BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Share Class Inception Date Aug 19, 2015 Fund Inception Date Sep 6, 2005 Share Class Currency SGD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU1270847426 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2S SEDOL BYY9033 29-Feb-2024 BGF European Focus Fund Inception Date Aug 19, 2015 Fund Holdings as of - Total Net Assets SGD 12,277.13 Number of Securities 33.00 Shares Outstanding 392.28 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 31.3 0.13 0.4170676932948348 Mar 27, 2024 31.17 -0.01 -0.03207184092366902 Mar 26, 2024 31.18 0 0 Mar 25, 2024 31.18 0.03 0.09630818619582665 Mar 22, 2024 31.15 -0.11 -0.35188739603326935 Mar 21, 2024 31.26 0.25 0.8061915511125444 Mar 20, 2024 31.01 0.22 0.7145177005521273 Mar 19, 2024 30.79 -0.14 -0.45263498221791143 Mar 18, 2024 30.93 -0.15 -0.4826254826254826 Mar 15, 2024 31.08 0.03 0.0966183574879227 Mar 14, 2024 31.05 0.01 0.03221649484536082 Mar 13, 2024 31.04 0.15 0.48559404337973455 Mar 12, 2024 30.89 0.31 1.013734466971877 Mar 11, 2024 30.58 -0.4 -1.2911555842479019 Mar 8, 2024 30.98 -0.13 -0.4178720668595307 Mar 7, 2024 31.11 0.57 1.8664047151277015 Mar 6, 2024 30.54 0.06 0.1968503937007874 Mar 5, 2024 30.48 -0.16 -0.5221932114882507 Mar 4, 2024 30.64 0.28 0.922266139657444 Mar 1, 2024 30.36 0.02 0.06591957811470006 Feb 29, 2024 30.34 0.09 0.2975206611570248 Feb 28, 2024 30.25 0.03 0.09927200529450694 Feb 27, 2024 30.22 -0.04 -0.13218770654329148 Feb 26, 2024 30.26 -0.1 -0.32938076416337286 Feb 23, 2024 30.36 0.05 0.16496205872649292 Feb 22, 2024 30.31 0.6 2.019522046449007 Feb 21, 2024 29.71 0.04 0.13481631277384565 Feb 20, 2024 29.67 -0.23 -0.7692307692307693 Feb 19, 2024 29.9 0.12 0.40295500335795836 Feb 16, 2024 29.78 0.24 0.8124576844955992 Feb 15, 2024 29.54 0.2 0.6816632583503749 Feb 14, 2024 29.34 0.33 1.1375387797311272 Feb 13, 2024 29.01 -0.43 -1.4605978260869565 Feb 12, 2024 29.44 0.2 0.6839945280437757 Feb 9, 2024 29.24 0.06 0.20562028786840303 Feb 8, 2024 29.18 0.24 0.82930200414651 Feb 7, 2024 28.94 0.05 0.17307026652821045 Feb 6, 2024 28.89 0.1 0.3473428273706148 Feb 5, 2024 28.79 0.17 0.593990216631726 Feb 2, 2024 28.62 -0.06 -0.20920502092050208 Feb 1, 2024 28.68 0.03 0.10471204188481675 Jan 31, 2024 28.65 0.11 0.3854239663629993 Jan 30, 2024 28.54 0.12 0.422237860661506 Jan 29, 2024 28.42 0.18 0.6373937677053825 Jan 26, 2024 28.24 0.37 1.3275923932543954 Jan 25, 2024 27.87 0.01 0.03589375448671931 Jan 24, 2024 27.86 0.32 1.1619462599854757 Jan 23, 2024 27.54 0 0 Jan 22, 2024 27.54 0.18 0.6578947368421053 Jan 19, 2024 27.36 0.01 0.03656307129798903 Jan 18, 2024 27.35 0.5 1.86219739292365 Jan 17, 2024 26.85 -0.34 -1.250459727841118 Jan 16, 2024 27.19 -0.08 -0.29336266960029334 Jan 15, 2024 27.27 -0.21 -0.7641921397379913 Jan 12, 2024 27.48 0.02 0.07283321194464676 Jan 11, 2024 27.46 0.07 0.25556772544724354 Jan 10, 2024 27.39 -0.02 -0.07296607077708865 Jan 9, 2024 27.41 -0.14 -0.5081669691470054 Jan 8, 2024 27.55 0.09 0.3277494537509104 Jan 5, 2024 27.46 0 0 Jan 4, 2024 27.46 -0.02 -0.07278020378457059 Jan 3, 2024 27.48 -0.45 -1.6111707841031149 Jan 2, 2024 27.93 -0.19 -0.6756756756756757 Dec 29, 2023 28.12 0.04 0.14245014245014245 Dec 28, 2023 28.08 0.06 0.21413276231263384 Dec 27, 2023 28.02 0 0 Dec 22, 2023 28.02 0.03 0.10718113612004287 Dec 21, 2023 27.99 -0.04 -0.14270424545130217 Dec 20, 2023 28.03 0.06 0.21451555237754738 Dec 19, 2023 27.97 0.14 0.5030542579949695 Dec 18, 2023 27.83 -0.14 -0.5005362888809438 Dec 15, 2023 27.97 0.11 0.3948312993539124 Dec 14, 2023 27.86 0.17 0.6139400505597689 Dec 13, 2023 27.69 0.06 0.21715526601520088 Dec 12, 2023 27.63 -0.04 -0.14456089627755692 Dec 11, 2023 27.67 0.15 0.5450581395348837 Dec 8, 2023 27.52 0.23 0.8427995602784902 Dec 7, 2023 27.29 -0.23 -0.8357558139534884 Dec 6, 2023 27.52 0.26 0.9537784299339692 Dec 5, 2023 27.26 0.06 0.22058823529411764 Dec 4, 2023 27.2 0.02 0.07358351729212656 Dec 1, 2023 27.18 0.12 0.4434589800443459 Nov 30, 2023 27.06 0.15 0.5574136008918618 Nov 29, 2023 26.91 0.24 0.8998875140607424 Nov 28, 2023 26.67 -0.33 -1.2222222222222223 Nov 27, 2023 27 -0.03 -0.11098779134295228 Nov 24, 2023 27.03 0 0 Nov 23, 2023 27.03 0.14 0.5206396429899591 Nov 22, 2023 26.89 0.1 0.3732736095558044 Nov 21, 2023 26.79 0.02 0.07471049682480388 Nov 20, 2023 26.77 0 0 Nov 17, 2023 26.77 0.18 0.6769462203836029 Nov 16, 2023 26.59 -0.01 -0.03759398496240601 Nov 15, 2023 26.6 0.21 0.7957559681697612 Nov 14, 2023 26.39 0.43 1.6563944530046224 Nov 13, 2023 25.96 0.11 0.425531914893617 Nov 10, 2023 25.85 -0.28 -1.0715652506697282 Nov 9, 2023 26.13 0.24 0.9269988412514485 Nov 8, 2023 25.89 0.19 0.7392996108949417 Nov 7, 2023 25.7 0.1 0.390625 Nov 6, 2023 25.6 -0.17 -0.6596818005432674 Nov 3, 2023 25.77 0.08 0.31140521603736865 Nov 2, 2023 25.69 0.75 3.007217321571772 Oct 31, 2023 24.94 0.22 0.889967637540453 Oct 30, 2023 24.72 0.04 0.1620745542949757 Oct 27, 2023 24.68 -0.02 -0.08097165991902834 Oct 26, 2023 24.7 0.08 0.3249390739236393 Oct 25, 2023 24.62 -0.14 -0.5654281098546042 Oct 24, 2023 24.76 0.08 0.3241491085899514 Oct 23, 2023 24.68 -0.2 -0.8038585209003215 Oct 20, 2023 24.88 -0.29 -1.152165276122368 Oct 19, 2023 25.17 -0.19 -0.749211356466877 Oct 18, 2023 25.36 -0.14 -0.5490196078431373 Oct 17, 2023 25.5 -0.51 -1.9607843137254901 Oct 16, 2023 26.01 -0.21 -0.8009153318077803 Oct 13, 2023 26.22 -0.19 -0.7194244604316546 Oct 12, 2023 26.41 0.02 0.07578628268283441 Oct 11, 2023 26.39 0.11 0.4185692541856925 Oct 10, 2023 26.28 0.41 1.5848473134905297 Oct 9, 2023 25.87 -0.01 -0.03863987635239567 Oct 6, 2023 25.88 -0.04 -0.15432098765432098 Oct 5, 2023 25.92 0.18 0.6993006993006993 Oct 4, 2023 25.74 -0.01 -0.038834951456310676 Oct 3, 2023 25.75 -0.11 -0.4253673627223511 Oct 2, 2023 25.86 -0.48 -1.8223234624145785 Sep 29, 2023 26.34 0.51 1.9744483159117305 Sep 28, 2023 25.83 -0.01 -0.03869969040247678 Sep 27, 2023 25.84 0.07 0.2716336825766395 Sep 26, 2023 25.77 -0.05 -0.19364833462432224 Sep 25, 2023 25.82 -0.2 -0.7686395080707148 Sep 22, 2023 26.02 -0.07 -0.2683020314296665 Sep 21, 2023 26.09 -0.41 -1.5471698113207548 Sep 20, 2023 26.5 0.31 1.1836578846888126 Sep 19, 2023 26.19 -0.14 -0.5317128750474743 Sep 18, 2023 26.33 -0.61 -2.2642910170749815 Sep 15, 2023 26.94 0.17 0.635039223010833 Sep 14, 2023 26.77 0.27 1.0188679245283019 Sep 13, 2023 26.5 -0.18 -0.6746626686656672 Sep 12, 2023 26.68 -0.22 -0.8178438661710037 Sep 11, 2023 26.9 -0.08 -0.2965159377316531 Sep 8, 2023 26.98 -0.01 -0.037050759540570584 Sep 7, 2023 26.99 -0.31 -1.1355311355311355 Sep 6, 2023 27.3 -0.09 -0.32858707557502737 Sep 5, 2023 27.39 -0.19 -0.6889050036258159 Sep 4, 2023 27.58 0.14 0.5102040816326531 Sep 1, 2023 27.44 -0.15 -0.5436752446538601 Aug 31, 2023 27.59 -0.01 -0.036231884057971016 Aug 30, 2023 27.6 0.16 0.5830903790087464 Aug 29, 2023 27.44 0.14 0.5128205128205128 Aug 28, 2023 27.3 0.23 0.8496490579977836 Aug 25, 2023 27.07 -0.16 -0.5875872199779655 Aug 24, 2023 27.23 0.12 0.4426410918480266 Aug 23, 2023 27.11 0.02 0.073827980804725 Aug 22, 2023 27.09 0.08 0.2961865975564606 Aug 21, 2023 27.01 0.32 1.1989509179467965 Aug 18, 2023 26.69 -0.39 -1.4401772525849335 Aug 17, 2023 27.08 -0.51 -1.8484958318231244 Aug 16, 2023 27.59 -0.16 -0.5765765765765766 Aug 14, 2023 27.75 -0.04 -0.1439366678661389 Aug 11, 2023 27.79 -0.48 -1.6979129819596745 Aug 10, 2023 28.27 0.27 0.9642857142857143 Aug 9, 2023 28 0.11 0.39440659734671923 Aug 8, 2023 27.89 0.14 0.5045045045045045 Aug 7, 2023 27.75 0.1 0.3616636528028933 Aug 4, 2023 27.65 -0.06 -0.21652832912306028 Aug 3, 2023 27.71 -0.3 -1.0710460549803642 Aug 2, 2023 28.01 -0.31 -1.094632768361582 Aug 1, 2023 28.32 -0.1 -0.3518648838845883 Jul 31, 2023 28.42 0.13 0.4595263343937787 Jul 28, 2023 28.29 -0.1 -0.3522367030644593 Jul 27, 2023 28.39 0.85 3.0864197530864197 Jul 26, 2023 27.54 -0.44 -1.5725518227305217 Jul 25, 2023 27.98 0.17 0.6112909025530385 Jul 24, 2023 27.81 -0.08 -0.28684116170670493 Jul 21, 2023 27.89 -0.04 -0.14321518080916576 Jul 20, 2023 27.93 -0.07 -0.25 Jul 19, 2023 28 0.04 0.1430615164520744 Jul 18, 2023 27.96 0.06 0.21505376344086022 Jul 17, 2023 27.9 -0.27 -0.9584664536741214 Jul 14, 2023 28.17 0.17 0.6071428571428571 Jul 13, 2023 28 0.4 1.4492753623188406 Jul 12, 2023 27.6 0.34 1.247248716067498 Jul 11, 2023 27.26 0.23 0.8509064002959674 Jul 10, 2023 27.03 0.11 0.4086181277860327 Jul 7, 2023 26.92 -0.04 -0.14836795252225518 Jul 6, 2023 26.96 -0.56 -2.0348837209302326 Jul 5, 2023 27.52 -0.21 -0.7573025604038947 Jul 4, 2023 27.73 0 0 Jul 3, 2023 27.73 -0.2 -0.7160759040458289 Jun 30, 2023 27.93 0.41 1.489825581395349 Jun 29, 2023 27.52 0.15 0.5480453050785532 Jun 28, 2023 27.37 0.35 1.2953367875647668 Jun 27, 2023 27.02 -0.17 -0.625229863920559 Jun 26, 2023 27.19 0 0 Jun 22, 2023 27.19 -0.15 -0.548646671543526 Jun 21, 2023 27.34 -0.31 -1.1211573236889694 Jun 20, 2023 27.65 -0.13 -0.4679625629949604 Jun 19, 2023 27.78 -0.41 -1.4544164597374956 Jun 16, 2023 28.19 0.29 1.039426523297491 Jun 15, 2023 27.9 -0.24 -0.8528784648187633 Jun 14, 2023 28.14 0.21 0.7518796992481203 Jun 13, 2023 27.93 0.16 0.5761613251710479 Jun 12, 2023 27.77 0.13 0.4703328509406657 Jun 9, 2023 27.64 -0.02 -0.07230657989877079 Jun 8, 2023 27.66 -0.15 -0.5393743257820928 Jun 7, 2023 27.81 -0.01 -0.035945363048166784 Jun 6, 2023 27.82 0.07 0.25225225225225223 Jun 5, 2023 27.75 -0.01 -0.03602305475504323 Jun 2, 2023 27.76 0.42 1.5362106803218727 Jun 1, 2023 27.34 -0.11 -0.4007285974499089 May 31, 2023 27.45 -0.19 -0.6874095513748191 May 30, 2023 27.64 0.04 0.14492753623188406 May 26, 2023 27.6 0.37 1.3587954461990452 May 25, 2023 27.23 0.31 1.151560178306092 May 24, 2023 26.92 -0.73 -2.640144665461121 May 23, 2023 27.65 -0.32 -1.144082946013586 May 22, 2023 27.97 0.11 0.3948312993539124 May 19, 2023 27.86 0.59 2.1635496883021634 May 17, 2023 27.27 -0.11 -0.40175310445580714 May 16, 2023 27.38 -0.01 -0.03650967506389193 May 15, 2023 27.39 -0.01 -0.0364963503649635 May 12, 2023 27.4 0.23 0.8465218991534781 May 11, 2023 27.17 0.11 0.4065040650406504 May 10, 2023 27.06 -0.17 -0.6243114212265883 May 8, 2023 27.23 0.27 1.0014836795252227 May 5, 2023 26.96 0.14 0.5219985085756897 May 4, 2023 26.82 -0.14 -0.5192878338278932 May 3, 2023 26.96 -0.05 -0.18511662347278784 May 2, 2023 27.01 0.11 0.40892193308550184 Apr 28, 2023 26.9 -0.01 -0.03716090672612412 Apr 27, 2023 26.91 0.27 1.0135135135135136 Apr 26, 2023 26.64 -0.54 -1.9867549668874172 Apr 25, 2023 27.18 -0.3 -1.091703056768559 Apr 24, 2023 27.48 0.18 0.6593406593406593 Apr 21, 2023 27.3 0.06 0.22026431718061673 Apr 20, 2023 27.24 -0.08 -0.29282576866764276 Apr 19, 2023 27.32 -0.21 -0.7628042135851798 Apr 18, 2023 27.53 0.16 0.5845816587504568 Apr 17, 2023 27.37 -0.08 -0.29143897996357016 Apr 14, 2023 27.45 0.4 1.478743068391867 Apr 13, 2023 27.05 0.16 0.5950167348456675 Apr 12, 2023 26.89 0.04 0.148975791433892 Apr 11, 2023 26.85 0.31 1.1680482290881689 Apr 6, 2023 26.54 -0.11 -0.41275797373358347 Apr 5, 2023 26.65 -0.37 -1.3693560325684677 Apr 4, 2023 27.02 0.1 0.37147102526002973 Apr 3, 2023 26.92 -0.2 -0.7374631268436578 Mar 31, 2023 27.12 0.18 0.6681514476614699 Mar 30, 2023 26.94 0.34 1.2781954887218046 Mar 29, 2023 26.6 0.44 1.6819571865443426 Mar 28, 2023 26.16 -0.29 -1.0964083175803403 Mar 27, 2023 26.45 0.36 1.3798390187811422 Mar 24, 2023 26.09 -0.37 -1.398337112622827 Mar 23, 2023 26.46 -0.03 -0.11325028312570781 Mar 22, 2023 26.49 0.23 0.8758568164508759 Mar 21, 2023 26.26 0.22 0.8448540706605223 Mar 20, 2023 26.04 0.37 1.4413712504869498 Mar 17, 2023 25.67 -0.25 -0.9645061728395061 Mar 16, 2023 25.92 0.36 1.408450704225352 Mar 15, 2023 25.56 -0.6 -2.293577981651376 Mar 14, 2023 26.16 0.44 1.7107309486780715 Mar 13, 2023 25.72 -0.49 -1.8695154521175124 Mar 10, 2023 26.21 -0.59 -2.201492537313433 Mar 9, 2023 26.8 0.12 0.4497751124437781 Mar 8, 2023 26.68 -0.25 -0.928332714444857 Mar 7, 2023 26.93 -0.04 -0.14831294030404152 Mar 6, 2023 26.97 0.01 0.037091988130563795 Mar 3, 2023 26.96 0.43 1.6208066339992462 Mar 2, 2023 26.53 -0.14 -0.5249343832020997 Mar 1, 2023 26.67 -0.01 -0.037481259370314844 Feb 28, 2023 26.68 -0.25 -0.928332714444857 Feb 27, 2023 26.93 0.38 1.4312617702448212 Feb 24, 2023 26.55 -0.49 -1.8121301775147929 Feb 23, 2023 27.04 0.3 1.1219147344801794 Feb 22, 2023 26.74 -0.06 -0.22388059701492538 Feb 21, 2023 26.8 -0.09 -0.33469691335068796 Feb 20, 2023 26.89 0 0 Feb 17, 2023 26.89 0.07 0.2609992542878449 Feb 16, 2023 26.82 0.01 0.03729951510630362 Feb 15, 2023 26.81 0.01 0.03731343283582089 Feb 14, 2023 26.8 0.15 0.5628517823639775 Feb 13, 2023 26.65 0.38 1.446516939474686 Feb 10, 2023 26.27 -0.48 -1.794392523364486 Feb 9, 2023 26.75 0.06 0.22480329711502436 Feb 8, 2023 26.69 0.15 0.5651846269781462 Feb 7, 2023 26.54 -0.08 -0.3005259203606311 Feb 6, 2023 26.62 0 0 Feb 3, 2023 26.62 0.08 0.30143180105501133 Feb 2, 2023 26.54 0.54 2.076923076923077 Feb 1, 2023 26 0.26 1.0101010101010102 Jan 31, 2023 25.74 -0.18 -0.6944444444444444 Jan 30, 2023 25.92 -0.02 -0.07710100231303008 Jan 27, 2023 25.94 -0.01 -0.038535645472061654 Jan 26, 2023 25.95 0.5 1.9646365422396856 Jan 25, 2023 25.45 -0.15 -0.5859375 Jan 24, 2023 25.6 -0.11 -0.4278490859587709 Jan 23, 2023 25.71 0.17 0.6656225528582616 Jan 20, 2023 25.54 -0.05 -0.19538882375928096 Jan 19, 2023 25.59 -0.55 -2.104055087987758 Jan 18, 2023 26.14 0.37 1.4357780364765231 Jan 17, 2023 25.77 0.07 0.2723735408560311 Jan 16, 2023 25.7 0.15 0.5870841487279843 Jan 13, 2023 25.55 0.32 1.2683313515655965 Jan 12, 2023 25.23 -0.01 -0.039619651347068144 Jan 11, 2023 25.24 0.17 0.6781013163143199 Jan 10, 2023 25.07 -0.03 -0.11952191235059761 Jan 9, 2023 25.1 0.56 2.2819885900570496 Jan 6, 2023 24.54 0.02 0.08156606851549755 Jan 5, 2023 24.52 -0.03 -0.12219959266802444 Jan 4, 2023 24.55 0.29 1.195383347073372 Jan 3, 2023 24.26 0.38 1.5912897822445562 Jan 2, 2023 23.88 0.08 0.33613445378151263 Dec 30, 2022 23.8 -0.18 -0.7506255212677231 Dec 29, 2022 23.98 0.12 0.5029337803855826 Dec 28, 2022 23.86 0.06 0.25210084033613445 Dec 27, 2022 23.8 0.11 0.46433094132545377 Dec 23, 2022 23.69 -0.12 -0.5039899202015959 Dec 22, 2022 23.81 -0.05 -0.20955574182732606 Dec 21, 2022 23.86 0.2 0.8453085376162299 Dec 20, 2022 23.66 -0.13 -0.546448087431694 Dec 19, 2022 23.79 -0.16 -0.6680584551148225 Dec 16, 2022 23.95 -0.17 -0.7048092868988391 Dec 15, 2022 24.12 -0.81 -3.2490974729241877 Dec 14, 2022 24.93 -0.27 -1.0714285714285714 Dec 13, 2022 25.2 0.8 3.278688524590164 Dec 12, 2022 24.4 -0.14 -0.5704971475142624 Dec 9, 2022 24.54 0.22 0.9046052631578947 Dec 8, 2022 24.32 -0.05 -0.2051702913418137 Dec 7, 2022 24.37 -0.18 -0.7331975560081466 Dec 6, 2022 24.55 -0.23 -0.9281678773204197 Dec 5, 2022 24.78 -0.07 -0.28169014084507044 Dec 2, 2022 24.85 -0.03 -0.12057877813504823 Dec 1, 2022 24.88 0.29 1.1793411956079707 Nov 30, 2022 24.59 0.23 0.9441707717569786 Nov 29, 2022 24.36 -0.09 -0.36809815950920244 Nov 28, 2022 24.45 -0.12 -0.4884004884004884 Nov 25, 2022 24.57 0 0 Nov 24, 2022 24.57 0.14 0.5730659025787965 Nov 23, 2022 24.43 0.2 0.8254230293025175 Nov 22, 2022 24.23 -0.02 -0.08247422680412371 Nov 21, 2022 24.25 0.09 0.37251655629139074 Nov 18, 2022 24.16 0.37 1.555275325767129 Nov 17, 2022 23.79 -0.21 -0.875 Nov 16, 2022 24 -0.29 -1.1939069575957184 Nov 15, 2022 24.29 0.01 0.04118616144975288 Nov 14, 2022 24.28 0.06 0.2477291494632535 Nov 11, 2022 24.22 0.24 1.0008340283569641 Nov 10, 2022 23.98 0.6 2.5662959794696323 Nov 9, 2022 23.38 -0.03 -0.12815036309269542 Nov 8, 2022 23.41 0.26 1.123110151187905 Nov 7, 2022 23.15 -0.08 -0.34438226431338786 Nov 4, 2022 23.23 0.54 2.379903040987219 Nov 3, 2022 22.69 -0.31 -1.3478260869565217 Nov 2, 2022 23 0.06 0.26155187445510025 Oct 31, 2022 22.94 0.12 0.5258545135845749 Oct 28, 2022 22.82 -0.01 -0.043802014892685065 Oct 27, 2022 22.83 -0.03 -0.13123359580052493 Oct 26, 2022 22.86 0.09 0.3952569169960474 Oct 25, 2022 22.77 0.21 0.9308510638297872 Oct 24, 2022 22.56 0.49 2.22020842772995 Oct 21, 2022 22.07 -0.08 -0.3611738148984199 Oct 20, 2022 22.15 0.05 0.22624434389140272 Oct 19, 2022 22.1 -0.4 -1.7777777777777777 Oct 18, 2022 22.5 0.24 1.0781671159029649 Oct 17, 2022 22.26 0.2 0.9066183136899365 Oct 14, 2022 22.06 0.81 3.8117647058823527 Oct 13, 2022 21.25 -0.39 -1.8022181146025877 Oct 12, 2022 21.64 0.08 0.37105751391465674 Oct 11, 2022 21.56 -0.36 -1.6423357664233578 Oct 10, 2022 21.92 -0.15 -0.6796556411418215 Oct 7, 2022 22.07 -0.44 -1.9546868058640605 Oct 6, 2022 22.51 0.04 0.1780151312861593 Oct 5, 2022 22.47 -0.01 -0.04448398576512456 Oct 4, 2022 22.48 0.79 3.6422314430613185 Oct 3, 2022 21.69 0.19 0.8837209302325582 Sep 30, 2022 21.5 0.27 1.2717852096090438 Sep 29, 2022 21.23 -0.29 -1.3475836431226766 Sep 28, 2022 21.52 -0.09 -0.41647385469689957 Sep 27, 2022 21.61 0.02 0.09263547938860583 Sep 26, 2022 21.59 0.18 0.8407286314806165 Sep 23, 2022 21.41 -0.59 -2.6818181818181817 Sep 22, 2022 22 -0.34 -1.521933751119069 Sep 21, 2022 22.34 0.15 0.67598017124831 Sep 20, 2022 22.19 -0.23 -1.0258697591436217 Sep 19, 2022 22.42 -0.09 -0.3998223011994669 Sep 16, 2022 22.51 -0.57 -2.4696707105719238 Sep 15, 2022 23.08 -0.1 -0.4314063848144953 Sep 14, 2022 23.18 -0.25 -1.0670081092616304 Sep 13, 2022 23.43 -0.48 -2.0075282308657467 Sep 12, 2022 23.91 0.4 1.7014036580178646 Sep 9, 2022 23.51 0.61 2.663755458515284 Sep 8, 2022 22.9 0.14 0.6151142355008787 Sep 7, 2022 22.76 -0.16 -0.6980802792321117 Sep 6, 2022 22.92 0.02 0.08733624454148471 Sep 5, 2022 22.9 -0.07 -0.30474531998258597 Sep 2, 2022 22.97 0.24 1.0558732952045755 Sep 1, 2022 22.73 -0.61 -2.6135389888603258 Aug 31, 2022 23.34 -0.2 -0.8496176720475785 Aug 30, 2022 23.54 -0.04 -0.16963528413910092 Aug 29, 2022 23.58 -0.6 -2.4813895781637716 Aug 26, 2022 24.18 -0.22 -0.9016393442622951 Aug 25, 2022 24.4 0.07 0.28771064529387586 Aug 24, 2022 24.33 0.18 0.7453416149068323 Aug 23, 2022 24.15 -0.18 -0.7398273736128237 Aug 22, 2022 24.33 -0.36 -1.4580801944106927 Aug 19, 2022 24.69 -0.09 -0.36319612590799033 Aug 18, 2022 24.78 -0.02 -0.08064516129032258 Aug 17, 2022 24.8 -0.11 -0.44158972300281013 Aug 16, 2022 24.91 0.04 0.16083634901487737 Aug 12, 2022 24.87 -0.04 -0.16057808109193095 Aug 11, 2022 24.91 0.25 1.013787510137875 Aug 10, 2022 24.66 0.23 0.9414654113794515 Aug 9, 2022 24.43 -0.37 -1.4919354838709677 Aug 8, 2022 24.8 0.3 1.2244897959183674 Aug 5, 2022 24.5 -0.45 -1.8036072144288577 Aug 4, 2022 24.95 0.18 0.7266855066612838 Aug 3, 2022 24.77 0.1 0.40535062829347385 Aug 2, 2022 24.67 -0.19 -0.7642799678197908 Aug 1, 2022 24.86 0.02 0.08051529790660225 Jul 29, 2022 24.84 0.6 2.4752475247524752 Jul 28, 2022 24.24 0.15 0.6226650062266501 Jul 27, 2022 24.09 0.18 0.7528230865746549 Jul 26, 2022 23.91 -0.09 -0.375 Jul 25, 2022 24 -0.1 -0.4149377593360996 Jul 22, 2022 24.1 0.08 0.33305578684429643 Jul 21, 2022 24.02 0.39 1.6504443504020314 Jul 20, 2022 23.63 0.11 0.467687074829932 Jul 19, 2022 23.52 0.11 0.4698846646732166 Jul 18, 2022 23.41 0.44 1.915542011319112 Jul 15, 2022 22.97 0.4 1.7722640673460346 Jul 14, 2022 22.57 -0.17 -0.7475813544415127 Jul 13, 2022 22.74 -0.13 -0.5684302579798863 Jul 12, 2022 22.87 -0.05 -0.2181500872600349 Jul 11, 2022 22.92 0.05 0.2186270222999563 Jul 8, 2022 22.87 0.01 0.04374453193350831 Jul 7, 2022 22.86 0.42 1.8716577540106951 Jul 6, 2022 22.44 0.44 2 Jul 5, 2022 22 -0.36 -1.6100178890876566 Jul 4, 2022 22.36 -0.04 -0.17857142857142858 Jul 1, 2022 22.4 0.23 1.0374379792512405 Jun 30, 2022 22.17 -0.35 -1.5541740674955595 Jun 29, 2022 22.52 -0.33 -1.4442013129102844 Jun 28, 2022 22.85 0.16 0.7051564565888057 Jun 27, 2022 22.69 0.08 0.35382574082264484 Jun 24, 2022 22.61 0.66 3.0068337129840548 Jun 22, 2022 21.95 -0.23 -1.036970243462579 Jun 21, 2022 22.18 0.28 1.278538812785388 Jun 20, 2022 21.9 -0.05 -0.22779043280182232 Jun 17, 2022 21.95 0.17 0.7805325987144169 Jun 16, 2022 21.78 -0.68 -3.0276046304541406 Jun 15, 2022 22.46 0.12 0.5371530886302597 Jun 14, 2022 22.34 -0.27 -1.1941618752764263 Jun 13, 2022 22.61 -0.74 -3.1691648822269807 Jun 10, 2022 23.35 -0.72 -2.9912754466140425 Jun 9, 2022 24.07 -0.3 -1.2310217480508823 Jun 8, 2022 24.37 0.08 0.32935364347468093 Jun 7, 2022 24.29 -0.16 -0.65439672801636 Jun 3, 2022 24.45 0.06 0.24600246002460024 Jun 2, 2022 24.39 -0.12 -0.48959608323133413 Jun 1, 2022 24.51 -0.06 -0.2442002442002442 May 31, 2022 24.57 -0.36 -1.444043321299639 May 30, 2022 24.93 0.49 2.0049099836333877 May 27, 2022 24.44 0.85 3.603221704111912 May 25, 2022 23.59 -0.31 -1.297071129707113 May 24, 2022 23.9 -0.08 -0.3336113427856547 May 23, 2022 23.98 -0.07 -0.2910602910602911 May 20, 2022 24.05 0.64 2.733874412644169 May 19, 2022 23.41 -0.51 -2.132107023411371 May 18, 2022 23.92 -0.32 -1.3201320132013201 May 17, 2022 24.24 0.34 1.4225941422594142 May 16, 2022 23.9 -0.04 -0.1670843776106934 May 13, 2022 23.94 0.81 3.501945525291829 May 12, 2022 23.13 -0.33 -1.4066496163682864 May 11, 2022 23.46 0 0 May 10, 2022 23.46 -0.28 -1.1794439764111204 May 6, 2022 23.74 -1.39 -5.531237564663749 May 5, 2022 25.13 0.04 0.15942606616181745 May 4, 2022 25.09 -0.09 -0.3574265289912629 May 3, 2022 25.18 -0.18 -0.7097791798107256 May 2, 2022 25.36 -0.63 -2.4240092343208928 Apr 29, 2022 25.99 0.47 1.841692789968652 Apr 28, 2022 25.52 0.17 0.6706114398422091 Apr 27, 2022 25.35 -0.28 -1.0924697619976589 Apr 26, 2022 25.63 -0.03 -0.11691348402182385 Apr 25, 2022 25.66 -0.61 -2.3220403502093645 Apr 22, 2022 26.27 -0.72 -2.667654686921082 Apr 21, 2022 26.99 0.3 1.1240164855751218 Apr 20, 2022 26.69 0.62 2.3782125047947833 Apr 19, 2022 26.07 -0.39 -1.473922902494331 Apr 14, 2022 26.46 0.23 0.8768585589020206 Apr 13, 2022 26.23 -0.18 -0.6815600151457781 Apr 12, 2022 26.41 0.17 0.6478658536585366 Apr 11, 2022 26.24 -0.27 -1.018483591097699 Apr 8, 2022 26.51 -0.2 -0.7487832272557094 Apr 7, 2022 26.71 0.24 0.9066868152625613 Apr 6, 2022 26.47 -1.01 -3.6754002911208152 Apr 5, 2022 27.48 0.03 0.1092896174863388 Apr 4, 2022 27.45 0.3 1.1049723756906078 Apr 1, 2022 27.15 -0.12 -0.44004400440044006 Mar 31, 2022 27.27 -0.11 -0.40175310445580714 Mar 30, 2022 27.38 -0.39 -1.4043932301044293 Mar 29, 2022 27.77 0.58 2.1331371827877894 Mar 28, 2022 27.19 0.08 0.2950940612320177 Mar 25, 2022 27.11 0.25 0.9307520476545048 Mar 24, 2022 26.86 -0.19 -0.7024029574861368 Mar 23, 2022 27.05 -0.34 -1.2413289521723256 Mar 22, 2022 27.39 0.14 0.5137614678899083 Mar 21, 2022 27.25 0.16 0.5906238464378 Mar 18, 2022 27.09 0.49 1.8421052631578947 Mar 17, 2022 26.6 0.04 0.15060240963855423 Mar 16, 2022 26.56 1.24 4.897314375987362 Mar 15, 2022 25.32 -0.18 -0.7058823529411765 Mar 14, 2022 25.5 0.46 1.8370607028753994 Mar 11, 2022 25.04 0.07 0.2803364036844213 Mar 10, 2022 24.97 0.32 1.2981744421906694 Mar 9, 2022 24.65 0.67 2.793994995829858 Mar 8, 2022 23.98 -0.84 -3.3843674456083805 Mar 7, 2022 24.82 -0.09 -0.36130068245684466 Mar 4, 2022 24.91 -1.05 -4.044684129429892 Mar 3, 2022 25.96 0 0 Mar 2, 2022 25.96 -0.12 -0.4601226993865031 Mar 1, 2022 26.08 0 0 Feb 28, 2022 26.08 0.25 0.9678668215253581 Feb 25, 2022 25.83 0.84 3.361344537815126 Feb 24, 2022 24.99 -0.87 -3.3642691415313224 Feb 23, 2022 25.86 -0.11 -0.4235656526761648 Feb 22, 2022 25.97 0.45 1.7633228840125392 Feb 21, 2022 25.52 -0.76 -2.8919330289193304 Feb 18, 2022 26.28 -0.05 -0.189897455374098 Feb 17, 2022 26.33 -0.09 -0.34065102195306585 Feb 16, 2022 26.42 -0.05 -0.18889308651303363 Feb 15, 2022 26.47 0.62 2.3984526112185685 Feb 14, 2022 25.85 -0.69 -2.5998492840994727 Feb 11, 2022 26.54 -0.34 -1.2648809523809523 Feb 10, 2022 26.88 -0.22 -0.8118081180811808 Feb 9, 2022 27.1 0.92 3.514132925897632 Feb 8, 2022 26.18 -0.54 -2.0209580838323356 Feb 7, 2022 26.72 0.11 0.4133784291619692 Feb 4, 2022 26.61 -0.46 -1.6992981159955671 Feb 3, 2022 27.07 -0.88 -3.148479427549195 Feb 2, 2022 27.95 0.34 1.231437884824339 Feb 1, 2022 27.61 0.35 1.2839325018341894 Jan 31, 2022 27.26 0.87 3.2967032967032965 Jan 28, 2022 26.39 -0.5 -1.859427296392711 Jan 27, 2022 26.89 -0.02 -0.07432181345224824 Jan 26, 2022 26.91 0.62 2.3583111449220238 Jan 25, 2022 26.29 -0.21 -0.7924528301886793 Jan 24, 2022 26.5 -1.23 -4.435629282365669 Jan 21, 2022 27.73 -0.68 -2.393523407250968 Jan 20, 2022 28.41 -0.24 -0.837696335078534 Jan 19, 2022 28.65 0.39 1.3800424628450105 Jan 18, 2022 28.26 -0.68 -2.349689011748445 Jan 17, 2022 28.94 0.11 0.3815469996531391 Jan 14, 2022 28.83 -0.65 -2.2048846675712346 Jan 13, 2022 29.48 -0.09 -0.3043625295908015 Jan 12, 2022 29.57 0.44 1.5104703055269482 Jan 11, 2022 29.13 0.22 0.7609823590453131 Jan 10, 2022 28.91 -1.04 -3.4724540901502503 Jan 7, 2022 29.95 -0.01 -0.03337783711615487 Jan 6, 2022 29.96 -0.91 -2.947845804988662 Jan 5, 2022 30.87 -0.32 -1.0259698621352997 Jan 4, 2022 31.19 0.09 0.28938906752411575 Jan 3, 2022 31.1 0.05 0.1610305958132045 Dec 31, 2021 31.05 -0.07 -0.2249357326478149 Dec 30, 2021 31.12 0.1 0.3223726627981947 Dec 29, 2021 31.02 -0.07 -0.22515278224509488 Dec 28, 2021 31.09 0.26 0.8433344145313006 Dec 27, 2021 30.83 0.27 0.8835078534031413 Dec 23, 2021 30.56 0.34 1.1250827266710788 Dec 22, 2021 30.22 0.3 1.0026737967914439 Dec 21, 2021 29.92 0.31 1.0469436001350896 Dec 20, 2021 29.61 -0.25 -0.8372404554588078 Dec 17, 2021 29.86 -0.56 -1.8408941485864563 Dec 16, 2021 30.42 0.44 1.467645096731154 Dec 15, 2021 29.98 0 0 Dec 14, 2021 29.98 -0.62 -2.026143790849673 Dec 13, 2021 30.6 0 0 Dec 10, 2021 30.6 -0.24 -0.7782101167315175 Dec 9, 2021 30.84 -0.05 -0.16186468112657817 Dec 8, 2021 30.89 0.17 0.5533854166666666 Dec 7, 2021 30.72 1.06 3.5738368172623063 Dec 6, 2021 29.66 -0.12 -0.40295500335795836 Dec 3, 2021 29.78 -0.1 -0.33467202141900937 Dec 2, 2021 29.88 -0.47 -1.5485996705107083 Dec 1, 2021 30.35 -0.18 -0.5895840157222404 Nov 30, 2021 30.53 0 0 Nov 29, 2021 30.53 0.12 0.39460703715882933 Nov 26, 2021 30.41 -0.41 -1.3303049967553537 Nov 25, 2021 30.82 0.41 1.3482407102926668 Nov 24, 2021 30.41 -0.55 -1.776485788113695 Nov 23, 2021 30.96 -0.87 -2.7332704995287465 Nov 22, 2021 31.83 -0.05 -0.15683814303638646 Nov 19, 2021 31.88 0.1 0.3146633102580239 Nov 18, 2021 31.78 0.17 0.5378044922492882 Nov 17, 2021 31.61 0.01 0.03164556962025317 Nov 16, 2021 31.6 0.05 0.15847860538827258 Nov 15, 2021 31.55 0.15 0.47770700636942676 Nov 12, 2021 31.4 0.2 0.6410256410256411 Nov 11, 2021 31.2 0.36 1.1673151750972763 Nov 10, 2021 30.84 -0.22 -0.7083065035415326 Nov 9, 2021 31.06 -0.03 -0.0964940495336121 Nov 8, 2021 31.09 0.01 0.032175032175032175 Nov 5, 2021 31.08 -0.04 -0.12853470437017994 Nov 4, 2021 31.12 0.45 1.4672318226279752 Nov 3, 2021 30.67 0.14 0.45856534556174255 Nov 2, 2021 30.53 0.47 1.5635395874916833 Oct 29, 2021 30.06 -0.02 -0.06648936170212766 Oct 28, 2021 30.08 0.09 0.3001000333444481 Oct 27, 2021 29.99 0.05 0.16700066800267202 Oct 26, 2021 29.94 0.09 0.3015075376884422 Oct 25, 2021 29.85 -0.21 -0.6986027944111777 Oct 22, 2021 30.06 0.45 1.5197568389057752 Oct 21, 2021 29.61 0.14 0.4750593824228028 Oct 20, 2021 29.47 0.09 0.3063308373042886 Oct 19, 2021 29.38 0.05 0.17047391749062393 Oct 18, 2021 29.33 -0.03 -0.10217983651226158 Oct 15, 2021 29.36 0.18 0.6168608636052091 Oct 14, 2021 29.18 0.39 1.3546370267453978 Oct 13, 2021 28.79 0.55 1.9475920679886685 Oct 12, 2021 28.24 0.08 0.2840909090909091 Oct 11, 2021 28.16 -0.31 -1.0888654724271163 Oct 8, 2021 28.47 -0.1 -0.35001750087504374 Oct 7, 2021 28.57 0.48 1.7087931648273407 Oct 6, 2021 28.09 -0.13 -0.4606661941885188 Oct 5, 2021 28.22 -0.01 -0.035423308537017355 Oct 4, 2021 28.23 -0.15 -0.5285412262156448 Oct 1, 2021 28.38 -0.13 -0.4559803577692038 Sep 30, 2021 28.51 -0.11 -0.3843466107617051 Sep 29, 2021 28.62 0.06 0.21008403361344538 Sep 28, 2021 28.56 -1.06 -3.5786630654962863 Sep 27, 2021 29.62 -0.59 -1.9529956967891426 Sep 24, 2021 30.21 -0.51 -1.66015625 Sep 23, 2021 30.72 0.43 1.419610432485969 Sep 22, 2021 30.29 0.14 0.46434494195688225 Sep 21, 2021 30.15 0.5 1.6863406408094435 Sep 20, 2021 29.65 -0.68 -2.2420046158918563 Sep 17, 2021 30.33 -0.08 -0.2630713581058862 Sep 16, 2021 30.41 0.24 0.7954922108054359 Sep 15, 2021 30.17 -0.22 -0.723922342875946 Sep 14, 2021 30.39 0.04 0.13179571663920922 Sep 13, 2021 30.35 -0.14 -0.45916693998032143 Sep 10, 2021 30.49 0.04 0.13136288998357964 Sep 9, 2021 30.45 0.07 0.2304147465437788 Sep 8, 2021 30.38 -0.18 -0.5890052356020943 Sep 7, 2021 30.56 -0.14 -0.4560260586319218 Sep 6, 2021 30.7 0.47 1.554746940125703 Sep 3, 2021 30.23 -0.3 -0.982640026203734 Sep 2, 2021 30.53 0.29 0.958994708994709 Sep 1, 2021 30.24 0.21 0.6993006993006993 Aug 31, 2021 30.03 -0.09 -0.29880478087649404 Aug 30, 2021 30.12 0.21 0.7021063189568706 Aug 27, 2021 29.91 0.08 0.2681863895407308 Aug 26, 2021 29.83 -0.04 -0.13391362571141613 Aug 25, 2021 29.87 0.03 0.10053619302949061 Aug 24, 2021 29.84 0.06 0.20147750167897918 Aug 23, 2021 29.78 0.17 0.5741303613644039 Aug 20, 2021 29.61 0.37 1.265389876880985 Aug 19, 2021 29.24 -0.6 -2.0107238605898123 Aug 18, 2021 29.84 0.09 0.3025210084033613 Aug 17, 2021 29.75 0 0 Aug 16, 2021 29.75 -0.12 -0.4017408771342484 Aug 13, 2021 29.87 0 0 Aug 12, 2021 29.87 -0.06 -0.20046775810223855 Aug 11, 2021 29.93 -0.05 -0.1667778519012675 Aug 10, 2021 29.98 0.16 0.5365526492287056 Aug 9, 2021 29.82 -0.03 -0.10050251256281408 Aug 6, 2021 29.85 -0.24 -0.7976071784646062 Aug 5, 2021 30.09 0.25 0.8378016085790885 Aug 4, 2021 29.84 0.3 1.015572105619499 Aug 3, 2021 29.54 0.05 0.169548999660902 Aug 2, 2021 29.49 0.04 0.13582342954159593 Jul 30, 2021 29.45 0.03 0.10197144799456152 Jul 29, 2021 29.42 0.14 0.4781420765027322 Jul 28, 2021 29.28 0.21 0.7223942208462333 Jul 27, 2021 29.07 -0.26 -0.8864643709512444 Jul 26, 2021 29.33 -0.02 -0.06814310051107325 Jul 23, 2021 29.35 0.38 1.3117017604418364 Jul 22, 2021 28.97 0.42 1.4711033274956218 Jul 21, 2021 28.55 0.45 1.601423487544484 Jul 20, 2021 28.1 0.23 0.8252601363473269 Jul 19, 2021 27.87 -0.67 -2.347582340574632 Jul 16, 2021 28.54 -0.16 -0.5574912891986062 Jul 15, 2021 28.7 -0.1 -0.3472222222222222 Jul 14, 2021 28.8 0.05 0.17391304347826086 Jul 13, 2021 28.75 -0.08 -0.2774887270204648 Jul 12, 2021 28.83 0.26 0.9100455022751137 Jul 9, 2021 28.57 0.29 1.0254596888260255 Jul 8, 2021 28.28 -0.53 -1.8396390142311698 Jul 7, 2021 28.81 0.27 0.9460406447091801 Jul 6, 2021 28.54 0.18 0.6346967559943583 Jul 5, 2021 28.36 0.09 0.318358684117439 Jul 2, 2021 28.27 0.12 0.42628774422735344 Jul 1, 2021 28.15 0.08 0.2850017812611329 Jun 30, 2021 28.07 -0.23 -0.8127208480565371 Jun 29, 2021 28.3 0.04 0.14154281670205238 Jun 28, 2021 28.26 0.02 0.0708215297450425 Jun 25, 2021 28.24 -0.04 -0.14144271570014144 Jun 24, 2021 28.28 0.31 1.1083303539506615 Jun 22, 2021 27.97 0.21 0.7564841498559077 Jun 21, 2021 27.76 -0.13 -0.4661168877733955 Jun 18, 2021 27.89 -0.02 -0.07165890361877464 Jun 17, 2021 27.91 -0.2 -0.711490572749911 Jun 16, 2021 28.11 0.07 0.24964336661911554 Jun 15, 2021 28.04 0.15 0.5378271782000718 Jun 14, 2021 27.89 -0.01 -0.035842293906810034 Jun 11, 2021 27.9 0.18 0.6493506493506493 Jun 10, 2021 27.72 0.04 0.14450867052023122 Jun 9, 2021 27.68 0 0 Jun 8, 2021 27.68 0.23 0.8378870673952641 Jun 7, 2021 27.45 0.12 0.43907793633369924 Jun 4, 2021 27.33 0.15 0.5518763796909493 Jun 3, 2021 27.18 -0.15 -0.5488474204171241 Jun 2, 2021 27.33 -0.06 -0.21905805038335158 Jun 1, 2021 27.39 0.16 0.5875872199779655 May 31, 2021 27.23 -0.06 -0.21986075485525833 May 28, 2021 27.29 0.27 0.999259807549963 May 27, 2021 27.02 0.04 0.14825796886582654 May 26, 2021 26.98 0 0 May 25, 2021 26.98 0.22 0.8221225710014948 May 21, 2021 26.76 0.33 1.2485811577752555 May 20, 2021 26.43 0.62 2.402169701666021 May 19, 2021 25.81 -0.49 -1.8631178707224334 May 18, 2021 26.3 0.12 0.45836516424751717 May 17, 2021 26.18 0.09 0.34495975469528556 May 14, 2021 26.09 0.12 0.4620716211012707 May 12, 2021 25.97 0.01 0.03852080123266564 May 11, 2021 25.96 -0.57 -2.148511119487373 May 10, 2021 26.53 -0.06 -0.22564874012786762 May 7, 2021 26.59 0.28 1.0642341315089319 May 6, 2021 26.31 -0.23 -0.8666164280331575 May 5, 2021 26.54 0.33 1.2590614269362839 May 4, 2021 26.21 -0.44 -1.6510318949343339 May 3, 2021 26.65 0.06 0.22564874012786762 Apr 30, 2021 26.59 0 0 Apr 29, 2021 26.59 -0.03 -0.11269722013523667 Apr 28, 2021 26.62 0.08 0.30143180105501133 Apr 27, 2021 26.54 -0.04 -0.1504890895410083 Apr 26, 2021 26.58 0.12 0.45351473922902497 Apr 23, 2021 26.46 0.03 0.11350737797956867 Apr 22, 2021 26.43 0.24 0.9163802978235968 Apr 21, 2021 26.19 0.04 0.15296367112810708 Apr 20, 2021 26.15 -0.33 -1.2462235649546827 Apr 19, 2021 26.48 0.04 0.15128593040847202 Apr 16, 2021 26.44 0.24 0.916030534351145 Apr 15, 2021 26.2 -0.08 -0.30441400304414 Apr 14, 2021 26.28 0.15 0.574052812858783 Apr 13, 2021 26.13 0.28 1.0831721470019342 Apr 12, 2021 25.85 -0.19 -0.7296466973886329 Apr 9, 2021 26.04 0.17 0.6571318129107074 Apr 8, 2021 25.87 0.31 1.2128325508607198 Apr 7, 2021 25.56 -0.19 -0.7378640776699029 Apr 6, 2021 25.75 0.22 0.8617312965139052 Apr 1, 2021 25.53 0.32 1.2693375644585483 Mar 31, 2021 25.21 0.18 0.7191370355573312 Mar 30, 2021 25.03 0.07 0.28044871794871795 Mar 29, 2021 24.96 0.05 0.20072260136491368 Mar 26, 2021 24.91 0.34 1.3838013838013838 Mar 25, 2021 24.57 -0.23 -0.9274193548387096 Mar 24, 2021 24.8 -0.05 -0.2012072434607646 Mar 23, 2021 24.85 0.01 0.040257648953301126 Mar 22, 2021 24.84 0.12 0.4854368932038835 Mar 19, 2021 24.72 -0.08 -0.3225806451612903 Mar 18, 2021 24.8 -0.03 -0.12082158679017317 Mar 17, 2021 24.83 -0.2 -0.7990411506192568 Mar 16, 2021 25.03 0.26 1.0496568429551878 Mar 15, 2021 24.77 0.1 0.40535062829347385 Mar 12, 2021 24.67 -0.21 -0.8440514469453376 Mar 11, 2021 24.88 0.31 1.2617012617012617 Mar 10, 2021 24.57 0.13 0.5319148936170213 Mar 9, 2021 24.44 0.55 2.302218501465048 Mar 8, 2021 23.89 -0.04 -0.1671541997492687 Mar 5, 2021 23.93 -0.21 -0.8699254349627175 Mar 4, 2021 24.14 -0.45 -1.830012200081334 Mar 3, 2021 24.59 -0.29 -1.1655948553054662 Mar 2, 2021 24.88 0.29 1.1793411956079707 Mar 1, 2021 24.59 0.21 0.8613617719442166 Feb 26, 2021 24.38 -0.3 -1.2155591572123177 Feb 25, 2021 24.68 0.04 0.16233766233766234 Feb 24, 2021 24.64 0.14 0.5714285714285714 Feb 23, 2021 24.5 -0.43 -1.7248295226634576 Feb 22, 2021 24.93 -0.24 -0.9535160905840286 Feb 19, 2021 25.17 0.2 0.8009611533840608 Feb 18, 2021 24.97 -0.18 -0.7157057654075547 Feb 17, 2021 25.15 -0.29 -1.139937106918239 Feb 16, 2021 25.44 0.05 0.19692792437967704 Feb 15, 2021 25.39 0.37 1.4788169464428458 Feb 12, 2021 25.02 0.4 1.6246953696181965 Feb 11, 2021 24.62 0.04 0.16273393002441008 Feb 10, 2021 24.58 -0.03 -0.12190166598943519 Feb 9, 2021 24.61 0.02 0.08133387555917039 Feb 8, 2021 24.59 0.17 0.6961506961506961 Feb 5, 2021 24.42 0.05 0.2051702913418137 Feb 4, 2021 24.37 0.03 0.12325390304026294 Feb 3, 2021 24.34 0.05 0.20584602717167558 Feb 2, 2021 24.29 0.48 2.0159596808063838 Feb 1, 2021 23.81 0.31 1.3191489361702127 Jan 29, 2021 23.5 -0.25 -1.0526315789473684 Jan 28, 2021 23.75 0.19 0.8064516129032258 Jan 27, 2021 23.56 -0.69 -2.845360824742268 Jan 26, 2021 24.25 0.06 0.24803637866887143 Jan 25, 2021 24.19 -0.13 -0.5345394736842105 Jan 22, 2021 24.32 -0.16 -0.6535947712418301 Jan 21, 2021 24.48 0.05 0.20466639377814164 Jan 20, 2021 24.43 0.36 1.4956377233070213 Jan 19, 2021 24.07 -0.14 -0.5782734407269723 Jan 18, 2021 24.21 0.03 0.12406947890818859 Jan 15, 2021 24.18 -0.25 -1.023331968890708 Jan 14, 2021 24.43 0.15 0.6177924217462932 Jan 13, 2021 24.28 0.05 0.20635575732562939 Jan 12, 2021 24.23 -0.02 -0.08247422680412371 Jan 11, 2021 24.25 -0.17 -0.6961506961506961 Jan 8, 2021 24.42 0.25 1.034340091021928 Jan 7, 2021 24.17 0.1 0.4154549231408392 Jan 6, 2021 24.07 -0.07 -0.2899751449875725 Jan 5, 2021 24.14 -0.22 -0.90311986863711 Jan 4, 2021 24.36 0.4 1.669449081803005 Dec 31, 2020 23.96 -0.2 -0.8278145695364238 Dec 30, 2020 24.16 0.09 0.3739094308267553 Dec 29, 2020 24.07 0.24 1.0071338648762065 Dec 28, 2020 23.83 0.26 1.103097157403479 Dec 23, 2020 23.57 0.29 1.245704467353952 Dec 22, 2020 23.28 0.36 1.5706806282722514 Dec 21, 2020 22.92 -0.5 -2.134927412467976 Dec 18, 2020 23.42 -0.15 -0.6364022061943148 Dec 17, 2020 23.57 0.29 1.245704467353952 Dec 16, 2020 23.28 0.11 0.4747518342684506 Dec 15, 2020 23.17 -0.01 -0.04314063848144953 Dec 14, 2020 23.18 0.14 0.6076388888888888 Dec 11, 2020 23.04 -0.04 -0.1733102253032929 Dec 10, 2020 23.08 -0.24 -1.0291595197255574 Dec 9, 2020 23.32 0.01 0.0429000429000429 Dec 8, 2020 23.31 0.07 0.30120481927710846 Dec 7, 2020 23.24 -0.02 -0.08598452278589853 Dec 4, 2020 23.26 0.05 0.2154243860404998 Dec 3, 2020 23.21 0.08 0.34587116299178555 Dec 2, 2020 23.13 -0.09 -0.3875968992248062 Dec 1, 2020 23.22 0 0 Nov 30, 2020 23.22 0.15 0.6501950585175552 Nov 27, 2020 23.07 0 0 Nov 26, 2020 23.07 0.05 0.21720243266724587 Nov 25, 2020 23.02 0 0 Nov 24, 2020 23.02 -0.24 -1.0318142734307825 Nov 23, 2020 23.26 -0.03 -0.12881064834693 Nov 20, 2020 23.29 0.1 0.43122035360068994 Nov 19, 2020 23.19 0 0 Nov 18, 2020 23.19 0.19 0.8260869565217391 Nov 17, 2020 23 -0.2 -0.8620689655172413 Nov 16, 2020 23.2 0.15 0.6507592190889371 Nov 13, 2020 23.05 -0.04 -0.17323516673884798 Nov 12, 2020 23.09 -0.09 -0.3882657463330457 Nov 11, 2020 23.18 0.2 0.8703220191470844 Nov 10, 2020 22.98 -0.1 -0.43327556325823224 Nov 9, 2020 23.08 0.72 3.2200357781753133 Nov 6, 2020 22.36 -0.01 -0.044702726866338846 Nov 5, 2020 22.37 0.66 3.0400736987563337 Nov 4, 2020 21.71 0.38 1.7815283638068449 Nov 3, 2020 21.33 0.37 1.765267175572519 Nov 2, 2020 20.96 0.41 1.9951338199513382 Oct 30, 2020 20.55 -0.12 -0.5805515239477503 Oct 29, 2020 20.67 0.13 0.6329113924050633 Oct 28, 2020 20.54 -0.68 -3.2045240339302543 Oct 27, 2020 21.22 -0.2 -0.9337068160597572 Oct 26, 2020 21.42 -0.39 -1.7881705639614855 Oct 23, 2020 21.81 0.01 0.045871559633027525 Oct 22, 2020 21.8 -0.09 -0.4111466423024212 Oct 21, 2020 21.89 -0.13 -0.5903723887375113 Oct 20, 2020 22.02 0 0 Oct 19, 2020 22.02 -0.06 -0.2717391304347826 Oct 16, 2020 22.08 0.35 1.6106764841233319 Oct 15, 2020 21.73 -0.34 -1.5405527865881288 Oct 14, 2020 22.07 0.05 0.22706630336058128 Oct 13, 2020 22.02 0.15 0.6858710562414266 Oct 12, 2020 21.87 0.19 0.8763837638376384 Oct 9, 2020 21.68 0.13 0.6032482598607889 Oct 8, 2020 21.55 0.2 0.936768149882904 Oct 7, 2020 21.35 -0.07 -0.32679738562091504 Oct 6, 2020 21.42 -0.05 -0.2328830926874709 Oct 5, 2020 21.47 0.21 0.9877704609595485 Oct 2, 2020 21.26 -0.08 -0.37488284910965325 Oct 1, 2020 21.34 0.12 0.5655042412818096 Sep 30, 2020 21.22 -0.04 -0.18814675446848542 Sep 29, 2020 21.26 0.08 0.3777148253068933 Sep 28, 2020 21.18 0.54 2.616279069767442 Sep 25, 2020 20.64 -0.19 -0.9121459433509361 Sep 24, 2020 20.83 -0.17 -0.8095238095238095 Sep 23, 2020 21 0.21 1.0101010101010102 Sep 22, 2020 20.79 -0.11 -0.5263157894736842 Sep 21, 2020 20.9 -0.62 -2.8810408921933086 Sep 18, 2020 21.52 0.03 0.13959981386691483 Sep 17, 2020 21.49 0.03 0.13979496738117428 Sep 16, 2020 21.46 0.13 0.6094702297233943 Sep 15, 2020 21.33 0.17 0.8034026465028355 Sep 14, 2020 21.16 0.13 0.6181645268663813 Sep 11, 2020 21.03 -0.02 -0.09501187648456057 Sep 10, 2020 21.05 0.01 0.04752851711026616 Sep 9, 2020 21.04 0.33 1.5934331240946402 Sep 8, 2020 20.71 -0.38 -1.8018018018018018 Sep 7, 2020 21.09 0.15 0.7163323782234957 Sep 4, 2020 20.94 -0.58 -2.6951672862453533 Sep 3, 2020 21.52 0.02 0.09302325581395349 Sep 2, 2020 21.5 0.52 2.478551000953289 Sep 1, 2020 20.98 -0.13 -0.6158218853623875 Aug 31, 2020 21.11 -0.06 -0.2834199338686821 Aug 28, 2020 21.17 -0.19 -0.8895131086142322 Aug 27, 2020 21.36 0.13 0.6123410268487989 Aug 26, 2020 21.23 0.07 0.33081285444234404 Aug 25, 2020 21.16 0.08 0.3795066413662239 Aug 24, 2020 21.08 0.34 1.639344262295082 Aug 21, 2020 20.74 0.01 0.0482392667631452 Aug 20, 2020 20.73 -0.15 -0.7183908045977011 Aug 19, 2020 20.88 0.1 0.48123195380173245 Aug 18, 2020 20.78 -0.09 -0.43124101581217056 Aug 17, 2020 20.87 0.09 0.4331087584215592 Aug 14, 2020 20.78 -0.26 -1.2357414448669202 Aug 13, 2020 21.04 0.12 0.5736137667304015 Aug 12, 2020 20.92 0.11 0.5285920230658337 Aug 11, 2020 20.81 0.3 1.4627011214041932 Aug 10, 2020 20.51 -0.05 -0.24319066147859922 Aug 7, 2020 20.56 0.14 0.6856023506366308 Aug 6, 2020 20.42 0.01 0.04899559039686428 Aug 5, 2020 20.41 0.14 0.6906758756783424 Aug 4, 2020 20.27 -0.13 -0.6372549019607843 Aug 3, 2020 20.4 0.14 0.6910167818361304 Jul 31, 2020 20.26 0.16 0.7960199004975125 Jul 30, 2020 20.1 -0.41 -1.999024865919064 Jul 29, 2020 20.51 0.03 0.146484375 Jul 28, 2020 20.48 -0.06 -0.2921129503407984 Jul 27, 2020 20.54 0.15 0.7356547327121138 Jul 24, 2020 20.39 -0.57 -2.719465648854962 Jul 23, 2020 20.96 0 0 Jul 22, 2020 20.96 -0.17 -0.8045433033601515 Jul 21, 2020 21.13 0.25 1.1973180076628354 Jul 20, 2020 20.88 0.25 1.211827435773146 Jul 17, 2020 20.63 -0.03 -0.1452081316553727 Jul 16, 2020 20.66 -0.04 -0.1932367149758454 Jul 15, 2020 20.7 0.4 1.9704433497536946 Jul 14, 2020 20.3 -0.31 -1.5041242115477924 Jul 13, 2020 20.61 0.22 1.0789602746444336 Jul 10, 2020 20.39 -0.12 -0.5850804485616772 Jul 9, 2020 20.51 0.18 0.8853910477127398 Jul 8, 2020 20.33 0.01 0.04921259842519685 Jul 7, 2020 20.32 -0.01 -0.04918839153959666 Jul 6, 2020 20.33 0.18 0.8933002481389578 Jul 3, 2020 20.15 -0.02 -0.0991571641051066 Jul 2, 2020 20.17 0.29 1.4587525150905432 Jul 1, 2020 19.88 0.21 1.0676156583629892 Jun 30, 2020 19.67 0.04 0.20376974019358127 Jun 29, 2020 19.63 -0.28 -1.4063284781516825 Jun 26, 2020 19.91 0.37 1.893551688843398 Jun 25, 2020 19.54 -0.13 -0.6609049313675648 Jun 24, 2020 19.67 -0.09 -0.45546558704453444 Jun 22, 2020 19.76 -0.18 -0.9027081243731193 Jun 19, 2020 19.94 0.26 1.3211382113821137 Jun 18, 2020 19.68 -0.17 -0.8564231738035264 Jun 17, 2020 19.85 0.22 1.1207335710646968 Jun 16, 2020 19.63 0.76 4.027556968733439 Jun 15, 2020 18.87 -0.29 -1.5135699373695197 Jun 12, 2020 19.16 0.04 0.20920502092050208 Jun 11, 2020 19.12 -0.55 -2.7961362480935437 Jun 10, 2020 19.67 0.1 0.510986203372509 Jun 9, 2020 19.57 -0.2 -1.0116337885685383 Jun 8, 2020 19.77 -0.26 -1.2980529206190714 Jun 5, 2020 20.03 0.2 1.0085728693898135 Jun 4, 2020 19.83 0.17 0.8646998982706002 Jun 3, 2020 19.66 0.26 1.3402061855670102 Jun 2, 2020 19.4 0.34 1.7838405036726128 May 29, 2020 19.06 -0.08 -0.4179728317659352 May 28, 2020 19.14 0.35 1.8626929217668973 May 27, 2020 18.79 -0.18 -0.9488666315234581 May 26, 2020 18.97 0.2 1.0655301012253595 May 25, 2020 18.77 0.27 1.4594594594594594 May 22, 2020 18.5 0.02 0.10822510822510822 May 20, 2020 18.48 0.23 1.2602739726027397 May 19, 2020 18.25 0.16 0.8844665561083471 May 18, 2020 18.09 0.46 2.6091888825865004 May 15, 2020 17.63 0.37 2.1436848203939745 May 14, 2020 17.26 -0.7 -3.8975501113585747 May 13, 2020 17.96 -0.21 -1.1557512383048982 May 12, 2020 18.17 0.04 0.2206287920573635 May 11, 2020 18.13 -0.08 -0.43931905546403077 May 8, 2020 18.21 0.21 1.1666666666666667 May 7, 2020 18 0.24 1.3513513513513513 May 6, 2020 17.76 0.06 0.3389830508474576 May 5, 2020 17.7 0.31 1.7826336975273145 May 4, 2020 17.39 -0.73 -4.02869757174393 Apr 30, 2020 18.12 -0.04 -0.22026431718061673 Apr 29, 2020 18.16 0.17 0.9449694274596998 Apr 28, 2020 17.99 0.38 2.1578648495173196 Apr 27, 2020 17.61 0.19 1.0907003444316876 Apr 24, 2020 17.42 -0.09 -0.5139920045688178 Apr 23, 2020 17.51 0.14 0.8059873344847438 Apr 22, 2020 17.37 0.05 0.28868360277136257 Apr 21, 2020 17.32 -0.28 -1.5909090909090908 Apr 20, 2020 17.6 0 0 Apr 17, 2020 17.6 0.61 3.5903472630959388 Apr 16, 2020 16.99 0.15 0.8907363420427553 Apr 15, 2020 16.84 -0.57 -3.2739804709936817 Apr 14, 2020 17.41 0.2 1.1621150493898895 Apr 9, 2020 17.21 0.51 3.053892215568862 Apr 8, 2020 16.7 -0.14 -0.831353919239905 Apr 7, 2020 16.84 0.52 3.1862745098039214 Apr 6, 2020 16.32 0.52 3.2911392405063293 Apr 3, 2020 15.8 0.11 0.7010834926704907 Apr 2, 2020 15.69 -0.28 -1.7532874139010646 Apr 1, 2020 15.97 -0.47 -2.8588807785888077 Mar 31, 2020 16.44 0.3 1.858736059479554 Mar 30, 2020 16.14 0.21 1.3182674199623352 Mar 27, 2020 15.93 -0.22 -1.3622291021671826 Mar 26, 2020 16.15 0.51 3.260869565217391 Mar 25, 2020 15.64 0.71 4.755525787006028 Mar 24, 2020 14.93 0.92 6.566738044254104 Mar 23, 2020 14.01 -0.76 -5.145565335138794 Mar 20, 2020 14.77 0.97 7.028985507246377 Mar 19, 2020 13.8 -0.03 -0.21691973969631237 Mar 18, 2020 13.83 -0.63 -4.356846473029045 Mar 17, 2020 14.46 0.1 0.6963788300835655 Mar 16, 2020 14.36 -1.1 -7.115135834411384 Mar 13, 2020 15.46 0.2 1.3106159895150722 Mar 12, 2020 15.26 -1.46 -8.732057416267942 Mar 11, 2020 16.72 -0.48 -2.7906976744186047 Mar 10, 2020 17.2 -0.04 -0.23201856148491878 Mar 9, 2020 17.24 -1.11 -6.049046321525886 Mar 6, 2020 18.35 -0.86 -4.476834981780323 Mar 5, 2020 19.21 -0.2 -1.0303967027305512 Mar 4, 2020 19.41 0.02 0.10314595152140278 Mar 3, 2020 19.39 0.55 2.91932059447983 Mar 2, 2020 18.84 0.17 0.9105516871987145 Feb 28, 2020 18.67 -0.7 -3.613835828600929 Feb 27, 2020 19.37 -0.69 -3.439680957128614 Feb 26, 2020 20.06 -0.25 -1.2309207287050714 Feb 25, 2020 20.31 -0.1 -0.4899559039686428 Feb 24, 2020 20.41 -0.92 -4.313173933427098 Feb 21, 2020 21.33 -0.16 -0.7445323406235458 Feb 20, 2020 21.49 -0.02 -0.09298000929800093 Feb 19, 2020 21.51 0.21 0.9859154929577465 Feb 18, 2020 21.3 0.03 0.14104372355430184 Feb 17, 2020 21.27 0.05 0.235626767200754 Feb 14, 2020 21.22 0.08 0.3784295175023652 Feb 13, 2020 21.14 0.01 0.047326076668244205 Feb 12, 2020 21.13 0.03 0.14218009478672985 Feb 11, 2020 21.1 0.2 0.9569377990430622 Feb 10, 2020 20.9 0.04 0.19175455417066156 Feb 7, 2020 20.86 -0.01 -0.04791566842357451 Feb 6, 2020 20.87 -0.05 -0.2390057361376673 Feb 5, 2020 20.92 0.37 1.8004866180048662 Feb 4, 2020 20.55 0.31 1.5316205533596838 Feb 3, 2020 20.24 0.06 0.29732408325074333 Jan 31, 2020 20.18 -0.13 -0.6400787789266371 Jan 30, 2020 20.31 -0.16 -0.7816316560820713 Jan 29, 2020 20.47 0.17 0.8374384236453202 Jan 28, 2020 20.3 0 0 Jan 27, 2020 20.3 -0.53 -2.544407105136822 Jan 24, 2020 20.83 0.3 1.4612761811982464 Jan 23, 2020 20.53 -0.28 -1.3455069678039404 Jan 22, 2020 20.81 0.27 1.314508276533593 Jan 21, 2020 20.54 -0.01 -0.04866180048661801 Jan 20, 2020 20.55 0.02 0.0974184120798831 Jan 17, 2020 20.53 0.22 1.0832102412604627 Jan 16, 2020 20.31 0.02 0.09857072449482504 Jan 15, 2020 20.29 0.18 0.8950770760815515 Jan 14, 2020 20.11 0.09 0.44955044955044954 Jan 13, 2020 20.02 -0.03 -0.14962593516209477 Jan 10, 2020 20.05 0.05 0.25 Jan 9, 2020 20 0.16 0.8064516129032258 Jan 8, 2020 19.84 0.08 0.4048582995951417 Jan 7, 2020 19.76 0.1 0.508646998982706 Jan 6, 2020 19.66 -0.19 -0.9571788413098237 Jan 3, 2020 19.85 -0.13 -0.6506506506506506 Jan 2, 2020 19.98 0.14 0.7056451612903226 Dec 31, 2019 19.84 -0.04 -0.2012072434607646 Dec 30, 2019 19.88 -0.11 -0.5502751375687844 Dec 27, 2019 19.99 0.08 0.40180813661476644 Dec 23, 2019 19.91 0.11 0.5555555555555556 Dec 20, 2019 19.8 0.18 0.9174311926605505 Dec 19, 2019 19.62 -0.04 -0.2034587995930824 Dec 18, 2019 19.66 -0.02 -0.1016260162601626 Dec 17, 2019 19.68 -0.15 -0.75642965204236 Dec 16, 2019 19.83 0.28 1.432225063938619 Dec 13, 2019 19.55 0.19 0.981404958677686 Dec 12, 2019 19.36 0.05 0.2589331952356292 Dec 11, 2019 19.31 0.04 0.2075765438505449 Dec 10, 2019 19.27 -0.12 -0.6188757091284167 Dec 9, 2019 19.39 -0.05 -0.257201646090535 Dec 6, 2019 19.44 0.18 0.9345794392523364 Dec 5, 2019 19.26 0 0 Dec 4, 2019 19.26 0.23 1.208617971623752 Dec 3, 2019 19.03 -0.19 -0.9885535900104059 Dec 2, 2019 19.22 -0.26 -1.3347022587268993 Nov 29, 2019 19.48 0.04 0.205761316872428 Nov 28, 2019 19.44 -0.03 -0.15408320493066255 Nov 27, 2019 19.47 0.03 0.15432098765432098 Nov 26, 2019 19.44 0.12 0.6211180124223602 Nov 25, 2019 19.32 0.23 1.2048192771084338 Nov 22, 2019 19.09 0.12 0.632577754348972 Nov 21, 2019 18.97 -0.15 -0.7845188284518828 Nov 20, 2019 19.12 -0.1 -0.5202913631633714 Nov 19, 2019 19.22 0.1 0.5230125523012552 Nov 18, 2019 19.12 -0.05 -0.2608242044861763 Nov 15, 2019 19.17 0 0 Nov 14, 2019 19.17 0.04 0.20909566126502874 Nov 13, 2019 19.13 0.03 0.15706806282722513 Nov 12, 2019 19.1 0.07 0.3678402522333158 Nov 11, 2019 19.03 0.08 0.42216358839050133 Nov 8, 2019 18.95 0.01 0.05279831045406547 Nov 7, 2019 18.94 0.02 0.10570824524312897 Nov 6, 2019 18.92 0.05 0.2649708532061473 Nov 5, 2019 18.87 -0.08 -0.42216358839050133 Nov 4, 2019 18.95 0.3 1.6085790884718498 Oct 31, 2019 18.65 0.04 0.21493820526598603 Oct 30, 2019 18.61 0.05 0.26939655172413796 Oct 29, 2019 18.56 -0.05 -0.2686727565824825 Oct 28, 2019 18.61 0.24 1.30647795318454 Oct 25, 2019 18.37 0.04 0.2182214948172395 Oct 24, 2019 18.33 0.14 0.7696536558548653 Oct 23, 2019 18.19 -0.15 -0.8178844056706652 Oct 22, 2019 18.34 0.1 0.5482456140350878 Oct 21, 2019 18.24 0.03 0.16474464579901152 Oct 18, 2019 18.21 -0.13 -0.7088331515812432 Oct 17, 2019 18.34 0.04 0.2185792349726776 Oct 16, 2019 18.3 -0.03 -0.16366612111292964 Oct 15, 2019 18.33 0.13 0.7142857142857143 Oct 14, 2019 18.2 -0.01 -0.054914881933003847 Oct 11, 2019 18.21 0.52 2.9395138496325606 Oct 10, 2019 17.69 0 0 Oct 9, 2019 17.69 0.04 0.22662889518413598 Oct 8, 2019 17.65 -0.14 -0.7869589657110736 Oct 7, 2019 17.79 0.09 0.5084745762711864 Oct 4, 2019 17.7 0.2 1.1428571428571428 Oct 3, 2019 17.5 -0.05 -0.2849002849002849 Oct 2, 2019 17.55 -0.53 -2.9314159292035398 Oct 1, 2019 18.08 -0.09 -0.4953219592735278 Sep 30, 2019 18.17 0.09 0.497787610619469 Sep 27, 2019 18.08 0.03 0.16620498614958448 Sep 26, 2019 18.05 0.27 1.5185601799775028 Sep 25, 2019 17.78 -0.28 -1.550387596899225 Sep 24, 2019 18.06 0.08 0.44493882091212456 Sep 23, 2019 17.98 -0.12 -0.6629834254143646 Sep 20, 2019 18.1 0.03 0.16602102933038185 Sep 19, 2019 18.07 0.08 0.44469149527515284 Sep 18, 2019 17.99 0.01 0.05561735261401557 Sep 17, 2019 17.98 0.09 0.5030743432084964 Sep 16, 2019 17.89 -0.18 -0.9961261759822911 Sep 13, 2019 18.07 0.04 0.2218524681087077 Sep 12, 2019 18.03 0.08 0.4456824512534819 Sep 11, 2019 17.95 0.27 1.5271493212669682 Sep 10, 2019 17.68 -0.41 -2.2664455500276395 Sep 9, 2019 18.09 -0.15 -0.8223684210526315 Sep 6, 2019 18.24 0.12 0.6622516556291391 Sep 5, 2019 18.12 0.14 0.778642936596218 Sep 4, 2019 17.98 0.13 0.7282913165266106 Sep 3, 2019 17.85 0 0 Sep 2, 2019 17.85 0.05 0.2808988764044944 Aug 30, 2019 17.8 0.16 0.9070294784580499 Aug 29, 2019 17.64 0.24 1.3793103448275863 Aug 28, 2019 17.4 -0.1 -0.5714285714285714 Aug 27, 2019 17.5 0.14 0.8064516129032258 Aug 26, 2019 17.36 -0.21 -1.1952191235059761 Aug 23, 2019 17.57 -0.02 -0.1137009664582149 Aug 22, 2019 17.59 -0.09 -0.5090497737556561 Aug 21, 2019 17.68 0.28 1.6091954022988506 Aug 20, 2019 17.4 -0.03 -0.1721170395869191 Aug 19, 2019 17.43 0.11 0.6351039260969977 Aug 16, 2019 17.32 0.12 0.6976744186046512 Aug 14, 2019 17.2 -0.26 -1.4891179839633448 Aug 13, 2019 17.46 0.09 0.5181347150259067 Aug 12, 2019 17.37 -0.07 -0.4013761467889908 Aug 9, 2019 17.44 -0.02 -0.1145475372279496 Aug 8, 2019 17.46 0.31 1.8075801749271136 Aug 7, 2019 17.15 -0.06 -0.3486345148169669 Aug 6, 2019 17.21 0.03 0.17462165308498254 Aug 5, 2019 17.18 -0.43 -2.441794434980125 Aug 2, 2019 17.61 -0.33 -1.839464882943144 Aug 1, 2019 17.94 0.16 0.8998875140607424 Jul 31, 2019 17.78 0.05 0.2820078962210942 Jul 30, 2019 17.73 -0.26 -1.4452473596442468 Jul 29, 2019 17.99 0.07 0.390625 Jul 26, 2019 17.92 0.11 0.617630544637844 Jul 25, 2019 17.81 -0.24 -1.3296398891966759 Jul 24, 2019 18.05 0.1 0.5571030640668524 Jul 23, 2019 17.95 0.1 0.5602240896358543 Jul 22, 2019 17.85 -0.03 -0.16778523489932887 Jul 19, 2019 17.88 0.07 0.3930376193149916 Jul 18, 2019 17.81 -0.16 -0.8903728436282693 Jul 17, 2019 17.97 0.13 0.7286995515695067 Jul 16, 2019 17.84 0.08 0.45045045045045046 Jul 15, 2019 17.76 0.05 0.282326369282891 Jul 12, 2019 17.71 -0.09 -0.5056179775280899 Jul 11, 2019 17.8 -0.06 -0.335946248600224 Jul 10, 2019 17.86 0.04 0.2244668911335578 Jul 9, 2019 17.82 -0.06 -0.33557046979865773 Jul 8, 2019 17.88 0.04 0.2242152466367713 Jul 5, 2019 17.84 -0.31 -1.7079889807162534 Jul 4, 2019 18.15 0 0 Jul 3, 2019 18.15 0.19 1.0579064587973275 Jul 2, 2019 17.96 0.04 0.22321428571428573 Jul 1, 2019 17.92 0.2 1.1286681715575622 Jun 28, 2019 17.72 0.11 0.6246450880181715 Jun 27, 2019 17.61 -0.13 -0.7328072153325818 Jun 26, 2019 17.74 -0.07 -0.3930376193149916 Jun 25, 2019 17.81 0.05 0.28153153153153154 Jun 24, 2019 17.76 -0.01 -0.056274620146314014 Jun 21, 2019 17.77 -0.19 -1.0579064587973275 Jun 20, 2019 17.96 0.15 0.8422234699606962 Jun 19, 2019 17.81 0.01 0.056179775280898875 Jun 18, 2019 17.8 0.25 1.4245014245014245 Jun 17, 2019 17.55 0 0 Jun 14, 2019 17.55 -0.18 -1.015228426395939 Jun 13, 2019 17.73 0.06 0.3395585738539898 Jun 12, 2019 17.67 -0.06 -0.338409475465313 Jun 11, 2019 17.73 0.2 1.1409013120365088 Jun 7, 2019 17.53 0.12 0.6892590465249856 Jun 6, 2019 17.41 0.01 0.05747126436781609 Jun 5, 2019 17.4 0.14 0.8111239860950173 Jun 4, 2019 17.26 0.11 0.641399416909621 Jun 3, 2019 17.15 0.05 0.29239766081871343 May 31, 2019 17.1 -0.1 -0.5813953488372093 May 29, 2019 17.2 -0.34 -1.9384264538198404 May 28, 2019 17.54 0.03 0.17133066818960593 May 27, 2019 17.51 -0.02 -0.11409013120365089 May 24, 2019 17.53 0.13 0.7471264367816092 May 23, 2019 17.4 -0.24 -1.3605442176870748 May 22, 2019 17.64 0.01 0.05672149744753262 May 21, 2019 17.63 0.09 0.5131128848346637 May 20, 2019 17.54 -0.08 -0.4540295119182747 May 17, 2019 17.62 -0.03 -0.16997167138810199 May 16, 2019 17.65 0.31 1.7877739331026528 May 15, 2019 17.34 0.05 0.2891844997108155 May 14, 2019 17.29 0.09 0.5232558139534884 May 13, 2019 17.2 -0.27 -1.5455065827132226 May 10, 2019 17.47 -0.09 -0.5125284738041003 May 8, 2019 17.56 -0.12 -0.6787330316742082 May 7, 2019 17.68 -0.13 -0.7299270072992701 May 6, 2019 17.81 -0.14 -0.7799442896935933 May 3, 2019 17.95 0.01 0.055741360089186176 May 2, 2019 17.94 -0.05 -0.27793218454697055 Apr 30, 2019 17.99 -0.08 -0.44272274488101826 Apr 29, 2019 18.07 0.06 0.3331482509716824 Apr 26, 2019 18.01 0.08 0.44617958728388174 Apr 25, 2019 17.93 -0.11 -0.6097560975609756 Apr 24, 2019 18.04 0.13 0.7258514796203238 Apr 23, 2019 17.91 0.1 0.5614823133071308 Apr 18, 2019 17.81 0.08 0.4512126339537507 Apr 17, 2019 17.73 -0.06 -0.3372681281618887 Apr 16, 2019 17.79 0.1 0.5652911249293386 Apr 15, 2019 17.69 0.01 0.05656108597285068 Apr 12, 2019 17.68 0.06 0.340522133938706 Apr 11, 2019 17.62 0.02 0.11363636363636363 Apr 10, 2019 17.6 0.08 0.45662100456621 Apr 9, 2019 17.52 -0.1 -0.5675368898978433 Apr 8, 2019 17.62 -0.06 -0.3393665158371041 Apr 5, 2019 17.68 -0.04 -0.22573363431151242 Apr 4, 2019 17.72 0.02 0.11299435028248588 Apr 3, 2019 17.7 0.09 0.5110732538330494 Apr 2, 2019 17.61 0.18 1.0327022375215147 Apr 1, 2019 17.43 0.17 0.984936268829664 Mar 29, 2019 17.26 0.05 0.2905287623474724 Mar 28, 2019 17.21 0.08 0.46701692936368944 Mar 27, 2019 17.13 -0.01 -0.058343057176196034 Mar 26, 2019 17.14 0.19 1.12094395280236 Mar 25, 2019 16.95 -0.15 -0.8771929824561403 Mar 22, 2019 17.1 -0.13 -0.7544979686593152 Mar 21, 2019 17.23 -0.06 -0.3470213996529786 Mar 20, 2019 17.29 -0.1 -0.5750431282346176 Mar 19, 2019 17.39 0.11 0.6365740740740741 Mar 18, 2019 17.28 0.13 0.7580174927113703 Mar 15, 2019 17.15 0.09 0.5275498241500586 Mar 14, 2019 17.06 0.16 0.9467455621301775 Mar 13, 2019 16.9 0.01 0.05920663114268798 Mar 12, 2019 16.89 0.05 0.29691211401425177 Mar 11, 2019 16.84 0.02 0.11890606420927467 Mar 8, 2019 16.82 -0.11 -0.6497341996455995 Mar 7, 2019 16.93 -0.1 -0.5871990604815033 Mar 6, 2019 17.03 0.1 0.5906674542232723 Mar 5, 2019 16.93 -0.02 -0.11799410029498525 Mar 4, 2019 16.95 0.05 0.2958579881656805 Mar 1, 2019 16.9 0.14 0.8353221957040573 Feb 28, 2019 16.76 -0.02 -0.11918951132300358 Feb 27, 2019 16.78 0 0 Feb 26, 2019 16.78 0.11 0.6598680263947211 Feb 25, 2019 16.67 0.01 0.060024009603841535 Feb 22, 2019 16.66 -0.01 -0.059988002399520096 Feb 21, 2019 16.67 -0.03 -0.17964071856287425 Feb 20, 2019 16.7 0.12 0.7237635705669482 Feb 19, 2019 16.58 -0.02 -0.12048192771084337 Feb 18, 2019 16.6 0.1 0.6060606060606061 Feb 15, 2019 16.5 0.2 1.2269938650306749 Feb 14, 2019 16.3 -0.06 -0.36674816625916873 Feb 13, 2019 16.36 0.1 0.6150061500615006 Feb 12, 2019 16.26 0.1 0.6188118811881188 Feb 11, 2019 16.16 0.1 0.6226650062266501 Feb 8, 2019 16.06 -0.16 -0.9864364981504316 Feb 7, 2019 16.22 -0.1 -0.6127450980392157 Feb 6, 2019 16.32 0.01 0.061312078479460456 Feb 5, 2019 16.31 0.23 1.4303482587064678 Feb 4, 2019 16.08 0.07 0.4372267332916927 Feb 1, 2019 16.01 0.13 0.818639798488665 Jan 31, 2019 15.88 0 0 Jan 30, 2019 15.88 -0.07 -0.438871473354232 Jan 29, 2019 15.95 0.22 1.3986013986013985 Jan 28, 2019 15.73 -0.16 -1.0069225928256764 Jan 25, 2019 15.89 0.13 0.8248730964467005 Jan 24, 2019 15.76 -0.15 -0.9428032683846638 Jan 23, 2019 15.91 0.05 0.31525851197982346 Jan 22, 2019 15.86 -0.03 -0.18879798615481436 Jan 21, 2019 15.89 0.08 0.5060088551549652 Jan 18, 2019 15.81 0.14 0.8934269304403318 Jan 17, 2019 15.67 0.02 0.12779552715654952 Jan 16, 2019 15.65 0.09 0.5784061696658098 Jan 15, 2019 15.56 0.07 0.45190445448676564 Jan 14, 2019 15.49 -0.08 -0.5138086062941555 Jan 11, 2019 15.57 0.08 0.5164622336991608 Jan 10, 2019 15.49 -0.1 -0.6414368184733804 Jan 9, 2019 15.59 0.09 0.5806451612903226 Jan 8, 2019 15.5 0.22 1.4397905759162304 Jan 7, 2019 15.28 0.07 0.46022353714661407 Jan 4, 2019 15.21 0.2 1.3324450366422385 Jan 3, 2019 15.01 -0.03 -0.19946808510638298 Jan 2, 2019 15.04 -0.08 -0.5291005291005291 Dec 31, 2018 15.12 0.07 0.46511627906976744 Dec 28, 2018 15.05 0.33 2.2418478260869565 Dec 27, 2018 14.72 -0.21 -1.406563965170797 Dec 21, 2018 14.93 -0.18 -1.1912640635340834 Dec 20, 2018 15.11 -0.14 -0.9180327868852459 Dec 19, 2018 15.25 -0.12 -0.7807417046193884 Dec 18, 2018 15.37 0 0 Dec 17, 2018 15.37 -0.29 -1.8518518518518519 Dec 14, 2018 15.66 -0.11 -0.6975269499048827 Dec 13, 2018 15.77 -0.04 -0.2530044275774826 Dec 12, 2018 15.81 0.15 0.9578544061302682 Dec 11, 2018 15.66 0.19 1.2281835811247577 Dec 10, 2018 15.47 -0.24 -1.5276893698281349 Dec 7, 2018 15.71 0.2 1.2894906511927788 Dec 6, 2018 15.51 -0.46 -2.880400751408892 Dec 5, 2018 15.97 -0.2 -1.2368583797155226 Dec 4, 2018 16.17 -0.09 -0.5535055350553506 Dec 3, 2018 16.26 0.2 1.2453300124533002 Nov 30, 2018 16.06 -0.02 -0.12437810945273632 Nov 29, 2018 16.08 0.05 0.3119151590767311 Nov 28, 2018 16.03 0.12 0.754242614707731 Nov 27, 2018 15.91 -0.05 -0.3132832080200501 Nov 26, 2018 15.96 0.16 1.0126582278481013 Nov 23, 2018 15.8 -0.01 -0.06325110689437065 Nov 22, 2018 15.81 0.01 0.06329113924050633 Nov 21, 2018 15.8 0.15 0.9584664536741214 Nov 20, 2018 15.65 -0.32 -2.0037570444583594 Nov 19, 2018 15.97 -0.01 -0.0625782227784731 Nov 16, 2018 15.98 -0.04 -0.24968789013732834 Nov 15, 2018 16.02 -0.23 -1.4153846153846155 Nov 14, 2018 16.25 -0.09 -0.5507955936352509 Nov 13, 2018 16.34 -0.03 -0.1832620647525962 Nov 12, 2018 16.37 -0.19 -1.1473429951690821 Nov 9, 2018 16.56 -0.08 -0.4807692307692308 Nov 8, 2018 16.64 0.08 0.4830917874396135 Nov 7, 2018 16.56 0.19 1.1606597434331094 Nov 6, 2018 16.37 -0.05 -0.30450669914738127 Nov 5, 2018 16.42 -0.02 -0.12165450121654502 Nov 2, 2018 16.44 0.06 0.3663003663003663 Oct 31, 2018 16.38 0.39 2.4390243902439024 Oct 30, 2018 15.99 -0.22 -1.3571869216533003 Oct 29, 2018 16.21 0.21 1.3125 Oct 26, 2018 16 -0.07 -0.4355942750466708 Oct 25, 2018 16.07 -0.13 -0.8024691358024691 Oct 24, 2018 16.2 0.15 0.9345794392523364 Oct 23, 2018 16.05 -0.25 -1.5337423312883436 Oct 22, 2018 16.3 -0.13 -0.7912355447352404 Oct 19, 2018 16.43 -0.07 -0.42424242424242425 Oct 18, 2018 16.5 -0.04 -0.2418379685610641 Oct 17, 2018 16.54 0.01 0.060496067755595885 Oct 16, 2018 16.53 0.25 1.5356265356265357 Oct 15, 2018 16.28 -0.16 -0.9732360097323601 Oct 12, 2018 16.44 -0.06 -0.36363636363636365 Oct 11, 2018 16.5 -0.24 -1.4336917562724014 Oct 10, 2018 16.74 -0.17 -1.0053222945002958 Oct 9, 2018 16.91 -0.09 -0.5294117647058824 Oct 8, 2018 17 -0.21 -1.220220801859384 Oct 5, 2018 17.21 -0.16 -0.9211283822682786 Oct 4, 2018 17.37 -0.2 -1.1383039271485487 Oct 3, 2018 17.57 0.09 0.5148741418764302 Oct 2, 2018 17.48 -0.1 -0.5688282138794084 Oct 1, 2018 17.58 0.06 0.3424657534246575 Sep 28, 2018 17.52 -0.06 -0.3412969283276451 Sep 27, 2018 17.58 0.03 0.17094017094017094 Sep 26, 2018 17.55 0.06 0.34305317324185247 Sep 25, 2018 17.49 0.13 0.7488479262672811 Sep 24, 2018 17.36 -0.14 -0.8 Sep 21, 2018 17.5 0.02 0.11441647597254005 Sep 20, 2018 17.48 0.09 0.5175388154111559 Sep 19, 2018 17.39 0.1 0.578368999421631 Sep 18, 2018 17.29 -0.03 -0.17321016166281755 Sep 17, 2018 17.32 -0.02 -0.11534025374855825 Sep 14, 2018 17.34 0.03 0.1733102253032929 Sep 13, 2018 17.31 0.09 0.5226480836236934 Sep 12, 2018 17.22 0.17 0.9970674486803519 Sep 11, 2018 17.05 -0.04 -0.23405500292568754 Sep 10, 2018 17.09 0.09 0.5294117647058824 Sep 7, 2018 17 -0.09 -0.5266237565827969 Sep 6, 2018 17.09 -0.04 -0.23350846468184472 Sep 5, 2018 17.13 -0.11 -0.6380510440835266 Sep 4, 2018 17.24 -0.13 -0.7484168105929764 Sep 3, 2018 17.37 -0.07 -0.4013761467889908 Aug 31, 2018 17.44 -0.1 -0.5701254275940707 Aug 30, 2018 17.54 -0.04 -0.22753128555176336 Aug 29, 2018 17.58 0.02 0.11389521640091116 Aug 28, 2018 17.56 0.03 0.17113519680547631 Aug 27, 2018 17.53 0.06 0.34344590726960506 Aug 24, 2018 17.47 0.03 0.1720183486238532 Aug 23, 2018 17.44 -0.02 -0.1145475372279496 Aug 22, 2018 17.46 -0.08 -0.45610034207525657 Aug 21, 2018 17.54 0.02 0.1141552511415525 Aug 20, 2018 17.52 0.19 1.0963646855164455 Aug 17, 2018 17.33 0.03 0.17341040462427745 Aug 16, 2018 17.3 -0.2 -1.1428571428571428 Aug 14, 2018 17.5 -0.06 -0.3416856492027335 Aug 13, 2018 17.56 0 0 Aug 10, 2018 17.56 -0.09 -0.509915014164306 Aug 9, 2018 17.65 0.08 0.4553215708594195 Aug 8, 2018 17.57 -0.08 -0.45325779036827196 Aug 7, 2018 17.65 0.06 0.34110289937464466 Aug 6, 2018 17.59 0.01 0.05688282138794084 Aug 3, 2018 17.58 0.08 0.45714285714285713 Aug 2, 2018 17.5 -0.16 -0.9060022650056625 Aug 1, 2018 17.66 -0.07 -0.3948110547095319 Jul 31, 2018 17.73 0 0 Jul 30, 2018 17.73 -0.09 -0.5050505050505051 Jul 27, 2018 17.82 0.1 0.5643340857787811 Jul 26, 2018 17.72 0.15 0.8537279453614115 Jul 25, 2018 17.57 -0.07 -0.3968253968253968 Jul 24, 2018 17.64 0.08 0.45558086560364464 Jul 23, 2018 17.56 0.05 0.2855511136493432 Jul 20, 2018 17.51 -0.04 -0.22792022792022792 Jul 19, 2018 17.55 -0.09 -0.5102040816326531 Jul 18, 2018 17.64 0.09 0.5128205128205128 Jul 17, 2018 17.55 0.01 0.05701254275940707 Jul 16, 2018 17.54 0.01 0.05704506560182544 Jul 13, 2018 17.53 0.08 0.4584527220630373 Jul 12, 2018 17.45 0.1 0.5763688760806917 Jul 11, 2018 17.35 -0.25 -1.4204545454545454 Jul 10, 2018 17.6 0.17 0.9753298909925416 Jul 9, 2018 17.43 0.21 1.2195121951219512 Jul 6, 2018 17.22 -0.06 -0.3472222222222222 Jul 5, 2018 17.28 0.01 0.05790387955993052 Jul 4, 2018 17.27 -0.07 -0.40369088811995385 Jul 3, 2018 17.34 0.1 0.580046403712297 Jul 2, 2018 17.24 -0.2 -1.146788990825688 Jun 29, 2018 17.44 0.23 1.336432306798373 Jun 28, 2018 17.21 -0.22 -1.2621916236374067 Jun 27, 2018 17.43 0.1 0.5770340450086555 Jun 26, 2018 17.33 -0.06 -0.3450258769407706 Jun 25, 2018 17.39 -0.24 -1.3613159387407827 Jun 22, 2018 17.63 0.04 0.2274019329164298 Jun 21, 2018 17.59 -0.01 -0.056818181818181816 Jun 20, 2018 17.6 0.09 0.5139920045688178 Jun 19, 2018 17.51 -0.16 -0.9054895302773062 Jun 18, 2018 17.67 -0.24 -1.340033500837521 Jun 15, 2018 17.91 -0.1 -0.555247084952804 Jun 14, 2018 18.01 0.16 0.896358543417367 Jun 13, 2018 17.85 0.09 0.5067567567567568 Jun 12, 2018 17.76 0 0 Jun 11, 2018 17.76 0.01 0.056338028169014086 Jun 8, 2018 17.75 -0.06 -0.3368893879842785 Jun 7, 2018 17.81 0.05 0.28153153153153154 Jun 6, 2018 17.76 -0.15 -0.8375209380234506 Jun 5, 2018 17.91 0.08 0.448681996634885 Jun 4, 2018 17.83 0.06 0.3376477208778841 Jun 1, 2018 17.77 0.07 0.3954802259887006 May 31, 2018 17.7 0.11 0.625355315520182 May 30, 2018 17.59 -0.05 -0.2834467120181406 May 29, 2018 17.64 -0.23 -1.2870733072188025 May 28, 2018 17.87 -0.03 -0.16759776536312848 May 25, 2018 17.9 0.02 0.11185682326621924 May 24, 2018 17.88 -0.05 -0.2788622420524261 May 23, 2018 17.93 -0.22 -1.2121212121212122 May 22, 2018 18.15 0.17 0.9454949944382648 May 18, 2018 17.98 0.03 0.1671309192200557 May 17, 2018 17.95 0.07 0.39149888143176736 May 16, 2018 17.88 0.11 0.6190208216094542 May 15, 2018 17.77 -0.05 -0.28058361391694725 May 14, 2018 17.82 -0.04 -0.22396416573348266 May 11, 2018 17.86 0.02 0.11210762331838565 May 9, 2018 17.84 0.1 0.5636978579481398 May 8, 2018 17.74 0.07 0.39615166949632147 May 7, 2018 17.67 0.15 0.8561643835616438 May 4, 2018 17.52 0.04 0.2288329519450801 May 3, 2018 17.48 -0.05 -0.2852253280091272 May 2, 2018 17.53 0.17 0.9792626728110599 Apr 30, 2018 17.36 0 0 Apr 27, 2018 17.36 0.06 0.3468208092485549 Apr 26, 2018 17.3 0.23 1.3473930872876392 Apr 25, 2018 17.07 -0.23 -1.329479768786127 Apr 24, 2018 17.3 0 0 Apr 23, 2018 17.3 0.01 0.0578368999421631 Apr 20, 2018 17.29 -0.03 -0.17321016166281755 Apr 19, 2018 17.32 0.07 0.4057971014492754 Apr 18, 2018 17.25 -0.03 -0.1736111111111111 Apr 17, 2018 17.28 0.19 1.1117612638970158 Apr 16, 2018 17.09 -0.09 -0.5238649592549476 Apr 13, 2018 17.18 0.07 0.4091174751607247 Apr 12, 2018 17.11 0.07 0.4107981220657277 Apr 11, 2018 17.04 -0.07 -0.4091174751607247 Apr 10, 2018 17.11 0.1 0.5878894767783657 Apr 9, 2018 17.01 -0.04 -0.23460410557184752 Apr 6, 2018 17.05 0.07 0.4122497055359246 Apr 5, 2018 16.98 0.33 1.981981981981982 Apr 4, 2018 16.65 -0.16 -0.9518143961927424 Apr 3, 2018 16.81 -0.08 -0.47365304914150386 Mar 29, 2018 16.89 0.1 0.5955926146515783 Mar 28, 2018 16.79 0.08 0.47875523638539796 Mar 27, 2018 16.71 0.13 0.7840772014475271 Mar 26, 2018 16.58 -0.13 -0.7779772591262717 Mar 23, 2018 16.71 -0.01 -0.05980861244019139 Mar 22, 2018 16.72 -0.26 -1.5312131919905771 Mar 21, 2018 16.98 -0.08 -0.46893317702227433 Mar 20, 2018 17.06 0.08 0.4711425206124853 Mar 19, 2018 16.98 -0.14 -0.8177570093457944 Mar 16, 2018 17.12 0.04 0.234192037470726 Mar 15, 2018 17.08 0.06 0.3525264394829612 Mar 14, 2018 17.02 -0.11 -0.642148277875073 Mar 13, 2018 17.13 -0.1 -0.5803830528148578 Mar 12, 2018 17.23 0.02 0.11621150493898896 Mar 9, 2018 17.21 0.12 0.7021650087770626 Mar 8, 2018 17.09 0.25 1.484560570071259 Mar 7, 2018 16.84 -0.05 -0.2960331557134399 Mar 6, 2018 16.89 0.23 1.3805522208883554 Mar 5, 2018 16.66 0.05 0.30102347983142685 Mar 2, 2018 16.61 -0.29 -1.7159763313609468 Mar 1, 2018 16.9 -0.33 -1.9152640742890308 Feb 28, 2018 17.23 0.06 0.34944670937682004 Feb 27, 2018 17.17 -0.09 -0.5214368482039398 Feb 26, 2018 17.26 0.14 0.8177570093457944 Feb 23, 2018 17.12 0.01 0.058445353594389245 Feb 22, 2018 17.11 -0.03 -0.1750291715285881 Feb 21, 2018 17.14 0.02 0.11682242990654206 Feb 20, 2018 17.12 0.05 0.29291154071470415 Feb 19, 2018 17.07 -0.04 -0.23378141437755698 Feb 16, 2018 17.11 0.07 0.4107981220657277 Feb 15, 2018 17.04 0.27 1.6100178890876566 Feb 14, 2018 16.77 0.08 0.4793289394847214 Feb 13, 2018 16.69 -0.15 -0.8907363420427553 Feb 12, 2018 16.84 0.08 0.477326968973747 Feb 9, 2018 16.76 -0.32 -1.873536299765808 Feb 8, 2018 17.08 -0.14 -0.8130081300813008 Feb 7, 2018 17.22 0.14 0.819672131147541 Feb 6, 2018 17.08 -0.22 -1.2716763005780347 Feb 5, 2018 17.3 -0.35 -1.9830028328611897 Feb 2, 2018 17.65 -0.21 -1.1758118701007838 Feb 1, 2018 17.86 -0.04 -0.22346368715083798 Jan 31, 2018 17.9 -0.02 -0.11160714285714286 Jan 30, 2018 17.92 -0.21 -1.1583011583011582 Jan 29, 2018 18.13 0.02 0.11043622308117063 Jan 26, 2018 18.11 0.17 0.947603121516165 Jan 25, 2018 17.94 -0.2 -1.1025358324145536 Jan 24, 2018 18.14 0.05 0.2763957987838585 Jan 23, 2018 18.09 0.02 0.11068068622025456 Jan 22, 2018 18.07 0.05 0.27746947835738067 Jan 19, 2018 18.02 0.16 0.8958566629339306 Jan 18, 2018 17.86 0.02 0.11210762331838565 Jan 17, 2018 17.84 -0.07 -0.3908431044109436 Jan 16, 2018 17.91 0.08 0.448681996634885 Jan 15, 2018 17.83 -0.04 -0.2238388360380526 Jan 12, 2018 17.87 0.02 0.11204481792717087 Jan 11, 2018 17.85 -0.03 -0.16778523489932887 Jan 10, 2018 17.88 -0.07 -0.38997214484679665 Jan 9, 2018 17.95 0.02 0.11154489682097044 Jan 8, 2018 17.93 0.08 0.4481792717086835 Jan 5, 2018 17.85 0.17 0.9615384615384616 Jan 4, 2018 17.68 0.19 1.0863350485991996 Jan 3, 2018 17.49 0.15 0.8650519031141869 Jan 2, 2018 17.34 -0.08 -0.4592422502870264 Dec 29, 2017 17.42 -0.05 -0.28620492272467085 Dec 28, 2017 17.47 0 0 Dec 27, 2017 17.47 0 0 Dec 22, 2017 17.47 0.03 0.1720183486238532 Dec 21, 2017 17.44 -0.02 -0.1145475372279496 Dec 20, 2017 17.46 -0.11 -0.6260671599317018 Dec 19, 2017 17.57 -0.01 -0.05688282138794084 Dec 18, 2017 17.58 0.26 1.5011547344110854 Dec 15, 2017 17.32 -0.17 -0.9719839908519153 Dec 14, 2017 17.49 -0.06 -0.3418803418803419 Dec 13, 2017 17.55 0 0 Dec 12, 2017 17.55 0.06 0.34305317324185247 Dec 11, 2017 17.49 0.03 0.1718213058419244 Dec 8, 2017 17.46 0.22 1.2761020881670533 Dec 7, 2017 17.24 0 0 Dec 6, 2017 17.24 0 0 Dec 5, 2017 17.24 -0.14 -0.8055235903337169 Dec 4, 2017 17.38 0.13 0.7536231884057971 Dec 1, 2017 17.25 -0.08 -0.4616272360069244 Nov 30, 2017 17.33 -0.12 -0.6876790830945558 Nov 29, 2017 17.45 0.14 0.8087810514153668 Nov 28, 2017 17.31 -0.01 -0.057736720554272515 Nov 27, 2017 17.32 -0.1 -0.574052812858783 Nov 24, 2017 17.42 0.02 0.11494252873563218 Nov 23, 2017 17.4 -0.13 -0.7415858528237308 Nov 22, 2017 17.53 -0.02 -0.11396011396011396 Nov 21, 2017 17.55 0.14 0.80413555427915 Nov 20, 2017 17.41 0.11 0.6358381502890174 Nov 17, 2017 17.3 -0.09 -0.5175388154111559 Nov 16, 2017 17.39 0.19 1.1046511627906976 Nov 15, 2017 17.2 -0.15 -0.8645533141210374 Nov 14, 2017 17.35 -0.01 -0.0576036866359447 Nov 13, 2017 17.36 -0.19 -1.0826210826210827 Nov 10, 2017 17.55 -0.01 -0.05694760820045558 Nov 9, 2017 17.56 -0.17 -0.9588268471517203 Nov 8, 2017 17.73 -0.16 -0.8943543879262158 Nov 7, 2017 17.89 -0.03 -0.16741071428571427 Nov 6, 2017 17.92 0.03 0.16769144773616546 Nov 3, 2017 17.89 0.05 0.2802690582959641 Nov 2, 2017 17.84 -0.05 -0.27948574622694244 Oct 31, 2017 17.89 -0.06 -0.3342618384401114 Oct 30, 2017 17.95 0.01 0.055741360089186176 Oct 27, 2017 17.94 0.12 0.6734006734006734 Oct 26, 2017 17.82 0.05 0.28137310073157007 Oct 25, 2017 17.77 0.07 0.3954802259887006 Oct 24, 2017 17.7 -0.08 -0.4499437570303712 Oct 23, 2017 17.78 0.05 0.2820078962210942 Oct 20, 2017 17.73 0.12 0.6814310051107325 Oct 19, 2017 17.61 -0.21 -1.1784511784511784 Oct 18, 2017 17.82 0.01 0.05614823133071308 Oct 17, 2017 17.81 -0.05 -0.2799552071668533 Oct 16, 2017 17.86 -0.01 -0.05595970900951315 Oct 13, 2017 17.87 0.05 0.28058361391694725 Oct 12, 2017 17.82 0.01 0.05614823133071308 Oct 11, 2017 17.81 -0.01 -0.05611672278338945 Oct 10, 2017 17.82 -0.02 -0.11210762331838565 Oct 9, 2017 17.84 0.03 0.16844469399213924 Oct 6, 2017 17.81 -0.03 -0.1681614349775785 Oct 5, 2017 17.84 0.01 0.056085249579360626 Oct 4, 2017 17.83 -0.03 -0.167973124300112 Oct 3, 2017 17.86 0.04 0.2244668911335578 Oct 2, 2017 17.82 0.08 0.4509582863585118 Sep 29, 2017 17.74 0.03 0.16939582156973462 Sep 28, 2017 17.71 0.07 0.3968253968253968 Sep 27, 2017 17.64 0.08 0.45558086560364464 Sep 26, 2017 17.56 0.01 0.05698005698005698 Sep 25, 2017 17.55 0.05 0.2857142857142857 Sep 22, 2017 17.5 0 0 Sep 21, 2017 17.5 0.05 0.28653295128939826 Sep 20, 2017 17.45 0 0 Sep 19, 2017 17.45 -0.02 -0.11448196908986835 Sep 18, 2017 17.47 0.04 0.22948938611589215 Sep 15, 2017 17.43 -0.01 -0.05733944954128441 Sep 14, 2017 17.44 0.06 0.34522439585730724 Sep 13, 2017 17.38 0 0 Sep 12, 2017 17.38 0.1 0.5787037037037037 Sep 11, 2017 17.28 0.12 0.6993006993006993 Sep 8, 2017 17.16 0 0 Sep 7, 2017 17.16 0.08 0.468384074941452 Sep 6, 2017 17.08 -0.04 -0.2336448598130841 Sep 5, 2017 17.12 0.06 0.3516998827667057 Sep 4, 2017 17.06 -0.09 -0.5247813411078717 Sep 1, 2017 17.15 0.16 0.9417304296645085 Aug 31, 2017 16.99 0.14 0.8308605341246291 Aug 30, 2017 16.85 0.2 1.2012012012012012 Aug 29, 2017 16.65 -0.23 -1.3625592417061612 Aug 28, 2017 16.88 -0.13 -0.7642563198118754 Aug 25, 2017 17.01 0.06 0.35398230088495575 Aug 24, 2017 16.95 0.04 0.23654642223536368 Aug 23, 2017 16.91 -0.04 -0.2359882005899705 Aug 22, 2017 16.95 0.16 0.9529481834425253 Aug 21, 2017 16.79 -0.08 -0.4742145820983995 Aug 18, 2017 16.87 -0.24 -1.402688486265342 Aug 17, 2017 17.11 -0.06 -0.34944670937682004 Aug 16, 2017 17.17 0.19 1.1189634864546525 Aug 14, 2017 16.98 0.16 0.9512485136741974 Aug 11, 2017 16.82 -0.25 -1.4645577035735209 Aug 10, 2017 17.07 -0.08 -0.46647230320699706 Aug 9, 2017 17.15 -0.05 -0.29069767441860467 Aug 8, 2017 17.2 -0.01 -0.05810575246949448 Aug 7, 2017 17.21 -0.02 -0.11607661056297155 Aug 4, 2017 17.23 0.13 0.7602339181286549 Aug 3, 2017 17.1 -0.01 -0.058445353594389245 Aug 2, 2017 17.11 -0.08 -0.4653868528214078 Aug 1, 2017 17.19 0 0 Jul 31, 2017 17.19 -0.06 -0.34782608695652173 Jul 28, 2017 17.25 -0.18 -1.0327022375215147 Jul 27, 2017 17.43 -0.08 -0.4568817818389492 Jul 26, 2017 17.51 0.13 0.7479861910241657 Jul 25, 2017 17.38 0.03 0.1729106628242075 Jul 24, 2017 17.35 -0.01 -0.0576036866359447 Jul 21, 2017 17.36 -0.25 -1.4196479273140261 Jul 20, 2017 17.61 0.02 0.1137009664582149 Jul 19, 2017 17.59 0.14 0.8022922636103151 Jul 18, 2017 17.45 -0.22 -1.245048104131296 Jul 17, 2017 17.67 0.11 0.6264236902050114 Jul 14, 2017 17.56 0.01 0.05698005698005698 Jul 13, 2017 17.55 0.09 0.5154639175257731 Jul 12, 2017 17.46 0.19 1.1001737116386798 Jul 11, 2017 17.27 -0.05 -0.28868360277136257 Jul 10, 2017 17.32 0.07 0.4057971014492754 Jul 7, 2017 17.25 0 0 Jul 6, 2017 17.25 -0.15 -0.8620689655172413 Jul 5, 2017 17.4 -0.05 -0.28653295128939826 Jul 4, 2017 17.45 0.14 0.8087810514153668 Jul 3, 2017 17.31 0.07 0.4060324825986079 Jun 30, 2017 17.24 0.02 0.11614401858304298 Jun 29, 2017 17.22 -0.19 -1.0913268236645606 Jun 28, 2017 17.41 -0.04 -0.22922636103151864 Jun 27, 2017 17.45 -0.24 -1.3566986998304127 Jun 26, 2017 17.69 0.06 0.3403289846851957 Jun 22, 2017 17.63 -0.01 -0.05668934240362812 Jun 21, 2017 17.64 -0.09 -0.5076142131979695 Jun 20, 2017 17.73 -0.08 -0.44918585064570465 Jun 19, 2017 17.81 0.16 0.9065155807365439 Jun 16, 2017 17.65 0.17 0.9725400457665904 Jun 15, 2017 17.48 -0.21 -1.1871113623516112 Jun 14, 2017 17.69 0.09 0.5113636363636364 Jun 13, 2017 17.6 0.11 0.6289308176100629 Jun 12, 2017 17.49 -0.27 -1.5202702702702702 Jun 9, 2017 17.76 0.02 0.11273957158962795 Jun 8, 2017 17.74 -0.08 -0.4489337822671156 Jun 7, 2017 17.82 0.06 0.33783783783783783 Jun 6, 2017 17.76 -0.08 -0.4484304932735426 Jun 2, 2017 17.84 0.01 0.056085249579360626 Jun 1, 2017 17.83 0.07 0.39414414414414417 May 31, 2017 17.76 -0.01 -0.056274620146314014 May 30, 2017 17.77 -0.04 -0.22459292532285233 May 29, 2017 17.81 0.01 0.056179775280898875 May 26, 2017 17.8 -0.01 -0.05614823133071308 May 24, 2017 17.81 -0.03 -0.1681614349775785 May 23, 2017 17.84 -0.02 -0.11198208286674133 May 22, 2017 17.86 -0.02 -0.11185682326621924 May 19, 2017 17.88 0.16 0.9029345372460497 May 18, 2017 17.72 -0.13 -0.7282913165266106 May 17, 2017 17.85 -0.19 -1.0532150776053215 May 16, 2017 18.04 0.04 0.2222222222222222 May 15, 2017 18 0.02 0.11123470522803114 May 12, 2017 17.98 0.03 0.1671309192200557 May 11, 2017 17.95 -0.07 -0.38845726970033295 May 10, 2017 18.02 0.02 0.1111111111111111 May 9, 2017 18 0.12 0.6711409395973155 May 8, 2017 17.88 0.04 0.2242152466367713 May 5, 2017 17.84 0.11 0.6204173716864072 May 4, 2017 17.73 0.02 0.11293054771315642 May 3, 2017 17.71 0.03 0.16968325791855204 May 2, 2017 17.68 0.04 0.22675736961451248 Apr 28, 2017 17.64 -0.04 -0.22624434389140272 Apr 27, 2017 17.68 0 0 Apr 26, 2017 17.68 0.05 0.28360748723766305 Apr 25, 2017 17.63 0.12 0.6853226727584237 Apr 24, 2017 17.51 0.34 1.9801980198019802 Apr 21, 2017 17.17 0.07 0.4093567251461988 Apr 20, 2017 17.1 -0.03 -0.17513134851138354 Apr 19, 2017 17.13 0.04 0.23405500292568754 Apr 18, 2017 17.09 -0.13 -0.7549361207897793 Apr 13, 2017 17.22 -0.04 -0.23174971031286212 Apr 12, 2017 17.26 0.05 0.2905287623474724 Apr 11, 2017 17.21 0.05 0.2913752913752914 Apr 10, 2017 17.16 0.06 0.3508771929824561 Apr 7, 2017 17.1 0.03 0.1757469244288225 Apr 6, 2017 17.07 -0.01 -0.0585480093676815 Apr 5, 2017 17.08 0.06 0.3525264394829612 Apr 4, 2017 17.02 -0.07 -0.4095962551199532 Apr 3, 2017 17.09 0.04 0.23460410557184752 Mar 31, 2017 17.05 0.01 0.05868544600938967 Mar 30, 2017 17.04 0.1 0.5903187721369539 Mar 29, 2017 16.94 0.08 0.4744958481613286 Mar 28, 2017 16.86 0.08 0.4767580452920143 Mar 27, 2017 16.78 -0.13 -0.768775872264932 Mar 24, 2017 16.91 0.03 0.17772511848341233 Mar 23, 2017 16.88 0.16 0.9569377990430622 Mar 22, 2017 16.72 -0.18 -1.0650887573964498 Mar 21, 2017 16.9 -0.1 -0.5882352941176471 Mar 20, 2017 17 0.06 0.3541912632821724 Mar 17, 2017 16.94 0.05 0.2960331557134399 Mar 16, 2017 16.89 0.08 0.4759071980963712 Mar 15, 2017 16.81 0.08 0.4781829049611476 Mar 14, 2017 16.73 -0.1 -0.5941770647653001 Mar 13, 2017 16.83 0.04 0.23823704586063132 Mar 10, 2017 16.79 0.05 0.2986857825567503 Mar 9, 2017 16.74 -0.04 -0.23837902264600716 Mar 8, 2017 16.78 0.06 0.3588516746411483 Mar 7, 2017 16.72 -0.05 -0.2981514609421586 Mar 6, 2017 16.77 -0.06 -0.35650623885918004 Mar 3, 2017 16.83 -0.09 -0.5319148936170213 Mar 2, 2017 16.92 -0.01 -0.05906674542232723 Mar 1, 2017 16.93 0.2 1.1954572624028692 Feb 28, 2017 16.73 0.02 0.11968880909634949 Feb 27, 2017 16.71 -0.04 -0.23880597014925373 Feb 24, 2017 16.75 -0.16 -0.9461856889414547 Feb 23, 2017 16.91 0.06 0.3560830860534125 Feb 22, 2017 16.85 0.02 0.11883541295306001 Feb 21, 2017 16.83 0.08 0.47761194029850745 Feb 20, 2017 16.75 0.07 0.4196642685851319 Feb 17, 2017 16.68 -0.07 -0.417910447761194 Feb 16, 2017 16.75 0 0 Feb 15, 2017 16.75 0.04 0.23937761819269898 Feb 14, 2017 16.71 -0.01 -0.05980861244019139 Feb 13, 2017 16.72 0.14 0.8443908323281062 Feb 10, 2017 16.58 0.06 0.36319612590799033 Feb 9, 2017 16.52 0.12 0.7317073170731707 Feb 8, 2017 16.4 -0.08 -0.4854368932038835 Feb 7, 2017 16.48 0.06 0.3654080389768575 Feb 6, 2017 16.42 -0.12 -0.7255139056831923 Feb 3, 2017 16.54 0.04 0.24242424242424243 Feb 2, 2017 16.5 -0.04 -0.2418379685610641 Feb 1, 2017 16.54 0.18 1.1002444987775062 Jan 31, 2017 16.36 -0.06 -0.3654080389768575 Jan 30, 2017 16.42 -0.13 -0.7854984894259819 Jan 27, 2017 16.55 -0.06 -0.3612281757977122 Jan 26, 2017 16.61 0.06 0.36253776435045315 Jan 25, 2017 16.55 0.22 1.3472137170851195 Jan 24, 2017 16.33 0.02 0.12262415695892091 Jan 23, 2017 16.31 -0.06 -0.3665241295051924 Jan 20, 2017 16.37 -0.03 -0.18292682926829268 Jan 19, 2017 16.4 0.08 0.49019607843137253 Jan 18, 2017 16.32 -0.03 -0.1834862385321101 Jan 17, 2017 16.35 0.03 0.18382352941176472 Jan 16, 2017 16.32 -0.12 -0.7299270072992701 Jan 13, 2017 16.44 0.04 0.24390243902439024 Jan 12, 2017 16.4 -0.12 -0.7263922518159807 Jan 11, 2017 16.52 0.12 0.7317073170731707 Jan 10, 2017 16.4 0.03 0.1832620647525962 Jan 9, 2017 16.37 -0.12 -0.7277137659187386 Jan 6, 2017 16.49 -0.03 -0.18159806295399517 Jan 5, 2017 16.52 0.06 0.3645200486026732 Jan 4, 2017 16.46 -0.12 -0.7237635705669482 Jan 3, 2017 16.58 0.14 0.851581508515815 Jan 2, 2017 16.44 0.1 0.6119951040391677 Dec 30, 2016 16.34 0.05 0.3069367710251688 Dec 29, 2016 16.29 -0.02 -0.12262415695892091 Dec 28, 2016 16.31 0.02 0.12277470841006753 Dec 27, 2016 16.29 0.03 0.18450184501845018 Dec 23, 2016 16.26 0.06 0.37037037037037035 Dec 22, 2016 16.2 -0.04 -0.24630541871921183 Dec 21, 2016 16.24 -0.02 -0.12300123001230012 Dec 20, 2016 16.26 0.08 0.49443757725587145 Dec 19, 2016 16.18 -0.02 -0.12345679012345678 Dec 16, 2016 16.2 0.05 0.30959752321981426 Dec 15, 2016 16.15 0.07 0.43532338308457713 Dec 14, 2016 16.08 -0.02 -0.12422360248447205 Dec 13, 2016 16.1 0.05 0.3115264797507788 Dec 12, 2016 16.05 0 0 Dec 9, 2016 16.05 0.12 0.7532956685499058 Dec 8, 2016 15.93 0.27 1.7241379310344827 Dec 7, 2016 15.66 0.1 0.6426735218508998 Dec 6, 2016 15.56 0.04 0.25773195876288657 Dec 5, 2016 15.52 0.09 0.5832793259883344 Dec 2, 2016 15.43 -0.07 -0.45161290322580644 Dec 1, 2016 15.5 -0.06 -0.3856041131105398 Nov 30, 2016 15.56 0.13 0.8425145819831497 Nov 29, 2016 15.43 -0.03 -0.19404915912031048 Nov 28, 2016 15.46 -0.06 -0.3865979381443299 Nov 25, 2016 15.52 0.03 0.19367333763718528 Nov 24, 2016 15.49 0.09 0.5844155844155844 Nov 23, 2016 15.4 -0.12 -0.7731958762886598 Nov 22, 2016 15.52 0.1 0.648508430609598 Nov 21, 2016 15.42 0.05 0.32530904359141183 Nov 18, 2016 15.37 0 0 Nov 17, 2016 15.37 0.09 0.5890052356020943 Nov 16, 2016 15.28 0 0 Nov 15, 2016 15.28 -0.08 -0.5208333333333334 Nov 14, 2016 15.36 -0.01 -0.06506180871828236 Nov 11, 2016 15.37 -0.2 -1.2845215157353886 Nov 10, 2016 15.57 0.17 1.103896103896104 Nov 9, 2016 15.4 0.37 2.4617431803060548 Nov 8, 2016 15.03 0 0 Nov 7, 2016 15.03 0.18 1.2121212121212122 Nov 4, 2016 14.85 -0.2 -1.3289036544850499 Nov 3, 2016 15.05 0.07 0.4672897196261682 Nov 2, 2016 14.98 -0.35 -2.2831050228310503 Oct 31, 2016 15.33 -0.04 -0.26024723487312945 Oct 28, 2016 15.37 -0.1 -0.6464124111182935 Oct 27, 2016 15.47 0.06 0.3893575600259572 Oct 26, 2016 15.41 -0.19 -1.2179487179487178 Oct 25, 2016 15.6 -0.04 -0.2557544757033248 Oct 24, 2016 15.64 0.04 0.2564102564102564 Oct 21, 2016 15.6 -0.03 -0.19193857965451055 Oct 20, 2016 15.63 0.04 0.25657472738935216 Oct 19, 2016 15.59 0.02 0.12845215157353887 Oct 18, 2016 15.57 0.22 1.4332247557003257 Oct 17, 2016 15.35 -0.13 -0.8397932816537468 Oct 14, 2016 15.48 0.28 1.8421052631578947 Oct 13, 2016 15.2 -0.2 -1.2987012987012987 Oct 12, 2016 15.4 -0.08 -0.5167958656330749 Oct 11, 2016 15.48 -0.04 -0.25773195876288657 Oct 10, 2016 15.52 0.09 0.5832793259883344 Oct 7, 2016 15.43 -0.2 -1.2795905310300704 Oct 6, 2016 15.63 -0.04 -0.2552648372686662 Oct 5, 2016 15.67 -0.27 -1.6938519447929736 Oct 4, 2016 15.94 0.21 1.3350286077558804 Oct 3, 2016 15.73 0.04 0.25493945188017847 Sep 30, 2016 15.69 -0.16 -1.0094637223974763 Sep 29, 2016 15.85 0.04 0.2530044275774826 Sep 28, 2016 15.81 0.19 1.2163892445582587 Sep 27, 2016 15.62 -0.09 -0.5728835136855506 Sep 26, 2016 15.71 -0.18 -1.1327879169288861 Sep 23, 2016 15.89 -0.18 -1.120099564405725 Sep 22, 2016 16.07 0.27 1.7088607594936709 Sep 21, 2016 15.8 0.03 0.19023462270133165 Sep 20, 2016 15.77 0.07 0.445859872611465 Sep 19, 2016 15.7 0.14 0.8997429305912596 Sep 16, 2016 15.56 0.05 0.3223726627981947 Sep 15, 2016 15.51 -0.04 -0.2572347266881029 Sep 14, 2016 15.55 -0.02 -0.12845215157353887 Sep 13, 2016 15.57 -0.03 -0.19230769230769232 Sep 12, 2016 15.6 -0.21 -1.3282732447817838 Sep 9, 2016 15.81 -0.13 -0.8155583437892095 Sep 8, 2016 15.94 -0.1 -0.6234413965087282 Sep 7, 2016 16.04 -0.03 -0.18668326073428748 Sep 6, 2016 16.07 0.01 0.062266500622665005 Sep 5, 2016 16.06 0.09 0.5635566687539136 Sep 2, 2016 15.97 0.14 0.8843967150979154 Sep 1, 2016 15.83 0.02 0.1265022137887413 Aug 31, 2016 15.81 -0.1 -0.6285355122564424 Aug 30, 2016 15.91 0.08 0.505369551484523 Aug 29, 2016 15.83 0.01 0.0632111251580278 Aug 26, 2016 15.82 0.03 0.18999366687777075 Aug 25, 2016 15.79 -0.15 -0.9410288582183187 Aug 24, 2016 15.94 -0.02 -0.12531328320802004 Aug 23, 2016 15.96 0.18 1.1406844106463878 Aug 22, 2016 15.78 0.05 0.3178639542275906 Aug 19, 2016 15.73 -0.17 -1.069182389937107 Aug 18, 2016 15.9 0.11 0.6966434452184928 Aug 17, 2016 15.79 -0.18 -1.1271133375078273 Aug 16, 2016 15.97 -0.09 -0.5603985056039851 Aug 12, 2016 16.06 -0.01 -0.06222775357809583 Aug 11, 2016 16.07 0.13 0.8155583437892095 Aug 10, 2016 15.94 0 0 Aug 9, 2016 15.94 0.09 0.5678233438485805 Aug 8, 2016 15.85 -0.01 -0.06305170239596469 Aug 5, 2016 15.86 0.14 0.8905852417302799 Aug 4, 2016 15.72 0.05 0.3190810465858328 Aug 3, 2016 15.67 -0.08 -0.5079365079365079 Aug 2, 2016 15.75 -0.08 -0.505369551484523 Aug 1, 2016 15.83 0.01 0.0632111251580278 Jul 29, 2016 15.82 -0.05 -0.315059861373661 Jul 28, 2016 15.87 -0.15 -0.9363295880149812 Jul 27, 2016 16.02 0.05 0.31308703819661865 Jul 26, 2016 15.97 0.08 0.5034612964128382 Jul 25, 2016 15.89 -0.01 -0.06289308176100629 Jul 22, 2016 15.9 0 0 Jul 21, 2016 15.9 0.02 0.12594458438287154 Jul 20, 2016 15.88 0.07 0.44275774826059455 Jul 19, 2016 15.81 0.03 0.19011406844106463 Jul 18, 2016 15.78 0 0 Jul 15, 2016 15.78 -0.03 -0.18975332068311196 Jul 14, 2016 15.81 0.03 0.19011406844106463 Jul 13, 2016 15.78 -0.04 -0.2528445006321112 Jul 12, 2016 15.82 0.23 1.4753046824887748 Jul 11, 2016 15.59 0.26 1.6960208741030658 Jul 8, 2016 15.33 0.06 0.3929273084479371 Jul 7, 2016 15.27 0.27 1.8 Jul 6, 2016 15 -0.24 -1.5748031496062993 Jul 5, 2016 15.24 -0.28 -1.8041237113402062 Jul 4, 2016 15.52 -0.13 -0.8306709265175719 Jul 1, 2016 15.65 0.21 1.3601036269430051 Jun 30, 2016 15.44 0.12 0.783289817232376 Jun 29, 2016 15.32 0.32 2.1333333333333333 Jun 28, 2016 15 0.38 2.5991792065663475 Jun 27, 2016 14.62 -0.82 -5.310880829015544 Jun 24, 2016 15.44 -0.83 -5.101413644744929 Jun 22, 2016 16.27 0.09 0.5562422744128553 Jun 21, 2016 16.18 0.09 0.5593536357986327 Jun 20, 2016 16.09 0.58 3.739522888459059 Jun 17, 2016 15.51 0.3 1.9723865877712032 Jun 16, 2016 15.21 -0.26 -1.680672268907563 Jun 15, 2016 15.47 0.02 0.12944983818770225 Jun 14, 2016 15.45 -0.27 -1.717557251908397 Jun 13, 2016 15.72 -0.26 -1.6270337922403004 Jun 10, 2016 15.98 -0.39 -2.3824068417837507 Jun 9, 2016 16.37 -0.06 -0.36518563603164944 Jun 8, 2016 16.43 -0.06 -0.3638568829593693 Jun 7, 2016 16.49 0.19 1.165644171779141 Jun 6, 2016 16.3 0.07 0.4313000616142945 Jun 3, 2016 16.23 -0.08 -0.49049662783568365 Jun 2, 2016 16.31 0.01 0.06134969325153374 Jun 1, 2016 16.3 -0.26 -1.570048309178744 May 31, 2016 16.56 0 0 May 30, 2016 16.56 0.02 0.12091898428053205 May 27, 2016 16.54 0.05 0.30321406913280774 May 26, 2016 16.49 0 0 May 25, 2016 16.49 0.23 1.4145141451414514 May 24, 2016 16.26 0.27 1.6885553470919326 May 23, 2016 15.99 -0.01 -0.0625 May 20, 2016 16 0.14 0.8827238335435057 May 19, 2016 15.86 -0.08 -0.5018820577164367 May 18, 2016 15.94 0.14 0.8860759493670886 May 17, 2016 15.8 0.05 0.31746031746031744 May 13, 2016 15.75 -0.04 -0.253324889170361 May 12, 2016 15.79 0.09 0.5732484076433121 May 11, 2016 15.7 -0.06 -0.38071065989847713 May 10, 2016 15.76 0.1 0.6385696040868455 May 9, 2016 15.66 0.1 0.6426735218508998 May 6, 2016 15.56 -0.01 -0.06422607578676943 May 4, 2016 15.57 -0.22 -1.3932868904369855 May 3, 2016 15.79 -0.22 -1.3741411617738912 May 2, 2016 16.01 -0.05 -0.31133250311332505 Apr 29, 2016 16.06 -0.15 -0.9253547193090684 Apr 28, 2016 16.21 -0.06 -0.36877688998156116 Apr 27, 2016 16.27 0.09 0.5562422744128553 Apr 26, 2016 16.18 0.06 0.37220843672456577 Apr 25, 2016 16.12 -0.09 -0.5552128315854411 Apr 22, 2016 16.21 0.03 0.18541409147095178 Apr 21, 2016 16.18 -0.06 -0.3694581280788177 Apr 20, 2016 16.24 -0.08 -0.49019607843137253 Apr 19, 2016 16.32 0.26 1.6189290161892902 Apr 18, 2016 16.06 0.01 0.06230529595015576 Apr 15, 2016 16.05 0.03 0.18726591760299627 Apr 14, 2016 16.02 -0.03 -0.18691588785046728 Apr 13, 2016 16.05 0.28 1.7755231452124287 Apr 12, 2016 15.77 -0.06 -0.3790271636133923 Apr 11, 2016 15.83 0.08 0.5079365079365079 Apr 8, 2016 15.75 0.07 0.44642857142857145 Apr 7, 2016 15.68 0.06 0.38412291933418696 Apr 6, 2016 15.62 -0.01 -0.06397952655150352 Apr 5, 2016 15.63 -0.25 -1.5743073047858942 Apr 4, 2016 15.88 0.17 1.0821133036282622 Apr 1, 2016 15.71 -0.23 -1.4429109159347553 Mar 31, 2016 15.94 -0.16 -0.9937888198757764 Mar 30, 2016 16.1 0.29 1.8342820999367488 Mar 29, 2016 15.81 0 0 Mar 24, 2016 15.81 -0.08 -0.5034612964128382 Mar 23, 2016 15.89 0.07 0.4424778761061947 Mar 22, 2016 15.82 0 0 Mar 21, 2016 15.82 -0.08 -0.5031446540880503 Mar 18, 2016 15.9 0.1 0.6329113924050633 Mar 17, 2016 15.8 -0.1 -0.6289308176100629 Mar 16, 2016 15.9 -0.01 -0.06285355122564425 Mar 15, 2016 15.91 -0.19 -1.1801242236024845 Mar 14, 2016 16.1 0.11 0.6879299562226392 Mar 11, 2016 15.99 -0.02 -0.12492192379762648 Mar 10, 2016 16.01 0.13 0.818639798488665 Mar 9, 2016 15.88 0.12 0.7614213197969543 Mar 8, 2016 15.76 -0.11 -0.6931316950220542 Mar 7, 2016 15.87 -0.08 -0.5015673981191222 Mar 4, 2016 15.95 0.04 0.251414204902577 Mar 3, 2016 15.91 -0.04 -0.2507836990595611 Mar 2, 2016 15.95 0.05 0.31446540880503143 Mar 1, 2016 15.9 0.28 1.792573623559539 Feb 29, 2016 15.62 0.03 0.19243104554201412 Feb 26, 2016 15.59 0.19 1.2337662337662338 Feb 25, 2016 15.4 0.31 2.054340622929092 Feb 24, 2016 15.09 -0.52 -3.331197950032031 Feb 23, 2016 15.61 -0.02 -0.12795905310300704 Feb 22, 2016 15.63 0.31 2.023498694516971 Feb 19, 2016 15.32 -0.25 -1.6056518946692357 Feb 18, 2016 15.57 0.17 1.103896103896104 Feb 17, 2016 15.4 0.35 2.3255813953488373 Feb 16, 2016 15.05 -0.12 -0.7910349373764007 Feb 15, 2016 15.17 0.63 4.332874828060523 Feb 12, 2016 14.54 0.06 0.4143646408839779 Feb 11, 2016 14.48 -0.29 -1.9634394041976981 Feb 10, 2016 14.77 0.38 2.640722724113968 Feb 9, 2016 14.39 -0.29 -1.9754768392370572 Feb 8, 2016 14.68 -0.77 -4.983818770226537 Feb 5, 2016 15.45 0.04 0.25957170668397145 Feb 4, 2016 15.41 -0.38 -2.4065864471184293 Feb 3, 2016 15.79 -0.13 -0.8165829145728644 Feb 2, 2016 15.92 -0.19 -1.1793916821849784 Feb 1, 2016 16.11 -0.04 -0.2476780185758514 Jan 29, 2016 16.15 0.2 1.2539184952978057 Jan 28, 2016 15.95 -0.05 -0.3125 Jan 27, 2016 16 0.07 0.4394224733207784 Jan 26, 2016 15.93 0.01 0.06281407035175879 Jan 25, 2016 15.92 -0.15 -0.9334163036714375 Jan 22, 2016 16.07 0.74 4.827136333985649 Jan 21, 2016 15.33 0.03 0.19607843137254902 Jan 20, 2016 15.3 -0.45 -2.857142857142857 Jan 19, 2016 15.75 0.19 1.2210796915167095 Jan 18, 2016 15.56 0.07 0.45190445448676564 Jan 15, 2016 15.49 -0.34 -2.147820593809223 Jan 14, 2016 15.83 -0.52 -3.180428134556575 Jan 13, 2016 16.35 -0.01 -0.061124694376528114 Jan 12, 2016 16.36 0.15 0.9253547193090684 Jan 11, 2016 16.21 -0.21 -1.2789281364190013 Jan 8, 2016 16.42 -0.04 -0.24301336573511542 Jan 7, 2016 16.46 -0.39 -2.314540059347181 Jan 6, 2016 16.85 -0.23 -1.3466042154566744 Jan 5, 2016 17.08 0.07 0.411522633744856 Jan 4, 2016 17.01 -0.36 -2.0725388601036268 Dec 31, 2015 17.37 -0.07 -0.4013761467889908 Dec 30, 2015 17.44 -0.03 -0.17172295363480253 Dec 29, 2015 17.47 0.18 1.0410641989589358 Dec 28, 2015 17.29 -0.02 -0.11554015020219527 Dec 23, 2015 17.31 0.31 1.8235294117647058 Dec 22, 2015 17 -0.15 -0.8746355685131195 Dec 21, 2015 17.15 0.01 0.058343057176196034 Dec 18, 2015 17.14 -0.19 -1.0963646855164455 Dec 17, 2015 17.33 0.2 1.1675423234092235 Dec 16, 2015 17.13 0.09 0.528169014084507 Dec 15, 2015 17.04 0.26 1.5494636471990464 Dec 14, 2015 16.78 -0.09 -0.5334914048606995 Dec 11, 2015 16.87 -0.34 -1.9755955839628123 Dec 10, 2015 17.21 -0.07 -0.4050925925925926 Dec 9, 2015 17.28 -0.02 -0.11560693641618497 Dec 8, 2015 17.3 -0.4 -2.2598870056497176 Dec 7, 2015 17.7 0.19 1.0850942318675043 Dec 4, 2015 17.51 -0.24 -1.352112676056338 Dec 3, 2015 17.75 -0.53 -2.8993435448577682 Dec 2, 2015 18.28 0.07 0.3844041735310269 Dec 1, 2015 18.21 0.02 0.10995052226498075 Nov 30, 2015 18.19 0.06 0.3309431880860452 Nov 27, 2015 18.13 0.03 0.16574585635359115 Nov 26, 2015 18.1 0.09 0.4997223764575236 Nov 25, 2015 18.01 0.27 1.5219842164599775 Nov 24, 2015 17.74 -0.22 -1.2249443207126949 Nov 23, 2015 17.96 -0.14 -0.7734806629834254 Nov 20, 2015 18.1 0.04 0.22148394241417496 Nov 19, 2015 18.06 0.16 0.8938547486033519 Nov 18, 2015 17.9 0.04 0.22396416573348266 Nov 17, 2015 17.86 0.36 2.057142857142857 Nov 16, 2015 17.5 0.04 0.2290950744558992 Nov 13, 2015 17.46 -0.13 -0.7390562819783968 Nov 12, 2015 17.59 -0.24 -1.346045989904655 Nov 11, 2015 17.83 0.09 0.5073280721533259 Nov 10, 2015 17.74 -0.05 -0.2810567734682406 Nov 9, 2015 17.79 -0.06 -0.33613445378151263 Nov 6, 2015 17.85 -0.06 -0.33500837520938026 Nov 5, 2015 17.91 -0.02 -0.11154489682097044 Nov 4, 2015 17.93 0.15 0.843644544431946 Nov 3, 2015 17.78 0.03 0.16901408450704225 Nov 2, 2015 17.75 0.15 0.8522727272727273 Oct 30, 2015 17.6 -0.06 -0.33975084937712347 Oct 29, 2015 17.66 -0.04 -0.22598870056497175 Oct 28, 2015 17.7 0.14 0.7972665148063781 Oct 27, 2015 17.56 -0.13 -0.7348784624081401 Oct 26, 2015 17.69 -0.09 -0.5061867266591676 Oct 23, 2015 17.78 0.41 2.360391479562464 Oct 22, 2015 17.37 0.23 1.3418903150525088 Oct 21, 2015 17.14 0.06 0.351288056206089 Oct 20, 2015 17.08 -0.05 -0.29188558085230587 Oct 19, 2015 17.13 0.03 0.17543859649122806 Oct 16, 2015 17.1 0.17 1.004134672179563 Oct 15, 2015 16.93 0.16 0.9540846750149076 Oct 14, 2015 16.77 -0.01 -0.05959475566150179 Oct 13, 2015 16.78 -0.16 -0.9445100354191264 Oct 12, 2015 16.94 -0.14 -0.819672131147541 Oct 9, 2015 17.08 0 0 Oct 8, 2015 17.08 -0.15 -0.8705745792222868 Oct 7, 2015 17.23 -0.02 -0.11594202898550725 Oct 6, 2015 17.25 0.19 1.1137162954279016 Oct 5, 2015 17.06 0.66 4.024390243902439 Oct 2, 2015 16.4 -0.16 -0.966183574879227 Oct 1, 2015 16.56 0.03 0.18148820326678766 Sep 30, 2015 16.53 0.34 2.1000617665225447 Sep 29, 2015 16.19 -0.27 -1.640340218712029 Sep 28, 2015 16.46 -0.28 -1.6726403823178018 Sep 25, 2015 16.74 0.45 2.7624309392265194 Sep 24, 2015 16.29 -0.31 -1.8674698795180722 Sep 23, 2015 16.6 -0.1 -0.5988023952095808 Sep 22, 2015 16.7 -0.39 -2.2820362785254535 Sep 21, 2015 17.09 0.2 1.1841326228537596 Sep 18, 2015 16.89 -0.36 -2.0869565217391304 Sep 17, 2015 17.25 0.05 0.29069767441860467 Sep 16, 2015 17.2 0.33 1.956135151155898 Sep 15, 2015 16.87 0.07 0.4166666666666667 Sep 14, 2015 16.8 -0.14 -0.8264462809917356 Sep 11, 2015 16.94 -0.2 -1.1668611435239207 Sep 10, 2015 17.14 -0.33 -1.8889524899828276 Sep 9, 2015 17.47 0.33 1.9253208868144691 Sep 8, 2015 17.14 0.31 1.8419489007724301 Sep 7, 2015 16.83 0.03 0.17857142857142858 Sep 4, 2015 16.8 -0.33 -1.926444833625219 Sep 3, 2015 17.13 0.31 1.8430439952437574 Sep 2, 2015 16.82 0.18 1.0817307692307692 Sep 1, 2015 16.64 -0.5 -2.9171528588098017 Aug 31, 2015 17.14 0.03 0.17533606078316774 Aug 28, 2015 17.11 0.05 0.29308323563892147 Aug 27, 2015 17.06 0.36 2.155688622754491 Aug 26, 2015 16.7 -0.01 -0.059844404548174746 Aug 25, 2015 16.71 0.96 6.095238095238095 Aug 24, 2015 15.75 -1.48 -8.589669181659895 Aug 21, 2015 17.23 -0.44 -2.490096208262592 Aug 20, 2015 17.67 -0.43 -2.3756906077348066 Aug 19, 2015 18.1 -- -- BGF European Focus Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 -3.558926 Oct 31, 2015 6.473079 Nov 30, 2015 3.352273 Dec 31, 2015 -4.507971 Jan 31, 2016 -7.023604 Feb 29, 2016 -3.281734 Mar 31, 2016 2.048656 Apr 30, 2016 0.752823 May 31, 2016 3.113325 Jun 30, 2016 -6.763285 Jul 31, 2016 2.46114 Aug 31, 2016 -0.063211 Sep 30, 2016 -0.759013 Oct 31, 2016 -2.294455 Nov 30, 2016 1.500326 Dec 31, 2016 5.012853 Jan 31, 2017 0.122399 Feb 28, 2017 2.261614 Mar 31, 2017 1.912732 Apr 30, 2017 3.460411 May 31, 2017 0.680272 Jun 30, 2017 -2.927928 Jul 31, 2017 -0.290023 Aug 31, 2017 -1.163467 Sep 30, 2017 4.414361 Oct 31, 2017 0.845547 Nov 30, 2017 -3.13024 Dec 31, 2017 0.519331 Jan 31, 2018 2.755454 Feb 28, 2018 -3.743017 Mar 31, 2018 -1.973302 Apr 30, 2018 2.782712 May 31, 2018 1.958525 Jun 30, 2018 -1.468927 Jul 31, 2018 1.662844 Aug 31, 2018 -1.635646 Sep 30, 2018 0.458716 Oct 31, 2018 -6.506849 Nov 30, 2018 -1.953602 Dec 31, 2018 -5.853051 Jan 31, 2019 5.026455 Feb 28, 2019 5.541562 Mar 31, 2019 2.983294 Apr 30, 2019 4.229432 May 31, 2019 -4.947193 Jun 30, 2019 3.625731 Jul 31, 2019 0.3386 Aug 31, 2019 0.112486 Sep 30, 2019 2.078652 Oct 31, 2019 2.641717 Nov 30, 2019 4.450402 Dec 31, 2019 1.848049 Jan 31, 2020 1.71371 Feb 29, 2020 -7.482656 Mar 31, 2020 -11.944296 Apr 30, 2020 10.218978 May 31, 2020 5.187638 Jun 30, 2020 3.20042 Jul 31, 2020 2.999492 Aug 31, 2020 4.195459 Sep 30, 2020 0.52108 Oct 31, 2020 -3.157399 Nov 30, 2020 12.992701 Dec 31, 2020 3.186908 Jan 31, 2021 -1.919866 Feb 28, 2021 3.744681 Mar 31, 2021 3.40443 Apr 30, 2021 5.474018 May 31, 2021 2.40692 Jun 30, 2021 3.084833 Jul 31, 2021 4.916281 Aug 31, 2021 1.96944 Sep 30, 2021 -5.061605 Oct 31, 2021 5.436689 Nov 30, 2021 1.56354 Dec 31, 2021 1.703243 Jan 31, 2022 -12.206119 Feb 28, 2022 -4.328687 Mar 31, 2022 4.562883 Apr 30, 2022 -4.693803 May 31, 2022 -5.46364 Jun 30, 2022 -9.76801 Jul 31, 2022 12.043302 Aug 31, 2022 -6.038647 Sep 30, 2022 -7.883462 Oct 31, 2022 6.697674 Nov 30, 2022 7.192677 Dec 31, 2022 -3.212688 Jan 31, 2023 8.151261 Feb 28, 2023 3.651904 Mar 31, 2023 1.649175 Apr 30, 2023 -0.811209 May 31, 2023 2.04461 Jun 30, 2023 1.748634 Jul 31, 2023 1.754386 Aug 31, 2023 -2.920479 Sep 30, 2023 -4.530627 Oct 31, 2023 -5.31511 Nov 30, 2023 8.500401 Dec 31, 2023 3.917221 Jan 31, 2024 1.88478 Feb 29, 2024 5.898778