BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 736,635,634
Share Class Inception Date
Jul 1, 2015
Fund Inception Date
Feb 17, 2012
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.41%
ISIN
LU1246651910
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADD2G
SEDOL
BZ0P8C7
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
Jul 1, 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
137.52
0.02
0.014545454545454545
Mar 27, 2024
137.5
-0.11
-0.07993605115907274
Mar 26, 2024
137.61
0.16
0.11640596580574754
Mar 25, 2024
137.45
0.03
0.02183088342308252
Mar 22, 2024
137.42
0.05
0.036398049064570136
Mar 21, 2024
137.37
0.49
0.35797779076563413
Mar 20, 2024
136.88
-0.14
-0.10217486498321413
Mar 19, 2024
137.02
0.01
0.007298737318443909
Mar 18, 2024
137.01
0.65
0.47667937811674976
Mar 15, 2024
136.36
-0.12
-0.08792497069167643
Mar 14, 2024
136.48
0.3
0.22029666617711852
Mar 13, 2024
136.18
-0.49
-0.3585278407843711
Mar 12, 2024
136.67
0.68
0.5000367674093683
Mar 11, 2024
135.99
-0.06
-0.044101433296582136
Mar 8, 2024
136.05
0.08
0.05883650805324704
Mar 7, 2024
135.97
0.96
0.711058440115547
Mar 6, 2024
135.01
1.04
0.7762931999701426
Mar 5, 2024
133.97
-0.4
-0.29768549527424276
Mar 4, 2024
134.37
-0.07
-0.05206783695328771
Mar 1, 2024
134.44
0.7
0.5234036189621654
Feb 29, 2024
133.74
-0.13
-0.09710913572869201
Feb 28, 2024
133.87
-0.48
-0.3572757722366952
Feb 27, 2024
134.35
-0.26
-0.1931505831661838
Feb 26, 2024
134.61
0.11
0.08178438661710037
Feb 23, 2024
134.5
0.81
0.6058792729448724
Feb 22, 2024
133.69
0.25
0.18735011990407674
Feb 21, 2024
133.44
0.46
0.3459166791998797
Feb 20, 2024
132.98
-0.35
-0.2625065626640666
Feb 19, 2024
133.33
-0.67
-0.5
Feb 16, 2024
134
-0.2
-0.14903129657228018
Feb 15, 2024
134.2
-1
-0.7396449704142012
Feb 14, 2024
135.2
0.08
0.05920663114268798
Feb 13, 2024
135.12
-1.06
-0.7783815538258188
Feb 12, 2024
136.18
-0.76
-0.5549875858040018
Feb 9, 2024
136.94
-0.33
-0.24040212719458
Feb 8, 2024
137.27
-0.45
-0.326749927388905
Feb 7, 2024
137.72
0.16
0.11631288165164291
Feb 6, 2024
137.56
-0.25
-0.18140918656120747
Feb 5, 2024
137.81
1.19
0.8710291318986971
Feb 2, 2024
136.62
0.49
0.3599500477484757
Feb 1, 2024
136.13
0.79
0.5837150879267031
Jan 31, 2024
135.34
0.54
0.40059347181008903
Jan 30, 2024
134.8
-0.05
-0.03707823507601038
Jan 29, 2024
134.85
0.11
0.08163871159269705
Jan 26, 2024
134.74
-0.38
-0.2812314979277679
Jan 25, 2024
135.12
0.49
0.36396048429027705
Jan 24, 2024
134.63
0.43
0.3204172876304024
Jan 23, 2024
134.2
0.09
0.06710908955335172
Jan 22, 2024
134.11
-0.57
-0.4232254232254232
Jan 19, 2024
134.68
0.57
0.4250242338378943
Jan 18, 2024
134.11
0.07
0.05222321695016413
Jan 17, 2024
134.04
0.07
0.05225050384414421
Jan 16, 2024
133.97
0.12
0.08965259618976466
Jan 15, 2024
133.85
0.1
0.07476635514018691
Jan 12, 2024
133.75
0.11
0.08231068542352589
Jan 11, 2024
133.64
0.67
0.5038730540723472
Jan 10, 2024
132.97
0.45
0.33957138545125265
Jan 9, 2024
132.52
0.15
0.1133187278084158
Jan 8, 2024
132.37
-0.04
-0.030209198701004455
Jan 5, 2024
132.41
0.2
0.1512744875576734
Jan 4, 2024
132.21
0.41
0.3110773899848255
Jan 3, 2024
131.8
1.18
0.9033838615832185
Jan 2, 2024
130.62
1
0.7714858818083629
Dec 29, 2023
129.62
0.3
0.23198267862666255
Dec 28, 2023
129.32
-0.28
-0.21604938271604937
Dec 27, 2023
129.6
-1.38
-1.0535959688502061
Dec 22, 2023
130.98
-0.28
-0.2133170806033826
Dec 21, 2023
131.26
0.03
0.022860626381162843
Dec 20, 2023
131.23
0.2
0.15263680073265665
Dec 19, 2023
131.03
0.31
0.23714810281517748
Dec 18, 2023
130.72
-0.14
-0.10698456365581538
Dec 15, 2023
130.86
-0.99
-0.7508532423208191
Dec 14, 2023
131.85
0.02
0.01517105362967458
Dec 13, 2023
131.83
0.28
0.2128468263017864
Dec 12, 2023
131.55
0.27
0.2056672760511883
Dec 11, 2023
131.28
0.26
0.1984429858036941
Dec 8, 2023
131.02
-0.35
-0.2664230798508031
Dec 7, 2023
131.37
0.67
0.5126243305279266
Dec 6, 2023
130.7
-0.02
-0.015299877600979192
Dec 5, 2023
130.72
-0.34
-0.25942316496261253
Dec 4, 2023
131.06
0.36
0.2754399387911247
Dec 1, 2023
130.7
-0.12
-0.09172909341079345
Nov 30, 2023
130.82
-0.55
-0.4186648397655477
Nov 29, 2023
131.37
0.34
0.2594825612455163
Nov 28, 2023
131.03
0.43
0.32924961715160794
Nov 27, 2023
130.6
-0.07
-0.05357006198821459
Nov 24, 2023
130.67
-0.16
-0.12229610945501797
Nov 23, 2023
130.83
-0.23
-0.17549214100412025
Nov 22, 2023
131.06
0.18
0.13753056234718827
Nov 21, 2023
130.88
0.05
0.038217534204693114
Nov 20, 2023
130.83
-0.22
-0.16787485692483786
Nov 17, 2023
131.05
-0.07
-0.05338621110433191
Nov 16, 2023
131.12
0.13
0.09924421711581037
Nov 15, 2023
130.99
-0.2
-0.15245064410397133
Nov 14, 2023
131.19
-0.15
-0.11420740063956145
Nov 13, 2023
131.34
0.83
0.6359665925982684
Nov 10, 2023
130.51
0.39
0.2997233323086382
Nov 9, 2023
130.12
0.02
0.015372790161414296
Nov 8, 2023
130.1
0.4
0.3084040092521203
Nov 7, 2023
129.7
1.03
0.8004973964405068
Nov 6, 2023
128.67
0.11
0.08556316116988177
Nov 3, 2023
128.56
0.84
0.6576886940181648
Nov 2, 2023
127.72
-0.48
-0.374414976599064
Oct 31, 2023
128.2
-0.51
-0.39623960842203404
Oct 30, 2023
128.71
0.95
0.7435817157169693
Oct 27, 2023
127.76
0.23
0.1803497216341253
Oct 26, 2023
127.53
-0.27
-0.2112676056338028
Oct 25, 2023
127.8
-0.02
-0.015647003598810827
Oct 24, 2023
127.82
-0.35
-0.2730748225013654
Oct 23, 2023
128.17
0.27
0.2111024237685692
Oct 20, 2023
127.9
0.39
0.30585836404987843
Oct 19, 2023
127.51
0.3
0.23583051646883108
Oct 18, 2023
127.21
0.78
0.6169421814442775
Oct 17, 2023
126.43
0.09
0.07123634636694634
Oct 16, 2023
126.34
0.67
0.5331423569666587
Oct 13, 2023
125.67
-0.05
-0.03977091950365892
Oct 12, 2023
125.72
0.5
0.3992972368631209
Oct 11, 2023
125.22
0.08
0.0639284001917852
Oct 10, 2023
125.14
0.42
0.3367543296985247
Oct 9, 2023
124.72
0
0
Oct 6, 2023
124.72
-0.08
-0.0641025641025641
Oct 5, 2023
124.8
-0.62
-0.49433902088981024
Oct 4, 2023
125.42
0.11
0.08778229989625728
Oct 3, 2023
125.31
0.92
0.7396092933515556
Oct 2, 2023
124.39
-0.19
-0.152512441804463
Sep 29, 2023
124.58
0.19
0.15274539753999516
Sep 28, 2023
124.39
0.53
0.42790247053124497
Sep 27, 2023
123.86
0.08
0.06463079657456779
Sep 26, 2023
123.78
0.43
0.3486015403323875
Sep 25, 2023
123.35
-0.48
-0.38762819995154646
Sep 22, 2023
123.83
0.28
0.22662889518413598
Sep 21, 2023
123.55
0.41
0.3329543608900439
Sep 20, 2023
123.14
0.2
0.16268098259313488
Sep 19, 2023
122.94
0.85
0.6962077156196249
Sep 18, 2023
122.09
-0.65
-0.5295747107707349
Sep 15, 2023
122.74
-0.23
-0.187037488818411
Sep 14, 2023
122.97
-0.03
-0.024390243902439025
Sep 13, 2023
123
-0.1
-0.08123476848090982
Sep 12, 2023
123.1
-0.01
-0.008122816992933149
Sep 11, 2023
123.11
0.2
0.16272068993572533
Sep 8, 2023
122.91
0.36
0.2937576499388005
Sep 7, 2023
122.55
-0.11
-0.08967878689059187
Sep 6, 2023
122.66
0.86
0.7060755336617406
Sep 5, 2023
121.8
-0.08
-0.06563833278634723
Sep 4, 2023
121.88
0.31
0.2549971210002468
Sep 1, 2023
121.57
0.27
0.2225886232481451
Aug 31, 2023
121.3
-0.06
-0.049439683586025046
Aug 30, 2023
121.36
-0.05
-0.04118276912939626
Aug 29, 2023
121.41
-0.18
-0.14803849000740193
Aug 28, 2023
121.59
0.55
0.4543952412425644
Aug 25, 2023
121.04
-0.22
-0.1814283358073561
Aug 24, 2023
121.26
0.31
0.2563042579578338
Aug 23, 2023
120.95
0.1
0.08274720728175423
Aug 22, 2023
120.85
0.03
0.02483032610494951
Aug 21, 2023
120.82
0.1
0.0828363154406892
Aug 18, 2023
120.72
0.2
0.1659475605708596
Aug 17, 2023
120.52
-0.1
-0.082904990880451
Aug 16, 2023
120.62
0.57
0.47480216576426487
Aug 14, 2023
120.05
0.36
0.30077700726877765
Aug 11, 2023
119.69
0.04
0.03343083994985374
Aug 10, 2023
119.65
0.41
0.3438443475343844
Aug 9, 2023
119.24
-0.18
-0.15072852118573105
Aug 8, 2023
119.42
0.37
0.3107937841243175
Aug 7, 2023
119.05
0.04
0.033610620956222165
Aug 4, 2023
119.01
-0.31
-0.259805564867583
Aug 3, 2023
119.32
-0.85
-0.7073312806856953
Aug 2, 2023
120.17
-0.14
-0.1163660543595711
Aug 1, 2023
120.31
0.12
0.09984191696480572
Jul 31, 2023
120.19
-0.05
-0.041583499667332005
Jul 28, 2023
120.24
0.29
0.24176740308461858
Jul 27, 2023
119.95
-0.67
-0.5554634388990217
Jul 26, 2023
120.62
-1.08
-0.8874281018898932
Jul 25, 2023
121.7
-0.36
-0.2949369162706865
Jul 24, 2023
122.06
-0.03
-0.024572037021869112
Jul 21, 2023
122.09
-0.19
-0.15538109257441937
Jul 20, 2023
122.28
0.72
0.5923000987166831
Jul 19, 2023
121.56
0.9
0.7458975634012929
Jul 18, 2023
120.66
-0.24
-0.19851116625310175
Jul 17, 2023
120.9
-0.1
-0.08264462809917356
Jul 14, 2023
121
0.55
0.45662100456621
Jul 13, 2023
120.45
0.04
0.03321983223984719
Jul 12, 2023
120.41
0.74
0.6183671764017715
Jul 11, 2023
119.67
-0.25
-0.20847231487658438
Jul 10, 2023
119.92
-0.4
-0.3324468085106383
Jul 7, 2023
120.32
-0.23
-0.19079220240564082
Jul 6, 2023
120.55
0.49
0.40812926869898386
Jul 5, 2023
120.06
-0.33
-0.274109145277847
Jul 4, 2023
120.39
0.39
0.325
Jul 3, 2023
120
-0.34
-0.28253282366627885
Jun 30, 2023
120.34
-0.01
-0.008309098462816784
Jun 29, 2023
120.35
-0.49
-0.4054948692485932
Jun 28, 2023
120.84
-0.39
-0.3217025488740411
Jun 27, 2023
121.23
-0.5
-0.4107450915961554
Jun 26, 2023
121.73
0.92
0.7615263637116133
Jun 22, 2023
120.81
-0.09
-0.07444168734491315
Jun 21, 2023
120.9
0.41
0.34027720142750434
Jun 20, 2023
120.49
-0.27
-0.22358396820139118
Jun 19, 2023
120.76
0.2
0.16589250165892502
Jun 16, 2023
120.56
0.23
0.19114102883736392
Jun 15, 2023
120.33
0.03
0.02493765586034913
Jun 14, 2023
120.3
-0.47
-0.3891694957356959
Jun 13, 2023
120.77
0.48
0.39903566381245326
Jun 12, 2023
120.29
-0.46
-0.38095238095238093
Jun 9, 2023
120.75
0.19
0.15759787657597876
Jun 8, 2023
120.56
0.56
0.4666666666666667
Jun 7, 2023
120
0.01
0.008334027835652971
Jun 6, 2023
119.99
-0.14
-0.11654041455090319
Jun 5, 2023
120.13
0.61
0.5103748326639893
Jun 2, 2023
119.52
1.1
0.9288971457524067
Jun 1, 2023
118.42
0.76
0.6459289478157403
May 31, 2023
117.66
-0.84
-0.7088607594936709
May 30, 2023
118.5
-0.63
-0.528834046839587
May 26, 2023
119.13
0.24
0.20186727226848347
May 25, 2023
118.89
0.6
0.507227998985544
May 24, 2023
118.29
-0.16
-0.1350780920219502
May 23, 2023
118.45
-0.1
-0.08435259384226065
May 22, 2023
118.55
0.12
0.10132567761546905
May 19, 2023
118.43
-0.1
-0.0843668269636379
May 17, 2023
118.53
0.03
0.02531645569620253
May 16, 2023
118.5
0.17
0.14366601876109186
May 15, 2023
118.33
0.13
0.10998307952622674
May 12, 2023
118.2
-0.22
-0.18577942915048135
May 11, 2023
118.42
-0.61
-0.5124758464252709
May 10, 2023
119.03
-0.85
-0.7090423757090424
May 8, 2023
119.88
0.04
0.03337783711615487
May 5, 2023
119.84
-0.18
-0.14997500416597234
May 4, 2023
120.02
-1.73
-1.4209445585215605
May 3, 2023
121.75
0.38
0.31309219741286975
May 2, 2023
121.37
0.46
0.38044826730626086
Apr 28, 2023
120.91
-1.44
-1.1769513690232938
Apr 27, 2023
122.35
-0.15
-0.12244897959183673
Apr 26, 2023
122.5
0.25
0.20449897750511248
Apr 25, 2023
122.25
-0.88
-0.7146917891659222
Apr 24, 2023
123.13
-0.18
-0.14597356256589084
Apr 21, 2023
123.31
-0.36
-0.2910972750060645
Apr 20, 2023
123.67
-0.28
-0.22589753933037515
Apr 19, 2023
123.95
0.15
0.12116316639741519
Apr 18, 2023
123.8
-0.04
-0.03229974160206718
Apr 17, 2023
123.84
-0.08
-0.0645577792123951
Apr 14, 2023
123.92
0.4
0.3238341968911917
Apr 13, 2023
123.52
0.09
0.07291582273353317
Apr 12, 2023
123.43
-1
-0.8036647110825363
Apr 11, 2023
124.43
-0.68
-0.5435217009032052
Apr 6, 2023
125.11
0
0
Apr 5, 2023
125.11
-0.18
-0.14366669327160986
Apr 4, 2023
125.29
0.05
0.03992334717342702
Apr 3, 2023
125.24
0.58
0.4652655222204396
Mar 31, 2023
124.66
0.02
0.016046213093709884
Mar 30, 2023
124.64
0.18
0.14462477904547646
Mar 29, 2023
124.46
0.39
0.3143386797775449
Mar 28, 2023
124.07
0.2
0.16145959473641722
Mar 27, 2023
123.87
0.41
0.33209136562449376
Mar 24, 2023
123.46
-0.5
-0.40335592126492414
Mar 23, 2023
123.96
-0.27
-0.21733880705143685
Mar 22, 2023
124.23
0.42
0.3392294645020596
Mar 21, 2023
123.81
0.15
0.121300339640951
Mar 20, 2023
123.66
0.43
0.34894100462549704
Mar 17, 2023
123.23
-0.09
-0.07298086279597794
Mar 16, 2023
123.32
-0.31
-0.25074820027501415
Mar 15, 2023
123.63
-0.13
-0.10504201680672269
Mar 14, 2023
123.76
-0.2
-0.16134236850596967
Mar 13, 2023
123.96
-0.58
-0.46571382688292917
Mar 10, 2023
124.54
-0.57
-0.455599072815922
Mar 9, 2023
125.11
-0.02
-0.015983377287620875
Mar 8, 2023
125.13
0.09
0.07197696737044146
Mar 7, 2023
125.04
0.53
0.42566862099429764
Mar 6, 2023
124.51
0.75
0.6060116354234001
Mar 3, 2023
123.76
-0.55
-0.44244228139329095
Mar 2, 2023
124.31
0.51
0.41195476575121165
Mar 1, 2023
123.8
-0.22
-0.17739074342847927
Feb 28, 2023
124.02
0.09
0.07262164124909223
Feb 27, 2023
123.93
-0.18
-0.145032632342277
Feb 24, 2023
124.11
-0.35
-0.281214848143982
Feb 23, 2023
124.46
0.03
0.02410994133247609
Feb 22, 2023
124.43
0.29
0.2336072176574835
Feb 21, 2023
124.14
0.54
0.4368932038834951
Feb 20, 2023
123.6
0.28
0.2270515731430425
Feb 17, 2023
123.32
0.4
0.3254149040026033
Feb 16, 2023
122.92
-0.28
-0.22727272727272727
Feb 15, 2023
123.2
-0.15
-0.12160518848804215
Feb 14, 2023
123.35
0.14
0.11362714065416768
Feb 13, 2023
123.21
0.31
0.25223759153783565
Feb 10, 2023
122.9
0.34
0.2774151436031332
Feb 9, 2023
122.56
1.04
0.8558262014483212
Feb 8, 2023
121.52
0.42
0.3468208092485549
Feb 7, 2023
121.1
-0.02
-0.016512549537648614
Feb 6, 2023
121.12
0.52
0.4311774461028192
Feb 3, 2023
120.6
-0.43
-0.35528381393043046
Feb 2, 2023
121.03
-0.37
-0.30477759472817134
Feb 1, 2023
121.4
-0.12
-0.09874917709019092
Jan 31, 2023
121.52
0.27
0.22268041237113403
Jan 30, 2023
121.25
0.2
0.16522098306484923
Jan 27, 2023
121.05
-0.02
-0.016519368960105724
Jan 26, 2023
121.07
0.75
0.6233377659574468
Jan 25, 2023
120.32
0.88
0.7367716008037508
Jan 24, 2023
119.44
-0.16
-0.13377926421404682
Jan 23, 2023
119.6
-0.11
-0.09188873110015872
Jan 20, 2023
119.71
0.3
0.25123523992965413
Jan 19, 2023
119.41
-0.12
-0.10039320672634484
Jan 18, 2023
119.53
-0.43
-0.3584528176058686
Jan 17, 2023
119.96
0.14
0.11684192956100818
Jan 16, 2023
119.82
0.23
0.19232377289070993
Jan 13, 2023
119.59
-0.3
-0.25022937692885144
Jan 12, 2023
119.89
0.41
0.34315366588550383
Jan 11, 2023
119.48
-0.06
-0.05019240421616195
Jan 10, 2023
119.54
-0.19
-0.158690386703416
Jan 9, 2023
119.73
0.33
0.27638190954773867
Jan 6, 2023
119.4
-0.99
-0.822327435833541
Jan 5, 2023
120.39
-0.06
-0.049813200498132
Jan 4, 2023
120.45
-0.12
-0.09952724558347847
Jan 3, 2023
120.57
-0.22
-0.18213428263929132
Jan 2, 2023
120.79
0.09
0.07456503728251865
Dec 30, 2022
120.7
0.08
0.0663239927043608
Dec 29, 2022
120.62
0.04
0.03317299718029524
Dec 28, 2022
120.58
0.03
0.02488593944421402
Dec 27, 2022
120.55
0.09
0.07471359787481321
Dec 23, 2022
120.46
0.01
0.008302200083022002
Dec 22, 2022
120.45
-0.1
-0.0829531314807134
Dec 21, 2022
120.55
-0.24
-0.19869194469740872
Dec 20, 2022
120.79
0.12
0.09944476671915141
Dec 19, 2022
120.67
0.59
0.49133910726182545
Dec 16, 2022
120.08
-0.16
-0.1330671989354624
Dec 15, 2022
120.24
0.13
0.10823411872450255
Dec 14, 2022
120.11
0.33
0.2755050926698948
Dec 13, 2022
119.78
0.18
0.1505016722408027
Dec 12, 2022
119.6
0.23
0.1926782273603083
Dec 9, 2022
119.37
-0.12
-0.10042681395932714
Dec 8, 2022
119.49
0.27
0.2264720684448918
Dec 7, 2022
119.22
-0.04
-0.0335401643468053
Dec 6, 2022
119.26
0.04
0.033551417547391375
Dec 5, 2022
119.22
-0.59
-0.4924463734245889
Dec 2, 2022
119.81
-0.44
-0.3659043659043659
Dec 1, 2022
120.25
0.09
0.07490013315579228
Nov 30, 2022
120.16
0.08
0.06662225183211193
Nov 29, 2022
120.08
0.27
0.22535681495701526
Nov 28, 2022
119.81
0.09
0.07517540928833946
Nov 25, 2022
119.72
0.19
0.15895591065004602
Nov 24, 2022
119.53
-0.11
-0.09194249414911401
Nov 23, 2022
119.64
-0.19
-0.15855795710590004
Nov 22, 2022
119.83
0.02
0.016693097404223353
Nov 21, 2022
119.81
0.23
0.192339856163238
Nov 18, 2022
119.58
0.27
0.2263012320844858
Nov 17, 2022
119.31
0.3
0.25207965717166625
Nov 16, 2022
119.01
0.21
0.17676767676767677
Nov 15, 2022
118.8
-0.66
-0.5524861878453039
Nov 14, 2022
119.46
-0.78
-0.6487025948103793
Nov 11, 2022
120.24
-0.1
-0.08309788931361144
Nov 10, 2022
120.34
0.46
0.38371705038371706
Nov 9, 2022
119.88
0.38
0.3179916317991632
Nov 8, 2022
119.5
0.89
0.7503583171739314
Nov 7, 2022
118.61
-0.28
-0.23551181764656406
Nov 4, 2022
118.89
-0.91
-0.7595993322203672
Nov 3, 2022
119.8
-0.2
-0.16666666666666666
Nov 2, 2022
120
1.36
1.1463250168577208
Oct 31, 2022
118.64
0.39
0.3298097251585624
Oct 28, 2022
118.25
-0.2
-0.16884761502743773
Oct 27, 2022
118.45
0.59
0.5005939249957577
Oct 26, 2022
117.86
-0.67
-0.5652577406563739
Oct 25, 2022
118.53
-0.41
-0.3447116193038507
Oct 24, 2022
118.94
0.16
0.13470281192119885
Oct 21, 2022
118.78
0.43
0.3633291085762569
Oct 20, 2022
118.35
-0.73
-0.6130332549546523
Oct 19, 2022
119.08
-0.02
-0.016792611251049538
Oct 18, 2022
119.1
0.75
0.6337135614702155
Oct 17, 2022
118.35
-0.38
-0.32005390381537946
Oct 14, 2022
118.73
0.9
0.7638122719171688
Oct 13, 2022
117.83
0.16
0.13597348517039176
Oct 12, 2022
117.67
-0.08
-0.06794055201698514
Oct 11, 2022
117.75
0.3
0.2554278416347382
Oct 10, 2022
117.45
0.2
0.17057569296375266
Oct 7, 2022
117.25
-0.11
-0.09372869802317656
Oct 6, 2022
117.36
-0.4
-0.33967391304347827
Oct 5, 2022
117.76
0.08
0.06798096532970768
Oct 4, 2022
117.68
0.34
0.28975626384864495
Oct 3, 2022
117.34
0.1
0.08529512111907199
Sep 30, 2022
117.24
0.63
0.5402624131721122
Sep 29, 2022
116.61
0.41
0.3528399311531842
Sep 28, 2022
116.2
0.47
0.40611768772142054
Sep 27, 2022
115.73
0.96
0.8364555197351224
Sep 26, 2022
114.77
-0.25
-0.21735350373848025
Sep 23, 2022
115.02
0.32
0.27898866608544026
Sep 22, 2022
114.7
0.55
0.4818221638195357
Sep 21, 2022
114.15
0.43
0.3781217024270137
Sep 20, 2022
113.72
-0.16
-0.14049877063575694
Sep 19, 2022
113.88
-0.5
-0.43713936002797693
Sep 16, 2022
114.38
0.92
0.8108584523179976
Sep 15, 2022
113.46
-0.04
-0.03524229074889868
Sep 14, 2022
113.5
-0.59
-0.517135594705934
Sep 13, 2022
114.09
-0.75
-0.6530825496342738
Sep 12, 2022
114.84
0.4
0.3495281370150297
Sep 9, 2022
114.44
0.5
0.4388274530454625
Sep 8, 2022
113.94
0.58
0.5116443189837685
Sep 7, 2022
113.36
-0.65
-0.5701254275940707
Sep 6, 2022
114.01
0.6
0.5290538753196368
Sep 5, 2022
113.41
-0.12
-0.10569893420241346
Sep 2, 2022
113.53
0.86
0.7632910268926955
Sep 1, 2022
112.67
-1.37
-1.2013328656611715
Aug 31, 2022
114.04
-0.06
-0.05258545135845749
Aug 30, 2022
114.1
0.13
0.11406510485215407
Aug 29, 2022
113.97
-0.86
-0.7489332056082905
Aug 26, 2022
114.83
0.49
0.4285464404407906
Aug 25, 2022
114.34
-0.01
-0.00874508089199825
Aug 24, 2022
114.35
-0.26
-0.22685629526219353
Aug 23, 2022
114.61
0.34
0.29754091187538284
Aug 22, 2022
114.27
-0.2
-0.1747182667947934
Aug 19, 2022
114.47
0.65
0.571077139342822
Aug 18, 2022
113.82
0.59
0.5210633224410491
Aug 17, 2022
113.23
-0.15
-0.13229846533780207
Aug 16, 2022
113.38
-0.19
-0.167297701857885
Aug 12, 2022
113.57
0.04
0.03523297806747115
Aug 11, 2022
113.53
-0.14
-0.12316354359109703
Aug 10, 2022
113.67
0.45
0.397456279809221
Aug 9, 2022
113.22
0.09
0.07955449482895784
Aug 8, 2022
113.13
-0.25
-0.22049744222967013
Aug 5, 2022
113.38
-0.33
-0.2902119426611556
Aug 4, 2022
113.71
-0.14
-0.12296881862099253
Aug 3, 2022
113.85
0.21
0.18479408658922913
Aug 2, 2022
113.64
-0.62
-0.5426220899702433
Aug 1, 2022
114.26
-0.56
-0.4877199094234454
Jul 29, 2022
114.82
-0.78
-0.6747404844290658
Jul 28, 2022
115.6
-0.19
-0.16409016322653078
Jul 27, 2022
115.79
-0.2
-0.17242865764290025
Jul 26, 2022
115.99
-0.07
-0.06031363088057901
Jul 25, 2022
116.06
0.33
0.2851464615916357
Jul 22, 2022
115.73
0.12
0.10379724937289161
Jul 21, 2022
115.61
0.59
0.5129542688228135
Jul 20, 2022
115.02
-0.02
-0.017385257301808066
Jul 19, 2022
115.04
0.01
0.00869338433452143
Jul 18, 2022
115.03
0.15
0.13057103064066852
Jul 15, 2022
114.88
0.3
0.26182579856868565
Jul 14, 2022
114.58
-0.11
-0.09591071584270643
Jul 13, 2022
114.69
-0.45
-0.39082855653986454
Jul 12, 2022
115.14
0.55
0.4799720743520377
Jul 11, 2022
114.59
0.08
0.06986289407038687
Jul 8, 2022
114.51
0.27
0.23634453781512604
Jul 7, 2022
114.24
0.27
0.23690444853908924
Jul 6, 2022
113.97
-0.76
-0.662424823498649
Jul 5, 2022
114.73
-0.57
-0.4943625325238508
Jul 4, 2022
115.3
-0.06
-0.052011095700416086
Jul 1, 2022
115.36
-0.6
-0.5174197999310107
Jun 30, 2022
115.96
0.03
0.025877684809799018
Jun 29, 2022
115.93
-0.45
-0.3866643753222203
Jun 28, 2022
116.38
0.45
0.38816527214698526
Jun 27, 2022
115.93
0.51
0.44186449488823426
Jun 24, 2022
115.42
-1.22
-1.0459533607681757
Jun 22, 2022
116.64
-0.2
-0.17117425539198905
Jun 21, 2022
116.84
-0.11
-0.0940572894399316
Jun 20, 2022
116.95
0.01
0.008551393877201984
Jun 17, 2022
116.94
0.28
0.24001371506943253
Jun 16, 2022
116.66
-0.1
-0.08564576909900651
Jun 15, 2022
116.76
0.07
0.059988002399520096
Jun 14, 2022
116.69
0.22
0.18888984287799435
Jun 13, 2022
116.47
0.59
0.5091473938557128
Jun 10, 2022
115.88
-0.31
-0.26680437214906616
Jun 9, 2022
116.19
-0.05
-0.04301445285615967
Jun 8, 2022
116.24
-0.41
-0.35147878268324045
Jun 7, 2022
116.65
-0.08
-0.06853422427824896
Jun 3, 2022
116.73
0.02
0.017136492160054837
Jun 2, 2022
116.71
-0.59
-0.5029838022165388
Jun 1, 2022
117.3
0.56
0.4796984752441323
May 31, 2022
116.74
0.25
0.21461069619709847
May 30, 2022
116.49
-0.34
-0.29102114183000943
May 27, 2022
116.83
-0.31
-0.26464060099026804
May 25, 2022
117.14
0.06
0.05124701059104886
May 24, 2022
117.08
1.08
0.9310344827586207
May 23, 2022
116
0.62
0.5373548275264344
May 20, 2022
115.38
0.03
0.02600780234070221
May 19, 2022
115.35
-1.24
-1.063556051119307
May 18, 2022
116.59
-0.86
-0.7322264793529162
May 17, 2022
117.45
0.21
0.17911975435005117
May 16, 2022
117.24
-0.41
-0.3484912877178071
May 13, 2022
117.65
-1.18
-0.9930152318438105
May 12, 2022
118.83
0.02
0.0168335998653312
May 11, 2022
118.81
0.97
0.8231500339443313
May 10, 2022
117.84
0.69
0.58898847631242
May 6, 2022
117.15
-0.36
-0.3063569057952515
May 5, 2022
117.51
-0.04
-0.034028073160357296
May 4, 2022
117.55
0.58
0.49585363768487645
May 3, 2022
116.97
-0.49
-0.4171632896305125
May 2, 2022
117.46
-0.64
-0.541913632514818
Apr 29, 2022
118.1
-0.51
-0.42998060871764604
Apr 28, 2022
118.61
0.46
0.38933559035124843
Apr 27, 2022
118.15
0.67
0.5703098399727613
Apr 26, 2022
117.48
0.13
0.11077971878994461
Apr 25, 2022
117.35
-0.33
-0.2804214819850442
Apr 22, 2022
117.68
-0.51
-0.4315085878669938
Apr 21, 2022
118.19
0.73
0.621488166184233
Apr 20, 2022
117.46
0.83
0.7116522335591186
Apr 19, 2022
116.63
0.67
0.5777854432562953
Apr 14, 2022
115.96
-0.31
-0.26662079642212094
Apr 13, 2022
116.27
-0.61
-0.5219028062970568
Apr 12, 2022
116.88
-0.55
-0.46836413182321385
Apr 11, 2022
117.43
0.06
0.051120388514952715
Apr 8, 2022
117.37
0.37
0.3162393162393162
Apr 7, 2022
117
0.36
0.30864197530864196
Apr 6, 2022
116.64
0.71
0.6124385404985767
Apr 5, 2022
115.93
0
0
Apr 4, 2022
115.93
0.1
0.086333419666753
Apr 1, 2022
115.83
-0.39
-0.33557046979865773
Mar 31, 2022
116.22
-0.44
-0.37716440939482254
Mar 30, 2022
116.66
-0.25
-0.21383970575656489
Mar 29, 2022
116.91
0.3
0.2572678157962439
Mar 28, 2022
116.61
-0.09
-0.07712082262210797
Mar 25, 2022
116.7
-0.51
-0.43511645764013307
Mar 24, 2022
117.21
-0.29
-0.24680851063829787
Mar 23, 2022
117.5
-0.05
-0.04253509145044662
Mar 22, 2022
117.55
-0.01
-0.008506294658046955
Mar 21, 2022
117.56
0.82
0.7024156244646222
Mar 18, 2022
116.74
0.16
0.1372448104306056
Mar 17, 2022
116.58
-0.12
-0.10282776349614396
Mar 16, 2022
116.7
0.11
0.09434771421219659
Mar 15, 2022
116.59
0.44
0.3788204907447266
Mar 14, 2022
116.15
0.21
0.1811281697429705
Mar 11, 2022
115.94
-0.25
-0.2151648162492469
Mar 10, 2022
116.19
-0.27
-0.23183925811437403
Mar 9, 2022
116.46
-0.56
-0.4785506750982738
Mar 8, 2022
117.02
-0.41
-0.34914417099548667
Mar 7, 2022
117.43
0.31
0.2646857923497268
Mar 4, 2022
117.12
-0.2
-0.17047391749062393
Mar 3, 2022
117.32
1.02
0.8770421324161651
Mar 2, 2022
116.3
-0.31
-0.2658434096561187
Mar 1, 2022
116.61
0.12
0.10301313417460727
Feb 28, 2022
116.49
0.03
0.02575991756826378
Feb 25, 2022
116.46
-0.7
-0.597473540457494
Feb 24, 2022
117.16
0.18
0.15387245683022738
Feb 23, 2022
116.98
0.39
0.3345055322068788
Feb 22, 2022
116.59
0.46
0.39610781021269265
Feb 21, 2022
116.13
0.13
0.11206896551724138
Feb 18, 2022
116
0.5
0.4329004329004329
Feb 17, 2022
115.5
0.12
0.10400416016640665
Feb 16, 2022
115.38
-0.44
-0.3798998445864272
Feb 15, 2022
115.82
-0.28
-0.24117140396210163
Feb 14, 2022
116.1
-0.01
-0.008612522607871846
Feb 11, 2022
116.11
-0.5
-0.4287796929937398
Feb 10, 2022
116.61
-0.61
-0.5203890121139737
Feb 9, 2022
117.22
0.28
0.23943902856165555
Feb 8, 2022
116.94
0.08
0.06845798391237377
Feb 7, 2022
116.86
-0.75
-0.6377008757758694
Feb 4, 2022
117.61
-0.13
-0.11041277390861219
Feb 3, 2022
117.74
0.57
0.48647264658188955
Feb 2, 2022
117.17
0.13
0.11107313738892687
Feb 1, 2022
117.04
-0.19
-0.1620745542949757
Jan 31, 2022
117.23
0.07
0.0597473540457494
Jan 28, 2022
117.16
0.76
0.6529209621993127
Jan 27, 2022
116.4
0.57
0.4921004921004921
Jan 26, 2022
115.83
0.14
0.12101305212205031
Jan 25, 2022
115.69
0.08
0.06919816624859441
Jan 24, 2022
115.61
-0.01
-0.00864902266043937
Jan 21, 2022
115.62
0.41
0.35587188612099646
Jan 20, 2022
115.21
0.46
0.4008714596949891
Jan 19, 2022
114.75
1.46
1.2887280430752934
Jan 18, 2022
113.29
-0.45
-0.3956391770705117
Jan 17, 2022
113.74
-0.08
-0.07028641714988579
Jan 14, 2022
113.82
-0.44
-0.3850866444950114
Jan 13, 2022
114.26
-0.19
-0.16601135867190914
Jan 12, 2022
114.45
0.3
0.2628120893561104
Jan 11, 2022
114.15
0.5
0.43994720633523976
Jan 10, 2022
113.65
-0.67
-0.586074177746676
Jan 7, 2022
114.32
0.38
0.3335088643145515
Jan 6, 2022
113.94
0.71
0.6270423032765168
Jan 5, 2022
113.23
-0.74
-0.6492936737738001
Jan 4, 2022
113.97
-0.84
-0.7316435850535667
Jan 3, 2022
114.81
-0.56
-0.4853948166767791
Dec 31, 2021
115.37
-0.27
-0.23348322379799377
Dec 30, 2021
115.64
-0.17
-0.1467921595717123
Dec 29, 2021
115.81
0.2
0.17299541562148604
Dec 28, 2021
115.61
0.25
0.2167128987517337
Dec 27, 2021
115.36
0.25
0.21718356354791069
Dec 23, 2021
115.11
0.17
0.14790325387158518
Dec 22, 2021
114.94
0.72
0.6303624584135878
Dec 21, 2021
114.22
-0.87
-0.7559301416282909
Dec 20, 2021
115.09
0.19
0.16536118363794605
Dec 17, 2021
114.9
-0.6
-0.5194805194805194
Dec 16, 2021
115.5
-0.31
-0.26767982039547533
Dec 15, 2021
115.81
0.95
0.8270938533867317
Dec 14, 2021
114.86
-0.5
-0.4334257975034674
Dec 13, 2021
115.36
1.24
1.0865755345250614
Dec 10, 2021
114.12
-0.15
-0.13126804935678657
Dec 9, 2021
114.27
0.15
0.13144058885383805
Dec 8, 2021
114.12
0.13
0.1140450916747083
Dec 7, 2021
113.99
0.53
0.46712497796580293
Dec 6, 2021
113.46
-0.01
-0.008812902088657796
Dec 3, 2021
113.47
0.94
0.8353328001421844
Dec 2, 2021
112.53
-0.18
-0.15970188980569602
Dec 1, 2021
112.71
-0.37
-0.32720198089847896
Nov 30, 2021
113.08
0.19
0.16830543006466472
Nov 29, 2021
112.89
-0.29
-0.2562290157271603
Nov 26, 2021
113.18
0.09
0.07958263330091078
Nov 25, 2021
113.09
0.36
0.3193471125698572
Nov 24, 2021
112.73
-0.28
-0.2477656844527033
Nov 23, 2021
113.01
-0.18
-0.1590246488205672
Nov 22, 2021
113.19
-0.04
-0.035326326945155875
Nov 19, 2021
113.23
0
0
Nov 18, 2021
113.23
0.7
0.6220563405314139
Nov 17, 2021
112.53
-0.15
-0.13312034078807242
Nov 16, 2021
112.68
0.23
0.20453534904401957
Nov 15, 2021
112.45
0.07
0.06228866346324969
Nov 12, 2021
112.38
0.06
0.053418803418803416
Nov 11, 2021
112.32
0.08
0.07127583749109052
Nov 10, 2021
112.24
0.62
0.5554560114674789
Nov 9, 2021
111.62
0.26
0.23347701149425287
Nov 8, 2021
111.36
-0.64
-0.5714285714285714
Nov 5, 2021
112
-0.63
-0.5593536357986327
Nov 4, 2021
112.63
1.28
1.1495285136955546
Nov 3, 2021
111.35
0.68
0.6144393241167435
Nov 2, 2021
110.67
-2.09
-1.8534941468605888
Oct 29, 2021
112.76
0.21
0.18658374055975122
Oct 28, 2021
112.55
0.62
0.5539176270883588
Oct 27, 2021
111.93
0.4
0.35864789742670133
Oct 26, 2021
111.53
-0.23
-0.205798138869005
Oct 25, 2021
111.76
-0.07
-0.06259501028346598
Oct 22, 2021
111.83
0.07
0.06263421617752327
Oct 21, 2021
111.76
0.06
0.05371530886302596
Oct 20, 2021
111.7
0.59
0.5310053100531005
Oct 19, 2021
111.11
0.93
0.8440733345434743
Oct 18, 2021
110.18
-0.46
-0.41576283441793205
Oct 15, 2021
110.64
0.03
0.027122321670735014
Oct 14, 2021
110.61
0.3
0.27196083763937995
Oct 13, 2021
110.31
0.52
0.4736314782767101
Oct 12, 2021
109.79
-0.53
-0.4804205946337926
Oct 11, 2021
110.32
-0.53
-0.47812359043752817
Oct 8, 2021
110.85
-0.26
-0.23400234002340023
Oct 7, 2021
111.11
0.07
0.06304034582132564
Oct 6, 2021
111.04
0.61
0.5523861269582541
Oct 5, 2021
110.43
0.85
0.7756889943420332
Oct 4, 2021
109.58
-0.12
-0.10938924339106655
Oct 1, 2021
109.7
-0.79
-0.7149968322925152
Sep 30, 2021
110.49
-0.46
-0.4146011716989635
Sep 29, 2021
110.95
-0.56
-0.5021971123666039
Sep 28, 2021
111.51
-0.59
-0.5263157894736842
Sep 27, 2021
112.1
-0.14
-0.1247327156094084
Sep 24, 2021
112.24
-0.49
-0.4346669032200834
Sep 23, 2021
112.73
0.03
0.026619343389529725
Sep 22, 2021
112.7
-0.15
-0.1329198050509526
Sep 21, 2021
112.85
0.59
0.5255656511669339
Sep 20, 2021
112.26
-0.5
-0.44341965235899256
Sep 17, 2021
112.76
0.19
0.1687838678155814
Sep 16, 2021
112.57
0.73
0.6527181688125894
Sep 15, 2021
111.84
0.22
0.19709729439168608
Sep 14, 2021
111.62
0.15
0.13456535390688076
Sep 13, 2021
111.47
-0.47
-0.4198677863140968
Sep 10, 2021
111.94
0.26
0.2328080229226361
Sep 9, 2021
111.68
0.33
0.29636281993713515
Sep 8, 2021
111.35
-0.35
-0.3133393017009848
Sep 7, 2021
111.7
-0.26
-0.23222579492675954
Sep 6, 2021
111.96
0.27
0.24174053182917002
Sep 3, 2021
111.69
0.51
0.45871559633027525
Sep 2, 2021
111.18
-0.02
-0.017985611510791366
Sep 1, 2021
111.2
0.07
0.06298929182039054
Aug 31, 2021
111.13
0.43
0.3884372177055104
Aug 30, 2021
110.7
0.35
0.31717263253285
Aug 27, 2021
110.35
0.53
0.4826079038426516
Aug 26, 2021
109.82
0.27
0.2464628023733455
Aug 25, 2021
109.55
-0.22
-0.20041905803042726
Aug 24, 2021
109.77
0.67
0.614115490375802
Aug 23, 2021
109.1
-0.28
-0.25598829767782044
Aug 20, 2021
109.38
0
0
Aug 19, 2021
109.38
-0.1
-0.09134088417975886
Aug 18, 2021
109.48
0.11
0.10057602633263235
Aug 17, 2021
109.37
-0.25
-0.2280605728881591
Aug 16, 2021
109.62
0.52
0.4766269477543538
Aug 13, 2021
109.1
0.04
0.03667705849990831
Aug 12, 2021
109.06
0.63
0.5810200129115558
Aug 11, 2021
108.43
-0.42
-0.3858520900321543
Aug 10, 2021
108.85
-0.31
-0.2839868083547087
Aug 9, 2021
109.16
-0.39
-0.35600182565038796
Aug 6, 2021
109.55
-0.56
-0.5085823267641449
Aug 5, 2021
110.11
-0.6
-0.5419564628308192
Aug 4, 2021
110.71
0.04
0.03614348965392609
Aug 3, 2021
110.67
0.26
0.23548591613078526
Aug 2, 2021
110.41
-0.19
-0.1717902350813743
Jul 30, 2021
110.6
0.56
0.5089058524173028
Jul 29, 2021
110.04
-0.22
-0.19952838744785054
Jul 28, 2021
110.26
-0.49
-0.44243792325056436
Jul 27, 2021
110.75
-0.1
-0.09021199819576003
Jul 26, 2021
110.85
0.03
0.02707092582566324
Jul 23, 2021
110.82
0.21
0.1898562516951451
Jul 22, 2021
110.61
0.47
0.4267296168512802
Jul 21, 2021
110.14
-0.4
-0.3618599601954044
Jul 20, 2021
110.54
0.07
0.06336561962523762
Jul 19, 2021
110.47
0.09
0.08153651023736184
Jul 16, 2021
110.38
0.04
0.0362515860068878
Jul 15, 2021
110.34
-0.01
-0.009062075215224286
Jul 14, 2021
110.35
0.56
0.5100646689133801
Jul 13, 2021
109.79
0.39
0.35648994515539306
Jul 12, 2021
109.4
0.21
0.1923253045150655
Jul 9, 2021
109.19
0.29
0.2662993572084481
Jul 8, 2021
108.9
-0.22
-0.20161290322580644
Jul 7, 2021
109.12
0.07
0.06419073819348922
Jul 6, 2021
109.05
0.23
0.21135820621209336
Jul 5, 2021
108.82
-0.07
-0.06428505831573147
Jul 2, 2021
108.89
0.04
0.03674781809830041
Jul 1, 2021
108.85
0.01
0.009187798603454611
Jun 30, 2021
108.84
-0.24
-0.22002200220022003
Jun 29, 2021
109.08
0.85
0.7853645015245311
Jun 28, 2021
108.23
-0.37
-0.3406998158379374
Jun 25, 2021
108.6
0.14
0.12907984510418588
Jun 24, 2021
108.46
0.48
0.4445267642155955
Jun 22, 2021
107.98
0.06
0.05559673832468495
Jun 21, 2021
107.92
0.31
0.2880773162345507
Jun 18, 2021
107.61
0.01
0.00929368029739777
Jun 17, 2021
107.6
-0.48
-0.44411547002220575
Jun 16, 2021
108.08
-0.22
-0.20313942751615882
Jun 15, 2021
108.3
-0.01
-0.009232757824762256
Jun 14, 2021
108.31
0.12
0.11091598114428321
Jun 11, 2021
108.19
0.2
0.18520233354940271
Jun 10, 2021
107.99
-0.39
-0.35984498985052593
Jun 9, 2021
108.38
0.23
0.21266759130836801
Jun 8, 2021
108.15
-0.32
-0.29501244583755876
Jun 7, 2021
108.47
-0.36
-0.3307911421483047
Jun 4, 2021
108.83
0.07
0.06436189775652813
Jun 3, 2021
108.76
-0.04
-0.03676470588235294
Jun 2, 2021
108.8
-0.19
-0.17432791999265987
Jun 1, 2021
108.99
0.16
0.14701828539924652
May 31, 2021
108.83
-0.15
-0.13763993393283172
May 28, 2021
108.98
0.03
0.027535566773749427
May 27, 2021
108.95
0.44
0.40549258132890975
May 26, 2021
108.51
0.21
0.19390581717451524
May 25, 2021
108.3
-0.19
-0.17513134851138354
May 21, 2021
108.49
0.33
0.305103550295858
May 20, 2021
108.16
-0.28
-0.25820730357801547
May 19, 2021
108.44
-0.37
-0.3400422755261465
May 18, 2021
108.81
-0.51
-0.4665203073545554
May 17, 2021
109.32
-0.38
-0.3463992707383774
May 14, 2021
109.7
0.09
0.08210929659702582
May 12, 2021
109.61
0.02
0.018249840313897252
May 11, 2021
109.59
-0.07
-0.06383366770016415
May 10, 2021
109.66
-0.12
-0.1093095281472035
May 7, 2021
109.78
0.33
0.3015075376884422
May 6, 2021
109.45
0.23
0.21058414209851675
May 5, 2021
109.22
0.61
0.5616425743485867
May 4, 2021
108.61
0.9
0.8355770123479714
May 3, 2021
107.71
-0.18
-0.1668365928260265
Apr 30, 2021
107.89
-0.21
-0.1942645698427382
Apr 29, 2021
108.1
0.14
0.12967765839199705
Apr 28, 2021
107.96
-0.08
-0.07404664938911515
Apr 27, 2021
108.04
-0.47
-0.4331398027831536
Apr 26, 2021
108.51
0
0
Apr 23, 2021
108.51
0.22
0.20315818635146365
Apr 22, 2021
108.29
-0.16
-0.1475334255417243
Apr 21, 2021
108.45
-0.36
-0.3308519437551696
Apr 20, 2021
108.81
0.39
0.3597122302158273
Apr 19, 2021
108.42
-0.08
-0.07373271889400922
Apr 16, 2021
108.5
0.71
0.6586881899990723
Apr 15, 2021
107.79
0.08
0.07427351220870856
Apr 14, 2021
107.71
0.51
0.47574626865671643
Apr 13, 2021
107.2
0.43
0.4027348506134682
Apr 12, 2021
106.77
0.47
0.44214487300094074
Apr 9, 2021
106.3
-0.52
-0.48680022467702677
Apr 8, 2021
106.82
-0.26
-0.24280911468061261
Apr 7, 2021
107.08
-0.63
-0.58490390864358
Apr 6, 2021
107.71
1.03
0.9655043119610048
Apr 1, 2021
106.68
-0.47
-0.4386374241717219
Mar 31, 2021
107.15
-0.45
-0.41821561338289964
Mar 30, 2021
107.6
0.21
0.19554893379271812
Mar 29, 2021
107.39
0.82
0.7694473116261612
Mar 26, 2021
106.57
0.62
0.585181689476168
Mar 25, 2021
105.95
0.41
0.38847830206556755
Mar 24, 2021
105.54
-0.05
-0.04735296903115825
Mar 23, 2021
105.59
0.21
0.19927880053141014
Mar 22, 2021
105.38
0.03
0.028476506881822496
Mar 19, 2021
105.35
0.09
0.08550256507695231
Mar 18, 2021
105.26
0.33
0.3144953778709616
Mar 17, 2021
104.93
-0.31
-0.29456480425693654
Mar 16, 2021
105.24
0.39
0.3719599427753934
Mar 15, 2021
104.85
0.17
0.1623996943064578
Mar 12, 2021
104.68
-0.09
-0.08590245299226879
Mar 11, 2021
104.77
0.84
0.8082363129029154
Mar 10, 2021
103.93
-0.57
-0.5454545454545454
Mar 9, 2021
104.5
-0.29
-0.2767439641187136
Mar 8, 2021
104.79
0.24
0.22955523672883787
Mar 5, 2021
104.55
-0.31
-0.29563227160022887
Mar 4, 2021
104.86
0.04
0.03816065636328945
Mar 3, 2021
104.82
-0.28
-0.2664129400570885
Mar 2, 2021
105.1
0.12
0.1143074871404077
Mar 1, 2021
104.98
0.48
0.45933014354066987
Feb 26, 2021
104.5
-0.06
-0.057383320581484314
Feb 25, 2021
104.56
-0.17
-0.16232216174926
Feb 24, 2021
104.73
0.25
0.2392802450229709
Feb 23, 2021
104.48
-0.47
-0.4478323010957599
Feb 22, 2021
104.95
-0.62
-0.5872880553187458
Feb 19, 2021
105.57
0.47
0.44719314938154137
Feb 18, 2021
105.1
-0.46
-0.43577112542629787
Feb 17, 2021
105.56
-0.91
-0.8547008547008547
Feb 16, 2021
106.47
0.14
0.1316655694535879
Feb 15, 2021
106.33
-0.24
-0.22520409120765694
Feb 12, 2021
106.57
0.13
0.12213453588876362
Feb 11, 2021
106.44
1.11
1.0538308174309314
Feb 10, 2021
105.33
-0.1
-0.09484966328369535
Feb 9, 2021
105.43
-0.15
-0.14207236218980868
Feb 8, 2021
105.58
-0.42
-0.39622641509433965
Feb 5, 2021
106
0.17
0.16063498062931117
Feb 4, 2021
105.83
0.32
0.3032887877926263
Feb 3, 2021
105.51
-0.6
-0.5654509471303364
Feb 2, 2021
106.11
-0.34
-0.3193987787693753
Feb 1, 2021
106.45
0.26
0.24484414728317166
Jan 29, 2021
106.19
-0.13
-0.12227238525206922
Jan 28, 2021
106.32
-0.26
-0.24394820791893412
Jan 27, 2021
106.58
1.39
1.3214183857781159
Jan 26, 2021
105.19
-0.47
-0.4448230172250615
Jan 25, 2021
105.66
0.3
0.2847380410022779
Jan 22, 2021
105.36
0.01
0.009492168960607499
Jan 21, 2021
105.35
0.87
0.8326952526799387
Jan 20, 2021
104.48
0.03
0.028721876495931067
Jan 19, 2021
104.45
0.02
0.019151584793641672
Jan 18, 2021
104.43
-0.32
-0.3054892601431981
Jan 15, 2021
104.75
0.21
0.20088004591543906
Jan 14, 2021
104.54
-0.2
-0.19094901661256444
Jan 13, 2021
104.74
0.34
0.32567049808429116
Jan 12, 2021
104.4
-0.11
-0.10525308582910727
Jan 11, 2021
104.51
0.08
0.07660633917456669
Jan 8, 2021
104.43
-0.17
-0.16252390057361377
Jan 7, 2021
104.6
-0.15
-0.1431980906921241
Jan 6, 2021
104.75
-0.44
-0.41829071204487117
Jan 5, 2021
105.19
-0.18
-0.1708266109898453
Jan 4, 2021
105.37
-0.26
-0.24614219445233362
Dec 31, 2020
105.63
-0.1
-0.09458053532582994
Dec 30, 2020
105.73
-0.07
-0.0661625708884688
Dec 29, 2020
105.8
0.57
0.5416706262472679
Dec 28, 2020
105.23
-0.63
-0.5951256376346118
Dec 23, 2020
105.86
0.39
0.3697733952782782
Dec 22, 2020
105.47
0.11
0.1044039483675019
Dec 21, 2020
105.36
-0.71
-0.6693692844348073
Dec 18, 2020
106.07
-0.19
-0.17880670054583098
Dec 17, 2020
106.26
0.23
0.21691973969631237
Dec 16, 2020
106.03
-0.17
-0.160075329566855
Dec 15, 2020
106.2
0.11
0.10368555000471298
Dec 14, 2020
106.09
0.06
0.056587758181646707
Dec 11, 2020
106.03
0.01
0.009432182607055273
Dec 10, 2020
106.02
0.36
0.34071550255536626
Dec 9, 2020
105.66
-0.38
-0.3583553376084496
Dec 8, 2020
106.04
-0.24
-0.22581859239744073
Dec 7, 2020
106.28
0.06
0.0564865373752589
Dec 4, 2020
106.22
-0.27
-0.25354493379660065
Dec 3, 2020
106.49
0.12
0.11281376327912006
Dec 2, 2020
106.37
0.43
0.4058901264866906
Dec 1, 2020
105.94
0.03
0.028325937116419602
Nov 30, 2020
105.91
-0.02
-0.018880392712168414
Nov 27, 2020
105.93
-0.02
-0.018876828692779613
Nov 26, 2020
105.95
-0.13
-0.12254901960784313
Nov 25, 2020
106.08
0.28
0.2646502835538752
Nov 24, 2020
105.8
-0.11
-0.10386176942687188
Nov 23, 2020
105.91
-0.02
-0.018880392712168414
Nov 20, 2020
105.93
0.09
0.08503401360544217
Nov 19, 2020
105.84
0.25
0.23676484515579127
Nov 18, 2020
105.59
-0.68
-0.6398795520843136
Nov 17, 2020
106.27
0.35
0.3304380664652568
Nov 16, 2020
105.92
-0.02
-0.018878610534264678
Nov 13, 2020
105.94
-0.06
-0.05660377358490566
Nov 12, 2020
106
0.18
0.1701001701001701
Nov 11, 2020
105.82
-0.36
-0.3390469014880392
Nov 10, 2020
106.18
-0.59
-0.5525896787487122
Nov 9, 2020
106.77
0.26
0.24410853440991456
Nov 6, 2020
106.51
-0.32
-0.29954132734250677
Nov 5, 2020
106.83
0.24
0.22516183506895582
Nov 4, 2020
106.59
0.23
0.21624670928920647
Nov 3, 2020
106.36
-0.11
-0.10331548793087254
Nov 2, 2020
106.47
0.42
0.39603960396039606
Oct 30, 2020
106.05
-0.29
-0.2727101749106639
Oct 29, 2020
106.34
-0.54
-0.5052395209580839
Oct 28, 2020
106.88
-0.64
-0.5952380952380952
Oct 27, 2020
107.52
0.17
0.1583605030274802
Oct 26, 2020
107.35
0.09
0.08390826030206974
Oct 23, 2020
107.26
-0.25
-0.2325365082317924
Oct 22, 2020
107.51
-0.57
-0.5273871206513694
Oct 21, 2020
108.08
0.14
0.1297016861219196
Oct 20, 2020
107.94
-0.38
-0.35081240768094535
Oct 19, 2020
108.32
-0.59
-0.541731705077587
Oct 16, 2020
108.91
-0.08
-0.07340122947059363
Oct 15, 2020
108.99
0.18
0.1654259718775848
Oct 14, 2020
108.81
-0.01
-0.009189487226612754
Oct 13, 2020
108.82
0.35
0.3226698626348299
Oct 12, 2020
108.47
0.56
0.5189509776665739
Oct 9, 2020
107.91
0.03
0.027808676307007785
Oct 8, 2020
107.88
-0.03
-0.027800945232137893
Oct 7, 2020
107.91
-1.01
-0.9272860815277267
Oct 6, 2020
108.92
0.17
0.15632183908045977
Oct 5, 2020
108.75
-0.57
-0.5214050493962679
Oct 2, 2020
109.32
-0.16
-0.1461454146876142
Oct 1, 2020
109.48
0.12
0.1097293343087052
Sep 30, 2020
109.36
-0.78
-0.7081895769021246
Sep 29, 2020
110.14
-0.2
-0.18125793003443902
Sep 28, 2020
110.34
-0.41
-0.37020316027088035
Sep 25, 2020
110.75
-0.19
-0.17126374616910042
Sep 24, 2020
110.94
0.69
0.6258503401360545
Sep 23, 2020
110.25
0.09
0.08169934640522876
Sep 22, 2020
110.16
0.38
0.3461468391328111
Sep 21, 2020
109.78
0.28
0.2557077625570776
Sep 18, 2020
109.5
-0.15
-0.13679890560875513
Sep 17, 2020
109.65
-0.51
-0.46296296296296297
Sep 16, 2020
110.16
-0.45
-0.40683482506102525
Sep 15, 2020
110.61
-0.21
-0.18949648077964265
Sep 14, 2020
110.82
-0.75
-0.6722237160527024
Sep 11, 2020
111.57
-0.08
-0.07165248544558889
Sep 10, 2020
111.65
0.2
0.17945266935845672
Sep 9, 2020
111.45
-0.44
-0.3932433640182322
Sep 8, 2020
111.89
-0.45
-0.4005696991276482
Sep 7, 2020
112.34
0.01
0.008902341315766046
Sep 4, 2020
112.33
-0.42
-0.37250554323725055
Sep 3, 2020
112.75
-0.96
-0.8442529241051798
Sep 2, 2020
113.71
0.48
0.4239159233418705
Sep 1, 2020
113.23
0.16
0.14150526222693907
Aug 31, 2020
113.07
-0.44
-0.3876310457228438
Aug 28, 2020
113.51
-0.07
-0.06163056876210601
Aug 27, 2020
113.58
0.38
0.33568904593639576
Aug 26, 2020
113.2
0.11
0.0972676629233354
Aug 25, 2020
113.09
-0.26
-0.22937803264225848
Aug 24, 2020
113.35
0.33
0.2919837196956291
Aug 21, 2020
113.02
0.02
0.017699115044247787
Aug 20, 2020
113
0.27
0.2395103344273929
Aug 19, 2020
112.73
-0.64
-0.564523242480374
Aug 18, 2020
113.37
-0.34
-0.29900624395391784
Aug 17, 2020
113.71
-0.05
-0.043952180028129395
Aug 14, 2020
113.76
0.42
0.370566437268396
Aug 13, 2020
113.34
0.17
0.15021648846867544
Aug 12, 2020
113.17
-0.41
-0.36097904560662086
Aug 11, 2020
113.58
1.31
1.1668299634808943
Aug 10, 2020
112.27
0.43
0.3844778254649499
Aug 7, 2020
111.84
0.09
0.08053691275167785
Aug 6, 2020
111.75
-0.41
-0.36554921540656204
Aug 5, 2020
112.16
-0.25
-0.2224001423360911
Aug 4, 2020
112.41
-0.1
-0.08888098835659053
Aug 3, 2020
112.51
0.35
0.31205420827389446
Jul 31, 2020
112.16
-0.08
-0.07127583749109052
Jul 30, 2020
112.24
-0.44
-0.3904863329783458
Jul 29, 2020
112.68
0.3
0.2669514148424987
Jul 28, 2020
112.38
-0.38
-0.33699893579283435
Jul 27, 2020
112.76
0.11
0.09764758100310697
Jul 24, 2020
112.65
-0.25
-0.22143489813994685
Jul 23, 2020
112.9
-0.33
-0.291442197297536
Jul 22, 2020
113.23
0.22
0.19467303778426687
Jul 21, 2020
113.01
-0.07
-0.0619030774672798
Jul 20, 2020
113.08
-0.42
-0.3700440528634361
Jul 17, 2020
113.5
-0.03
-0.026424733550603364
Jul 16, 2020
113.53
-0.1
-0.08800492827598345
Jul 15, 2020
113.63
-0.01
-0.008799718409010912
Jul 14, 2020
113.64
0.08
0.07044734061289186
Jul 13, 2020
113.56
-0.05
-0.044010210368805563
Jul 10, 2020
113.61
-0.31
-0.27212078651685395
Jul 9, 2020
113.92
-0.17
-0.14900517135594707
Jul 8, 2020
114.09
0.24
0.21080368906455862
Jul 7, 2020
113.85
0.49
0.4322512350035286
Jul 6, 2020
113.36
-0.39
-0.34285714285714286
Jul 3, 2020
113.75
0.13
0.11441647597254005
Jul 2, 2020
113.62
0.06
0.0528355054596689
Jul 1, 2020
113.56
0.25
0.22063365987114994
Jun 30, 2020
113.31
0.62
0.5501819149880203
Jun 29, 2020
112.69
0.03
0.02662879460323096
Jun 26, 2020
112.66
0.14
0.12442232492001422
Jun 25, 2020
112.52
-0.63
-0.556783031374282
Jun 24, 2020
113.15
1.01
0.9006598894239344
Jun 22, 2020
112.14
-0.7
-0.6203473945409429
Jun 19, 2020
112.84
-0.13
-0.11507479861910241
Jun 18, 2020
112.97
0.37
0.3285968028419183
Jun 17, 2020
112.6
-0.07
-0.06212833939824266
Jun 16, 2020
112.67
-0.39
-0.3449495842915266
Jun 15, 2020
113.06
0.13
0.1151155583104578
Jun 12, 2020
112.93
-0.54
-0.47589671278752094
Jun 11, 2020
113.47
0.44
0.38927718304874814
Jun 10, 2020
113.03
-0.02
-0.017691287041132243
Jun 9, 2020
113.05
-0.17
-0.15015015015015015
Jun 8, 2020
113.22
-0.08
-0.0706090026478376
Jun 5, 2020
113.3
0.8
0.7111111111111111
Jun 4, 2020
112.5
-0.39
-0.34546904065904865
Jun 3, 2020
112.89
0.05
0.044310528181495924
Jun 2, 2020
112.84
0.01
0.008862891075068687
May 29, 2020
112.83
0.08
0.07095343680709534
May 28, 2020
112.75
0.59
0.526034236804565
May 27, 2020
112.16
0.54
0.4837842680523204
May 26, 2020
111.62
-0.08
-0.07162041181736795
May 25, 2020
111.7
-0.25
-0.2233139794551139
May 22, 2020
111.95
-0.33
-0.29390808692554327
May 20, 2020
112.28
-0.29
-0.2576174824553611
May 19, 2020
112.57
-0.14
-0.1242125809599858
May 18, 2020
112.71
0.36
0.3204272363150868
May 15, 2020
112.35
-0.89
-0.7859413634758036
May 14, 2020
113.24
0.49
0.43458980044345896
May 13, 2020
112.75
0.05
0.044365572315882874
May 12, 2020
112.7
-0.02
-0.017743080198722498
May 11, 2020
112.72
-0.2
-0.17711654268508678
May 8, 2020
112.92
-0.07
-0.061952385166828924
May 7, 2020
112.99
0.41
0.3641854681115651
May 6, 2020
112.58
0.38
0.33868092691622104
May 5, 2020
112.2
0.23
0.20541216397249262
May 4, 2020
111.97
1.21
1.092452148790177
Apr 30, 2020
110.76
0.52
0.4716981132075472
Apr 29, 2020
110.24
0.25
0.22729339030820983
Apr 28, 2020
109.99
-0.18
-0.1633838613052555
Apr 27, 2020
110.17
-0.1
-0.09068649678062936
Apr 24, 2020
110.27
0.19
0.1726017441860465
Apr 23, 2020
110.08
0.1
0.09092562284051646
Apr 22, 2020
109.98
0.15
0.13657470636438132
Apr 21, 2020
109.83
-0.05
-0.04550418638514744
Apr 20, 2020
109.88
0.12
0.10932944606413994
Apr 17, 2020
109.76
0.61
0.5588639486944572
Apr 16, 2020
109.15
0.08
0.07334739158338681
Apr 15, 2020
109.07
0.29
0.2665931237359809
Apr 14, 2020
108.78
-0.9
-0.8205689277899344
Apr 9, 2020
109.68
0.78
0.7162534435261708
Apr 8, 2020
108.9
-0.19
-0.17416811806765056
Apr 7, 2020
109.09
0.46
0.4234557672834392
Apr 6, 2020
108.63
-0.51
-0.4672897196261682
Apr 3, 2020
109.14
0.03
0.027495188342040143
Apr 2, 2020
109.11
0.01
0.00916590284142988
Apr 1, 2020
109.1
0.75
0.6922011998154131
Mar 31, 2020
108.35
0.37
0.34265604741618816
Mar 30, 2020
107.98
0.51
0.47455103749883687
Mar 27, 2020
107.47
1.25
1.1768028619845603
Mar 26, 2020
106.22
-1.08
-1.0065237651444547
Mar 25, 2020
107.3
-0.85
-0.7859454461396209
Mar 24, 2020
108.15
-0.22
-0.20300821260496446
Mar 23, 2020
108.37
0.32
0.2961591855622397
Mar 20, 2020
108.05
-0.95
-0.8715596330275229
Mar 19, 2020
109
0.63
0.5813416997323982
Mar 18, 2020
108.37
-0.1
-0.09219138932423712
Mar 17, 2020
108.47
-1.87
-1.6947616458220047
Mar 16, 2020
110.34
-0.41
-0.37020316027088035
Mar 13, 2020
110.75
-0.18
-0.16226449112052646
Mar 12, 2020
110.93
1.34
1.222739301031116
Mar 11, 2020
109.59
0.5
0.45833715280960674
Mar 10, 2020
109.09
0.15
0.1376904718193501
Mar 9, 2020
108.94
0.5
0.46108447067502767
Mar 6, 2020
108.44
-0.41
-0.37666513550757924
Mar 5, 2020
108.85
0.41
0.3780892659535227
Mar 4, 2020
108.44
0.49
0.4539138490041686
Mar 3, 2020
107.95
-0.5
-0.46104195481788846
Mar 2, 2020
108.45
0.2
0.18475750577367206
Feb 28, 2020
108.25
-0.21
-0.1936197676562788
Feb 27, 2020
108.46
0.14
0.1292466765140325
Feb 26, 2020
108.32
0.08
0.07390983000739099
Feb 25, 2020
108.24
0.14
0.12950971322849214
Feb 24, 2020
108.1
-0.4
-0.3686635944700461
Feb 21, 2020
108.5
-0.17
-0.15643691911291066
Feb 20, 2020
108.67
0.12
0.11054813450023031
Feb 19, 2020
108.55
0.08
0.07375311145938969
Feb 18, 2020
108.47
0.01
0.009219988936013277
Feb 17, 2020
108.46
-0.05
-0.04607870242373975
Feb 14, 2020
108.51
-0.05
-0.04605747973470892
Feb 13, 2020
108.56
-0.22
-0.20224305938591652
Feb 12, 2020
108.78
-0.16
-0.14686983660730676
Feb 11, 2020
108.94
0.06
0.055106539309331376
Feb 10, 2020
108.88
-0.32
-0.29304029304029305
Feb 7, 2020
109.2
0.66
0.6080707573244887
Feb 6, 2020
108.54
-0.04
-0.03683919690550746
Feb 5, 2020
108.58
-0.36
-0.33045713236644025
Feb 4, 2020
108.94
0.27
0.2484586362381522
Feb 3, 2020
108.67
0.05
0.04603203829865586
Jan 31, 2020
108.62
-0.26
-0.2387950036737693
Jan 30, 2020
108.88
0.09
0.08272819192940528
Jan 29, 2020
108.79
0.56
0.5174166127691029
Jan 28, 2020
108.23
-0.37
-0.3406998158379374
Jan 27, 2020
108.6
0.04
0.036845983787767135
Jan 24, 2020
108.56
-0.03
-0.02762685330140897
Jan 23, 2020
108.59
-0.13
-0.11957321559970567
Jan 22, 2020
108.72
0.19
0.17506680180595227
Jan 21, 2020
108.53
0.13
0.11992619926199262
Jan 20, 2020
108.4
0.29
0.2682453057071501
Jan 17, 2020
108.11
0.01
0.009250693802035153
Jan 16, 2020
108.1
0.26
0.2410979228486647
Jan 15, 2020
107.84
-0.23
-0.212825020819839
Jan 14, 2020
108.07
-0.05
-0.04624491305956345
Jan 13, 2020
108.12
-0.24
-0.22148394241417496
Jan 10, 2020
108.36
-0.06
-0.05534034311012728
Jan 9, 2020
108.42
0.06
0.05537098560354374
Jan 8, 2020
108.36
-0.14
-0.12903225806451613
Jan 7, 2020
108.5
0.05
0.046104195481788846
Jan 6, 2020
108.45
-0.12
-0.11052777010223819
Jan 3, 2020
108.57
-0.41
-0.3762158194164067
Jan 2, 2020
108.98
0.12
0.1102333272092596
Dec 31, 2019
108.86
-0.07
-0.06426145230882217
Dec 30, 2019
108.93
0.44
0.4055673333947829
Dec 27, 2019
108.49
-0.66
-0.6046724690792488
Dec 23, 2019
109.15
0.07
0.06417308397506417
Dec 20, 2019
109.08
-0.05
-0.045816915605241454
Dec 19, 2019
109.13
-0.18
-0.16466928917756837
Dec 18, 2019
109.31
0.17
0.1557632398753894
Dec 17, 2019
109.14
-0.01
-0.009161704076958314
Dec 16, 2019
109.15
-0.04
-0.03663339133620295
Dec 13, 2019
109.19
-0.3
-0.2739976253539136
Dec 12, 2019
109.49
-0.31
-0.28233151183970856
Dec 11, 2019
109.8
0.1
0.09115770282588878
Dec 10, 2019
109.7
0.27
0.24673307136982545
Dec 9, 2019
109.43
0.07
0.06400877834674469
Dec 6, 2019
109.36
-0.13
-0.11873230432002922
Dec 5, 2019
109.49
0.09
0.08226691042047532
Dec 4, 2019
109.4
0.23
0.21068058990565175
Dec 3, 2019
109.17
0.16
0.14677552518117604
Dec 2, 2019
109.01
-0.14
-0.1282638570774164
Nov 29, 2019
109.15
-0.07
-0.06409082585607032
Nov 28, 2019
109.22
-0.04
-0.03660992128866923
Nov 27, 2019
109.26
-0.04
-0.036596523330283626
Nov 26, 2019
109.3
0.44
0.40418886643395185
Nov 25, 2019
108.86
-0.09
-0.08260670032124828
Nov 22, 2019
108.95
-0.28
-0.2563398333791083
Nov 21, 2019
109.23
-0.17
-0.15539305301645337
Nov 20, 2019
109.4
0.27
0.24741134426830386
Nov 19, 2019
109.13
-0.08
-0.0732533650764582
Nov 18, 2019
109.21
0.17
0.15590608950843726
Nov 15, 2019
109.04
0.52
0.4791743457427202
Nov 14, 2019
108.52
0.16
0.14765596160945
Nov 13, 2019
108.36
0.43
0.398406374501992
Nov 12, 2019
107.93
-0.13
-0.12030353507310754
Nov 11, 2019
108.06
0.16
0.14828544949026876
Nov 8, 2019
107.9
0.04
0.037085110328203226
Nov 7, 2019
107.86
0.12
0.11137924633376647
Nov 6, 2019
107.74
0.31
0.2885599925532905
Nov 5, 2019
107.43
-0.23
-0.21363551922719673
Nov 4, 2019
107.66
-0.72
-0.6643292120317402
Oct 31, 2019
108.38
0.08
0.07386888273314866
Oct 30, 2019
108.3
0.18
0.16648168701442842
Oct 29, 2019
108.12
0.23
0.2131800908332561
Oct 28, 2019
107.89
-0.07
-0.06483882919599852
Oct 25, 2019
107.96
-0.09
-0.08329477093937991
Oct 24, 2019
108.05
0.18
0.16686752572541022
Oct 23, 2019
107.87
-0.7
-0.6447453255963894
Oct 22, 2019
108.57
0.55
0.5091649694501018
Oct 21, 2019
108.02
-0.31
-0.2861626511584972
Oct 18, 2019
108.33
-0.6
-0.5508124483613329
Oct 17, 2019
108.93
-0.32
-0.2929061784897025
Oct 16, 2019
109.25
-0.23
-0.21008403361344538
Oct 15, 2019
109.48
0.09
0.08227443093518604
Oct 14, 2019
109.39
-0.23
-0.20981572705710635
Oct 11, 2019
109.62
-0.31
-0.28199763485854634
Oct 10, 2019
109.93
0.21
0.19139628144367482
Oct 9, 2019
109.72
-0.07
-0.06375808361417251
Oct 8, 2019
109.79
0.03
0.027332361516034985
Oct 7, 2019
109.76
0.06
0.054694621695533276
Oct 4, 2019
109.7
0.01
0.009116601331023794
Oct 3, 2019
109.69
-0.22
-0.20016377035756527
Oct 2, 2019
109.91
-0.02
-0.01819339579732557
Oct 1, 2019
109.93
-0.17
-0.15440508628519528
Sep 30, 2019
110.1
0.13
0.11821405837955806
Sep 27, 2019
109.97
-0.01
-0.009092562284051645
Sep 26, 2019
109.98
0.44
0.40167975168888076
Sep 25, 2019
109.54
-0.11
-0.10031919744642043
Sep 24, 2019
109.65
0.28
0.25601170339215507
Sep 23, 2019
109.37
0.08
0.0731997438008967
Sep 20, 2019
109.29
0.38
0.3489119456431916
Sep 19, 2019
108.91
0.14
0.12871196101866322
Sep 18, 2019
108.77
-0.19
-0.17437591776798825
Sep 17, 2019
108.96
0.28
0.2576370997423629
Sep 16, 2019
108.68
0.24
0.2213205459240133
Sep 13, 2019
108.44
-0.15
-0.13813426650704486
Sep 12, 2019
108.59
-0.58
-0.5312814875881653
Sep 11, 2019
109.17
-0.41
-0.3741558678590984
Sep 10, 2019
109.58
-0.27
-0.24578971324533455
Sep 9, 2019
109.85
-0.93
-0.8395017151110309
Sep 6, 2019
110.78
0.35
0.3169428597301458
Sep 5, 2019
110.43
-0.08
-0.07239163876572256
Sep 4, 2019
110.51
-0.09
-0.081374321880651
Sep 3, 2019
110.6
-0.17
-0.15347115645030243
Sep 2, 2019
110.77
-0.12
-0.10821534854360176
Aug 30, 2019
110.89
-0.38
-0.34151163835714926
Aug 29, 2019
111.27
-0.15
-0.13462574044157244
Aug 28, 2019
111.42
0.11
0.09882310663911598
Aug 27, 2019
111.31
0
0
Aug 26, 2019
111.31
-0.1
-0.08975854950184005
Aug 23, 2019
111.41
0.47
0.4236524247340905
Aug 22, 2019
110.94
0.17
0.15347115645030243
Aug 21, 2019
110.77
-0.13
-0.11722272317403065
Aug 20, 2019
110.9
0.2
0.18066847335140018
Aug 19, 2019
110.7
-0.02
-0.018063583815028903
Aug 16, 2019
110.72
-0.1
-0.09023641941887746
Aug 14, 2019
110.82
-0.46
-0.41337167505391803
Aug 13, 2019
111.28
-0.06
-0.05388898868331238
Aug 12, 2019
111.34
-0.36
-0.3222918531781558
Aug 9, 2019
111.7
0.34
0.305316091954023
Aug 8, 2019
111.36
-0.65
-0.5803053298812606
Aug 7, 2019
112.01
-0.86
-0.7619385133339239
Aug 6, 2019
112.87
-0.34
-0.3003268262520979
Aug 5, 2019
113.21
-0.44
-0.387153541575011
Aug 2, 2019
113.65
-0.33
-0.2895244779785927
Aug 1, 2019
113.98
0.18
0.15817223198594024
Jul 31, 2019
113.8
-0.22
-0.19294860550780565
Jul 30, 2019
114.02
0.49
0.4316039813265216
Jul 29, 2019
113.53
-0.15
-0.1319493314567206
Jul 26, 2019
113.68
0.25
0.22040024684827647
Jul 25, 2019
113.43
0.4
0.35388834822613463
Jul 24, 2019
113.03
0.43
0.38188277087033745
Jul 23, 2019
112.6
-0.02
-0.01775883502042266
Jul 22, 2019
112.62
-0.22
-0.19496632399858208
Jul 19, 2019
112.84
0.31
0.27548209366391185
Jul 18, 2019
112.53
0.4
0.35672879693213233
Jul 17, 2019
112.13
-0.15
-0.13359458496615603
Jul 16, 2019
112.28
0.2
0.17844396859386152
Jul 15, 2019
112.08
0.14
0.12506700017866715
Jul 12, 2019
111.94
0.28
0.2507612394769837
Jul 11, 2019
111.66
-0.26
-0.23230879199428162
Jul 10, 2019
111.92
0.05
0.04469473496022169
Jul 9, 2019
111.87
0.03
0.02682403433476395
Jul 8, 2019
111.84
0.01
0.008942144326209425
Jul 5, 2019
111.83
-0.11
-0.09826692871180989
Jul 4, 2019
111.94
0.04
0.035746201966041107
Jul 3, 2019
111.9
0.35
0.31376064545047067
Jul 2, 2019
111.55
0.28
0.2516401545789521
Jul 1, 2019
111.27
0.19
0.17104789341015483
Jun 28, 2019
111.08
-0.53
-0.47486784338320936
Jun 27, 2019
111.61
-0.26
-0.23241262179315278
Jun 26, 2019
111.87
0.12
0.10738255033557047
Jun 25, 2019
111.75
0.59
0.5307664627563872
Jun 24, 2019
111.16
-0.03
-0.026980843601043258
Jun 21, 2019
111.19
0.15
0.13508645533141211
Jun 20, 2019
111.04
-0.15
-0.1349042180052163
Jun 19, 2019
111.19
0.06
0.053990821560334745
Jun 18, 2019
111.13
-0.15
-0.13479511143062545
Jun 17, 2019
111.28
0.28
0.25225225225225223
Jun 14, 2019
111
-0.25
-0.2247191011235955
Jun 13, 2019
111.25
0.26
0.23425533831876746
Jun 12, 2019
110.99
-0.13
-0.1169906407487401
Jun 11, 2019
111.12
-0.53
-0.47469771607702643
Jun 7, 2019
111.65
0.01
0.00895736295234683
Jun 6, 2019
111.64
0.14
0.12556053811659193
Jun 5, 2019
111.5
0.17
0.1526991826102578
Jun 4, 2019
111.33
0.09
0.08090614886731391
Jun 3, 2019
111.24
0.43
0.3880516198899016
May 31, 2019
110.81
0.34
0.30777586675115415
May 29, 2019
110.47
-0.21
-0.18973617636429346
May 28, 2019
110.68
-0.23
-0.2073753493823821
May 27, 2019
110.91
-0.08
-0.07207856563654383
May 24, 2019
110.99
0.09
0.0811541929666366
May 23, 2019
110.9
-0.64
-0.5737851891698046
May 22, 2019
111.54
0.11
0.09871668311944719
May 21, 2019
111.43
-0.06
-0.05381648578347834
May 20, 2019
111.49
0.67
0.604584010106479
May 17, 2019
110.82
-0.45
-0.4044216770018873
May 16, 2019
111.27
0.01
0.008987956138774043
May 15, 2019
111.26
0.21
0.18910400720396217
May 14, 2019
111.05
-0.06
-0.054000540005400055
May 13, 2019
111.11
-0.04
-0.03598740440845704
May 10, 2019
111.15
0.69
0.6246605105920695
May 8, 2019
110.46
-0.03
-0.027151778441487917
May 7, 2019
110.49
0.27
0.24496461622210125
May 6, 2019
110.22
-0.01
-0.009071940488070399
May 3, 2019
110.23
0.18
0.1635620172648796
May 2, 2019
110.05
0.43
0.39226418536763363
Apr 30, 2019
109.62
0.01
0.009123255177447314
Apr 29, 2019
109.61
-0.04
-0.0364797081623347
Apr 26, 2019
109.65
-0.05
-0.04557885141294439
Apr 25, 2019
109.7
0.37
0.3384249519802433
Apr 24, 2019
109.33
0.15
0.13738779996336326
Apr 23, 2019
109.18
0.31
0.28474327179204556
Apr 18, 2019
108.87
0.11
0.10114012504597278
Apr 17, 2019
108.76
0.08
0.0736105999263894
Apr 16, 2019
108.68
-0.18
-0.1653499908138894
Apr 15, 2019
108.86
-0.22
-0.20168683535020168
Apr 12, 2019
109.08
-0.24
-0.21953896816684962
Apr 11, 2019
109.32
-0.22
-0.20083987584444038
Apr 10, 2019
109.54
0.06
0.05480453050785532
Apr 9, 2019
109.48
0.35
0.3207184092366902
Apr 8, 2019
109.13
0.26
0.2388169376320382
Apr 5, 2019
108.87
-0.03
-0.027548209366391185
Apr 4, 2019
108.9
-0.05
-0.04589261128958238
Apr 3, 2019
108.95
-0.05
-0.045871559633027525
Apr 2, 2019
109
0.22
0.20224305938591652
Apr 1, 2019
108.78
0.29
0.2673057424647433
Mar 29, 2019
108.49
-0.05
-0.04606596646397641
Mar 28, 2019
108.54
-0.26
-0.23897058823529413
Mar 27, 2019
108.8
-0.02
-0.01837897445322551
Mar 26, 2019
108.82
0.23
0.2118058753108021
Mar 25, 2019
108.59
-0.12
-0.11038542912335572
Mar 22, 2019
108.71
-0.35
-0.3209242618741977
Mar 21, 2019
109.06
-0.44
-0.4018264840182648
Mar 20, 2019
109.5
-0.59
-0.5359251521482423
Mar 19, 2019
110.09
0.08
0.072720661758022
Mar 18, 2019
110.01
0.08
0.07277358318930228
Mar 15, 2019
109.93
-0.19
-0.17253904831093353
Mar 14, 2019
110.12
-0.14
-0.1269726101940867
Mar 13, 2019
110.26
0.13
0.11804231362934714
Mar 12, 2019
110.13
0.17
0.15460167333575844
Mar 11, 2019
109.96
0.23
0.2096053950606033
Mar 8, 2019
109.73
0.22
0.2008948954433385
Mar 7, 2019
109.51
-0.29
-0.2641165755919854
Mar 6, 2019
109.8
0.32
0.2922908293752284
Mar 5, 2019
109.48
-0.08
-0.07301935012778386
Mar 4, 2019
109.56
0.14
0.12794735880095046
Mar 1, 2019
109.42
0.13
0.11894958367645714
Feb 28, 2019
109.29
-0.08
-0.07314620096918717
Feb 27, 2019
109.37
0.31
0.2842472033742894
Feb 26, 2019
109.06
-0.15
-0.13735005951835913
Feb 25, 2019
109.21
-0.45
-0.41035929235819807
Feb 22, 2019
109.66
0.25
0.22849830911251257
Feb 21, 2019
109.41
0.09
0.08232711306256861
Feb 20, 2019
109.32
-0.08
-0.07312614259597806
Feb 19, 2019
109.4
0.07
0.06402634226653252
Feb 18, 2019
109.33
0.33
0.30275229357798167
Feb 15, 2019
109
0.08
0.07344840249724569
Feb 14, 2019
108.92
0.28
0.25773195876288657
Feb 13, 2019
108.64
-0.18
-0.1654107700790296
Feb 12, 2019
108.82
0.12
0.11039558417663294
Feb 11, 2019
108.7
0.18
0.16586804275709546
Feb 8, 2019
108.52
-0.09
-0.08286529785470952
Feb 7, 2019
108.61
0.13
0.11983775811209439
Feb 6, 2019
108.48
-0.28
-0.25744759102611253
Feb 5, 2019
108.76
0.26
0.23963133640552994
Feb 4, 2019
108.5
0.24
0.22168852761869573
Feb 1, 2019
108.26
-0.61
-0.5603012767520896
Jan 31, 2019
108.87
0
0
Jan 30, 2019
108.87
-0.23
-0.21081576535288726
Jan 29, 2019
109.1
0.03
0.027505271843770055
Jan 28, 2019
109.07
0.07
0.06422018348623854
Jan 25, 2019
109
-0.05
-0.04585052728106373
Jan 24, 2019
109.05
-0.01
-0.009169264624977077
Jan 23, 2019
109.06
-0.17
-0.15563489883731577
Jan 22, 2019
109.23
0.22
0.20181634712411706
Jan 21, 2019
109.01
-0.01
-0.0091726288754357
Jan 18, 2019
109.02
0.6
0.5534034311012729
Jan 17, 2019
108.42
-0.07
-0.06452207576735183
Jan 16, 2019
108.49
0
0
Jan 15, 2019
108.49
0.32
0.29583063696034023
Jan 14, 2019
108.17
-0.08
-0.07390300230946882
Jan 11, 2019
108.25
0.05
0.04621072088724584
Jan 10, 2019
108.2
-0.02
-0.018480872297172428
Jan 9, 2019
108.22
0.47
0.4361948955916473
Jan 8, 2019
107.75
-0.08
-0.07419085597700084
Jan 7, 2019
107.83
-0.21
-0.19437245464642725
Jan 4, 2019
108.04
0.18
0.1668829964769145
Jan 3, 2019
107.86
0.01
0.00927213722763097
Jan 2, 2019
107.85
-0.07
-0.06486286137879911
Dec 31, 2018
107.92
0.04
0.03707823507601038
Dec 28, 2018
107.88
-0.05
-0.0463263226165107
Dec 27, 2018
107.93
-0.37
-0.34164358264081257
Dec 21, 2018
108.3
0.4
0.3707136237256719
Dec 20, 2018
107.9
0
0
Dec 19, 2018
107.9
0.15
0.13921113689095127
Dec 18, 2018
107.75
0.28
0.26053782450916535
Dec 17, 2018
107.47
-0.27
-0.25060330425097455
Dec 14, 2018
107.74
-0.18
-0.16679021497405486
Dec 13, 2018
107.92
-0.18
-0.16651248843663274
Dec 12, 2018
108.1
0.5
0.4646840148698885
Dec 11, 2018
107.6
0.33
0.30763493987135265
Dec 10, 2018
107.27
0.29
0.27107870630024306
Dec 7, 2018
106.98
0.52
0.4884463648318617
Dec 6, 2018
106.46
0.27
0.254261229870986
Dec 5, 2018
106.19
0.01
0.009417969485778867
Dec 4, 2018
106.18
0.08
0.07540056550424128
Dec 3, 2018
106.1
0.12
0.11322891111530478
Nov 30, 2018
105.98
-0.8
-0.7492039707810452
Nov 29, 2018
106.78
-0.27
-0.25221858944418496
Nov 28, 2018
107.05
-0.37
-0.34444237572146713
Nov 27, 2018
107.42
-0.57
-0.5278266506157978
Nov 26, 2018
107.99
-0.4
-0.3690377341083126
Nov 23, 2018
108.39
0.03
0.02768549280177187
Nov 22, 2018
108.36
-0.23
-0.2118058753108021
Nov 21, 2018
108.59
0.01
0.009209799226376865
Nov 20, 2018
108.58
-0.39
-0.3578966688079288
Nov 19, 2018
108.97
-1.86
-1.67824596228458
Nov 16, 2018
110.83
-0.8
-0.7166532294186151
Nov 15, 2018
111.63
-0.26
-0.2323710787380463
Nov 14, 2018
111.89
0.1
0.08945343948474818
Nov 13, 2018
111.79
0.2
0.17922752934850794
Nov 12, 2018
111.59
0.86
0.7766639573737921
Nov 9, 2018
110.73
-0.32
-0.28815848716794235
Nov 8, 2018
111.05
-0.09
-0.08097894547417671
Nov 7, 2018
111.14
0.33
0.2978070571248082
Nov 6, 2018
110.81
0.53
0.480594849474066
Nov 5, 2018
110.28
-0.49
-0.4423580391802835
Nov 2, 2018
110.77
-1.05
-0.9390091218028975
Oct 31, 2018
111.82
0.9
0.8113956004327443
Oct 30, 2018
110.92
-0.61
-0.5469380435757195
Oct 29, 2018
111.53
-0.45
-0.4018574745490266
Oct 26, 2018
111.98
-0.06
-0.053552302749018205
Oct 25, 2018
112.04
-0.23
-0.20486327603099672
Oct 24, 2018
112.27
0.51
0.45633500357909806
Oct 23, 2018
111.76
-0.42
-0.37439828846496703
Oct 22, 2018
112.18
0
0
Oct 19, 2018
112.18
-0.67
-0.5937084625609216
Oct 18, 2018
112.85
-0.68
-0.5989606271470096
Oct 17, 2018
113.53
-0.4
-0.35109277626612834
Oct 16, 2018
113.93
-0.09
-0.0789335204350114
Oct 15, 2018
114.02
-0.48
-0.4192139737991266
Oct 12, 2018
114.5
-0.17
-0.14825150431673498
Oct 11, 2018
114.67
-0.43
-0.3735881841876629
Oct 10, 2018
115.1
-0.25
-0.21673168617251842
Oct 9, 2018
115.35
-0.05
-0.043327556325823226
Oct 8, 2018
115.4
-0.04
-0.03465003465003465
Oct 5, 2018
115.44
0.16
0.13879250520471895
Oct 4, 2018
115.28
0.13
0.11289622231871473
Oct 3, 2018
115.15
-0.25
-0.21663778162911612
Oct 2, 2018
115.4
0.17
0.14753102490670833
Oct 1, 2018
115.23
-0.08
-0.06937819790130952
Sep 28, 2018
115.31
0.09
0.0781114389862871
Sep 27, 2018
115.22
0.25
0.2174480299208489
Sep 26, 2018
114.97
0.24
0.20918678636799443
Sep 25, 2018
114.73
-0.02
-0.017429193899782137
Sep 24, 2018
114.75
0.13
0.11341825161402896
Sep 21, 2018
114.62
-0.39
-0.33910094774367444
Sep 20, 2018
115.01
-0.41
-0.3552243978513256
Sep 19, 2018
115.42
0.16
0.1388165885823356
Sep 18, 2018
115.26
-0.24
-0.2077922077922078
Sep 17, 2018
115.5
0.17
0.1474031041359577
Sep 14, 2018
115.33
0.15
0.13023094287202638
Sep 13, 2018
115.18
-0.39
-0.3374578177727784
Sep 12, 2018
115.57
0.12
0.1039411000433088
Sep 11, 2018
115.45
0.23
0.1996181218538448
Sep 10, 2018
115.22
-0.2
-0.17328019407381737
Sep 7, 2018
115.42
-0.04
-0.034644032565390614
Sep 6, 2018
115.46
0.51
0.4436711613745107
Sep 5, 2018
114.95
-0.38
-0.32948929159802304
Sep 4, 2018
115.33
0.5
0.4354262823304015
Sep 3, 2018
114.83
0.03
0.02613240418118467
Aug 31, 2018
114.8
0.15
0.13083296990841692
Aug 30, 2018
114.65
0.16
0.13975019652371387
Aug 29, 2018
114.49
-0.16
-0.13955516790231137
Aug 28, 2018
114.65
0.05
0.04363001745200698
Aug 27, 2018
114.6
0.19
0.16606939952801328
Aug 24, 2018
114.41
0.42
0.36845337310290377
Aug 23, 2018
113.99
-0.7
-0.6103409189990409
Aug 22, 2018
114.69
0.04
0.03488879197557784
Aug 21, 2018
114.65
0.17
0.1484975541579315
Aug 20, 2018
114.48
0.02
0.017473353136466887
Aug 17, 2018
114.46
0.62
0.5446240337315531
Aug 16, 2018
113.84
-0.32
-0.2803083391730904
Aug 14, 2018
114.16
-0.15
-0.13122211530049865
Aug 13, 2018
114.31
0.93
0.8202504850943729
Aug 10, 2018
113.38
-0.66
-0.5787443002455279
Aug 9, 2018
114.04
0.03
0.026313481273572494
Aug 8, 2018
114.01
0.33
0.2902885292047854
Aug 7, 2018
113.68
0.37
0.3265378166093019
Aug 6, 2018
113.31
0.13
0.1148612829121753
Aug 3, 2018
113.18
0.68
0.6044444444444445
Aug 2, 2018
112.5
0.15
0.13351134846461948
Aug 1, 2018
112.35
-0.5
-0.44306601683650865
Jul 31, 2018
112.85
0.05
0.044326241134751775
Jul 30, 2018
112.8
-0.37
-0.32694176902005834
Jul 27, 2018
113.17
-0.06
-0.05298949041773381
Jul 26, 2018
113.23
-0.01
-0.008830801836806783
Jul 25, 2018
113.24
-0.26
-0.2290748898678414
Jul 24, 2018
113.5
-0.28
-0.2460889435753208
Jul 23, 2018
113.78
-0.43
-0.37649943087295334
Jul 20, 2018
114.21
-0.25
-0.2184169142058361
Jul 19, 2018
114.46
0.29
0.25400718227205044
Jul 18, 2018
114.17
0.33
0.2898805340829234
Jul 17, 2018
113.84
0.14
0.12313104661389622
Jul 16, 2018
113.7
0.2
0.1762114537444934
Jul 13, 2018
113.5
0.68
0.6027300124091474
Jul 12, 2018
112.82
-0.24
-0.21227666725632408
Jul 11, 2018
113.06
-0.18
-0.15895443306252208
Jul 10, 2018
113.24
-0.19
-0.16750418760469013
Jul 9, 2018
113.43
-0.08
-0.07047837194960796
Jul 6, 2018
113.51
-0.51
-0.44728994913173126
Jul 5, 2018
114.02
0.05
0.04387119417390541
Jul 4, 2018
113.97
0.09
0.07903055848261328
Jul 3, 2018
113.88
0.17
0.14950312197695892
Jul 2, 2018
113.71
0.24
0.21150965012778708
Jun 29, 2018
113.47
-0.09
-0.07925325818950335
Jun 28, 2018
113.56
0.25
0.22063365987114994
Jun 27, 2018
113.31
-0.22
-0.19378137937109133
Jun 26, 2018
113.53
0.53
0.4690265486725664
Jun 25, 2018
113
0.17
0.15066914827616767
Jun 22, 2018
112.83
0.01
0.008863676653075695
Jun 21, 2018
112.82
0.5
0.44515669515669515
Jun 20, 2018
112.32
-0.67
-0.5929728294539339
Jun 19, 2018
112.99
-0.2
-0.17669405424507464
Jun 18, 2018
113.19
0.05
0.044193035177656
Jun 15, 2018
113.14
0.38
0.33699893579283435
Jun 14, 2018
112.76
0.01
0.008869179600886918
Jun 13, 2018
112.75
0.71
0.6337022491967155
Jun 12, 2018
112.04
-0.79
-0.7001683949304263
Jun 11, 2018
112.83
-0.46
-0.4060376026127637
Jun 8, 2018
113.29
-0.11
-0.09700176366843033
Jun 7, 2018
113.4
-0.26
-0.22875241949674469
Jun 6, 2018
113.66
0.06
0.0528169014084507
Jun 5, 2018
113.6
-0.14
-0.12308774397749253
Jun 4, 2018
113.74
0.19
0.16732716864817263
Jun 1, 2018
113.55
0.06
0.05286809410520751
May 31, 2018
113.49
-0.09
-0.07923930269413629
May 30, 2018
113.58
0.17
0.1498985980072304
May 29, 2018
113.41
-0.29
-0.25505716798592787
May 28, 2018
113.7
-0.16
-0.14052344985069384
May 25, 2018
113.86
0.07
0.061516829246858244
May 24, 2018
113.79
0.15
0.13199577613516367
May 23, 2018
113.64
0.09
0.07926023778071334
May 22, 2018
113.55
0.39
0.344644750795334
May 18, 2018
113.16
-0.07
-0.061821072154022785
May 17, 2018
113.23
-0.32
-0.2818141787758697
May 16, 2018
113.55
0.17
0.1499382607161757
May 15, 2018
113.38
-0.11
-0.09692483919288043
May 14, 2018
113.49
0.18
0.15885623510722796
May 11, 2018
113.31
1.36
1.2148280482358196
May 9, 2018
111.95
0.28
0.250738783916898
May 8, 2018
111.67
-0.17
-0.15200286123032905
May 7, 2018
111.84
-0.02
-0.017879492222420884
May 4, 2018
111.86
-0.66
-0.5865623889086384
May 3, 2018
112.52
0.73
0.6530101082386618
May 2, 2018
111.79
0.34
0.3050695379093764
Apr 30, 2018
111.45
0.14
0.12577486299523852
Apr 27, 2018
111.31
-0.24
-0.2151501568803227
Apr 26, 2018
111.55
0.23
0.2066115702479339
Apr 25, 2018
111.32
-0.37
-0.33127406213627003
Apr 24, 2018
111.69
-0.37
-0.33018026057469213
Apr 23, 2018
112.06
0.23
0.20566931950281678
Apr 20, 2018
111.83
-0.33
-0.2942225392296719
Apr 19, 2018
112.16
0.06
0.05352363960749331
Apr 18, 2018
112.1
0.08
0.07141581860382075
Apr 17, 2018
112.02
0.23
0.20574291081492083
Apr 16, 2018
111.79
0.76
0.684499684769882
Apr 13, 2018
111.03
0.11
0.0991705733862243
Apr 12, 2018
110.92
-0.15
-0.1350499684883407
Apr 11, 2018
111.07
0.09
0.08109569291764282
Apr 10, 2018
110.98
0.26
0.23482658959537572
Apr 9, 2018
110.72
-0.52
-0.46745774901114706
Apr 6, 2018
111.24
-0.04
-0.035945363048166784
Apr 5, 2018
111.28
0.03
0.02696629213483146
Apr 4, 2018
111.25
0.04
0.035967988490243685
Apr 3, 2018
111.21
0.27
0.24337479718766902
Mar 29, 2018
110.94
-0.07
-0.06305738221781822
Mar 28, 2018
111.01
-0.08
-0.07201368259969394
Mar 27, 2018
111.09
-0.29
-0.26036990483031064
Mar 26, 2018
111.38
0.08
0.07187780772686433
Mar 23, 2018
111.3
0.25
0.22512381809995496
Mar 22, 2018
111.05
0.13
0.11720158672917418
Mar 21, 2018
110.92
0.4
0.3619254433586681
Mar 20, 2018
110.52
-0.27
-0.2437043054427295
Mar 19, 2018
110.79
0.38
0.3441717235757631
Mar 16, 2018
110.41
0.26
0.23604176123468
Mar 15, 2018
110.15
0.08
0.07268102116834742
Mar 14, 2018
110.07
0.42
0.38303693570451436
Mar 13, 2018
109.65
-0.11
-0.10021865889212828
Mar 12, 2018
109.76
-0.18
-0.1637256685464799
Mar 9, 2018
109.94
0.02
0.018195050946142648
Mar 8, 2018
109.92
0.48
0.43859649122807015
Mar 7, 2018
109.44
-0.34
-0.3097103297504099
Mar 6, 2018
109.78
-0.07
-0.06372325898953118
Mar 5, 2018
109.85
-0.66
-0.5972310198172112
Mar 2, 2018
110.51
-0.24
-0.21670428893905191
Mar 1, 2018
110.75
-0.35
-0.31503150315031503
Feb 28, 2018
111.1
0.09
0.08107377713719485
Feb 27, 2018
111.01
-0.35
-0.31429597701149425
Feb 26, 2018
111.36
-0.22
-0.19716795124574296
Feb 23, 2018
111.58
0.45
0.4049311617025106
Feb 22, 2018
111.13
0.48
0.43380027112516945
Feb 21, 2018
110.65
0.07
0.06330258636281426
Feb 20, 2018
110.58
0.19
0.1721170395869191
Feb 19, 2018
110.39
-0.19
-0.1718213058419244
Feb 16, 2018
110.58
-0.24
-0.2165674066053059
Feb 15, 2018
110.82
0.03
0.027078256160303276
Feb 14, 2018
110.79
0.69
0.6267029972752044
Feb 13, 2018
110.1
-0.38
-0.3439536567704562
Feb 12, 2018
110.48
0.18
0.1631912964641886
Feb 9, 2018
110.3
0.67
0.6111465839642434
Feb 8, 2018
109.63
-0.45
-0.40879360465116277
Feb 7, 2018
110.08
0.49
0.4471210876904827
Feb 6, 2018
109.59
-0.02
-0.018246510354894628
Feb 5, 2018
109.61
-0.21
-0.1912219996357676
Feb 2, 2018
109.82
0.53
0.48494830268094063
Feb 1, 2018
109.29
-0.26
-0.23733455043359197
Jan 31, 2018
109.55
0.38
0.34808097462672893
Jan 30, 2018
109.17
-0.4
-0.3650634297709227
Jan 29, 2018
109.57
0.31
0.28372688998718654
Jan 26, 2018
109.26
0.04
0.03662332906061161
Jan 25, 2018
109.22
-0.19
-0.17365871492550955
Jan 24, 2018
109.41
-0.15
-0.13691128148959475
Jan 23, 2018
109.56
0.36
0.32967032967032966
Jan 22, 2018
109.2
-0.39
-0.35587188612099646
Jan 19, 2018
109.59
-0.18
-0.1639792292976223
Jan 18, 2018
109.77
0.05
0.045570543200874954
Jan 17, 2018
109.72
-0.2
-0.1819505094614265
Jan 16, 2018
109.92
0.18
0.16402405686167304
Jan 15, 2018
109.74
0.12
0.10946907498631636
Jan 12, 2018
109.62
-0.23
-0.20937642239417387
Jan 11, 2018
109.85
-0.6
-0.5432322317790855
Jan 10, 2018
110.45
0.36
0.3270051775819784
Jan 9, 2018
110.09
0.45
0.41043414812112367
Jan 8, 2018
109.64
0.53
0.4857483273760425
Jan 5, 2018
109.11
0.24
0.22044640396803528
Jan 4, 2018
108.87
0.71
0.6564349112426036
Jan 3, 2018
108.16
0.03
0.027744381762693053
Jan 2, 2018
108.13
-0.27
-0.24907749077490776
Dec 29, 2017
108.4
0.24
0.22189349112426035
Dec 28, 2017
108.16
-0.18
-0.1661436219309581
Dec 27, 2017
108.34
0.08
0.07389617587289858
Dec 22, 2017
108.26
-0.14
-0.12915129151291513
Dec 21, 2017
108.4
-0.17
-0.15658100764483743
Dec 20, 2017
108.57
0.59
0.5463974810150027
Dec 19, 2017
107.98
-0.54
-0.4976041282712864
Dec 18, 2017
108.52
-0.14
-0.12884226026136572
Dec 15, 2017
108.66
0.04
0.03682563063892469
Dec 14, 2017
108.62
-0.7
-0.6403219904866447
Dec 13, 2017
109.32
0.29
0.2659818398605888
Dec 12, 2017
109.03
-0.46
-0.42012969220933416
Dec 11, 2017
109.49
0.53
0.486417033773862
Dec 8, 2017
108.96
-0.08
-0.07336757153338225
Dec 7, 2017
109.04
-0.04
-0.03667033370003667
Dec 6, 2017
109.08
-0.35
-0.3198391665905145
Dec 5, 2017
109.43
0.27
0.24734334921216564
Dec 4, 2017
109.16
-0.25
-0.22849830911251257
Dec 1, 2017
109.41
0.19
0.17396081303790514
Nov 30, 2017
109.22
-0.93
-0.8443032228778938
Nov 29, 2017
110.15
-0.19
-0.17219503353271706
Nov 28, 2017
110.34
0.31
0.28174134327001726
Nov 27, 2017
110.03
-0.01
-0.009087604507451835
Nov 24, 2017
110.04
0.12
0.1091703056768559
Nov 23, 2017
109.92
-0.18
-0.16348773841961853
Nov 22, 2017
110.1
-0.45
-0.40705563093622793
Nov 21, 2017
110.55
0.23
0.2084844089920232
Nov 20, 2017
110.32
-0.27
-0.2441450402387196
Nov 17, 2017
110.59
0
0
Nov 16, 2017
110.59
-0.08
-0.07228697930785218
Nov 15, 2017
110.67
0.12
0.10854816824966079
Nov 14, 2017
110.55
-0.36
-0.3245875033811198
Nov 13, 2017
110.91
0.26
0.2349751468594668
Nov 10, 2017
110.65
-0.43
-0.3871083903492978
Nov 9, 2017
111.08
-0.23
-0.20663013206360614
Nov 8, 2017
111.31
0.3
0.2702459237906495
Nov 7, 2017
111.01
0.26
0.23476297968397292
Nov 6, 2017
110.75
-0.31
-0.27912839906356923
Nov 3, 2017
111.06
-0.08
-0.07198128486593486
Nov 2, 2017
111.14
1.11
1.0088157775152231
Oct 31, 2017
110.03
0.14
0.1274001274001274
Oct 30, 2017
109.89
-0.11
-0.1
Oct 27, 2017
110
-0.64
-0.5784526391901663
Oct 26, 2017
110.64
-0.09
-0.0812787862367922
Oct 25, 2017
110.73
-0.11
-0.09924215084806928
Oct 24, 2017
110.84
0.54
0.48957388939256574
Oct 23, 2017
110.3
-0.31
-0.28026399059759516
Oct 20, 2017
110.61
0.42
0.38115981486523276
Oct 19, 2017
110.19
0.16
0.14541488684904116
Oct 18, 2017
110.03
-0.12
-0.10894235133908307
Oct 17, 2017
110.15
-0.13
-0.11788175553137469
Oct 16, 2017
110.28
0.01
0.009068649678062937
Oct 13, 2017
110.27
0.3
0.27280167318359555
Oct 12, 2017
109.97
0.21
0.1913265306122449
Oct 11, 2017
109.76
0.25
0.22828965391288467
Oct 10, 2017
109.51
-0.11
-0.10034665207079001
Oct 9, 2017
109.62
-0.64
-0.5804462180301106
Oct 6, 2017
110.26
0.6
0.5471457231442641
Oct 5, 2017
109.66
0.11
0.10041077133728891
Oct 4, 2017
109.55
-0.04
-0.036499680627794504
Oct 3, 2017
109.59
0.21
0.19199122325836535
Oct 2, 2017
109.38
0.23
0.21071919377004122
Sep 29, 2017
109.15
-0.33
-0.30142491779320424
Sep 28, 2017
109.48
-0.04
-0.036523009495982466
Sep 27, 2017
109.52
0.39
0.3573719417208833
Sep 26, 2017
109.13
-0.13
-0.11898224418817499
Sep 25, 2017
109.26
0.27
0.2477291494632535
Sep 22, 2017
108.99
0.06
0.055081244836133296
Sep 21, 2017
108.93
0.23
0.21159153633854647
Sep 20, 2017
108.7
0.09
0.08286529785470952
Sep 19, 2017
108.61
0.5
0.4624919063916381
Sep 18, 2017
108.11
-0.46
-0.42368978539191304
Sep 15, 2017
108.57
0.11
0.10141987829614604
Sep 14, 2017
108.46
0.26
0.24029574861367836
Sep 13, 2017
108.2
0.01
0.009242998428690268
Sep 12, 2017
108.19
0.32
0.2966533790673959
Sep 11, 2017
107.87
0.27
0.25092936802973975
Sep 8, 2017
107.6
0.2
0.186219739292365
Sep 7, 2017
107.4
-0.22
-0.20442296970823268
Sep 6, 2017
107.62
-0.43
-0.3979639055992596
Sep 5, 2017
108.05
-0.36
-0.3320726870214925
Sep 4, 2017
108.41
0.06
0.05537609598523304
Sep 1, 2017
108.35
-0.06
-0.05534544783691541
Aug 31, 2017
108.41
-0.02
-0.018445079774970025
Aug 30, 2017
108.43
0.18
0.16628175519630484
Aug 29, 2017
108.25
-0.13
-0.1199483299501753
Aug 28, 2017
108.38
0.05
0.046155266315886644
Aug 25, 2017
108.33
-0.16
-0.1474790303253756
Aug 24, 2017
108.49
0.02
0.018438277864847422
Aug 23, 2017
108.47
-0.27
-0.24829869413279382
Aug 22, 2017
108.74
-0.22
-0.20190895741556533
Aug 21, 2017
108.96
0.07
0.06428505831573147
Aug 18, 2017
108.89
0.18
0.16557814368503357
Aug 17, 2017
108.71
0.26
0.239741816505302
Aug 16, 2017
108.45
0.3
0.27739251040221913
Aug 14, 2017
108.15
0.46
0.4271520104002229
Aug 11, 2017
107.69
-0.02
-0.01856837805217714
Aug 10, 2017
107.71
0.81
0.7577174929840973
Aug 9, 2017
106.9
0
0
Aug 8, 2017
106.9
0.15
0.1405152224824356
Aug 7, 2017
106.75
-0.07
-0.0655307994757536
Aug 4, 2017
106.82
0
0
Aug 3, 2017
106.82
-0.09
-0.08418295762791132
Aug 2, 2017
106.91
0.49
0.46043976696109756
Aug 1, 2017
106.42
0.25
0.2354714137703683
Jul 31, 2017
106.17
-0.59
-0.5526414387411015
Jul 28, 2017
106.76
0.25
0.23471974462491785
Jul 27, 2017
106.51
0.23
0.2164094843808807
Jul 26, 2017
106.28
-0.1
-0.09400263207369806
Jul 25, 2017
106.38
-0.31
-0.29056143968506887
Jul 24, 2017
106.69
0.2
0.187811062071556
Jul 21, 2017
106.49
-1.23
-1.1418492387671741
Jul 20, 2017
107.72
-0.53
-0.4896073903002309
Jul 19, 2017
108.25
0.49
0.45471417965850036
Jul 18, 2017
107.76
0.81
0.7573632538569425
Jul 17, 2017
106.95
0.35
0.32833020637898686
Jul 14, 2017
106.6
-0.09
-0.08435654700534258
Jul 13, 2017
106.69
-0.08
-0.07492741406762199
Jul 12, 2017
106.77
-0.37
-0.34534254246779916
Jul 11, 2017
107.14
1.03
0.9706907925737442
Jul 10, 2017
106.11
0.28
0.2645752622129831
Jul 7, 2017
105.83
0.64
0.608422853883449
Jul 6, 2017
105.19
0.26
0.24778423711045458
Jul 5, 2017
104.93
-0.04
-0.03810612555968372
Jul 4, 2017
104.97
-0.25
-0.23759741494012546
Jul 3, 2017
105.22
0.3
0.28593213877239804
Jun 30, 2017
104.92
0.02
0.019065776930409915
Jun 29, 2017
104.9
0.09
0.08586966892472092
Jun 28, 2017
104.81
0.16
0.15289058767319638
Jun 27, 2017
104.65
0.97
0.935570987654321
Jun 26, 2017
103.68
-0.83
-0.7941823748923548
Jun 22, 2017
104.51
-0.55
-0.5235103750237959
Jun 21, 2017
105.06
0.08
0.07620499142693847
Jun 20, 2017
104.98
-0.42
-0.3984819734345351
Jun 19, 2017
105.4
-0.47
-0.4439406819684519
Jun 16, 2017
105.87
-0.27
-0.25438100621820237
Jun 15, 2017
106.14
0.2
0.18878610534264678
Jun 14, 2017
105.94
-0.14
-0.13197586726998492
Jun 13, 2017
106.08
0.24
0.22675736961451248
Jun 12, 2017
105.84
-1.48
-1.3790532985464032
Jun 9, 2017
107.32
0.1
0.09326618168252192
Jun 8, 2017
107.22
0.03
0.027987685418415897
Jun 7, 2017
107.19
0.47
0.4404047976011994
Jun 6, 2017
106.72
-0.52
-0.484893696381947
Jun 2, 2017
107.24
-0.08
-0.07454342154304883
Jun 1, 2017
107.32
0
0
May 31, 2017
107.32
0.29
0.2709520695132206
May 30, 2017
107.03
-0.38
-0.3537845638208733
May 29, 2017
107.41
0.04
0.037254354102635744
May 26, 2017
107.37
-0.16
-0.14879568492513717
May 24, 2017
107.53
0.39
0.36400970692551804
May 23, 2017
107.14
-0.4
-0.3719546215361726
May 22, 2017
107.54
0.17
0.15833100493620192
May 19, 2017
107.37
-0.13
-0.12093023255813953
May 18, 2017
107.5
-0.1
-0.09293680297397769
May 17, 2017
107.6
-0.45
-0.41647385469689957
May 16, 2017
108.05
-0.03
-0.02775721687638786
May 15, 2017
108.08
-0.09
-0.08320236664509569
May 12, 2017
108.17
0
0
May 11, 2017
108.17
-0.33
-0.30414746543778803
May 10, 2017
108.5
-0.97
-0.8860875125605189
May 9, 2017
109.47
0.33
0.30236393622869706
May 8, 2017
109.14
-0.18
-0.16465422612513722
May 5, 2017
109.32
-0.28
-0.25547445255474455
May 4, 2017
109.6
-0.4
-0.36363636363636365
May 3, 2017
110
-0.02
-0.018178512997636793
May 2, 2017
110.02
-0.55
-0.4974224473184408
Apr 28, 2017
110.57
0.16
0.14491440992663707
Apr 27, 2017
110.41
0.01
0.009057971014492754
Apr 26, 2017
110.4
0.19
0.17239814898829509
Apr 25, 2017
110.21
0.13
0.11809593023255814
Apr 24, 2017
110.08
0.16
0.14556040756914118
Apr 21, 2017
109.92
0.6
0.5488474204171241
Apr 20, 2017
109.32
-0.19
-0.17350013697379235
Apr 19, 2017
109.51
-0.13
-0.11856986501276906
Apr 18, 2017
109.64
0.04
0.0364963503649635
Apr 13, 2017
109.6
0.02
0.018251505749224312
Apr 12, 2017
109.58
-0.09
-0.08206437494301085
Apr 11, 2017
109.67
-0.19
-0.17294738758419806
Apr 10, 2017
109.86
-0.02
-0.018201674554058973
Apr 7, 2017
109.88
0.29
0.26462268455151017
Apr 6, 2017
109.59
-0.48
-0.4360861270100845
Apr 5, 2017
110.07
0.25
0.2276452376616281
Apr 4, 2017
109.82
0.44
0.4022673249222893
Apr 3, 2017
109.38
0.09
0.08234971177600878
Mar 31, 2017
109.29
0.31
0.28445586346118557
Mar 30, 2017
108.98
-0.02
-0.01834862385321101
Mar 29, 2017
109
-0.15
-0.1374255611543747
Mar 28, 2017
109.15
-0.3
-0.27409776153494747
Mar 27, 2017
109.45
-0.41
-0.3732022574185327
Mar 24, 2017
109.86
0.07
0.06375808361417251
Mar 23, 2017
109.79
-0.09
-0.08190753549326538
Mar 22, 2017
109.88
0.19
0.17321542528945208
Mar 21, 2017
109.69
-0.04
-0.03645311218445275
Mar 20, 2017
109.73
-0.41
-0.37225349555111675
Mar 17, 2017
110.14
-0.4
-0.3618599601954044
Mar 16, 2017
110.54
0.13
0.11774295806539263
Mar 15, 2017
110.41
0.21
0.19056261343012704
Mar 14, 2017
110.2
-0.2
-0.18115942028985507
Mar 13, 2017
110.4
-0.87
-0.7818819088703155
Mar 10, 2017
111.27
0.73
0.660394427356613
Mar 9, 2017
110.54
-0.16
-0.14453477868112014
Mar 8, 2017
110.7
0.42
0.3808487486398259
Mar 7, 2017
110.28
-0.33
-0.29834553837808514
Mar 6, 2017
110.61
0.41
0.3720508166969147
Mar 3, 2017
110.2
0.43
0.3917281588776533
Mar 2, 2017
109.77
0.02
0.018223234624145785
Mar 1, 2017
109.75
0.62
0.5681297535049941
Feb 28, 2017
109.13
-0.78
-0.7096715494495496
Feb 27, 2017
109.91
0.15
0.13666180758017493
Feb 24, 2017
109.76
0.22
0.20083987584444038
Feb 23, 2017
109.54
-0.07
-0.0638627862421312
Feb 22, 2017
109.61
0.13
0.11874314943368652
Feb 21, 2017
109.48
0.41
0.37590538186485745
Feb 20, 2017
109.07
-0.04
-0.03666025112272019
Feb 17, 2017
109.11
0.41
0.37718491260349585
Feb 16, 2017
108.7
-0.1
-0.09191176470588236
Feb 15, 2017
108.8
0.18
0.1657153378751611
Feb 14, 2017
108.62
-0.14
-0.12872379551305627
Feb 13, 2017
108.76
0.24
0.22115739034279394
Feb 10, 2017
108.52
-0.14
-0.12884226026136572
Feb 9, 2017
108.66
-0.53
-0.48539243520468905
Feb 8, 2017
109.19
0.74
0.6823420931304749
Feb 7, 2017
108.45
0.08
0.07382116821998708
Feb 6, 2017
108.37
0.19
0.1756332039193936
Feb 3, 2017
108.18
0.58
0.5390334572490706
Feb 2, 2017
107.6
0.05
0.046490004649000466
Feb 1, 2017
107.55
0.11
0.10238272524199553
Jan 31, 2017
107.44
0.33
0.30809448230790776
Jan 30, 2017
107.11
-0.38
-0.35352125779142246
Jan 27, 2017
107.49
0.3
0.279876854184159
Jan 26, 2017
107.19
-0.22
-0.20482264221208454
Jan 25, 2017
107.41
-0.13
-0.1208852519992561
Jan 24, 2017
107.54
0.74
0.6928838951310862
Jan 23, 2017
106.8
-0.55
-0.5123428039124359
Jan 20, 2017
107.35
0.44
0.41156112618089985
Jan 19, 2017
106.91
0.49
0.46043976696109756
Jan 18, 2017
106.42
-0.06
-0.056348610067618335
Jan 17, 2017
106.48
0.03
0.028182245185533115
Jan 16, 2017
106.45
-0.02
-0.018784634169249553
Jan 13, 2017
106.47
0.05
0.04698364968990791
Jan 12, 2017
106.42
0.08
0.07523039307880383
Jan 11, 2017
106.34
0.61
0.5769412654875626
Jan 10, 2017
105.73
0.33
0.31309297912713474
Jan 9, 2017
105.4
0.5
0.47664442326024786
Jan 6, 2017
104.9
0.55
0.5270723526593196
Jan 5, 2017
104.35
0.13
0.1247361350988294
Jan 4, 2017
104.22
0.14
0.1345119139123751
Jan 3, 2017
104.08
-0.22
-0.2109300095877277
Jan 2, 2017
104.3
0.44
0.4236472174080493
Dec 30, 2016
103.86
-0.01
-0.00962741888899586
Dec 29, 2016
103.87
-0.06
-0.0577311652073511
Dec 28, 2016
103.93
-0.03
-0.028857252789534438
Dec 27, 2016
103.96
-0.31
-0.29730507336721973
Dec 23, 2016
104.27
0.02
0.019184652278177457
Dec 22, 2016
104.25
0.82
0.7928067291888233
Dec 21, 2016
103.43
0.34
0.3298089048404307
Dec 20, 2016
103.09
-0.13
-0.12594458438287154
Dec 19, 2016
103.22
0.61
0.5944839684241302
Dec 16, 2016
102.61
-0.12
-0.11681105811350141
Dec 15, 2016
102.73
-0.16
-0.15550588006609
Dec 14, 2016
102.89
-0.03
-0.029148853478429847
Dec 13, 2016
102.92
0.57
0.5569125549584758
Dec 12, 2016
102.35
-0.26
-0.2533866094922522
Dec 9, 2016
102.61
-0.38
-0.3689678609573745
Dec 8, 2016
102.99
-0.14
-0.13575099389120526
Dec 7, 2016
103.13
-0.28
-0.27076685040131515
Dec 6, 2016
103.41
0.41
0.39805825242718446
Dec 5, 2016
103
0.48
0.4682013265704253
Dec 2, 2016
102.52
0.12
0.1171875
Dec 1, 2016
102.4
-0.61
-0.592175516940103
Nov 30, 2016
103.01
0.64
0.625183159128651
Nov 29, 2016
102.37
0.05
0.04886630179827991
Nov 28, 2016
102.32
-0.02
-0.019542700801250732
Nov 25, 2016
102.34
0.07
0.06844626967830253
Nov 24, 2016
102.27
-0.21
-0.20491803278688525
Nov 23, 2016
102.48
-0.54
-0.52417006406523
Nov 22, 2016
103.02
0.52
0.5073170731707317
Nov 21, 2016
102.5
0.03
0.029276861520445008
Nov 18, 2016
102.47
0.68
0.6680420473523921
Nov 17, 2016
101.79
0.47
0.4638768258981445
Nov 16, 2016
101.32
0.46
0.4560777315090224
Nov 15, 2016
100.86
-1.07
-1.0497400176591778
Nov 14, 2016
101.93
-0.39
-0.3811571540265833
Nov 11, 2016
102.32
-0.01
-0.00977230528681716
Nov 10, 2016
102.33
-0.96
-0.9294220156839965
Nov 9, 2016
103.29
-0.73
-0.7017881176696789
Nov 8, 2016
104.02
0.06
0.057714505579068875
Nov 7, 2016
103.96
0.39
0.3765569180264555
Nov 4, 2016
103.57
-0.45
-0.43260911363199384
Nov 3, 2016
104.02
0.38
0.36665380162099576
Nov 2, 2016
103.64
0.83
0.8073144635735824
Oct 31, 2016
102.81
-0.32
-0.3102879860370406
Oct 28, 2016
103.13
-0.85
-0.8174648970955953
Oct 27, 2016
103.98
-0.07
-0.06727534839019703
Oct 26, 2016
104.05
-0.41
-0.3924947348267279
Oct 25, 2016
104.46
-0.63
-0.5994861547245218
Oct 24, 2016
105.09
0.51
0.4876649454962708
Oct 21, 2016
104.58
0.65
0.6254209564129702
Oct 20, 2016
103.93
0.04
0.038502262007892966
Oct 19, 2016
103.89
-0.32
-0.30707225794069665
Oct 18, 2016
104.21
-0.09
-0.0862895493767977
Oct 17, 2016
104.3
0.57
0.5495035187506025
Oct 14, 2016
103.73
-0.13
-0.1251684960523782
Oct 13, 2016
103.86
0.26
0.25096525096525096
Oct 12, 2016
103.6
0.38
0.36814570819608605
Oct 11, 2016
103.22
-0.57
-0.5491858560554966
Oct 10, 2016
103.79
-0.36
-0.3456553048487758
Oct 7, 2016
104.15
0.24
0.23096910788182082
Oct 6, 2016
103.91
-0.36
-0.345257504555481
Oct 5, 2016
104.27
0.52
0.5012048192771085
Oct 4, 2016
103.75
0.53
0.5134663824840148
Oct 3, 2016
103.22
-0.37
-0.35717733371947097
Sep 30, 2016
103.59
-0.35
-0.33673273042139695
Sep 29, 2016
103.94
0.13
0.1252287833542048
Sep 28, 2016
103.81
0.07
0.06747638326585695
Sep 27, 2016
103.74
0.59
0.5719825496849249
Sep 26, 2016
103.15
0.35
0.3404669260700389
Sep 23, 2016
102.8
-0.57
-0.5514172390442101
Sep 22, 2016
103.37
0.04
0.03871092615890835
Sep 21, 2016
103.33
0.72
0.7016859955170062
Sep 20, 2016
102.61
-1.42
-1.3649908680188407
Sep 19, 2016
104.03
0.94
0.9118246192647201
Sep 16, 2016
103.09
-0.17
-0.16463296533023436
Sep 15, 2016
103.26
-0.03
-0.02904443799012489
Sep 14, 2016
103.29
-0.02
-0.019359210144226115
Sep 13, 2016
103.31
0.33
0.3204505729267819
Sep 12, 2016
102.98
-1.1
-1.056879323597233
Sep 9, 2016
104.08
0.37
0.35676405361103075
Sep 8, 2016
103.71
-0.23
-0.2212815085626323
Sep 7, 2016
103.94
-0.62
-0.5929609793420046
Sep 6, 2016
104.56
0.79
0.7612990266936495
Sep 5, 2016
103.77
-0.15
-0.14434180138568128
Sep 2, 2016
103.92
-0.03
-0.02886002886002886
Sep 1, 2016
103.95
-0.27
-0.25906735751295334
Aug 31, 2016
104.22
0.33
0.317643661565117
Aug 30, 2016
103.89
0.01
0.009626492106276472
Aug 29, 2016
103.88
0.4
0.3865481252415926
Aug 26, 2016
103.48
-0.01
-0.009662769349695623
Aug 25, 2016
103.49
-0.38
-0.36584191778184266
Aug 24, 2016
103.87
-0.25
-0.24010756819054938
Aug 23, 2016
104.12
-0.06
-0.05759262814359762
Aug 22, 2016
104.18
0.1
0.09607993850883935
Aug 19, 2016
104.08
0.12
0.11542901115813775
Aug 18, 2016
103.96
-0.1
-0.09609840476648088
Aug 17, 2016
104.06
0.49
0.4731099739306749
Aug 16, 2016
103.57
-0.43
-0.41346153846153844
Aug 12, 2016
104
-0.34
-0.3258577726662833
Aug 11, 2016
104.34
0.12
0.11514104778353483
Aug 10, 2016
104.22
-0.02
-0.01918649270913277
Aug 9, 2016
104.24
-0.3
-0.28697149416491297
Aug 8, 2016
104.54
0.22
0.21088957055214724
Aug 5, 2016
104.32
-0.42
-0.4009929348863853
Aug 4, 2016
104.74
-0.21
-0.20009528346831826
Aug 3, 2016
104.95
0.33
0.315427260562034
Aug 2, 2016
104.62
0.2
0.1915341888527102
Aug 1, 2016
104.42
0.61
0.5876119834312686
Jul 29, 2016
103.81
-0.22
-0.2114774584254542
Jul 28, 2016
104.03
-0.54
-0.516400497274553
Jul 27, 2016
104.57
0.62
0.5964405964405964
Jul 26, 2016
103.95
-0.49
-0.4691689008042895
Jul 25, 2016
104.44
-0.08
-0.07654037504783773
Jul 22, 2016
104.52
0.11
0.10535389330523896
Jul 21, 2016
104.41
-0.33
-0.31506587741073133
Jul 20, 2016
104.74
0.39
0.37374221370388117
Jul 19, 2016
104.35
0.19
0.18241167434715821
Jul 18, 2016
104.16
-0.01
-0.009599692809830085
Jul 15, 2016
104.17
-0.28
-0.26807084729535663
Jul 14, 2016
104.45
0.29
0.2784178187403994
Jul 13, 2016
104.16
0.59
0.5696630298348943
Jul 12, 2016
103.57
-0.61
-0.5855250527932425
Jul 11, 2016
104.18
-0.68
-0.6484836925424375
Jul 8, 2016
104.86
0.98
0.9433962264150944
Jul 7, 2016
103.88
0.01
0.00962741888899586
Jul 6, 2016
103.87
0.09
0.08672191173636538
Jul 5, 2016
103.78
-0.46
-0.44128933231005374
Jul 4, 2016
104.24
0.54
0.5207328833172613
Jul 1, 2016
103.7
-0.9
-0.8604206500956023
Jun 30, 2016
104.6
1.06
1.0237589337454125
Jun 29, 2016
103.54
0.6
0.5828638041577618
Jun 28, 2016
102.94
-0.26
-0.25193798449612403
Jun 27, 2016
103.2
-0.18
-0.17411491584445735
Jun 24, 2016
103.38
-0.86
-0.8250191864927091
Jun 22, 2016
104.24
-0.07
-0.0671076598600326
Jun 21, 2016
104.31
-0.11
-0.10534380386899062
Jun 20, 2016
104.42
-0.29
-0.27695540063031227
Jun 17, 2016
104.71
-0.59
-0.560303893637227
Jun 16, 2016
105.3
0.7
0.6692160611854685
Jun 15, 2016
104.6
0.04
0.03825554705432287
Jun 14, 2016
104.56
-0.08
-0.0764525993883792
Jun 13, 2016
104.64
0.89
0.8578313253012049
Jun 10, 2016
103.75
-0.29
-0.27873894655901577
Jun 9, 2016
104.04
-0.27
-0.25884383088869717
Jun 8, 2016
104.31
-0.76
-0.7233273056057866
Jun 7, 2016
105.07
0.11
0.10480182926829268
Jun 6, 2016
104.96
-0.89
-0.8408124704770902
Jun 3, 2016
105.85
-0.04
-0.03777504957975257
Jun 2, 2016
105.89
-0.68
-0.6380782584216946
Jun 1, 2016
106.57
0.61
0.5756889392223481
May 31, 2016
105.96
-0.91
-0.851501824646767
May 30, 2016
106.87
0.83
0.7827235005658242
May 27, 2016
106.04
0.26
0.24579315560597467
May 26, 2016
105.78
-0.33
-0.31099802092168505
May 25, 2016
106.11
-0.43
-0.4036042800825981
May 24, 2016
106.54
0.1
0.09394964299135664
May 23, 2016
106.44
-0.48
-0.4489337822671156
May 20, 2016
106.92
0.27
0.25316455696202533
May 19, 2016
106.65
0.16
0.1502488496572448
May 18, 2016
106.49
0.55
0.5191617896922787
May 17, 2016
105.94
-0.45
-0.4229720838424664
May 13, 2016
106.39
0.28
0.2638771086608237
May 12, 2016
106.11
0.16
0.1510146295422369
May 11, 2016
105.95
-0.17
-0.1601960045231813
May 10, 2016
106.12
0.17
0.16045304388862672
May 9, 2016
105.95
0.16
0.15124302864164854
May 6, 2016
105.79
0.58
0.5512783955897729
May 4, 2016
105.21
0.15
0.1427755568246716
May 3, 2016
105.06
0.12
0.11435105774728416
May 2, 2016
104.94
0.09
0.08583690987124463
Apr 29, 2016
104.85
-0.2
-0.19038553069966682
Apr 28, 2016
105.05
-0.39
-0.36987860394537175
Apr 27, 2016
105.44
-0.21
-0.19876952200662565
Apr 26, 2016
105.65
0.69
0.6573932926829268
Apr 25, 2016
104.96
0.24
0.22918258212375858
Apr 22, 2016
104.72
-0.12
-0.11446012972148036
Apr 21, 2016
104.84
0.21
0.20070725413361368
Apr 20, 2016
104.63
-0.11
-0.10502195913691044
Apr 19, 2016
104.74
-0.01
-0.00954653937947494
Apr 18, 2016
104.75
0.15
0.14340344168260039
Apr 15, 2016
104.6
0.06
0.05739429883298259
Apr 14, 2016
104.54
-0.17
-0.1623531658867348
Apr 13, 2016
104.71
-0.14
-0.1335240820219361
Apr 12, 2016
104.85
0.02
0.019078508060669654
Apr 11, 2016
104.83
0.22
0.2103049421661409
Apr 8, 2016
104.61
0.24
0.22995113538373096
Apr 7, 2016
104.37
0.05
0.04792944785276074
Apr 6, 2016
104.32
0.47
0.4525758305247954
Apr 5, 2016
103.85
0.17
0.16396604938271606
Apr 4, 2016
103.68
-0.22
-0.21174205967276227
Apr 1, 2016
103.9
0.21
0.20252676246504003
Mar 31, 2016
103.69
0.31
0.2998645772876765
Mar 30, 2016
103.38
-0.39
-0.37583116507661174
Mar 29, 2016
103.77
0.18
0.1737619461337967
Mar 24, 2016
103.59
0.21
0.20313406848520024
Mar 23, 2016
103.38
0.3
0.2910360884749709
Mar 22, 2016
103.08
0.69
0.6738939349545854
Mar 21, 2016
102.39
-0.85
-0.8233242929097249
Mar 18, 2016
103.24
-0.18
-0.17404757300328758
Mar 17, 2016
103.42
-0.51
-0.4907149042624844
Mar 16, 2016
103.93
0.5
0.48341873731025814
Mar 15, 2016
103.43
0.64
0.6226286603755229
Mar 14, 2016
102.79
-0.29
-0.2813348855258052
Mar 11, 2016
103.08
0.43
0.4188991719434973
Mar 10, 2016
102.65
0.07
0.06823942288945213
Mar 9, 2016
102.58
0.78
0.7662082514734774
Mar 8, 2016
101.8
-0.19
-0.18629277380135306
Mar 7, 2016
101.99
-0.31
-0.30303030303030304
Mar 4, 2016
102.3
-0.62
-0.6024096385542169
Mar 3, 2016
102.92
-0.32
-0.30995738086013175
Mar 2, 2016
103.24
0.92
0.8991399530883503
Mar 1, 2016
102.32
0.2
0.19584802193497847
Feb 29, 2016
102.12
-0.32
-0.31237797735259665
Feb 26, 2016
102.44
0.03
0.02929401425642027
Feb 25, 2016
102.41
0.55
0.5399568034557235
Feb 24, 2016
101.86
0.91
0.9014363546310055
Feb 23, 2016
100.95
0.06
0.059470710674992565
Feb 22, 2016
100.89
0.05
0.04958349861166204
Feb 19, 2016
100.84
-0.53
-0.5228371313011739
Feb 18, 2016
101.37
0.22
0.21749876421156697
Feb 17, 2016
101.15
-0.67
-0.6580239638577883
Feb 16, 2016
101.82
0.09
0.08846947803007962
Feb 15, 2016
101.73
0.02
0.019663749877101563
Feb 12, 2016
101.71
-0.69
-0.673828125
Feb 11, 2016
102.4
0.38
0.3724759851009606
Feb 10, 2016
102.02
0.53
0.5222189378263868
Feb 9, 2016
101.49
0.06
0.059154096421177166
Feb 8, 2016
101.43
-0.99
-0.9666080843585237
Feb 5, 2016
102.42
-0.41
-0.3987163279198677
Feb 4, 2016
102.83
-0.48
-0.4646210434614268
Feb 3, 2016
103.31
-0.21
-0.20285935085007728
Feb 2, 2016
103.52
-0.19
-0.1832031626651239
Feb 1, 2016
103.71
-0.1
-0.0963298333493883
Jan 29, 2016
103.81
-0.48
-0.4602550580113146
Jan 28, 2016
104.29
-0.14
-0.13406109355549173
Jan 27, 2016
104.43
-0.32
-0.3054892601431981
Jan 26, 2016
104.75
0.09
0.08599273839098032
Jan 25, 2016
104.66
0.13
0.1243662106572276
Jan 22, 2016
104.53
-0.36
-0.3432167032128897
Jan 21, 2016
104.89
0.25
0.23891437308868502
Jan 20, 2016
104.64
0.25
0.23948654085640386
Jan 19, 2016
104.39
-0.05
-0.04787437763309077
Jan 18, 2016
104.44
-0.35
-0.33400133600534404
Jan 15, 2016
104.79
0.1
0.09552010698251982
Jan 14, 2016
104.69
-0.4
-0.3806261299838234
Jan 13, 2016
105.09
-0.04
-0.03804813088557025
Jan 12, 2016
105.13
0.26
0.2479260036235339
Jan 11, 2016
104.87
-0.02
-0.019067594622938316
Jan 8, 2016
104.89
0.33
0.3156082631981637
Jan 7, 2016
104.56
-0.21
-0.2004390569819605
Jan 6, 2016
104.77
-0.46
-0.4371376983749881
Jan 5, 2016
105.23
0.08
0.07608178792201617
Jan 4, 2016
105.15
0.25
0.23832221163012393
Dec 31, 2015
104.9
0.31
0.2963954488956879
Dec 30, 2015
104.59
0.04
0.03825920612147298
Dec 29, 2015
104.55
0.05
0.04784688995215311
Dec 28, 2015
104.5
-0.55
-0.5235602094240838
Dec 23, 2015
105.05
-0.24
-0.2279418748219204
Dec 22, 2015
105.29
-0.06
-0.05695301376364499
Dec 21, 2015
105.35
0.07
0.06648936170212766
Dec 18, 2015
105.28
-1.33
-1.247537754432042
Dec 17, 2015
106.61
1.27
1.2056198974748433
Dec 16, 2015
105.34
-0.34
-0.32172596517789553
Dec 15, 2015
105.68
0.2
0.18960940462646947
Dec 14, 2015
105.48
0.28
0.2661596958174905
Dec 11, 2015
105.2
-0.02
-0.019007793195210038
Dec 10, 2015
105.22
0.14
0.13323182337266845
Dec 9, 2015
105.08
0.15
0.14295244448680072
Dec 8, 2015
104.93
-0.16
-0.15225045199352935
Dec 7, 2015
105.09
0.48
0.4588471465443074
Dec 4, 2015
104.61
-0.11
-0.10504201680672269
Dec 3, 2015
104.72
0
0
Dec 2, 2015
104.72
-1.13
-1.067548417572036
Dec 1, 2015
105.85
1.58
1.5152968255490553
Nov 30, 2015
104.27
0.01
0.00959140610013428
Nov 27, 2015
104.26
-1.28
-1.2128103088876256
Nov 26, 2015
105.54
1.24
1.1888782358581016
Nov 25, 2015
104.3
-0.1
-0.09578544061302682
Nov 24, 2015
104.4
-0.52
-0.4956157072054899
Nov 23, 2015
104.92
-0.25
-0.23771037368070744
Nov 20, 2015
105.17
-0.52
-0.4920049200492005
Nov 19, 2015
105.69
-0.11
-0.10396975425330812
Nov 18, 2015
105.8
-0.25
-0.23573785950023574
Nov 17, 2015
106.05
-0.22
-0.20701985508610143
Nov 16, 2015
106.27
-0.19
-0.17847078715010334
Nov 13, 2015
106.46
-0.06
-0.05632745024408562
Nov 12, 2015
106.52
-0.11
-0.10316046140860921
Nov 11, 2015
106.63
-0.08
-0.0749695436229032
Nov 10, 2015
106.71
0.42
0.3951453570420548
Nov 9, 2015
106.29
-0.43
-0.40292353823088456
Nov 6, 2015
106.72
0.94
0.8886367933446776
Nov 5, 2015
105.78
-0.01
-0.009452689290103034
Nov 4, 2015
105.79
-0.71
-0.6666666666666666
Nov 3, 2015
106.5
-0.04
-0.03754458419373005
Nov 2, 2015
106.54
-0.26
-0.24344569288389514
Oct 30, 2015
106.8
0.54
0.5081874647092038
Oct 29, 2015
106.26
0.21
0.19801980198019803
Oct 28, 2015
106.05
0.14
0.13218770654329148
Oct 27, 2015
105.91
0.12
0.11343227148123641
Oct 26, 2015
105.79
-0.26
-0.24516737388024518
Oct 23, 2015
106.05
0.08
0.07549306407473813
Oct 22, 2015
105.97
-0.47
-0.44156332205937615
Oct 21, 2015
106.44
0.76
0.7191521574564723
Oct 20, 2015
105.68
0.75
0.7147622224340037
Oct 19, 2015
104.93
0.21
0.20053475935828877
Oct 16, 2015
104.72
-0.02
-0.019094901661256443
Oct 15, 2015
104.74
0.13
0.12427110218908326
Oct 14, 2015
104.61
0.34
0.32607653208017645
Oct 13, 2015
104.27
0.35
0.3367975365665897
Oct 12, 2015
103.92
-0.21
-0.20167098818784213
Oct 9, 2015
104.13
-0.02
-0.019203072491598656
Oct 8, 2015
104.15
-0.86
-0.8189696219407675
Oct 7, 2015
105.01
-1.01
-0.9526504433125825
Oct 6, 2015
106.02
-0.89
-0.8324759143204564
Oct 5, 2015
106.91
-0.52
-0.4840361165410034
Oct 2, 2015
107.43
0.44
0.4112533881671184
Oct 1, 2015
106.99
0.19
0.17790262172284643
Sep 30, 2015
106.8
-0.15
-0.1402524544179523
Sep 29, 2015
106.95
0.01
0.009351037965214139
Sep 28, 2015
106.94
-0.15
-0.14006910075637313
Sep 25, 2015
107.09
-0.18
-0.1678008762934651
Sep 24, 2015
107.27
0.77
0.7230046948356808
Sep 23, 2015
106.5
0.11
0.10339317605038068
Sep 22, 2015
106.39
0.3
0.2827787727401263
Sep 21, 2015
106.09
0.28
0.26462527171344863
Sep 18, 2015
105.81
-0.07
-0.06611258027956177
Sep 17, 2015
105.88
-0.65
-0.6101567633530461
Sep 16, 2015
106.53
-0.28
-0.26214773897575133
Sep 15, 2015
106.81
-0.11
-0.102880658436214
Sep 14, 2015
106.92
0.33
0.30959752321981426
Sep 11, 2015
106.59
0.3
0.2822466836014677
Sep 10, 2015
106.29
0.21
0.19796380090497737
Sep 9, 2015
106.08
0.03
0.028288543140028287
Sep 8, 2015
106.05
0.32
0.3026577130426558
Sep 7, 2015
105.73
0.07
0.06625023660798789
Sep 4, 2015
105.66
-0.32
-0.30194376297414605
Sep 3, 2015
105.98
0.55
0.5216731480603244
Sep 2, 2015
105.43
0.65
0.6203473945409429
Sep 1, 2015
104.78
0.27
0.2583484833987178
Aug 31, 2015
104.51
-0.67
-0.6370032325537175
Aug 28, 2015
105.18
-0.34
-0.32221379833206976
Aug 27, 2015
105.52
0.2
0.189897455374098
Aug 26, 2015
105.32
0.45
0.4291026985791933
Aug 25, 2015
104.87
0.34
0.3252654740265952
Aug 24, 2015
104.53
-0.93
-0.8818509387445477
Aug 21, 2015
105.46
0.19
0.18048826826256292
Aug 20, 2015
105.27
0.9
0.8623167576889911
Aug 19, 2015
104.37
0.88
0.8503237027732148
Aug 18, 2015
103.49
-0.84
-0.8051375443304898
Aug 17, 2015
104.33
1.45
1.4094090202177294
Aug 14, 2015
102.88
0.62
0.6062976725992568
Aug 13, 2015
102.26
-0.06
-0.058639562157935886
Aug 12, 2015
102.32
-0.23
-0.2242808386153096
Aug 11, 2015
102.55
-0.25
-0.24319066147859922
Aug 10, 2015
102.8
0.47
0.4592983484804065
Aug 7, 2015
102.33
-0.43
-0.4184507590502141
Aug 6, 2015
102.76
0.09
0.08765949157494886
Aug 5, 2015
102.67
-0.54
-0.5232051157833544
Aug 4, 2015
103.21
0.15
0.1455462837182224
Aug 3, 2015
103.06
0.62
0.605232331120656
Jul 31, 2015
102.44
-0.41
-0.3986387943607195
Jul 30, 2015
102.85
-0.02
-0.01944201419267036
Jul 29, 2015
102.87
0.05
0.048628671464695586
Jul 28, 2015
102.82
0.77
0.7545320921117099
Jul 27, 2015
102.05
0.08
0.07845444738648621
Jul 24, 2015
101.97
0.8
0.7907482455273303
Jul 23, 2015
101.17
-0.17
-0.1677521215709493
Jul 22, 2015
101.34
0.18
0.17793594306049823
Jul 21, 2015
101.16
0.33
0.32728354656352276
Jul 20, 2015
100.83
-0.06
-0.059470710674992565
Jul 17, 2015
100.89
0
0
Jul 16, 2015
100.89
0.15
0.14889815366289458
Jul 15, 2015
100.74
-0.08
-0.0793493354493156
Jul 14, 2015
100.82
-0.26
-0.25722200237435694
Jul 13, 2015
101.08
0.36
0.3574265289912629
Jul 10, 2015
100.72
-0.08
-0.07936507936507936
Jul 9, 2015
100.8
0.21
0.20876826722338204
Jul 8, 2015
100.59
-0.07
-0.06954102920723226
Jul 7, 2015
100.66
0.3
0.29892387405340776
Jul 6, 2015
100.36
0.03
0.02990132562543606
Jul 3, 2015
100.33
0.17
0.16972843450479233
Jul 2, 2015
100.16
0.16
0.16
Jul 1, 2015
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
01-Jul-2015
Month End Date
Monthly Total (NAV) Return
Jul 31, 2015
--
Aug 31, 2015
2.020695
Sep 30, 2015
2.191178
Oct 31, 2015
0
Nov 30, 2015
-2.368914
Dec 31, 2015
0.604201
Jan 31, 2016
-1.039085
Feb 29, 2016
-1.627974
Mar 31, 2016
1.537407
Apr 30, 2016
1.118719
May 31, 2016
1.058655
Jun 30, 2016
-1.283503
Jul 31, 2016
-0.755258
Aug 31, 2016
0.394952
Sep 30, 2016
-0.604491
Oct 31, 2016
-0.752968
Nov 30, 2016
0.194534
Dec 31, 2016
0.825163
Jan 31, 2017
3.446948
Feb 28, 2017
1.572971
Mar 31, 2017
0.146614
Apr 30, 2017
1.171196
May 31, 2017
-2.939314
Jun 30, 2017
-2.236303
Jul 31, 2017
1.191384
Aug 31, 2017
2.109824
Sep 30, 2017
0.682594
Oct 31, 2017
0.80623
Nov 30, 2017
-0.736163
Dec 31, 2017
-0.750778
Jan 31, 2018
1.060886
Feb 28, 2018
1.414879
Mar 31, 2018
-0.144014
Apr 30, 2018
0.459708
May 31, 2018
1.830417
Jun 30, 2018
-0.017623
Jul 31, 2018
-0.5464
Aug 31, 2018
1.727957
Sep 30, 2018
0.444251
Oct 31, 2018
-3.026624
Nov 30, 2018
-5.222679
Dec 31, 2018
1.830534
Jan 31, 2019
0.880282
Feb 28, 2019
0.385781
Mar 31, 2019
-0.731997
Apr 30, 2019
1.041571
May 31, 2019
1.085568
Jun 30, 2019
0.24366
Jul 31, 2019
2.448686
Aug 31, 2019
-2.557118
Sep 30, 2019
-0.712418
Oct 31, 2019
-1.562216
Nov 30, 2019
0.710463
Dec 31, 2019
-0.265689
Jan 31, 2020
-0.220467
Feb 29, 2020
-0.340637
Mar 31, 2020
0.092379
Apr 30, 2020
2.224273
May 31, 2020
1.868906
Jun 30, 2020
0.425419
Jul 31, 2020
-1.014915
Aug 31, 2020
0.811341
Sep 30, 2020
-3.281153
Oct 31, 2020
-3.026701
Nov 30, 2020
-0.132013
Dec 31, 2020
-0.264375
Jan 31, 2021
0.530152
Feb 28, 2021
-1.591487
Mar 31, 2021
2.535885
Apr 30, 2021
0.690621
May 31, 2021
0.871258
Jun 30, 2021
0.009189
Jul 31, 2021
1.617053
Aug 31, 2021
0.479204
Sep 30, 2021
-0.575902
Oct 31, 2021
2.054485
Nov 30, 2021
0.283789
Dec 31, 2021
2.025115
Jan 31, 2022
1.612204
Feb 28, 2022
-0.631238
Mar 31, 2022
-0.23178
Apr 30, 2022
1.617622
May 31, 2022
-1.151566
Jun 30, 2022
-0.668151
Jul 31, 2022
-0.983098
Aug 31, 2022
-0.679324
Sep 30, 2022
2.806033
Oct 31, 2022
1.194132
Nov 30, 2022
1.281187
Dec 31, 2022
0.449401
Jan 31, 2023
0.67937
Feb 28, 2023
2.057275
Mar 31, 2023
0.516046
Apr 30, 2023
-3.008182
May 31, 2023
-2.68795
Jun 30, 2023
2.277749
Jul 31, 2023
-0.124647
Aug 31, 2023
0.923538
Sep 30, 2023
2.70404
Oct 31, 2023
2.905763
Nov 30, 2023
2.043682
Dec 31, 2023
-0.917291
Jan 31, 2024
4.412899
Feb 29, 2024
-1.182208