.31
0.6
2.019522046449007
Feb 21, 2024
29.71
0.04
0.13481631277384565
Feb 20, 2024
29.67
-0.23
-0.7692307692307693
Feb 19, 2024
29.9
0.12
0.40295500335795836
Feb 16, 2024
29.78
0.24
0.8124576844955992
Feb 15, 2024
29.54
0.2
0.6816632583503749
Feb 14, 2024
29.34
0.33
1.1375387797311272
Feb 13, 2024
29.01
-0.43
-1.4605978260869565
Feb 12, 2024
29.44
0.2
0.6839945280437757
Feb 9, 2024
29.24
0.06
0.20562028786840303
Feb 8, 2024
29.18
0.24
0.82930200414651
Feb 7, 2024
28.94
0.05
0.17307026652821045
Feb 6, 2024
28.89
0.1
0.3473428273706148
Feb 5, 2024
28.79
0.17
0.593990216631726
Feb 2, 2024
28.62
-0.06
-0.20920502092050208
Feb 1, 2024
28.68
0.03
0.10471204188481675
Jan 31, 2024
28.65
0.11
0.3854239663629993
Jan 30, 2024
28.54
0.12
0.422237860661506
Jan 29, 2024
28.42
0.18
0.6373937677053825
Jan 26, 2024
28.24
0.37
1.3275923932543954
Jan 25, 2024
27.87
0.01
0.03589375448671931
Jan 24, 2024
27.86
0.32
1.1619462599854757
Jan 23, 2024
27.54
0
0
Jan 22, 2024
27.54
0.18
0.6578947368421053
Jan 19, 2024
27.36
0.01
0.03656307129798903
Jan 18, 2024
27.35
0.5
1.86219739292365
Jan 17, 2024
26.85
-0.34
-1.250459727841118
Jan 16, 2024
27.19
-0.08
-0.29336266960029334
Jan 15, 2024
27.27
-0.21
-0.7641921397379913
Jan 12, 2024
27.48
0.02
0.07283321194464676
Jan 11, 2024
27.46
0.07
0.25556772544724354
Jan 10, 2024
27.39
-0.02
-0.07296607077708865
Jan 9, 2024
27.41
-0.14
-0.5081669691470054
Jan 8, 2024
27.55
0.09
0.3277494537509104
Jan 5, 2024
27.46
0
0
Jan 4, 2024
27.46
-0.02
-0.07278020378457059
Jan 3, 2024
27.48
-0.45
-1.6111707841031149
Jan 2, 2024
27.93
-0.19
-0.6756756756756757
Dec 29, 2023
28.12
0.04
0.14245014245014245
Dec 28, 2023
28.08
0.06
0.21413276231263384
Dec 27, 2023
28.02
0
0
Dec 22, 2023
28.02
0.03
0.10718113612004287
Dec 21, 2023
27.99
-0.04
-0.14270424545130217
Dec 20, 2023
28.03
0.06
0.21451555237754738
Dec 19, 2023
27.97
0.14
0.5030542579949695
Dec 18, 2023
27.83
-0.14
-0.5005362888809438
Dec 15, 2023
27.97
0.11
0.3948312993539124
Dec 14, 2023
27.86
0.17
0.6139400505597689
Dec 13, 2023
27.69
0.06
0.21715526601520088
Dec 12, 2023
27.63
-0.04
-0.14456089627755692
Dec 11, 2023
27.67
0.15
0.5450581395348837
Dec 8, 2023
27.52
0.23
0.8427995602784902
Dec 7, 2023
27.29
-0.23
-0.8357558139534884
Dec 6, 2023
27.52
0.26
0.9537784299339692
Dec 5, 2023
27.26
0.06
0.22058823529411764
Dec 4, 2023
27.2
0.02
0.07358351729212656
Dec 1, 2023
27.18
0.12
0.4434589800443459
Nov 30, 2023
27.06
0.15
0.5574136008918618
Nov 29, 2023
26.91
0.24
0.8998875140607424
Nov 28, 2023
26.67
-0.33
-1.2222222222222223
Nov 27, 2023
27
-0.03
-0.11098779134295228
Nov 24, 2023
27.03
0
0
Nov 23, 2023
27.03
0.14
0.5206396429899591
Nov 22, 2023
26.89
0.1
0.3732736095558044
Nov 21, 2023
26.79
0.02
0.07471049682480388
Nov 20, 2023
26.77
0
0
Nov 17, 2023
26.77
0.18
0.6769462203836029
Nov 16, 2023
26.59
-0.01
-0.03759398496240601
Nov 15, 2023
26.6
0.21
0.7957559681697612
Nov 14, 2023
26.39
0.43
1.6563944530046224
Nov 13, 2023
25.96
0.11
0.425531914893617
Nov 10, 2023
25.85
-0.28
-1.0715652506697282
Nov 9, 2023
26.13
0.24
0.9269988412514485
Nov 8, 2023
25.89
0.19
0.7392996108949417
Nov 7, 2023
25.7
0.1
0.390625
Nov 6, 2023
25.6
-0.17
-0.6596818005432674
Nov 3, 2023
25.77
0.08
0.31140521603736865
Nov 2, 2023
25.69
0.75
3.007217321571772
Oct 31, 2023
24.94
0.22
0.889967637540453
Oct 30, 2023
24.72
0.04
0.1620745542949757
Oct 27, 2023
24.68
-0.02
-0.08097165991902834
Oct 26, 2023
24.7
0.08
0.3249390739236393
Oct 25, 2023
24.62
-0.14
-0.5654281098546042
Oct 24, 2023
24.76
0.08
0.3241491085899514
Oct 23, 2023
24.68
-0.2
-0.8038585209003215
Oct 20, 2023
24.88
-0.29
-1.152165276122368
Oct 19, 2023
25.17
-0.19
-0.749211356466877
Oct 18, 2023
25.36
-0.14
-0.5490196078431373
Oct 17, 2023
25.5
-0.51
-1.9607843137254901
Oct 16, 2023
26.01
-0.21
-0.8009153318077803
Oct 13, 2023
26.22
-0.19
-0.7194244604316546
Oct 12, 2023
26.41
0.02
0.07578628268283441
Oct 11, 2023
26.39
0.11
0.4185692541856925
Oct 10, 2023
26.28
0.41
1.5848473134905297
Oct 9, 2023
25.87
-0.01
-0.03863987635239567
Oct 6, 2023
25.88
-0.04
-0.15432098765432098
Oct 5, 2023
25.92
0.18
0.6993006993006993
Oct 4, 2023
25.74
-0.01
-0.038834951456310676
Oct 3, 2023
25.75
-0.11
-0.4253673627223511
Oct 2, 2023
25.86
-0.48
-1.8223234624145785
Sep 29, 2023
26.34
0.51
1.9744483159117305
Sep 28, 2023
25.83
-0.01
-0.03869969040247678
Sep 27, 2023
25.84
0.07
0.2716336825766395
Sep 26, 2023
25.77
-0.05
-0.19364833462432224
Sep 25, 2023
25.82
-0.2
-0.7686395080707148
Sep 22, 2023
26.02
-0.07
-0.2683020314296665
Sep 21, 2023
26.09
-0.41
-1.5471698113207548
Sep 20, 2023
26.5
0.31
1.1836578846888126
Sep 19, 2023
26.19
-0.14
-0.5317128750474743
Sep 18, 2023
26.33
-0.61
-2.2642910170749815
Sep 15, 2023
26.94
0.17
0.635039223010833
Sep 14, 2023
26.77
0.27
1.0188679245283019
Sep 13, 2023
26.5
-0.18
-0.6746626686656672
Sep 12, 2023
26.68
-0.22
-0.8178438661710037
Sep 11, 2023
26.9
-0.08
-0.2965159377316531
Sep 8, 2023
26.98
-0.01
-0.037050759540570584
Sep 7, 2023
26.99
-0.31
-1.1355311355311355
Sep 6, 2023
27.3
-0.09
-0.32858707557502737
Sep 5, 2023
27.39
-0.19
-0.6889050036258159
Sep 4, 2023
27.58
0.14
0.5102040816326531
Sep 1, 2023
27.44
-0.15
-0.5436752446538601
Aug 31, 2023
27.59
-0.01
-0.036231884057971016
Aug 30, 2023
27.6
0.16
0.5830903790087464
Aug 29, 2023
27.44
0.14
0.5128205128205128
Aug 28, 2023
27.3
0.23
0.8496490579977836
Aug 25, 2023
27.07
-0.16
-0.5875872199779655
Aug 24, 2023
27.23
0.12
0.4426410918480266
Aug 23, 2023
27.11
0.02
0.073827980804725
Aug 22, 2023
27.09
0.08
0.2961865975564606
Aug 21, 2023
27.01
0.32
1.1989509179467965
Aug 18, 2023
26.69
-0.39
-1.4401772525849335
Aug 17, 2023
27.08
-0.51
-1.8484958318231244
Aug 16, 2023
27.59
-0.16
-0.5765765765765766
Aug 14, 2023
27.75
-0.04
-0.1439366678661389
Aug 11, 2023
27.79
-0.48
-1.6979129819596745
Aug 10, 2023
28.27
0.27
0.9642857142857143
Aug 9, 2023
28
0.11
0.39440659734671923
Aug 8, 2023
27.89
0.14
0.5045045045045045
Aug 7, 2023
27.75
0.1
0.3616636528028933
Aug 4, 2023
27.65
-0.06
-0.21652832912306028
Aug 3, 2023
27.71
-0.3
-1.0710460549803642
Aug 2, 2023
28.01
-0.31
-1.094632768361582
Aug 1, 2023
28.32
-0.1
-0.3518648838845883
Jul 31, 2023
28.42
0.13
0.4595263343937787
Jul 28, 2023
28.29
-0.1
-0.3522367030644593
Jul 27, 2023
28.39
0.85
3.0864197530864197
Jul 26, 2023
27.54
-0.44
-1.5725518227305217
Jul 25, 2023
27.98
0.17
0.6112909025530385
Jul 24, 2023
27.81
-0.08
-0.28684116170670493
Jul 21, 2023
27.89
-0.04
-0.14321518080916576
Jul 20, 2023
27.93
-0.07
-0.25
Jul 19, 2023
28
0.04
0.1430615164520744
Jul 18, 2023
27.96
0.06
0.21505376344086022
Jul 17, 2023
27.9
-0.27
-0.9584664536741214
Jul 14, 2023
28.17
0.17
0.6071428571428571
Jul 13, 2023
28
0.4
1.4492753623188406
Jul 12, 2023
27.6
0.34
1.247248716067498
Jul 11, 2023
27.26
0.23
0.8509064002959674
Jul 10, 2023
27.03
0.11
0.4086181277860327
Jul 7, 2023
26.92
-0.04
-0.14836795252225518
Jul 6, 2023
26.96
-0.56
-2.0348837209302326
Jul 5, 2023
27.52
-0.21
-0.7573025604038947
Jul 4, 2023
27.73
0
0
Jul 3, 2023
27.73
-0.2
-0.7160759040458289
Jun 30, 2023
27.93
0.41
1.489825581395349
Jun 29, 2023
27.52
0.15
0.5480453050785532
Jun 28, 2023
27.37
0.35
1.2953367875647668
Jun 27, 2023
27.02
-0.17
-0.625229863920559
Jun 26, 2023
27.19
0
0
Jun 22, 2023
27.19
-0.15
-0.548646671543526
Jun 21, 2023
27.34
-0.31
-1.1211573236889694
Jun 20, 2023
27.65
-0.13
-0.4679625629949604
Jun 19, 2023
27.78
-0.41
-1.4544164597374956
Jun 16, 2023
28.19
0.29
1.039426523297491
Jun 15, 2023
27.9
-0.24
-0.8528784648187633
Jun 14, 2023
28.14
0.21
0.7518796992481203
Jun 13, 2023
27.93
0.16
0.5761613251710479
Jun 12, 2023
27.77
0.13
0.4703328509406657
Jun 9, 2023
27.64
-0.02
-0.07230657989877079
Jun 8, 2023
27.66
-0.15
-0.5393743257820928
Jun 7, 2023
27.81
-0.01
-0.035945363048166784
Jun 6, 2023
27.82
0.07
0.25225225225225223
Jun 5, 2023
27.75
-0.01
-0.03602305475504323
Jun 2, 2023
27.76
0.42
1.5362106803218727
Jun 1, 2023
27.34
-0.11
-0.4007285974499089
May 31, 2023
27.45
-0.19
-0.6874095513748191
May 30, 2023
27.64
0.04
0.14492753623188406
May 26, 2023
27.6
0.37
1.3587954461990452
May 25, 2023
27.23
0.31
1.151560178306092
May 24, 2023
26.92
-0.73
-2.640144665461121
May 23, 2023
27.65
-0.32
-1.144082946013586
May 22, 2023
27.97
0.11
0.3948312993539124
May 19, 2023
27.86
0.59
2.1635496883021634
May 17, 2023
27.27
-0.11
-0.40175310445580714
May 16, 2023
27.38
-0.01
-0.03650967506389193
May 15, 2023
27.39
-0.01
-0.0364963503649635
May 12, 2023
27.4
0.23
0.8465218991534781
May 11, 2023
27.17
0.11
0.4065040650406504
May 10, 2023
27.06
-0.17
-0.6243114212265883
May 8, 2023
27.23
0.27
1.0014836795252227
May 5, 2023
26.96
0.14
0.5219985085756897
May 4, 2023
26.82
-0.14
-0.5192878338278932
May 3, 2023
26.96
-0.05
-0.18511662347278784
May 2, 2023
27.01
0.11
0.40892193308550184
Apr 28, 2023
26.9
-0.01
-0.03716090672612412
Apr 27, 2023
26.91
0.27
1.0135135135135136
Apr 26, 2023
26.64
-0.54
-1.9867549668874172
Apr 25, 2023
27.18
-0.3
-1.091703056768559
Apr 24, 2023
27.48
0.18
0.6593406593406593
Apr 21, 2023
27.3
0.06
0.22026431718061673
Apr 20, 2023
27.24
-0.08
-0.29282576866764276
Apr 19, 2023
27.32
-0.21
-0.7628042135851798
Apr 18, 2023
27.53
0.16
0.5845816587504568
Apr 17, 2023
27.37
-0.08
-0.29143897996357016
Apr 14, 2023
27.45
0.4
1.478743068391867
Apr 13, 2023
27.05
0.16
0.5950167348456675
Apr 12, 2023
26.89
0.04
0.148975791433892
Apr 11, 2023
26.85
0.31
1.1680482290881689
Apr 6, 2023
26.54
-0.11
-0.41275797373358347
Apr 5, 2023
26.65
-0.37
-1.3693560325684677
Apr 4, 2023
27.02
0.1
0.37147102526002973
Apr 3, 2023
26.92
-0.2
-0.7374631268436578
Mar 31, 2023
27.12
0.18
0.6681514476614699
Mar 30, 2023
26.94
0.34
1.2781954887218046
Mar 29, 2023
26.6
0.44
1.6819571865443426
Mar 28, 2023
26.16
-0.29
-1.0964083175803403
Mar 27, 2023
26.45
0.36
1.3798390187811422
Mar 24, 2023
26.09
-0.37
-1.398337112622827
Mar 23, 2023
26.46
-0.03
-0.11325028312570781
Mar 22, 2023
26.49
0.23
0.8758568164508759
Mar 21, 2023
26.26
0.22
0.8448540706605223
Mar 20, 2023
26.04
0.37
1.4413712504869498
Mar 17, 2023
25.67
-0.25
-0.9645061728395061
Mar 16, 2023
25.92
0.36
1.408450704225352
Mar 15, 2023
25.56
-0.6
-2.293577981651376
Mar 14, 2023
26.16
0.44
1.7107309486780715
Mar 13, 2023
25.72
-0.49
-1.8695154521175124
Mar 10, 2023
26.21
-0.59
-2.201492537313433
Mar 9, 2023
26.8
0.12
0.4497751124437781
Mar 8, 2023
26.68
-0.25
-0.928332714444857
Mar 7, 2023
26.93
-0.04
-0.14831294030404152
Mar 6, 2023
26.97
0.01
0.037091988130563795
Mar 3, 2023
26.96
0.43
1.6208066339992462
Mar 2, 2023
26.53
-0.14
-0.5249343832020997
Mar 1, 2023
26.67
-0.01
-0.037481259370314844
Feb 28, 2023
26.68
-0.25
-0.928332714444857
Feb 27, 2023
26.93
0.38
1.4312617702448212
Feb 24, 2023
26.55
-0.49
-1.8121301775147929
Feb 23, 2023
27.04
0.3
1.1219147344801794
Feb 22, 2023
26.74
-0.06
-0.22388059701492538
Feb 21, 2023
26.8
-0.09
-0.33469691335068796
Feb 20, 2023
26.89
0
0
Feb 17, 2023
26.89
0.07
0.2609992542878449
Feb 16, 2023
26.82
0.01
0.03729951510630362
Feb 15, 2023
26.81
0.01
0.03731343283582089
Feb 14, 2023
26.8
0.15
0.5628517823639775
Feb 13, 2023
26.65
0.38
1.446516939474686
Feb 10, 2023
26.27
-0.48
-1.794392523364486
Feb 9, 2023
26.75
0.06
0.22480329711502436
Feb 8, 2023
26.69
0.15
0.5651846269781462
Feb 7, 2023
26.54
-0.08
-0.3005259203606311
Feb 6, 2023
26.62
0
0
Feb 3, 2023
26.62
0.08
0.30143180105501133
Feb 2, 2023
26.54
0.54
2.076923076923077
Feb 1, 2023
26
0.26
1.0101010101010102
Jan 31, 2023
25.74
-0.18
-0.6944444444444444
Jan 30, 2023
25.92
-0.02
-0.07710100231303008
Jan 27, 2023
25.94
-0.01
-0.038535645472061654
Jan 26, 2023
25.95
0.5
1.9646365422396856
Jan 25, 2023
25.45
-0.15
-0.5859375
Jan 24, 2023
25.6
-0.11
-0.4278490859587709
Jan 23, 2023
25.71
0.17
0.6656225528582616
Jan 20, 2023
25.54
-0.05
-0.19538882375928096
Jan 19, 2023
25.59
-0.55
-2.104055087987758
Jan 18, 2023
26.14
0.37
1.4357780364765231
Jan 17, 2023
25.77
0.07
0.2723735408560311
Jan 16, 2023
25.7
0.15
0.5870841487279843
Jan 13, 2023
25.55
0.32
1.2683313515655965
Jan 12, 2023
25.23
-0.01
-0.039619651347068144
Jan 11, 2023
25.24
0.17
0.6781013163143199
Jan 10, 2023
25.07
-0.03
-0.11952191235059761
Jan 9, 2023
25.1
0.56
2.2819885900570496
Jan 6, 2023
24.54
0.02
0.08156606851549755
Jan 5, 2023
24.52
-0.03
-0.12219959266802444
Jan 4, 2023
24.55
0.29
1.195383347073372
Jan 3, 2023
24.26
0.38
1.5912897822445562
Jan 2, 2023
23.88
0.08
0.33613445378151263
Dec 30, 2022
23.8
-0.18
-0.7506255212677231
Dec 29, 2022
23.98
0.12
0.5029337803855826
Dec 28, 2022
23.86
0.06
0.25210084033613445
Dec 27, 2022
23.8
0.11
0.46433094132545377
Dec 23, 2022
23.69
-0.12
-0.5039899202015959
Dec 22, 2022
23.81
-0.05
-0.20955574182732606
Dec 21, 2022
23.86
0.2
0.8453085376162299
Dec 20, 2022
23.66
-0.13
-0.546448087431694
Dec 19, 2022
23.79
-0.16
-0.6680584551148225
Dec 16, 2022
23.95
-0.17
-0.7048092868988391
Dec 15, 2022
24.12
-0.81
-3.2490974729241877
Dec 14, 2022
24.93
-0.27
-1.0714285714285714
Dec 13, 2022
25.2
0.8
3.278688524590164
Dec 12, 2022
24.4
-0.14
-0.5704971475142624
Dec 9, 2022
24.54
0.22
0.9046052631578947
Dec 8, 2022
24.32
-0.05
-0.2051702913418137
Dec 7, 2022
24.37
-0.18
-0.7331975560081466
Dec 6, 2022
24.55
-0.23
-0.9281678773204197
Dec 5, 2022
24.78
-0.07
-0.28169014084507044
Dec 2, 2022
24.85
-0.03
-0.12057877813504823
Dec 1, 2022
24.88
0.29
1.1793411956079707
Nov 30, 2022
24.59
0.23
0.9441707717569786
Nov 29, 2022
24.36
-0.09
-0.36809815950920244
Nov 28, 2022
24.45
-0.12
-0.4884004884004884
Nov 25, 2022
24.57
0
0
Nov 24, 2022
24.57
0.14
0.5730659025787965
Nov 23, 2022
24.43
0.2
0.8254230293025175
Nov 22, 2022
24.23
-0.02
-0.08247422680412371
Nov 21, 2022
24.25
0.09
0.37251655629139074
Nov 18, 2022
24.16
0.37
1.555275325767129
Nov 17, 2022
23.79
-0.21
-0.875
Nov 16, 2022
24
-0.29
-1.1939069575957184
Nov 15, 2022
24.29
0.01
0.04118616144975288
Nov 14, 2022
24.28
0.06
0.2477291494632535
Nov 11, 2022
24.22
0.24
1.0008340283569641
Nov 10, 2022
23.98
0.6
2.5662959794696323
Nov 9, 2022
23.38
-0.03
-0.12815036309269542
Nov 8, 2022
23.41
0.26
1.123110151187905
Nov 7, 2022
23.15
-0.08
-0.34438226431338786
Nov 4, 2022
23.23
0.54
2.379903040987219
Nov 3, 2022
22.69
-0.31
-1.3478260869565217
Nov 2, 2022
23
0.06
0.26155187445510025
Oct 31, 2022
22.94
0.12
0.5258545135845749
Oct 28, 2022
22.82
-0.01
-0.043802014892685065
Oct 27, 2022
22.83
-0.03
-0.13123359580052493
Oct 26, 2022
22.86
0.09
0.3952569169960474
Oct 25, 2022
22.77
0.21
0.9308510638297872
Oct 24, 2022
22.56
0.49
2.22020842772995
Oct 21, 2022
22.07
-0.08
-0.3611738148984199
Oct 20, 2022
22.15
0.05
0.22624434389140272
Oct 19, 2022
22.1
-0.4
-1.7777777777777777
Oct 18, 2022
22.5
0.24
1.0781671159029649
Oct 17, 2022
22.26
0.2
0.9066183136899365
Oct 14, 2022
22.06
0.81
3.8117647058823527
Oct 13, 2022
21.25
-0.39
-1.8022181146025877
Oct 12, 2022
21.64
0.08
0.37105751391465674
Oct 11, 2022
21.56
-0.36
-1.6423357664233578
Oct 10, 2022
21.92
-0.15
-0.6796556411418215
Oct 7, 2022
22.07
-0.44
-1.9546868058640605
Oct 6, 2022
22.51
0.04
0.1780151312861593
Oct 5, 2022
22.47
-0.01
-0.04448398576512456
Oct 4, 2022
22.48
0.79
3.6422314430613185
Oct 3, 2022
21.69
0.19
0.8837209302325582
Sep 30, 2022
21.5
0.27
1.2717852096090438
Sep 29, 2022
21.23
-0.29
-1.3475836431226766
Sep 28, 2022
21.52
-0.09
-0.41647385469689957
Sep 27, 2022
21.61
0.02
0.09263547938860583
Sep 26, 2022
21.59
0.18
0.8407286314806165
Sep 23, 2022
21.41
-0.59
-2.6818181818181817
Sep 22, 2022
22
-0.34
-1.521933751119069
Sep 21, 2022
22.34
0.15
0.67598017124831
Sep 20, 2022
22.19
-0.23
-1.0258697591436217
Sep 19, 2022
22.42
-0.09
-0.3998223011994669
Sep 16, 2022
22.51
-0.57
-2.4696707105719238
Sep 15, 2022
23.08
-0.1
-0.4314063848144953
Sep 14, 2022
23.18
-0.25
-1.0670081092616304
Sep 13, 2022
23.43
-0.48
-2.0075282308657467
Sep 12, 2022
23.91
0.4
1.7014036580178646
Sep 9, 2022
23.51
0.61
2.663755458515284
Sep 8, 2022
22.9
0.14
0.6151142355008787
Sep 7, 2022
22.76
-0.16
-0.6980802792321117
Sep 6, 2022
22.92
0.02
0.08733624454148471
Sep 5, 2022
22.9
-0.07
-0.30474531998258597
Sep 2, 2022
22.97
0.24
1.0558732952045755
Sep 1, 2022
22.73
-0.61
-2.6135389888603258
Aug 31, 2022
23.34
-0.2
-0.8496176720475785
Aug 30, 2022
23.54
-0.04
-0.16963528413910092
Aug 29, 2022
23.58
-0.6
-2.4813895781637716
Aug 26, 2022
24.18
-0.22
-0.9016393442622951
Aug 25, 2022
24.4
0.07
0.28771064529387586
Aug 24, 2022
24.33
0.18
0.7453416149068323
Aug 23, 2022
24.15
-0.18
-0.7398273736128237
Aug 22, 2022
24.33
-0.36
-1.4580801944106927
Aug 19, 2022
24.69
-0.09
-0.36319612590799033
Aug 18, 2022
24.78
-0.02
-0.08064516129032258
Aug 17, 2022
24.8
-0.11
-0.44158972300281013
Aug 16, 2022
24.91
0.04
0.16083634901487737
Aug 12, 2022
24.87
-0.04
-0.16057808109193095
Aug 11, 2022
24.91
0.25
1.013787510137875
Aug 10, 2022
24.66
0.23
0.9414654113794515
Aug 9, 2022
24.43
-0.37
-1.4919354838709677
Aug 8, 2022
24.8
0.3
1.2244897959183674
Aug 5, 2022
24.5
-0.45
-1.8036072144288577
Aug 4, 2022
24.95
0.18
0.7266855066612838
Aug 3, 2022
24.77
0.1
0.40535062829347385
Aug 2, 2022
24.67
-0.19
-0.7642799678197908
Aug 1, 2022
24.86
0.02
0.08051529790660225
Jul 29, 2022
24.84
0.6
2.4752475247524752
Jul 28, 2022
24.24
0.15
0.6226650062266501
Jul 27, 2022
24.09
0.18
0.7528230865746549
Jul 26, 2022
23.91
-0.09
-0.375
Jul 25, 2022
24
-0.1
-0.4149377593360996
Jul 22, 2022
24.1
0.08
0.33305578684429643
Jul 21, 2022
24.02
0.39
1.6504443504020314
Jul 20, 2022
23.63
0.11
0.467687074829932
Jul 19, 2022
23.52
0.11
0.4698846646732166
Jul 18, 2022
23.41
0.44
1.915542011319112
Jul 15, 2022
22.97
0.4
1.7722640673460346
Jul 14, 2022
22.57
-0.17
-0.7475813544415127
Jul 13, 2022
22.74
-0.13
-0.5684302579798863
Jul 12, 2022
22.87
-0.05
-0.2181500872600349
Jul 11, 2022
22.92
0.05
0.2186270222999563
Jul 8, 2022
22.87
0.01
0.04374453193350831
Jul 7, 2022
22.86
0.42
1.8716577540106951
Jul 6, 2022
22.44
0.44
2
Jul 5, 2022
22
-0.36
-1.6100178890876566
Jul 4, 2022
22.36
-0.04
-0.17857142857142858
Jul 1, 2022
22.4
0.23
1.0374379792512405
Jun 30, 2022
22.17
-0.35
-1.5541740674955595
Jun 29, 2022
22.52
-0.33
-1.4442013129102844
Jun 28, 2022
22.85
0.16
0.7051564565888057
Jun 27, 2022
22.69
0.08
0.35382574082264484
Jun 24, 2022
22.61
0.66
3.0068337129840548
Jun 22, 2022
21.95
-0.23
-1.036970243462579
Jun 21, 2022
22.18
0.28
1.278538812785388
Jun 20, 2022
21.9
-0.05
-0.22779043280182232
Jun 17, 2022
21.95
0.17
0.7805325987144169
Jun 16, 2022
21.78
-0.68
-3.0276046304541406
Jun 15, 2022
22.46
0.12
0.5371530886302597
Jun 14, 2022
22.34
-0.27
-1.1941618752764263
Jun 13, 2022
22.61
-0.74
-3.1691648822269807
Jun 10, 2022
23.35
-0.72
-2.9912754466140425
Jun 9, 2022
24.07
-0.3
-1.2310217480508823
Jun 8, 2022
24.37
0.08
0.32935364347468093
Jun 7, 2022
24.29
-0.16
-0.65439672801636
Jun 3, 2022
24.45
0.06
0.24600246002460024
Jun 2, 2022
24.39
-0.12
-0.48959608323133413
Jun 1, 2022
24.51
-0.06
-0.2442002442002442
May 31, 2022
24.57
-0.36
-1.444043321299639
May 30, 2022
24.93
0.49
2.0049099836333877
May 27, 2022
24.44
0.85
3.603221704111912
May 25, 2022
23.59
-0.31
-1.297071129707113
May 24, 2022
23.9
-0.08
-0.3336113427856547
May 23, 2022
23.98
-0.07
-0.2910602910602911
May 20, 2022
24.05
0.64
2.733874412644169
May 19, 2022
23.41
-0.51
-2.132107023411371
May 18, 2022
23.92
-0.32
-1.3201320132013201
May 17, 2022
24.24
0.34
1.4225941422594142
May 16, 2022
23.9
-0.04
-0.1670843776106934
May 13, 2022
23.94
0.81
3.501945525291829
May 12, 2022
23.13
-0.33
-1.4066496163682864
May 11, 2022
23.46
0
0
May 10, 2022
23.46
-0.28
-1.1794439764111204
May 6, 2022
23.74
-1.39
-5.531237564663749
May 5, 2022
25.13
0.04
0.15942606616181745
May 4, 2022
25.09
-0.09
-0.3574265289912629
May 3, 2022
25.18
-0.18
-0.7097791798107256
May 2, 2022
25.36
-0.63
-2.4240092343208928
Apr 29, 2022
25.99
0.47
1.841692789968652
Apr 28, 2022
25.52
0.17
0.6706114398422091
Apr 27, 2022
25.35
-0.28
-1.0924697619976589
Apr 26, 2022
25.63
-0.03
-0.11691348402182385
Apr 25, 2022
25.66
-0.61
-2.3220403502093645
Apr 22, 2022
26.27
-0.72
-2.667654686921082
Apr 21, 2022
26.99
0.3
1.1240164855751218
Apr 20, 2022
26.69
0.62
2.3782125047947833
Apr 19, 2022
26.07
-0.39
-1.473922902494331
Apr 14, 2022
26.46
0.23
0.8768585589020206
Apr 13, 2022
26.23
-0.18
-0.6815600151457781
Apr 12, 2022
26.41
0.17
0.6478658536585366
Apr 11, 2022
26.24
-0.27
-1.018483591097699
Apr 8, 2022
26.51
-0.2
-0.7487832272557094
Apr 7, 2022
26.71
0.24
0.9066868152625613
Apr 6, 2022
26.47
-1.01
-3.6754002911208152
Apr 5, 2022
27.48
0.03
0.1092896174863388
Apr 4, 2022
27.45
0.3
1.1049723756906078
Apr 1, 2022
27.15
-0.12
-0.44004400440044006
Mar 31, 2022
27.27
-0.11
-0.40175310445580714
Mar 30, 2022
27.38
-0.39
-1.4043932301044293
Mar 29, 2022
27.77
0.58
2.1331371827877894
Mar 28, 2022
27.19
0.08
0.2950940612320177
Mar 25, 2022
27.11
0.25
0.9307520476545048
Mar 24, 2022
26.86
-0.19
-0.7024029574861368
Mar 23, 2022
27.05
-0.34
-1.2413289521723256
Mar 22, 2022
27.39
0.14
0.5137614678899083
Mar 21, 2022
27.25
0.16
0.5906238464378
Mar 18, 2022
27.09
0.49
1.8421052631578947
Mar 17, 2022
26.6
0.04
0.15060240963855423
Mar 16, 2022
26.56
1.24
4.897314375987362
Mar 15, 2022
25.32
-0.18
-0.7058823529411765
Mar 14, 2022
25.5
0.46
1.8370607028753994
Mar 11, 2022
25.04
0.07
0.2803364036844213
Mar 10, 2022
24.97
0.32
1.2981744421906694
Mar 9, 2022
24.65
0.67
2.793994995829858
Mar 8, 2022
23.98
-0.84
-3.3843674456083805
Mar 7, 2022
24.82
-0.09
-0.36130068245684466
Mar 4, 2022
24.91
-1.05
-4.044684129429892
Mar 3, 2022
25.96
0
0
Mar 2, 2022
25.96
-0.12
-0.4601226993865031
Mar 1, 2022
26.08
0
0
Feb 28, 2022
26.08
0.25
0.9678668215253581
Feb 25, 2022
25.83
0.84
3.361344537815126
Feb 24, 2022
24.99
-0.87
-3.3642691415313224
Feb 23, 2022
25.86
-0.11
-0.4235656526761648
Feb 22, 2022
25.97
0.45
1.7633228840125392
Feb 21, 2022
25.52
-0.76
-2.8919330289193304
Feb 18, 2022
26.28
-0.05
-0.189897455374098
Feb 17, 2022
26.33
-0.09
-0.34065102195306585
Feb 16, 2022
26.42
-0.05
-0.18889308651303363
Feb 15, 2022
26.47
0.62
2.3984526112185685
Feb 14, 2022
25.85
-0.69
-2.5998492840994727
Feb 11, 2022
26.54
-0.34
-1.2648809523809523
Feb 10, 2022
26.88
-0.22
-0.8118081180811808
Feb 9, 2022
27.1
0.92
3.514132925897632
Feb 8, 2022
26.18
-0.54
-2.0209580838323356
Feb 7, 2022
26.72
0.11
0.4133784291619692
Feb 4, 2022
26.61
-0.46
-1.6992981159955671
Feb 3, 2022
27.07
-0.88
-3.148479427549195
Feb 2, 2022
27.95
0.34
1.231437884824339
Feb 1, 2022
27.61
0.35
1.2839325018341894
Jan 31, 2022
27.26
0.87
3.2967032967032965
Jan 28, 2022
26.39
-0.5
-1.859427296392711
Jan 27, 2022
26.89
-0.02
-0.07432181345224824
Jan 26, 2022
26.91
0.62
2.3583111449220238
Jan 25, 2022
26.29
-0.21
-0.7924528301886793
Jan 24, 2022
26.5
-1.23
-4.435629282365669
Jan 21, 2022
27.73
-0.68
-2.393523407250968
Jan 20, 2022
28.41
-0.24
-0.837696335078534
Jan 19, 2022
28.65
0.39
1.3800424628450105
Jan 18, 2022
28.26
-0.68
-2.349689011748445
Jan 17, 2022
28.94
0.11
0.3815469996531391
Jan 14, 2022
28.83
-0.65
-2.2048846675712346
Jan 13, 2022
29.48
-0.09
-0.3043625295908015
Jan 12, 2022
29.57
0.44
1.5104703055269482
Jan 11, 2022
29.13
0.22
0.7609823590453131
Jan 10, 2022
28.91
-1.04
-3.4724540901502503
Jan 7, 2022
29.95
-0.01
-0.03337783711615487
Jan 6, 2022
29.96
-0.91
-2.947845804988662
Jan 5, 2022
30.87
-0.32
-1.0259698621352997
Jan 4, 2022
31.19
0.09
0.28938906752411575
Jan 3, 2022
31.1
0.05
0.1610305958132045
Dec 31, 2021
31.05
-0.07
-0.2249357326478149
Dec 30, 2021
31.12
0.1
0.3223726627981947
Dec 29, 2021
31.02
-0.07
-0.22515278224509488
Dec 28, 2021
31.09
0.26
0.8433344145313006
Dec 27, 2021
30.83
0.27
0.8835078534031413
Dec 23, 2021
30.56
0.34
1.1250827266710788
Dec 22, 2021
30.22
0.3
1.0026737967914439
Dec 21, 2021
29.92
0.31
1.0469436001350896
Dec 20, 2021
29.61
-0.25
-0.8372404554588078
Dec 17, 2021
29.86
-0.56
-1.8408941485864563
Dec 16, 2021
30.42
0.44
1.467645096731154
Dec 15, 2021
29.98
0
0
Dec 14, 2021
29.98
-0.62
-2.026143790849673
Dec 13, 2021
30.6
0
0
Dec 10, 2021
30.6
-0.24
-0.7782101167315175
Dec 9, 2021
30.84
-0.05
-0.16186468112657817
Dec 8, 2021
30.89
0.17
0.5533854166666666
Dec 7, 2021
30.72
1.06
3.5738368172623063
Dec 6, 2021
29.66
-0.12
-0.40295500335795836
Dec 3, 2021
29.78
-0.1
-0.33467202141900937
Dec 2, 2021
29.88
-0.47
-1.5485996705107083
Dec 1, 2021
30.35
-0.18
-0.5895840157222404
Nov 30, 2021
30.53
0
0
Nov 29, 2021
30.53
0.12
0.39460703715882933
Nov 26, 2021
30.41
-0.41
-1.3303049967553537
Nov 25, 2021
30.82
0.41
1.3482407102926668
Nov 24, 2021
30.41
-0.55
-1.776485788113695
Nov 23, 2021
30.96
-0.87
-2.7332704995287465
Nov 22, 2021
31.83
-0.05
-0.15683814303638646
Nov 19, 2021
31.88
0.1
0.3146633102580239
Nov 18, 2021
31.78
0.17
0.5378044922492882
Nov 17, 2021
31.61
0.01
0.03164556962025317
Nov 16, 2021
31.6
0.05
0.15847860538827258
Nov 15, 2021
31.55
0.15
0.47770700636942676
Nov 12, 2021
31.4
0.2
0.6410256410256411
Nov 11, 2021
31.2
0.36
1.1673151750972763
Nov 10, 2021
30.84
-0.22
-0.7083065035415326
Nov 9, 2021
31.06
-0.03
-0.0964940495336121
Nov 8, 2021
31.09
0.01
0.032175032175032175
Nov 5, 2021
31.08
-0.04
-0.12853470437017994
Nov 4, 2021
31.12
0.45
1.4672318226279752
Nov 3, 2021
30.67
0.14
0.45856534556174255
Nov 2, 2021
30.53
0.47
1.5635395874916833
Oct 29, 2021
30.06
-0.02
-0.06648936170212766
Oct 28, 2021
30.08
0.09
0.3001000333444481
Oct 27, 2021
29.99
0.05
0.16700066800267202
Oct 26, 2021
29.94
0.09
0.3015075376884422
Oct 25, 2021
29.85
-0.21
-0.6986027944111777
Oct 22, 2021
30.06
0.45
1.5197568389057752
Oct 21, 2021
29.61
0.14
0.4750593824228028
Oct 20, 2021
29.47
0.09
0.3063308373042886
Oct 19, 2021
29.38
0.05
0.17047391749062393
Oct 18, 2021
29.33
-0.03
-0.10217983651226158
Oct 15, 2021
29.36
0.18
0.6168608636052091
Oct 14, 2021
29.18
0.39
1.3546370267453978
Oct 13, 2021
28.79
0.55
1.9475920679886685
Oct 12, 2021
28.24
0.08
0.2840909090909091
Oct 11, 2021
28.16
-0.31
-1.0888654724271163
Oct 8, 2021
28.47
-0.1
-0.35001750087504374
Oct 7, 2021
28.57
0.48
1.7087931648273407
Oct 6, 2021
28.09
-0.13
-0.4606661941885188
Oct 5, 2021
28.22
-0.01
-0.035423308537017355
Oct 4, 2021
28.23
-0.15
-0.5285412262156448
Oct 1, 2021
28.38
-0.13
-0.4559803577692038
Sep 30, 2021
28.51
-0.11
-0.3843466107617051
Sep 29, 2021
28.62
0.06
0.21008403361344538
Sep 28, 2021
28.56
-1.06
-3.5786630654962863
Sep 27, 2021
29.62
-0.59
-1.9529956967891426
Sep 24, 2021
30.21
-0.51
-1.66015625
Sep 23, 2021
30.72
0.43
1.419610432485969
Sep 22, 2021
30.29
0.14
0.46434494195688225
Sep 21, 2021
30.15
0.5
1.6863406408094435
Sep 20, 2021
29.65
-0.68
-2.2420046158918563
Sep 17, 2021
30.33
-0.08
-0.2630713581058862
Sep 16, 2021
30.41
0.24
0.7954922108054359
Sep 15, 2021
30.17
-0.22
-0.723922342875946
Sep 14, 2021
30.39
0.04
0.13179571663920922
Sep 13, 2021
30.35
-0.14
-0.45916693998032143
Sep 10, 2021
30.49
0.04
0.13136288998357964
Sep 9, 2021
30.45
0.07
0.2304147465437788
Sep 8, 2021
30.38
-0.18
-0.5890052356020943
Sep 7, 2021
30.56
-0.14
-0.4560260586319218
Sep 6, 2021
30.7
0.47
1.554746940125703
Sep 3, 2021
30.23
-0.3
-0.982640026203734
Sep 2, 2021
30.53
0.29
0.958994708994709
Sep 1, 2021
30.24
0.21
0.6993006993006993
Aug 31, 2021
30.03
-0.09
-0.29880478087649404
Aug 30, 2021
30.12
0.21
0.7021063189568706
Aug 27, 2021
29.91
0.08
0.2681863895407308
Aug 26, 2021
29.83
-0.04
-0.13391362571141613
Aug 25, 2021
29.87
0.03
0.10053619302949061
Aug 24, 2021
29.84
0.06
0.20147750167897918
Aug 23, 2021
29.78
0.17
0.5741303613644039
Aug 20, 2021
29.61
0.37
1.265389876880985
Aug 19, 2021
29.24
-0.6
-2.0107238605898123
Aug 18, 2021
29.84
0.09
0.3025210084033613
Aug 17, 2021
29.75
0
0
Aug 16, 2021
29.75
-0.12
-0.4017408771342484
Aug 13, 2021
29.87
0
0
Aug 12, 2021
29.87
-0.06
-0.20046775810223855
Aug 11, 2021
29.93
-0.05
-0.1667778519012675
Aug 10, 2021
29.98
0.16
0.5365526492287056
Aug 9, 2021
29.82
-0.03
-0.10050251256281408
Aug 6, 2021
29.85
-0.24
-0.7976071784646062
Aug 5, 2021
30.09
0.25
0.8378016085790885
Aug 4, 2021
29.84
0.3
1.015572105619499
Aug 3, 2021
29.54
0.05
0.169548999660902
Aug 2, 2021
29.49
0.04
0.13582342954159593
Jul 30, 2021
29.45
0.03
0.10197144799456152
Jul 29, 2021
29.42
0.14
0.4781420765027322
Jul 28, 2021
29.28
0.21
0.7223942208462333
Jul 27, 2021
29.07
-0.26
-0.8864643709512444
Jul 26, 2021
29.33
-0.02
-0.06814310051107325
Jul 23, 2021
29.35
0.38
1.3117017604418364
Jul 22, 2021
28.97
0.42
1.4711033274956218
Jul 21, 2021
28.55
0.45
1.601423487544484
Jul 20, 2021
28.1
0.23
0.8252601363473269
Jul 19, 2021
27.87
-0.67
-2.347582340574632
Jul 16, 2021
28.54
-0.16
-0.5574912891986062
Jul 15, 2021
28.7
-0.1
-0.3472222222222222
Jul 14, 2021
28.8
0.05
0.17391304347826086
Jul 13, 2021
28.75
-0.08
-0.2774887270204648
Jul 12, 2021
28.83
0.26
0.9100455022751137
Jul 9, 2021
28.57
0.29
1.0254596888260255
Jul 8, 2021
28.28
-0.53
-1.8396390142311698
Jul 7, 2021
28.81
0.27
0.9460406447091801
Jul 6, 2021
28.54
0.18
0.6346967559943583
Jul 5, 2021
28.36
0.09
0.318358684117439
Jul 2, 2021
28.27
0.12
0.42628774422735344
Jul 1, 2021
28.15
0.08
0.2850017812611329
Jun 30, 2021
28.07
-0.23
-0.8127208480565371
Jun 29, 2021
28.3
0.04
0.14154281670205238
Jun 28, 2021
28.26
0.02
0.0708215297450425
Jun 25, 2021
28.24
-0.04
-0.14144271570014144
Jun 24, 2021
28.28
0.31
1.1083303539506615
Jun 22, 2021
27.97
0.21
0.7564841498559077
Jun 21, 2021
27.76
-0.13
-0.4661168877733955
Jun 18, 2021
27.89
-0.02
-0.07165890361877464
Jun 17, 2021
27.91
-0.2
-0.711490572749911
Jun 16, 2021
28.11
0.07
0.24964336661911554
Jun 15, 2021
28.04
0.15
0.5378271782000718
Jun 14, 2021
27.89
-0.01
-0.035842293906810034
Jun 11, 2021
27.9
0.18
0.6493506493506493
Jun 10, 2021
27.72
0.04
0.14450867052023122
Jun 9, 2021
27.68
0
0
Jun 8, 2021
27.68
0.23
0.8378870673952641
Jun 7, 2021
27.45
0.12
0.43907793633369924
Jun 4, 2021
27.33
0.15
0.5518763796909493
Jun 3, 2021
27.18
-0.15
-0.5488474204171241
Jun 2, 2021
27.33
-0.06
-0.21905805038335158
Jun 1, 2021
27.39
0.16
0.5875872199779655
May 31, 2021
27.23
-0.06
-0.21986075485525833
May 28, 2021
27.29
0.27
0.999259807549963
May 27, 2021
27.02
0.04
0.14825796886582654
May 26, 2021
26.98
0
0
May 25, 2021
26.98
0.22
0.8221225710014948
May 21, 2021
26.76
0.33
1.2485811577752555
May 20, 2021
26.43
0.62
2.402169701666021
May 19, 2021
25.81
-0.49
-1.8631178707224334
May 18, 2021
26.3
0.12
0.45836516424751717
May 17, 2021
26.18
0.09
0.34495975469528556
May 14, 2021
26.09
0.12
0.4620716211012707
May 12, 2021
25.97
0.01
0.03852080123266564
May 11, 2021
25.96
-0.57
-2.148511119487373
May 10, 2021
26.53
-0.06
-0.22564874012786762
May 7, 2021
26.59
0.28
1.0642341315089319
May 6, 2021
26.31
-0.23
-0.8666164280331575
May 5, 2021
26.54
0.33
1.2590614269362839
May 4, 2021
26.21
-0.44
-1.6510318949343339
May 3, 2021
26.65
0.06
0.22564874012786762
Apr 30, 2021
26.59
0
0
Apr 29, 2021
26.59
-0.03
-0.11269722013523667
Apr 28, 2021
26.62
0.08
0.30143180105501133
Apr 27, 2021
26.54
-0.04
-0.1504890895410083
Apr 26, 2021
26.58
0.12
0.45351473922902497
Apr 23, 2021
26.46
0.03
0.11350737797956867
Apr 22, 2021
26.43
0.24
0.9163802978235968
Apr 21, 2021
26.19
0.04
0.15296367112810708
Apr 20, 2021
26.15
-0.33
-1.2462235649546827
Apr 19, 2021
26.48
0.04
0.15128593040847202
Apr 16, 2021
26.44
0.24
0.916030534351145
Apr 15, 2021
26.2
-0.08
-0.30441400304414
Apr 14, 2021
26.28
0.15
0.574052812858783
Apr 13, 2021
26.13
0.28
1.0831721470019342
Apr 12, 2021
25.85
-0.19
-0.7296466973886329
Apr 9, 2021
26.04
0.17
0.6571318129107074
Apr 8, 2021
25.87
0.31
1.2128325508607198
Apr 7, 2021
25.56
-0.19
-0.7378640776699029
Apr 6, 2021
25.75
0.22
0.8617312965139052
Apr 1, 2021
25.53
0.32
1.2693375644585483
Mar 31, 2021
25.21
0.18
0.7191370355573312
Mar 30, 2021
25.03
0.07
0.28044871794871795
Mar 29, 2021
24.96
0.05
0.20072260136491368
Mar 26, 2021
24.91
0.34
1.3838013838013838
Mar 25, 2021
24.57
-0.23
-0.9274193548387096
Mar 24, 2021
24.8
-0.05
-0.2012072434607646
Mar 23, 2021
24.85
0.01
0.040257648953301126
Mar 22, 2021
24.84
0.12
0.4854368932038835
Mar 19, 2021
24.72
-0.08
-0.3225806451612903
Mar 18, 2021
24.8
-0.03
-0.12082158679017317
Mar 17, 2021
24.83
-0.2
-0.7990411506192568
Mar 16, 2021
25.03
0.26
1.0496568429551878
Mar 15, 2021
24.77
0.1
0.40535062829347385
Mar 12, 2021
24.67
-0.21
-0.8440514469453376
Mar 11, 2021
24.88
0.31
1.2617012617012617
Mar 10, 2021
24.57
0.13
0.5319148936170213
Mar 9, 2021
24.44
0.55
2.302218501465048
Mar 8, 2021
23.89
-0.04
-0.1671541997492687
Mar 5, 2021
23.93
-0.21
-0.8699254349627175
Mar 4, 2021
24.14
-0.45
-1.830012200081334
Mar 3, 2021
24.59
-0.29
-1.1655948553054662
Mar 2, 2021
24.88
0.29
1.1793411956079707
Mar 1, 2021
24.59
0.21
0.8613617719442166
Feb 26, 2021
24.38
-0.3
-1.2155591572123177
Feb 25, 2021
24.68
0.04
0.16233766233766234
Feb 24, 2021
24.64
0.14
0.5714285714285714
Feb 23, 2021
24.5
-0.43
-1.7248295226634576
Feb 22, 2021
24.93
-0.24
-0.9535160905840286
Feb 19, 2021
25.17
0.2
0.8009611533840608
Feb 18, 2021
24.97
-0.18
-0.7157057654075547
Feb 17, 2021
25.15
-0.29
-1.139937106918239
Feb 16, 2021
25.44
0.05
0.19692792437967704
Feb 15, 2021
25.39
0.37
1.4788169464428458
Feb 12, 2021
25.02
0.4
1.6246953696181965
Feb 11, 2021
24.62
0.04
0.16273393002441008
Feb 10, 2021
24.58
-0.03
-0.12190166598943519
Feb 9, 2021
24.61
0.02
0.08133387555917039
Feb 8, 2021
24.59
0.17
0.6961506961506961
Feb 5, 2021
24.42
0.05
0.2051702913418137
Feb 4, 2021
24.37
0.03
0.12325390304026294
Feb 3, 2021
24.34
0.05
0.20584602717167558
Feb 2, 2021
24.29
0.48
2.0159596808063838
Feb 1, 2021
23.81
0.31
1.3191489361702127
Jan 29, 2021
23.5
-0.25
-1.0526315789473684
Jan 28, 2021
23.75
0.19
0.8064516129032258
Jan 27, 2021
23.56
-0.69
-2.845360824742268
Jan 26, 2021
24.25
0.06
0.24803637866887143
Jan 25, 2021
24.19
-0.13
-0.5345394736842105
Jan 22, 2021
24.32
-0.16
-0.6535947712418301
Jan 21, 2021
24.48
0.05
0.20466639377814164
Jan 20, 2021
24.43
0.36
1.4956377233070213
Jan 19, 2021
24.07
-0.14
-0.5782734407269723
Jan 18, 2021
24.21
0.03
0.12406947890818859
Jan 15, 2021
24.18
-0.25
-1.023331968890708
Jan 14, 2021
24.43
0.15
0.6177924217462932
Jan 13, 2021
24.28
0.05
0.20635575732562939
Jan 12, 2021
24.23
-0.02
-0.08247422680412371
Jan 11, 2021
24.25
-0.17
-0.6961506961506961
Jan 8, 2021
24.42
0.25
1.034340091021928
Jan 7, 2021
24.17
0.1
0.4154549231408392
Jan 6, 2021
24.07
-0.07
-0.2899751449875725
Jan 5, 2021
24.14
-0.22
-0.90311986863711
Jan 4, 2021
24.36
0.4
1.669449081803005
Dec 31, 2020
23.96
-0.2
-0.8278145695364238
Dec 30, 2020
24.16
0.09
0.3739094308267553
Dec 29, 2020
24.07
0.24
1.0071338648762065
Dec 28, 2020
23.83
0.26
1.103097157403479
Dec 23, 2020
23.57
0.29
1.245704467353952
Dec 22, 2020
23.28
0.36
1.5706806282722514
Dec 21, 2020
22.92
-0.5
-2.134927412467976
Dec 18, 2020
23.42
-0.15
-0.6364022061943148
Dec 17, 2020
23.57
0.29
1.245704467353952
Dec 16, 2020
23.28
0.11
0.4747518342684506
Dec 15, 2020
23.17
-0.01
-0.04314063848144953
Dec 14, 2020
23.18
0.14
0.6076388888888888
Dec 11, 2020
23.04
-0.04
-0.1733102253032929
Dec 10, 2020
23.08
-0.24
-1.0291595197255574
Dec 9, 2020
23.32
0.01
0.0429000429000429
Dec 8, 2020
23.31
0.07
0.30120481927710846
Dec 7, 2020
23.24
-0.02
-0.08598452278589853
Dec 4, 2020
23.26
0.05
0.2154243860404998
Dec 3, 2020
23.21
0.08
0.34587116299178555
Dec 2, 2020
23.13
-0.09
-0.3875968992248062
Dec 1, 2020
23.22
0
0
Nov 30, 2020
23.22
0.15
0.6501950585175552
Nov 27, 2020
23.07
0
0
Nov 26, 2020
23.07
0.05
0.21720243266724587
Nov 25, 2020
23.02
0
0
Nov 24, 2020
23.02
-0.24
-1.0318142734307825
Nov 23, 2020
23.26
-0.03
-0.12881064834693
Nov 20, 2020
23.29
0.1
0.43122035360068994
Nov 19, 2020
23.19
0
0
Nov 18, 2020
23.19
0.19
0.8260869565217391
Nov 17, 2020
23
-0.2
-0.8620689655172413
Nov 16, 2020
23.2
0.15
0.6507592190889371
Nov 13, 2020
23.05
-0.04
-0.17323516673884798
Nov 12, 2020
23.09
-0.09
-0.3882657463330457
Nov 11, 2020
23.18
0.2
0.8703220191470844
Nov 10, 2020
22.98
-0.1
-0.43327556325823224
Nov 9, 2020
23.08
0.72
3.2200357781753133
Nov 6, 2020
22.36
-0.01
-0.044702726866338846
Nov 5, 2020
22.37
0.66
3.0400736987563337
Nov 4, 2020
21.71
0.38
1.7815283638068449
Nov 3, 2020
21.33
0.37
1.765267175572519
Nov 2, 2020
20.96
0.41
1.9951338199513382
Oct 30, 2020
20.55
-0.12
-0.5805515239477503
Oct 29, 2020
20.67
0.13
0.6329113924050633
Oct 28, 2020
20.54
-0.68
-3.2045240339302543
Oct 27, 2020
21.22
-0.2
-0.9337068160597572
Oct 26, 2020
21.42
-0.39
-1.7881705639614855
Oct 23, 2020
21.81
0.01
0.045871559633027525
Oct 22, 2020
21.8
-0.09
-0.4111466423024212
Oct 21, 2020
21.89
-0.13
-0.5903723887375113
Oct 20, 2020
22.02
0
0
Oct 19, 2020
22.02
-0.06
-0.2717391304347826
Oct 16, 2020
22.08
0.35
1.6106764841233319
Oct 15, 2020
21.73
-0.34
-1.5405527865881288
Oct 14, 2020
22.07
0.05
0.22706630336058128
Oct 13, 2020
22.02
0.15
0.6858710562414266
Oct 12, 2020
21.87
0.19
0.8763837638376384
Oct 9, 2020
21.68
0.13
0.6032482598607889
Oct 8, 2020
21.55
0.2
0.936768149882904
Oct 7, 2020
21.35
-0.07
-0.32679738562091504
Oct 6, 2020
21.42
-0.05
-0.2328830926874709
Oct 5, 2020
21.47
0.21
0.9877704609595485
Oct 2, 2020
21.26
-0.08
-0.37488284910965325
Oct 1, 2020
21.34
0.12
0.5655042412818096
Sep 30, 2020
21.22
-0.04
-0.18814675446848542
Sep 29, 2020
21.26
0.08
0.3777148253068933
Sep 28, 2020
21.18
0.54
2.616279069767442
Sep 25, 2020
20.64
-0.19
-0.9121459433509361
Sep 24, 2020
20.83
-0.17
-0.8095238095238095
Sep 23, 2020
21
0.21
1.0101010101010102
Sep 22, 2020
20.79
-0.11
-0.5263157894736842
Sep 21, 2020
20.9
-0.62
-2.8810408921933086
Sep 18, 2020
21.52
0.03
0.13959981386691483
Sep 17, 2020
21.49
0.03
0.13979496738117428
Sep 16, 2020
21.46
0.13
0.6094702297233943
Sep 15, 2020
21.33
0.17
0.8034026465028355
Sep 14, 2020
21.16
0.13
0.6181645268663813
Sep 11, 2020
21.03
-0.02
-0.09501187648456057
Sep 10, 2020
21.05
0.01
0.04752851711026616
Sep 9, 2020
21.04
0.33
1.5934331240946402
Sep 8, 2020
20.71
-0.38
-1.8018018018018018
Sep 7, 2020
21.09
0.15
0.7163323782234957
Sep 4, 2020
20.94
-0.58
-2.6951672862453533
Sep 3, 2020
21.52
0.02
0.09302325581395349
Sep 2, 2020
21.5
0.52
2.478551000953289
Sep 1, 2020
20.98
-0.13
-0.6158218853623875
Aug 31, 2020
21.11
-0.06
-0.2834199338686821
Aug 28, 2020
21.17
-0.19
-0.8895131086142322
Aug 27, 2020
21.36
0.13
0.6123410268487989
Aug 26, 2020
21.23
0.07
0.33081285444234404
Aug 25, 2020
21.16
0.08
0.3795066413662239
Aug 24, 2020
21.08
0.34
1.639344262295082
Aug 21, 2020
20.74
0.01
0.0482392667631452
Aug 20, 2020
20.73
-0.15
-0.7183908045977011
Aug 19, 2020
20.88
0.1
0.48123195380173245
Aug 18, 2020
20.78
-0.09
-0.43124101581217056
Aug 17, 2020
20.87
0.09
0.4331087584215592
Aug 14, 2020
20.78
-0.26
-1.2357414448669202
Aug 13, 2020
21.04
0.12
0.5736137667304015
Aug 12, 2020
20.92
0.11
0.5285920230658337
Aug 11, 2020
20.81
0.3
1.4627011214041932
Aug 10, 2020
20.51
-0.05
-0.24319066147859922
Aug 7, 2020
20.56
0.14
0.6856023506366308
Aug 6, 2020
20.42
0.01
0.04899559039686428
Aug 5, 2020
20.41
0.14
0.6906758756783424
Aug 4, 2020
20.27
-0.13
-0.6372549019607843
Aug 3, 2020
20.4
0.14
0.6910167818361304
Jul 31, 2020
20.26
0.16
0.7960199004975125
Jul 30, 2020
20.1
-0.41
-1.999024865919064
Jul 29, 2020
20.51
0.03
0.146484375
Jul 28, 2020
20.48
-0.06
-0.2921129503407984
Jul 27, 2020
20.54
0.15
0.7356547327121138
Jul 24, 2020
20.39
-0.57
-2.719465648854962
Jul 23, 2020
20.96
0
0
Jul 22, 2020
20.96
-0.17
-0.8045433033601515
Jul 21, 2020
21.13
0.25
1.1973180076628354
Jul 20, 2020
20.88
0.25
1.211827435773146
Jul 17, 2020
20.63
-0.03
-0.1452081316553727
Jul 16, 2020
20.66
-0.04
-0.1932367149758454
Jul 15, 2020
20.7
0.4
1.9704433497536946
Jul 14, 2020
20.3
-0.31
-1.5041242115477924
Jul 13, 2020
20.61
0.22
1.0789602746444336
Jul 10, 2020
20.39
-0.12
-0.5850804485616772
Jul 9, 2020
20.51
0.18
0.8853910477127398
Jul 8, 2020
20.33
0.01
0.04921259842519685
Jul 7, 2020
20.32
-0.01
-0.04918839153959666
Jul 6, 2020
20.33
0.18
0.8933002481389578
Jul 3, 2020
20.15
-0.02
-0.0991571641051066
Jul 2, 2020
20.17
0.29
1.4587525150905432
Jul 1, 2020
19.88
0.21
1.0676156583629892
Jun 30, 2020
19.67
0.04
0.20376974019358127
Jun 29, 2020
19.63
-0.28
-1.4063284781516825
Jun 26, 2020
19.91
0.37
1.893551688843398
Jun 25, 2020
19.54
-0.13
-0.6609049313675648
Jun 24, 2020
19.67
-0.09
-0.45546558704453444
Jun 22, 2020
19.76
-0.18
-0.9027081243731193
Jun 19, 2020
19.94
0.26
1.3211382113821137
Jun 18, 2020
19.68
-0.17
-0.8564231738035264
Jun 17, 2020
19.85
0.22
1.1207335710646968
Jun 16, 2020
19.63
0.76
4.027556968733439
Jun 15, 2020
18.87
-0.29
-1.5135699373695197
Jun 12, 2020
19.16
0.04
0.20920502092050208
Jun 11, 2020
19.12
-0.55
-2.7961362480935437
Jun 10, 2020
19.67
0.1
0.510986203372509
Jun 9, 2020
19.57
-0.2
-1.0116337885685383
Jun 8, 2020
19.77
-0.26
-1.2980529206190714
Jun 5, 2020
20.03
0.2
1.0085728693898135
Jun 4, 2020
19.83
0.17
0.8646998982706002
Jun 3, 2020
19.66
0.26
1.3402061855670102
Jun 2, 2020
19.4
0.34
1.7838405036726128
May 29, 2020
19.06
-0.08
-0.4179728317659352
May 28, 2020
19.14
0.35
1.8626929217668973
May 27, 2020
18.79
-0.18
-0.9488666315234581
May 26, 2020
18.97
0.2
1.0655301012253595
May 25, 2020
18.77
0.27
1.4594594594594594
May 22, 2020
18.5
0.02
0.10822510822510822
May 20, 2020
18.48
0.23
1.2602739726027397
May 19, 2020
18.25
0.16
0.8844665561083471
May 18, 2020
18.09
0.46
2.6091888825865004
May 15, 2020
17.63
0.37
2.1436848203939745
May 14, 2020
17.26
-0.7
-3.8975501113585747
May 13, 2020
17.96
-0.21
-1.1557512383048982
May 12, 2020
18.17
0.04
0.2206287920573635
May 11, 2020
18.13
-0.08
-0.43931905546403077
May 8, 2020
18.21
0.21
1.1666666666666667
May 7, 2020
18
0.24
1.3513513513513513
May 6, 2020
17.76
0.06
0.3389830508474576
May 5, 2020
17.7
0.31
1.7826336975273145
May 4, 2020
17.39
-0.73
-4.02869757174393
Apr 30, 2020
18.12
-0.04
-0.22026431718061673
Apr 29, 2020
18.16
0.17
0.9449694274596998
Apr 28, 2020
17.99
0.38
2.1578648495173196
Apr 27, 2020
17.61
0.19
1.0907003444316876
Apr 24, 2020
17.42
-0.09
-0.5139920045688178
Apr 23, 2020
17.51
0.14
0.8059873344847438
Apr 22, 2020
17.37
0.05
0.28868360277136257
Apr 21, 2020
17.32
-0.28
-1.5909090909090908
Apr 20, 2020
17.6
0
0
Apr 17, 2020
17.6
0.61
3.5903472630959388
Apr 16, 2020
16.99
0.15
0.8907363420427553
Apr 15, 2020
16.84
-0.57
-3.2739804709936817
Apr 14, 2020
17.41
0.2
1.1621150493898895
Apr 9, 2020
17.21
0.51
3.053892215568862
Apr 8, 2020
16.7
-0.14
-0.831353919239905
Apr 7, 2020
16.84
0.52
3.1862745098039214
Apr 6, 2020
16.32
0.52
3.2911392405063293
Apr 3, 2020
15.8
0.11
0.7010834926704907
Apr 2, 2020
15.69
-0.28
-1.7532874139010646
Apr 1, 2020
15.97
-0.47
-2.8588807785888077
Mar 31, 2020
16.44
0.3
1.858736059479554
Mar 30, 2020
16.14
0.21
1.3182674199623352
Mar 27, 2020
15.93
-0.22
-1.3622291021671826
Mar 26, 2020
16.15
0.51
3.260869565217391
Mar 25, 2020
15.64
0.71
4.755525787006028
Mar 24, 2020
14.93
0.92
6.566738044254104
Mar 23, 2020
14.01
-0.76
-5.145565335138794
Mar 20, 2020
14.77
0.97
7.028985507246377
Mar 19, 2020
13.8
-0.03
-0.21691973969631237
Mar 18, 2020
13.83
-0.63
-4.356846473029045
Mar 17, 2020
14.46
0.1
0.6963788300835655
Mar 16, 2020
14.36
-1.1
-7.115135834411384
Mar 13, 2020
15.46
0.2
1.3106159895150722
Mar 12, 2020
15.26
-1.46
-8.732057416267942
Mar 11, 2020
16.72
-0.48
-2.7906976744186047
Mar 10, 2020
17.2
-0.04
-0.23201856148491878
Mar 9, 2020
17.24
-1.11
-6.049046321525886
Mar 6, 2020
18.35
-0.86
-4.476834981780323
Mar 5, 2020
19.21
-0.2
-1.0303967027305512
Mar 4, 2020
19.41
0.02
0.10314595152140278
Mar 3, 2020
19.39
0.55
2.91932059447983
Mar 2, 2020
18.84
0.17
0.9105516871987145
Feb 28, 2020
18.67
-0.7
-3.613835828600929
Feb 27, 2020
19.37
-0.69
-3.439680957128614
Feb 26, 2020
20.06
-0.25
-1.2309207287050714
Feb 25, 2020
20.31
-0.1
-0.4899559039686428
Feb 24, 2020
20.41
-0.92
-4.313173933427098
Feb 21, 2020
21.33
-0.16
-0.7445323406235458
Feb 20, 2020
21.49
-0.02
-0.09298000929800093
Feb 19, 2020
21.51
0.21
0.9859154929577465
Feb 18, 2020
21.3
0.03
0.14104372355430184
Feb 17, 2020
21.27
0.05
0.235626767200754
Feb 14, 2020
21.22
0.08
0.3784295175023652
Feb 13, 2020
21.14
0.01
0.047326076668244205
Feb 12, 2020
21.13
0.03
0.14218009478672985
Feb 11, 2020
21.1
0.2
0.9569377990430622
Feb 10, 2020
20.9
0.04
0.19175455417066156
Feb 7, 2020
20.86
-0.01
-0.04791566842357451
Feb 6, 2020
20.87
-0.05
-0.2390057361376673
Feb 5, 2020
20.92
0.37
1.8004866180048662
Feb 4, 2020
20.55
0.31
1.5316205533596838
Feb 3, 2020
20.24
0.06
0.29732408325074333
Jan 31, 2020
20.18
-0.13
-0.6400787789266371
Jan 30, 2020
20.31
-0.16
-0.7816316560820713
Jan 29, 2020
20.47
0.17
0.8374384236453202
Jan 28, 2020
20.3
0
0
Jan 27, 2020
20.3
-0.53
-2.544407105136822
Jan 24, 2020
20.83
0.3
1.4612761811982464
Jan 23, 2020
20.53
-0.28
-1.3455069678039404
Jan 22, 2020
20.81
0.27
1.314508276533593
Jan 21, 2020
20.54
-0.01
-0.04866180048661801
Jan 20, 2020
20.55
0.02
0.0974184120798831
Jan 17, 2020
20.53
0.22
1.0832102412604627
Jan 16, 2020
20.31
0.02
0.09857072449482504
Jan 15, 2020
20.29
0.18
0.8950770760815515
Jan 14, 2020
20.11
0.09
0.44955044955044954
Jan 13, 2020
20.02
-0.03
-0.14962593516209477
Jan 10, 2020
20.05
0.05
0.25
Jan 9, 2020
20
0.16
0.8064516129032258
Jan 8, 2020
19.84
0.08
0.4048582995951417
Jan 7, 2020
19.76
0.1
0.508646998982706
Jan 6, 2020
19.66
-0.19
-0.9571788413098237
Jan 3, 2020
19.85
-0.13
-0.6506506506506506
Jan 2, 2020
19.98
0.14
0.7056451612903226
Dec 31, 2019
19.84
-0.04
-0.2012072434607646
Dec 30, 2019
19.88
-0.11
-0.5502751375687844
Dec 27, 2019
19.99
0.08
0.40180813661476644
Dec 23, 2019
19.91
0.11
0.5555555555555556
Dec 20, 2019
19.8
0.18
0.9174311926605505
Dec 19, 2019
19.62
-0.04
-0.2034587995930824
Dec 18, 2019
19.66
-0.02
-0.1016260162601626
Dec 17, 2019
19.68
-0.15
-0.75642965204236
Dec 16, 2019
19.83
0.28
1.432225063938619
Dec 13, 2019
19.55
0.19
0.981404958677686
Dec 12, 2019
19.36
0.05
0.2589331952356292
Dec 11, 2019
19.31
0.04
0.2075765438505449
Dec 10, 2019
19.27
-0.12
-0.6188757091284167
Dec 9, 2019
19.39
-0.05
-0.257201646090535
Dec 6, 2019
19.44
0.18
0.9345794392523364
Dec 5, 2019
19.26
0
0
Dec 4, 2019
19.26
0.23
1.208617971623752
Dec 3, 2019
19.03
-0.19
-0.9885535900104059
Dec 2, 2019
19.22
-0.26
-1.3347022587268993
Nov 29, 2019
19.48
0.04
0.205761316872428
Nov 28, 2019
19.44
-0.03
-0.15408320493066255
Nov 27, 2019
19.47
0.03
0.15432098765432098
Nov 26, 2019
19.44
0.12
0.6211180124223602
Nov 25, 2019
19.32
0.23
1.2048192771084338
Nov 22, 2019
19.09
0.12
0.632577754348972
Nov 21, 2019
18.97
-0.15
-0.7845188284518828
Nov 20, 2019
19.12
-0.1
-0.5202913631633714
Nov 19, 2019
19.22
0.1
0.5230125523012552
Nov 18, 2019
19.12
-0.05
-0.2608242044861763
Nov 15, 2019
19.17
0
0
Nov 14, 2019
19.17
0.04
0.20909566126502874
Nov 13, 2019
19.13
0.03
0.15706806282722513
Nov 12, 2019
19.1
0.07
0.3678402522333158
Nov 11, 2019
19.03
0.08
0.42216358839050133
Nov 8, 2019
18.95
0.01
0.05279831045406547
Nov 7, 2019
18.94
0.02
0.10570824524312897
Nov 6, 2019
18.92
0.05
0.2649708532061473
Nov 5, 2019
18.87
-0.08
-0.42216358839050133
Nov 4, 2019
18.95
0.3
1.6085790884718498
Oct 31, 2019
18.65
0.04
0.21493820526598603
Oct 30, 2019
18.61
0.05
0.26939655172413796
Oct 29, 2019
18.56
-0.05
-0.2686727565824825
Oct 28, 2019
18.61
0.24
1.30647795318454
Oct 25, 2019
18.37
0.04
0.2182214948172395
Oct 24, 2019
18.33
0.14
0.7696536558548653
Oct 23, 2019
18.19
-0.15
-0.8178844056706652
Oct 22, 2019
18.34
0.1
0.5482456140350878
Oct 21, 2019
18.24
0.03
0.16474464579901152
Oct 18, 2019
18.21
-0.13
-0.7088331515812432
Oct 17, 2019
18.34
0.04
0.2185792349726776
Oct 16, 2019
18.3
-0.03
-0.16366612111292964
Oct 15, 2019
18.33
0.13
0.7142857142857143
Oct 14, 2019
18.2
-0.01
-0.054914881933003847
Oct 11, 2019
18.21
0.52
2.9395138496325606
Oct 10, 2019
17.69
0
0
Oct 9, 2019
17.69
0.04
0.22662889518413598
Oct 8, 2019
17.65
-0.14
-0.7869589657110736
Oct 7, 2019
17.79
0.09
0.5084745762711864
Oct 4, 2019
17.7
0.2
1.1428571428571428
Oct 3, 2019
17.5
-0.05
-0.2849002849002849
Oct 2, 2019
17.55
-0.53
-2.9314159292035398
Oct 1, 2019
18.08
-0.09
-0.4953219592735278
Sep 30, 2019
18.17
0.09
0.497787610619469
Sep 27, 2019
18.08
0.03
0.16620498614958448
Sep 26, 2019
18.05
0.27
1.5185601799775028
Sep 25, 2019
17.78
-0.28
-1.550387596899225
Sep 24, 2019
18.06
0.08
0.44493882091212456
Sep 23, 2019
17.98
-0.12
-0.6629834254143646
Sep 20, 2019
18.1
0.03
0.16602102933038185
Sep 19, 2019
18.07
0.08
0.44469149527515284
Sep 18, 2019
17.99
0.01
0.05561735261401557
Sep 17, 2019
17.98
0.09
0.5030743432084964
Sep 16, 2019
17.89
-0.18
-0.9961261759822911
Sep 13, 2019
18.07
0.04
0.2218524681087077
Sep 12, 2019
18.03
0.08
0.4456824512534819
Sep 11, 2019
17.95
0.27
1.5271493212669682
Sep 10, 2019
17.68
-0.41
-2.2664455500276395
Sep 9, 2019
18.09
-0.15
-0.8223684210526315
Sep 6, 2019
18.24
0.12
0.6622516556291391
Sep 5, 2019
18.12
0.14
0.778642936596218
Sep 4, 2019
17.98
0.13
0.7282913165266106
Sep 3, 2019
17.85
0
0
Sep 2, 2019
17.85
0.05
0.2808988764044944
Aug 30, 2019
17.8
0.16
0.9070294784580499
Aug 29, 2019
17.64
0.24
1.3793103448275863
Aug 28, 2019
17.4
-0.1
-0.5714285714285714
Aug 27, 2019
17.5
0.14
0.8064516129032258
Aug 26, 2019
17.36
-0.21
-1.1952191235059761
Aug 23, 2019
17.57
-0.02
-0.1137009664582149
Aug 22, 2019
17.59
-0.09
-0.5090497737556561
Aug 21, 2019
17.68
0.28
1.6091954022988506
Aug 20, 2019
17.4
-0.03
-0.1721170395869191
Aug 19, 2019
17.43
0.11
0.6351039260969977
Aug 16, 2019
17.32
0.12
0.6976744186046512
Aug 14, 2019
17.2
-0.26
-1.4891179839633448
Aug 13, 2019
17.46
0.09
0.5181347150259067
Aug 12, 2019
17.37
-0.07
-0.4013761467889908
Aug 9, 2019
17.44
-0.02
-0.1145475372279496
Aug 8, 2019
17.46
0.31
1.8075801749271136
Aug 7, 2019
17.15
-0.06
-0.3486345148169669
Aug 6, 2019
17.21
0.03
0.17462165308498254
Aug 5, 2019
17.18
-0.43
-2.441794434980125
Aug 2, 2019
17.61
-0.33
-1.839464882943144
Aug 1, 2019
17.94
0.16
0.8998875140607424
Jul 31, 2019
17.78
0.05
0.2820078962210942
Jul 30, 2019
17.73
-0.26
-1.4452473596442468
Jul 29, 2019
17.99
0.07
0.390625
Jul 26, 2019
17.92
0.11
0.617630544637844
Jul 25, 2019
17.81
-0.24
-1.3296398891966759
Jul 24, 2019
18.05
0.1
0.5571030640668524
Jul 23, 2019
17.95
0.1
0.5602240896358543
Jul 22, 2019
17.85
-0.03
-0.16778523489932887
Jul 19, 2019
17.88
0.07
0.3930376193149916
Jul 18, 2019
17.81
-0.16
-0.8903728436282693
Jul 17, 2019
17.97
0.13
0.7286995515695067
Jul 16, 2019
17.84
0.08
0.45045045045045046
Jul 15, 2019
17.76
0.05
0.282326369282891
Jul 12, 2019
17.71
-0.09
-0.5056179775280899
Jul 11, 2019
17.8
-0.06
-0.335946248600224
Jul 10, 2019
17.86
0.04
0.2244668911335578
Jul 9, 2019
17.82
-0.06
-0.33557046979865773
Jul 8, 2019
17.88
0.04
0.2242152466367713
Jul 5, 2019
17.84
-0.31
-1.7079889807162534
Jul 4, 2019
18.15
0
0
Jul 3, 2019
18.15
0.19
1.0579064587973275
Jul 2, 2019
17.96
0.04
0.22321428571428573
Jul 1, 2019
17.92
0.2
1.1286681715575622
Jun 28, 2019
17.72
0.11
0.6246450880181715
Jun 27, 2019
17.61
-0.13
-0.7328072153325818
Jun 26, 2019
17.74
-0.07
-0.3930376193149916
Jun 25, 2019
17.81
0.05
0.28153153153153154
Jun 24, 2019
17.76
-0.01
-0.056274620146314014
Jun 21, 2019
17.77
-0.19
-1.0579064587973275
Jun 20, 2019
17.96
0.15
0.8422234699606962
Jun 19, 2019
17.81
0.01
0.056179775280898875
Jun 18, 2019
17.8
0.25
1.4245014245014245
Jun 17, 2019
17.55
0
0
Jun 14, 2019
17.55
-0.18
-1.015228426395939
Jun 13, 2019
17.73
0.06
0.3395585738539898
Jun 12, 2019
17.67
-0.06
-0.338409475465313
Jun 11, 2019
17.73
0.2
1.1409013120365088
Jun 7, 2019
17.53
0.12
0.6892590465249856
Jun 6, 2019
17.41
0.01
0.05747126436781609
Jun 5, 2019
17.4
0.14
0.8111239860950173
Jun 4, 2019
17.26
0.11
0.641399416909621
Jun 3, 2019
17.15
0.05
0.29239766081871343
May 31, 2019
17.1
-0.1
-0.5813953488372093
May 29, 2019
17.2
-0.34
-1.9384264538198404
May 28, 2019
17.54
0.03
0.17133066818960593
May 27, 2019
17.51
-0.02
-0.11409013120365089
May 24, 2019
17.53
0.13
0.7471264367816092
May 23, 2019
17.4
-0.24
-1.3605442176870748
May 22, 2019
17.64
0.01
0.05672149744753262
May 21, 2019
17.63
0.09
0.5131128848346637
May 20, 2019
17.54
-0.08
-0.4540295119182747
May 17, 2019
17.62
-0.03
-0.16997167138810199
May 16, 2019
17.65
0.31
1.7877739331026528
May 15, 2019
17.34
0.05
0.2891844997108155
May 14, 2019
17.29
0.09
0.5232558139534884
May 13, 2019
17.2
-0.27
-1.5455065827132226
May 10, 2019
17.47
-0.09
-0.5125284738041003
May 8, 2019
17.56
-0.12
-0.6787330316742082
May 7, 2019
17.68
-0.13
-0.7299270072992701
May 6, 2019
17.81
-0.14
-0.7799442896935933
May 3, 2019
17.95
0.01
0.055741360089186176
May 2, 2019
17.94
-0.05
-0.27793218454697055
Apr 30, 2019
17.99
-0.08
-0.44272274488101826
Apr 29, 2019
18.07
0.06
0.3331482509716824
Apr 26, 2019
18.01
0.08
0.44617958728388174
Apr 25, 2019
17.93
-0.11
-0.6097560975609756
Apr 24, 2019
18.04
0.13
0.7258514796203238
Apr 23, 2019
17.91
0.1
0.5614823133071308
Apr 18, 2019
17.81
0.08
0.4512126339537507
Apr 17, 2019
17.73
-0.06
-0.3372681281618887
Apr 16, 2019
17.79
0.1
0.5652911249293386
Apr 15, 2019
17.69
0.01
0.05656108597285068
Apr 12, 2019
17.68
0.06
0.340522133938706
Apr 11, 2019
17.62
0.02
0.11363636363636363
Apr 10, 2019
17.6
0.08
0.45662100456621
Apr 9, 2019
17.52
-0.1
-0.5675368898978433
Apr 8, 2019
17.62
-0.06
-0.3393665158371041
Apr 5, 2019
17.68
-0.04
-0.22573363431151242
Apr 4, 2019
17.72
0.02
0.11299435028248588
Apr 3, 2019
17.7
0.09
0.5110732538330494
Apr 2, 2019
17.61
0.18
1.0327022375215147
Apr 1, 2019
17.43
0.17
0.984936268829664
Mar 29, 2019
17.26
0.05
0.2905287623474724
Mar 28, 2019
17.21
0.08
0.46701692936368944
Mar 27, 2019
17.13
-0.01
-0.058343057176196034
Mar 26, 2019
17.14
0.19
1.12094395280236
Mar 25, 2019
16.95
-0.15
-0.8771929824561403
Mar 22, 2019
17.1
-0.13
-0.7544979686593152
Mar 21, 2019
17.23
-0.06
-0.3470213996529786
Mar 20, 2019
17.29
-0.1
-0.5750431282346176
Mar 19, 2019
17.39
0.11
0.6365740740740741
Mar 18, 2019
17.28
0.13
0.7580174927113703
Mar 15, 2019
17.15
0.09
0.5275498241500586
Mar 14, 2019
17.06
0.16
0.9467455621301775
Mar 13, 2019
16.9
0.01
0.05920663114268798
Mar 12, 2019
16.89
0.05
0.29691211401425177
Mar 11, 2019
16.84
0.02
0.11890606420927467
Mar 8, 2019
16.82
-0.11
-0.6497341996455995
Mar 7, 2019
16.93
-0.1
-0.5871990604815033
Mar 6, 2019
17.03
0.1
0.5906674542232723
Mar 5, 2019
16.93
-0.02
-0.11799410029498525
Mar 4, 2019
16.95
0.05
0.2958579881656805
Mar 1, 2019
16.9
0.14
0.8353221957040573
Feb 28, 2019
16.76
-0.02
-0.11918951132300358
Feb 27, 2019
16.78
0
0
Feb 26, 2019
16.78
0.11
0.6598680263947211
Feb 25, 2019
16.67
0.01
0.060024009603841535
Feb 22, 2019
16.66
-0.01
-0.059988002399520096
Feb 21, 2019
16.67
-0.03
-0.17964071856287425
Feb 20, 2019
16.7
0.12
0.7237635705669482
Feb 19, 2019
16.58
-0.02
-0.12048192771084337
Feb 18, 2019
16.6
0.1
0.6060606060606061
Feb 15, 2019
16.5
0.2
1.2269938650306749
Feb 14, 2019
16.3
-0.06
-0.36674816625916873
Feb 13, 2019
16.36
0.1
0.6150061500615006
Feb 12, 2019
16.26
0.1
0.6188118811881188
Feb 11, 2019
16.16
0.1
0.6226650062266501
Feb 8, 2019
16.06
-0.16
-0.9864364981504316
Feb 7, 2019
16.22
-0.1
-0.6127450980392157
Feb 6, 2019
16.32
0.01
0.061312078479460456
Feb 5, 2019
16.31
0.23
1.4303482587064678
Feb 4, 2019
16.08
0.07
0.4372267332916927
Feb 1, 2019
16.01
0.13
0.818639798488665
Jan 31, 2019
15.88
0
0
Jan 30, 2019
15.88
-0.07
-0.438871473354232
Jan 29, 2019
15.95
0.22
1.3986013986013985
Jan 28, 2019
15.73
-0.16
-1.0069225928256764
Jan 25, 2019
15.89
0.13
0.8248730964467005
Jan 24, 2019
15.76
-0.15
-0.9428032683846638
Jan 23, 2019
15.91
0.05
0.31525851197982346
Jan 22, 2019
15.86
-0.03
-0.18879798615481436
Jan 21, 2019
15.89
0.08
0.5060088551549652
Jan 18, 2019
15.81
0.14
0.8934269304403318
Jan 17, 2019
15.67
0.02
0.12779552715654952
Jan 16, 2019
15.65
0.09
0.5784061696658098
Jan 15, 2019
15.56
0.07
0.45190445448676564
Jan 14, 2019
15.49
-0.08
-0.5138086062941555
Jan 11, 2019
15.57
0.08
0.5164622336991608
Jan 10, 2019
15.49
-0.1
-0.6414368184733804
Jan 9, 2019
15.59
0.09
0.5806451612903226
Jan 8, 2019
15.5
0.22
1.4397905759162304
Jan 7, 2019
15.28
0.07
0.46022353714661407
Jan 4, 2019
15.21
0.2
1.3324450366422385
Jan 3, 2019
15.01
-0.03
-0.19946808510638298
Jan 2, 2019
15.04
-0.08
-0.5291005291005291
Dec 31, 2018
15.12
0.07
0.46511627906976744
Dec 28, 2018
15.05
0.33
2.2418478260869565
Dec 27, 2018
14.72
-0.21
-1.406563965170797
Dec 21, 2018
14.93
-0.18
-1.1912640635340834
Dec 20, 2018
15.11
-0.14
-0.9180327868852459
Dec 19, 2018
15.25
-0.12
-0.7807417046193884
Dec 18, 2018
15.37
0
0
Dec 17, 2018
15.37
-0.29
-1.8518518518518519
Dec 14, 2018
15.66
-0.11
-0.6975269499048827
Dec 13, 2018
15.77
-0.04
-0.2530044275774826
Dec 12, 2018
15.81
0.15
0.9578544061302682
Dec 11, 2018
15.66
0.19
1.2281835811247577
Dec 10, 2018
15.47
-0.24
-1.5276893698281349
Dec 7, 2018
15.71
0.2
1.2894906511927788
Dec 6, 2018
15.51
-0.46
-2.880400751408892
Dec 5, 2018
15.97
-0.2
-1.2368583797155226
Dec 4, 2018
16.17
-0.09
-0.5535055350553506
Dec 3, 2018
16.26
0.2
1.2453300124533002
Nov 30, 2018
16.06
-0.02
-0.12437810945273632
Nov 29, 2018
16.08
0.05
0.3119151590767311
Nov 28, 2018
16.03
0.12
0.754242614707731
Nov 27, 2018
15.91
-0.05
-0.3132832080200501
Nov 26, 2018
15.96
0.16
1.0126582278481013
Nov 23, 2018
15.8
-0.01
-0.06325110689437065
Nov 22, 2018
15.81
0.01
0.06329113924050633
Nov 21, 2018
15.8
0.15
0.9584664536741214
Nov 20, 2018
15.65
-0.32
-2.0037570444583594
Nov 19, 2018
15.97
-0.01
-0.0625782227784731
Nov 16, 2018
15.98
-0.04
-0.24968789013732834
Nov 15, 2018
16.02
-0.23
-1.4153846153846155
Nov 14, 2018
16.25
-0.09
-0.5507955936352509
Nov 13, 2018
16.34
-0.03
-0.1832620647525962
Nov 12, 2018
16.37
-0.19
-1.1473429951690821
Nov 9, 2018
16.56
-0.08
-0.4807692307692308
Nov 8, 2018
16.64
0.08
0.4830917874396135
Nov 7, 2018
16.56
0.19
1.1606597434331094
Nov 6, 2018
16.37
-0.05
-0.30450669914738127
Nov 5, 2018
16.42
-0.02
-0.12165450121654502
Nov 2, 2018
16.44
0.06
0.3663003663003663
Oct 31, 2018
16.38
0.39
2.4390243902439024
Oct 30, 2018
15.99
-0.22
-1.3571869216533003
Oct 29, 2018
16.21
0.21
1.3125
Oct 26, 2018
16
-0.07
-0.4355942750466708
Oct 25, 2018
16.07
-0.13
-0.8024691358024691
Oct 24, 2018
16.2
0.15
0.9345794392523364
Oct 23, 2018
16.05
-0.25
-1.5337423312883436
Oct 22, 2018
16.3
-0.13
-0.7912355447352404
Oct 19, 2018
16.43
-0.07
-0.42424242424242425
Oct 18, 2018
16.5
-0.04
-0.2418379685610641
Oct 17, 2018
16.54
0.01
0.060496067755595885
Oct 16, 2018
16.53
0.25
1.5356265356265357
Oct 15, 2018
16.28
-0.16
-0.9732360097323601
Oct 12, 2018
16.44
-0.06
-0.36363636363636365
Oct 11, 2018
16.5
-0.24
-1.4336917562724014
Oct 10, 2018
16.74
-0.17
-1.0053222945002958
Oct 9, 2018
16.91
-0.09
-0.5294117647058824
Oct 8, 2018
17
-0.21
-1.220220801859384
Oct 5, 2018
17.21
-0.16
-0.9211283822682786
Oct 4, 2018
17.37
-0.2
-1.1383039271485487
Oct 3, 2018
17.57
0.09
0.5148741418764302
Oct 2, 2018
17.48
-0.1
-0.5688282138794084
Oct 1, 2018
17.58
0.06
0.3424657534246575
Sep 28, 2018
17.52
-0.06
-0.3412969283276451
Sep 27, 2018
17.58
0.03
0.17094017094017094
Sep 26, 2018
17.55
0.06
0.34305317324185247
Sep 25, 2018
17.49
0.13
0.7488479262672811
Sep 24, 2018
17.36
-0.14
-0.8
Sep 21, 2018
17.5
0.02
0.11441647597254005
Sep 20, 2018
17.48
0.09
0.5175388154111559
Sep 19, 2018
17.39
0.1
0.578368999421631
Sep 18, 2018
17.29
-0.03
-0.17321016166281755
Sep 17, 2018
17.32
-0.02
-0.11534025374855825
Sep 14, 2018
17.34
0.03
0.1733102253032929
Sep 13, 2018
17.31
0.09
0.5226480836236934
Sep 12, 2018
17.22
0.17
0.9970674486803519
Sep 11, 2018
17.05
-0.04
-0.23405500292568754
Sep 10, 2018
17.09
0.09
0.5294117647058824
Sep 7, 2018
17
-0.09
-0.5266237565827969
Sep 6, 2018
17.09
-0.04
-0.23350846468184472
Sep 5, 2018
17.13
-0.11
-0.6380510440835266
Sep 4, 2018
17.24
-0.13
-0.7484168105929764
Sep 3, 2018
17.37
-0.07
-0.4013761467889908
Aug 31, 2018
17.44
-0.1
-0.5701254275940707
Aug 30, 2018
17.54
-0.04
-0.22753128555176336
Aug 29, 2018
17.58
0.02
0.11389521640091116
Aug 28, 2018
17.56
0.03
0.17113519680547631
Aug 27, 2018
17.53
0.06
0.34344590726960506
Aug 24, 2018
17.47
0.03
0.1720183486238532
Aug 23, 2018
17.44
-0.02
-0.1145475372279496
Aug 22, 2018
17.46
-0.08
-0.45610034207525657
Aug 21, 2018
17.54
0.02
0.1141552511415525
Aug 20, 2018
17.52
0.19
1.0963646855164455
Aug 17, 2018
17.33
0.03
0.17341040462427745
Aug 16, 2018
17.3
-0.2
-1.1428571428571428
Aug 14, 2018
17.5
-0.06
-0.3416856492027335
Aug 13, 2018
17.56
0
0
Aug 10, 2018
17.56
-0.09
-0.509915014164306
Aug 9, 2018
17.65
0.08
0.4553215708594195
Aug 8, 2018
17.57
-0.08
-0.45325779036827196
Aug 7, 2018
17.65
0.06
0.34110289937464466
Aug 6, 2018
17.59
0.01
0.05688282138794084
Aug 3, 2018
17.58
0.08
0.45714285714285713
Aug 2, 2018
17.5
-0.16
-0.9060022650056625
Aug 1, 2018
17.66
-0.07
-0.3948110547095319
Jul 31, 2018
17.73
0
0
Jul 30, 2018
17.73
-0.09
-0.5050505050505051
Jul 27, 2018
17.82
0.1
0.5643340857787811
Jul 26, 2018
17.72
0.15
0.8537279453614115
Jul 25, 2018
17.57
-0.07
-0.3968253968253968
Jul 24, 2018
17.64
0.08
0.45558086560364464
Jul 23, 2018
17.56
0.05
0.2855511136493432
Jul 20, 2018
17.51
-0.04
-0.22792022792022792
Jul 19, 2018
17.55
-0.09
-0.5102040816326531
Jul 18, 2018
17.64
0.09
0.5128205128205128
Jul 17, 2018
17.55
0.01
0.05701254275940707
Jul 16, 2018
17.54
0.01
0.05704506560182544
Jul 13, 2018
17.53
0.08
0.4584527220630373
Jul 12, 2018
17.45
0.1
0.5763688760806917
Jul 11, 2018
17.35
-0.25
-1.4204545454545454
Jul 10, 2018
17.6
0.17
0.9753298909925416
Jul 9, 2018
17.43
0.21
1.2195121951219512
Jul 6, 2018
17.22
-0.06
-0.3472222222222222
Jul 5, 2018
17.28
0.01
0.05790387955993052
Jul 4, 2018
17.27
-0.07
-0.40369088811995385
Jul 3, 2018
17.34
0.1
0.580046403712297
Jul 2, 2018
17.24
-0.2
-1.146788990825688
Jun 29, 2018
17.44
0.23
1.336432306798373
Jun 28, 2018
17.21
-0.22
-1.2621916236374067
Jun 27, 2018
17.43
0.1
0.5770340450086555
Jun 26, 2018
17.33
-0.06
-0.3450258769407706
Jun 25, 2018
17.39
-0.24
-1.3613159387407827
Jun 22, 2018
17.63
0.04
0.2274019329164298
Jun 21, 2018
17.59
-0.01
-0.056818181818181816
Jun 20, 2018
17.6
0.09
0.5139920045688178
Jun 19, 2018
17.51
-0.16
-0.9054895302773062
Jun 18, 2018
17.67
-0.24
-1.340033500837521
Jun 15, 2018
17.91
-0.1
-0.555247084952804
Jun 14, 2018
18.01
0.16
0.896358543417367
Jun 13, 2018
17.85
0.09
0.5067567567567568
Jun 12, 2018
17.76
0
0
Jun 11, 2018
17.76
0.01
0.056338028169014086
Jun 8, 2018
17.75
-0.06
-0.3368893879842785
Jun 7, 2018
17.81
0.05
0.28153153153153154
Jun 6, 2018
17.76
-0.15
-0.8375209380234506
Jun 5, 2018
17.91
0.08
0.448681996634885
Jun 4, 2018
17.83
0.06
0.3376477208778841
Jun 1, 2018
17.77
0.07
0.3954802259887006
May 31, 2018
17.7
0.11
0.625355315520182
May 30, 2018
17.59
-0.05
-0.2834467120181406
May 29, 2018
17.64
-0.23
-1.2870733072188025
May 28, 2018
17.87
-0.03
-0.16759776536312848
May 25, 2018
17.9
0.02
0.11185682326621924
May 24, 2018
17.88
-0.05
-0.2788622420524261
May 23, 2018
17.93
-0.22
-1.2121212121212122
May 22, 2018
18.15
0.17
0.9454949944382648
May 18, 2018
17.98
0.03
0.1671309192200557
May 17, 2018
17.95
0.07
0.39149888143176736
May 16, 2018
17.88
0.11
0.6190208216094542
May 15, 2018
17.77
-0.05
-0.28058361391694725
May 14, 2018
17.82
-0.04
-0.22396416573348266
May 11, 2018
17.86
0.02
0.11210762331838565
May 9, 2018
17.84
0.1
0.5636978579481398
May 8, 2018
17.74
0.07
0.39615166949632147
May 7, 2018
17.67
0.15
0.8561643835616438
May 4, 2018
17.52
0.04
0.2288329519450801
May 3, 2018
17.48
-0.05
-0.2852253280091272
May 2, 2018
17.53
0.17
0.9792626728110599
Apr 30, 2018
17.36
0
0
Apr 27, 2018
17.36
0.06
0.3468208092485549
Apr 26, 2018
17.3
0.23
1.3473930872876392
Apr 25, 2018
17.07
-0.23
-1.329479768786127
Apr 24, 2018
17.3
0
0
Apr 23, 2018
17.3
0.01
0.0578368999421631
Apr 20, 2018
17.29
-0.03
-0.17321016166281755
Apr 19, 2018
17.32
0.07
0.4057971014492754
Apr 18, 2018
17.25
-0.03
-0.1736111111111111
Apr 17, 2018
17.28
0.19
1.1117612638970158
Apr 16, 2018
17.09
-0.09
-0.5238649592549476
Apr 13, 2018
17.18
0.07
0.4091174751607247
Apr 12, 2018
17.11
0.07
0.4107981220657277
Apr 11, 2018
17.04
-0.07
-0.4091174751607247
Apr 10, 2018
17.11
0.1
0.5878894767783657
Apr 9, 2018
17.01
-0.04
-0.23460410557184752
Apr 6, 2018
17.05
0.07
0.4122497055359246
Apr 5, 2018
16.98
0.33
1.981981981981982
Apr 4, 2018
16.65
-0.16
-0.9518143961927424
Apr 3, 2018
16.81
-0.08
-0.47365304914150386
Mar 29, 2018
16.89
0.1
0.5955926146515783
Mar 28, 2018
16.79
0.08
0.47875523638539796
Mar 27, 2018
16.71
0.13
0.7840772014475271
Mar 26, 2018
16.58
-0.13
-0.7779772591262717
Mar 23, 2018
16.71
-0.01
-0.05980861244019139
Mar 22, 2018
16.72
-0.26
-1.5312131919905771
Mar 21, 2018
16.98
-0.08
-0.46893317702227433
Mar 20, 2018
17.06
0.08
0.4711425206124853
Mar 19, 2018
16.98
-0.14
-0.8177570093457944
Mar 16, 2018
17.12
0.04
0.234192037470726
Mar 15, 2018
17.08
0.06
0.3525264394829612
Mar 14, 2018
17.02
-0.11
-0.642148277875073
Mar 13, 2018
17.13
-0.1
-0.5803830528148578
Mar 12, 2018
17.23
0.02
0.11621150493898896
Mar 9, 2018
17.21
0.12
0.7021650087770626
Mar 8, 2018
17.09
0.25
1.484560570071259
Mar 7, 2018
16.84
-0.05
-0.2960331557134399
Mar 6, 2018
16.89
0.23
1.3805522208883554
Mar 5, 2018
16.66
0.05
0.30102347983142685
Mar 2, 2018
16.61
-0.29
-1.7159763313609468
Mar 1, 2018
16.9
-0.33
-1.9152640742890308
Feb 28, 2018
17.23
0.06
0.34944670937682004
Feb 27, 2018
17.17
-0.09
-0.5214368482039398
Feb 26, 2018
17.26
0.14
0.8177570093457944
Feb 23, 2018
17.12
0.01
0.058445353594389245
Feb 22, 2018
17.11
-0.03
-0.1750291715285881
Feb 21, 2018
17.14
0.02
0.11682242990654206
Feb 20, 2018
17.12
0.05
0.29291154071470415
Feb 19, 2018
17.07
-0.04
-0.23378141437755698
Feb 16, 2018
17.11
0.07
0.4107981220657277
Feb 15, 2018
17.04
0.27
1.6100178890876566
Feb 14, 2018
16.77
0.08
0.4793289394847214
Feb 13, 2018
16.69
-0.15
-0.8907363420427553
Feb 12, 2018
16.84
0.08
0.477326968973747
Feb 9, 2018
16.76
-0.32
-1.873536299765808
Feb 8, 2018
17.08
-0.14
-0.8130081300813008
Feb 7, 2018
17.22
0.14
0.819672131147541
Feb 6, 2018
17.08
-0.22
-1.2716763005780347
Feb 5, 2018
17.3
-0.35
-1.9830028328611897
Feb 2, 2018
17.65
-0.21
-1.1758118701007838
Feb 1, 2018
17.86
-0.04
-0.22346368715083798
Jan 31, 2018
17.9
-0.02
-0.11160714285714286
Jan 30, 2018
17.92
-0.21
-1.1583011583011582
Jan 29, 2018
18.13
0.02
0.11043622308117063
Jan 26, 2018
18.11
0.17
0.947603121516165
Jan 25, 2018
17.94
-0.2
-1.1025358324145536
Jan 24, 2018
18.14
0.05
0.2763957987838585
Jan 23, 2018
18.09
0.02
0.11068068622025456
Jan 22, 2018
18.07
0.05
0.27746947835738067
Jan 19, 2018
18.02
0.16
0.8958566629339306
Jan 18, 2018
17.86
0.02
0.11210762331838565
Jan 17, 2018
17.84
-0.07
-0.3908431044109436
Jan 16, 2018
17.91
0.08
0.448681996634885
Jan 15, 2018
17.83
-0.04
-0.2238388360380526
Jan 12, 2018
17.87
0.02
0.11204481792717087
Jan 11, 2018
17.85
-0.03
-0.16778523489932887
Jan 10, 2018
17.88
-0.07
-0.38997214484679665
Jan 9, 2018
17.95
0.02
0.11154489682097044
Jan 8, 2018
17.93
0.08
0.4481792717086835
Jan 5, 2018
17.85
0.17
0.9615384615384616
Jan 4, 2018
17.68
0.19
1.0863350485991996
Jan 3, 2018
17.49
0.15
0.8650519031141869
Jan 2, 2018
17.34
-0.08
-0.4592422502870264
Dec 29, 2017
17.42
-0.05
-0.28620492272467085
Dec 28, 2017
17.47
0
0
Dec 27, 2017
17.47
0
0
Dec 22, 2017
17.47
0.03
0.1720183486238532
Dec 21, 2017
17.44
-0.02
-0.1145475372279496
Dec 20, 2017
17.46
-0.11
-0.6260671599317018
Dec 19, 2017
17.57
-0.01
-0.05688282138794084
Dec 18, 2017
17.58
0.26
1.5011547344110854
Dec 15, 2017
17.32
-0.17
-0.9719839908519153
Dec 14, 2017
17.49
-0.06
-0.3418803418803419
Dec 13, 2017
17.55
0
0
Dec 12, 2017
17.55
0.06
0.34305317324185247
Dec 11, 2017
17.49
0.03
0.1718213058419244
Dec 8, 2017
17.46
0.22
1.2761020881670533
Dec 7, 2017
17.24
0
0
Dec 6, 2017
17.24
0
0
Dec 5, 2017
17.24
-0.14
-0.8055235903337169
Dec 4, 2017
17.38
0.13
0.7536231884057971
Dec 1, 2017
17.25
-0.08
-0.4616272360069244
Nov 30, 2017
17.33
-0.12
-0.6876790830945558
Nov 29, 2017
17.45
0.14
0.8087810514153668
Nov 28, 2017
17.31
-0.01
-0.057736720554272515
Nov 27, 2017
17.32
-0.1
-0.574052812858783
Nov 24, 2017
17.42
0.02
0.11494252873563218
Nov 23, 2017
17.4
-0.13
-0.7415858528237308
Nov 22, 2017
17.53
-0.02
-0.11396011396011396
Nov 21, 2017
17.55
0.14
0.80413555427915
Nov 20, 2017
17.41
0.11
0.6358381502890174
Nov 17, 2017
17.3
-0.09
-0.5175388154111559
Nov 16, 2017
17.39
0.19
1.1046511627906976
Nov 15, 2017
17.2
-0.15
-0.8645533141210374
Nov 14, 2017
17.35
-0.01
-0.0576036866359447
Nov 13, 2017
17.36
-0.19
-1.0826210826210827
Nov 10, 2017
17.55
-0.01
-0.05694760820045558
Nov 9, 2017
17.56
-0.17
-0.9588268471517203
Nov 8, 2017
17.73
-0.16
-0.8943543879262158
Nov 7, 2017
17.89
-0.03
-0.16741071428571427
Nov 6, 2017
17.92
0.03
0.16769144773616546
Nov 3, 2017
17.89
0.05
0.2802690582959641
Nov 2, 2017
17.84
-0.05
-0.27948574622694244
Oct 31, 2017
17.89
-0.06
-0.3342618384401114
Oct 30, 2017
17.95
0.01
0.055741360089186176
Oct 27, 2017
17.94
0.12
0.6734006734006734
Oct 26, 2017
17.82
0.05
0.28137310073157007
Oct 25, 2017
17.77
0.07
0.3954802259887006
Oct 24, 2017
17.7
-0.08
-0.4499437570303712
Oct 23, 2017
17.78
0.05
0.2820078962210942
Oct 20, 2017
17.73
0.12
0.6814310051107325
Oct 19, 2017
17.61
-0.21
-1.1784511784511784
Oct 18, 2017
17.82
0.01
0.05614823133071308
Oct 17, 2017
17.81
-0.05
-0.2799552071668533
Oct 16, 2017
17.86
-0.01
-0.05595970900951315
Oct 13, 2017
17.87
0.05
0.28058361391694725
Oct 12, 2017
17.82
0.01
0.05614823133071308
Oct 11, 2017
17.81
-0.01
-0.05611672278338945
Oct 10, 2017
17.82
-0.02
-0.11210762331838565
Oct 9, 2017
17.84
0.03
0.16844469399213924
Oct 6, 2017
17.81
-0.03
-0.1681614349775785
Oct 5, 2017
17.84
0.01
0.056085249579360626
Oct 4, 2017
17.83
-0.03
-0.167973124300112
Oct 3, 2017
17.86
0.04
0.2244668911335578
Oct 2, 2017
17.82
0.08
0.4509582863585118
Sep 29, 2017
17.74
0.03
0.16939582156973462
Sep 28, 2017
17.71
0.07
0.3968253968253968
Sep 27, 2017
17.64
0.08
0.45558086560364464
Sep 26, 2017
17.56
0.01
0.05698005698005698
Sep 25, 2017
17.55
0.05
0.2857142857142857
Sep 22, 2017
17.5
0
0
Sep 21, 2017
17.5
0.05
0.28653295128939826
Sep 20, 2017
17.45
0
0
Sep 19, 2017
17.45
-0.02
-0.11448196908986835
Sep 18, 2017
17.47
0.04
0.22948938611589215
Sep 15, 2017
17.43
-0.01
-0.05733944954128441
Sep 14, 2017
17.44
0.06
0.34522439585730724
Sep 13, 2017
17.38
0
0
Sep 12, 2017
17.38
0.1
0.5787037037037037
Sep 11, 2017
17.28
0.12
0.6993006993006993
Sep 8, 2017
17.16
0
0
Sep 7, 2017
17.16
0.08
0.468384074941452
Sep 6, 2017
17.08
-0.04
-0.2336448598130841
Sep 5, 2017
17.12
0.06
0.3516998827667057
Sep 4, 2017
17.06
-0.09
-0.5247813411078717
Sep 1, 2017
17.15
0.16
0.9417304296645085
Aug 31, 2017
16.99
0.14
0.8308605341246291
Aug 30, 2017
16.85
0.2
1.2012012012012012
Aug 29, 2017
16.65
-0.23
-1.3625592417061612
Aug 28, 2017
16.88
-0.13
-0.7642563198118754
Aug 25, 2017
17.01
0.06
0.35398230088495575
Aug 24, 2017
16.95
0.04
0.23654642223536368
Aug 23, 2017
16.91
-0.04
-0.2359882005899705
Aug 22, 2017
16.95
0.16
0.9529481834425253
Aug 21, 2017
16.79
-0.08
-0.4742145820983995
Aug 18, 2017
16.87
-0.24
-1.402688486265342
Aug 17, 2017
17.11
-0.06
-0.34944670937682004
Aug 16, 2017
17.17
0.19
1.1189634864546525
Aug 14, 2017
16.98
0.16
0.9512485136741974
Aug 11, 2017
16.82
-0.25
-1.4645577035735209
Aug 10, 2017
17.07
-0.08
-0.46647230320699706
Aug 9, 2017
17.15
-0.05
-0.29069767441860467
Aug 8, 2017
17.2
-0.01
-0.05810575246949448
Aug 7, 2017
17.21
-0.02
-0.11607661056297155
Aug 4, 2017
17.23
0.13
0.7602339181286549
Aug 3, 2017
17.1
-0.01
-0.058445353594389245
Aug 2, 2017
17.11
-0.08
-0.4653868528214078
Aug 1, 2017
17.19
0
0
Jul 31, 2017
17.19
-0.06
-0.34782608695652173
Jul 28, 2017
17.25
-0.18
-1.0327022375215147
Jul 27, 2017
17.43
-0.08
-0.4568817818389492
Jul 26, 2017
17.51
0.13
0.7479861910241657
Jul 25, 2017
17.38
0.03
0.1729106628242075
Jul 24, 2017
17.35
-0.01
-0.0576036866359447
Jul 21, 2017
17.36
-0.25
-1.4196479273140261
Jul 20, 2017
17.61
0.02
0.1137009664582149
Jul 19, 2017
17.59
0.14
0.8022922636103151
Jul 18, 2017
17.45
-0.22
-1.245048104131296
Jul 17, 2017
17.67
0.11
0.6264236902050114
Jul 14, 2017
17.56
0.01
0.05698005698005698
Jul 13, 2017
17.55
0.09
0.5154639175257731
Jul 12, 2017
17.46
0.19
1.1001737116386798
Jul 11, 2017
17.27
-0.05
-0.28868360277136257
Jul 10, 2017
17.32
0.07
0.4057971014492754
Jul 7, 2017
17.25
0
0
Jul 6, 2017
17.25
-0.15
-0.8620689655172413
Jul 5, 2017
17.4
-0.05
-0.28653295128939826
Jul 4, 2017
17.45
0.14
0.8087810514153668
Jul 3, 2017
17.31
0.07
0.4060324825986079
Jun 30, 2017
17.24
0.02
0.11614401858304298
Jun 29, 2017
17.22
-0.19
-1.0913268236645606
Jun 28, 2017
17.41
-0.04
-0.22922636103151864
Jun 27, 2017
17.45
-0.24
-1.3566986998304127
Jun 26, 2017
17.69
0.06
0.3403289846851957
Jun 22, 2017
17.63
-0.01
-0.05668934240362812
Jun 21, 2017
17.64
-0.09
-0.5076142131979695
Jun 20, 2017
17.73
-0.08
-0.44918585064570465
Jun 19, 2017
17.81
0.16
0.9065155807365439
Jun 16, 2017
17.65
0.17
0.9725400457665904
Jun 15, 2017
17.48
-0.21
-1.1871113623516112
Jun 14, 2017
17.69
0.09
0.5113636363636364
Jun 13, 2017
17.6
0.11
0.6289308176100629
Jun 12, 2017
17.49
-0.27
-1.5202702702702702
Jun 9, 2017
17.76
0.02
0.11273957158962795
Jun 8, 2017
17.74
-0.08
-0.4489337822671156
Jun 7, 2017
17.82
0.06
0.33783783783783783
Jun 6, 2017
17.76
-0.08
-0.4484304932735426
Jun 2, 2017
17.84
0.01
0.056085249579360626
Jun 1, 2017
17.83
0.07
0.39414414414414417
May 31, 2017
17.76
-0.01
-0.056274620146314014
May 30, 2017
17.77
-0.04
-0.22459292532285233
May 29, 2017
17.81
0.01
0.056179775280898875
May 26, 2017
17.8
-0.01
-0.05614823133071308
May 24, 2017
17.81
-0.03
-0.1681614349775785
May 23, 2017
17.84
-0.02
-0.11198208286674133
May 22, 2017
17.86
-0.02
-0.11185682326621924
May 19, 2017
17.88
0.16
0.9029345372460497
May 18, 2017
17.72
-0.13
-0.7282913165266106
May 17, 2017
17.85
-0.19
-1.0532150776053215
May 16, 2017
18.04
0.04
0.2222222222222222
May 15, 2017
18
0.02
0.11123470522803114
May 12, 2017
17.98
0.03
0.1671309192200557
May 11, 2017
17.95
-0.07
-0.38845726970033295
May 10, 2017
18.02
0.02
0.1111111111111111
May 9, 2017
18
0.12
0.6711409395973155
May 8, 2017
17.88
0.04
0.2242152466367713
May 5, 2017
17.84
0.11
0.6204173716864072
May 4, 2017
17.73
0.02
0.11293054771315642
May 3, 2017
17.71
0.03
0.16968325791855204
May 2, 2017
17.68
0.04
0.22675736961451248
Apr 28, 2017
17.64
-0.04
-0.22624434389140272
Apr 27, 2017
17.68
0
0
Apr 26, 2017
17.68
0.05
0.28360748723766305
Apr 25, 2017
17.63
0.12
0.6853226727584237
Apr 24, 2017
17.51
0.34
1.9801980198019802
Apr 21, 2017
17.17
0.07
0.4093567251461988
Apr 20, 2017
17.1
-0.03
-0.17513134851138354
Apr 19, 2017
17.13
0.04
0.23405500292568754
Apr 18, 2017
17.09
-0.13
-0.7549361207897793
Apr 13, 2017
17.22
-0.04
-0.23174971031286212
Apr 12, 2017
17.26
0.05
0.2905287623474724
Apr 11, 2017
17.21
0.05
0.2913752913752914
Apr 10, 2017
17.16
0.06
0.3508771929824561
Apr 7, 2017
17.1
0.03
0.1757469244288225
Apr 6, 2017
17.07
-0.01
-0.0585480093676815
Apr 5, 2017
17.08
0.06
0.3525264394829612
Apr 4, 2017
17.02
-0.07
-0.4095962551199532
Apr 3, 2017
17.09
0.04
0.23460410557184752
Mar 31, 2017
17.05
0.01
0.05868544600938967
Mar 30, 2017
17.04
0.1
0.5903187721369539
Mar 29, 2017
16.94
0.08
0.4744958481613286
Mar 28, 2017
16.86
0.08
0.4767580452920143
Mar 27, 2017
16.78
-0.13
-0.768775872264932
Mar 24, 2017
16.91
0.03
0.17772511848341233
Mar 23, 2017
16.88
0.16
0.9569377990430622
Mar 22, 2017
16.72
-0.18
-1.0650887573964498
Mar 21, 2017
16.9
-0.1
-0.5882352941176471
Mar 20, 2017
17
0.06
0.3541912632821724
Mar 17, 2017
16.94
0.05
0.2960331557134399
Mar 16, 2017
16.89
0.08
0.4759071980963712
Mar 15, 2017
16.81
0.08
0.4781829049611476
Mar 14, 2017
16.73
-0.1
-0.5941770647653001
Mar 13, 2017
16.83
0.04
0.23823704586063132
Mar 10, 2017
16.79
0.05
0.2986857825567503
Mar 9, 2017
16.74
-0.04
-0.23837902264600716
Mar 8, 2017
16.78
0.06
0.3588516746411483
Mar 7, 2017
16.72
-0.05
-0.2981514609421586
Mar 6, 2017
16.77
-0.06
-0.35650623885918004
Mar 3, 2017
16.83
-0.09
-0.5319148936170213
Mar 2, 2017
16.92
-0.01
-0.05906674542232723
Mar 1, 2017
16.93
0.2
1.1954572624028692
Feb 28, 2017
16.73
0.02
0.11968880909634949
Feb 27, 2017
16.71
-0.04
-0.23880597014925373
Feb 24, 2017
16.75
-0.16
-0.9461856889414547
Feb 23, 2017
16.91
0.06
0.3560830860534125
Feb 22, 2017
16.85
0.02
0.11883541295306001
Feb 21, 2017
16.83
0.08
0.47761194029850745
Feb 20, 2017
16.75
0.07
0.4196642685851319
Feb 17, 2017
16.68
-0.07
-0.417910447761194
Feb 16, 2017
16.75
0
0
Feb 15, 2017
16.75
0.04
0.23937761819269898
Feb 14, 2017
16.71
-0.01
-0.05980861244019139
Feb 13, 2017
16.72
0.14
0.8443908323281062
Feb 10, 2017
16.58
0.06
0.36319612590799033
Feb 9, 2017
16.52
0.12
0.7317073170731707
Feb 8, 2017
16.4
-0.08
-0.4854368932038835
Feb 7, 2017
16.48
0.06
0.3654080389768575
Feb 6, 2017
16.42
-0.12
-0.7255139056831923
Feb 3, 2017
16.54
0.04
0.24242424242424243
Feb 2, 2017
16.5
-0.04
-0.2418379685610641
Feb 1, 2017
16.54
0.18
1.1002444987775062
Jan 31, 2017
16.36
-0.06
-0.3654080389768575
Jan 30, 2017
16.42
-0.13
-0.7854984894259819
Jan 27, 2017
16.55
-0.06
-0.3612281757977122
Jan 26, 2017
16.61
0.06
0.36253776435045315
Jan 25, 2017
16.55
0.22
1.3472137170851195
Jan 24, 2017
16.33
0.02
0.12262415695892091
Jan 23, 2017
16.31
-0.06
-0.3665241295051924
Jan 20, 2017
16.37
-0.03
-0.18292682926829268
Jan 19, 2017
16.4
0.08
0.49019607843137253
Jan 18, 2017
16.32
-0.03
-0.1834862385321101
Jan 17, 2017
16.35
0.03
0.18382352941176472
Jan 16, 2017
16.32
-0.12
-0.7299270072992701
Jan 13, 2017
16.44
0.04
0.24390243902439024
Jan 12, 2017
16.4
-0.12
-0.7263922518159807
Jan 11, 2017
16.52
0.12
0.7317073170731707
Jan 10, 2017
16.4
0.03
0.1832620647525962
Jan 9, 2017
16.37
-0.12
-0.7277137659187386
Jan 6, 2017
16.49
-0.03
-0.18159806295399517
Jan 5, 2017
16.52
0.06
0.3645200486026732
Jan 4, 2017
16.46
-0.12
-0.7237635705669482
Jan 3, 2017
16.58
0.14
0.851581508515815
Jan 2, 2017
16.44
0.1
0.6119951040391677
Dec 30, 2016
16.34
0.05
0.3069367710251688
Dec 29, 2016
16.29
-0.02
-0.12262415695892091
Dec 28, 2016
16.31
0.02
0.12277470841006753
Dec 27, 2016
16.29
0.03
0.18450184501845018
Dec 23, 2016
16.26
0.06
0.37037037037037035
Dec 22, 2016
16.2
-0.04
-0.24630541871921183
Dec 21, 2016
16.24
-0.02
-0.12300123001230012
Dec 20, 2016
16.26
0.08
0.49443757725587145
Dec 19, 2016
16.18
-0.02
-0.12345679012345678
Dec 16, 2016
16.2
0.05
0.30959752321981426
Dec 15, 2016
16.15
0.07
0.43532338308457713
Dec 14, 2016
16.08
-0.02
-0.12422360248447205
Dec 13, 2016
16.1
0.05
0.3115264797507788
Dec 12, 2016
16.05
0
0
Dec 9, 2016
16.05
0.12
0.7532956685499058
Dec 8, 2016
15.93
0.27
1.7241379310344827
Dec 7, 2016
15.66
0.1
0.6426735218508998
Dec 6, 2016
15.56
0.04
0.25773195876288657
Dec 5, 2016
15.52
0.09
0.5832793259883344
Dec 2, 2016
15.43
-0.07
-0.45161290322580644
Dec 1, 2016
15.5
-0.06
-0.3856041131105398
Nov 30, 2016
15.56
0.13
0.8425145819831497
Nov 29, 2016
15.43
-0.03
-0.19404915912031048
Nov 28, 2016
15.46
-0.06
-0.3865979381443299
Nov 25, 2016
15.52
0.03
0.19367333763718528
Nov 24, 2016
15.49
0.09
0.5844155844155844
Nov 23, 2016
15.4
-0.12
-0.7731958762886598
Nov 22, 2016
15.52
0.1
0.648508430609598
Nov 21, 2016
15.42
0.05
0.32530904359141183
Nov 18, 2016
15.37
0
0
Nov 17, 2016
15.37
0.09
0.5890052356020943
Nov 16, 2016
15.28
0
0
Nov 15, 2016
15.28
-0.08
-0.5208333333333334
Nov 14, 2016
15.36
-0.01
-0.06506180871828236
Nov 11, 2016
15.37
-0.2
-1.2845215157353886
Nov 10, 2016
15.57
0.17
1.103896103896104
Nov 9, 2016
15.4
0.37
2.4617431803060548
Nov 8, 2016
15.03
0
0
Nov 7, 2016
15.03
0.18
1.2121212121212122
Nov 4, 2016
14.85
-0.2
-1.3289036544850499
Nov 3, 2016
15.05
0.07
0.4672897196261682
Nov 2, 2016
14.98
-0.35
-2.2831050228310503
Oct 31, 2016
15.33
-0.04
-0.26024723487312945
Oct 28, 2016
15.37
-0.1
-0.6464124111182935
Oct 27, 2016
15.47
0.06
0.3893575600259572
Oct 26, 2016
15.41
-0.19
-1.2179487179487178
Oct 25, 2016
15.6
-0.04
-0.2557544757033248
Oct 24, 2016
15.64
0.04
0.2564102564102564
Oct 21, 2016
15.6
-0.03
-0.19193857965451055
Oct 20, 2016
15.63
0.04
0.25657472738935216
Oct 19, 2016
15.59
0.02
0.12845215157353887
Oct 18, 2016
15.57
0.22
1.4332247557003257
Oct 17, 2016
15.35
-0.13
-0.8397932816537468
Oct 14, 2016
15.48
0.28
1.8421052631578947
Oct 13, 2016
15.2
-0.2
-1.2987012987012987
Oct 12, 2016
15.4
-0.08
-0.5167958656330749
Oct 11, 2016
15.48
-0.04
-0.25773195876288657
Oct 10, 2016
15.52
0.09
0.5832793259883344
Oct 7, 2016
15.43
-0.2
-1.2795905310300704
Oct 6, 2016
15.63
-0.04
-0.2552648372686662
Oct 5, 2016
15.67
-0.27
-1.6938519447929736
Oct 4, 2016
15.94
0.21
1.3350286077558804
Oct 3, 2016
15.73
0.04
0.25493945188017847
Sep 30, 2016
15.69
-0.16
-1.0094637223974763
Sep 29, 2016
15.85
0.04
0.2530044275774826
Sep 28, 2016
15.81
0.19
1.2163892445582587
Sep 27, 2016
15.62
-0.09
-0.5728835136855506
Sep 26, 2016
15.71
-0.18
-1.1327879169288861
Sep 23, 2016
15.89
-0.18
-1.120099564405725
Sep 22, 2016
16.07
0.27
1.7088607594936709
Sep 21, 2016
15.8
0.03
0.19023462270133165
Sep 20, 2016
15.77
0.07
0.445859872611465
Sep 19, 2016
15.7
0.14
0.8997429305912596
Sep 16, 2016
15.56
0.05
0.3223726627981947
Sep 15, 2016
15.51
-0.04
-0.2572347266881029
Sep 14, 2016
15.55
-0.02
-0.12845215157353887
Sep 13, 2016
15.57
-0.03
-0.19230769230769232
Sep 12, 2016
15.6
-0.21
-1.3282732447817838
Sep 9, 2016
15.81
-0.13
-0.8155583437892095
Sep 8, 2016
15.94
-0.1
-0.6234413965087282
Sep 7, 2016
16.04
-0.03
-0.18668326073428748
Sep 6, 2016
16.07
0.01
0.062266500622665005
Sep 5, 2016
16.06
0.09
0.5635566687539136
Sep 2, 2016
15.97
0.14
0.8843967150979154
Sep 1, 2016
15.83
0.02
0.1265022137887413
Aug 31, 2016
15.81
-0.1
-0.6285355122564424
Aug 30, 2016
15.91
0.08
0.505369551484523
Aug 29, 2016
15.83
0.01
0.0632111251580278
Aug 26, 2016
15.82
0.03
0.18999366687777075
Aug 25, 2016
15.79
-0.15
-0.9410288582183187
Aug 24, 2016
15.94
-0.02
-0.12531328320802004
Aug 23, 2016
15.96
0.18
1.1406844106463878
Aug 22, 2016
15.78
0.05
0.3178639542275906
Aug 19, 2016
15.73
-0.17
-1.069182389937107
Aug 18, 2016
15.9
0.11
0.6966434452184928
Aug 17, 2016
15.79
-0.18
-1.1271133375078273
Aug 16, 2016
15.97
-0.09
-0.5603985056039851
Aug 12, 2016
16.06
-0.01
-0.06222775357809583
Aug 11, 2016
16.07
0.13
0.8155583437892095
Aug 10, 2016
15.94
0
0
Aug 9, 2016
15.94
0.09
0.5678233438485805
Aug 8, 2016
15.85
-0.01
-0.06305170239596469
Aug 5, 2016
15.86
0.14
0.8905852417302799
Aug 4, 2016
15.72
0.05
0.3190810465858328
Aug 3, 2016
15.67
-0.08
-0.5079365079365079
Aug 2, 2016
15.75
-0.08
-0.505369551484523
Aug 1, 2016
15.83
0.01
0.0632111251580278
Jul 29, 2016
15.82
-0.05
-0.315059861373661
Jul 28, 2016
15.87
-0.15
-0.9363295880149812
Jul 27, 2016
16.02
0.05
0.31308703819661865
Jul 26, 2016
15.97
0.08
0.5034612964128382
Jul 25, 2016
15.89
-0.01
-0.06289308176100629
Jul 22, 2016
15.9
0
0
Jul 21, 2016
15.9
0.02
0.12594458438287154
Jul 20, 2016
15.88
0.07
0.44275774826059455
Jul 19, 2016
15.81
0.03
0.19011406844106463
Jul 18, 2016
15.78
0
0
Jul 15, 2016
15.78
-0.03
-0.18975332068311196
Jul 14, 2016
15.81
0.03
0.19011406844106463
Jul 13, 2016
15.78
-0.04
-0.2528445006321112
Jul 12, 2016
15.82
0.23
1.4753046824887748
Jul 11, 2016
15.59
0.26
1.6960208741030658
Jul 8, 2016
15.33
0.06
0.3929273084479371
Jul 7, 2016
15.27
0.27
1.8
Jul 6, 2016
15
-0.24
-1.5748031496062993
Jul 5, 2016
15.24
-0.28
-1.8041237113402062
Jul 4, 2016
15.52
-0.13
-0.8306709265175719
Jul 1, 2016
15.65
0.21
1.3601036269430051
Jun 30, 2016
15.44
0.12
0.783289817232376
Jun 29, 2016
15.32
0.32
2.1333333333333333
Jun 28, 2016
15
0.38
2.5991792065663475
Jun 27, 2016
14.62
-0.82
-5.310880829015544
Jun 24, 2016
15.44
-0.83
-5.101413644744929
Jun 22, 2016
16.27
0.09
0.5562422744128553
Jun 21, 2016
16.18
0.09
0.5593536357986327
Jun 20, 2016
16.09
0.58
3.739522888459059
Jun 17, 2016
15.51
0.3
1.9723865877712032
Jun 16, 2016
15.21
-0.26
-1.680672268907563
Jun 15, 2016
15.47
0.02
0.12944983818770225
Jun 14, 2016
15.45
-0.27
-1.717557251908397
Jun 13, 2016
15.72
-0.26
-1.6270337922403004
Jun 10, 2016
15.98
-0.39
-2.3824068417837507
Jun 9, 2016
16.37
-0.06
-0.36518563603164944
Jun 8, 2016
16.43
-0.06
-0.3638568829593693
Jun 7, 2016
16.49
0.19
1.165644171779141
Jun 6, 2016
16.3
0.07
0.4313000616142945
Jun 3, 2016
16.23
-0.08
-0.49049662783568365
Jun 2, 2016
16.31
0.01
0.06134969325153374
Jun 1, 2016
16.3
-0.26
-1.570048309178744
May 31, 2016
16.56
0
0
May 30, 2016
16.56
0.02
0.12091898428053205
May 27, 2016
16.54
0.05
0.30321406913280774
May 26, 2016
16.49
0
0
May 25, 2016
16.49
0.23
1.4145141451414514
May 24, 2016
16.26
0.27
1.6885553470919326
May 23, 2016
15.99
-0.01
-0.0625
May 20, 2016
16
0.14
0.8827238335435057
May 19, 2016
15.86
-0.08
-0.5018820577164367
May 18, 2016
15.94
0.14
0.8860759493670886
May 17, 2016
15.8
0.05
0.31746031746031744
May 13, 2016
15.75
-0.04
-0.253324889170361
May 12, 2016
15.79
0.09
0.5732484076433121
May 11, 2016
15.7
-0.06
-0.38071065989847713
May 10, 2016
15.76
0.1
0.6385696040868455
May 9, 2016
15.66
0.1
0.6426735218508998
May 6, 2016
15.56
-0.01
-0.06422607578676943
May 4, 2016
15.57
-0.22
-1.3932868904369855
May 3, 2016
15.79
-0.22
-1.3741411617738912
May 2, 2016
16.01
-0.05
-0.31133250311332505
Apr 29, 2016
16.06
-0.15
-0.9253547193090684
Apr 28, 2016
16.21
-0.06
-0.36877688998156116
Apr 27, 2016
16.27
0.09
0.5562422744128553
Apr 26, 2016
16.18
0.06
0.37220843672456577
Apr 25, 2016
16.12
-0.09
-0.5552128315854411
Apr 22, 2016
16.21
0.03
0.18541409147095178
Apr 21, 2016
16.18
-0.06
-0.3694581280788177
Apr 20, 2016
16.24
-0.08
-0.49019607843137253
Apr 19, 2016
16.32
0.26
1.6189290161892902
Apr 18, 2016
16.06
0.01
0.06230529595015576
Apr 15, 2016
16.05
0.03
0.18726591760299627
Apr 14, 2016
16.02
-0.03
-0.18691588785046728
Apr 13, 2016
16.05
0.28
1.7755231452124287
Apr 12, 2016
15.77
-0.06
-0.3790271636133923
Apr 11, 2016
15.83
0.08
0.5079365079365079
Apr 8, 2016
15.75
0.07
0.44642857142857145
Apr 7, 2016
15.68
0.06
0.38412291933418696
Apr 6, 2016
15.62
-0.01
-0.06397952655150352
Apr 5, 2016
15.63
-0.25
-1.5743073047858942
Apr 4, 2016
15.88
0.17
1.0821133036282622
Apr 1, 2016
15.71
-0.23
-1.4429109159347553
Mar 31, 2016
15.94
-0.16
-0.9937888198757764
Mar 30, 2016
16.1
0.29
1.8342820999367488
Mar 29, 2016
15.81
0
0
Mar 24, 2016
15.81
-0.08
-0.5034612964128382
Mar 23, 2016
15.89
0.07
0.4424778761061947
Mar 22, 2016
15.82
0
0
Mar 21, 2016
15.82
-0.08
-0.5031446540880503
Mar 18, 2016
15.9
0.1
0.6329113924050633
Mar 17, 2016
15.8
-0.1
-0.6289308176100629
Mar 16, 2016
15.9
-0.01
-0.06285355122564425
Mar 15, 2016
15.91
-0.19
-1.1801242236024845
Mar 14, 2016
16.1
0.11
0.6879299562226392
Mar 11, 2016
15.99
-0.02
-0.12492192379762648
Mar 10, 2016
16.01
0.13
0.818639798488665
Mar 9, 2016
15.88
0.12
0.7614213197969543
Mar 8, 2016
15.76
-0.11
-0.6931316950220542
Mar 7, 2016
15.87
-0.08
-0.5015673981191222
Mar 4, 2016
15.95
0.04
0.251414204902577
Mar 3, 2016
15.91
-0.04
-0.2507836990595611
Mar 2, 2016
15.95
0.05
0.31446540880503143
Mar 1, 2016
15.9
0.28
1.792573623559539
Feb 29, 2016
15.62
0.03
0.19243104554201412
Feb 26, 2016
15.59
0.19
1.2337662337662338
Feb 25, 2016
15.4
0.31
2.054340622929092
Feb 24, 2016
15.09
-0.52
-3.331197950032031
Feb 23, 2016
15.61
-0.02
-0.12795905310300704
Feb 22, 2016
15.63
0.31
2.023498694516971
Feb 19, 2016
15.32
-0.25
-1.6056518946692357
Feb 18, 2016
15.57
0.17
1.103896103896104
Feb 17, 2016
15.4
0.35
2.3255813953488373
Feb 16, 2016
15.05
-0.12
-0.7910349373764007
Feb 15, 2016
15.17
0.63
4.332874828060523
Feb 12, 2016
14.54
0.06
0.4143646408839779
Feb 11, 2016
14.48
-0.29
-1.9634394041976981
Feb 10, 2016
14.77
0.38
2.640722724113968
Feb 9, 2016
14.39
-0.29
-1.9754768392370572
Feb 8, 2016
14.68
-0.77
-4.983818770226537
Feb 5, 2016
15.45
0.04
0.25957170668397145
Feb 4, 2016
15.41
-0.38
-2.4065864471184293
Feb 3, 2016
15.79
-0.13
-0.8165829145728644
Feb 2, 2016
15.92
-0.19
-1.1793916821849784
Feb 1, 2016
16.11
-0.04
-0.2476780185758514
Jan 29, 2016
16.15
0.2
1.2539184952978057
Jan 28, 2016
15.95
-0.05
-0.3125
Jan 27, 2016
16
0.07
0.4394224733207784
Jan 26, 2016
15.93
0.01
0.06281407035175879
Jan 25, 2016
15.92
-0.15
-0.9334163036714375
Jan 22, 2016
16.07
0.74
4.827136333985649
Jan 21, 2016
15.33
0.03
0.19607843137254902
Jan 20, 2016
15.3
-0.45
-2.857142857142857
Jan 19, 2016
15.75
0.19
1.2210796915167095
Jan 18, 2016
15.56
0.07
0.45190445448676564
Jan 15, 2016
15.49
-0.34
-2.147820593809223
Jan 14, 2016
15.83
-0.52
-3.180428134556575
Jan 13, 2016
16.35
-0.01
-0.061124694376528114
Jan 12, 2016
16.36
0.15
0.9253547193090684
Jan 11, 2016
16.21
-0.21
-1.2789281364190013
Jan 8, 2016
16.42
-0.04
-0.24301336573511542
Jan 7, 2016
16.46
-0.39
-2.314540059347181
Jan 6, 2016
16.85
-0.23
-1.3466042154566744
Jan 5, 2016
17.08
0.07
0.411522633744856
Jan 4, 2016
17.01
-0.36
-2.0725388601036268
Dec 31, 2015
17.37
-0.07
-0.4013761467889908
Dec 30, 2015
17.44
-0.03
-0.17172295363480253
Dec 29, 2015
17.47
0.18
1.0410641989589358
Dec 28, 2015
17.29
-0.02
-0.11554015020219527
Dec 23, 2015
17.31
0.31
1.8235294117647058
Dec 22, 2015
17
-0.15
-0.8746355685131195
Dec 21, 2015
17.15
0.01
0.058343057176196034
Dec 18, 2015
17.14
-0.19
-1.0963646855164455
Dec 17, 2015
17.33
0.2
1.1675423234092235
Dec 16, 2015
17.13
0.09
0.528169014084507
Dec 15, 2015
17.04
0.26
1.5494636471990464
Dec 14, 2015
16.78
-0.09
-0.5334914048606995
Dec 11, 2015
16.87
-0.34
-1.9755955839628123
Dec 10, 2015
17.21
-0.07
-0.4050925925925926
Dec 9, 2015
17.28
-0.02
-0.11560693641618497
Dec 8, 2015
17.3
-0.4
-2.2598870056497176
Dec 7, 2015
17.7
0.19
1.0850942318675043
Dec 4, 2015
17.51
-0.24
-1.352112676056338
Dec 3, 2015
17.75
-0.53
-2.8993435448577682
Dec 2, 2015
18.28
0.07
0.3844041735310269
Dec 1, 2015
18.21
0.02
0.10995052226498075
Nov 30, 2015
18.19
0.06
0.3309431880860452
Nov 27, 2015
18.13
0.03
0.16574585635359115
Nov 26, 2015
18.1
0.09
0.4997223764575236
Nov 25, 2015
18.01
0.27
1.5219842164599775
Nov 24, 2015
17.74
-0.22
-1.2249443207126949
Nov 23, 2015
17.96
-0.14
-0.7734806629834254
Nov 20, 2015
18.1
0.04
0.22148394241417496
Nov 19, 2015
18.06
0.16
0.8938547486033519
Nov 18, 2015
17.9
0.04
0.22396416573348266
Nov 17, 2015
17.86
0.36
2.057142857142857
Nov 16, 2015
17.5
0.04
0.2290950744558992
Nov 13, 2015
17.46
-0.13
-0.7390562819783968
Nov 12, 2015
17.59
-0.24
-1.346045989904655
Nov 11, 2015
17.83
0.09
0.5073280721533259
Nov 10, 2015
17.74
-0.05
-0.2810567734682406
Nov 9, 2015
17.79
-0.06
-0.33613445378151263
Nov 6, 2015
17.85
-0.06
-0.33500837520938026
Nov 5, 2015
17.91
-0.02
-0.11154489682097044
Nov 4, 2015
17.93
0.15
0.843644544431946
Nov 3, 2015
17.78
0.03
0.16901408450704225
Nov 2, 2015
17.75
0.15
0.8522727272727273
Oct 30, 2015
17.6
-0.06
-0.33975084937712347
Oct 29, 2015
17.66
-0.04
-0.22598870056497175
Oct 28, 2015
17.7
0.14
0.7972665148063781
Oct 27, 2015
17.56
-0.13
-0.7348784624081401
Oct 26, 2015
17.69
-0.09
-0.5061867266591676
Oct 23, 2015
17.78
0.41
2.360391479562464
Oct 22, 2015
17.37
0.23
1.3418903150525088
Oct 21, 2015
17.14
0.06
0.351288056206089
Oct 20, 2015
17.08
-0.05
-0.29188558085230587
Oct 19, 2015
17.13
0.03
0.17543859649122806
Oct 16, 2015
17.1
0.17
1.004134672179563
Oct 15, 2015
16.93
0.16
0.9540846750149076
Oct 14, 2015
16.77
-0.01
-0.05959475566150179
Oct 13, 2015
16.78
-0.16
-0.9445100354191264
Oct 12, 2015
16.94
-0.14
-0.819672131147541
Oct 9, 2015
17.08
0
0
Oct 8, 2015
17.08
-0.15
-0.8705745792222868
Oct 7, 2015
17.23
-0.02
-0.11594202898550725
Oct 6, 2015
17.25
0.19
1.1137162954279016
Oct 5, 2015
17.06
0.66
4.024390243902439
Oct 2, 2015
16.4
-0.16
-0.966183574879227
Oct 1, 2015
16.56
0.03
0.18148820326678766
Sep 30, 2015
16.53
0.34
2.1000617665225447
Sep 29, 2015
16.19
-0.27
-1.640340218712029
Sep 28, 2015
16.46
-0.28
-1.6726403823178018
Sep 25, 2015
16.74
0.45
2.7624309392265194
Sep 24, 2015
16.29
-0.31
-1.8674698795180722
Sep 23, 2015
16.6
-0.1
-0.5988023952095808
Sep 22, 2015
16.7
-0.39
-2.2820362785254535
Sep 21, 2015
17.09
0.2
1.1841326228537596
Sep 18, 2015
16.89
-0.36
-2.0869565217391304
Sep 17, 2015
17.25
0.05
0.29069767441860467
Sep 16, 2015
17.2
0.33
1.956135151155898
Sep 15, 2015
16.87
0.07
0.4166666666666667
Sep 14, 2015
16.8
-0.14
-0.8264462809917356
Sep 11, 2015
16.94
-0.2
-1.1668611435239207
Sep 10, 2015
17.14
-0.33
-1.8889524899828276
Sep 9, 2015
17.47
0.33
1.9253208868144691
Sep 8, 2015
17.14
0.31
1.8419489007724301
Sep 7, 2015
16.83
0.03
0.17857142857142858
Sep 4, 2015
16.8
-0.33
-1.926444833625219
Sep 3, 2015
17.13
0.31
1.8430439952437574
Sep 2, 2015
16.82
0.18
1.0817307692307692
Sep 1, 2015
16.64
-0.5
-2.9171528588098017
Aug 31, 2015
17.14
0.03
0.17533606078316774
Aug 28, 2015
17.11
0.05
0.29308323563892147
Aug 27, 2015
17.06
0.36
2.155688622754491
Aug 26, 2015
16.7
-0.01
-0.059844404548174746
Aug 25, 2015
16.71
0.96
6.095238095238095
Aug 24, 2015
15.75
-1.48
-8.589669181659895
Aug 21, 2015
17.23
-0.44
-2.490096208262592
Aug 20, 2015
17.67
-0.43
-2.3756906077348066
Aug 19, 2015
18.1
--
--
BGF European Focus Fund
Fund Inception
19-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
-3.558926
Oct 31, 2015
6.473079
Nov 30, 2015
3.352273
Dec 31, 2015
-4.507971
Jan 31, 2016
-7.023604
Feb 29, 2016
-3.281734
Mar 31, 2016
2.048656
Apr 30, 2016
0.752823
May 31, 2016
3.113325
Jun 30, 2016
-6.763285
Jul 31, 2016
2.46114
Aug 31, 2016
-0.063211
Sep 30, 2016
-0.759013
Oct 31, 2016
-2.294455
Nov 30, 2016
1.500326
Dec 31, 2016
5.012853
Jan 31, 2017
0.122399
Feb 28, 2017
2.261614
Mar 31, 2017
1.912732
Apr 30, 2017
3.460411
May 31, 2017
0.680272
Jun 30, 2017
-2.927928
Jul 31, 2017
-0.290023
Aug 31, 2017
-1.163467
Sep 30, 2017
4.414361
Oct 31, 2017
0.845547
Nov 30, 2017
-3.13024
Dec 31, 2017
0.519331
Jan 31, 2018
2.755454
Feb 28, 2018
-3.743017
Mar 31, 2018
-1.973302
Apr 30, 2018
2.782712
May 31, 2018
1.958525
Jun 30, 2018
-1.468927
Jul 31, 2018
1.662844
Aug 31, 2018
-1.635646
Sep 30, 2018
0.458716
Oct 31, 2018
-6.506849
Nov 30, 2018
-1.953602
Dec 31, 2018
-5.853051
Jan 31, 2019
5.026455
Feb 28, 2019
5.541562
Mar 31, 2019
2.983294
Apr 30, 2019
4.229432
May 31, 2019
-4.947193
Jun 30, 2019
3.625731
Jul 31, 2019
0.3386
Aug 31, 2019
0.112486
Sep 30, 2019
2.078652
Oct 31, 2019
2.641717
Nov 30, 2019
4.450402
Dec 31, 2019
1.848049
Jan 31, 2020
1.71371
Feb 29, 2020
-7.482656
Mar 31, 2020
-11.944296
Apr 30, 2020
10.218978
May 31, 2020
5.187638
Jun 30, 2020
3.20042
Jul 31, 2020
2.999492
Aug 31, 2020
4.195459
Sep 30, 2020
0.52108
Oct 31, 2020
-3.157399
Nov 30, 2020
12.992701
Dec 31, 2020
3.186908
Jan 31, 2021
-1.919866
Feb 28, 2021
3.744681
Mar 31, 2021
3.40443
Apr 30, 2021
5.474018
May 31, 2021
2.40692
Jun 30, 2021
3.084833
Jul 31, 2021
4.916281
Aug 31, 2021
1.96944
Sep 30, 2021
-5.061605
Oct 31, 2021
5.436689
Nov 30, 2021
1.56354
Dec 31, 2021
1.703243
Jan 31, 2022
-12.206119
Feb 28, 2022
-4.328687
Mar 31, 2022
4.562883
Apr 30, 2022
-4.693803
May 31, 2022
-5.46364
Jun 30, 2022
-9.76801
Jul 31, 2022
12.043302
Aug 31, 2022
-6.038647
Sep 30, 2022
-7.883462
Oct 31, 2022
6.697674
Nov 30, 2022
7.192677
Dec 31, 2022
-3.212688
Jan 31, 2023
8.151261
Feb 28, 2023
3.651904
Mar 31, 2023
1.649175
Apr 30, 2023
-0.811209
May 31, 2023
2.04461
Jun 30, 2023
1.748634
Jul 31, 2023
1.754386
Aug 31, 2023
-2.920479
Sep 30, 2023
-4.530627
Oct 31, 2023
-5.31511
Nov 30, 2023
8.500401
Dec 31, 2023
3.917221
Jan 31, 2024
1.88478
Feb 29, 2024
5.898778