BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 736,635,634 Share Class Inception Date Jul 1, 2015 Fund Inception Date Feb 17, 2012 Share Class Currency GBP Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.41% ISIN LU1246651910 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADD2G SEDOL BZ0P8C7 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date Jul 1, 2015 Fund Holdings as of - Total Net Assets - Number of Securities 3,437.00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 137.52 0.02 0.014545454545454545 Mar 27, 2024 137.5 -0.11 -0.07993605115907274 Mar 26, 2024 137.61 0.16 0.11640596580574754 Mar 25, 2024 137.45 0.03 0.02183088342308252 Mar 22, 2024 137.42 0.05 0.036398049064570136 Mar 21, 2024 137.37 0.49 0.35797779076563413 Mar 20, 2024 136.88 -0.14 -0.10217486498321413 Mar 19, 2024 137.02 0.01 0.007298737318443909 Mar 18, 2024 137.01 0.65 0.47667937811674976 Mar 15, 2024 136.36 -0.12 -0.08792497069167643 Mar 14, 2024 136.48 0.3 0.22029666617711852 Mar 13, 2024 136.18 -0.49 -0.3585278407843711 Mar 12, 2024 136.67 0.68 0.5000367674093683 Mar 11, 2024 135.99 -0.06 -0.044101433296582136 Mar 8, 2024 136.05 0.08 0.05883650805324704 Mar 7, 2024 135.97 0.96 0.711058440115547 Mar 6, 2024 135.01 1.04 0.7762931999701426 Mar 5, 2024 133.97 -0.4 -0.29768549527424276 Mar 4, 2024 134.37 -0.07 -0.05206783695328771 Mar 1, 2024 134.44 0.7 0.5234036189621654 Feb 29, 2024 133.74 -0.13 -0.09710913572869201 Feb 28, 2024 133.87 -0.48 -0.3572757722366952 Feb 27, 2024 134.35 -0.26 -0.1931505831661838 Feb 26, 2024 134.61 0.11 0.08178438661710037 Feb 23, 2024 134.5 0.81 0.6058792729448724 Feb 22, 2024 133.69 0.25 0.18735011990407674 Feb 21, 2024 133.44 0.46 0.3459166791998797 Feb 20, 2024 132.98 -0.35 -0.2625065626640666 Feb 19, 2024 133.33 -0.67 -0.5 Feb 16, 2024 134 -0.2 -0.14903129657228018 Feb 15, 2024 134.2 -1 -0.7396449704142012 Feb 14, 2024 135.2 0.08 0.05920663114268798 Feb 13, 2024 135.12 -1.06 -0.7783815538258188 Feb 12, 2024 136.18 -0.76 -0.5549875858040018 Feb 9, 2024 136.94 -0.33 -0.24040212719458 Feb 8, 2024 137.27 -0.45 -0.326749927388905 Feb 7, 2024 137.72 0.16 0.11631288165164291 Feb 6, 2024 137.56 -0.25 -0.18140918656120747 Feb 5, 2024 137.81 1.19 0.8710291318986971 Feb 2, 2024 136.62 0.49 0.3599500477484757 Feb 1, 2024 136.13 0.79 0.5837150879267031 Jan 31, 2024 135.34 0.54 0.40059347181008903 Jan 30, 2024 134.8 -0.05 -0.03707823507601038 Jan 29, 2024 134.85 0.11 0.08163871159269705 Jan 26, 2024 134.74 -0.38 -0.2812314979277679 Jan 25, 2024 135.12 0.49 0.36396048429027705 Jan 24, 2024 134.63 0.43 0.3204172876304024 Jan 23, 2024 134.2 0.09 0.06710908955335172 Jan 22, 2024 134.11 -0.57 -0.4232254232254232 Jan 19, 2024 134.68 0.57 0.4250242338378943 Jan 18, 2024 134.11 0.07 0.05222321695016413 Jan 17, 2024 134.04 0.07 0.05225050384414421 Jan 16, 2024 133.97 0.12 0.08965259618976466 Jan 15, 2024 133.85 0.1 0.07476635514018691 Jan 12, 2024 133.75 0.11 0.08231068542352589 Jan 11, 2024 133.64 0.67 0.5038730540723472 Jan 10, 2024 132.97 0.45 0.33957138545125265 Jan 9, 2024 132.52 0.15 0.1133187278084158 Jan 8, 2024 132.37 -0.04 -0.030209198701004455 Jan 5, 2024 132.41 0.2 0.1512744875576734 Jan 4, 2024 132.21 0.41 0.3110773899848255 Jan 3, 2024 131.8 1.18 0.9033838615832185 Jan 2, 2024 130.62 1 0.7714858818083629 Dec 29, 2023 129.62 0.3 0.23198267862666255 Dec 28, 2023 129.32 -0.28 -0.21604938271604937 Dec 27, 2023 129.6 -1.38 -1.0535959688502061 Dec 22, 2023 130.98 -0.28 -0.2133170806033826 Dec 21, 2023 131.26 0.03 0.022860626381162843 Dec 20, 2023 131.23 0.2 0.15263680073265665 Dec 19, 2023 131.03 0.31 0.23714810281517748 Dec 18, 2023 130.72 -0.14 -0.10698456365581538 Dec 15, 2023 130.86 -0.99 -0.7508532423208191 Dec 14, 2023 131.85 0.02 0.01517105362967458 Dec 13, 2023 131.83 0.28 0.2128468263017864 Dec 12, 2023 131.55 0.27 0.2056672760511883 Dec 11, 2023 131.28 0.26 0.1984429858036941 Dec 8, 2023 131.02 -0.35 -0.2664230798508031 Dec 7, 2023 131.37 0.67 0.5126243305279266 Dec 6, 2023 130.7 -0.02 -0.015299877600979192 Dec 5, 2023 130.72 -0.34 -0.25942316496261253 Dec 4, 2023 131.06 0.36 0.2754399387911247 Dec 1, 2023 130.7 -0.12 -0.09172909341079345 Nov 30, 2023 130.82 -0.55 -0.4186648397655477 Nov 29, 2023 131.37 0.34 0.2594825612455163 Nov 28, 2023 131.03 0.43 0.32924961715160794 Nov 27, 2023 130.6 -0.07 -0.05357006198821459 Nov 24, 2023 130.67 -0.16 -0.12229610945501797 Nov 23, 2023 130.83 -0.23 -0.17549214100412025 Nov 22, 2023 131.06 0.18 0.13753056234718827 Nov 21, 2023 130.88 0.05 0.038217534204693114 Nov 20, 2023 130.83 -0.22 -0.16787485692483786 Nov 17, 2023 131.05 -0.07 -0.05338621110433191 Nov 16, 2023 131.12 0.13 0.09924421711581037 Nov 15, 2023 130.99 -0.2 -0.15245064410397133 Nov 14, 2023 131.19 -0.15 -0.11420740063956145 Nov 13, 2023 131.34 0.83 0.6359665925982684 Nov 10, 2023 130.51 0.39 0.2997233323086382 Nov 9, 2023 130.12 0.02 0.015372790161414296 Nov 8, 2023 130.1 0.4 0.3084040092521203 Nov 7, 2023 129.7 1.03 0.8004973964405068 Nov 6, 2023 128.67 0.11 0.08556316116988177 Nov 3, 2023 128.56 0.84 0.6576886940181648 Nov 2, 2023 127.72 -0.48 -0.374414976599064 Oct 31, 2023 128.2 -0.51 -0.39623960842203404 Oct 30, 2023 128.71 0.95 0.7435817157169693 Oct 27, 2023 127.76 0.23 0.1803497216341253 Oct 26, 2023 127.53 -0.27 -0.2112676056338028 Oct 25, 2023 127.8 -0.02 -0.015647003598810827 Oct 24, 2023 127.82 -0.35 -0.2730748225013654 Oct 23, 2023 128.17 0.27 0.2111024237685692 Oct 20, 2023 127.9 0.39 0.30585836404987843 Oct 19, 2023 127.51 0.3 0.23583051646883108 Oct 18, 2023 127.21 0.78 0.6169421814442775 Oct 17, 2023 126.43 0.09 0.07123634636694634 Oct 16, 2023 126.34 0.67 0.5331423569666587 Oct 13, 2023 125.67 -0.05 -0.03977091950365892 Oct 12, 2023 125.72 0.5 0.3992972368631209 Oct 11, 2023 125.22 0.08 0.0639284001917852 Oct 10, 2023 125.14 0.42 0.3367543296985247 Oct 9, 2023 124.72 0 0 Oct 6, 2023 124.72 -0.08 -0.0641025641025641 Oct 5, 2023 124.8 -0.62 -0.49433902088981024 Oct 4, 2023 125.42 0.11 0.08778229989625728 Oct 3, 2023 125.31 0.92 0.7396092933515556 Oct 2, 2023 124.39 -0.19 -0.152512441804463 Sep 29, 2023 124.58 0.19 0.15274539753999516 Sep 28, 2023 124.39 0.53 0.42790247053124497 Sep 27, 2023 123.86 0.08 0.06463079657456779 Sep 26, 2023 123.78 0.43 0.3486015403323875 Sep 25, 2023 123.35 -0.48 -0.38762819995154646 Sep 22, 2023 123.83 0.28 0.22662889518413598 Sep 21, 2023 123.55 0.41 0.3329543608900439 Sep 20, 2023 123.14 0.2 0.16268098259313488 Sep 19, 2023 122.94 0.85 0.6962077156196249 Sep 18, 2023 122.09 -0.65 -0.5295747107707349 Sep 15, 2023 122.74 -0.23 -0.187037488818411 Sep 14, 2023 122.97 -0.03 -0.024390243902439025 Sep 13, 2023 123 -0.1 -0.08123476848090982 Sep 12, 2023 123.1 -0.01 -0.008122816992933149 Sep 11, 2023 123.11 0.2 0.16272068993572533 Sep 8, 2023 122.91 0.36 0.2937576499388005 Sep 7, 2023 122.55 -0.11 -0.08967878689059187 Sep 6, 2023 122.66 0.86 0.7060755336617406 Sep 5, 2023 121.8 -0.08 -0.06563833278634723 Sep 4, 2023 121.88 0.31 0.2549971210002468 Sep 1, 2023 121.57 0.27 0.2225886232481451 Aug 31, 2023 121.3 -0.06 -0.049439683586025046 Aug 30, 2023 121.36 -0.05 -0.04118276912939626 Aug 29, 2023 121.41 -0.18 -0.14803849000740193 Aug 28, 2023 121.59 0.55 0.4543952412425644 Aug 25, 2023 121.04 -0.22 -0.1814283358073561 Aug 24, 2023 121.26 0.31 0.2563042579578338 Aug 23, 2023 120.95 0.1 0.08274720728175423 Aug 22, 2023 120.85 0.03 0.02483032610494951 Aug 21, 2023 120.82 0.1 0.0828363154406892 Aug 18, 2023 120.72 0.2 0.1659475605708596 Aug 17, 2023 120.52 -0.1 -0.082904990880451 Aug 16, 2023 120.62 0.57 0.47480216576426487 Aug 14, 2023 120.05 0.36 0.30077700726877765 Aug 11, 2023 119.69 0.04 0.03343083994985374 Aug 10, 2023 119.65 0.41 0.3438443475343844 Aug 9, 2023 119.24 -0.18 -0.15072852118573105 Aug 8, 2023 119.42 0.37 0.3107937841243175 Aug 7, 2023 119.05 0.04 0.033610620956222165 Aug 4, 2023 119.01 -0.31 -0.259805564867583 Aug 3, 2023 119.32 -0.85 -0.7073312806856953 Aug 2, 2023 120.17 -0.14 -0.1163660543595711 Aug 1, 2023 120.31 0.12 0.09984191696480572 Jul 31, 2023 120.19 -0.05 -0.041583499667332005 Jul 28, 2023 120.24 0.29 0.24176740308461858 Jul 27, 2023 119.95 -0.67 -0.5554634388990217 Jul 26, 2023 120.62 -1.08 -0.8874281018898932 Jul 25, 2023 121.7 -0.36 -0.2949369162706865 Jul 24, 2023 122.06 -0.03 -0.024572037021869112 Jul 21, 2023 122.09 -0.19 -0.15538109257441937 Jul 20, 2023 122.28 0.72 0.5923000987166831 Jul 19, 2023 121.56 0.9 0.7458975634012929 Jul 18, 2023 120.66 -0.24 -0.19851116625310175 Jul 17, 2023 120.9 -0.1 -0.08264462809917356 Jul 14, 2023 121 0.55 0.45662100456621 Jul 13, 2023 120.45 0.04 0.03321983223984719 Jul 12, 2023 120.41 0.74 0.6183671764017715 Jul 11, 2023 119.67 -0.25 -0.20847231487658438 Jul 10, 2023 119.92 -0.4 -0.3324468085106383 Jul 7, 2023 120.32 -0.23 -0.19079220240564082 Jul 6, 2023 120.55 0.49 0.40812926869898386 Jul 5, 2023 120.06 -0.33 -0.274109145277847 Jul 4, 2023 120.39 0.39 0.325 Jul 3, 2023 120 -0.34 -0.28253282366627885 Jun 30, 2023 120.34 -0.01 -0.008309098462816784 Jun 29, 2023 120.35 -0.49 -0.4054948692485932 Jun 28, 2023 120.84 -0.39 -0.3217025488740411 Jun 27, 2023 121.23 -0.5 -0.4107450915961554 Jun 26, 2023 121.73 0.92 0.7615263637116133 Jun 22, 2023 120.81 -0.09 -0.07444168734491315 Jun 21, 2023 120.9 0.41 0.34027720142750434 Jun 20, 2023 120.49 -0.27 -0.22358396820139118 Jun 19, 2023 120.76 0.2 0.16589250165892502 Jun 16, 2023 120.56 0.23 0.19114102883736392 Jun 15, 2023 120.33 0.03 0.02493765586034913 Jun 14, 2023 120.3 -0.47 -0.3891694957356959 Jun 13, 2023 120.77 0.48 0.39903566381245326 Jun 12, 2023 120.29 -0.46 -0.38095238095238093 Jun 9, 2023 120.75 0.19 0.15759787657597876 Jun 8, 2023 120.56 0.56 0.4666666666666667 Jun 7, 2023 120 0.01 0.008334027835652971 Jun 6, 2023 119.99 -0.14 -0.11654041455090319 Jun 5, 2023 120.13 0.61 0.5103748326639893 Jun 2, 2023 119.52 1.1 0.9288971457524067 Jun 1, 2023 118.42 0.76 0.6459289478157403 May 31, 2023 117.66 -0.84 -0.7088607594936709 May 30, 2023 118.5 -0.63 -0.528834046839587 May 26, 2023 119.13 0.24 0.20186727226848347 May 25, 2023 118.89 0.6 0.507227998985544 May 24, 2023 118.29 -0.16 -0.1350780920219502 May 23, 2023 118.45 -0.1 -0.08435259384226065 May 22, 2023 118.55 0.12 0.10132567761546905 May 19, 2023 118.43 -0.1 -0.0843668269636379 May 17, 2023 118.53 0.03 0.02531645569620253 May 16, 2023 118.5 0.17 0.14366601876109186 May 15, 2023 118.33 0.13 0.10998307952622674 May 12, 2023 118.2 -0.22 -0.18577942915048135 May 11, 2023 118.42 -0.61 -0.5124758464252709 May 10, 2023 119.03 -0.85 -0.7090423757090424 May 8, 2023 119.88 0.04 0.03337783711615487 May 5, 2023 119.84 -0.18 -0.14997500416597234 May 4, 2023 120.02 -1.73 -1.4209445585215605 May 3, 2023 121.75 0.38 0.31309219741286975 May 2, 2023 121.37 0.46 0.38044826730626086 Apr 28, 2023 120.91 -1.44 -1.1769513690232938 Apr 27, 2023 122.35 -0.15 -0.12244897959183673 Apr 26, 2023 122.5 0.25 0.20449897750511248 Apr 25, 2023 122.25 -0.88 -0.7146917891659222 Apr 24, 2023 123.13 -0.18 -0.14597356256589084 Apr 21, 2023 123.31 -0.36 -0.2910972750060645 Apr 20, 2023 123.67 -0.28 -0.22589753933037515 Apr 19, 2023 123.95 0.15 0.12116316639741519 Apr 18, 2023 123.8 -0.04 -0.03229974160206718 Apr 17, 2023 123.84 -0.08 -0.0645577792123951 Apr 14, 2023 123.92 0.4 0.3238341968911917 Apr 13, 2023 123.52 0.09 0.07291582273353317 Apr 12, 2023 123.43 -1 -0.8036647110825363 Apr 11, 2023 124.43 -0.68 -0.5435217009032052 Apr 6, 2023 125.11 0 0 Apr 5, 2023 125.11 -0.18 -0.14366669327160986 Apr 4, 2023 125.29 0.05 0.03992334717342702 Apr 3, 2023 125.24 0.58 0.4652655222204396 Mar 31, 2023 124.66 0.02 0.016046213093709884 Mar 30, 2023 124.64 0.18 0.14462477904547646 Mar 29, 2023 124.46 0.39 0.3143386797775449 Mar 28, 2023 124.07 0.2 0.16145959473641722 Mar 27, 2023 123.87 0.41 0.33209136562449376 Mar 24, 2023 123.46 -0.5 -0.40335592126492414 Mar 23, 2023 123.96 -0.27 -0.21733880705143685 Mar 22, 2023 124.23 0.42 0.3392294645020596 Mar 21, 2023 123.81 0.15 0.121300339640951 Mar 20, 2023 123.66 0.43 0.34894100462549704 Mar 17, 2023 123.23 -0.09 -0.07298086279597794 Mar 16, 2023 123.32 -0.31 -0.25074820027501415 Mar 15, 2023 123.63 -0.13 -0.10504201680672269 Mar 14, 2023 123.76 -0.2 -0.16134236850596967 Mar 13, 2023 123.96 -0.58 -0.46571382688292917 Mar 10, 2023 124.54 -0.57 -0.455599072815922 Mar 9, 2023 125.11 -0.02 -0.015983377287620875 Mar 8, 2023 125.13 0.09 0.07197696737044146 Mar 7, 2023 125.04 0.53 0.42566862099429764 Mar 6, 2023 124.51 0.75 0.6060116354234001 Mar 3, 2023 123.76 -0.55 -0.44244228139329095 Mar 2, 2023 124.31 0.51 0.41195476575121165 Mar 1, 2023 123.8 -0.22 -0.17739074342847927 Feb 28, 2023 124.02 0.09 0.07262164124909223 Feb 27, 2023 123.93 -0.18 -0.145032632342277 Feb 24, 2023 124.11 -0.35 -0.281214848143982 Feb 23, 2023 124.46 0.03 0.02410994133247609 Feb 22, 2023 124.43 0.29 0.2336072176574835 Feb 21, 2023 124.14 0.54 0.4368932038834951 Feb 20, 2023 123.6 0.28 0.2270515731430425 Feb 17, 2023 123.32 0.4 0.3254149040026033 Feb 16, 2023 122.92 -0.28 -0.22727272727272727 Feb 15, 2023 123.2 -0.15 -0.12160518848804215 Feb 14, 2023 123.35 0.14 0.11362714065416768 Feb 13, 2023 123.21 0.31 0.25223759153783565 Feb 10, 2023 122.9 0.34 0.2774151436031332 Feb 9, 2023 122.56 1.04 0.8558262014483212 Feb 8, 2023 121.52 0.42 0.3468208092485549 Feb 7, 2023 121.1 -0.02 -0.016512549537648614 Feb 6, 2023 121.12 0.52 0.4311774461028192 Feb 3, 2023 120.6 -0.43 -0.35528381393043046 Feb 2, 2023 121.03 -0.37 -0.30477759472817134 Feb 1, 2023 121.4 -0.12 -0.09874917709019092 Jan 31, 2023 121.52 0.27 0.22268041237113403 Jan 30, 2023 121.25 0.2 0.16522098306484923 Jan 27, 2023 121.05 -0.02 -0.016519368960105724 Jan 26, 2023 121.07 0.75 0.6233377659574468 Jan 25, 2023 120.32 0.88 0.7367716008037508 Jan 24, 2023 119.44 -0.16 -0.13377926421404682 Jan 23, 2023 119.6 -0.11 -0.09188873110015872 Jan 20, 2023 119.71 0.3 0.25123523992965413 Jan 19, 2023 119.41 -0.12 -0.10039320672634484 Jan 18, 2023 119.53 -0.43 -0.3584528176058686 Jan 17, 2023 119.96 0.14 0.11684192956100818 Jan 16, 2023 119.82 0.23 0.19232377289070993 Jan 13, 2023 119.59 -0.3 -0.25022937692885144 Jan 12, 2023 119.89 0.41 0.34315366588550383 Jan 11, 2023 119.48 -0.06 -0.05019240421616195 Jan 10, 2023 119.54 -0.19 -0.158690386703416 Jan 9, 2023 119.73 0.33 0.27638190954773867 Jan 6, 2023 119.4 -0.99 -0.822327435833541 Jan 5, 2023 120.39 -0.06 -0.049813200498132 Jan 4, 2023 120.45 -0.12 -0.09952724558347847 Jan 3, 2023 120.57 -0.22 -0.18213428263929132 Jan 2, 2023 120.79 0.09 0.07456503728251865 Dec 30, 2022 120.7 0.08 0.0663239927043608 Dec 29, 2022 120.62 0.04 0.03317299718029524 Dec 28, 2022 120.58 0.03 0.02488593944421402 Dec 27, 2022 120.55 0.09 0.07471359787481321 Dec 23, 2022 120.46 0.01 0.008302200083022002 Dec 22, 2022 120.45 -0.1 -0.0829531314807134 Dec 21, 2022 120.55 -0.24 -0.19869194469740872 Dec 20, 2022 120.79 0.12 0.09944476671915141 Dec 19, 2022 120.67 0.59 0.49133910726182545 Dec 16, 2022 120.08 -0.16 -0.1330671989354624 Dec 15, 2022 120.24 0.13 0.10823411872450255 Dec 14, 2022 120.11 0.33 0.2755050926698948 Dec 13, 2022 119.78 0.18 0.1505016722408027 Dec 12, 2022 119.6 0.23 0.1926782273603083 Dec 9, 2022 119.37 -0.12 -0.10042681395932714 Dec 8, 2022 119.49 0.27 0.2264720684448918 Dec 7, 2022 119.22 -0.04 -0.0335401643468053 Dec 6, 2022 119.26 0.04 0.033551417547391375 Dec 5, 2022 119.22 -0.59 -0.4924463734245889 Dec 2, 2022 119.81 -0.44 -0.3659043659043659 Dec 1, 2022 120.25 0.09 0.07490013315579228 Nov 30, 2022 120.16 0.08 0.06662225183211193 Nov 29, 2022 120.08 0.27 0.22535681495701526 Nov 28, 2022 119.81 0.09 0.07517540928833946 Nov 25, 2022 119.72 0.19 0.15895591065004602 Nov 24, 2022 119.53 -0.11 -0.09194249414911401 Nov 23, 2022 119.64 -0.19 -0.15855795710590004 Nov 22, 2022 119.83 0.02 0.016693097404223353 Nov 21, 2022 119.81 0.23 0.192339856163238 Nov 18, 2022 119.58 0.27 0.2263012320844858 Nov 17, 2022 119.31 0.3 0.25207965717166625 Nov 16, 2022 119.01 0.21 0.17676767676767677 Nov 15, 2022 118.8 -0.66 -0.5524861878453039 Nov 14, 2022 119.46 -0.78 -0.6487025948103793 Nov 11, 2022 120.24 -0.1 -0.08309788931361144 Nov 10, 2022 120.34 0.46 0.38371705038371706 Nov 9, 2022 119.88 0.38 0.3179916317991632 Nov 8, 2022 119.5 0.89 0.7503583171739314 Nov 7, 2022 118.61 -0.28 -0.23551181764656406 Nov 4, 2022 118.89 -0.91 -0.7595993322203672 Nov 3, 2022 119.8 -0.2 -0.16666666666666666 Nov 2, 2022 120 1.36 1.1463250168577208 Oct 31, 2022 118.64 0.39 0.3298097251585624 Oct 28, 2022 118.25 -0.2 -0.16884761502743773 Oct 27, 2022 118.45 0.59 0.5005939249957577 Oct 26, 2022 117.86 -0.67 -0.5652577406563739 Oct 25, 2022 118.53 -0.41 -0.3447116193038507 Oct 24, 2022 118.94 0.16 0.13470281192119885 Oct 21, 2022 118.78 0.43 0.3633291085762569 Oct 20, 2022 118.35 -0.73 -0.6130332549546523 Oct 19, 2022 119.08 -0.02 -0.016792611251049538 Oct 18, 2022 119.1 0.75 0.6337135614702155 Oct 17, 2022 118.35 -0.38 -0.32005390381537946 Oct 14, 2022 118.73 0.9 0.7638122719171688 Oct 13, 2022 117.83 0.16 0.13597348517039176 Oct 12, 2022 117.67 -0.08 -0.06794055201698514 Oct 11, 2022 117.75 0.3 0.2554278416347382 Oct 10, 2022 117.45 0.2 0.17057569296375266 Oct 7, 2022 117.25 -0.11 -0.09372869802317656 Oct 6, 2022 117.36 -0.4 -0.33967391304347827 Oct 5, 2022 117.76 0.08 0.06798096532970768 Oct 4, 2022 117.68 0.34 0.28975626384864495 Oct 3, 2022 117.34 0.1 0.08529512111907199 Sep 30, 2022 117.24 0.63 0.5402624131721122 Sep 29, 2022 116.61 0.41 0.3528399311531842 Sep 28, 2022 116.2 0.47 0.40611768772142054 Sep 27, 2022 115.73 0.96 0.8364555197351224 Sep 26, 2022 114.77 -0.25 -0.21735350373848025 Sep 23, 2022 115.02 0.32 0.27898866608544026 Sep 22, 2022 114.7 0.55 0.4818221638195357 Sep 21, 2022 114.15 0.43 0.3781217024270137 Sep 20, 2022 113.72 -0.16 -0.14049877063575694 Sep 19, 2022 113.88 -0.5 -0.43713936002797693 Sep 16, 2022 114.38 0.92 0.8108584523179976 Sep 15, 2022 113.46 -0.04 -0.03524229074889868 Sep 14, 2022 113.5 -0.59 -0.517135594705934 Sep 13, 2022 114.09 -0.75 -0.6530825496342738 Sep 12, 2022 114.84 0.4 0.3495281370150297 Sep 9, 2022 114.44 0.5 0.4388274530454625 Sep 8, 2022 113.94 0.58 0.5116443189837685 Sep 7, 2022 113.36 -0.65 -0.5701254275940707 Sep 6, 2022 114.01 0.6 0.5290538753196368 Sep 5, 2022 113.41 -0.12 -0.10569893420241346 Sep 2, 2022 113.53 0.86 0.7632910268926955 Sep 1, 2022 112.67 -1.37 -1.2013328656611715 Aug 31, 2022 114.04 -0.06 -0.05258545135845749 Aug 30, 2022 114.1 0.13 0.11406510485215407 Aug 29, 2022 113.97 -0.86 -0.7489332056082905 Aug 26, 2022 114.83 0.49 0.4285464404407906 Aug 25, 2022 114.34 -0.01 -0.00874508089199825 Aug 24, 2022 114.35 -0.26 -0.22685629526219353 Aug 23, 2022 114.61 0.34 0.29754091187538284 Aug 22, 2022 114.27 -0.2 -0.1747182667947934 Aug 19, 2022 114.47 0.65 0.571077139342822 Aug 18, 2022 113.82 0.59 0.5210633224410491 Aug 17, 2022 113.23 -0.15 -0.13229846533780207 Aug 16, 2022 113.38 -0.19 -0.167297701857885 Aug 12, 2022 113.57 0.04 0.03523297806747115 Aug 11, 2022 113.53 -0.14 -0.12316354359109703 Aug 10, 2022 113.67 0.45 0.397456279809221 Aug 9, 2022 113.22 0.09 0.07955449482895784 Aug 8, 2022 113.13 -0.25 -0.22049744222967013 Aug 5, 2022 113.38 -0.33 -0.2902119426611556 Aug 4, 2022 113.71 -0.14 -0.12296881862099253 Aug 3, 2022 113.85 0.21 0.18479408658922913 Aug 2, 2022 113.64 -0.62 -0.5426220899702433 Aug 1, 2022 114.26 -0.56 -0.4877199094234454 Jul 29, 2022 114.82 -0.78 -0.6747404844290658 Jul 28, 2022 115.6 -0.19 -0.16409016322653078 Jul 27, 2022 115.79 -0.2 -0.17242865764290025 Jul 26, 2022 115.99 -0.07 -0.06031363088057901 Jul 25, 2022 116.06 0.33 0.2851464615916357 Jul 22, 2022 115.73 0.12 0.10379724937289161 Jul 21, 2022 115.61 0.59 0.5129542688228135 Jul 20, 2022 115.02 -0.02 -0.017385257301808066 Jul 19, 2022 115.04 0.01 0.00869338433452143 Jul 18, 2022 115.03 0.15 0.13057103064066852 Jul 15, 2022 114.88 0.3 0.26182579856868565 Jul 14, 2022 114.58 -0.11 -0.09591071584270643 Jul 13, 2022 114.69 -0.45 -0.39082855653986454 Jul 12, 2022 115.14 0.55 0.4799720743520377 Jul 11, 2022 114.59 0.08 0.06986289407038687 Jul 8, 2022 114.51 0.27 0.23634453781512604 Jul 7, 2022 114.24 0.27 0.23690444853908924 Jul 6, 2022 113.97 -0.76 -0.662424823498649 Jul 5, 2022 114.73 -0.57 -0.4943625325238508 Jul 4, 2022 115.3 -0.06 -0.052011095700416086 Jul 1, 2022 115.36 -0.6 -0.5174197999310107 Jun 30, 2022 115.96 0.03 0.025877684809799018 Jun 29, 2022 115.93 -0.45 -0.3866643753222203 Jun 28, 2022 116.38 0.45 0.38816527214698526 Jun 27, 2022 115.93 0.51 0.44186449488823426 Jun 24, 2022 115.42 -1.22 -1.0459533607681757 Jun 22, 2022 116.64 -0.2 -0.17117425539198905 Jun 21, 2022 116.84 -0.11 -0.0940572894399316 Jun 20, 2022 116.95 0.01 0.008551393877201984 Jun 17, 2022 116.94 0.28 0.24001371506943253 Jun 16, 2022 116.66 -0.1 -0.08564576909900651 Jun 15, 2022 116.76 0.07 0.059988002399520096 Jun 14, 2022 116.69 0.22 0.18888984287799435 Jun 13, 2022 116.47 0.59 0.5091473938557128 Jun 10, 2022 115.88 -0.31 -0.26680437214906616 Jun 9, 2022 116.19 -0.05 -0.04301445285615967 Jun 8, 2022 116.24 -0.41 -0.35147878268324045 Jun 7, 2022 116.65 -0.08 -0.06853422427824896 Jun 3, 2022 116.73 0.02 0.017136492160054837 Jun 2, 2022 116.71 -0.59 -0.5029838022165388 Jun 1, 2022 117.3 0.56 0.4796984752441323 May 31, 2022 116.74 0.25 0.21461069619709847 May 30, 2022 116.49 -0.34 -0.29102114183000943 May 27, 2022 116.83 -0.31 -0.26464060099026804 May 25, 2022 117.14 0.06 0.05124701059104886 May 24, 2022 117.08 1.08 0.9310344827586207 May 23, 2022 116 0.62 0.5373548275264344 May 20, 2022 115.38 0.03 0.02600780234070221 May 19, 2022 115.35 -1.24 -1.063556051119307 May 18, 2022 116.59 -0.86 -0.7322264793529162 May 17, 2022 117.45 0.21 0.17911975435005117 May 16, 2022 117.24 -0.41 -0.3484912877178071 May 13, 2022 117.65 -1.18 -0.9930152318438105 May 12, 2022 118.83 0.02 0.0168335998653312 May 11, 2022 118.81 0.97 0.8231500339443313 May 10, 2022 117.84 0.69 0.58898847631242 May 6, 2022 117.15 -0.36 -0.3063569057952515 May 5, 2022 117.51 -0.04 -0.034028073160357296 May 4, 2022 117.55 0.58 0.49585363768487645 May 3, 2022 116.97 -0.49 -0.4171632896305125 May 2, 2022 117.46 -0.64 -0.541913632514818 Apr 29, 2022 118.1 -0.51 -0.42998060871764604 Apr 28, 2022 118.61 0.46 0.38933559035124843 Apr 27, 2022 118.15 0.67 0.5703098399727613 Apr 26, 2022 117.48 0.13 0.11077971878994461 Apr 25, 2022 117.35 -0.33 -0.2804214819850442 Apr 22, 2022 117.68 -0.51 -0.4315085878669938 Apr 21, 2022 118.19 0.73 0.621488166184233 Apr 20, 2022 117.46 0.83 0.7116522335591186 Apr 19, 2022 116.63 0.67 0.5777854432562953 Apr 14, 2022 115.96 -0.31 -0.26662079642212094 Apr 13, 2022 116.27 -0.61 -0.5219028062970568 Apr 12, 2022 116.88 -0.55 -0.46836413182321385 Apr 11, 2022 117.43 0.06 0.051120388514952715 Apr 8, 2022 117.37 0.37 0.3162393162393162 Apr 7, 2022 117 0.36 0.30864197530864196 Apr 6, 2022 116.64 0.71 0.6124385404985767 Apr 5, 2022 115.93 0 0 Apr 4, 2022 115.93 0.1 0.086333419666753 Apr 1, 2022 115.83 -0.39 -0.33557046979865773 Mar 31, 2022 116.22 -0.44 -0.37716440939482254 Mar 30, 2022 116.66 -0.25 -0.21383970575656489 Mar 29, 2022 116.91 0.3 0.2572678157962439 Mar 28, 2022 116.61 -0.09 -0.07712082262210797 Mar 25, 2022 116.7 -0.51 -0.43511645764013307 Mar 24, 2022 117.21 -0.29 -0.24680851063829787 Mar 23, 2022 117.5 -0.05 -0.04253509145044662 Mar 22, 2022 117.55 -0.01 -0.008506294658046955 Mar 21, 2022 117.56 0.82 0.7024156244646222 Mar 18, 2022 116.74 0.16 0.1372448104306056 Mar 17, 2022 116.58 -0.12 -0.10282776349614396 Mar 16, 2022 116.7 0.11 0.09434771421219659 Mar 15, 2022 116.59 0.44 0.3788204907447266 Mar 14, 2022 116.15 0.21 0.1811281697429705 Mar 11, 2022 115.94 -0.25 -0.2151648162492469 Mar 10, 2022 116.19 -0.27 -0.23183925811437403 Mar 9, 2022 116.46 -0.56 -0.4785506750982738 Mar 8, 2022 117.02 -0.41 -0.34914417099548667 Mar 7, 2022 117.43 0.31 0.2646857923497268 Mar 4, 2022 117.12 -0.2 -0.17047391749062393 Mar 3, 2022 117.32 1.02 0.8770421324161651 Mar 2, 2022 116.3 -0.31 -0.2658434096561187 Mar 1, 2022 116.61 0.12 0.10301313417460727 Feb 28, 2022 116.49 0.03 0.02575991756826378 Feb 25, 2022 116.46 -0.7 -0.597473540457494 Feb 24, 2022 117.16 0.18 0.15387245683022738 Feb 23, 2022 116.98 0.39 0.3345055322068788 Feb 22, 2022 116.59 0.46 0.39610781021269265 Feb 21, 2022 116.13 0.13 0.11206896551724138 Feb 18, 2022 116 0.5 0.4329004329004329 Feb 17, 2022 115.5 0.12 0.10400416016640665 Feb 16, 2022 115.38 -0.44 -0.3798998445864272 Feb 15, 2022 115.82 -0.28 -0.24117140396210163 Feb 14, 2022 116.1 -0.01 -0.008612522607871846 Feb 11, 2022 116.11 -0.5 -0.4287796929937398 Feb 10, 2022 116.61 -0.61 -0.5203890121139737 Feb 9, 2022 117.22 0.28 0.23943902856165555 Feb 8, 2022 116.94 0.08 0.06845798391237377 Feb 7, 2022 116.86 -0.75 -0.6377008757758694 Feb 4, 2022 117.61 -0.13 -0.11041277390861219 Feb 3, 2022 117.74 0.57 0.48647264658188955 Feb 2, 2022 117.17 0.13 0.11107313738892687 Feb 1, 2022 117.04 -0.19 -0.1620745542949757 Jan 31, 2022 117.23 0.07 0.0597473540457494 Jan 28, 2022 117.16 0.76 0.6529209621993127 Jan 27, 2022 116.4 0.57 0.4921004921004921 Jan 26, 2022 115.83 0.14 0.12101305212205031 Jan 25, 2022 115.69 0.08 0.06919816624859441 Jan 24, 2022 115.61 -0.01 -0.00864902266043937 Jan 21, 2022 115.62 0.41 0.35587188612099646 Jan 20, 2022 115.21 0.46 0.4008714596949891 Jan 19, 2022 114.75 1.46 1.2887280430752934 Jan 18, 2022 113.29 -0.45 -0.3956391770705117 Jan 17, 2022 113.74 -0.08 -0.07028641714988579 Jan 14, 2022 113.82 -0.44 -0.3850866444950114 Jan 13, 2022 114.26 -0.19 -0.16601135867190914 Jan 12, 2022 114.45 0.3 0.2628120893561104 Jan 11, 2022 114.15 0.5 0.43994720633523976 Jan 10, 2022 113.65 -0.67 -0.586074177746676 Jan 7, 2022 114.32 0.38 0.3335088643145515 Jan 6, 2022 113.94 0.71 0.6270423032765168 Jan 5, 2022 113.23 -0.74 -0.6492936737738001 Jan 4, 2022 113.97 -0.84 -0.7316435850535667 Jan 3, 2022 114.81 -0.56 -0.4853948166767791 Dec 31, 2021 115.37 -0.27 -0.23348322379799377 Dec 30, 2021 115.64 -0.17 -0.1467921595717123 Dec 29, 2021 115.81 0.2 0.17299541562148604 Dec 28, 2021 115.61 0.25 0.2167128987517337 Dec 27, 2021 115.36 0.25 0.21718356354791069 Dec 23, 2021 115.11 0.17 0.14790325387158518 Dec 22, 2021 114.94 0.72 0.6303624584135878 Dec 21, 2021 114.22 -0.87 -0.7559301416282909 Dec 20, 2021 115.09 0.19 0.16536118363794605 Dec 17, 2021 114.9 -0.6 -0.5194805194805194 Dec 16, 2021 115.5 -0.31 -0.26767982039547533 Dec 15, 2021 115.81 0.95 0.8270938533867317 Dec 14, 2021 114.86 -0.5 -0.4334257975034674 Dec 13, 2021 115.36 1.24 1.0865755345250614 Dec 10, 2021 114.12 -0.15 -0.13126804935678657 Dec 9, 2021 114.27 0.15 0.13144058885383805 Dec 8, 2021 114.12 0.13 0.1140450916747083 Dec 7, 2021 113.99 0.53 0.46712497796580293 Dec 6, 2021 113.46 -0.01 -0.008812902088657796 Dec 3, 2021 113.47 0.94 0.8353328001421844 Dec 2, 2021 112.53 -0.18 -0.15970188980569602 Dec 1, 2021 112.71 -0.37 -0.32720198089847896 Nov 30, 2021 113.08 0.19 0.16830543006466472 Nov 29, 2021 112.89 -0.29 -0.2562290157271603 Nov 26, 2021 113.18 0.09 0.07958263330091078 Nov 25, 2021 113.09 0.36 0.3193471125698572 Nov 24, 2021 112.73 -0.28 -0.2477656844527033 Nov 23, 2021 113.01 -0.18 -0.1590246488205672 Nov 22, 2021 113.19 -0.04 -0.035326326945155875 Nov 19, 2021 113.23 0 0 Nov 18, 2021 113.23 0.7 0.6220563405314139 Nov 17, 2021 112.53 -0.15 -0.13312034078807242 Nov 16, 2021 112.68 0.23 0.20453534904401957 Nov 15, 2021 112.45 0.07 0.06228866346324969 Nov 12, 2021 112.38 0.06 0.053418803418803416 Nov 11, 2021 112.32 0.08 0.07127583749109052 Nov 10, 2021 112.24 0.62 0.5554560114674789 Nov 9, 2021 111.62 0.26 0.23347701149425287 Nov 8, 2021 111.36 -0.64 -0.5714285714285714 Nov 5, 2021 112 -0.63 -0.5593536357986327 Nov 4, 2021 112.63 1.28 1.1495285136955546 Nov 3, 2021 111.35 0.68 0.6144393241167435 Nov 2, 2021 110.67 -2.09 -1.8534941468605888 Oct 29, 2021 112.76 0.21 0.18658374055975122 Oct 28, 2021 112.55 0.62 0.5539176270883588 Oct 27, 2021 111.93 0.4 0.35864789742670133 Oct 26, 2021 111.53 -0.23 -0.205798138869005 Oct 25, 2021 111.76 -0.07 -0.06259501028346598 Oct 22, 2021 111.83 0.07 0.06263421617752327 Oct 21, 2021 111.76 0.06 0.05371530886302596 Oct 20, 2021 111.7 0.59 0.5310053100531005 Oct 19, 2021 111.11 0.93 0.8440733345434743 Oct 18, 2021 110.18 -0.46 -0.41576283441793205 Oct 15, 2021 110.64 0.03 0.027122321670735014 Oct 14, 2021 110.61 0.3 0.27196083763937995 Oct 13, 2021 110.31 0.52 0.4736314782767101 Oct 12, 2021 109.79 -0.53 -0.4804205946337926 Oct 11, 2021 110.32 -0.53 -0.47812359043752817 Oct 8, 2021 110.85 -0.26 -0.23400234002340023 Oct 7, 2021 111.11 0.07 0.06304034582132564 Oct 6, 2021 111.04 0.61 0.5523861269582541 Oct 5, 2021 110.43 0.85 0.7756889943420332 Oct 4, 2021 109.58 -0.12 -0.10938924339106655 Oct 1, 2021 109.7 -0.79 -0.7149968322925152 Sep 30, 2021 110.49 -0.46 -0.4146011716989635 Sep 29, 2021 110.95 -0.56 -0.5021971123666039 Sep 28, 2021 111.51 -0.59 -0.5263157894736842 Sep 27, 2021 112.1 -0.14 -0.1247327156094084 Sep 24, 2021 112.24 -0.49 -0.4346669032200834 Sep 23, 2021 112.73 0.03 0.026619343389529725 Sep 22, 2021 112.7 -0.15 -0.1329198050509526 Sep 21, 2021 112.85 0.59 0.5255656511669339 Sep 20, 2021 112.26 -0.5 -0.44341965235899256 Sep 17, 2021 112.76 0.19 0.1687838678155814 Sep 16, 2021 112.57 0.73 0.6527181688125894 Sep 15, 2021 111.84 0.22 0.19709729439168608 Sep 14, 2021 111.62 0.15 0.13456535390688076 Sep 13, 2021 111.47 -0.47 -0.4198677863140968 Sep 10, 2021 111.94 0.26 0.2328080229226361 Sep 9, 2021 111.68 0.33 0.29636281993713515 Sep 8, 2021 111.35 -0.35 -0.3133393017009848 Sep 7, 2021 111.7 -0.26 -0.23222579492675954 Sep 6, 2021 111.96 0.27 0.24174053182917002 Sep 3, 2021 111.69 0.51 0.45871559633027525 Sep 2, 2021 111.18 -0.02 -0.017985611510791366 Sep 1, 2021 111.2 0.07 0.06298929182039054 Aug 31, 2021 111.13 0.43 0.3884372177055104 Aug 30, 2021 110.7 0.35 0.31717263253285 Aug 27, 2021 110.35 0.53 0.4826079038426516 Aug 26, 2021 109.82 0.27 0.2464628023733455 Aug 25, 2021 109.55 -0.22 -0.20041905803042726 Aug 24, 2021 109.77 0.67 0.614115490375802 Aug 23, 2021 109.1 -0.28 -0.25598829767782044 Aug 20, 2021 109.38 0 0 Aug 19, 2021 109.38 -0.1 -0.09134088417975886 Aug 18, 2021 109.48 0.11 0.10057602633263235 Aug 17, 2021 109.37 -0.25 -0.2280605728881591 Aug 16, 2021 109.62 0.52 0.4766269477543538 Aug 13, 2021 109.1 0.04 0.03667705849990831 Aug 12, 2021 109.06 0.63 0.5810200129115558 Aug 11, 2021 108.43 -0.42 -0.3858520900321543 Aug 10, 2021 108.85 -0.31 -0.2839868083547087 Aug 9, 2021 109.16 -0.39 -0.35600182565038796 Aug 6, 2021 109.55 -0.56 -0.5085823267641449 Aug 5, 2021 110.11 -0.6 -0.5419564628308192 Aug 4, 2021 110.71 0.04 0.03614348965392609 Aug 3, 2021 110.67 0.26 0.23548591613078526 Aug 2, 2021 110.41 -0.19 -0.1717902350813743 Jul 30, 2021 110.6 0.56 0.5089058524173028 Jul 29, 2021 110.04 -0.22 -0.19952838744785054 Jul 28, 2021 110.26 -0.49 -0.44243792325056436 Jul 27, 2021 110.75 -0.1 -0.09021199819576003 Jul 26, 2021 110.85 0.03 0.02707092582566324 Jul 23, 2021 110.82 0.21 0.1898562516951451 Jul 22, 2021 110.61 0.47 0.4267296168512802 Jul 21, 2021 110.14 -0.4 -0.3618599601954044 Jul 20, 2021 110.54 0.07 0.06336561962523762 Jul 19, 2021 110.47 0.09 0.08153651023736184 Jul 16, 2021 110.38 0.04 0.0362515860068878 Jul 15, 2021 110.34 -0.01 -0.009062075215224286 Jul 14, 2021 110.35 0.56 0.5100646689133801 Jul 13, 2021 109.79 0.39 0.35648994515539306 Jul 12, 2021 109.4 0.21 0.1923253045150655 Jul 9, 2021 109.19 0.29 0.2662993572084481 Jul 8, 2021 108.9 -0.22 -0.20161290322580644 Jul 7, 2021 109.12 0.07 0.06419073819348922 Jul 6, 2021 109.05 0.23 0.21135820621209336 Jul 5, 2021 108.82 -0.07 -0.06428505831573147 Jul 2, 2021 108.89 0.04 0.03674781809830041 Jul 1, 2021 108.85 0.01 0.009187798603454611 Jun 30, 2021 108.84 -0.24 -0.22002200220022003 Jun 29, 2021 109.08 0.85 0.7853645015245311 Jun 28, 2021 108.23 -0.37 -0.3406998158379374 Jun 25, 2021 108.6 0.14 0.12907984510418588 Jun 24, 2021 108.46 0.48 0.4445267642155955 Jun 22, 2021 107.98 0.06 0.05559673832468495 Jun 21, 2021 107.92 0.31 0.2880773162345507 Jun 18, 2021 107.61 0.01 0.00929368029739777 Jun 17, 2021 107.6 -0.48 -0.44411547002220575 Jun 16, 2021 108.08 -0.22 -0.20313942751615882 Jun 15, 2021 108.3 -0.01 -0.009232757824762256 Jun 14, 2021 108.31 0.12 0.11091598114428321 Jun 11, 2021 108.19 0.2 0.18520233354940271 Jun 10, 2021 107.99 -0.39 -0.35984498985052593 Jun 9, 2021 108.38 0.23 0.21266759130836801 Jun 8, 2021 108.15 -0.32 -0.29501244583755876 Jun 7, 2021 108.47 -0.36 -0.3307911421483047 Jun 4, 2021 108.83 0.07 0.06436189775652813 Jun 3, 2021 108.76 -0.04 -0.03676470588235294 Jun 2, 2021 108.8 -0.19 -0.17432791999265987 Jun 1, 2021 108.99 0.16 0.14701828539924652 May 31, 2021 108.83 -0.15 -0.13763993393283172 May 28, 2021 108.98 0.03 0.027535566773749427 May 27, 2021 108.95 0.44 0.40549258132890975 May 26, 2021 108.51 0.21 0.19390581717451524 May 25, 2021 108.3 -0.19 -0.17513134851138354 May 21, 2021 108.49 0.33 0.305103550295858 May 20, 2021 108.16 -0.28 -0.25820730357801547 May 19, 2021 108.44 -0.37 -0.3400422755261465 May 18, 2021 108.81 -0.51 -0.4665203073545554 May 17, 2021 109.32 -0.38 -0.3463992707383774 May 14, 2021 109.7 0.09 0.08210929659702582 May 12, 2021 109.61 0.02 0.018249840313897252 May 11, 2021 109.59 -0.07 -0.06383366770016415 May 10, 2021 109.66 -0.12 -0.1093095281472035 May 7, 2021 109.78 0.33 0.3015075376884422 May 6, 2021 109.45 0.23 0.21058414209851675 May 5, 2021 109.22 0.61 0.5616425743485867 May 4, 2021 108.61 0.9 0.8355770123479714 May 3, 2021 107.71 -0.18 -0.1668365928260265 Apr 30, 2021 107.89 -0.21 -0.1942645698427382 Apr 29, 2021 108.1 0.14 0.12967765839199705 Apr 28, 2021 107.96 -0.08 -0.07404664938911515 Apr 27, 2021 108.04 -0.47 -0.4331398027831536 Apr 26, 2021 108.51 0 0 Apr 23, 2021 108.51 0.22 0.20315818635146365 Apr 22, 2021 108.29 -0.16 -0.1475334255417243 Apr 21, 2021 108.45 -0.36 -0.3308519437551696 Apr 20, 2021 108.81 0.39 0.3597122302158273 Apr 19, 2021 108.42 -0.08 -0.07373271889400922 Apr 16, 2021 108.5 0.71 0.6586881899990723 Apr 15, 2021 107.79 0.08 0.07427351220870856 Apr 14, 2021 107.71 0.51 0.47574626865671643 Apr 13, 2021 107.2 0.43 0.4027348506134682 Apr 12, 2021 106.77 0.47 0.44214487300094074 Apr 9, 2021 106.3 -0.52 -0.48680022467702677 Apr 8, 2021 106.82 -0.26 -0.24280911468061261 Apr 7, 2021 107.08 -0.63 -0.58490390864358 Apr 6, 2021 107.71 1.03 0.9655043119610048 Apr 1, 2021 106.68 -0.47 -0.4386374241717219 Mar 31, 2021 107.15 -0.45 -0.41821561338289964 Mar 30, 2021 107.6 0.21 0.19554893379271812 Mar 29, 2021 107.39 0.82 0.7694473116261612 Mar 26, 2021 106.57 0.62 0.585181689476168 Mar 25, 2021 105.95 0.41 0.38847830206556755 Mar 24, 2021 105.54 -0.05 -0.04735296903115825 Mar 23, 2021 105.59 0.21 0.19927880053141014 Mar 22, 2021 105.38 0.03 0.028476506881822496 Mar 19, 2021 105.35 0.09 0.08550256507695231 Mar 18, 2021 105.26 0.33 0.3144953778709616 Mar 17, 2021 104.93 -0.31 -0.29456480425693654 Mar 16, 2021 105.24 0.39 0.3719599427753934 Mar 15, 2021 104.85 0.17 0.1623996943064578 Mar 12, 2021 104.68 -0.09 -0.08590245299226879 Mar 11, 2021 104.77 0.84 0.8082363129029154 Mar 10, 2021 103.93 -0.57 -0.5454545454545454 Mar 9, 2021 104.5 -0.29 -0.2767439641187136 Mar 8, 2021 104.79 0.24 0.22955523672883787 Mar 5, 2021 104.55 -0.31 -0.29563227160022887 Mar 4, 2021 104.86 0.04 0.03816065636328945 Mar 3, 2021 104.82 -0.28 -0.2664129400570885 Mar 2, 2021 105.1 0.12 0.1143074871404077 Mar 1, 2021 104.98 0.48 0.45933014354066987 Feb 26, 2021 104.5 -0.06 -0.057383320581484314 Feb 25, 2021 104.56 -0.17 -0.16232216174926 Feb 24, 2021 104.73 0.25 0.2392802450229709 Feb 23, 2021 104.48 -0.47 -0.4478323010957599 Feb 22, 2021 104.95 -0.62 -0.5872880553187458 Feb 19, 2021 105.57 0.47 0.44719314938154137 Feb 18, 2021 105.1 -0.46 -0.43577112542629787 Feb 17, 2021 105.56 -0.91 -0.8547008547008547 Feb 16, 2021 106.47 0.14 0.1316655694535879 Feb 15, 2021 106.33 -0.24 -0.22520409120765694 Feb 12, 2021 106.57 0.13 0.12213453588876362 Feb 11, 2021 106.44 1.11 1.0538308174309314 Feb 10, 2021 105.33 -0.1 -0.09484966328369535 Feb 9, 2021 105.43 -0.15 -0.14207236218980868 Feb 8, 2021 105.58 -0.42 -0.39622641509433965 Feb 5, 2021 106 0.17 0.16063498062931117 Feb 4, 2021 105.83 0.32 0.3032887877926263 Feb 3, 2021 105.51 -0.6 -0.5654509471303364 Feb 2, 2021 106.11 -0.34 -0.3193987787693753 Feb 1, 2021 106.45 0.26 0.24484414728317166 Jan 29, 2021 106.19 -0.13 -0.12227238525206922 Jan 28, 2021 106.32 -0.26 -0.24394820791893412 Jan 27, 2021 106.58 1.39 1.3214183857781159 Jan 26, 2021 105.19 -0.47 -0.4448230172250615 Jan 25, 2021 105.66 0.3 0.2847380410022779 Jan 22, 2021 105.36 0.01 0.009492168960607499 Jan 21, 2021 105.35 0.87 0.8326952526799387 Jan 20, 2021 104.48 0.03 0.028721876495931067 Jan 19, 2021 104.45 0.02 0.019151584793641672 Jan 18, 2021 104.43 -0.32 -0.3054892601431981 Jan 15, 2021 104.75 0.21 0.20088004591543906 Jan 14, 2021 104.54 -0.2 -0.19094901661256444 Jan 13, 2021 104.74 0.34 0.32567049808429116 Jan 12, 2021 104.4 -0.11 -0.10525308582910727 Jan 11, 2021 104.51 0.08 0.07660633917456669 Jan 8, 2021 104.43 -0.17 -0.16252390057361377 Jan 7, 2021 104.6 -0.15 -0.1431980906921241 Jan 6, 2021 104.75 -0.44 -0.41829071204487117 Jan 5, 2021 105.19 -0.18 -0.1708266109898453 Jan 4, 2021 105.37 -0.26 -0.24614219445233362 Dec 31, 2020 105.63 -0.1 -0.09458053532582994 Dec 30, 2020 105.73 -0.07 -0.0661625708884688 Dec 29, 2020 105.8 0.57 0.5416706262472679 Dec 28, 2020 105.23 -0.63 -0.5951256376346118 Dec 23, 2020 105.86 0.39 0.3697733952782782 Dec 22, 2020 105.47 0.11 0.1044039483675019 Dec 21, 2020 105.36 -0.71 -0.6693692844348073 Dec 18, 2020 106.07 -0.19 -0.17880670054583098 Dec 17, 2020 106.26 0.23 0.21691973969631237 Dec 16, 2020 106.03 -0.17 -0.160075329566855 Dec 15, 2020 106.2 0.11 0.10368555000471298 Dec 14, 2020 106.09 0.06 0.056587758181646707 Dec 11, 2020 106.03 0.01 0.009432182607055273 Dec 10, 2020 106.02 0.36 0.34071550255536626 Dec 9, 2020 105.66 -0.38 -0.3583553376084496 Dec 8, 2020 106.04 -0.24 -0.22581859239744073 Dec 7, 2020 106.28 0.06 0.0564865373752589 Dec 4, 2020 106.22 -0.27 -0.25354493379660065 Dec 3, 2020 106.49 0.12 0.11281376327912006 Dec 2, 2020 106.37 0.43 0.4058901264866906 Dec 1, 2020 105.94 0.03 0.028325937116419602 Nov 30, 2020 105.91 -0.02 -0.018880392712168414 Nov 27, 2020 105.93 -0.02 -0.018876828692779613 Nov 26, 2020 105.95 -0.13 -0.12254901960784313 Nov 25, 2020 106.08 0.28 0.2646502835538752 Nov 24, 2020 105.8 -0.11 -0.10386176942687188 Nov 23, 2020 105.91 -0.02 -0.018880392712168414 Nov 20, 2020 105.93 0.09 0.08503401360544217 Nov 19, 2020 105.84 0.25 0.23676484515579127 Nov 18, 2020 105.59 -0.68 -0.6398795520843136 Nov 17, 2020 106.27 0.35 0.3304380664652568 Nov 16, 2020 105.92 -0.02 -0.018878610534264678 Nov 13, 2020 105.94 -0.06 -0.05660377358490566 Nov 12, 2020 106 0.18 0.1701001701001701 Nov 11, 2020 105.82 -0.36 -0.3390469014880392 Nov 10, 2020 106.18 -0.59 -0.5525896787487122 Nov 9, 2020 106.77 0.26 0.24410853440991456 Nov 6, 2020 106.51 -0.32 -0.29954132734250677 Nov 5, 2020 106.83 0.24 0.22516183506895582 Nov 4, 2020 106.59 0.23 0.21624670928920647 Nov 3, 2020 106.36 -0.11 -0.10331548793087254 Nov 2, 2020 106.47 0.42 0.39603960396039606 Oct 30, 2020 106.05 -0.29 -0.2727101749106639 Oct 29, 2020 106.34 -0.54 -0.5052395209580839 Oct 28, 2020 106.88 -0.64 -0.5952380952380952 Oct 27, 2020 107.52 0.17 0.1583605030274802 Oct 26, 2020 107.35 0.09 0.08390826030206974 Oct 23, 2020 107.26 -0.25 -0.2325365082317924 Oct 22, 2020 107.51 -0.57 -0.5273871206513694 Oct 21, 2020 108.08 0.14 0.1297016861219196 Oct 20, 2020 107.94 -0.38 -0.35081240768094535 Oct 19, 2020 108.32 -0.59 -0.541731705077587 Oct 16, 2020 108.91 -0.08 -0.07340122947059363 Oct 15, 2020 108.99 0.18 0.1654259718775848 Oct 14, 2020 108.81 -0.01 -0.009189487226612754 Oct 13, 2020 108.82 0.35 0.3226698626348299 Oct 12, 2020 108.47 0.56 0.5189509776665739 Oct 9, 2020 107.91 0.03 0.027808676307007785 Oct 8, 2020 107.88 -0.03 -0.027800945232137893 Oct 7, 2020 107.91 -1.01 -0.9272860815277267 Oct 6, 2020 108.92 0.17 0.15632183908045977 Oct 5, 2020 108.75 -0.57 -0.5214050493962679 Oct 2, 2020 109.32 -0.16 -0.1461454146876142 Oct 1, 2020 109.48 0.12 0.1097293343087052 Sep 30, 2020 109.36 -0.78 -0.7081895769021246 Sep 29, 2020 110.14 -0.2 -0.18125793003443902 Sep 28, 2020 110.34 -0.41 -0.37020316027088035 Sep 25, 2020 110.75 -0.19 -0.17126374616910042 Sep 24, 2020 110.94 0.69 0.6258503401360545 Sep 23, 2020 110.25 0.09 0.08169934640522876 Sep 22, 2020 110.16 0.38 0.3461468391328111 Sep 21, 2020 109.78 0.28 0.2557077625570776 Sep 18, 2020 109.5 -0.15 -0.13679890560875513 Sep 17, 2020 109.65 -0.51 -0.46296296296296297 Sep 16, 2020 110.16 -0.45 -0.40683482506102525 Sep 15, 2020 110.61 -0.21 -0.18949648077964265 Sep 14, 2020 110.82 -0.75 -0.6722237160527024 Sep 11, 2020 111.57 -0.08 -0.07165248544558889 Sep 10, 2020 111.65 0.2 0.17945266935845672 Sep 9, 2020 111.45 -0.44 -0.3932433640182322 Sep 8, 2020 111.89 -0.45 -0.4005696991276482 Sep 7, 2020 112.34 0.01 0.008902341315766046 Sep 4, 2020 112.33 -0.42 -0.37250554323725055 Sep 3, 2020 112.75 -0.96 -0.8442529241051798 Sep 2, 2020 113.71 0.48 0.4239159233418705 Sep 1, 2020 113.23 0.16 0.14150526222693907 Aug 31, 2020 113.07 -0.44 -0.3876310457228438 Aug 28, 2020 113.51 -0.07 -0.06163056876210601 Aug 27, 2020 113.58 0.38 0.33568904593639576 Aug 26, 2020 113.2 0.11 0.0972676629233354 Aug 25, 2020 113.09 -0.26 -0.22937803264225848 Aug 24, 2020 113.35 0.33 0.2919837196956291 Aug 21, 2020 113.02 0.02 0.017699115044247787 Aug 20, 2020 113 0.27 0.2395103344273929 Aug 19, 2020 112.73 -0.64 -0.564523242480374 Aug 18, 2020 113.37 -0.34 -0.29900624395391784 Aug 17, 2020 113.71 -0.05 -0.043952180028129395 Aug 14, 2020 113.76 0.42 0.370566437268396 Aug 13, 2020 113.34 0.17 0.15021648846867544 Aug 12, 2020 113.17 -0.41 -0.36097904560662086 Aug 11, 2020 113.58 1.31 1.1668299634808943 Aug 10, 2020 112.27 0.43 0.3844778254649499 Aug 7, 2020 111.84 0.09 0.08053691275167785 Aug 6, 2020 111.75 -0.41 -0.36554921540656204 Aug 5, 2020 112.16 -0.25 -0.2224001423360911 Aug 4, 2020 112.41 -0.1 -0.08888098835659053 Aug 3, 2020 112.51 0.35 0.31205420827389446 Jul 31, 2020 112.16 -0.08 -0.07127583749109052 Jul 30, 2020 112.24 -0.44 -0.3904863329783458 Jul 29, 2020 112.68 0.3 0.2669514148424987 Jul 28, 2020 112.38 -0.38 -0.33699893579283435 Jul 27, 2020 112.76 0.11 0.09764758100310697 Jul 24, 2020 112.65 -0.25 -0.22143489813994685 Jul 23, 2020 112.9 -0.33 -0.291442197297536 Jul 22, 2020 113.23 0.22 0.19467303778426687 Jul 21, 2020 113.01 -0.07 -0.0619030774672798 Jul 20, 2020 113.08 -0.42 -0.3700440528634361 Jul 17, 2020 113.5 -0.03 -0.026424733550603364 Jul 16, 2020 113.53 -0.1 -0.08800492827598345 Jul 15, 2020 113.63 -0.01 -0.008799718409010912 Jul 14, 2020 113.64 0.08 0.07044734061289186 Jul 13, 2020 113.56 -0.05 -0.044010210368805563 Jul 10, 2020 113.61 -0.31 -0.27212078651685395 Jul 9, 2020 113.92 -0.17 -0.14900517135594707 Jul 8, 2020 114.09 0.24 0.21080368906455862 Jul 7, 2020 113.85 0.49 0.4322512350035286 Jul 6, 2020 113.36 -0.39 -0.34285714285714286 Jul 3, 2020 113.75 0.13 0.11441647597254005 Jul 2, 2020 113.62 0.06 0.0528355054596689 Jul 1, 2020 113.56 0.25 0.22063365987114994 Jun 30, 2020 113.31 0.62 0.5501819149880203 Jun 29, 2020 112.69 0.03 0.02662879460323096 Jun 26, 2020 112.66 0.14 0.12442232492001422 Jun 25, 2020 112.52 -0.63 -0.556783031374282 Jun 24, 2020 113.15 1.01 0.9006598894239344 Jun 22, 2020 112.14 -0.7 -0.6203473945409429 Jun 19, 2020 112.84 -0.13 -0.11507479861910241 Jun 18, 2020 112.97 0.37 0.3285968028419183 Jun 17, 2020 112.6 -0.07 -0.06212833939824266 Jun 16, 2020 112.67 -0.39 -0.3449495842915266 Jun 15, 2020 113.06 0.13 0.1151155583104578 Jun 12, 2020 112.93 -0.54 -0.47589671278752094 Jun 11, 2020 113.47 0.44 0.38927718304874814 Jun 10, 2020 113.03 -0.02 -0.017691287041132243 Jun 9, 2020 113.05 -0.17 -0.15015015015015015 Jun 8, 2020 113.22 -0.08 -0.0706090026478376 Jun 5, 2020 113.3 0.8 0.7111111111111111 Jun 4, 2020 112.5 -0.39 -0.34546904065904865 Jun 3, 2020 112.89 0.05 0.044310528181495924 Jun 2, 2020 112.84 0.01 0.008862891075068687 May 29, 2020 112.83 0.08 0.07095343680709534 May 28, 2020 112.75 0.59 0.526034236804565 May 27, 2020 112.16 0.54 0.4837842680523204 May 26, 2020 111.62 -0.08 -0.07162041181736795 May 25, 2020 111.7 -0.25 -0.2233139794551139 May 22, 2020 111.95 -0.33 -0.29390808692554327 May 20, 2020 112.28 -0.29 -0.2576174824553611 May 19, 2020 112.57 -0.14 -0.1242125809599858 May 18, 2020 112.71 0.36 0.3204272363150868 May 15, 2020 112.35 -0.89 -0.7859413634758036 May 14, 2020 113.24 0.49 0.43458980044345896 May 13, 2020 112.75 0.05 0.044365572315882874 May 12, 2020 112.7 -0.02 -0.017743080198722498 May 11, 2020 112.72 -0.2 -0.17711654268508678 May 8, 2020 112.92 -0.07 -0.061952385166828924 May 7, 2020 112.99 0.41 0.3641854681115651 May 6, 2020 112.58 0.38 0.33868092691622104 May 5, 2020 112.2 0.23 0.20541216397249262 May 4, 2020 111.97 1.21 1.092452148790177 Apr 30, 2020 110.76 0.52 0.4716981132075472 Apr 29, 2020 110.24 0.25 0.22729339030820983 Apr 28, 2020 109.99 -0.18 -0.1633838613052555 Apr 27, 2020 110.17 -0.1 -0.09068649678062936 Apr 24, 2020 110.27 0.19 0.1726017441860465 Apr 23, 2020 110.08 0.1 0.09092562284051646 Apr 22, 2020 109.98 0.15 0.13657470636438132 Apr 21, 2020 109.83 -0.05 -0.04550418638514744 Apr 20, 2020 109.88 0.12 0.10932944606413994 Apr 17, 2020 109.76 0.61 0.5588639486944572 Apr 16, 2020 109.15 0.08 0.07334739158338681 Apr 15, 2020 109.07 0.29 0.2665931237359809 Apr 14, 2020 108.78 -0.9 -0.8205689277899344 Apr 9, 2020 109.68 0.78 0.7162534435261708 Apr 8, 2020 108.9 -0.19 -0.17416811806765056 Apr 7, 2020 109.09 0.46 0.4234557672834392 Apr 6, 2020 108.63 -0.51 -0.4672897196261682 Apr 3, 2020 109.14 0.03 0.027495188342040143 Apr 2, 2020 109.11 0.01 0.00916590284142988 Apr 1, 2020 109.1 0.75 0.6922011998154131 Mar 31, 2020 108.35 0.37 0.34265604741618816 Mar 30, 2020 107.98 0.51 0.47455103749883687 Mar 27, 2020 107.47 1.25 1.1768028619845603 Mar 26, 2020 106.22 -1.08 -1.0065237651444547 Mar 25, 2020 107.3 -0.85 -0.7859454461396209 Mar 24, 2020 108.15 -0.22 -0.20300821260496446 Mar 23, 2020 108.37 0.32 0.2961591855622397 Mar 20, 2020 108.05 -0.95 -0.8715596330275229 Mar 19, 2020 109 0.63 0.5813416997323982 Mar 18, 2020 108.37 -0.1 -0.09219138932423712 Mar 17, 2020 108.47 -1.87 -1.6947616458220047 Mar 16, 2020 110.34 -0.41 -0.37020316027088035 Mar 13, 2020 110.75 -0.18 -0.16226449112052646 Mar 12, 2020 110.93 1.34 1.222739301031116 Mar 11, 2020 109.59 0.5 0.45833715280960674 Mar 10, 2020 109.09 0.15 0.1376904718193501 Mar 9, 2020 108.94 0.5 0.46108447067502767 Mar 6, 2020 108.44 -0.41 -0.37666513550757924 Mar 5, 2020 108.85 0.41 0.3780892659535227 Mar 4, 2020 108.44 0.49 0.4539138490041686 Mar 3, 2020 107.95 -0.5 -0.46104195481788846 Mar 2, 2020 108.45 0.2 0.18475750577367206 Feb 28, 2020 108.25 -0.21 -0.1936197676562788 Feb 27, 2020 108.46 0.14 0.1292466765140325 Feb 26, 2020 108.32 0.08 0.07390983000739099 Feb 25, 2020 108.24 0.14 0.12950971322849214 Feb 24, 2020 108.1 -0.4 -0.3686635944700461 Feb 21, 2020 108.5 -0.17 -0.15643691911291066 Feb 20, 2020 108.67 0.12 0.11054813450023031 Feb 19, 2020 108.55 0.08 0.07375311145938969 Feb 18, 2020 108.47 0.01 0.009219988936013277 Feb 17, 2020 108.46 -0.05 -0.04607870242373975 Feb 14, 2020 108.51 -0.05 -0.04605747973470892 Feb 13, 2020 108.56 -0.22 -0.20224305938591652 Feb 12, 2020 108.78 -0.16 -0.14686983660730676 Feb 11, 2020 108.94 0.06 0.055106539309331376 Feb 10, 2020 108.88 -0.32 -0.29304029304029305 Feb 7, 2020 109.2 0.66 0.6080707573244887 Feb 6, 2020 108.54 -0.04 -0.03683919690550746 Feb 5, 2020 108.58 -0.36 -0.33045713236644025 Feb 4, 2020 108.94 0.27 0.2484586362381522 Feb 3, 2020 108.67 0.05 0.04603203829865586 Jan 31, 2020 108.62 -0.26 -0.2387950036737693 Jan 30, 2020 108.88 0.09 0.08272819192940528 Jan 29, 2020 108.79 0.56 0.5174166127691029 Jan 28, 2020 108.23 -0.37 -0.3406998158379374 Jan 27, 2020 108.6 0.04 0.036845983787767135 Jan 24, 2020 108.56 -0.03 -0.02762685330140897 Jan 23, 2020 108.59 -0.13 -0.11957321559970567 Jan 22, 2020 108.72 0.19 0.17506680180595227 Jan 21, 2020 108.53 0.13 0.11992619926199262 Jan 20, 2020 108.4 0.29 0.2682453057071501 Jan 17, 2020 108.11 0.01 0.009250693802035153 Jan 16, 2020 108.1 0.26 0.2410979228486647 Jan 15, 2020 107.84 -0.23 -0.212825020819839 Jan 14, 2020 108.07 -0.05 -0.04624491305956345 Jan 13, 2020 108.12 -0.24 -0.22148394241417496 Jan 10, 2020 108.36 -0.06 -0.05534034311012728 Jan 9, 2020 108.42 0.06 0.05537098560354374 Jan 8, 2020 108.36 -0.14 -0.12903225806451613 Jan 7, 2020 108.5 0.05 0.046104195481788846 Jan 6, 2020 108.45 -0.12 -0.11052777010223819 Jan 3, 2020 108.57 -0.41 -0.3762158194164067 Jan 2, 2020 108.98 0.12 0.1102333272092596 Dec 31, 2019 108.86 -0.07 -0.06426145230882217 Dec 30, 2019 108.93 0.44 0.4055673333947829 Dec 27, 2019 108.49 -0.66 -0.6046724690792488 Dec 23, 2019 109.15 0.07 0.06417308397506417 Dec 20, 2019 109.08 -0.05 -0.045816915605241454 Dec 19, 2019 109.13 -0.18 -0.16466928917756837 Dec 18, 2019 109.31 0.17 0.1557632398753894 Dec 17, 2019 109.14 -0.01 -0.009161704076958314 Dec 16, 2019 109.15 -0.04 -0.03663339133620295 Dec 13, 2019 109.19 -0.3 -0.2739976253539136 Dec 12, 2019 109.49 -0.31 -0.28233151183970856 Dec 11, 2019 109.8 0.1 0.09115770282588878 Dec 10, 2019 109.7 0.27 0.24673307136982545 Dec 9, 2019 109.43 0.07 0.06400877834674469 Dec 6, 2019 109.36 -0.13 -0.11873230432002922 Dec 5, 2019 109.49 0.09 0.08226691042047532 Dec 4, 2019 109.4 0.23 0.21068058990565175 Dec 3, 2019 109.17 0.16 0.14677552518117604 Dec 2, 2019 109.01 -0.14 -0.1282638570774164 Nov 29, 2019 109.15 -0.07 -0.06409082585607032 Nov 28, 2019 109.22 -0.04 -0.03660992128866923 Nov 27, 2019 109.26 -0.04 -0.036596523330283626 Nov 26, 2019 109.3 0.44 0.40418886643395185 Nov 25, 2019 108.86 -0.09 -0.08260670032124828 Nov 22, 2019 108.95 -0.28 -0.2563398333791083 Nov 21, 2019 109.23 -0.17 -0.15539305301645337 Nov 20, 2019 109.4 0.27 0.24741134426830386 Nov 19, 2019 109.13 -0.08 -0.0732533650764582 Nov 18, 2019 109.21 0.17 0.15590608950843726 Nov 15, 2019 109.04 0.52 0.4791743457427202 Nov 14, 2019 108.52 0.16 0.14765596160945 Nov 13, 2019 108.36 0.43 0.398406374501992 Nov 12, 2019 107.93 -0.13 -0.12030353507310754 Nov 11, 2019 108.06 0.16 0.14828544949026876 Nov 8, 2019 107.9 0.04 0.037085110328203226 Nov 7, 2019 107.86 0.12 0.11137924633376647 Nov 6, 2019 107.74 0.31 0.2885599925532905 Nov 5, 2019 107.43 -0.23 -0.21363551922719673 Nov 4, 2019 107.66 -0.72 -0.6643292120317402 Oct 31, 2019 108.38 0.08 0.07386888273314866 Oct 30, 2019 108.3 0.18 0.16648168701442842 Oct 29, 2019 108.12 0.23 0.2131800908332561 Oct 28, 2019 107.89 -0.07 -0.06483882919599852 Oct 25, 2019 107.96 -0.09 -0.08329477093937991 Oct 24, 2019 108.05 0.18 0.16686752572541022 Oct 23, 2019 107.87 -0.7 -0.6447453255963894 Oct 22, 2019 108.57 0.55 0.5091649694501018 Oct 21, 2019 108.02 -0.31 -0.2861626511584972 Oct 18, 2019 108.33 -0.6 -0.5508124483613329 Oct 17, 2019 108.93 -0.32 -0.2929061784897025 Oct 16, 2019 109.25 -0.23 -0.21008403361344538 Oct 15, 2019 109.48 0.09 0.08227443093518604 Oct 14, 2019 109.39 -0.23 -0.20981572705710635 Oct 11, 2019 109.62 -0.31 -0.28199763485854634 Oct 10, 2019 109.93 0.21 0.19139628144367482 Oct 9, 2019 109.72 -0.07 -0.06375808361417251 Oct 8, 2019 109.79 0.03 0.027332361516034985 Oct 7, 2019 109.76 0.06 0.054694621695533276 Oct 4, 2019 109.7 0.01 0.009116601331023794 Oct 3, 2019 109.69 -0.22 -0.20016377035756527 Oct 2, 2019 109.91 -0.02 -0.01819339579732557 Oct 1, 2019 109.93 -0.17 -0.15440508628519528 Sep 30, 2019 110.1 0.13 0.11821405837955806 Sep 27, 2019 109.97 -0.01 -0.009092562284051645 Sep 26, 2019 109.98 0.44 0.40167975168888076 Sep 25, 2019 109.54 -0.11 -0.10031919744642043 Sep 24, 2019 109.65 0.28 0.25601170339215507 Sep 23, 2019 109.37 0.08 0.0731997438008967 Sep 20, 2019 109.29 0.38 0.3489119456431916 Sep 19, 2019 108.91 0.14 0.12871196101866322 Sep 18, 2019 108.77 -0.19 -0.17437591776798825 Sep 17, 2019 108.96 0.28 0.2576370997423629 Sep 16, 2019 108.68 0.24 0.2213205459240133 Sep 13, 2019 108.44 -0.15 -0.13813426650704486 Sep 12, 2019 108.59 -0.58 -0.5312814875881653 Sep 11, 2019 109.17 -0.41 -0.3741558678590984 Sep 10, 2019 109.58 -0.27 -0.24578971324533455 Sep 9, 2019 109.85 -0.93 -0.8395017151110309 Sep 6, 2019 110.78 0.35 0.3169428597301458 Sep 5, 2019 110.43 -0.08 -0.07239163876572256 Sep 4, 2019 110.51 -0.09 -0.081374321880651 Sep 3, 2019 110.6 -0.17 -0.15347115645030243 Sep 2, 2019 110.77 -0.12 -0.10821534854360176 Aug 30, 2019 110.89 -0.38 -0.34151163835714926 Aug 29, 2019 111.27 -0.15 -0.13462574044157244 Aug 28, 2019 111.42 0.11 0.09882310663911598 Aug 27, 2019 111.31 0 0 Aug 26, 2019 111.31 -0.1 -0.08975854950184005 Aug 23, 2019 111.41 0.47 0.4236524247340905 Aug 22, 2019 110.94 0.17 0.15347115645030243 Aug 21, 2019 110.77 -0.13 -0.11722272317403065 Aug 20, 2019 110.9 0.2 0.18066847335140018 Aug 19, 2019 110.7 -0.02 -0.018063583815028903 Aug 16, 2019 110.72 -0.1 -0.09023641941887746 Aug 14, 2019 110.82 -0.46 -0.41337167505391803 Aug 13, 2019 111.28 -0.06 -0.05388898868331238 Aug 12, 2019 111.34 -0.36 -0.3222918531781558 Aug 9, 2019 111.7 0.34 0.305316091954023 Aug 8, 2019 111.36 -0.65 -0.5803053298812606 Aug 7, 2019 112.01 -0.86 -0.7619385133339239 Aug 6, 2019 112.87 -0.34 -0.3003268262520979 Aug 5, 2019 113.21 -0.44 -0.387153541575011 Aug 2, 2019 113.65 -0.33 -0.2895244779785927 Aug 1, 2019 113.98 0.18 0.15817223198594024 Jul 31, 2019 113.8 -0.22 -0.19294860550780565 Jul 30, 2019 114.02 0.49 0.4316039813265216 Jul 29, 2019 113.53 -0.15 -0.1319493314567206 Jul 26, 2019 113.68 0.25 0.22040024684827647 Jul 25, 2019 113.43 0.4 0.35388834822613463 Jul 24, 2019 113.03 0.43 0.38188277087033745 Jul 23, 2019 112.6 -0.02 -0.01775883502042266 Jul 22, 2019 112.62 -0.22 -0.19496632399858208 Jul 19, 2019 112.84 0.31 0.27548209366391185 Jul 18, 2019 112.53 0.4 0.35672879693213233 Jul 17, 2019 112.13 -0.15 -0.13359458496615603 Jul 16, 2019 112.28 0.2 0.17844396859386152 Jul 15, 2019 112.08 0.14 0.12506700017866715 Jul 12, 2019 111.94 0.28 0.2507612394769837 Jul 11, 2019 111.66 -0.26 -0.23230879199428162 Jul 10, 2019 111.92 0.05 0.04469473496022169 Jul 9, 2019 111.87 0.03 0.02682403433476395 Jul 8, 2019 111.84 0.01 0.008942144326209425 Jul 5, 2019 111.83 -0.11 -0.09826692871180989 Jul 4, 2019 111.94 0.04 0.035746201966041107 Jul 3, 2019 111.9 0.35 0.31376064545047067 Jul 2, 2019 111.55 0.28 0.2516401545789521 Jul 1, 2019 111.27 0.19 0.17104789341015483 Jun 28, 2019 111.08 -0.53 -0.47486784338320936 Jun 27, 2019 111.61 -0.26 -0.23241262179315278 Jun 26, 2019 111.87 0.12 0.10738255033557047 Jun 25, 2019 111.75 0.59 0.5307664627563872 Jun 24, 2019 111.16 -0.03 -0.026980843601043258 Jun 21, 2019 111.19 0.15 0.13508645533141211 Jun 20, 2019 111.04 -0.15 -0.1349042180052163 Jun 19, 2019 111.19 0.06 0.053990821560334745 Jun 18, 2019 111.13 -0.15 -0.13479511143062545 Jun 17, 2019 111.28 0.28 0.25225225225225223 Jun 14, 2019 111 -0.25 -0.2247191011235955 Jun 13, 2019 111.25 0.26 0.23425533831876746 Jun 12, 2019 110.99 -0.13 -0.1169906407487401 Jun 11, 2019 111.12 -0.53 -0.47469771607702643 Jun 7, 2019 111.65 0.01 0.00895736295234683 Jun 6, 2019 111.64 0.14 0.12556053811659193 Jun 5, 2019 111.5 0.17 0.1526991826102578 Jun 4, 2019 111.33 0.09 0.08090614886731391 Jun 3, 2019 111.24 0.43 0.3880516198899016 May 31, 2019 110.81 0.34 0.30777586675115415 May 29, 2019 110.47 -0.21 -0.18973617636429346 May 28, 2019 110.68 -0.23 -0.2073753493823821 May 27, 2019 110.91 -0.08 -0.07207856563654383 May 24, 2019 110.99 0.09 0.0811541929666366 May 23, 2019 110.9 -0.64 -0.5737851891698046 May 22, 2019 111.54 0.11 0.09871668311944719 May 21, 2019 111.43 -0.06 -0.05381648578347834 May 20, 2019 111.49 0.67 0.604584010106479 May 17, 2019 110.82 -0.45 -0.4044216770018873 May 16, 2019 111.27 0.01 0.008987956138774043 May 15, 2019 111.26 0.21 0.18910400720396217 May 14, 2019 111.05 -0.06 -0.054000540005400055 May 13, 2019 111.11 -0.04 -0.03598740440845704 May 10, 2019 111.15 0.69 0.6246605105920695 May 8, 2019 110.46 -0.03 -0.027151778441487917 May 7, 2019 110.49 0.27 0.24496461622210125 May 6, 2019 110.22 -0.01 -0.009071940488070399 May 3, 2019 110.23 0.18 0.1635620172648796 May 2, 2019 110.05 0.43 0.39226418536763363 Apr 30, 2019 109.62 0.01 0.009123255177447314 Apr 29, 2019 109.61 -0.04 -0.0364797081623347 Apr 26, 2019 109.65 -0.05 -0.04557885141294439 Apr 25, 2019 109.7 0.37 0.3384249519802433 Apr 24, 2019 109.33 0.15 0.13738779996336326 Apr 23, 2019 109.18 0.31 0.28474327179204556 Apr 18, 2019 108.87 0.11 0.10114012504597278 Apr 17, 2019 108.76 0.08 0.0736105999263894 Apr 16, 2019 108.68 -0.18 -0.1653499908138894 Apr 15, 2019 108.86 -0.22 -0.20168683535020168 Apr 12, 2019 109.08 -0.24 -0.21953896816684962 Apr 11, 2019 109.32 -0.22 -0.20083987584444038 Apr 10, 2019 109.54 0.06 0.05480453050785532 Apr 9, 2019 109.48 0.35 0.3207184092366902 Apr 8, 2019 109.13 0.26 0.2388169376320382 Apr 5, 2019 108.87 -0.03 -0.027548209366391185 Apr 4, 2019 108.9 -0.05 -0.04589261128958238 Apr 3, 2019 108.95 -0.05 -0.045871559633027525 Apr 2, 2019 109 0.22 0.20224305938591652 Apr 1, 2019 108.78 0.29 0.2673057424647433 Mar 29, 2019 108.49 -0.05 -0.04606596646397641 Mar 28, 2019 108.54 -0.26 -0.23897058823529413 Mar 27, 2019 108.8 -0.02 -0.01837897445322551 Mar 26, 2019 108.82 0.23 0.2118058753108021 Mar 25, 2019 108.59 -0.12 -0.11038542912335572 Mar 22, 2019 108.71 -0.35 -0.3209242618741977 Mar 21, 2019 109.06 -0.44 -0.4018264840182648 Mar 20, 2019 109.5 -0.59 -0.5359251521482423 Mar 19, 2019 110.09 0.08 0.072720661758022 Mar 18, 2019 110.01 0.08 0.07277358318930228 Mar 15, 2019 109.93 -0.19 -0.17253904831093353 Mar 14, 2019 110.12 -0.14 -0.1269726101940867 Mar 13, 2019 110.26 0.13 0.11804231362934714 Mar 12, 2019 110.13 0.17 0.15460167333575844 Mar 11, 2019 109.96 0.23 0.2096053950606033 Mar 8, 2019 109.73 0.22 0.2008948954433385 Mar 7, 2019 109.51 -0.29 -0.2641165755919854 Mar 6, 2019 109.8 0.32 0.2922908293752284 Mar 5, 2019 109.48 -0.08 -0.07301935012778386 Mar 4, 2019 109.56 0.14 0.12794735880095046 Mar 1, 2019 109.42 0.13 0.11894958367645714 Feb 28, 2019 109.29 -0.08 -0.07314620096918717 Feb 27, 2019 109.37 0.31 0.2842472033742894 Feb 26, 2019 109.06 -0.15 -0.13735005951835913 Feb 25, 2019 109.21 -0.45 -0.41035929235819807 Feb 22, 2019 109.66 0.25 0.22849830911251257 Feb 21, 2019 109.41 0.09 0.08232711306256861 Feb 20, 2019 109.32 -0.08 -0.07312614259597806 Feb 19, 2019 109.4 0.07 0.06402634226653252 Feb 18, 2019 109.33 0.33 0.30275229357798167 Feb 15, 2019 109 0.08 0.07344840249724569 Feb 14, 2019 108.92 0.28 0.25773195876288657 Feb 13, 2019 108.64 -0.18 -0.1654107700790296 Feb 12, 2019 108.82 0.12 0.11039558417663294 Feb 11, 2019 108.7 0.18 0.16586804275709546 Feb 8, 2019 108.52 -0.09 -0.08286529785470952 Feb 7, 2019 108.61 0.13 0.11983775811209439 Feb 6, 2019 108.48 -0.28 -0.25744759102611253 Feb 5, 2019 108.76 0.26 0.23963133640552994 Feb 4, 2019 108.5 0.24 0.22168852761869573 Feb 1, 2019 108.26 -0.61 -0.5603012767520896 Jan 31, 2019 108.87 0 0 Jan 30, 2019 108.87 -0.23 -0.21081576535288726 Jan 29, 2019 109.1 0.03 0.027505271843770055 Jan 28, 2019 109.07 0.07 0.06422018348623854 Jan 25, 2019 109 -0.05 -0.04585052728106373 Jan 24, 2019 109.05 -0.01 -0.009169264624977077 Jan 23, 2019 109.06 -0.17 -0.15563489883731577 Jan 22, 2019 109.23 0.22 0.20181634712411706 Jan 21, 2019 109.01 -0.01 -0.0091726288754357 Jan 18, 2019 109.02 0.6 0.5534034311012729 Jan 17, 2019 108.42 -0.07 -0.06452207576735183 Jan 16, 2019 108.49 0 0 Jan 15, 2019 108.49 0.32 0.29583063696034023 Jan 14, 2019 108.17 -0.08 -0.07390300230946882 Jan 11, 2019 108.25 0.05 0.04621072088724584 Jan 10, 2019 108.2 -0.02 -0.018480872297172428 Jan 9, 2019 108.22 0.47 0.4361948955916473 Jan 8, 2019 107.75 -0.08 -0.07419085597700084 Jan 7, 2019 107.83 -0.21 -0.19437245464642725 Jan 4, 2019 108.04 0.18 0.1668829964769145 Jan 3, 2019 107.86 0.01 0.00927213722763097 Jan 2, 2019 107.85 -0.07 -0.06486286137879911 Dec 31, 2018 107.92 0.04 0.03707823507601038 Dec 28, 2018 107.88 -0.05 -0.0463263226165107 Dec 27, 2018 107.93 -0.37 -0.34164358264081257 Dec 21, 2018 108.3 0.4 0.3707136237256719 Dec 20, 2018 107.9 0 0 Dec 19, 2018 107.9 0.15 0.13921113689095127 Dec 18, 2018 107.75 0.28 0.26053782450916535 Dec 17, 2018 107.47 -0.27 -0.25060330425097455 Dec 14, 2018 107.74 -0.18 -0.16679021497405486 Dec 13, 2018 107.92 -0.18 -0.16651248843663274 Dec 12, 2018 108.1 0.5 0.4646840148698885 Dec 11, 2018 107.6 0.33 0.30763493987135265 Dec 10, 2018 107.27 0.29 0.27107870630024306 Dec 7, 2018 106.98 0.52 0.4884463648318617 Dec 6, 2018 106.46 0.27 0.254261229870986 Dec 5, 2018 106.19 0.01 0.009417969485778867 Dec 4, 2018 106.18 0.08 0.07540056550424128 Dec 3, 2018 106.1 0.12 0.11322891111530478 Nov 30, 2018 105.98 -0.8 -0.7492039707810452 Nov 29, 2018 106.78 -0.27 -0.25221858944418496 Nov 28, 2018 107.05 -0.37 -0.34444237572146713 Nov 27, 2018 107.42 -0.57 -0.5278266506157978 Nov 26, 2018 107.99 -0.4 -0.3690377341083126 Nov 23, 2018 108.39 0.03 0.02768549280177187 Nov 22, 2018 108.36 -0.23 -0.2118058753108021 Nov 21, 2018 108.59 0.01 0.009209799226376865 Nov 20, 2018 108.58 -0.39 -0.3578966688079288 Nov 19, 2018 108.97 -1.86 -1.67824596228458 Nov 16, 2018 110.83 -0.8 -0.7166532294186151 Nov 15, 2018 111.63 -0.26 -0.2323710787380463 Nov 14, 2018 111.89 0.1 0.08945343948474818 Nov 13, 2018 111.79 0.2 0.17922752934850794 Nov 12, 2018 111.59 0.86 0.7766639573737921 Nov 9, 2018 110.73 -0.32 -0.28815848716794235 Nov 8, 2018 111.05 -0.09 -0.08097894547417671 Nov 7, 2018 111.14 0.33 0.2978070571248082 Nov 6, 2018 110.81 0.53 0.480594849474066 Nov 5, 2018 110.28 -0.49 -0.4423580391802835 Nov 2, 2018 110.77 -1.05 -0.9390091218028975 Oct 31, 2018 111.82 0.9 0.8113956004327443 Oct 30, 2018 110.92 -0.61 -0.5469380435757195 Oct 29, 2018 111.53 -0.45 -0.4018574745490266 Oct 26, 2018 111.98 -0.06 -0.053552302749018205 Oct 25, 2018 112.04 -0.23 -0.20486327603099672 Oct 24, 2018 112.27 0.51 0.45633500357909806 Oct 23, 2018 111.76 -0.42 -0.37439828846496703 Oct 22, 2018 112.18 0 0 Oct 19, 2018 112.18 -0.67 -0.5937084625609216 Oct 18, 2018 112.85 -0.68 -0.5989606271470096 Oct 17, 2018 113.53 -0.4 -0.35109277626612834 Oct 16, 2018 113.93 -0.09 -0.0789335204350114 Oct 15, 2018 114.02 -0.48 -0.4192139737991266 Oct 12, 2018 114.5 -0.17 -0.14825150431673498 Oct 11, 2018 114.67 -0.43 -0.3735881841876629 Oct 10, 2018 115.1 -0.25 -0.21673168617251842 Oct 9, 2018 115.35 -0.05 -0.043327556325823226 Oct 8, 2018 115.4 -0.04 -0.03465003465003465 Oct 5, 2018 115.44 0.16 0.13879250520471895 Oct 4, 2018 115.28 0.13 0.11289622231871473 Oct 3, 2018 115.15 -0.25 -0.21663778162911612 Oct 2, 2018 115.4 0.17 0.14753102490670833 Oct 1, 2018 115.23 -0.08 -0.06937819790130952 Sep 28, 2018 115.31 0.09 0.0781114389862871 Sep 27, 2018 115.22 0.25 0.2174480299208489 Sep 26, 2018 114.97 0.24 0.20918678636799443 Sep 25, 2018 114.73 -0.02 -0.017429193899782137 Sep 24, 2018 114.75 0.13 0.11341825161402896 Sep 21, 2018 114.62 -0.39 -0.33910094774367444 Sep 20, 2018 115.01 -0.41 -0.3552243978513256 Sep 19, 2018 115.42 0.16 0.1388165885823356 Sep 18, 2018 115.26 -0.24 -0.2077922077922078 Sep 17, 2018 115.5 0.17 0.1474031041359577 Sep 14, 2018 115.33 0.15 0.13023094287202638 Sep 13, 2018 115.18 -0.39 -0.3374578177727784 Sep 12, 2018 115.57 0.12 0.1039411000433088 Sep 11, 2018 115.45 0.23 0.1996181218538448 Sep 10, 2018 115.22 -0.2 -0.17328019407381737 Sep 7, 2018 115.42 -0.04 -0.034644032565390614 Sep 6, 2018 115.46 0.51 0.4436711613745107 Sep 5, 2018 114.95 -0.38 -0.32948929159802304 Sep 4, 2018 115.33 0.5 0.4354262823304015 Sep 3, 2018 114.83 0.03 0.02613240418118467 Aug 31, 2018 114.8 0.15 0.13083296990841692 Aug 30, 2018 114.65 0.16 0.13975019652371387 Aug 29, 2018 114.49 -0.16 -0.13955516790231137 Aug 28, 2018 114.65 0.05 0.04363001745200698 Aug 27, 2018 114.6 0.19 0.16606939952801328 Aug 24, 2018 114.41 0.42 0.36845337310290377 Aug 23, 2018 113.99 -0.7 -0.6103409189990409 Aug 22, 2018 114.69 0.04 0.03488879197557784 Aug 21, 2018 114.65 0.17 0.1484975541579315 Aug 20, 2018 114.48 0.02 0.017473353136466887 Aug 17, 2018 114.46 0.62 0.5446240337315531 Aug 16, 2018 113.84 -0.32 -0.2803083391730904 Aug 14, 2018 114.16 -0.15 -0.13122211530049865 Aug 13, 2018 114.31 0.93 0.8202504850943729 Aug 10, 2018 113.38 -0.66 -0.5787443002455279 Aug 9, 2018 114.04 0.03 0.026313481273572494 Aug 8, 2018 114.01 0.33 0.2902885292047854 Aug 7, 2018 113.68 0.37 0.3265378166093019 Aug 6, 2018 113.31 0.13 0.1148612829121753 Aug 3, 2018 113.18 0.68 0.6044444444444445 Aug 2, 2018 112.5 0.15 0.13351134846461948 Aug 1, 2018 112.35 -0.5 -0.44306601683650865 Jul 31, 2018 112.85 0.05 0.044326241134751775 Jul 30, 2018 112.8 -0.37 -0.32694176902005834 Jul 27, 2018 113.17 -0.06 -0.05298949041773381 Jul 26, 2018 113.23 -0.01 -0.008830801836806783 Jul 25, 2018 113.24 -0.26 -0.2290748898678414 Jul 24, 2018 113.5 -0.28 -0.2460889435753208 Jul 23, 2018 113.78 -0.43 -0.37649943087295334 Jul 20, 2018 114.21 -0.25 -0.2184169142058361 Jul 19, 2018 114.46 0.29 0.25400718227205044 Jul 18, 2018 114.17 0.33 0.2898805340829234 Jul 17, 2018 113.84 0.14 0.12313104661389622 Jul 16, 2018 113.7 0.2 0.1762114537444934 Jul 13, 2018 113.5 0.68 0.6027300124091474 Jul 12, 2018 112.82 -0.24 -0.21227666725632408 Jul 11, 2018 113.06 -0.18 -0.15895443306252208 Jul 10, 2018 113.24 -0.19 -0.16750418760469013 Jul 9, 2018 113.43 -0.08 -0.07047837194960796 Jul 6, 2018 113.51 -0.51 -0.44728994913173126 Jul 5, 2018 114.02 0.05 0.04387119417390541 Jul 4, 2018 113.97 0.09 0.07903055848261328 Jul 3, 2018 113.88 0.17 0.14950312197695892 Jul 2, 2018 113.71 0.24 0.21150965012778708 Jun 29, 2018 113.47 -0.09 -0.07925325818950335 Jun 28, 2018 113.56 0.25 0.22063365987114994 Jun 27, 2018 113.31 -0.22 -0.19378137937109133 Jun 26, 2018 113.53 0.53 0.4690265486725664 Jun 25, 2018 113 0.17 0.15066914827616767 Jun 22, 2018 112.83 0.01 0.008863676653075695 Jun 21, 2018 112.82 0.5 0.44515669515669515 Jun 20, 2018 112.32 -0.67 -0.5929728294539339 Jun 19, 2018 112.99 -0.2 -0.17669405424507464 Jun 18, 2018 113.19 0.05 0.044193035177656 Jun 15, 2018 113.14 0.38 0.33699893579283435 Jun 14, 2018 112.76 0.01 0.008869179600886918 Jun 13, 2018 112.75 0.71 0.6337022491967155 Jun 12, 2018 112.04 -0.79 -0.7001683949304263 Jun 11, 2018 112.83 -0.46 -0.4060376026127637 Jun 8, 2018 113.29 -0.11 -0.09700176366843033 Jun 7, 2018 113.4 -0.26 -0.22875241949674469 Jun 6, 2018 113.66 0.06 0.0528169014084507 Jun 5, 2018 113.6 -0.14 -0.12308774397749253 Jun 4, 2018 113.74 0.19 0.16732716864817263 Jun 1, 2018 113.55 0.06 0.05286809410520751 May 31, 2018 113.49 -0.09 -0.07923930269413629 May 30, 2018 113.58 0.17 0.1498985980072304 May 29, 2018 113.41 -0.29 -0.25505716798592787 May 28, 2018 113.7 -0.16 -0.14052344985069384 May 25, 2018 113.86 0.07 0.061516829246858244 May 24, 2018 113.79 0.15 0.13199577613516367 May 23, 2018 113.64 0.09 0.07926023778071334 May 22, 2018 113.55 0.39 0.344644750795334 May 18, 2018 113.16 -0.07 -0.061821072154022785 May 17, 2018 113.23 -0.32 -0.2818141787758697 May 16, 2018 113.55 0.17 0.1499382607161757 May 15, 2018 113.38 -0.11 -0.09692483919288043 May 14, 2018 113.49 0.18 0.15885623510722796 May 11, 2018 113.31 1.36 1.2148280482358196 May 9, 2018 111.95 0.28 0.250738783916898 May 8, 2018 111.67 -0.17 -0.15200286123032905 May 7, 2018 111.84 -0.02 -0.017879492222420884 May 4, 2018 111.86 -0.66 -0.5865623889086384 May 3, 2018 112.52 0.73 0.6530101082386618 May 2, 2018 111.79 0.34 0.3050695379093764 Apr 30, 2018 111.45 0.14 0.12577486299523852 Apr 27, 2018 111.31 -0.24 -0.2151501568803227 Apr 26, 2018 111.55 0.23 0.2066115702479339 Apr 25, 2018 111.32 -0.37 -0.33127406213627003 Apr 24, 2018 111.69 -0.37 -0.33018026057469213 Apr 23, 2018 112.06 0.23 0.20566931950281678 Apr 20, 2018 111.83 -0.33 -0.2942225392296719 Apr 19, 2018 112.16 0.06 0.05352363960749331 Apr 18, 2018 112.1 0.08 0.07141581860382075 Apr 17, 2018 112.02 0.23 0.20574291081492083 Apr 16, 2018 111.79 0.76 0.684499684769882 Apr 13, 2018 111.03 0.11 0.0991705733862243 Apr 12, 2018 110.92 -0.15 -0.1350499684883407 Apr 11, 2018 111.07 0.09 0.08109569291764282 Apr 10, 2018 110.98 0.26 0.23482658959537572 Apr 9, 2018 110.72 -0.52 -0.46745774901114706 Apr 6, 2018 111.24 -0.04 -0.035945363048166784 Apr 5, 2018 111.28 0.03 0.02696629213483146 Apr 4, 2018 111.25 0.04 0.035967988490243685 Apr 3, 2018 111.21 0.27 0.24337479718766902 Mar 29, 2018 110.94 -0.07 -0.06305738221781822 Mar 28, 2018 111.01 -0.08 -0.07201368259969394 Mar 27, 2018 111.09 -0.29 -0.26036990483031064 Mar 26, 2018 111.38 0.08 0.07187780772686433 Mar 23, 2018 111.3 0.25 0.22512381809995496 Mar 22, 2018 111.05 0.13 0.11720158672917418 Mar 21, 2018 110.92 0.4 0.3619254433586681 Mar 20, 2018 110.52 -0.27 -0.2437043054427295 Mar 19, 2018 110.79 0.38 0.3441717235757631 Mar 16, 2018 110.41 0.26 0.23604176123468 Mar 15, 2018 110.15 0.08 0.07268102116834742 Mar 14, 2018 110.07 0.42 0.38303693570451436 Mar 13, 2018 109.65 -0.11 -0.10021865889212828 Mar 12, 2018 109.76 -0.18 -0.1637256685464799 Mar 9, 2018 109.94 0.02 0.018195050946142648 Mar 8, 2018 109.92 0.48 0.43859649122807015 Mar 7, 2018 109.44 -0.34 -0.3097103297504099 Mar 6, 2018 109.78 -0.07 -0.06372325898953118 Mar 5, 2018 109.85 -0.66 -0.5972310198172112 Mar 2, 2018 110.51 -0.24 -0.21670428893905191 Mar 1, 2018 110.75 -0.35 -0.31503150315031503 Feb 28, 2018 111.1 0.09 0.08107377713719485 Feb 27, 2018 111.01 -0.35 -0.31429597701149425 Feb 26, 2018 111.36 -0.22 -0.19716795124574296 Feb 23, 2018 111.58 0.45 0.4049311617025106 Feb 22, 2018 111.13 0.48 0.43380027112516945 Feb 21, 2018 110.65 0.07 0.06330258636281426 Feb 20, 2018 110.58 0.19 0.1721170395869191 Feb 19, 2018 110.39 -0.19 -0.1718213058419244 Feb 16, 2018 110.58 -0.24 -0.2165674066053059 Feb 15, 2018 110.82 0.03 0.027078256160303276 Feb 14, 2018 110.79 0.69 0.6267029972752044 Feb 13, 2018 110.1 -0.38 -0.3439536567704562 Feb 12, 2018 110.48 0.18 0.1631912964641886 Feb 9, 2018 110.3 0.67 0.6111465839642434 Feb 8, 2018 109.63 -0.45 -0.40879360465116277 Feb 7, 2018 110.08 0.49 0.4471210876904827 Feb 6, 2018 109.59 -0.02 -0.018246510354894628 Feb 5, 2018 109.61 -0.21 -0.1912219996357676 Feb 2, 2018 109.82 0.53 0.48494830268094063 Feb 1, 2018 109.29 -0.26 -0.23733455043359197 Jan 31, 2018 109.55 0.38 0.34808097462672893 Jan 30, 2018 109.17 -0.4 -0.3650634297709227 Jan 29, 2018 109.57 0.31 0.28372688998718654 Jan 26, 2018 109.26 0.04 0.03662332906061161 Jan 25, 2018 109.22 -0.19 -0.17365871492550955 Jan 24, 2018 109.41 -0.15 -0.13691128148959475 Jan 23, 2018 109.56 0.36 0.32967032967032966 Jan 22, 2018 109.2 -0.39 -0.35587188612099646 Jan 19, 2018 109.59 -0.18 -0.1639792292976223 Jan 18, 2018 109.77 0.05 0.045570543200874954 Jan 17, 2018 109.72 -0.2 -0.1819505094614265 Jan 16, 2018 109.92 0.18 0.16402405686167304 Jan 15, 2018 109.74 0.12 0.10946907498631636 Jan 12, 2018 109.62 -0.23 -0.20937642239417387 Jan 11, 2018 109.85 -0.6 -0.5432322317790855 Jan 10, 2018 110.45 0.36 0.3270051775819784 Jan 9, 2018 110.09 0.45 0.41043414812112367 Jan 8, 2018 109.64 0.53 0.4857483273760425 Jan 5, 2018 109.11 0.24 0.22044640396803528 Jan 4, 2018 108.87 0.71 0.6564349112426036 Jan 3, 2018 108.16 0.03 0.027744381762693053 Jan 2, 2018 108.13 -0.27 -0.24907749077490776 Dec 29, 2017 108.4 0.24 0.22189349112426035 Dec 28, 2017 108.16 -0.18 -0.1661436219309581 Dec 27, 2017 108.34 0.08 0.07389617587289858 Dec 22, 2017 108.26 -0.14 -0.12915129151291513 Dec 21, 2017 108.4 -0.17 -0.15658100764483743 Dec 20, 2017 108.57 0.59 0.5463974810150027 Dec 19, 2017 107.98 -0.54 -0.4976041282712864 Dec 18, 2017 108.52 -0.14 -0.12884226026136572 Dec 15, 2017 108.66 0.04 0.03682563063892469 Dec 14, 2017 108.62 -0.7 -0.6403219904866447 Dec 13, 2017 109.32 0.29 0.2659818398605888 Dec 12, 2017 109.03 -0.46 -0.42012969220933416 Dec 11, 2017 109.49 0.53 0.486417033773862 Dec 8, 2017 108.96 -0.08 -0.07336757153338225 Dec 7, 2017 109.04 -0.04 -0.03667033370003667 Dec 6, 2017 109.08 -0.35 -0.3198391665905145 Dec 5, 2017 109.43 0.27 0.24734334921216564 Dec 4, 2017 109.16 -0.25 -0.22849830911251257 Dec 1, 2017 109.41 0.19 0.17396081303790514 Nov 30, 2017 109.22 -0.93 -0.8443032228778938 Nov 29, 2017 110.15 -0.19 -0.17219503353271706 Nov 28, 2017 110.34 0.31 0.28174134327001726 Nov 27, 2017 110.03 -0.01 -0.009087604507451835 Nov 24, 2017 110.04 0.12 0.1091703056768559 Nov 23, 2017 109.92 -0.18 -0.16348773841961853 Nov 22, 2017 110.1 -0.45 -0.40705563093622793 Nov 21, 2017 110.55 0.23 0.2084844089920232 Nov 20, 2017 110.32 -0.27 -0.2441450402387196 Nov 17, 2017 110.59 0 0 Nov 16, 2017 110.59 -0.08 -0.07228697930785218 Nov 15, 2017 110.67 0.12 0.10854816824966079 Nov 14, 2017 110.55 -0.36 -0.3245875033811198 Nov 13, 2017 110.91 0.26 0.2349751468594668 Nov 10, 2017 110.65 -0.43 -0.3871083903492978 Nov 9, 2017 111.08 -0.23 -0.20663013206360614 Nov 8, 2017 111.31 0.3 0.2702459237906495 Nov 7, 2017 111.01 0.26 0.23476297968397292 Nov 6, 2017 110.75 -0.31 -0.27912839906356923 Nov 3, 2017 111.06 -0.08 -0.07198128486593486 Nov 2, 2017 111.14 1.11 1.0088157775152231 Oct 31, 2017 110.03 0.14 0.1274001274001274 Oct 30, 2017 109.89 -0.11 -0.1 Oct 27, 2017 110 -0.64 -0.5784526391901663 Oct 26, 2017 110.64 -0.09 -0.0812787862367922 Oct 25, 2017 110.73 -0.11 -0.09924215084806928 Oct 24, 2017 110.84 0.54 0.48957388939256574 Oct 23, 2017 110.3 -0.31 -0.28026399059759516 Oct 20, 2017 110.61 0.42 0.38115981486523276 Oct 19, 2017 110.19 0.16 0.14541488684904116 Oct 18, 2017 110.03 -0.12 -0.10894235133908307 Oct 17, 2017 110.15 -0.13 -0.11788175553137469 Oct 16, 2017 110.28 0.01 0.009068649678062937 Oct 13, 2017 110.27 0.3 0.27280167318359555 Oct 12, 2017 109.97 0.21 0.1913265306122449 Oct 11, 2017 109.76 0.25 0.22828965391288467 Oct 10, 2017 109.51 -0.11 -0.10034665207079001 Oct 9, 2017 109.62 -0.64 -0.5804462180301106 Oct 6, 2017 110.26 0.6 0.5471457231442641 Oct 5, 2017 109.66 0.11 0.10041077133728891 Oct 4, 2017 109.55 -0.04 -0.036499680627794504 Oct 3, 2017 109.59 0.21 0.19199122325836535 Oct 2, 2017 109.38 0.23 0.21071919377004122 Sep 29, 2017 109.15 -0.33 -0.30142491779320424 Sep 28, 2017 109.48 -0.04 -0.036523009495982466 Sep 27, 2017 109.52 0.39 0.3573719417208833 Sep 26, 2017 109.13 -0.13 -0.11898224418817499 Sep 25, 2017 109.26 0.27 0.2477291494632535 Sep 22, 2017 108.99 0.06 0.055081244836133296 Sep 21, 2017 108.93 0.23 0.21159153633854647 Sep 20, 2017 108.7 0.09 0.08286529785470952 Sep 19, 2017 108.61 0.5 0.4624919063916381 Sep 18, 2017 108.11 -0.46 -0.42368978539191304 Sep 15, 2017 108.57 0.11 0.10141987829614604 Sep 14, 2017 108.46 0.26 0.24029574861367836 Sep 13, 2017 108.2 0.01 0.009242998428690268 Sep 12, 2017 108.19 0.32 0.2966533790673959 Sep 11, 2017 107.87 0.27 0.25092936802973975 Sep 8, 2017 107.6 0.2 0.186219739292365 Sep 7, 2017 107.4 -0.22 -0.20442296970823268 Sep 6, 2017 107.62 -0.43 -0.3979639055992596 Sep 5, 2017 108.05 -0.36 -0.3320726870214925 Sep 4, 2017 108.41 0.06 0.05537609598523304 Sep 1, 2017 108.35 -0.06 -0.05534544783691541 Aug 31, 2017 108.41 -0.02 -0.018445079774970025 Aug 30, 2017 108.43 0.18 0.16628175519630484 Aug 29, 2017 108.25 -0.13 -0.1199483299501753 Aug 28, 2017 108.38 0.05 0.046155266315886644 Aug 25, 2017 108.33 -0.16 -0.1474790303253756 Aug 24, 2017 108.49 0.02 0.018438277864847422 Aug 23, 2017 108.47 -0.27 -0.24829869413279382 Aug 22, 2017 108.74 -0.22 -0.20190895741556533 Aug 21, 2017 108.96 0.07 0.06428505831573147 Aug 18, 2017 108.89 0.18 0.16557814368503357 Aug 17, 2017 108.71 0.26 0.239741816505302 Aug 16, 2017 108.45 0.3 0.27739251040221913 Aug 14, 2017 108.15 0.46 0.4271520104002229 Aug 11, 2017 107.69 -0.02 -0.01856837805217714 Aug 10, 2017 107.71 0.81 0.7577174929840973 Aug 9, 2017 106.9 0 0 Aug 8, 2017 106.9 0.15 0.1405152224824356 Aug 7, 2017 106.75 -0.07 -0.0655307994757536 Aug 4, 2017 106.82 0 0 Aug 3, 2017 106.82 -0.09 -0.08418295762791132 Aug 2, 2017 106.91 0.49 0.46043976696109756 Aug 1, 2017 106.42 0.25 0.2354714137703683 Jul 31, 2017 106.17 -0.59 -0.5526414387411015 Jul 28, 2017 106.76 0.25 0.23471974462491785 Jul 27, 2017 106.51 0.23 0.2164094843808807 Jul 26, 2017 106.28 -0.1 -0.09400263207369806 Jul 25, 2017 106.38 -0.31 -0.29056143968506887 Jul 24, 2017 106.69 0.2 0.187811062071556 Jul 21, 2017 106.49 -1.23 -1.1418492387671741 Jul 20, 2017 107.72 -0.53 -0.4896073903002309 Jul 19, 2017 108.25 0.49 0.45471417965850036 Jul 18, 2017 107.76 0.81 0.7573632538569425 Jul 17, 2017 106.95 0.35 0.32833020637898686 Jul 14, 2017 106.6 -0.09 -0.08435654700534258 Jul 13, 2017 106.69 -0.08 -0.07492741406762199 Jul 12, 2017 106.77 -0.37 -0.34534254246779916 Jul 11, 2017 107.14 1.03 0.9706907925737442 Jul 10, 2017 106.11 0.28 0.2645752622129831 Jul 7, 2017 105.83 0.64 0.608422853883449 Jul 6, 2017 105.19 0.26 0.24778423711045458 Jul 5, 2017 104.93 -0.04 -0.03810612555968372 Jul 4, 2017 104.97 -0.25 -0.23759741494012546 Jul 3, 2017 105.22 0.3 0.28593213877239804 Jun 30, 2017 104.92 0.02 0.019065776930409915 Jun 29, 2017 104.9 0.09 0.08586966892472092 Jun 28, 2017 104.81 0.16 0.15289058767319638 Jun 27, 2017 104.65 0.97 0.935570987654321 Jun 26, 2017 103.68 -0.83 -0.7941823748923548 Jun 22, 2017 104.51 -0.55 -0.5235103750237959 Jun 21, 2017 105.06 0.08 0.07620499142693847 Jun 20, 2017 104.98 -0.42 -0.3984819734345351 Jun 19, 2017 105.4 -0.47 -0.4439406819684519 Jun 16, 2017 105.87 -0.27 -0.25438100621820237 Jun 15, 2017 106.14 0.2 0.18878610534264678 Jun 14, 2017 105.94 -0.14 -0.13197586726998492 Jun 13, 2017 106.08 0.24 0.22675736961451248 Jun 12, 2017 105.84 -1.48 -1.3790532985464032 Jun 9, 2017 107.32 0.1 0.09326618168252192 Jun 8, 2017 107.22 0.03 0.027987685418415897 Jun 7, 2017 107.19 0.47 0.4404047976011994 Jun 6, 2017 106.72 -0.52 -0.484893696381947 Jun 2, 2017 107.24 -0.08 -0.07454342154304883 Jun 1, 2017 107.32 0 0 May 31, 2017 107.32 0.29 0.2709520695132206 May 30, 2017 107.03 -0.38 -0.3537845638208733 May 29, 2017 107.41 0.04 0.037254354102635744 May 26, 2017 107.37 -0.16 -0.14879568492513717 May 24, 2017 107.53 0.39 0.36400970692551804 May 23, 2017 107.14 -0.4 -0.3719546215361726 May 22, 2017 107.54 0.17 0.15833100493620192 May 19, 2017 107.37 -0.13 -0.12093023255813953 May 18, 2017 107.5 -0.1 -0.09293680297397769 May 17, 2017 107.6 -0.45 -0.41647385469689957 May 16, 2017 108.05 -0.03 -0.02775721687638786 May 15, 2017 108.08 -0.09 -0.08320236664509569 May 12, 2017 108.17 0 0 May 11, 2017 108.17 -0.33 -0.30414746543778803 May 10, 2017 108.5 -0.97 -0.8860875125605189 May 9, 2017 109.47 0.33 0.30236393622869706 May 8, 2017 109.14 -0.18 -0.16465422612513722 May 5, 2017 109.32 -0.28 -0.25547445255474455 May 4, 2017 109.6 -0.4 -0.36363636363636365 May 3, 2017 110 -0.02 -0.018178512997636793 May 2, 2017 110.02 -0.55 -0.4974224473184408 Apr 28, 2017 110.57 0.16 0.14491440992663707 Apr 27, 2017 110.41 0.01 0.009057971014492754 Apr 26, 2017 110.4 0.19 0.17239814898829509 Apr 25, 2017 110.21 0.13 0.11809593023255814 Apr 24, 2017 110.08 0.16 0.14556040756914118 Apr 21, 2017 109.92 0.6 0.5488474204171241 Apr 20, 2017 109.32 -0.19 -0.17350013697379235 Apr 19, 2017 109.51 -0.13 -0.11856986501276906 Apr 18, 2017 109.64 0.04 0.0364963503649635 Apr 13, 2017 109.6 0.02 0.018251505749224312 Apr 12, 2017 109.58 -0.09 -0.08206437494301085 Apr 11, 2017 109.67 -0.19 -0.17294738758419806 Apr 10, 2017 109.86 -0.02 -0.018201674554058973 Apr 7, 2017 109.88 0.29 0.26462268455151017 Apr 6, 2017 109.59 -0.48 -0.4360861270100845 Apr 5, 2017 110.07 0.25 0.2276452376616281 Apr 4, 2017 109.82 0.44 0.4022673249222893 Apr 3, 2017 109.38 0.09 0.08234971177600878 Mar 31, 2017 109.29 0.31 0.28445586346118557 Mar 30, 2017 108.98 -0.02 -0.01834862385321101 Mar 29, 2017 109 -0.15 -0.1374255611543747 Mar 28, 2017 109.15 -0.3 -0.27409776153494747 Mar 27, 2017 109.45 -0.41 -0.3732022574185327 Mar 24, 2017 109.86 0.07 0.06375808361417251 Mar 23, 2017 109.79 -0.09 -0.08190753549326538 Mar 22, 2017 109.88 0.19 0.17321542528945208 Mar 21, 2017 109.69 -0.04 -0.03645311218445275 Mar 20, 2017 109.73 -0.41 -0.37225349555111675 Mar 17, 2017 110.14 -0.4 -0.3618599601954044 Mar 16, 2017 110.54 0.13 0.11774295806539263 Mar 15, 2017 110.41 0.21 0.19056261343012704 Mar 14, 2017 110.2 -0.2 -0.18115942028985507 Mar 13, 2017 110.4 -0.87 -0.7818819088703155 Mar 10, 2017 111.27 0.73 0.660394427356613 Mar 9, 2017 110.54 -0.16 -0.14453477868112014 Mar 8, 2017 110.7 0.42 0.3808487486398259 Mar 7, 2017 110.28 -0.33 -0.29834553837808514 Mar 6, 2017 110.61 0.41 0.3720508166969147 Mar 3, 2017 110.2 0.43 0.3917281588776533 Mar 2, 2017 109.77 0.02 0.018223234624145785 Mar 1, 2017 109.75 0.62 0.5681297535049941 Feb 28, 2017 109.13 -0.78 -0.7096715494495496 Feb 27, 2017 109.91 0.15 0.13666180758017493 Feb 24, 2017 109.76 0.22 0.20083987584444038 Feb 23, 2017 109.54 -0.07 -0.0638627862421312 Feb 22, 2017 109.61 0.13 0.11874314943368652 Feb 21, 2017 109.48 0.41 0.37590538186485745 Feb 20, 2017 109.07 -0.04 -0.03666025112272019 Feb 17, 2017 109.11 0.41 0.37718491260349585 Feb 16, 2017 108.7 -0.1 -0.09191176470588236 Feb 15, 2017 108.8 0.18 0.1657153378751611 Feb 14, 2017 108.62 -0.14 -0.12872379551305627 Feb 13, 2017 108.76 0.24 0.22115739034279394 Feb 10, 2017 108.52 -0.14 -0.12884226026136572 Feb 9, 2017 108.66 -0.53 -0.48539243520468905 Feb 8, 2017 109.19 0.74 0.6823420931304749 Feb 7, 2017 108.45 0.08 0.07382116821998708 Feb 6, 2017 108.37 0.19 0.1756332039193936 Feb 3, 2017 108.18 0.58 0.5390334572490706 Feb 2, 2017 107.6 0.05 0.046490004649000466 Feb 1, 2017 107.55 0.11 0.10238272524199553 Jan 31, 2017 107.44 0.33 0.30809448230790776 Jan 30, 2017 107.11 -0.38 -0.35352125779142246 Jan 27, 2017 107.49 0.3 0.279876854184159 Jan 26, 2017 107.19 -0.22 -0.20482264221208454 Jan 25, 2017 107.41 -0.13 -0.1208852519992561 Jan 24, 2017 107.54 0.74 0.6928838951310862 Jan 23, 2017 106.8 -0.55 -0.5123428039124359 Jan 20, 2017 107.35 0.44 0.41156112618089985 Jan 19, 2017 106.91 0.49 0.46043976696109756 Jan 18, 2017 106.42 -0.06 -0.056348610067618335 Jan 17, 2017 106.48 0.03 0.028182245185533115 Jan 16, 2017 106.45 -0.02 -0.018784634169249553 Jan 13, 2017 106.47 0.05 0.04698364968990791 Jan 12, 2017 106.42 0.08 0.07523039307880383 Jan 11, 2017 106.34 0.61 0.5769412654875626 Jan 10, 2017 105.73 0.33 0.31309297912713474 Jan 9, 2017 105.4 0.5 0.47664442326024786 Jan 6, 2017 104.9 0.55 0.5270723526593196 Jan 5, 2017 104.35 0.13 0.1247361350988294 Jan 4, 2017 104.22 0.14 0.1345119139123751 Jan 3, 2017 104.08 -0.22 -0.2109300095877277 Jan 2, 2017 104.3 0.44 0.4236472174080493 Dec 30, 2016 103.86 -0.01 -0.00962741888899586 Dec 29, 2016 103.87 -0.06 -0.0577311652073511 Dec 28, 2016 103.93 -0.03 -0.028857252789534438 Dec 27, 2016 103.96 -0.31 -0.29730507336721973 Dec 23, 2016 104.27 0.02 0.019184652278177457 Dec 22, 2016 104.25 0.82 0.7928067291888233 Dec 21, 2016 103.43 0.34 0.3298089048404307 Dec 20, 2016 103.09 -0.13 -0.12594458438287154 Dec 19, 2016 103.22 0.61 0.5944839684241302 Dec 16, 2016 102.61 -0.12 -0.11681105811350141 Dec 15, 2016 102.73 -0.16 -0.15550588006609 Dec 14, 2016 102.89 -0.03 -0.029148853478429847 Dec 13, 2016 102.92 0.57 0.5569125549584758 Dec 12, 2016 102.35 -0.26 -0.2533866094922522 Dec 9, 2016 102.61 -0.38 -0.3689678609573745 Dec 8, 2016 102.99 -0.14 -0.13575099389120526 Dec 7, 2016 103.13 -0.28 -0.27076685040131515 Dec 6, 2016 103.41 0.41 0.39805825242718446 Dec 5, 2016 103 0.48 0.4682013265704253 Dec 2, 2016 102.52 0.12 0.1171875 Dec 1, 2016 102.4 -0.61 -0.592175516940103 Nov 30, 2016 103.01 0.64 0.625183159128651 Nov 29, 2016 102.37 0.05 0.04886630179827991 Nov 28, 2016 102.32 -0.02 -0.019542700801250732 Nov 25, 2016 102.34 0.07 0.06844626967830253 Nov 24, 2016 102.27 -0.21 -0.20491803278688525 Nov 23, 2016 102.48 -0.54 -0.52417006406523 Nov 22, 2016 103.02 0.52 0.5073170731707317 Nov 21, 2016 102.5 0.03 0.029276861520445008 Nov 18, 2016 102.47 0.68 0.6680420473523921 Nov 17, 2016 101.79 0.47 0.4638768258981445 Nov 16, 2016 101.32 0.46 0.4560777315090224 Nov 15, 2016 100.86 -1.07 -1.0497400176591778 Nov 14, 2016 101.93 -0.39 -0.3811571540265833 Nov 11, 2016 102.32 -0.01 -0.00977230528681716 Nov 10, 2016 102.33 -0.96 -0.9294220156839965 Nov 9, 2016 103.29 -0.73 -0.7017881176696789 Nov 8, 2016 104.02 0.06 0.057714505579068875 Nov 7, 2016 103.96 0.39 0.3765569180264555 Nov 4, 2016 103.57 -0.45 -0.43260911363199384 Nov 3, 2016 104.02 0.38 0.36665380162099576 Nov 2, 2016 103.64 0.83 0.8073144635735824 Oct 31, 2016 102.81 -0.32 -0.3102879860370406 Oct 28, 2016 103.13 -0.85 -0.8174648970955953 Oct 27, 2016 103.98 -0.07 -0.06727534839019703 Oct 26, 2016 104.05 -0.41 -0.3924947348267279 Oct 25, 2016 104.46 -0.63 -0.5994861547245218 Oct 24, 2016 105.09 0.51 0.4876649454962708 Oct 21, 2016 104.58 0.65 0.6254209564129702 Oct 20, 2016 103.93 0.04 0.038502262007892966 Oct 19, 2016 103.89 -0.32 -0.30707225794069665 Oct 18, 2016 104.21 -0.09 -0.0862895493767977 Oct 17, 2016 104.3 0.57 0.5495035187506025 Oct 14, 2016 103.73 -0.13 -0.1251684960523782 Oct 13, 2016 103.86 0.26 0.25096525096525096 Oct 12, 2016 103.6 0.38 0.36814570819608605 Oct 11, 2016 103.22 -0.57 -0.5491858560554966 Oct 10, 2016 103.79 -0.36 -0.3456553048487758 Oct 7, 2016 104.15 0.24 0.23096910788182082 Oct 6, 2016 103.91 -0.36 -0.345257504555481 Oct 5, 2016 104.27 0.52 0.5012048192771085 Oct 4, 2016 103.75 0.53 0.5134663824840148 Oct 3, 2016 103.22 -0.37 -0.35717733371947097 Sep 30, 2016 103.59 -0.35 -0.33673273042139695 Sep 29, 2016 103.94 0.13 0.1252287833542048 Sep 28, 2016 103.81 0.07 0.06747638326585695 Sep 27, 2016 103.74 0.59 0.5719825496849249 Sep 26, 2016 103.15 0.35 0.3404669260700389 Sep 23, 2016 102.8 -0.57 -0.5514172390442101 Sep 22, 2016 103.37 0.04 0.03871092615890835 Sep 21, 2016 103.33 0.72 0.7016859955170062 Sep 20, 2016 102.61 -1.42 -1.3649908680188407 Sep 19, 2016 104.03 0.94 0.9118246192647201 Sep 16, 2016 103.09 -0.17 -0.16463296533023436 Sep 15, 2016 103.26 -0.03 -0.02904443799012489 Sep 14, 2016 103.29 -0.02 -0.019359210144226115 Sep 13, 2016 103.31 0.33 0.3204505729267819 Sep 12, 2016 102.98 -1.1 -1.056879323597233 Sep 9, 2016 104.08 0.37 0.35676405361103075 Sep 8, 2016 103.71 -0.23 -0.2212815085626323 Sep 7, 2016 103.94 -0.62 -0.5929609793420046 Sep 6, 2016 104.56 0.79 0.7612990266936495 Sep 5, 2016 103.77 -0.15 -0.14434180138568128 Sep 2, 2016 103.92 -0.03 -0.02886002886002886 Sep 1, 2016 103.95 -0.27 -0.25906735751295334 Aug 31, 2016 104.22 0.33 0.317643661565117 Aug 30, 2016 103.89 0.01 0.009626492106276472 Aug 29, 2016 103.88 0.4 0.3865481252415926 Aug 26, 2016 103.48 -0.01 -0.009662769349695623 Aug 25, 2016 103.49 -0.38 -0.36584191778184266 Aug 24, 2016 103.87 -0.25 -0.24010756819054938 Aug 23, 2016 104.12 -0.06 -0.05759262814359762 Aug 22, 2016 104.18 0.1 0.09607993850883935 Aug 19, 2016 104.08 0.12 0.11542901115813775 Aug 18, 2016 103.96 -0.1 -0.09609840476648088 Aug 17, 2016 104.06 0.49 0.4731099739306749 Aug 16, 2016 103.57 -0.43 -0.41346153846153844 Aug 12, 2016 104 -0.34 -0.3258577726662833 Aug 11, 2016 104.34 0.12 0.11514104778353483 Aug 10, 2016 104.22 -0.02 -0.01918649270913277 Aug 9, 2016 104.24 -0.3 -0.28697149416491297 Aug 8, 2016 104.54 0.22 0.21088957055214724 Aug 5, 2016 104.32 -0.42 -0.4009929348863853 Aug 4, 2016 104.74 -0.21 -0.20009528346831826 Aug 3, 2016 104.95 0.33 0.315427260562034 Aug 2, 2016 104.62 0.2 0.1915341888527102 Aug 1, 2016 104.42 0.61 0.5876119834312686 Jul 29, 2016 103.81 -0.22 -0.2114774584254542 Jul 28, 2016 104.03 -0.54 -0.516400497274553 Jul 27, 2016 104.57 0.62 0.5964405964405964 Jul 26, 2016 103.95 -0.49 -0.4691689008042895 Jul 25, 2016 104.44 -0.08 -0.07654037504783773 Jul 22, 2016 104.52 0.11 0.10535389330523896 Jul 21, 2016 104.41 -0.33 -0.31506587741073133 Jul 20, 2016 104.74 0.39 0.37374221370388117 Jul 19, 2016 104.35 0.19 0.18241167434715821 Jul 18, 2016 104.16 -0.01 -0.009599692809830085 Jul 15, 2016 104.17 -0.28 -0.26807084729535663 Jul 14, 2016 104.45 0.29 0.2784178187403994 Jul 13, 2016 104.16 0.59 0.5696630298348943 Jul 12, 2016 103.57 -0.61 -0.5855250527932425 Jul 11, 2016 104.18 -0.68 -0.6484836925424375 Jul 8, 2016 104.86 0.98 0.9433962264150944 Jul 7, 2016 103.88 0.01 0.00962741888899586 Jul 6, 2016 103.87 0.09 0.08672191173636538 Jul 5, 2016 103.78 -0.46 -0.44128933231005374 Jul 4, 2016 104.24 0.54 0.5207328833172613 Jul 1, 2016 103.7 -0.9 -0.8604206500956023 Jun 30, 2016 104.6 1.06 1.0237589337454125 Jun 29, 2016 103.54 0.6 0.5828638041577618 Jun 28, 2016 102.94 -0.26 -0.25193798449612403 Jun 27, 2016 103.2 -0.18 -0.17411491584445735 Jun 24, 2016 103.38 -0.86 -0.8250191864927091 Jun 22, 2016 104.24 -0.07 -0.0671076598600326 Jun 21, 2016 104.31 -0.11 -0.10534380386899062 Jun 20, 2016 104.42 -0.29 -0.27695540063031227 Jun 17, 2016 104.71 -0.59 -0.560303893637227 Jun 16, 2016 105.3 0.7 0.6692160611854685 Jun 15, 2016 104.6 0.04 0.03825554705432287 Jun 14, 2016 104.56 -0.08 -0.0764525993883792 Jun 13, 2016 104.64 0.89 0.8578313253012049 Jun 10, 2016 103.75 -0.29 -0.27873894655901577 Jun 9, 2016 104.04 -0.27 -0.25884383088869717 Jun 8, 2016 104.31 -0.76 -0.7233273056057866 Jun 7, 2016 105.07 0.11 0.10480182926829268 Jun 6, 2016 104.96 -0.89 -0.8408124704770902 Jun 3, 2016 105.85 -0.04 -0.03777504957975257 Jun 2, 2016 105.89 -0.68 -0.6380782584216946 Jun 1, 2016 106.57 0.61 0.5756889392223481 May 31, 2016 105.96 -0.91 -0.851501824646767 May 30, 2016 106.87 0.83 0.7827235005658242 May 27, 2016 106.04 0.26 0.24579315560597467 May 26, 2016 105.78 -0.33 -0.31099802092168505 May 25, 2016 106.11 -0.43 -0.4036042800825981 May 24, 2016 106.54 0.1 0.09394964299135664 May 23, 2016 106.44 -0.48 -0.4489337822671156 May 20, 2016 106.92 0.27 0.25316455696202533 May 19, 2016 106.65 0.16 0.1502488496572448 May 18, 2016 106.49 0.55 0.5191617896922787 May 17, 2016 105.94 -0.45 -0.4229720838424664 May 13, 2016 106.39 0.28 0.2638771086608237 May 12, 2016 106.11 0.16 0.1510146295422369 May 11, 2016 105.95 -0.17 -0.1601960045231813 May 10, 2016 106.12 0.17 0.16045304388862672 May 9, 2016 105.95 0.16 0.15124302864164854 May 6, 2016 105.79 0.58 0.5512783955897729 May 4, 2016 105.21 0.15 0.1427755568246716 May 3, 2016 105.06 0.12 0.11435105774728416 May 2, 2016 104.94 0.09 0.08583690987124463 Apr 29, 2016 104.85 -0.2 -0.19038553069966682 Apr 28, 2016 105.05 -0.39 -0.36987860394537175 Apr 27, 2016 105.44 -0.21 -0.19876952200662565 Apr 26, 2016 105.65 0.69 0.6573932926829268 Apr 25, 2016 104.96 0.24 0.22918258212375858 Apr 22, 2016 104.72 -0.12 -0.11446012972148036 Apr 21, 2016 104.84 0.21 0.20070725413361368 Apr 20, 2016 104.63 -0.11 -0.10502195913691044 Apr 19, 2016 104.74 -0.01 -0.00954653937947494 Apr 18, 2016 104.75 0.15 0.14340344168260039 Apr 15, 2016 104.6 0.06 0.05739429883298259 Apr 14, 2016 104.54 -0.17 -0.1623531658867348 Apr 13, 2016 104.71 -0.14 -0.1335240820219361 Apr 12, 2016 104.85 0.02 0.019078508060669654 Apr 11, 2016 104.83 0.22 0.2103049421661409 Apr 8, 2016 104.61 0.24 0.22995113538373096 Apr 7, 2016 104.37 0.05 0.04792944785276074 Apr 6, 2016 104.32 0.47 0.4525758305247954 Apr 5, 2016 103.85 0.17 0.16396604938271606 Apr 4, 2016 103.68 -0.22 -0.21174205967276227 Apr 1, 2016 103.9 0.21 0.20252676246504003 Mar 31, 2016 103.69 0.31 0.2998645772876765 Mar 30, 2016 103.38 -0.39 -0.37583116507661174 Mar 29, 2016 103.77 0.18 0.1737619461337967 Mar 24, 2016 103.59 0.21 0.20313406848520024 Mar 23, 2016 103.38 0.3 0.2910360884749709 Mar 22, 2016 103.08 0.69 0.6738939349545854 Mar 21, 2016 102.39 -0.85 -0.8233242929097249 Mar 18, 2016 103.24 -0.18 -0.17404757300328758 Mar 17, 2016 103.42 -0.51 -0.4907149042624844 Mar 16, 2016 103.93 0.5 0.48341873731025814 Mar 15, 2016 103.43 0.64 0.6226286603755229 Mar 14, 2016 102.79 -0.29 -0.2813348855258052 Mar 11, 2016 103.08 0.43 0.4188991719434973 Mar 10, 2016 102.65 0.07 0.06823942288945213 Mar 9, 2016 102.58 0.78 0.7662082514734774 Mar 8, 2016 101.8 -0.19 -0.18629277380135306 Mar 7, 2016 101.99 -0.31 -0.30303030303030304 Mar 4, 2016 102.3 -0.62 -0.6024096385542169 Mar 3, 2016 102.92 -0.32 -0.30995738086013175 Mar 2, 2016 103.24 0.92 0.8991399530883503 Mar 1, 2016 102.32 0.2 0.19584802193497847 Feb 29, 2016 102.12 -0.32 -0.31237797735259665 Feb 26, 2016 102.44 0.03 0.02929401425642027 Feb 25, 2016 102.41 0.55 0.5399568034557235 Feb 24, 2016 101.86 0.91 0.9014363546310055 Feb 23, 2016 100.95 0.06 0.059470710674992565 Feb 22, 2016 100.89 0.05 0.04958349861166204 Feb 19, 2016 100.84 -0.53 -0.5228371313011739 Feb 18, 2016 101.37 0.22 0.21749876421156697 Feb 17, 2016 101.15 -0.67 -0.6580239638577883 Feb 16, 2016 101.82 0.09 0.08846947803007962 Feb 15, 2016 101.73 0.02 0.019663749877101563 Feb 12, 2016 101.71 -0.69 -0.673828125 Feb 11, 2016 102.4 0.38 0.3724759851009606 Feb 10, 2016 102.02 0.53 0.5222189378263868 Feb 9, 2016 101.49 0.06 0.059154096421177166 Feb 8, 2016 101.43 -0.99 -0.9666080843585237 Feb 5, 2016 102.42 -0.41 -0.3987163279198677 Feb 4, 2016 102.83 -0.48 -0.4646210434614268 Feb 3, 2016 103.31 -0.21 -0.20285935085007728 Feb 2, 2016 103.52 -0.19 -0.1832031626651239 Feb 1, 2016 103.71 -0.1 -0.0963298333493883 Jan 29, 2016 103.81 -0.48 -0.4602550580113146 Jan 28, 2016 104.29 -0.14 -0.13406109355549173 Jan 27, 2016 104.43 -0.32 -0.3054892601431981 Jan 26, 2016 104.75 0.09 0.08599273839098032 Jan 25, 2016 104.66 0.13 0.1243662106572276 Jan 22, 2016 104.53 -0.36 -0.3432167032128897 Jan 21, 2016 104.89 0.25 0.23891437308868502 Jan 20, 2016 104.64 0.25 0.23948654085640386 Jan 19, 2016 104.39 -0.05 -0.04787437763309077 Jan 18, 2016 104.44 -0.35 -0.33400133600534404 Jan 15, 2016 104.79 0.1 0.09552010698251982 Jan 14, 2016 104.69 -0.4 -0.3806261299838234 Jan 13, 2016 105.09 -0.04 -0.03804813088557025 Jan 12, 2016 105.13 0.26 0.2479260036235339 Jan 11, 2016 104.87 -0.02 -0.019067594622938316 Jan 8, 2016 104.89 0.33 0.3156082631981637 Jan 7, 2016 104.56 -0.21 -0.2004390569819605 Jan 6, 2016 104.77 -0.46 -0.4371376983749881 Jan 5, 2016 105.23 0.08 0.07608178792201617 Jan 4, 2016 105.15 0.25 0.23832221163012393 Dec 31, 2015 104.9 0.31 0.2963954488956879 Dec 30, 2015 104.59 0.04 0.03825920612147298 Dec 29, 2015 104.55 0.05 0.04784688995215311 Dec 28, 2015 104.5 -0.55 -0.5235602094240838 Dec 23, 2015 105.05 -0.24 -0.2279418748219204 Dec 22, 2015 105.29 -0.06 -0.05695301376364499 Dec 21, 2015 105.35 0.07 0.06648936170212766 Dec 18, 2015 105.28 -1.33 -1.247537754432042 Dec 17, 2015 106.61 1.27 1.2056198974748433 Dec 16, 2015 105.34 -0.34 -0.32172596517789553 Dec 15, 2015 105.68 0.2 0.18960940462646947 Dec 14, 2015 105.48 0.28 0.2661596958174905 Dec 11, 2015 105.2 -0.02 -0.019007793195210038 Dec 10, 2015 105.22 0.14 0.13323182337266845 Dec 9, 2015 105.08 0.15 0.14295244448680072 Dec 8, 2015 104.93 -0.16 -0.15225045199352935 Dec 7, 2015 105.09 0.48 0.4588471465443074 Dec 4, 2015 104.61 -0.11 -0.10504201680672269 Dec 3, 2015 104.72 0 0 Dec 2, 2015 104.72 -1.13 -1.067548417572036 Dec 1, 2015 105.85 1.58 1.5152968255490553 Nov 30, 2015 104.27 0.01 0.00959140610013428 Nov 27, 2015 104.26 -1.28 -1.2128103088876256 Nov 26, 2015 105.54 1.24 1.1888782358581016 Nov 25, 2015 104.3 -0.1 -0.09578544061302682 Nov 24, 2015 104.4 -0.52 -0.4956157072054899 Nov 23, 2015 104.92 -0.25 -0.23771037368070744 Nov 20, 2015 105.17 -0.52 -0.4920049200492005 Nov 19, 2015 105.69 -0.11 -0.10396975425330812 Nov 18, 2015 105.8 -0.25 -0.23573785950023574 Nov 17, 2015 106.05 -0.22 -0.20701985508610143 Nov 16, 2015 106.27 -0.19 -0.17847078715010334 Nov 13, 2015 106.46 -0.06 -0.05632745024408562 Nov 12, 2015 106.52 -0.11 -0.10316046140860921 Nov 11, 2015 106.63 -0.08 -0.0749695436229032 Nov 10, 2015 106.71 0.42 0.3951453570420548 Nov 9, 2015 106.29 -0.43 -0.40292353823088456 Nov 6, 2015 106.72 0.94 0.8886367933446776 Nov 5, 2015 105.78 -0.01 -0.009452689290103034 Nov 4, 2015 105.79 -0.71 -0.6666666666666666 Nov 3, 2015 106.5 -0.04 -0.03754458419373005 Nov 2, 2015 106.54 -0.26 -0.24344569288389514 Oct 30, 2015 106.8 0.54 0.5081874647092038 Oct 29, 2015 106.26 0.21 0.19801980198019803 Oct 28, 2015 106.05 0.14 0.13218770654329148 Oct 27, 2015 105.91 0.12 0.11343227148123641 Oct 26, 2015 105.79 -0.26 -0.24516737388024518 Oct 23, 2015 106.05 0.08 0.07549306407473813 Oct 22, 2015 105.97 -0.47 -0.44156332205937615 Oct 21, 2015 106.44 0.76 0.7191521574564723 Oct 20, 2015 105.68 0.75 0.7147622224340037 Oct 19, 2015 104.93 0.21 0.20053475935828877 Oct 16, 2015 104.72 -0.02 -0.019094901661256443 Oct 15, 2015 104.74 0.13 0.12427110218908326 Oct 14, 2015 104.61 0.34 0.32607653208017645 Oct 13, 2015 104.27 0.35 0.3367975365665897 Oct 12, 2015 103.92 -0.21 -0.20167098818784213 Oct 9, 2015 104.13 -0.02 -0.019203072491598656 Oct 8, 2015 104.15 -0.86 -0.8189696219407675 Oct 7, 2015 105.01 -1.01 -0.9526504433125825 Oct 6, 2015 106.02 -0.89 -0.8324759143204564 Oct 5, 2015 106.91 -0.52 -0.4840361165410034 Oct 2, 2015 107.43 0.44 0.4112533881671184 Oct 1, 2015 106.99 0.19 0.17790262172284643 Sep 30, 2015 106.8 -0.15 -0.1402524544179523 Sep 29, 2015 106.95 0.01 0.009351037965214139 Sep 28, 2015 106.94 -0.15 -0.14006910075637313 Sep 25, 2015 107.09 -0.18 -0.1678008762934651 Sep 24, 2015 107.27 0.77 0.7230046948356808 Sep 23, 2015 106.5 0.11 0.10339317605038068 Sep 22, 2015 106.39 0.3 0.2827787727401263 Sep 21, 2015 106.09 0.28 0.26462527171344863 Sep 18, 2015 105.81 -0.07 -0.06611258027956177 Sep 17, 2015 105.88 -0.65 -0.6101567633530461 Sep 16, 2015 106.53 -0.28 -0.26214773897575133 Sep 15, 2015 106.81 -0.11 -0.102880658436214 Sep 14, 2015 106.92 0.33 0.30959752321981426 Sep 11, 2015 106.59 0.3 0.2822466836014677 Sep 10, 2015 106.29 0.21 0.19796380090497737 Sep 9, 2015 106.08 0.03 0.028288543140028287 Sep 8, 2015 106.05 0.32 0.3026577130426558 Sep 7, 2015 105.73 0.07 0.06625023660798789 Sep 4, 2015 105.66 -0.32 -0.30194376297414605 Sep 3, 2015 105.98 0.55 0.5216731480603244 Sep 2, 2015 105.43 0.65 0.6203473945409429 Sep 1, 2015 104.78 0.27 0.2583484833987178 Aug 31, 2015 104.51 -0.67 -0.6370032325537175 Aug 28, 2015 105.18 -0.34 -0.32221379833206976 Aug 27, 2015 105.52 0.2 0.189897455374098 Aug 26, 2015 105.32 0.45 0.4291026985791933 Aug 25, 2015 104.87 0.34 0.3252654740265952 Aug 24, 2015 104.53 -0.93 -0.8818509387445477 Aug 21, 2015 105.46 0.19 0.18048826826256292 Aug 20, 2015 105.27 0.9 0.8623167576889911 Aug 19, 2015 104.37 0.88 0.8503237027732148 Aug 18, 2015 103.49 -0.84 -0.8051375443304898 Aug 17, 2015 104.33 1.45 1.4094090202177294 Aug 14, 2015 102.88 0.62 0.6062976725992568 Aug 13, 2015 102.26 -0.06 -0.058639562157935886 Aug 12, 2015 102.32 -0.23 -0.2242808386153096 Aug 11, 2015 102.55 -0.25 -0.24319066147859922 Aug 10, 2015 102.8 0.47 0.4592983484804065 Aug 7, 2015 102.33 -0.43 -0.4184507590502141 Aug 6, 2015 102.76 0.09 0.08765949157494886 Aug 5, 2015 102.67 -0.54 -0.5232051157833544 Aug 4, 2015 103.21 0.15 0.1455462837182224 Aug 3, 2015 103.06 0.62 0.605232331120656 Jul 31, 2015 102.44 -0.41 -0.3986387943607195 Jul 30, 2015 102.85 -0.02 -0.01944201419267036 Jul 29, 2015 102.87 0.05 0.048628671464695586 Jul 28, 2015 102.82 0.77 0.7545320921117099 Jul 27, 2015 102.05 0.08 0.07845444738648621 Jul 24, 2015 101.97 0.8 0.7907482455273303 Jul 23, 2015 101.17 -0.17 -0.1677521215709493 Jul 22, 2015 101.34 0.18 0.17793594306049823 Jul 21, 2015 101.16 0.33 0.32728354656352276 Jul 20, 2015 100.83 -0.06 -0.059470710674992565 Jul 17, 2015 100.89 0 0 Jul 16, 2015 100.89 0.15 0.14889815366289458 Jul 15, 2015 100.74 -0.08 -0.0793493354493156 Jul 14, 2015 100.82 -0.26 -0.25722200237435694 Jul 13, 2015 101.08 0.36 0.3574265289912629 Jul 10, 2015 100.72 -0.08 -0.07936507936507936 Jul 9, 2015 100.8 0.21 0.20876826722338204 Jul 8, 2015 100.59 -0.07 -0.06954102920723226 Jul 7, 2015 100.66 0.3 0.29892387405340776 Jul 6, 2015 100.36 0.03 0.02990132562543606 Jul 3, 2015 100.33 0.17 0.16972843450479233 Jul 2, 2015 100.16 0.16 0.16 Jul 1, 2015 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 01-Jul-2015 Month End Date Monthly Total (NAV) Return Jul 31, 2015 -- Aug 31, 2015 2.020695 Sep 30, 2015 2.191178 Oct 31, 2015 0 Nov 30, 2015 -2.368914 Dec 31, 2015 0.604201 Jan 31, 2016 -1.039085 Feb 29, 2016 -1.627974 Mar 31, 2016 1.537407 Apr 30, 2016 1.118719 May 31, 2016 1.058655 Jun 30, 2016 -1.283503 Jul 31, 2016 -0.755258 Aug 31, 2016 0.394952 Sep 30, 2016 -0.604491 Oct 31, 2016 -0.752968 Nov 30, 2016 0.194534 Dec 31, 2016 0.825163 Jan 31, 2017 3.446948 Feb 28, 2017 1.572971 Mar 31, 2017 0.146614 Apr 30, 2017 1.171196 May 31, 2017 -2.939314 Jun 30, 2017 -2.236303 Jul 31, 2017 1.191384 Aug 31, 2017 2.109824 Sep 30, 2017 0.682594 Oct 31, 2017 0.80623 Nov 30, 2017 -0.736163 Dec 31, 2017 -0.750778 Jan 31, 2018 1.060886 Feb 28, 2018 1.414879 Mar 31, 2018 -0.144014 Apr 30, 2018 0.459708 May 31, 2018 1.830417 Jun 30, 2018 -0.017623 Jul 31, 2018 -0.5464 Aug 31, 2018 1.727957 Sep 30, 2018 0.444251 Oct 31, 2018 -3.026624 Nov 30, 2018 -5.222679 Dec 31, 2018 1.830534 Jan 31, 2019 0.880282 Feb 28, 2019 0.385781 Mar 31, 2019 -0.731997 Apr 30, 2019 1.041571 May 31, 2019 1.085568 Jun 30, 2019 0.24366 Jul 31, 2019 2.448686 Aug 31, 2019 -2.557118 Sep 30, 2019 -0.712418 Oct 31, 2019 -1.562216 Nov 30, 2019 0.710463 Dec 31, 2019 -0.265689 Jan 31, 2020 -0.220467 Feb 29, 2020 -0.340637 Mar 31, 2020 0.092379 Apr 30, 2020 2.224273 May 31, 2020 1.868906 Jun 30, 2020 0.425419 Jul 31, 2020 -1.014915 Aug 31, 2020 0.811341 Sep 30, 2020 -3.281153 Oct 31, 2020 -3.026701 Nov 30, 2020 -0.132013 Dec 31, 2020 -0.264375 Jan 31, 2021 0.530152 Feb 28, 2021 -1.591487 Mar 31, 2021 2.535885 Apr 30, 2021 0.690621 May 31, 2021 0.871258 Jun 30, 2021 0.009189 Jul 31, 2021 1.617053 Aug 31, 2021 0.479204 Sep 30, 2021 -0.575902 Oct 31, 2021 2.054485 Nov 30, 2021 0.283789 Dec 31, 2021 2.025115 Jan 31, 2022 1.612204 Feb 28, 2022 -0.631238 Mar 31, 2022 -0.23178 Apr 30, 2022 1.617622 May 31, 2022 -1.151566 Jun 30, 2022 -0.668151 Jul 31, 2022 -0.983098 Aug 31, 2022 -0.679324 Sep 30, 2022 2.806033 Oct 31, 2022 1.194132 Nov 30, 2022 1.281187 Dec 31, 2022 0.449401 Jan 31, 2023 0.67937 Feb 28, 2023 2.057275 Mar 31, 2023 0.516046 Apr 30, 2023 -3.008182 May 31, 2023 -2.68795 Jun 30, 2023 2.277749 Jul 31, 2023 -0.124647 Aug 31, 2023 0.923538 Sep 30, 2023 2.70404 Oct 31, 2023 2.905763 Nov 30, 2023 2.043682 Dec 31, 2023 -0.917291 Jan 31, 2024 4.412899 Feb 29, 2024 -1.182208