BGF Asian Dragon Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class Inception Date
Jun 24, 2015
Fund Inception Date
Jan 2, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in EUR Performance Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.81%
ISIN
LU1250987382
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGADI2E
SEDOL
BY7SF65
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
Jun 24, 2015
Fund Holdings as of
-
Total Net Assets
EUR 2,679,201.02
Number of Securities
54.00
Shares Outstanding
212,477.32
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
12.61
0.05
0.3980891719745223
Mar 27, 2024
12.56
0.01
0.0796812749003984
Mar 26, 2024
12.55
0
0
Mar 25, 2024
12.55
-0.04
-0.3177124702144559
Mar 22, 2024
12.59
-0.03
-0.23771790808240886
Mar 21, 2024
12.62
0.21
1.6921837228041903
Mar 20, 2024
12.41
0.01
0.08064516129032258
Mar 19, 2024
12.4
-0.08
-0.6410256410256411
Mar 18, 2024
12.48
0.06
0.4830917874396135
Mar 15, 2024
12.42
-0.19
-1.506740681998414
Mar 14, 2024
12.61
0.09
0.7188498402555911
Mar 13, 2024
12.52
-0.03
-0.23904382470119523
Mar 12, 2024
12.55
0.11
0.8842443729903537
Mar 11, 2024
12.44
0.05
0.4035512510088781
Mar 8, 2024
12.39
0.08
0.6498781478472786
Mar 7, 2024
12.31
0.02
0.16273393002441008
Mar 6, 2024
12.29
0.1
0.8203445447087777
Mar 5, 2024
12.19
-0.14
-1.1354420113544201
Mar 4, 2024
12.33
0.04
0.32546786004882017
Mar 1, 2024
12.29
0.06
0.49059689288634506
Feb 29, 2024
12.23
0.01
0.08183306055646482
Feb 28, 2024
12.22
-0.03
-0.24489795918367346
Feb 27, 2024
12.25
-0.03
-0.24429967426710097
Feb 26, 2024
12.28
-0.1
-0.8077544426494345
Feb 23, 2024
12.38
-0.02
-0.16129032258064516
Feb 22, 2024
12.4
0.1
0.8130081300813008
Feb 21, 2024
12.3
0.05
0.40816326530612246
Feb 20, 2024
12.25
0
0
Feb 19, 2024
12.25
-0.05
-0.4065040650406504
Feb 16, 2024
12.3
0.12
0.9852216748768473
Feb 15, 2024
12.18
0.05
0.41220115416323166
Feb 14, 2024
12.13
0.06
0.4971002485501243
Feb 8, 2024
12.07
-0.08
-0.6584362139917695
Feb 7, 2024
12.15
-0.01
-0.08223684210526316
Feb 6, 2024
12.16
0.17
1.4178482068390326
Feb 5, 2024
11.99
0.01
0.08347245409015025
Feb 2, 2024
11.98
0.13
1.0970464135021096
Feb 1, 2024
11.85
0.13
1.1092150170648465
Jan 31, 2024
11.72
-0.14
-1.1804384485666104
Jan 30, 2024
11.86
-0.16
-1.3311148086522462
Jan 29, 2024
12.02
0.14
1.1784511784511784
Jan 26, 2024
11.88
-0.09
-0.7518796992481203
Jan 25, 2024
11.97
0.16
1.3547840812870449
Jan 24, 2024
11.81
0.1
0.8539709649871904
Jan 23, 2024
11.71
0.1
0.8613264427217916
Jan 22, 2024
11.61
-0.09
-0.7692307692307693
Jan 19, 2024
11.7
0.11
0.9490940465918896
Jan 18, 2024
11.59
0.05
0.43327556325823224
Jan 17, 2024
11.54
-0.24
-2.037351443123939
Jan 16, 2024
11.78
-0.09
-0.7582139848357203
Jan 15, 2024
11.87
0.05
0.4230118443316413
Jan 12, 2024
11.82
0.01
0.0846740050804403
Jan 11, 2024
11.81
0.05
0.42517006802721086
Jan 10, 2024
11.76
-0.05
-0.42337002540220153
Jan 9, 2024
11.81
0
0
Jan 8, 2024
11.81
-0.07
-0.5892255892255892
Jan 5, 2024
11.88
-0.08
-0.6688963210702341
Jan 4, 2024
11.96
0.01
0.08368200836820083
Jan 3, 2024
11.95
-0.12
-0.9942004971002486
Jan 2, 2024
12.07
0.02
0.16597510373443983
Dec 29, 2023
12.05
0.04
0.33305578684429643
Dec 28, 2023
12.01
0.16
1.350210970464135
Dec 27, 2023
11.85
0.13
1.1092150170648465
Dec 22, 2023
11.72
-0.14
-1.1804384485666104
Dec 21, 2023
11.86
-0.01
-0.08424599831508003
Dec 20, 2023
11.87
0.03
0.2533783783783784
Dec 19, 2023
11.84
-0.08
-0.6711409395973155
Dec 18, 2023
11.92
-0.08
-0.6666666666666666
Dec 15, 2023
12
0.24
2.0408163265306123
Dec 14, 2023
11.76
0.01
0.0851063829787234
Dec 13, 2023
11.75
-0.08
-0.6762468300929839
Dec 12, 2023
11.83
0
0
Dec 11, 2023
11.83
-0.03
-0.25295109612141653
Dec 8, 2023
11.86
0.09
0.7646559048428208
Dec 7, 2023
11.77
-0.03
-0.2542372881355932
Dec 6, 2023
11.8
0.09
0.7685738684884714
Dec 5, 2023
11.71
-0.16
-1.3479359730412805
Dec 4, 2023
11.87
-0.02
-0.16820857863751051
Dec 1, 2023
11.89
-0.01
-0.08403361344537816
Nov 30, 2023
11.9
0.08
0.676818950930626
Nov 29, 2023
11.82
-0.03
-0.25316455696202533
Nov 28, 2023
11.85
-0.02
-0.16849199663016007
Nov 27, 2023
11.87
-0.04
-0.33585222502099077
Nov 24, 2023
11.91
-0.16
-1.3256006628003314
Nov 23, 2023
12.07
0
0
Nov 22, 2023
12.07
0.03
0.24916943521594684
Nov 21, 2023
12.04
0.05
0.4170141784820684
Nov 20, 2023
11.99
0.02
0.1670843776106934
Nov 17, 2023
11.97
-0.1
-0.8285004142502072
Nov 16, 2023
12.07
-0.09
-0.7401315789473685
Nov 15, 2023
12.16
0.21
1.7573221757322175
Nov 14, 2023
11.95
-0.02
-0.1670843776106934
Nov 13, 2023
11.97
0.07
0.5882352941176471
Nov 10, 2023
11.9
-0.07
-0.5847953216374269
Nov 9, 2023
11.97
-0.04
-0.33305578684429643
Nov 8, 2023
12.01
-0.08
-0.6617038875103392
Nov 7, 2023
12.09
-0.04
-0.3297609233305853
Nov 6, 2023
12.13
0.2
1.6764459346186085
Nov 3, 2023
11.93
0.12
1.0160880609652836
Nov 2, 2023
11.81
0.11
0.9401709401709402
Oct 31, 2023
11.7
-0.12
-1.015228426395939
Oct 30, 2023
11.82
-0.03
-0.25316455696202533
Oct 27, 2023
11.85
0.14
1.1955593509820666
Oct 26, 2023
11.71
-0.1
-0.8467400508044031
Oct 25, 2023
11.81
0.05
0.42517006802721086
Oct 24, 2023
11.76
0.03
0.2557544757033248
Oct 23, 2023
11.73
-0.16
-1.3456686291000841
Oct 20, 2023
11.89
-0.07
-0.5852842809364549
Oct 19, 2023
11.96
-0.21
-1.7255546425636812
Oct 18, 2023
12.17
-0.11
-0.8957654723127035
Oct 17, 2023
12.28
0.04
0.32679738562091504
Oct 16, 2023
12.24
-0.12
-0.970873786407767
Oct 13, 2023
12.36
-0.15
-1.1990407673860912
Oct 12, 2023
12.51
0.19
1.5422077922077921
Oct 11, 2023
12.32
0.11
0.9009009009009009
Oct 10, 2023
12.21
0.04
0.3286770747740345
Oct 9, 2023
12.17
-0.07
-0.5718954248366013
Oct 6, 2023
12.24
0.09
0.7407407407407407
Oct 5, 2023
12.15
0.04
0.33030553261767137
Oct 4, 2023
12.11
-0.18
-1.4646053702196908
Oct 3, 2023
12.29
-0.09
-0.7269789983844911
Oct 2, 2023
12.38
0.1
0.8143322475570033
Sep 29, 2023
12.28
0.11
0.903861955628595
Sep 28, 2023
12.17
-0.12
-0.9764035801464606
Sep 27, 2023
12.29
0.12
0.9860312243221035
Sep 26, 2023
12.17
-0.06
-0.49059689288634506
Sep 25, 2023
12.23
-0.04
-0.32599837000814996
Sep 22, 2023
12.27
0.11
0.9046052631578947
Sep 21, 2023
12.16
-0.13
-1.0577705451586656
Sep 20, 2023
12.29
-0.1
-0.8071025020177562
Sep 19, 2023
12.39
-0.04
-0.32180209171359614
Sep 18, 2023
12.43
-0.14
-1.1137629276054097
Sep 15, 2023
12.57
0.07
0.56
Sep 14, 2023
12.5
0.17
1.37875101378751
Sep 13, 2023
12.33
-0.02
-0.16194331983805668
Sep 12, 2023
12.35
0
0
Sep 11, 2023
12.35
-0.01
-0.08090614886731391
Sep 8, 2023
12.36
-0.06
-0.4830917874396135
Sep 7, 2023
12.42
-0.09
-0.7194244604316546
Sep 6, 2023
12.51
-0.06
-0.477326968973747
Sep 5, 2023
12.57
-0.04
-0.317208564631245
Sep 4, 2023
12.61
0.19
1.5297906602254427
Sep 1, 2023
12.42
0.09
0.7299270072992701
Aug 31, 2023
12.33
0.09
0.7352941176470589
Aug 30, 2023
12.24
-0.08
-0.6493506493506493
Aug 29, 2023
12.32
0.1
0.8183306055646481
Aug 28, 2023
12.22
0.07
0.5761316872427984
Aug 25, 2023
12.15
-0.17
-1.37987012987013
Aug 24, 2023
12.32
0.2
1.6501650165016502
Aug 23, 2023
12.12
0.04
0.33112582781456956
Aug 22, 2023
12.08
0.14
1.1725293132328307
Aug 21, 2023
11.94
-0.09
-0.7481296758104738
Aug 18, 2023
12.03
-0.1
-0.8244023083264633
Aug 17, 2023
12.13
0.01
0.08250825082508251
Aug 16, 2023
12.12
-0.16
-1.3029315960912051
Aug 14, 2023
12.28
-0.06
-0.4862236628849271
Aug 11, 2023
12.34
-0.04
-0.32310177705977383
Aug 10, 2023
12.38
-0.08
-0.6420545746388443
Aug 9, 2023
12.46
0.01
0.08032128514056225
Aug 8, 2023
12.45
-0.1
-0.796812749003984
Aug 7, 2023
12.55
0.02
0.1596169193934557
Aug 4, 2023
12.53
-0.1
-0.7917656373713381
Aug 3, 2023
12.63
-0.01
-0.07911392405063292
Aug 2, 2023
12.64
-0.21
-1.6342412451361867
Aug 1, 2023
12.85
0.03
0.23400936037441497
Jul 31, 2023
12.82
0.03
0.23455824863174354
Jul 28, 2023
12.79
0.02
0.15661707126076743
Jul 27, 2023
12.77
0.11
0.8688783570300158
Jul 26, 2023
12.66
-0.07
-0.5498821681068342
Jul 25, 2023
12.73
0.37
2.9935275080906147
Jul 24, 2023
12.36
-0.05
-0.40290088638195004
Jul 21, 2023
12.41
-0.05
-0.4012841091492777
Jul 20, 2023
12.46
0.03
0.2413515687851971
Jul 19, 2023
12.43
-0.03
-0.24077046548956663
Jul 18, 2023
12.46
-0.13
-1.0325655281969817
Jul 17, 2023
12.59
-0.04
-0.3167062549485352
Jul 14, 2023
12.63
0.05
0.397456279809221
Jul 13, 2023
12.58
0.13
1.0441767068273093
Jul 12, 2023
12.45
0
0
Jul 11, 2023
12.45
0.14
1.1372867587327375
Jul 10, 2023
12.31
0.03
0.24429967426710097
Jul 7, 2023
12.28
-0.17
-1.3654618473895583
Jul 6, 2023
12.45
-0.17
-1.3470681458003169
Jul 5, 2023
12.62
-0.12
-0.9419152276295133
Jul 4, 2023
12.74
0.08
0.631911532385466
Jul 3, 2023
12.66
0.22
1.7684887459807075
Jun 30, 2023
12.44
-0.06
-0.48
Jun 29, 2023
12.5
-0.04
-0.3189792663476874
Jun 28, 2023
12.54
0.02
0.1597444089456869
Jun 27, 2023
12.52
0.1
0.8051529790660226
Jun 26, 2023
12.42
-0.13
-1.0358565737051793
Jun 22, 2023
12.55
-0.09
-0.7120253164556962
Jun 21, 2023
12.64
-0.19
-1.4809041309431021
Jun 20, 2023
12.83
-0.09
-0.6965944272445821
Jun 19, 2023
12.92
-0.09
-0.6917755572636434
Jun 16, 2023
13.01
0.03
0.23112480739599384
Jun 15, 2023
12.98
0.11
0.8547008547008547
Jun 14, 2023
12.87
-0.08
-0.6177606177606177
Jun 13, 2023
12.95
0.13
1.0140405616224648
Jun 12, 2023
12.82
0.05
0.39154267815191857
Jun 9, 2023
12.77
0.1
0.7892659826361483
Jun 8, 2023
12.67
-0.06
-0.4713275726630008
Jun 7, 2023
12.73
0.02
0.15735641227380015
Jun 6, 2023
12.71
0.03
0.23659305993690852
Jun 5, 2023
12.68
0.03
0.23715415019762845
Jun 2, 2023
12.65
0.36
2.9292107404393817
Jun 1, 2023
12.29
-0.06
-0.48582995951417
May 31, 2023
12.35
-0.14
-1.120896717373899
May 30, 2023
12.49
0.06
0.4827031375703942
May 26, 2023
12.43
0.1
0.8110300081103001
May 25, 2023
12.33
-0.02
-0.16194331983805668
May 24, 2023
12.35
-0.11
-0.8828250401284109
May 23, 2023
12.46
-0.05
-0.3996802557953637
May 22, 2023
12.51
0.06
0.4819277108433735
May 19, 2023
12.45
0.08
0.6467259498787389
May 17, 2023
12.37
-0.01
-0.08077544426494346
May 16, 2023
12.38
0.05
0.40551500405515006
May 15, 2023
12.33
0.11
0.900163666121113
May 12, 2023
12.22
-0.08
-0.6504065040650406
May 11, 2023
12.3
0.05
0.40816326530612246
May 10, 2023
12.25
-0.12
-0.9700889248181084
May 8, 2023
12.37
0.04
0.32441200324412
May 5, 2023
12.33
0.04
0.32546786004882017
May 4, 2023
12.29
0.11
0.90311986863711
May 3, 2023
12.18
-0.18
-1.4563106796116505
May 2, 2023
12.36
0.07
0.5695687550854354
Apr 28, 2023
12.29
0.08
0.6552006552006552
Apr 27, 2023
12.21
0.09
0.7425742574257426
Apr 26, 2023
12.12
-0.07
-0.5742411812961444
Apr 25, 2023
12.19
-0.16
-1.2955465587044535
Apr 24, 2023
12.35
-0.17
-1.3578274760383386
Apr 21, 2023
12.52
-0.09
-0.7137192704203014
Apr 20, 2023
12.61
-0.06
-0.47355958958168903
Apr 19, 2023
12.67
-0.1
-0.7830853563038371
Apr 18, 2023
12.77
-0.06
-0.4676539360872954
Apr 17, 2023
12.83
0.14
1.103230890464933
Apr 14, 2023
12.69
0.15
1.1961722488038278
Apr 13, 2023
12.54
-0.1
-0.7911392405063291
Apr 12, 2023
12.64
-0.11
-0.8627450980392157
Apr 11, 2023
12.75
0.12
0.9501187648456056
Apr 6, 2023
12.63
0.04
0.3177124702144559
Apr 5, 2023
12.59
-0.01
-0.07936507936507936
Apr 4, 2023
12.6
-0.06
-0.47393364928909953
Apr 3, 2023
12.66
-0.05
-0.3933910306845004
Mar 31, 2023
12.71
0.11
0.873015873015873
Mar 30, 2023
12.6
0.03
0.2386634844868735
Mar 29, 2023
12.57
0.11
0.8828250401284109
Mar 28, 2023
12.46
0.02
0.1607717041800643
Mar 27, 2023
12.44
-0.16
-1.2698412698412698
Mar 24, 2023
12.6
0.09
0.7194244604316546
Mar 23, 2023
12.51
0.1
0.8058017727639001
Mar 22, 2023
12.41
0.14
1.1409942950285248
Mar 21, 2023
12.27
0.07
0.5737704918032787
Mar 20, 2023
12.2
-0.24
-1.9292604501607717
Mar 17, 2023
12.44
0.13
1.0560519902518277
Mar 16, 2023
12.31
-0.22
-1.7557861133280128
Mar 15, 2023
12.53
0.24
1.9528071602929211
Mar 14, 2023
12.29
-0.2
-1.601281024819856
Mar 13, 2023
12.49
0.1
0.8071025020177562
Mar 10, 2023
12.39
-0.31
-2.440944881889764
Mar 9, 2023
12.7
-0.14
-1.0903426791277258
Mar 8, 2023
12.84
-0.11
-0.8494208494208494
Mar 7, 2023
12.95
0.04
0.30983733539891556
Mar 6, 2023
12.91
0
0
Mar 3, 2023
12.91
0.07
0.5451713395638629
Mar 2, 2023
12.84
0.02
0.15600624024961
Mar 1, 2023
12.82
0.22
1.746031746031746
Feb 28, 2023
12.6
-0.11
-0.8654602675059009
Feb 27, 2023
12.71
-0.12
-0.9353078721745908
Feb 24, 2023
12.83
-0.15
-1.1556240369799693
Feb 23, 2023
12.98
0.12
0.9331259720062208
Feb 22, 2023
12.86
-0.16
-1.228878648233487
Feb 21, 2023
13.02
-0.06
-0.45871559633027525
Feb 20, 2023
13.08
0.01
0.07651109410864575
Feb 17, 2023
13.07
-0.16
-1.2093726379440666
Feb 16, 2023
13.23
0.08
0.6083650190114068
Feb 15, 2023
13.15
-0.11
-0.8295625942684767
Feb 14, 2023
13.26
-0.01
-0.07535795026375283
Feb 13, 2023
13.27
-0.07
-0.5247376311844077
Feb 10, 2023
13.34
-0.05
-0.37341299477221807
Feb 9, 2023
13.39
0
0
Feb 8, 2023
13.39
0.03
0.2245508982035928
Feb 7, 2023
13.36
0.16
1.2121212121212122
Feb 6, 2023
13.2
-0.2
-1.492537313432836
Feb 3, 2023
13.4
0
0
Feb 2, 2023
13.4
0.07
0.5251312828207052
Feb 1, 2023
13.33
0.12
0.9084027252081757
Jan 31, 2023
13.21
-0.14
-1.048689138576779
Jan 30, 2023
13.35
-0.11
-0.8172362555720654
Jan 27, 2023
13.46
0.05
0.37285607755406414
Jan 26, 2023
13.41
0.19
1.4372163388804842
Jan 25, 2023
13.22
0.1
0.7621951219512195
Jan 19, 2023
13.12
0.06
0.45941807044410415
Jan 18, 2023
13.06
0.02
0.15337423312883436
Jan 17, 2023
13.04
-0.07
-0.5339435545385202
Jan 16, 2023
13.11
0.04
0.306044376434583
Jan 13, 2023
13.07
0.07
0.5384615384615384
Jan 12, 2023
13
0
0
Jan 11, 2023
13
0.02
0.15408320493066255
Jan 10, 2023
12.98
-0.04
-0.30721966205837176
Jan 9, 2023
13.02
0.09
0.6960556844547564
Jan 6, 2023
12.93
0.04
0.3103180760279286
Jan 5, 2023
12.89
0.25
1.9778481012658229
Jan 4, 2023
12.64
0.19
1.5261044176706828
Jan 3, 2023
12.45
0.28
2.3007395234182417
Jan 2, 2023
12.17
0.01
0.08223684210526316
Dec 30, 2022
12.16
-0.03
-0.2461033634126333
Dec 29, 2022
12.19
-0.07
-0.5709624796084829
Dec 28, 2022
12.26
0.01
0.08163265306122448
Dec 27, 2022
12.25
0.08
0.657354149548069
Dec 23, 2022
12.17
-0.16
-1.29764801297648
Dec 22, 2022
12.33
0.18
1.4814814814814814
Dec 21, 2022
12.15
0.04
0.33030553261767137
Dec 20, 2022
12.11
-0.16
-1.3039934800325998
Dec 19, 2022
12.27
0
0
Dec 16, 2022
12.27
0.02
0.16326530612244897
Dec 15, 2022
12.25
-0.21
-1.6853932584269662
Dec 14, 2022
12.46
0.13
1.05433901054339
Dec 13, 2022
12.33
-0.05
-0.40387722132471726
Dec 12, 2022
12.38
-0.19
-1.511535401750199
Dec 9, 2022
12.57
0.19
1.5347334410339257
Dec 8, 2022
12.38
0.17
1.3923013923013923
Dec 7, 2022
12.21
-0.24
-1.927710843373494
Dec 6, 2022
12.45
-0.15
-1.1904761904761905
Dec 5, 2022
12.6
0.14
1.1235955056179776
Dec 2, 2022
12.46
0.01
0.08032128514056225
Dec 1, 2022
12.45
-0.01
-0.08025682182985554
Nov 30, 2022
12.46
0.19
1.5484922575387123
Nov 29, 2022
12.27
0.45
3.8071065989847717
Nov 28, 2022
11.82
-0.23
-1.9087136929460582
Nov 25, 2022
12.05
0.01
0.08305647840531562
Nov 24, 2022
12.04
0.1
0.8375209380234506
Nov 23, 2022
11.94
-0.01
-0.08368200836820083
Nov 22, 2022
11.95
-0.11
-0.912106135986733
Nov 21, 2022
12.06
-0.09
-0.7407407407407407
Nov 18, 2022
12.15
0.04
0.33030553261767137
Nov 17, 2022
12.11
-0.1
-0.819000819000819
Nov 16, 2022
12.21
-0.02
-0.1635322976287817
Nov 15, 2022
12.23
0.27
2.25752508361204
Nov 14, 2022
11.96
0.04
0.33557046979865773
Nov 11, 2022
11.92
0.43
3.742384682332463
Nov 10, 2022
11.49
-0.16
-1.3733905579399142
Nov 9, 2022
11.65
0.06
0.5176876617773943
Nov 8, 2022
11.59
0
0
Nov 7, 2022
11.59
0.09
0.782608695652174
Nov 4, 2022
11.5
0.15
1.3215859030837005
Nov 3, 2022
11.35
-0.05
-0.43859649122807015
Nov 2, 2022
11.4
0.38
3.4482758620689653
Oct 31, 2022
11.02
0.09
0.8234217749313815
Oct 28, 2022
10.93
-0.19
-1.70863309352518
Oct 27, 2022
11.12
0.14
1.2750455373406193
Oct 26, 2022
10.98
0.04
0.3656307129798903
Oct 25, 2022
10.94
-0.1
-0.9057971014492754
Oct 24, 2022
11.04
-0.4
-3.4965034965034967
Oct 21, 2022
11.44
-0.07
-0.6081668114682884
Oct 20, 2022
11.51
-0.11
-0.9466437177280551
Oct 19, 2022
11.62
-0.1
-0.8532423208191127
Oct 18, 2022
11.72
0.08
0.6872852233676976
Oct 17, 2022
11.64
-0.11
-0.9361702127659575
Oct 14, 2022
11.75
0.15
1.293103448275862
Oct 13, 2022
11.6
-0.17
-1.4443500424808835
Oct 12, 2022
11.77
-0.01
-0.08488964346349745
Oct 11, 2022
11.78
-0.36
-2.9654036243822075
Oct 10, 2022
12.14
-0.1
-0.8169934640522876
Oct 7, 2022
12.24
-0.07
-0.5686433793663688
Oct 6, 2022
12.31
0.04
0.32599837000814996
Oct 5, 2022
12.27
0.26
2.1648626144879266
Oct 4, 2022
12.01
0.2
1.6934801016088061
Oct 3, 2022
11.81
-0.09
-0.7563025210084033
Sep 30, 2022
11.9
0.01
0.08410428931875526
Sep 29, 2022
11.89
-0.15
-1.2458471760797343
Sep 28, 2022
12.04
-0.32
-2.588996763754045
Sep 27, 2022
12.36
0.06
0.4878048780487805
Sep 26, 2022
12.3
-0.12
-0.966183574879227
Sep 23, 2022
12.42
-0.11
-0.8778930566640064
Sep 22, 2022
12.53
-0.09
-0.7131537242472267
Sep 21, 2022
12.62
-0.1
-0.7861635220125787
Sep 20, 2022
12.72
0.15
1.1933174224343674
Sep 19, 2022
12.57
-0.09
-0.7109004739336493
Sep 16, 2022
12.66
-0.15
-1.17096018735363
Sep 15, 2022
12.81
-0.04
-0.311284046692607
Sep 14, 2022
12.85
-0.03
-0.2329192546583851
Sep 13, 2022
12.88
0.03
0.23346303501945526
Sep 12, 2022
12.85
-0.02
-0.1554001554001554
Sep 9, 2022
12.87
0.07
0.546875
Sep 8, 2022
12.8
-0.05
-0.38910505836575876
Sep 7, 2022
12.85
-0.16
-1.2298232129131437
Sep 6, 2022
13.01
0.09
0.6965944272445821
Sep 5, 2022
12.92
0.03
0.23273855702094648
Sep 2, 2022
12.89
-0.11
-0.8461538461538461
Sep 1, 2022
13
-0.23
-1.7384731670445956
Aug 31, 2022
13.23
0.05
0.37936267071320184
Aug 30, 2022
13.18
0.04
0.30441400304414
Aug 29, 2022
13.14
-0.18
-1.3513513513513513
Aug 26, 2022
13.32
-0.04
-0.2994011976047904
Aug 25, 2022
13.36
0.23
1.7517136329017517
Aug 24, 2022
13.13
0.03
0.22900763358778625
Aug 23, 2022
13.1
-0.07
-0.5315110098709187
Aug 22, 2022
13.17
-0.04
-0.3028009084027252
Aug 19, 2022
13.21
-0.07
-0.5271084337349398
Aug 18, 2022
13.28
-0.02
-0.15037593984962405
Aug 17, 2022
13.3
0.03
0.22607385079125847
Aug 16, 2022
13.27
0.12
0.9125475285171103
Aug 12, 2022
13.15
0.14
1.0760953112990008
Aug 11, 2022
13.01
0.19
1.4820592823712948
Aug 10, 2022
12.82
-0.21
-1.6116653875671527
Aug 9, 2022
13.03
-0.06
-0.45836516424751717
Aug 8, 2022
13.09
-0.06
-0.45627376425855515
Aug 5, 2022
13.15
0.12
0.920951650038373
Aug 4, 2022
13.03
0.07
0.5401234567901234
Aug 3, 2022
12.96
0.11
0.8560311284046692
Aug 2, 2022
12.85
-0.12
-0.9252120277563608
Aug 1, 2022
12.97
-0.13
-0.9923664122137404
Jul 29, 2022
13.1
-0.12
-0.9077155824508321
Jul 28, 2022
13.22
0.05
0.37965072133637057
Jul 27, 2022
13.17
-0.02
-0.1516300227445034
Jul 26, 2022
13.19
0.19
1.4615384615384615
Jul 25, 2022
13
-0.1
-0.7633587786259542
Jul 22, 2022
13.1
-0.04
-0.30441400304414
Jul 21, 2022
13.14
0.03
0.2288329519450801
Jul 20, 2022
13.11
0.13
1.0015408320493067
Jul 19, 2022
12.98
-0.16
-1.21765601217656
Jul 18, 2022
13.14
0.16
1.2326656394453004
Jul 15, 2022
12.98
-0.23
-1.7411052233156699
Jul 14, 2022
13.21
0.03
0.2276176024279211
Jul 13, 2022
13.18
0.08
0.6106870229007634
Jul 12, 2022
13.1
-0.14
-1.0574018126888218
Jul 11, 2022
13.24
-0.11
-0.8239700374531835
Jul 8, 2022
13.35
0.14
1.0598031794095382
Jul 7, 2022
13.21
0.18
1.3814274750575595
Jul 6, 2022
13.03
-0.02
-0.1532567049808429
Jul 5, 2022
13.05
0.23
1.7940717628705147
Jul 4, 2022
12.82
-0.08
-0.6201550387596899
Jul 1, 2022
12.9
-0.09
-0.6928406466512702
Jun 30, 2022
12.99
-0.06
-0.45977011494252873
Jun 29, 2022
13.05
-0.16
-1.2112036336109009
Jun 28, 2022
13.21
0.13
0.9938837920489296
Jun 27, 2022
13.08
0.14
1.0819165378670788
Jun 24, 2022
12.94
0.32
2.535657686212361
Jun 22, 2022
12.62
-0.28
-2.1705426356589146
Jun 21, 2022
12.9
0.15
1.1764705882352942
Jun 20, 2022
12.75
-0.1
-0.7782101167315175
Jun 17, 2022
12.85
-0.06
-0.46475600309837334
Jun 16, 2022
12.91
-0.18
-1.3750954927425516
Jun 15, 2022
13.09
-0.03
-0.22865853658536586
Jun 14, 2022
13.12
-0.01
-0.07616146230007616
Jun 13, 2022
13.13
-0.28
-2.087994034302759
Jun 10, 2022
13.41
0.07
0.5247376311844077
Jun 9, 2022
13.34
0.02
0.15015015015015015
Jun 8, 2022
13.32
0.14
1.062215477996965
Jun 7, 2022
13.18
0.1
0.764525993883792
Jun 3, 2022
13.08
-0.01
-0.07639419404125286
Jun 2, 2022
13.09
-0.13
-0.983358547655068
Jun 1, 2022
13.22
-0.04
-0.30165912518853694
May 31, 2022
13.26
0.24
1.8433179723502304
May 30, 2022
13.02
0.2
1.5600624024960998
May 27, 2022
12.82
0.22
1.746031746031746
May 25, 2022
12.6
0.11
0.8807045636509208
May 24, 2022
12.49
-0.28
-2.192638997650744
May 23, 2022
12.77
-0.18
-1.38996138996139
May 20, 2022
12.95
0.28
2.2099447513812156
May 19, 2022
12.67
-0.25
-1.934984520123839
May 18, 2022
12.92
0.07
0.5447470817120622
May 17, 2022
12.85
0.15
1.1811023622047243
May 16, 2022
12.7
0.03
0.23677979479084452
May 13, 2022
12.67
0.25
2.0128824476650564
May 12, 2022
12.42
-0.15
-1.1933174224343674
May 11, 2022
12.57
0.04
0.3192338387869114
May 10, 2022
12.53
-0.25
-1.9561815336463224
May 6, 2022
12.78
-0.42
-3.1818181818181817
May 5, 2022
13.2
-0.03
-0.22675736961451248
May 4, 2022
13.23
-0.04
-0.30143180105501133
May 3, 2022
13.27
-0.08
-0.599250936329588
May 2, 2022
13.35
-0.02
-0.14958863126402394
Apr 29, 2022
13.37
0.32
2.4521072796934864
Apr 28, 2022
13.05
0.18
1.3986013986013985
Apr 27, 2022
12.87
0.11
0.8620689655172413
Apr 26, 2022
12.76
0.13
1.0292953285827395
Apr 25, 2022
12.63
-0.29
-2.2445820433436534
Apr 22, 2022
12.92
-0.02
-0.1545595054095827
Apr 21, 2022
12.94
-0.11
-0.842911877394636
Apr 20, 2022
13.05
-0.1
-0.7604562737642585
Apr 19, 2022
13.15
-0.27
-2.0119225037257826
Apr 14, 2022
13.42
0.1
0.7507507507507507
Apr 13, 2022
13.32
0.19
1.4470677837014472
Apr 12, 2022
13.13
0.02
0.15255530129672007
Apr 11, 2022
13.11
-0.28
-2.091112770724421
Apr 8, 2022
13.39
0.12
0.9042954031650339
Apr 7, 2022
13.27
-0.15
-1.1177347242921014
Apr 6, 2022
13.42
-0.18
-1.3235294117647058
Apr 5, 2022
13.6
0.02
0.14727540500736377
Apr 4, 2022
13.58
0.18
1.3432835820895523
Apr 1, 2022
13.4
0.08
0.6006006006006006
Mar 31, 2022
13.32
-0.01
-0.07501875468867217
Mar 30, 2022
13.33
0.14
1.061410159211524
Mar 29, 2022
13.19
-0.1
-0.7524454477050414
Mar 28, 2022
13.29
0.06
0.45351473922902497
Mar 25, 2022
13.23
-0.19
-1.4157973174366616
Mar 24, 2022
13.42
-0.09
-0.6661732050333087
Mar 23, 2022
13.51
0.14
1.0471204188481675
Mar 22, 2022
13.37
0.25
1.9054878048780488
Mar 21, 2022
13.12
-0.07
-0.530705079605762
Mar 18, 2022
13.19
0.02
0.15186028853454822
Mar 17, 2022
13.17
0.45
3.5377358490566038
Mar 16, 2022
12.72
0.66
5.472636815920398
Mar 15, 2022
12.06
-0.41
-3.2878909382518042
Mar 14, 2022
12.47
-0.33
-2.578125
Mar 11, 2022
12.8
-0.2
-1.5384615384615385
Mar 10, 2022
13
0.23
1.8010963194988254
Mar 9, 2022
12.77
-0.09
-0.6998444790046656
Mar 8, 2022
12.86
-0.21
-1.6067329762815608
Mar 7, 2022
13.07
-0.44
-3.2568467801628422
Mar 4, 2022
13.51
-0.1
-0.7347538574577517
Mar 3, 2022
13.61
0.02
0.14716703458425312
Mar 2, 2022
13.59
-0.06
-0.43956043956043955
Mar 1, 2022
13.65
0.1
0.7380073800738007
Feb 28, 2022
13.55
0.04
0.29607698001480387
Feb 25, 2022
13.51
0.01
0.07407407407407407
Feb 24, 2022
13.5
-0.24
-1.7467248908296944
Feb 23, 2022
13.74
0.05
0.36523009495982467
Feb 22, 2022
13.69
-0.22
-1.5815959741193386
Feb 21, 2022
13.91
-0.07
-0.5007153075822603
Feb 18, 2022
13.98
-0.06
-0.42735042735042733
Feb 17, 2022
14.04
0.02
0.14265335235378032
Feb 16, 2022
14.02
0.13
0.9359251259899208
Feb 15, 2022
13.89
0.06
0.43383947939262474
Feb 14, 2022
13.83
-0.16
-1.143674052894925
Feb 11, 2022
13.99
-0.05
-0.3561253561253561
Feb 10, 2022
14.04
0.16
1.1527377521613833
Feb 9, 2022
13.88
0.19
1.3878743608473338
Feb 8, 2022
13.69
-0.07
-0.5087209302325582
Feb 7, 2022
13.76
0
0
Feb 4, 2022
13.76
0.02
0.14556040756914118
Jan 28, 2022
13.74
-0.07
-0.5068790731354091
Jan 27, 2022
13.81
-0.13
-0.9325681492109039
Jan 26, 2022
13.94
0.01
0.07178750897343862
Jan 25, 2022
13.93
-0.11
-0.7834757834757835
Jan 24, 2022
14.04
-0.09
-0.6369426751592356
Jan 21, 2022
14.13
-0.09
-0.6329113924050633
Jan 20, 2022
14.22
0.16
1.1379800853485065
Jan 19, 2022
14.06
-0.04
-0.28368794326241137
Jan 18, 2022
14.1
-0.04
-0.2828854314002829
Jan 17, 2022
14.14
0.01
0.07077140835102619
Jan 14, 2022
14.13
0.01
0.0708215297450425
Jan 13, 2022
14.12
-0.1
-0.7032348804500703
Jan 12, 2022
14.22
0.18
1.2820512820512822
Jan 11, 2022
14.04
0
0
Jan 10, 2022
14.04
0.13
0.9345794392523364
Jan 7, 2022
13.91
0.11
0.7971014492753623
Jan 6, 2022
13.8
-0.08
-0.5763688760806917
Jan 5, 2022
13.88
-0.19
-1.3503909026297085
Jan 4, 2022
14.07
0.08
0.5718370264474625
Jan 3, 2022
13.99
0.09
0.6474820143884892
Dec 31, 2021
13.9
0.1
0.7246376811594203
Dec 30, 2021
13.8
0.03
0.2178649237472767
Dec 29, 2021
13.77
-0.13
-0.935251798561151
Dec 28, 2021
13.9
0.12
0.8708272859216255
Dec 27, 2021
13.78
-0.02
-0.14492753623188406
Dec 23, 2021
13.8
0.11
0.8035062089116143
Dec 22, 2021
13.69
0.02
0.14630577907827358
Dec 21, 2021
13.67
0.16
1.1843079200592155
Dec 20, 2021
13.51
-0.29
-2.101449275362319
Dec 17, 2021
13.8
-0.12
-0.8620689655172413
Dec 16, 2021
13.92
-0.01
-0.07178750897343862
Dec 15, 2021
13.93
-0.1
-0.7127583749109052
Dec 14, 2021
14.03
-0.09
-0.6373937677053825
Dec 13, 2021
14.12
-0.05
-0.35285815102328866
Dec 10, 2021
14.17
-0.09
-0.6311360448807855
Dec 9, 2021
14.26
0.11
0.7773851590106007
Dec 8, 2021
14.15
0
0
Dec 7, 2021
14.15
0.29
2.092352092352092
Dec 6, 2021
13.86
-0.17
-1.2116892373485388
Dec 3, 2021
14.03
-0.08
-0.5669737774627923
Dec 2, 2021
14.11
0.09
0.6419400855920114
Dec 1, 2021
14.02
0.2
1.447178002894356
Nov 30, 2021
13.82
-0.26
-1.8465909090909092
Nov 29, 2021
14.08
-0.01
-0.07097232079488999
Nov 26, 2021
14.09
-0.48
-3.2944406314344543
Nov 25, 2021
14.57
0
0
Nov 24, 2021
14.57
0.04
0.27529249827942187
Nov 23, 2021
14.53
-0.08
-0.5475701574264202
Nov 22, 2021
14.61
0.05
0.3434065934065934
Nov 19, 2021
14.56
-0.01
-0.06863417982155114
Nov 18, 2021
14.57
-0.21
-1.4208389715832206
Nov 17, 2021
14.78
0.01
0.06770480704129993
Nov 16, 2021
14.77
0.16
1.0951403148528405
Nov 15, 2021
14.61
0.05
0.3434065934065934
Nov 12, 2021
14.56
0.1
0.6915629322268326
Nov 11, 2021
14.46
0.11
0.7665505226480837
Nov 10, 2021
14.35
0.16
1.127554615926709
Nov 9, 2021
14.19
0.03
0.211864406779661
Nov 8, 2021
14.16
0
0
Nov 5, 2021
14.16
-0.04
-0.28169014084507044
Nov 4, 2021
14.2
0.07
0.4953998584571833
Nov 3, 2021
14.13
-0.01
-0.07072135785007072
Nov 2, 2021
14.14
-0.01
-0.0706713780918728
Oct 29, 2021
14.15
0.03
0.21246458923512748
Oct 28, 2021
14.12
-0.18
-1.2587412587412588
Oct 27, 2021
14.3
-0.17
-1.1748445058742225
Oct 26, 2021
14.47
0.05
0.34674063800277394
Oct 25, 2021
14.42
0
0
Oct 22, 2021
14.42
0.08
0.5578800557880056
Oct 21, 2021
14.34
-0.08
-0.5547850208044383
Oct 20, 2021
14.42
0.09
0.6280530355896721
Oct 19, 2021
14.33
0.08
0.5614035087719298
Oct 18, 2021
14.25
0.01
0.0702247191011236
Oct 15, 2021
14.24
0.18
1.2802275960170697
Oct 14, 2021
14.06
0.02
0.14245014245014245
Oct 13, 2021
14.04
0.03
0.21413276231263384
Oct 12, 2021
14.01
-0.1
-0.7087172218284904
Oct 11, 2021
14.11
0.07
0.4985754985754986
Oct 8, 2021
14.04
0.05
0.35739814152966404
Oct 7, 2021
13.99
0.27
1.967930029154519
Oct 6, 2021
13.72
-0.04
-0.29069767441860467
Oct 5, 2021
13.76
0.02
0.14556040756914118
Oct 4, 2021
13.74
-0.13
-0.9372746935832732
Oct 1, 2021
13.87
-0.1
-0.7158196134574087
Sep 30, 2021
13.97
0.14
1.0122921185827911
Sep 29, 2021
13.83
-0.06
-0.4319654427645788
Sep 28, 2021
13.89
-0.02
-0.14378145219266714
Sep 27, 2021
13.91
0.04
0.2883922134102379
Sep 24, 2021
13.87
-0.03
-0.2158273381294964
Sep 23, 2021
13.9
0.09
0.6517016654598118
Sep 22, 2021
13.81
0.08
0.5826656955571741
Sep 21, 2021
13.73
-0.01
-0.07278020378457059
Sep 20, 2021
13.74
-0.19
-1.3639626704953338
Sep 17, 2021
13.93
0.12
0.8689355539464156
Sep 16, 2021
13.81
-0.07
-0.5043227665706052
Sep 15, 2021
13.88
-0.09
-0.6442376521116678
Sep 14, 2021
13.97
-0.07
-0.4985754985754986
Sep 13, 2021
14.04
-0.1
-0.7072135785007072
Sep 10, 2021
14.14
0.11
0.7840342124019958
Sep 9, 2021
14.03
-0.17
-1.1971830985915493
Sep 8, 2021
14.2
-0.08
-0.5602240896358543
Sep 7, 2021
14.28
0.04
0.2808988764044944
Sep 6, 2021
14.24
0.14
0.9929078014184397
Sep 3, 2021
14.1
0.02
0.14204545454545456
Sep 2, 2021
14.08
0.01
0.07107320540156362
Sep 1, 2021
14.07
-0.02
-0.14194464158977999
Aug 31, 2021
14.09
0.12
0.8589835361488904
Aug 30, 2021
13.97
0.15
1.085383502170767
Aug 27, 2021
13.82
0.02
0.14492753623188406
Aug 26, 2021
13.8
-0.08
-0.5763688760806917
Aug 25, 2021
13.88
0.07
0.5068790731354091
Aug 24, 2021
13.81
0.26
1.918819188191882
Aug 23, 2021
13.55
0.08
0.5939123979213066
Aug 20, 2021
13.47
-0.18
-1.3186813186813187
Aug 19, 2021
13.65
-0.18
-1.3015184381778742
Aug 18, 2021
13.83
0.07
0.5087209302325582
Aug 17, 2021
13.76
-0.16
-1.1494252873563218
Aug 16, 2021
13.92
-0.09
-0.6423982869379015
Aug 13, 2021
14.01
-0.14
-0.9893992932862191
Aug 12, 2021
14.15
-0.01
-0.07062146892655367
Aug 11, 2021
14.16
-0.08
-0.5617977528089888
Aug 10, 2021
14.24
0.1
0.7072135785007072
Aug 9, 2021
14.14
0
0
Aug 6, 2021
14.14
0.05
0.35486160397445
Aug 5, 2021
14.09
0.02
0.14214641080312723
Aug 4, 2021
14.07
0.15
1.0775862068965518
Aug 3, 2021
13.92
0
0
Aug 2, 2021
13.92
0.12
0.8695652173913043
Jul 30, 2021
13.8
-0.12
-0.8620689655172413
Jul 29, 2021
13.92
0.21
1.5317286652078774
Jul 28, 2021
13.71
0.11
0.8088235294117647
Jul 27, 2021
13.6
-0.35
-2.5089605734767026
Jul 26, 2021
13.95
-0.4
-2.7874564459930316
Jul 23, 2021
14.35
-0.05
-0.3472222222222222
Jul 22, 2021
14.4
0.17
1.1946591707659873
Jul 21, 2021
14.23
0.05
0.3526093088857546
Jul 20, 2021
14.18
-0.01
-0.07047216349541931
Jul 19, 2021
14.19
-0.31
-2.1379310344827585
Jul 16, 2021
14.5
-0.11
-0.7529089664613279
Jul 15, 2021
14.61
0.18
1.2474012474012475
Jul 14, 2021
14.43
-0.05
-0.3453038674033149
Jul 13, 2021
14.48
0.21
1.4716187806587246
Jul 12, 2021
14.27
0.1
0.7057163020465773
Jul 9, 2021
14.17
0.06
0.42523033309709424
Jul 8, 2021
14.11
-0.36
-2.48790601243953
Jul 7, 2021
14.47
0.03
0.2077562326869806
Jul 6, 2021
14.44
0.01
0.0693000693000693
Jul 5, 2021
14.43
0
0
Jul 2, 2021
14.43
-0.11
-0.7565337001375516
Jul 1, 2021
14.54
-0.07
-0.4791238877481177
Jun 30, 2021
14.61
0.06
0.41237113402061853
Jun 29, 2021
14.55
0
0
Jun 28, 2021
14.55
0.05
0.3448275862068966
Jun 25, 2021
14.5
0.1
0.6944444444444444
Jun 24, 2021
14.4
0.12
0.8403361344537815
Jun 22, 2021
14.28
0
0
Jun 21, 2021
14.28
-0.19
-1.3130615065653075
Jun 18, 2021
14.47
0.09
0.6258692628650904
Jun 17, 2021
14.38
0.18
1.267605633802817
Jun 16, 2021
14.2
-0.09
-0.6298110566829951
Jun 15, 2021
14.29
-0.02
-0.13976240391334732
Jun 14, 2021
14.31
0.01
0.06993006993006994
Jun 11, 2021
14.3
0.16
1.1315417256011315
Jun 10, 2021
14.14
0.1
0.7122507122507122
Jun 9, 2021
14.04
-0.06
-0.425531914893617
Jun 8, 2021
14.1
-0.05
-0.35335689045936397
Jun 7, 2021
14.15
-0.02
-0.14114326040931546
Jun 4, 2021
14.17
-0.1
-0.700770847932726
Jun 3, 2021
14.27
0.01
0.07012622720897616
Jun 2, 2021
14.26
-0.01
-0.0700770847932726
Jun 1, 2021
14.27
0.03
0.21067415730337077
May 31, 2021
14.24
0.07
0.4940014114326041
May 28, 2021
14.17
0.13
0.9259259259259259
May 27, 2021
14.04
0.09
0.6451612903225806
May 26, 2021
13.95
0.06
0.4319654427645788
May 25, 2021
13.89
0.05
0.36127167630057805
May 21, 2021
13.84
0.13
0.9482129832239241
May 20, 2021
13.71
-0.03
-0.2183406113537118
May 19, 2021
13.74
-0.05
-0.36258158085569253
May 18, 2021
13.79
0.11
0.804093567251462
May 17, 2021
13.68
0.06
0.44052863436123346
May 14, 2021
13.62
-0.21
-1.5184381778741864
May 12, 2021
13.83
0.01
0.0723589001447178
May 11, 2021
13.82
-0.21
-1.4967925873129009
May 10, 2021
14.03
-0.05
-0.35511363636363635
May 7, 2021
14.08
-0.03
-0.21261516654854712
May 6, 2021
14.11
-0.03
-0.21216407355021216
May 5, 2021
14.14
-0.02
-0.14124293785310735
May 4, 2021
14.16
0.06
0.425531914893617
May 3, 2021
14.1
-0.12
-0.8438818565400844
Apr 30, 2021
14.22
-0.13
-0.9059233449477352
Apr 29, 2021
14.35
0.03
0.20949720670391062
Apr 28, 2021
14.32
0.04
0.2801120448179272
Apr 27, 2021
14.28
0.04
0.2808988764044944
Apr 26, 2021
14.24
0.03
0.211118930330753
Apr 23, 2021
14.21
0.09
0.6373937677053825
Apr 22, 2021
14.12
-0.02
-0.14144271570014144
Apr 21, 2021
14.14
-0.17
-1.187980433263452
Apr 20, 2021
14.31
-0.03
-0.20920502092050208
Apr 19, 2021
14.34
-0.08
-0.5547850208044383
Apr 16, 2021
14.42
0.06
0.4178272980501393
Apr 15, 2021
14.36
0
0
Apr 14, 2021
14.36
0.11
0.7719298245614035
Apr 13, 2021
14.25
0.03
0.2109704641350211
Apr 12, 2021
14.22
-0.18
-1.25
Apr 9, 2021
14.4
-0.11
-0.7580978635423845
Apr 8, 2021
14.51
0.04
0.27643400138217
Apr 7, 2021
14.47
-0.12
-0.8224811514736121
Apr 6, 2021
14.59
-0.06
-0.40955631399317405
Apr 1, 2021
14.65
0.17
1.1740331491712708
Mar 31, 2021
14.48
-0.09
-0.6177076183939602
Mar 30, 2021
14.57
0.13
0.9002770083102493
Mar 29, 2021
14.44
0.05
0.34746351633078526
Mar 26, 2021
14.39
0.2
1.409443269908386
Mar 25, 2021
14.19
-0.08
-0.5606166783461808
Mar 24, 2021
14.27
-0.19
-1.313969571230982
Mar 23, 2021
14.46
-0.01
-0.0691085003455425
Mar 22, 2021
14.47
-0.06
-0.41293874741913283
Mar 19, 2021
14.53
-0.14
-0.9543285616905249
Mar 18, 2021
14.67
0.09
0.6172839506172839
Mar 17, 2021
14.58
-0.07
-0.4778156996587031
Mar 16, 2021
14.65
0.1
0.6872852233676976
Mar 15, 2021
14.55
-0.09
-0.6147540983606558
Mar 12, 2021
14.64
-0.07
-0.47586675730795375
Mar 11, 2021
14.71
0.27
1.8698060941828254
Mar 10, 2021
14.44
0.06
0.4172461752433936
Mar 9, 2021
14.38
-0.05
-0.3465003465003465
Mar 8, 2021
14.43
-0.14
-0.9608785175017158
Mar 5, 2021
14.57
0.06
0.4135079255685734
Mar 4, 2021
14.51
-0.31
-2.0917678812415654
Mar 3, 2021
14.82
0.19
1.2987012987012987
Mar 2, 2021
14.63
0
0
Mar 1, 2021
14.63
0.3
2.0935101186322402
Feb 26, 2021
14.33
-0.48
-3.2410533423362593
Feb 25, 2021
14.81
0.06
0.4067796610169492
Feb 24, 2021
14.75
-0.15
-1.0067114093959733
Feb 23, 2021
14.9
-0.06
-0.40106951871657753
Feb 22, 2021
14.96
-0.29
-1.901639344262295
Feb 19, 2021
15.25
-0.02
-0.13097576948264572
Feb 18, 2021
15.27
-0.22
-1.4202711426726922
Feb 17, 2021
15.49
0.13
0.8463541666666666
Feb 16, 2021
15.36
0.28
1.856763925729443
Feb 10, 2021
15.08
0.17
1.1401743796109993
Feb 9, 2021
14.91
0.11
0.7432432432432432
Feb 8, 2021
14.8
0.04
0.27100271002710025
Feb 5, 2021
14.76
-0.12
-0.8064516129032258
Feb 4, 2021
14.88
-0.01
-0.0671591672263264
Feb 3, 2021
14.89
0.07
0.47233468286099867
Feb 2, 2021
14.82
0.4
2.7739251040221915
Feb 1, 2021
14.42
0.31
2.1970233876683203
Jan 29, 2021
14.11
-0.23
-1.6039051603905161
Jan 28, 2021
14.34
-0.39
-2.6476578411405294
Jan 27, 2021
14.73
-0.01
-0.06784260515603799
Jan 26, 2021
14.74
-0.39
-2.577660277594184
Jan 25, 2021
15.13
0.39
2.645861601085482
Jan 22, 2021
14.74
-0.19
-1.2726054922973877
Jan 21, 2021
14.93
0.04
0.2686366689053056
Jan 20, 2021
14.89
0.29
1.9863013698630136
Jan 19, 2021
14.6
0.15
1.0380622837370241
Jan 18, 2021
14.45
0
0
Jan 15, 2021
14.45
0.03
0.20804438280166435
Jan 14, 2021
14.42
0.08
0.5578800557880056
Jan 13, 2021
14.34
0.01
0.06978367062107467
Jan 12, 2021
14.33
0.03
0.2097902097902098
Jan 11, 2021
14.3
0.13
0.9174311926605505
Jan 8, 2021
14.17
0.27
1.9424460431654675
Jan 7, 2021
13.9
0.12
0.8708272859216255
Jan 6, 2021
13.78
0.06
0.43731778425655976
Jan 5, 2021
13.72
0.13
0.9565857247976454
Jan 4, 2021
13.59
0.26
1.9504876219054763
Dec 31, 2020
13.33
0.06
0.45214770158251694
Dec 30, 2020
13.27
0.26
1.9984627209838586
Dec 29, 2020
13.01
0.05
0.38580246913580246
Dec 28, 2020
12.96
0.01
0.07722007722007722
Dec 23, 2020
12.95
0.13
1.0140405616224648
Dec 22, 2020
12.82
-0.1
-0.7739938080495357
Dec 21, 2020
12.92
-0.05
-0.3855050115651503
Dec 18, 2020
12.97
-0.04
-0.3074558032282859
Dec 17, 2020
13.01
0.03
0.23112480739599384
Dec 16, 2020
12.98
0.06
0.46439628482972134
Dec 15, 2020
12.92
-0.01
-0.07733952049497293
Dec 14, 2020
12.93
-0.08
-0.6149116064565718
Dec 11, 2020
13.01
0.04
0.3084040092521203
Dec 10, 2020
12.97
-0.11
-0.8409785932721713
Dec 9, 2020
13.08
0.15
1.160092807424594
Dec 8, 2020
12.93
-0.02
-0.15444015444015444
Dec 7, 2020
12.95
-0.01
-0.07716049382716049
Dec 4, 2020
12.96
0.17
1.3291634089132134
Dec 3, 2020
12.79
0.01
0.0782472613458529
Dec 2, 2020
12.78
-0.1
-0.7763975155279503
Dec 1, 2020
12.88
0.19
1.4972419227738376
Nov 30, 2020
12.69
-0.35
-2.684049079754601
Nov 27, 2020
13.04
-0.04
-0.3058103975535168
Nov 26, 2020
13.08
0.16
1.238390092879257
Nov 25, 2020
12.92
-0.2
-1.524390243902439
Nov 24, 2020
13.12
0.05
0.38255547054322875
Nov 23, 2020
13.07
0.14
1.082753286929621
Nov 20, 2020
12.93
0.03
0.23255813953488372
Nov 19, 2020
12.9
-0.09
-0.6928406466512702
Nov 18, 2020
12.99
0.12
0.9324009324009324
Nov 17, 2020
12.87
-0.04
-0.30983733539891556
Nov 16, 2020
12.91
0.17
1.3343799058084773
Nov 13, 2020
12.74
0.07
0.5524861878453039
Nov 12, 2020
12.67
0.03
0.23734177215189872
Nov 11, 2020
12.64
-0.07
-0.5507474429583006
Nov 10, 2020
12.71
-0.17
-1.3198757763975155
Nov 9, 2020
12.88
0.41
3.2878909382518042
Nov 6, 2020
12.47
0
0
Nov 5, 2020
12.47
0.28
2.2969647251845777
Nov 4, 2020
12.19
0
0
Nov 3, 2020
12.19
0.02
0.16433853738701726
Nov 2, 2020
12.17
0.23
1.9262981574539364
Oct 30, 2020
11.94
-0.19
-1.5663643858202803
Oct 29, 2020
12.13
0.04
0.3308519437551696
Oct 28, 2020
12.09
0.04
0.33195020746887965
Oct 27, 2020
12.05
-0.03
-0.24834437086092714
Oct 26, 2020
12.08
0.02
0.16583747927031509
Oct 23, 2020
12.06
-0.04
-0.3305785123966942
Oct 22, 2020
12.1
0
0
Oct 21, 2020
12.1
0.05
0.4149377593360996
Oct 20, 2020
12.05
0.03
0.24958402662229617
Oct 19, 2020
12.02
0.07
0.5857740585774058
Oct 16, 2020
11.95
0
0
Oct 15, 2020
11.95
-0.17
-1.4026402640264026
Oct 14, 2020
12.12
-0.01
-0.08244023083264633
Oct 13, 2020
12.13
0.06
0.4971002485501243
Oct 12, 2020
12.07
0.18
1.5138772077375946
Oct 9, 2020
11.89
-0.06
-0.502092050209205
Oct 8, 2020
11.95
0.11
0.9290540540540541
Oct 7, 2020
11.84
0.08
0.6802721088435374
Oct 6, 2020
11.76
0.12
1.0309278350515463
Oct 5, 2020
11.64
0.04
0.3448275862068966
Oct 2, 2020
11.6
0.01
0.08628127696289906
Oct 1, 2020
11.59
0.03
0.25951557093425603
Sep 30, 2020
11.56
0.12
1.048951048951049
Sep 29, 2020
11.44
-0.1
-0.8665511265164645
Sep 28, 2020
11.54
0.11
0.9623797025371829
Sep 25, 2020
11.43
0.03
0.2631578947368421
Sep 24, 2020
11.4
-0.24
-2.0618556701030926
Sep 23, 2020
11.64
0.04
0.3448275862068966
Sep 22, 2020
11.6
-0.1
-0.8547008547008547
Sep 21, 2020
11.7
-0.11
-0.9314140558848434
Sep 18, 2020
11.81
0
0
Sep 17, 2020
11.81
-0.08
-0.6728343145500421
Sep 16, 2020
11.89
0.08
0.6773920406435224
Sep 15, 2020
11.81
0.08
0.6820119352088662
Sep 14, 2020
11.73
0.09
0.7731958762886598
Sep 11, 2020
11.64
0.1
0.8665511265164645
Sep 10, 2020
11.54
-0.06
-0.5172413793103449
Sep 9, 2020
11.6
-0.16
-1.3605442176870748
Sep 8, 2020
11.76
0.05
0.4269854824935952
Sep 7, 2020
11.71
-0.07
-0.5942275042444821
Sep 4, 2020
11.78
-0.18
-1.5050167224080269
Sep 3, 2020
11.96
-0.04
-0.3333333333333333
Sep 2, 2020
12
0.15
1.2658227848101267
Sep 1, 2020
11.85
0.09
0.7653061224489796
Aug 31, 2020
11.76
-0.23
-1.9182652210175146
Aug 28, 2020
11.99
-0.05
-0.4152823920265781
Aug 27, 2020
12.04
0
0
Aug 26, 2020
12.04
0.09
0.7531380753138075
Aug 25, 2020
11.95
0.04
0.33585222502099077
Aug 24, 2020
11.91
0.13
1.1035653650254669
Aug 21, 2020
11.78
0.17
1.4642549526270456
Aug 20, 2020
11.61
-0.08
-0.6843455945252352
Aug 19, 2020
11.69
-0.04
-0.3410059676044331
Aug 18, 2020
11.73
-0.05
-0.4244482173174873
Aug 17, 2020
11.78
0.01
0.08496176720475786
Aug 14, 2020
11.77
0.02
0.1702127659574468
Aug 13, 2020
11.75
-0.08
-0.6762468300929839
Aug 12, 2020
11.83
0.06
0.5097706032285472
Aug 11, 2020
11.77
0.13
1.1168384879725086
Aug 10, 2020
11.64
-0.08
-0.6825938566552902
Aug 7, 2020
11.72
-0.03
-0.2553191489361702
Aug 6, 2020
11.75
0.05
0.42735042735042733
Aug 5, 2020
11.7
-0.01
-0.08539709649871904
Aug 4, 2020
11.71
0.18
1.5611448395490026
Aug 3, 2020
11.53
0.03
0.2608695652173913
Jul 31, 2020
11.5
-0.06
-0.5190311418685121
Jul 30, 2020
11.56
-0.07
-0.6018916595012898
Jul 29, 2020
11.63
-0.01
-0.0859106529209622
Jul 28, 2020
11.64
0.22
1.926444833625219
Jul 27, 2020
11.42
-0.06
-0.5226480836236934
Jul 24, 2020
11.48
-0.3
-2.5466893039049237
Jul 23, 2020
11.78
0.04
0.34071550255536626
Jul 22, 2020
11.74
-0.28
-2.329450915141431
Jul 21, 2020
12.02
0.26
2.2108843537414966
Jul 20, 2020
11.76
0.06
0.5128205128205128
Jul 17, 2020
11.7
0.11
0.9490940465918896
Jul 16, 2020
11.59
-0.25
-2.1114864864864864
Jul 15, 2020
11.84
0.03
0.2540220152413209
Jul 14, 2020
11.81
-0.22
-1.828761429758936
Jul 13, 2020
12.03
0.05
0.41736227045075125
Jul 10, 2020
11.98
-0.16
-1.3179571663920921
Jul 9, 2020
12.14
0.17
1.4202172096908938
Jul 8, 2020
11.97
0.08
0.6728343145500421
Jul 7, 2020
11.89
0
0
Jul 6, 2020
11.89
0.19
1.623931623931624
Jul 3, 2020
11.7
0.18
1.5625
Jul 2, 2020
11.52
0.23
2.0372010628875112
Jul 1, 2020
11.29
-0.01
-0.08849557522123894
Jun 30, 2020
11.3
0.11
0.9830205540661304
Jun 29, 2020
11.19
-0.17
-1.4964788732394365
Jun 26, 2020
11.36
-0.03
-0.2633889376646181
Jun 25, 2020
11.39
-0.01
-0.08771929824561403
Jun 24, 2020
11.4
0.16
1.4234875444839858
Jun 22, 2020
11.24
-0.07
-0.618921308576481
Jun 19, 2020
11.31
0.08
0.7123775601068566
Jun 18, 2020
11.23
0.02
0.1784121320249777
Jun 17, 2020
11.21
0.08
0.7187780772686433
Jun 16, 2020
11.13
0.35
3.2467532467532467
Jun 15, 2020
10.78
-0.26
-2.3550724637681157
Jun 12, 2020
11.04
-0.01
-0.09049773755656108
Jun 11, 2020
11.05
-0.23
-2.0390070921985815
Jun 10, 2020
11.28
0.05
0.4452359750667854
Jun 9, 2020
11.23
-0.02
-0.17777777777777778
Jun 8, 2020
11.25
0.06
0.5361930294906166
Jun 5, 2020
11.19
0.14
1.2669683257918551
Jun 4, 2020
11.05
0.01
0.09057971014492754
Jun 3, 2020
11.04
0.2
1.845018450184502
Jun 2, 2020
10.84
0.37
3.5339063992359123
May 29, 2020
10.47
-0.07
-0.6641366223908919
May 28, 2020
10.54
-0.04
-0.3780718336483932
May 27, 2020
10.58
-0.05
-0.4703668861712135
May 26, 2020
10.63
0.16
1.5281757402101241
May 25, 2020
10.47
0.03
0.28735632183908044
May 22, 2020
10.44
-0.38
-3.512014787430684
May 20, 2020
10.82
0.01
0.09250693802035152
May 19, 2020
10.81
0.14
1.3120899718837864
May 18, 2020
10.67
-0.01
-0.09363295880149813
May 15, 2020
10.68
-0.01
-0.09354536950420954
May 14, 2020
10.69
-0.14
-1.2927054478301017
May 13, 2020
10.83
0.05
0.46382189239332094
May 12, 2020
10.78
-0.14
-1.2820512820512822
May 11, 2020
10.92
0.11
1.0175763182238668
May 8, 2020
10.81
0.08
0.7455731593662628
May 7, 2020
10.73
-0.01
-0.0931098696461825
May 6, 2020
10.74
0.2
1.8975332068311195
May 5, 2020
10.54
0.12
1.1516314779270633
May 4, 2020
10.42
-0.5
-4.5787545787545785
Apr 30, 2020
10.92
0.15
1.392757660167131
Apr 29, 2020
10.77
0.07
0.6542056074766355
Apr 28, 2020
10.7
0.1
0.9433962264150944
Apr 27, 2020
10.6
0.11
1.0486177311725453
Apr 24, 2020
10.49
-0.15
-1.4097744360902256
Apr 23, 2020
10.64
0.09
0.8530805687203792
Apr 22, 2020
10.55
0.12
1.1505273250239694
Apr 21, 2020
10.43
-0.24
-2.2492970946579196
Apr 20, 2020
10.67
0
0
Apr 17, 2020
10.67
0.24
2.3010546500479387
Apr 16, 2020
10.43
-0.03
-0.28680688336520077
Apr 15, 2020
10.46
-0.02
-0.19083969465648856
Apr 14, 2020
10.48
0.07
0.6724303554274735
Apr 9, 2020
10.41
0.16
1.5609756097560976
Apr 8, 2020
10.25
-0.04
-0.38872691933916426
Apr 7, 2020
10.29
0.18
1.7804154302670623
Apr 6, 2020
10.11
0.25
2.535496957403651
Apr 3, 2020
9.86
0
0
Apr 2, 2020
9.86
0.22
2.2821576763485476
Apr 1, 2020
9.64
-0.18
-1.8329938900203666
Mar 31, 2020
9.82
0.26
2.719665271966527
Mar 30, 2020
9.56
-0.1
-1.0351966873706004
Mar 27, 2020
9.66
-0.31
-3.1093279839518555
Mar 26, 2020
9.97
0.11
1.1156186612576064
Mar 25, 2020
9.86
0.43
4.559915164369035
Mar 24, 2020
9.43
0.49
5.480984340044743
Mar 23, 2020
8.94
-0.72
-7.453416149068323
Mar 20, 2020
9.66
0.57
6.270627062706271
Mar 19, 2020
9.09
-0.22
-2.3630504833512354
Mar 18, 2020
9.31
-0.45
-4.610655737704918
Mar 17, 2020
9.76
0.14
1.4553014553014554
Mar 16, 2020
9.62
-0.73
-7.053140096618358
Mar 13, 2020
10.35
0.22
2.1717670286278383
Mar 12, 2020
10.13
-0.66
-6.116774791473587
Mar 11, 2020
10.79
-0.11
-1.0091743119266054
Mar 10, 2020
10.9
0.22
2.059925093632959
Mar 9, 2020
10.68
-0.61
-5.403011514614703
Mar 6, 2020
11.29
-0.44
-3.7510656436487637
Mar 5, 2020
11.73
0.06
0.5141388174807198
Mar 4, 2020
11.67
0.17
1.4782608695652173
Mar 3, 2020
11.5
0.04
0.34904013961605584
Mar 2, 2020
11.46
0.12
1.0582010582010581
Feb 28, 2020
11.34
-0.47
-3.979678238780694
Feb 27, 2020
11.81
-0.2
-1.665278934221482
Feb 26, 2020
12.01
-0.14
-1.1522633744855968
Feb 25, 2020
12.15
0.14
1.1656952539550374
Feb 24, 2020
12.01
-0.34
-2.7530364372469633
Feb 21, 2020
12.35
-0.16
-1.2789768185451638
Feb 20, 2020
12.51
-0.09
-0.7142857142857143
Feb 19, 2020
12.6
0.1
0.8
Feb 18, 2020
12.5
-0.13
-1.0292953285827395
Feb 17, 2020
12.63
0.07
0.5573248407643312
Feb 14, 2020
12.56
0.03
0.23942537909018355
Feb 13, 2020
12.53
0.02
0.15987210231814547
Feb 12, 2020
12.51
0.16
1.2955465587044535
Feb 11, 2020
12.35
0.12
0.9811937857726901
Feb 10, 2020
12.23
-0.03
-0.24469820554649266
Feb 7, 2020
12.26
-0.09
-0.728744939271255
Feb 6, 2020
12.35
0.25
2.0661157024793386
Feb 5, 2020
12.1
0.11
0.9174311926605505
Feb 4, 2020
11.99
0.34
2.9184549356223175
Feb 3, 2020
11.65
-0.02
-0.1713796058269066
Jan 31, 2020
11.67
-0.15
-1.2690355329949239
Jan 30, 2020
11.82
-0.33
-2.7160493827160495
Jan 29, 2020
12.15
0.13
1.08153078202995
Jan 28, 2020
12.02
0.01
0.08326394671107411
Jan 27, 2020
12.01
-0.34
-2.7530364372469633
Jan 24, 2020
12.35
0.07
0.5700325732899023
Jan 23, 2020
12.28
-0.15
-1.2067578439259856
Jan 22, 2020
12.43
0.13
1.056910569105691
Jan 21, 2020
12.3
-0.25
-1.9920318725099602
Jan 20, 2020
12.55
-0.04
-0.3177124702144559
Jan 17, 2020
12.59
0.11
0.8814102564102564
Jan 16, 2020
12.48
0.04
0.3215434083601286
Jan 15, 2020
12.44
-0.03
-0.24057738572574178
Jan 14, 2020
12.47
-0.03
-0.24
Jan 13, 2020
12.5
0.09
0.7252215954875101
Jan 10, 2020
12.41
0.06
0.48582995951417
Jan 9, 2020
12.35
0.28
2.31980115990058
Jan 8, 2020
12.07
0
0
Jan 7, 2020
12.07
0.12
1.00418410041841
Jan 6, 2020
11.95
-0.17
-1.4026402640264026
Jan 3, 2020
12.12
0
0
Jan 2, 2020
12.12
0.17
1.4225941422594142
Dec 31, 2019
11.95
-0.05
-0.4166666666666667
Dec 30, 2019
12
-0.05
-0.4149377593360996
Dec 27, 2019
12.05
0.04
0.33305578684429643
Dec 23, 2019
12.01
0.02
0.16680567139282734
Dec 20, 2019
11.99
0.06
0.5029337803855826
Dec 19, 2019
11.93
-0.04
-0.3341687552213868
Dec 18, 2019
11.97
0.06
0.5037783375314862
Dec 17, 2019
11.91
0.11
0.9322033898305084
Dec 16, 2019
11.8
-0.01
-0.0846740050804403
Dec 13, 2019
11.81
0.18
1.5477214101461736
Dec 12, 2019
11.63
0.08
0.6926406926406926
Dec 11, 2019
11.55
0.05
0.43478260869565216
Dec 10, 2019
11.5
-0.05
-0.4329004329004329
Dec 9, 2019
11.55
-0.01
-0.08650519031141868
Dec 6, 2019
11.56
0.12
1.048951048951049
Dec 5, 2019
11.44
0.04
0.3508771929824561
Dec 4, 2019
11.4
-0.02
-0.17513134851138354
Dec 3, 2019
11.42
-0.08
-0.6956521739130435
Dec 2, 2019
11.5
-0.04
-0.3466204506065858
Nov 29, 2019
11.54
-0.1
-0.8591065292096219
Nov 28, 2019
11.64
-0.02
-0.17152658662092624
Nov 27, 2019
11.66
0.05
0.4306632213608958
Nov 26, 2019
11.61
0.05
0.43252595155709345
Nov 25, 2019
11.56
0.09
0.7846556233653008
Nov 22, 2019
11.47
0.03
0.26223776223776224
Nov 21, 2019
11.44
-0.11
-0.9523809523809523
Nov 20, 2019
11.55
-0.08
-0.6878761822871883
Nov 19, 2019
11.63
0.13
1.1304347826086956
Nov 18, 2019
11.5
0.05
0.4366812227074236
Nov 15, 2019
11.45
0.03
0.2626970227670753
Nov 14, 2019
11.42
-0.03
-0.26200873362445415
Nov 13, 2019
11.45
-0.15
-1.293103448275862
Nov 12, 2019
11.6
0.13
1.1333914559721012
Nov 11, 2019
11.47
-0.18
-1.5450643776824033
Nov 8, 2019
11.65
-0.08
-0.6820119352088662
Nov 7, 2019
11.73
0.07
0.6003430531732419
Nov 6, 2019
11.66
-0.01
-0.0856898029134533
Nov 5, 2019
11.67
0.14
1.2142237640936686
Nov 4, 2019
11.53
0.22
1.945181255526083
Oct 31, 2019
11.31
0.01
0.08849557522123894
Oct 30, 2019
11.3
-0.02
-0.17667844522968199
Oct 29, 2019
11.32
0.01
0.08841732979664015
Oct 28, 2019
11.31
0.08
0.7123775601068566
Oct 25, 2019
11.23
0.03
0.26785714285714285
Oct 24, 2019
11.2
0.05
0.4484304932735426
Oct 23, 2019
11.15
-0.08
-0.7123775601068566
Oct 22, 2019
11.23
0.04
0.3574620196604111
Oct 21, 2019
11.19
0.03
0.26881720430107525
Oct 18, 2019
11.16
-0.04
-0.35714285714285715
Oct 17, 2019
11.2
0.01
0.08936550491510277
Oct 16, 2019
11.19
-0.01
-0.08928571428571429
Oct 15, 2019
11.2
0.03
0.26857654431512984
Oct 14, 2019
11.17
0.09
0.8122743682310469
Oct 11, 2019
11.08
0.11
1.0027347310847767
Oct 10, 2019
10.97
0.01
0.09124087591240876
Oct 9, 2019
10.96
-0.04
-0.36363636363636365
Oct 8, 2019
11
0.06
0.5484460694698354
Oct 7, 2019
10.94
-0.04
-0.36429872495446264
Oct 4, 2019
10.98
0.04
0.3656307129798903
Oct 3, 2019
10.94
-0.03
-0.27347310847766637
Oct 2, 2019
10.97
-0.12
-1.0820559062218214
Oct 1, 2019
11.09
-0.04
-0.35938903863432164
Sep 30, 2019
11.13
0
0
Sep 27, 2019
11.13
0.03
0.2702702702702703
Sep 26, 2019
11.1
0.08
0.7259528130671506
Sep 25, 2019
11.02
-0.11
-0.9883198562443846
Sep 24, 2019
11.13
-0.02
-0.17937219730941703
Sep 23, 2019
11.15
-0.02
-0.17905102954341987
Sep 20, 2019
11.17
0.13
1.1775362318840579
Sep 19, 2019
11.04
-0.01
-0.09049773755656108
Sep 18, 2019
11.05
0.04
0.36330608537693004
Sep 17, 2019
11.01
-0.12
-1.0781671159029649
Sep 16, 2019
11.13
-0.03
-0.26881720430107525
Sep 13, 2019
11.16
0.04
0.3597122302158273
Sep 12, 2019
11.12
0.01
0.09000900090009001
Sep 11, 2019
11.11
0.14
1.276207839562443
Sep 10, 2019
10.97
-0.03
-0.2727272727272727
Sep 9, 2019
11
0.04
0.36496350364963503
Sep 6, 2019
10.96
0.1
0.9208103130755064
Sep 5, 2019
10.86
0.03
0.2770083102493075
Sep 4, 2019
10.83
0.16
1.499531396438613
Sep 3, 2019
10.67
-0.12
-1.1121408711770158
Sep 2, 2019
10.79
0.07
0.6529850746268657
Aug 30, 2019
10.72
0.13
1.2275731822474032
Aug 29, 2019
10.59
0.06
0.5698005698005698
Aug 28, 2019
10.53
0.01
0.09505703422053231
Aug 27, 2019
10.52
0.1
0.9596928982725528
Aug 26, 2019
10.42
-0.15
-1.4191106906338695
Aug 23, 2019
10.57
0.02
0.1895734597156398
Aug 22, 2019
10.55
-0.05
-0.4716981132075472
Aug 21, 2019
10.6
-0.01
-0.0942507068803016
Aug 20, 2019
10.61
0.01
0.09433962264150944
Aug 19, 2019
10.6
0.16
1.5325670498084292
Aug 16, 2019
10.44
0.14
1.3592233009708738
Aug 14, 2019
10.3
0.1
0.9803921568627451
Aug 13, 2019
10.2
-0.09
-0.8746355685131195
Aug 12, 2019
10.29
-0.06
-0.5797101449275363
Aug 9, 2019
10.35
0
0
Aug 8, 2019
10.35
0.16
1.5701668302257115
Aug 7, 2019
10.19
-0.07
-0.682261208576998
Aug 6, 2019
10.26
0
0
Aug 5, 2019
10.26
-0.39
-3.6619718309859155
Aug 2, 2019
10.65
-0.34
-3.0937215650591448
Aug 1, 2019
10.99
0.01
0.09107468123861566
Jul 31, 2019
10.98
-0.06
-0.5434782608695652
Jul 30, 2019
11.04
-0.01
-0.09049773755656108
Jul 29, 2019
11.05
-0.13
-1.1627906976744187
Jul 26, 2019
11.18
0.02
0.17921146953405018
Jul 25, 2019
11.16
0.01
0.08968609865470852
Jul 24, 2019
11.15
-0.03
-0.26833631484794274
Jul 23, 2019
11.18
0.09
0.8115419296663661
Jul 22, 2019
11.09
-0.04
-0.35938903863432164
Jul 19, 2019
11.13
0.08
0.7239819004524887
Jul 18, 2019
11.05
-0.07
-0.6294964028776978
Jul 17, 2019
11.12
-0.02
-0.17953321364452424
Jul 16, 2019
11.14
0.08
0.7233273056057866
Jul 15, 2019
11.06
0.02
0.18115942028985507
Jul 12, 2019
11.04
-0.01
-0.09049773755656108
Jul 11, 2019
11.05
0.07
0.6375227686703097
Jul 10, 2019
10.98
0.01
0.09115770282588878
Jul 9, 2019
10.97
-0.01
-0.09107468123861566
Jul 8, 2019
10.98
-0.18
-1.6129032258064515
Jul 5, 2019
11.16
0
0
Jul 4, 2019
11.16
0.1
0.9041591320072333
Jul 3, 2019
11.06
-0.1
-0.8960573476702509
Jul 2, 2019
11.16
0.06
0.5405405405405406
Jul 1, 2019
11.1
0.17
1.555352241537054
Jun 28, 2019
10.93
-0.01
-0.09140767824497258
Jun 27, 2019
10.94
0.09
0.8294930875576036
Jun 26, 2019
10.85
0.1
0.9302325581395349
Jun 25, 2019
10.75
-0.03
-0.2782931354359926
Jun 24, 2019
10.78
-0.05
-0.4616805170821791
Jun 21, 2019
10.83
-0.04
-0.36798528058877644
Jun 20, 2019
10.87
0.1
0.9285051067780873
Jun 19, 2019
10.77
0.2
1.8921475875118259
Jun 18, 2019
10.57
0.15
1.4395393474088292
Jun 17, 2019
10.42
-0.07
-0.667302192564347
Jun 14, 2019
10.49
-0.04
-0.3798670465337132
Jun 13, 2019
10.53
-0.02
-0.1895734597156398
Jun 12, 2019
10.55
-0.09
-0.8458646616541353
Jun 11, 2019
10.64
0.31
3.000968054211036
Jun 7, 2019
10.33
-0.05
-0.4816955684007707
Jun 6, 2019
10.38
-0.05
-0.4793863854266539
Jun 5, 2019
10.43
0.04
0.3849855630413859
Jun 4, 2019
10.39
-0.09
-0.8587786259541985
Jun 3, 2019
10.48
0.05
0.4793863854266539
May 31, 2019
10.43
0.06
0.5785920925747348
May 29, 2019
10.37
-0.05
-0.4798464491362764
May 28, 2019
10.42
0.04
0.3853564547206166
May 27, 2019
10.38
0.05
0.484027105517909
May 24, 2019
10.33
-0.02
-0.1932367149758454
May 23, 2019
10.35
-0.12
-1.146131805157593
May 22, 2019
10.47
0
0
May 21, 2019
10.47
0.01
0.09560229445506692
May 20, 2019
10.46
-0.02
-0.19083969465648856
May 17, 2019
10.48
-0.15
-1.4111006585136407
May 16, 2019
10.63
-0.03
-0.28142589118198874
May 15, 2019
10.66
0.07
0.6610009442870632
May 14, 2019
10.59
-0.07
-0.6566604127579737
May 13, 2019
10.66
-0.2
-1.8416206261510129
May 10, 2019
10.86
-0.24
-2.1621621621621623
May 8, 2019
11.1
-0.16
-1.4209591474245116
May 7, 2019
11.26
0
0
May 6, 2019
11.26
-0.31
-2.679343128781331
May 3, 2019
11.57
0.04
0.3469210754553339
May 2, 2019
11.53
0.1
0.8748906386701663
Apr 30, 2019
11.43
-0.09
-0.78125
Apr 29, 2019
11.52
0.07
0.611353711790393
Apr 26, 2019
11.45
-0.03
-0.2613240418118467
Apr 25, 2019
11.48
-0.04
-0.3472222222222222
Apr 24, 2019
11.52
-0.02
-0.1733102253032929
Apr 23, 2019
11.54
0.01
0.08673026886383348
Apr 18, 2019
11.53
0.02
0.1737619461337967
Apr 17, 2019
11.51
0.01
0.08695652173913043
Apr 16, 2019
11.5
0.07
0.6124234470691163
Apr 15, 2019
11.43
0.01
0.08756567425569177
Apr 12, 2019
11.42
0
0
Apr 11, 2019
11.42
-0.11
-0.9540329575021682
Apr 10, 2019
11.53
0.02
0.1737619461337967
Apr 9, 2019
11.51
0.05
0.4363001745200698
Apr 8, 2019
11.46
-0.04
-0.34782608695652173
Apr 5, 2019
11.5
0.02
0.17421602787456447
Apr 4, 2019
11.48
-0.02
-0.17391304347826086
Apr 3, 2019
11.5
0.07
0.6124234470691163
Apr 2, 2019
11.43
0.1
0.8826125330979699
Apr 1, 2019
11.33
0.16
1.432408236347359
Mar 29, 2019
11.17
0.15
1.3611615245009074
Mar 28, 2019
11.02
-0.01
-0.09066183136899365
Mar 27, 2019
11.03
0.11
1.0073260073260073
Mar 26, 2019
10.92
0.09
0.8310249307479224
Mar 25, 2019
10.83
-0.25
-2.256317689530686
Mar 22, 2019
11.08
0.1
0.9107468123861566
Mar 21, 2019
10.98
0.03
0.273972602739726
Mar 20, 2019
10.95
-0.04
-0.36396724294813465
Mar 19, 2019
10.99
0.01
0.09107468123861566
Mar 18, 2019
10.98
0.1
0.9191176470588235
Mar 15, 2019
10.88
0.1
0.9276437847866419
Mar 14, 2019
10.78
0
0
Mar 13, 2019
10.78
-0.05
-0.4616805170821791
Mar 12, 2019
10.83
0.11
1.0261194029850746
Mar 11, 2019
10.72
0.11
1.0367577756833177
Mar 8, 2019
10.61
-0.19
-1.7592592592592593
Mar 7, 2019
10.8
-0.06
-0.5524861878453039
Mar 6, 2019
10.86
0.08
0.7421150278293135
Mar 5, 2019
10.78
0.06
0.5597014925373134
Mar 4, 2019
10.72
0.13
1.2275731822474032
Mar 1, 2019
10.59
0.07
0.6653992395437263
Feb 28, 2019
10.52
-0.09
-0.8482563619227145
Feb 27, 2019
10.61
-0.05
-0.46904315196998125
Feb 26, 2019
10.66
-0.04
-0.37383177570093457
Feb 25, 2019
10.7
0.1
0.9433962264150944
Feb 22, 2019
10.6
0.08
0.7604562737642585
Feb 21, 2019
10.52
0.05
0.4775549188156638
Feb 20, 2019
10.47
0.13
1.2572533849129595
Feb 19, 2019
10.34
0
0
Feb 18, 2019
10.34
0.09
0.8780487804878049
Feb 15, 2019
10.25
-0.14
-1.3474494706448508
Feb 14, 2019
10.39
-0.05
-0.4789272030651341
Feb 13, 2019
10.44
0.03
0.2881844380403458
Feb 12, 2019
10.41
0.06
0.5797101449275363
Feb 11, 2019
10.35
0.12
1.1730205278592376
Feb 8, 2019
10.23
-0.11
-1.0638297872340425
Feb 7, 2019
10.34
0.12
1.1741682974559686
Feb 1, 2019
10.22
0.04
0.3929273084479371
Jan 31, 2019
10.18
0.05
0.49358341559723595
Jan 30, 2019
10.13
0.08
0.7960199004975125
Jan 29, 2019
10.05
-0.03
-0.2976190476190476
Jan 28, 2019
10.08
-0.05
-0.49358341559723595
Jan 25, 2019
10.13
0.14
1.4014014014014013
Jan 24, 2019
9.99
0.09
0.9090909090909091
Jan 23, 2019
9.9
-0.06
-0.6024096385542169
Jan 22, 2019
9.96
-0.11
-1.0923535253227408
Jan 21, 2019
10.07
0.06
0.5994005994005994
Jan 18, 2019
10.01
0.11
1.1111111111111112
Jan 17, 2019
9.9
0.04
0.4056795131845842
Jan 16, 2019
9.86
0.08
0.8179959100204499
Jan 15, 2019
9.78
0.14
1.4522821576763485
Jan 14, 2019
9.64
-0.13
-1.330603889457523
Jan 11, 2019
9.77
0.11
1.1387163561076605
Jan 10, 2019
9.66
0.03
0.3115264797507788
Jan 9, 2019
9.63
0.11
1.1554621848739495
Jan 8, 2019
9.52
0
0
Jan 7, 2019
9.52
0.04
0.4219409282700422
Jan 4, 2019
9.48
0.14
1.4989293361884368
Jan 3, 2019
9.34
-0.14
-1.4767932489451476
Jan 2, 2019
9.48
-0.14
-1.4553014553014554
Dec 31, 2018
9.62
0.07
0.7329842931937173
Dec 28, 2018
9.55
0.06
0.6322444678609063
Dec 27, 2018
9.49
-0.07
-0.7322175732217573
Dec 21, 2018
9.56
0.03
0.3147953830010493
Dec 20, 2018
9.53
-0.12
-1.2435233160621761
Dec 19, 2018
9.65
-0.02
-0.20682523267838676
Dec 18, 2018
9.67
-0.05
-0.51440329218107
Dec 17, 2018
9.72
-0.1
-1.0183299389002036
Dec 14, 2018
9.82
-0.07
-0.7077856420626896
Dec 13, 2018
9.89
0.09
0.9183673469387755
Dec 12, 2018
9.8
0.12
1.2396694214876034
Dec 11, 2018
9.68
0.13
1.361256544502618
Dec 10, 2018
9.55
-0.18
-1.8499486125385407
Dec 7, 2018
9.73
0.08
0.8290155440414507
Dec 6, 2018
9.65
-0.32
-3.20962888665998
Dec 5, 2018
9.97
-0.16
-1.579466929911155
Dec 4, 2018
10.13
-0.05
-0.4911591355599214
Dec 3, 2018
10.18
0.25
2.5176233635448138
Nov 30, 2018
9.93
0.01
0.10080645161290322
Nov 29, 2018
9.92
-0.03
-0.3015075376884422
Nov 28, 2018
9.95
0.1
1.015228426395939
Nov 27, 2018
9.85
0.06
0.6128702757916241
Nov 26, 2018
9.79
0.09
0.9278350515463918
Nov 23, 2018
9.7
0
0
Nov 22, 2018
9.7
-0.01
-0.10298661174047374
Nov 21, 2018
9.71
0.04
0.4136504653567735
Nov 20, 2018
9.67
-0.11
-1.1247443762781186
Nov 19, 2018
9.78
-0.02
-0.20408163265306123
Nov 16, 2018
9.8
-0.07
-0.7092198581560284
Nov 15, 2018
9.87
0.19
1.962809917355372
Nov 14, 2018
9.68
-0.04
-0.411522633744856
Nov 13, 2018
9.72
0.06
0.6211180124223602
Nov 12, 2018
9.66
-0.02
-0.2066115702479339
Nov 9, 2018
9.68
-0.09
-0.9211873080859775
Nov 8, 2018
9.77
0.05
0.51440329218107
Nov 7, 2018
9.72
0
0
Nov 6, 2018
9.72
0.01
0.10298661174047374
Nov 5, 2018
9.71
-0.12
-1.2207527975584944
Nov 2, 2018
9.83
0.5
5.359056806002144
Oct 31, 2018
9.33
0.27
2.980132450331126
Oct 30, 2018
9.06
-0.01
-0.11025358324145534
Oct 29, 2018
9.07
-0.02
-0.22002200220022003
Oct 26, 2018
9.09
-0.08
-0.8724100327153762
Oct 25, 2018
9.17
-0.13
-1.3978494623655915
Oct 24, 2018
9.3
0.01
0.10764262648008611
Oct 23, 2018
9.29
-0.22
-2.3133543638275498
Oct 22, 2018
9.51
0.15
1.6025641025641026
Oct 19, 2018
9.36
0.01
0.10695187165775401
Oct 18, 2018
9.35
-0.07
-0.7430997876857749
Oct 17, 2018
9.42
0.07
0.7486631016042781
Oct 16, 2018
9.35
0.04
0.4296455424274973
Oct 15, 2018
9.31
-0.11
-1.167728237791932
Oct 12, 2018
9.42
0.27
2.9508196721311477
Oct 11, 2018
9.15
-0.37
-3.8865546218487395
Oct 10, 2018
9.52
-0.07
-0.7299270072992701
Oct 9, 2018
9.59
-0.01
-0.10416666666666667
Oct 8, 2018
9.6
-0.1
-1.0309278350515463
Oct 5, 2018
9.7
-0.19
-1.9211324570273003
Oct 4, 2018
9.89
-0.19
-1.8849206349206349
Oct 3, 2018
10.08
0.02
0.1988071570576541
Oct 2, 2018
10.06
-0.15
-1.4691478942213516
Oct 1, 2018
10.21
-0.04
-0.3902439024390244
Sep 28, 2018
10.25
0.09
0.8858267716535433
Sep 27, 2018
10.16
0.03
0.29615004935834155
Sep 26, 2018
10.13
0.09
0.896414342629482
Sep 25, 2018
10.04
0.04
0.4
Sep 24, 2018
10
-0.17
-1.671583087512291
Sep 21, 2018
10.17
0.09
0.8928571428571429
Sep 20, 2018
10.08
-0.02
-0.19801980198019803
Sep 19, 2018
10.1
0.15
1.5075376884422111
Sep 18, 2018
9.95
0
0
Sep 17, 2018
9.95
-0.16
-1.5825914935707222
Sep 14, 2018
10.11
0.22
2.224469160768453
Sep 13, 2018
9.89
0.11
1.1247443762781186
Sep 12, 2018
9.78
-0.07
-0.7106598984771574
Sep 11, 2018
9.85
-0.06
-0.6054490413723511
Sep 10, 2018
9.91
-0.15
-1.4910536779324055
Sep 7, 2018
10.06
0.07
0.7007007007007007
Sep 6, 2018
9.99
-0.08
-0.7944389275074478
Sep 5, 2018
10.07
-0.27
-2.611218568665377
Sep 4, 2018
10.34
0.02
0.1937984496124031
Sep 3, 2018
10.32
-0.04
-0.3861003861003861
Aug 31, 2018
10.36
-0.04
-0.38461538461538464
Aug 30, 2018
10.4
-0.01
-0.09606147934678194
Aug 29, 2018
10.41
0.06
0.5797101449275363
Aug 28, 2018
10.35
-0.04
-0.3849855630413859
Aug 27, 2018
10.39
0.13
1.267056530214425
Aug 24, 2018
10.26
-0.07
-0.6776379477250726
Aug 23, 2018
10.33
0.06
0.5842259006815969
Aug 22, 2018
10.27
-0.06
-0.5808325266214908
Aug 21, 2018
10.33
0.04
0.38872691933916426
Aug 20, 2018
10.29
0.16
1.579466929911155
Aug 17, 2018
10.13
0.01
0.09881422924901186
Aug 16, 2018
10.12
-0.22
-2.127659574468085
Aug 14, 2018
10.34
-0.01
-0.0966183574879227
Aug 13, 2018
10.35
-0.2
-1.8957345971563981
Aug 10, 2018
10.55
0.03
0.28517110266159695
Aug 9, 2018
10.52
0.03
0.2859866539561487
Aug 8, 2018
10.49
0.04
0.3827751196172249
Aug 7, 2018
10.45
0.05
0.4807692307692308
Aug 6, 2018
10.4
0.01
0.09624639076034648
Aug 3, 2018
10.39
0.06
0.5808325266214908
Aug 2, 2018
10.33
-0.15
-1.4312977099236641
Aug 1, 2018
10.48
0
0
Jul 31, 2018
10.48
-0.01
-0.09532888465204957
Jul 30, 2018
10.49
-0.11
-1.0377358490566038
Jul 27, 2018
10.6
0.1
0.9523809523809523
Jul 26, 2018
10.5
0.05
0.4784688995215311
Jul 25, 2018
10.45
0.11
1.0638297872340425
Jul 24, 2018
10.34
0.09
0.8780487804878049
Jul 23, 2018
10.25
0.03
0.29354207436399216
Jul 20, 2018
10.22
-0.05
-0.48685491723466406
Jul 19, 2018
10.27
-0.05
-0.4844961240310077
Jul 18, 2018
10.32
0.03
0.2915451895043732
Jul 17, 2018
10.29
0.02
0.19474196689386564
Jul 16, 2018
10.27
-0.15
-1.4395393474088292
Jul 13, 2018
10.42
0.1
0.9689922480620154
Jul 12, 2018
10.32
0.1
0.9784735812133072
Jul 11, 2018
10.22
-0.17
-1.6361886429258903
Jul 10, 2018
10.39
0.13
1.267056530214425
Jul 9, 2018
10.26
0.14
1.383399209486166
Jul 6, 2018
10.12
-0.02
-0.19723865877712032
Jul 5, 2018
10.14
-0.13
-1.2658227848101267
Jul 4, 2018
10.27
-0.04
-0.3879728419010669
Jul 3, 2018
10.31
-0.07
-0.674373795761079
Jul 2, 2018
10.38
-0.16
-1.5180265654648957
Jun 29, 2018
10.54
0.16
1.5414258188824663
Jun 28, 2018
10.38
0
0
Jun 27, 2018
10.38
-0.13
-1.236917221693625
Jun 26, 2018
10.51
-0.06
-0.5676442762535477
Jun 25, 2018
10.57
-0.19
-1.7657992565055762
Jun 22, 2018
10.76
-0.09
-0.8294930875576036
Jun 21, 2018
10.85
-0.1
-0.91324200913242
Jun 20, 2018
10.95
0.05
0.45871559633027525
Jun 19, 2018
10.9
-0.22
-1.9784172661870503
Jun 18, 2018
11.12
-0.06
-0.5366726296958855
Jun 15, 2018
11.18
-0.02
-0.17857142857142858
Jun 14, 2018
11.2
-0.02
-0.17825311942959002
Jun 13, 2018
11.22
-0.1
-0.8833922261484098
Jun 12, 2018
11.32
0.04
0.3546099290780142
Jun 11, 2018
11.28
0.01
0.08873114463176575
Jun 8, 2018
11.27
-0.14
-1.2269938650306749
Jun 7, 2018
11.41
0.08
0.706090026478376
Jun 6, 2018
11.33
-0.09
-0.7880910683012259
Jun 5, 2018
11.42
0.09
0.794351279788173
Jun 4, 2018
11.33
0.12
1.0704727921498662
Jun 1, 2018
11.21
0.01
0.08928571428571429
May 31, 2018
11.2
0.09
0.8100810081008101
May 30, 2018
11.11
-0.19
-1.6814159292035398
May 29, 2018
11.3
-0.05
-0.44052863436123346
May 28, 2018
11.35
0.1
0.8888888888888888
May 25, 2018
11.25
0.12
1.0781671159029649
May 24, 2018
11.13
0.04
0.3606853020739405
May 23, 2018
11.09
-0.02
-0.18001800180018002
May 22, 2018
11.11
-0.04
-0.35874439461883406
May 18, 2018
11.15
0.06
0.5410279531109107
May 17, 2018
11.09
-0.09
-0.8050089445438283
May 16, 2018
11.18
0.06
0.539568345323741
May 15, 2018
11.12
-0.02
-0.17953321364452424
May 14, 2018
11.14
0.1
0.9057971014492754
May 11, 2018
11.04
0.03
0.2724795640326976
May 9, 2018
11.01
0
0
May 8, 2018
11.01
0.1
0.916590284142988
May 7, 2018
10.91
0.09
0.8317929759704251
May 4, 2018
10.82
-0.02
-0.18450184501845018
May 3, 2018
10.84
-0.12
-1.094890510948905
May 2, 2018
10.96
0.01
0.091324200913242
Apr 30, 2018
10.95
0.15
1.3888888888888888
Apr 27, 2018
10.8
0.19
1.7907634307257305
Apr 26, 2018
10.61
0
0
Apr 25, 2018
10.61
-0.15
-1.3940520446096654
Apr 24, 2018
10.76
0
0
Apr 23, 2018
10.76
-0.02
-0.18552875695732837
Apr 20, 2018
10.78
-0.09
-0.827966881324747
Apr 19, 2018
10.87
0.15
1.3992537313432836
Apr 18, 2018
10.72
0.06
0.5628517823639775
Apr 17, 2018
10.66
0
0
Apr 16, 2018
10.66
-0.13
-1.2048192771084338
Apr 13, 2018
10.79
-0.02
-0.18501387604070305
Apr 12, 2018
10.81
0.06
0.5581395348837209
Apr 11, 2018
10.75
0.03
0.2798507462686567
Apr 10, 2018
10.72
0.09
0.8466603951081844
Apr 9, 2018
10.63
0
0
Apr 6, 2018
10.63
-0.12
-1.1162790697674418
Apr 5, 2018
10.75
0.28
2.6743075453677174
Apr 4, 2018
10.47
-0.25
-2.332089552238806
Apr 3, 2018
10.72
0.09
0.8466603951081844
Mar 29, 2018
10.63
0.06
0.5676442762535477
Mar 28, 2018
10.57
-0.23
-2.1296296296296298
Mar 27, 2018
10.8
0.17
1.5992474129821261
Mar 26, 2018
10.63
0.03
0.2830188679245283
Mar 23, 2018
10.6
-0.28
-2.573529411764706
Mar 22, 2018
10.88
-0.17
-1.5384615384615385
Mar 21, 2018
11.05
-0.01
-0.09041591320072333
Mar 20, 2018
11.06
0.09
0.8204193254329991
Mar 19, 2018
10.97
-0.14
-1.2601260126012601
Mar 16, 2018
11.11
0.01
0.09009009009009009
Mar 15, 2018
11.1
0.05
0.45248868778280543
Mar 14, 2018
11.05
-0.02
-0.18066847335140018
Mar 13, 2018
11.07
-0.02
-0.18034265103697025
Mar 12, 2018
11.09
0.18
1.6498625114573786
Mar 9, 2018
10.91
0.09
0.8317929759704251
Mar 8, 2018
10.82
0.18
1.6917293233082706
Mar 7, 2018
10.64
-0.08
-0.746268656716418
Mar 6, 2018
10.72
0.1
0.9416195856873822
Mar 5, 2018
10.62
-0.14
-1.3011152416356877
Mar 2, 2018
10.76
-0.29
-2.6244343891402715
Mar 1, 2018
11.05
0.05
0.45454545454545453
Feb 28, 2018
11
-0.09
-0.8115419296663661
Feb 27, 2018
11.09
-0.02
-0.18001800180018002
Feb 26, 2018
11.11
0.09
0.8166969147005445
Feb 23, 2018
11.02
0.15
1.3799448022079117
Feb 22, 2018
10.87
-0.1
-0.9115770282588879
Feb 21, 2018
10.97
0.12
1.1059907834101383
Feb 20, 2018
10.85
0.02
0.18467220683287167
Feb 14, 2018
10.83
0.21
1.9774011299435028
Feb 13, 2018
10.62
0
0
Feb 12, 2018
10.62
0.09
0.8547008547008547
Feb 9, 2018
10.53
-0.25
-2.3191094619666046
Feb 8, 2018
10.78
0.05
0.4659832246039143
Feb 7, 2018
10.73
-0.07
-0.6481481481481481
Feb 6, 2018
10.8
-0.37
-3.3124440465532676
Feb 5, 2018
11.17
-0.1
-0.8873114463176575
Feb 2, 2018
11.27
-0.13
-1.1403508771929824
Feb 1, 2018
11.4
-0.03
-0.26246719160104987
Jan 31, 2018
11.43
0.05
0.43936731107205623
Jan 30, 2018
11.38
-0.29
-2.4850042844901457
Jan 29, 2018
11.67
0.05
0.43029259896729777
Jan 26, 2018
11.62
0.12
1.0434782608695652
Jan 25, 2018
11.5
-0.1
-0.8620689655172413
Jan 24, 2018
11.6
-0.1
-0.8547008547008547
Jan 23, 2018
11.7
0.17
1.4744145706851692
Jan 22, 2018
11.53
0.05
0.4355400696864111
Jan 19, 2018
11.48
0.07
0.6134969325153374
Jan 18, 2018
11.41
0.02
0.17559262510974538
Jan 17, 2018
11.39
-0.06
-0.5240174672489083
Jan 16, 2018
11.45
0.13
1.1484098939929328
Jan 15, 2018
11.32
-0.1
-0.8756567425569177
Jan 12, 2018
11.42
0.01
0.0876424189307625
Jan 11, 2018
11.41
-0.07
-0.6097560975609756
Jan 10, 2018
11.48
-0.09
-0.7778738115816768
Jan 9, 2018
11.57
0.05
0.4340277777777778
Jan 8, 2018
11.52
0.14
1.2302284710017575
Jan 5, 2018
11.38
0.09
0.7971656333038086
Jan 4, 2018
11.29
0.06
0.5342831700801425
Jan 3, 2018
11.23
0.11
0.9892086330935251
Jan 2, 2018
11.12
0.13
1.1828935395814377
Dec 29, 2017
10.99
-0.02
-0.18165304268846502
Dec 28, 2017
11.01
0.05
0.4562043795620438
Dec 27, 2017
10.96
-0.06
-0.5444646098003629
Dec 22, 2017
11.02
0.06
0.5474452554744526
Dec 21, 2017
10.96
0.05
0.458295142071494
Dec 20, 2017
10.91
-0.05
-0.4562043795620438
Dec 19, 2017
10.96
0.08
0.7352941176470589
Dec 18, 2017
10.88
0.02
0.1841620626151013
Dec 15, 2017
10.86
-0.02
-0.18382352941176472
Dec 14, 2017
10.88
-0.02
-0.1834862385321101
Dec 13, 2017
10.9
0.05
0.4608294930875576
Dec 12, 2017
10.85
-0.06
-0.5499541704857929
Dec 11, 2017
10.91
0.07
0.6457564575645757
Dec 8, 2017
10.84
0.18
1.6885553470919326
Dec 7, 2017
10.66
0.03
0.28222013170272814
Dec 6, 2017
10.63
-0.16
-1.4828544949026876
Dec 5, 2017
10.79
-0.01
-0.09259259259259259
Dec 4, 2017
10.8
0.05
0.46511627906976744
Dec 1, 2017
10.75
0.01
0.0931098696461825
Nov 30, 2017
10.74
-0.27
-2.4523160762942777
Nov 29, 2017
11.01
0.03
0.273224043715847
Nov 28, 2017
10.98
0.06
0.5494505494505495
Nov 27, 2017
10.92
-0.1
-0.9074410163339383
Nov 24, 2017
11.02
-0.05
-0.45167118337850043
Nov 23, 2017
11.07
-0.12
-1.0723860589812333
Nov 22, 2017
11.19
0.01
0.08944543828264759
Nov 21, 2017
11.18
0.18
1.6363636363636365
Nov 20, 2017
11
0.07
0.6404391582799634
Nov 17, 2017
10.93
0.07
0.6445672191528545
Nov 16, 2017
10.86
0.17
1.5902712815715623
Nov 15, 2017
10.69
-0.16
-1.4746543778801844
Nov 14, 2017
10.85
-0.15
-1.3636363636363635
Nov 13, 2017
11
-0.05
-0.45248868778280543
Nov 10, 2017
11.05
-0.07
-0.6294964028776978
Nov 9, 2017
11.12
0.01
0.09000900090009001
Nov 8, 2017
11.11
-0.07
-0.6261180679785331
Nov 7, 2017
11.18
0.05
0.44923629829290207
Nov 6, 2017
11.13
0.06
0.5420054200542005
Nov 3, 2017
11.07
0.07
0.6363636363636364
Nov 2, 2017
11
0.12
1.1029411764705883
Oct 31, 2017
10.88
0.04
0.36900369003690037
Oct 30, 2017
10.84
0.03
0.27752081406105455
Oct 27, 2017
10.81
0.15
1.4071294559099436
Oct 26, 2017
10.66
0.03
0.28222013170272814
Oct 25, 2017
10.63
0.01
0.09416195856873823
Oct 24, 2017
10.62
-0.03
-0.28169014084507044
Oct 23, 2017
10.65
0.01
0.09398496240601503
Oct 20, 2017
10.64
0.12
1.1406844106463878
Oct 19, 2017
10.52
-0.15
-1.4058106841611997
Oct 18, 2017
10.67
-0.06
-0.5591798695246971
Oct 17, 2017
10.73
0.06
0.5623242736644799
Oct 16, 2017
10.67
0.17
1.619047619047619
Oct 13, 2017
10.5
-0.02
-0.19011406844106463
Oct 12, 2017
10.52
0.09
0.862895493767977
Oct 11, 2017
10.43
-0.01
-0.09578544061302682
Oct 10, 2017
10.44
0.03
0.2881844380403458
Oct 9, 2017
10.41
-0.07
-0.6679389312977099
Oct 6, 2017
10.48
0.07
0.6724303554274735
Oct 5, 2017
10.41
0.02
0.19249278152069296
Oct 4, 2017
10.39
0.04
0.3864734299516908
Oct 3, 2017
10.35
0.11
1.07421875
Oct 2, 2017
10.24
0.11
1.0858835143139192
Sep 29, 2017
10.13
0.07
0.6958250497017893
Sep 28, 2017
10.06
-0.15
-1.4691478942213516
Sep 27, 2017
10.21
0.08
0.7897334649555775
Sep 26, 2017
10.13
0.02
0.19782393669634027
Sep 25, 2017
10.11
-0.03
-0.2958579881656805
Sep 22, 2017
10.14
-0.15
-1.4577259475218658
Sep 21, 2017
10.29
0.02
0.19474196689386564
Sep 20, 2017
10.27
0
0
Sep 19, 2017
10.27
-0.02
-0.19436345966958213
Sep 18, 2017
10.29
0.14
1.3793103448275863
Sep 15, 2017
10.15
-0.1
-0.975609756097561
Sep 14, 2017
10.25
0.06
0.5888125613346418
Sep 13, 2017
10.19
-0.03
-0.29354207436399216
Sep 12, 2017
10.22
0.07
0.6896551724137931
Sep 11, 2017
10.15
0.1
0.9950248756218906
Sep 8, 2017
10.05
0.04
0.3996003996003996
Sep 7, 2017
10.01
-0.02
-0.19940179461615154
Sep 6, 2017
10.03
-0.06
-0.5946481665014867
Sep 5, 2017
10.09
0.02
0.19860973187686196
Sep 4, 2017
10.07
-0.13
-1.2745098039215685
Sep 1, 2017
10.2
0.02
0.19646365422396855
Aug 31, 2017
10.18
0.06
0.5928853754940712
Aug 30, 2017
10.12
0.21
2.119071644803229
Aug 29, 2017
9.91
-0.12
-1.1964107676969093
Aug 28, 2017
10.03
-0.09
-0.8893280632411067
Aug 25, 2017
10.12
0.03
0.29732408325074333
Aug 24, 2017
10.09
0.02
0.19860973187686196
Aug 23, 2017
10.07
0
0
Aug 22, 2017
10.07
0.09
0.9018036072144289
Aug 21, 2017
9.98
-0.01
-0.1001001001001001
Aug 18, 2017
9.99
-0.11
-1.0891089108910892
Aug 17, 2017
10.1
0.02
0.1984126984126984
Aug 16, 2017
10.08
0.16
1.6129032258064515
Aug 14, 2017
9.92
0.13
1.3278855975485189
Aug 11, 2017
9.79
-0.24
-2.3928215353938187
Aug 10, 2017
10.03
-0.17
-1.6666666666666667
Aug 9, 2017
10.2
0
0
Aug 8, 2017
10.2
0.03
0.2949852507374631
Aug 7, 2017
10.17
0.05
0.49407114624505927
Aug 4, 2017
10.12
0.13
1.3013013013013013
Aug 3, 2017
9.99
-0.1
-0.9910802775024777
Aug 2, 2017
10.09
0.01
0.0992063492063492
Aug 1, 2017
10.08
-0.02
-0.19801980198019803
Jul 31, 2017
10.1
0.07
0.6979062811565304
Jul 28, 2017
10.03
-0.14
-1.376597836774828
Jul 27, 2017
10.17
0.03
0.2958579881656805
Jul 26, 2017
10.14
0.08
0.7952286282306164
Jul 25, 2017
10.06
-0.06
-0.5928853754940712
Jul 24, 2017
10.12
0.05
0.49652432969215493
Jul 21, 2017
10.07
-0.07
-0.6903353057199211
Jul 20, 2017
10.14
-0.04
-0.3929273084479371
Jul 19, 2017
10.18
0.14
1.3944223107569722
Jul 18, 2017
10.04
-0.06
-0.594059405940594
Jul 17, 2017
10.1
0.03
0.29791459781529295
Jul 14, 2017
10.07
-0.06
-0.5923000987166831
Jul 13, 2017
10.13
0.11
1.0978043912175648
Jul 12, 2017
10.02
0.07
0.7035175879396985
Jul 11, 2017
9.95
0.09
0.9127789046653144
Jul 10, 2017
9.86
0.05
0.509683995922528
Jul 7, 2017
9.81
-0.03
-0.3048780487804878
Jul 6, 2017
9.84
-0.05
-0.5055611729019212
Jul 5, 2017
9.89
0.05
0.508130081300813
Jul 4, 2017
9.84
-0.08
-0.8064516129032258
Jul 3, 2017
9.92
0.09
0.9155645981688708
Jun 30, 2017
9.83
-0.05
-0.5060728744939271
Jun 29, 2017
9.88
0.02
0.2028397565922921
Jun 28, 2017
9.86
-0.14
-1.4
Jun 27, 2017
10
-0.08
-0.7936507936507936
Jun 26, 2017
10.08
0
0
Jun 22, 2017
10.08
0.02
0.1988071570576541
Jun 21, 2017
10.06
-0.05
-0.49455984174085066
Jun 20, 2017
10.11
0.1
0.999000999000999
Jun 19, 2017
10.01
0.03
0.30060120240480964
Jun 16, 2017
9.98
-0.05
-0.4985044865403789
Jun 15, 2017
10.03
0.05
0.501002004008016
Jun 14, 2017
9.98
-0.01
-0.1001001001001001
Jun 13, 2017
9.99
0.04
0.4020100502512563
Jun 12, 2017
9.95
-0.16
-1.5825914935707222
Jun 9, 2017
10.11
0.06
0.5970149253731343
Jun 8, 2017
10.05
0.09
0.9036144578313253
Jun 7, 2017
9.96
-0.01
-0.10030090270812438
Jun 6, 2017
9.97
0.03
0.30181086519114686
Jun 2, 2017
9.94
-0.03
-0.30090270812437314
Jun 1, 2017
9.97
0.03
0.30181086519114686
May 31, 2017
9.94
-0.06
-0.6
May 30, 2017
10
-0.06
-0.5964214711729622
May 29, 2017
10.06
-0.03
-0.29732408325074333
May 26, 2017
10.09
0.17
1.7137096774193548
May 24, 2017
9.92
0.05
0.5065856129685917
May 23, 2017
9.87
0
0
May 22, 2017
9.87
0.03
0.3048780487804878
May 19, 2017
9.84
-0.02
-0.2028397565922921
May 18, 2017
9.86
-0.1
-1.0040160642570282
May 17, 2017
9.96
-0.11
-1.0923535253227408
May 16, 2017
10.07
-0.02
-0.19821605550049554
May 15, 2017
10.09
0
0
May 12, 2017
10.09
-0.06
-0.5911330049261084
May 11, 2017
10.15
0.05
0.49504950495049505
May 10, 2017
10.1
0.02
0.1984126984126984
May 9, 2017
10.08
0.14
1.408450704225352
May 8, 2017
9.94
0.07
0.7092198581560284
May 5, 2017
9.87
-0.12
-1.2012012012012012
May 4, 2017
9.99
-0.06
-0.5970149253731343
May 3, 2017
10.05
0
0
May 2, 2017
10.05
0.05
0.5
Apr 28, 2017
10
-0.06
-0.5964214711729622
Apr 27, 2017
10.06
0.02
0.199203187250996
Apr 26, 2017
10.04
0.05
0.5005005005005005
Apr 25, 2017
9.99
0.12
1.21580547112462
Apr 24, 2017
9.87
-0.13
-1.3
Apr 21, 2017
10
0.11
1.1122345803842264
Apr 20, 2017
9.89
0
0
Apr 19, 2017
9.89
-0.04
-0.4028197381671702
Apr 18, 2017
9.93
-0.15
-1.4880952380952381
Apr 13, 2017
10.08
0
0
Apr 12, 2017
10.08
0.05
0.4985044865403789
Apr 11, 2017
10.03
-0.08
-0.7912957467853611
Apr 10, 2017
10.11
0.03
0.2976190476190476
Apr 7, 2017
10.08
0.04
0.398406374501992
Apr 6, 2017
10.04
-0.03
-0.29791459781529295
Apr 5, 2017
10.07
0.07
0.7
Apr 4, 2017
10
-0.02
-0.1996007984031936
Apr 3, 2017
10.02
0.11
1.1099899091826437
Mar 31, 2017
9.91
0.01
0.10101010101010101
Mar 30, 2017
9.9
-0.02
-0.20161290322580644
Mar 29, 2017
9.92
0.1
1.0183299389002036
Mar 28, 2017
9.82
0.11
1.132852729145211
Mar 27, 2017
9.71
-0.15
-1.5212981744421907
Mar 24, 2017
9.86
0
0
Mar 23, 2017
9.86
0.06
0.6122448979591837
Mar 22, 2017
9.8
-0.17
-1.7051153460381143
Mar 21, 2017
9.97
-0.01
-0.10020040080160321
Mar 20, 2017
9.98
0.02
0.20080321285140562
Mar 17, 2017
9.96
0.06
0.6060606060606061
Mar 16, 2017
9.9
0.1
1.0204081632653061
Mar 15, 2017
9.8
0.02
0.20449897750511248
Mar 14, 2017
9.78
0.06
0.6172839506172839
Mar 13, 2017
9.72
0.12
1.25
Mar 10, 2017
9.6
-0.01
-0.1040582726326743
Mar 9, 2017
9.61
-0.16
-1.6376663254861823
Mar 8, 2017
9.77
-0.01
-0.10224948875255624
Mar 7, 2017
9.78
0.11
1.1375387797311272
Mar 6, 2017
9.67
-0.02
-0.20639834881320948
Mar 3, 2017
9.69
-0.13
-1.3238289205702647
Mar 2, 2017
9.82
0
0
Mar 1, 2017
9.82
0.08
0.8213552361396304
Feb 28, 2017
9.74
-0.02
-0.20491803278688525
Feb 27, 2017
9.76
-0.08
-0.8130081300813008
Feb 24, 2017
9.84
-0.03
-0.303951367781155
Feb 23, 2017
9.87
-0.04
-0.4036326942482341
Feb 22, 2017
9.91
0.13
1.329243353783231
Feb 21, 2017
9.78
0.08
0.8247422680412371
Feb 20, 2017
9.7
0.05
0.5181347150259067
Feb 17, 2017
9.65
-0.03
-0.30991735537190085
Feb 16, 2017
9.68
-0.11
-1.1235955056179776
Feb 15, 2017
9.79
0.04
0.41025641025641024
Feb 14, 2017
9.75
0.03
0.30864197530864196
Feb 13, 2017
9.72
0.06
0.6211180124223602
Feb 10, 2017
9.66
0.06
0.625
Feb 9, 2017
9.6
0.06
0.6289308176100629
Feb 8, 2017
9.54
-0.03
-0.31347962382445144
Feb 7, 2017
9.57
0.03
0.31446540880503143
Feb 6, 2017
9.54
0.12
1.2738853503184713
Feb 3, 2017
9.42
0.06
0.6410256410256411
Feb 2, 2017
9.36
-0.07
-0.7423117709437964
Feb 1, 2017
9.43
0.11
1.1802575107296138
Jan 31, 2017
9.32
-0.16
-1.6877637130801688
Jan 30, 2017
9.48
0.03
0.31746031746031744
Jan 27, 2017
9.45
-0.02
-0.21119324181626187
Jan 26, 2017
9.47
0.12
1.2834224598930482
Jan 25, 2017
9.35
0.09
0.9719222462203023
Jan 24, 2017
9.26
0
0
Jan 23, 2017
9.26
0.02
0.21645021645021645
Jan 20, 2017
9.24
-0.1
-1.0706638115631693
Jan 19, 2017
9.34
0.05
0.5382131324004306
Jan 18, 2017
9.29
0.07
0.7592190889370932
Jan 17, 2017
9.22
-0.01
-0.10834236186348863
Jan 16, 2017
9.23
-0.06
-0.6458557588805167
Jan 13, 2017
9.29
0.04
0.43243243243243246
Jan 12, 2017
9.25
-0.14
-1.490947816826411
Jan 11, 2017
9.39
0.16
1.733477789815818
Jan 10, 2017
9.23
0.03
0.32608695652173914
Jan 9, 2017
9.2
-0.01
-0.10857763300760044
Jan 6, 2017
9.21
-0.01
-0.10845986984815618
Jan 5, 2017
9.22
0.08
0.87527352297593
Jan 4, 2017
9.14
-0.02
-0.2183406113537118
Jan 3, 2017
9.16
0.15
1.664816870144284
Jan 2, 2017
9.01
0.04
0.4459308807134894
Dec 30, 2016
8.97
-0.05
-0.5543237250554324
Dec 29, 2016
9.02
0.02
0.2222222222222222
Dec 28, 2016
9
0.14
1.580135440180587
Dec 27, 2016
8.86
-0.01
-0.11273957158962795
Dec 23, 2016
8.87
0
0
Dec 22, 2016
8.87
-0.12
-1.3348164627363737
Dec 21, 2016
8.99
-0.02
-0.22197558268590456
Dec 20, 2016
9.01
0
0
Dec 19, 2016
9.01
-0.07
-0.7709251101321586
Dec 16, 2016
9.08
-0.05
-0.547645125958379
Dec 15, 2016
9.13
0.07
0.7726269315673289
Dec 14, 2016
9.06
0
0
Dec 13, 2016
9.06
0.01
0.11049723756906077
Dec 12, 2016
9.05
-0.13
-1.4161220043572984
Dec 9, 2016
9.18
-0.01
-0.1088139281828074
Dec 8, 2016
9.19
0.24
2.6815642458100557
Dec 7, 2016
8.95
0.01
0.11185682326621924
Dec 6, 2016
8.94
0.1
1.1312217194570136
Dec 5, 2016
8.84
-0.08
-0.8968609865470852
Dec 2, 2016
8.92
-0.13
-1.4364640883977902
Dec 1, 2016
9.05
0.01
0.11061946902654868
Nov 30, 2016
9.04
0.03
0.33296337402885684
Nov 29, 2016
9.01
-0.05
-0.5518763796909493
Nov 28, 2016
9.06
0.1
1.1160714285714286
Nov 25, 2016
8.96
0.02
0.22371364653243847
Nov 24, 2016
8.94
-0.08
-0.8869179600886918
Nov 23, 2016
9.02
0.04
0.44543429844098
Nov 22, 2016
8.98
0.15
1.6987542468856172
Nov 21, 2016
8.83
0
0
Nov 18, 2016
8.83
0.1
1.145475372279496
Nov 17, 2016
8.73
0.02
0.2296211251435132
Nov 16, 2016
8.71
0.08
0.9269988412514485
Nov 15, 2016
8.63
-0.08
-0.9184845005740528
Nov 14, 2016
8.71
-0.01
-0.11467889908256881
Nov 11, 2016
8.72
-0.25
-2.787068004459309
Nov 10, 2016
8.97
0.02
0.22346368715083798
Nov 9, 2016
8.95
0.06
0.6749156355455568
Nov 8, 2016
8.89
0.08
0.9080590238365494
Nov 7, 2016
8.81
0.11
1.264367816091954
Nov 4, 2016
8.7
0
0
Nov 3, 2016
8.7
-0.02
-0.22935779816513763
Nov 2, 2016
8.72
-0.22
-2.460850111856823
Oct 31, 2016
8.94
-0.04
-0.44543429844098
Oct 28, 2016
8.98
-0.03
-0.33296337402885684
Oct 27, 2016
9.01
-0.04
-0.4419889502762431
Oct 26, 2016
9.05
-0.16
-1.737242128121607
Oct 25, 2016
9.21
0.02
0.2176278563656148
Oct 24, 2016
9.19
0.07
0.7675438596491229
Oct 21, 2016
9.12
0.02
0.21978021978021978
Oct 20, 2016
9.1
0.02
0.22026431718061673
Oct 19, 2016
9.08
0.04
0.4424778761061947
Oct 18, 2016
9.04
0.1
1.1185682326621924
Oct 17, 2016
8.94
-0.03
-0.33444816053511706
Oct 14, 2016
8.97
0.1
1.1273957158962795
Oct 13, 2016
8.87
-0.12
-1.3348164627363737
Oct 12, 2016
8.99
-0.04
-0.4429678848283499
Oct 11, 2016
9.03
-0.03
-0.33112582781456956
Oct 10, 2016
9.06
0.03
0.33222591362126247
Oct 7, 2016
9.03
-0.05
-0.5506607929515418
Oct 6, 2016
9.08
0.06
0.6651884700665188
Oct 5, 2016
9.02
-0.05
-0.5512679162072768
Oct 4, 2016
9.07
0.09
1.0022271714922049
Oct 3, 2016
8.98
0.07
0.7856341189674523
Sep 30, 2016
8.91
-0.06
-0.6688963210702341
Sep 29, 2016
8.97
0.01
0.11160714285714286
Sep 28, 2016
8.96
0.01
0.11173184357541899
Sep 27, 2016
8.95
0.11
1.244343891402715
Sep 26, 2016
8.84
-0.15
-1.668520578420467
Sep 23, 2016
8.99
-0.01
-0.1111111111111111
Sep 22, 2016
9
0.02
0.22271714922049
Sep 21, 2016
8.98
0.09
1.0123734533183353
Sep 20, 2016
8.89
-0.02
-0.2244668911335578
Sep 19, 2016
8.91
0.08
0.9060022650056625
Sep 16, 2016
8.83
0.08
0.9142857142857143
Sep 15, 2016
8.75
0.04
0.4592422502870264
Sep 14, 2016
8.71
0.01
0.11494252873563218
Sep 13, 2016
8.7
-0.02
-0.22935779816513763
Sep 12, 2016
8.72
-0.3
-3.3259423503325944
Sep 9, 2016
9.02
0.02
0.2222222222222222
Sep 8, 2016
9
0
0
Sep 7, 2016
9
-0.02
-0.22172949002217296
Sep 6, 2016
9.02
0.07
0.7821229050279329
Sep 5, 2016
8.95
0.17
1.9362186788154898
Sep 2, 2016
8.78
0.02
0.228310502283105
Sep 1, 2016
8.76
-0.05
-0.5675368898978433
Aug 31, 2016
8.81
-0.01
-0.11337868480725624
Aug 30, 2016
8.82
0.09
1.0309278350515463
Aug 29, 2016
8.73
0.02
0.2296211251435132
Aug 26, 2016
8.71
0.08
0.9269988412514485
Aug 25, 2016
8.63
-0.03
-0.3464203233256351
Aug 24, 2016
8.66
-0.02
-0.2304147465437788
Aug 23, 2016
8.68
0.03
0.3468208092485549
Aug 22, 2016
8.65
-0.02
-0.2306805074971165
Aug 19, 2016
8.67
-0.07
-0.8009153318077803
Aug 18, 2016
8.74
-0.01
-0.11428571428571428
Aug 17, 2016
8.75
-0.02
-0.22805017103762829
Aug 16, 2016
8.77
0.01
0.1141552511415525
Aug 12, 2016
8.76
0.03
0.3436426116838488
Aug 11, 2016
8.73
-0.01
-0.11441647597254005
Aug 10, 2016
8.74
-0.04
-0.45558086560364464
Aug 9, 2016
8.78
-0.03
-0.340522133938706
Aug 8, 2016
8.81
0.06
0.6857142857142857
Aug 5, 2016
8.75
0.2
2.3391812865497075
Aug 4, 2016
8.55
0.1
1.183431952662722
Aug 3, 2016
8.45
-0.11
-1.2850467289719627
Aug 2, 2016
8.56
-0.06
-0.6960556844547564
Aug 1, 2016
8.62
0.09
1.0550996483001172
Jul 29, 2016
8.53
-0.1
-1.1587485515643106
Jul 28, 2016
8.63
-0.04
-0.461361014994233
Jul 27, 2016
8.67
0.02
0.23121387283236994
Jul 26, 2016
8.65
0.05
0.5813953488372093
Jul 25, 2016
8.6
0
0
Jul 22, 2016
8.6
0.01
0.11641443538998836
Jul 21, 2016
8.59
-0.02
-0.23228803716608595
Jul 20, 2016
8.61
0.07
0.819672131147541
Jul 19, 2016
8.54
0.02
0.2347417840375587
Jul 18, 2016
8.52
0.04
0.4716981132075472
Jul 15, 2016
8.48
0.11
1.3142174432497014
Jul 14, 2016
8.37
0
0
Jul 13, 2016
8.37
0.01
0.11961722488038277
Jul 12, 2016
8.36
0.08
0.966183574879227
Jul 11, 2016
8.28
0.13
1.5950920245398772
Jul 8, 2016
8.15
0.01
0.12285012285012285
Jul 7, 2016
8.14
0.07
0.8674101610904585
Jul 6, 2016
8.07
-0.02
-0.24721878862793573
Jul 5, 2016
8.09
-0.07
-0.8578431372549019
Jul 4, 2016
8.16
0.07
0.865265760197775
Jul 1, 2016
8.09
0.03
0.37220843672456577
Jun 30, 2016
8.06
0.12
1.5113350125944585
Jun 29, 2016
7.94
0.07
0.8894536213468869
Jun 28, 2016
7.87
0.04
0.5108556832694764
Jun 27, 2016
7.83
0.05
0.6426735218508998
Jun 24, 2016
7.78
-0.07
-0.89171974522293
Jun 22, 2016
7.85
0
0
Jun 21, 2016
7.85
0.11
1.421188630490956
Jun 20, 2016
7.74
0.06
0.78125
Jun 17, 2016
7.68
-0.06
-0.7751937984496124
Jun 16, 2016
7.74
-0.04
-0.5141388174807198
Jun 15, 2016
7.78
0.03
0.3870967741935484
Jun 14, 2016
7.75
0.03
0.38860103626943004
Jun 13, 2016
7.72
-0.17
-2.1546261089987326
Jun 10, 2016
7.89
-0.05
-0.6297229219143576
Jun 9, 2016
7.94
0.03
0.37926675094816686
Jun 8, 2016
7.91
0.02
0.2534854245880862
Jun 7, 2016
7.89
0.14
1.8064516129032258
Jun 6, 2016
7.75
0.01
0.12919896640826872
Jun 3, 2016
7.74
-0.07
-0.8962868117797695
Jun 2, 2016
7.81
0.04
0.5148005148005148
Jun 1, 2016
7.77
0.01
0.12886597938144329
May 31, 2016
7.76
0.02
0.25839793281653745
May 30, 2016
7.74
0.02
0.25906735751295334
May 27, 2016
7.72
0.11
1.445466491458607
May 26, 2016
7.61
-0.01
-0.13123359580052493
May 25, 2016
7.62
0.14
1.8716577540106951
May 24, 2016
7.48
0.01
0.13386880856760375
May 23, 2016
7.47
0.05
0.6738544474393531
May 20, 2016
7.42
0.01
0.1349527665317139
May 19, 2016
7.41
-0.04
-0.5369127516778524
May 18, 2016
7.45
-0.04
-0.5340453938584779
May 17, 2016
7.49
0.09
1.2162162162162162
May 13, 2016
7.4
-0.02
-0.2695417789757412
May 12, 2016
7.42
-0.01
-0.13458950201884254
May 11, 2016
7.43
-0.01
-0.13440860215053763
May 10, 2016
7.44
-0.01
-0.1342281879194631
May 9, 2016
7.45
0.02
0.2691790040376851
May 6, 2016
7.43
-0.02
-0.2684563758389262
May 4, 2016
7.45
-0.03
-0.40106951871657753
May 3, 2016
7.48
-0.09
-1.1889035667107002
May 2, 2016
7.57
-0.08
-1.0457516339869282
Apr 29, 2016
7.65
-0.08
-1.034928848641656
Apr 28, 2016
7.73
-0.05
-0.6426735218508998
Apr 27, 2016
7.78
0
0
Apr 26, 2016
7.78
-0.05
-0.6385696040868455
Apr 25, 2016
7.83
-0.07
-0.8860759493670886
Apr 22, 2016
7.9
-0.01
-0.1264222503160556
Apr 21, 2016
7.91
0.08
1.0217113665389528
Apr 20, 2016
7.83
-0.04
-0.5082592121982211
Apr 19, 2016
7.87
0
0
Apr 18, 2016
7.87
-0.03
-0.379746835443038
Apr 15, 2016
7.9
0
0
Apr 14, 2016
7.9
0.02
0.25380710659898476
Apr 13, 2016
7.88
0.19
2.4707412223667102
Apr 12, 2016
7.69
0.08
1.0512483574244416
Apr 11, 2016
7.61
0.02
0.2635046113306983
Apr 8, 2016
7.59
0.01
0.13192612137203166
Apr 7, 2016
7.58
0.02
0.26455026455026454
Apr 6, 2016
7.56
0
0
Apr 5, 2016
7.56
-0.06
-0.7874015748031497
Apr 4, 2016
7.62
-0.01
-0.1310615989515072
Apr 1, 2016
7.63
-0.07
-0.9090909090909091
Mar 31, 2016
7.7
-0.03
-0.38809831824062097
Mar 30, 2016
7.73
0.1
1.3106159895150722
Mar 29, 2016
7.63
-0.04
-0.5215123859191656
Mar 24, 2016
7.67
-0.05
-0.6476683937823834
Mar 23, 2016
7.72
0.02
0.2597402597402597
Mar 22, 2016
7.7
0.02
0.2604166666666667
Mar 21, 2016
7.68
0.07
0.9198423127463863
Mar 18, 2016
7.61
0.11
1.4666666666666666
Mar 17, 2016
7.5
-0.04
-0.5305039787798409
Mar 16, 2016
7.54
0
0
Mar 15, 2016
7.54
-0.05
-0.6587615283267457
Mar 14, 2016
7.59
0.1
1.335113484646195
Mar 11, 2016
7.49
-0.01
-0.13333333333333333
Mar 10, 2016
7.5
-0.01
-0.13315579227696406
Mar 9, 2016
7.51
0.03
0.40106951871657753
Mar 8, 2016
7.48
-0.1
-1.3192612137203166
Mar 7, 2016
7.58
0.04
0.5305039787798409
Mar 4, 2016
7.54
0.03
0.3994673768308921
Mar 3, 2016
7.51
-0.01
-0.13297872340425532
Mar 2, 2016
7.52
0.2
2.73224043715847
Mar 1, 2016
7.32
0.14
1.9498607242339834
Feb 29, 2016
7.18
-0.02
-0.2777777777777778
Feb 26, 2016
7.2
0.16
2.272727272727273
Feb 25, 2016
7.04
-0.07
-0.9845288326300985
Feb 24, 2016
7.11
-0.09
-1.25
Feb 23, 2016
7.2
-0.01
-0.13869625520110956
Feb 22, 2016
7.21
0.1
1.4064697609001406
Feb 19, 2016
7.11
-0.04
-0.5594405594405595
Feb 18, 2016
7.15
0.18
2.582496413199426
Feb 17, 2016
6.97
-0.02
-0.2861230329041488
Feb 16, 2016
6.99
0.1
1.4513788098693758
Feb 15, 2016
6.89
0.24
3.6090225563909772
Feb 12, 2016
6.65
-0.02
-0.29985007496251875
Feb 11, 2016
6.67
-0.28
-4.028776978417266
Feb 4, 2016
6.95
0.01
0.1440922190201729
Feb 3, 2016
6.94
-0.22
-3.0726256983240225
Feb 2, 2016
7.16
-0.1
-1.3774104683195592
Feb 1, 2016
7.26
-0.02
-0.27472527472527475
Jan 29, 2016
7.28
0.19
2.6798307475317347
Jan 28, 2016
7.09
-0.04
-0.5610098176718092
Jan 27, 2016
7.13
0.05
0.7062146892655368
Jan 26, 2016
7.08
-0.12
-1.6666666666666667
Jan 25, 2016
7.2
0.06
0.8403361344537815
Jan 22, 2016
7.14
0.26
3.7790697674418605
Jan 21, 2016
6.88
0
0
Jan 20, 2016
6.88
-0.27
-3.7762237762237763
Jan 19, 2016
7.15
0.16
2.2889842632331905
Jan 18, 2016
6.99
-0.03
-0.42735042735042733
Jan 15, 2016
7.02
-0.13
-1.8181818181818181
Jan 14, 2016
7.15
-0.16
-2.188782489740082
Jan 13, 2016
7.31
0.06
0.8275862068965517
Jan 12, 2016
7.25
0.01
0.13812154696132597
Jan 11, 2016
7.24
-0.2
-2.6881720430107525
Jan 8, 2016
7.44
0.04
0.5405405405405406
Jan 7, 2016
7.4
-0.33
-4.269081500646831
Jan 6, 2016
7.73
-0.09
-1.1508951406649617
Jan 5, 2016
7.82
0.06
0.7731958762886598
Jan 4, 2016
7.76
-0.2
-2.512562814070352
Dec 31, 2015
7.96
0.05
0.6321112515802781
Dec 30, 2015
7.91
-0.01
-0.12626262626262627
Dec 29, 2015
7.92
0.04
0.5076142131979695
Dec 28, 2015
7.88
-0.09
-1.1292346298619824
Dec 23, 2015
7.97
0.12
1.5286624203821657
Dec 22, 2015
7.85
-0.02
-0.25412960609911056
Dec 21, 2015
7.87
0
0
Dec 18, 2015
7.87
-0.06
-0.7566204287515763
Dec 17, 2015
7.93
0.14
1.797175866495507
Dec 16, 2015
7.79
0.16
2.0969855832241153
Dec 15, 2015
7.63
0.1
1.3280212483399734
Dec 14, 2015
7.53
0.03
0.4
Dec 11, 2015
7.5
-0.26
-3.350515463917526
Dec 10, 2015
7.76
0
0
Dec 9, 2015
7.76
-0.12
-1.5228426395939085
Dec 8, 2015
7.88
-0.16
-1.9900497512437811
Dec 7, 2015
8.04
0.06
0.7518796992481203
Dec 4, 2015
7.98
-0.16
-1.9656019656019657
Dec 3, 2015
8.14
-0.24
-2.863961813842482
Dec 2, 2015
8.38
0.07
0.8423586040914561
Dec 1, 2015
8.31
0.11
1.3414634146341464
Nov 30, 2015
8.2
-0.08
-0.966183574879227
Nov 27, 2015
8.28
-0.07
-0.8383233532934131
Nov 26, 2015
8.35
-0.03
-0.35799522673031026
Nov 25, 2015
8.38
0.11
1.3301088270858525
Nov 24, 2015
8.27
-0.03
-0.3614457831325301
Nov 23, 2015
8.3
0.02
0.24154589371980675
Nov 20, 2015
8.28
0.06
0.7299270072992701
Nov 19, 2015
8.22
0.1
1.2315270935960592
Nov 18, 2015
8.12
-0.01
-0.12300123001230012
Nov 17, 2015
8.13
0.11
1.371571072319202
Nov 16, 2015
8.02
-0.07
-0.865265760197775
Nov 13, 2015
8.09
-0.07
-0.8578431372549019
Nov 12, 2015
8.16
0.03
0.36900369003690037
Nov 11, 2015
8.13
-0.06
-0.7326007326007326
Nov 10, 2015
8.19
-0.07
-0.847457627118644
Nov 9, 2015
8.26
-0.09
-1.0778443113772456
Nov 6, 2015
8.35
0.06
0.7237635705669482
Nov 5, 2015
8.29
-0.03
-0.3605769230769231
Nov 4, 2015
8.32
0.16
1.9607843137254901
Nov 3, 2015
8.16
0.12
1.492537313432836
Nov 2, 2015
8.04
0.01
0.12453300124533001
Oct 30, 2015
8.03
-0.08
-0.9864364981504316
Oct 29, 2015
8.11
0.04
0.49566294919454773
Oct 28, 2015
8.07
-0.06
-0.7380073800738007
Oct 27, 2015
8.13
-0.01
-0.12285012285012285
Oct 26, 2015
8.14
0
0
Oct 23, 2015
8.14
0.22
2.7777777777777777
Oct 22, 2015
7.92
0.09
1.1494252873563218
Oct 21, 2015
7.83
-0.01
-0.12755102040816327
Oct 20, 2015
7.84
-0.05
-0.6337135614702155
Oct 19, 2015
7.89
-0.03
-0.3787878787878788
Oct 16, 2015
7.92
0.1
1.278772378516624
Oct 15, 2015
7.82
0.18
2.356020942408377
Oct 14, 2015
7.64
-0.03
-0.39113428943937417
Oct 13, 2015
7.67
-0.07
-0.9043927648578811
Oct 12, 2015
7.74
0.09
1.1764705882352942
Oct 9, 2015
7.65
-0.02
-0.2607561929595828
Oct 8, 2015
7.67
-0.05
-0.6476683937823834
Oct 7, 2015
7.72
0.16
2.1164021164021163
Oct 6, 2015
7.56
0.07
0.9345794392523364
Oct 5, 2015
7.49
0.25
3.453038674033149
Oct 2, 2015
7.24
-0.02
-0.27548209366391185
Oct 1, 2015
7.26
0.03
0.4149377593360996
Sep 30, 2015
7.23
0.14
1.9746121297602257
Sep 29, 2015
7.09
-0.2
-2.7434842249657065
Sep 28, 2015
7.29
0.04
0.5517241379310345
Sep 25, 2015
7.25
0.03
0.4155124653739612
Sep 24, 2015
7.22
-0.08
-1.095890410958904
Sep 23, 2015
7.3
-0.18
-2.406417112299465
Sep 22, 2015
7.48
0.03
0.40268456375838924
Sep 21, 2015
7.45
0.01
0.13440860215053763
Sep 18, 2015
7.44
0.02
0.2695417789757412
Sep 17, 2015
7.42
0
0
Sep 16, 2015
7.42
0.17
2.3448275862068964
Sep 15, 2015
7.25
-0.01
-0.13774104683195593
Sep 14, 2015
7.26
-0.05
-0.6839945280437757
Sep 11, 2015
7.31
-0.07
-0.948509485094851
Sep 10, 2015
7.38
-0.13
-1.7310252996005326
Sep 9, 2015
7.51
0.28
3.872752420470263
Sep 8, 2015
7.23
0.13
1.8309859154929577
Sep 7, 2015
7.1
-0.11
-1.5256588072122053
Sep 4, 2015
7.21
-0.07
-0.9615384615384616
Sep 3, 2015
7.28
0.1
1.392757660167131
Sep 2, 2015
7.18
0.04
0.5602240896358543
Sep 1, 2015
7.14
-0.23
-3.1207598371777476
Aug 31, 2015
7.37
-0.03
-0.40540540540540543
Aug 28, 2015
7.4
0.05
0.6802721088435374
Aug 27, 2015
7.35
0.4
5.755395683453237
Aug 26, 2015
6.95
0.01
0.1440922190201729
Aug 25, 2015
6.94
0.41
6.278713629402756
Aug 24, 2015
6.53
-0.81
-11.035422343324251
Aug 21, 2015
7.34
-0.2
-2.6525198938992043
Aug 20, 2015
7.54
-0.22
-2.8350515463917527
Aug 19, 2015
7.76
-0.14
-1.7721518987341771
Aug 18, 2015
7.9
-0.06
-0.7537688442211056
Aug 17, 2015
7.96
-0.04
-0.5
Aug 14, 2015
8
0.02
0.2506265664160401
Aug 13, 2015
7.98
0.13
1.6560509554140128
Aug 12, 2015
7.85
-0.34
-4.151404151404152
Aug 11, 2015
8.19
-0.16
-1.9161676646706587
Aug 10, 2015
8.35
0.04
0.4813477737665463
Aug 7, 2015
8.31
0.06
0.7272727272727273
Aug 6, 2015
8.25
-0.15
-1.7857142857142858
Aug 5, 2015
8.4
0.08
0.9615384615384616
Aug 4, 2015
8.32
0.04
0.4830917874396135
Aug 3, 2015
8.28
0.02
0.24213075060532688
Jul 31, 2015
8.26
-0.07
-0.8403361344537815
Jul 30, 2015
8.33
0.05
0.6038647342995169
Jul 29, 2015
8.28
0.06
0.7299270072992701
Jul 28, 2015
8.22
0.03
0.3663003663003663
Jul 27, 2015
8.19
-0.31
-3.6470588235294117
Jul 24, 2015
8.5
-0.09
-1.0477299185098952
Jul 23, 2015
8.59
-0.12
-1.3777267508610793
Jul 22, 2015
8.71
-0.03
-0.34324942791762014
Jul 21, 2015
8.74
-0.06
-0.6818181818181818
Jul 20, 2015
8.8
-0.08
-0.9009009009009009
Jul 17, 2015
8.88
0.19
2.186421173762946
Jul 16, 2015
8.69
-0.01
-0.11494252873563218
Jul 15, 2015
8.7
0.13
1.5169194865810969
Jul 14, 2015
8.57
-0.11
-1.2672811059907834
Jul 13, 2015
8.68
0.4
4.830917874396135
Jul 10, 2015
8.28
-0.07
-0.8383233532934131
Jul 9, 2015
8.35
0.22
2.706027060270603
Jul 8, 2015
8.13
-0.38
-4.465334900117509
Jul 7, 2015
8.51
-0.04
-0.4678362573099415
Jul 6, 2015
8.55
-0.2
-2.2857142857142856
Jul 3, 2015
8.75
-0.18
-2.015677491601344
Jul 2, 2015
8.93
0.07
0.7900677200902935
Jul 1, 2015
8.86
0.15
1.722158438576349
Jun 30, 2015
8.71
0.06
0.6936416184971098
Jun 29, 2015
8.65
-0.17
-1.927437641723356
Jun 26, 2015
8.82
-0.09
-1.0101010101010102
Jun 25, 2015
8.91
-0.03
-0.33557046979865773
Jun 24, 2015
8.94
--
--
BGF Asian Dragon Fund
Fund Inception
24-Jun-2015
Month End Date
Monthly Total (NAV) Return
Jun 30, 2015
--
Jul 31, 2015
-5.166475
Aug 31, 2015
-10.774818
Sep 30, 2015
-1.899593
Oct 31, 2015
11.065007
Nov 30, 2015
2.117061
Dec 31, 2015
-2.926829
Jan 31, 2016
-8.542714
Feb 29, 2016
-1.373626
Mar 31, 2016
7.24234
Apr 30, 2016
-0.649351
May 31, 2016
1.437908
Jun 30, 2016
3.865979
Jul 31, 2016
5.831266
Aug 31, 2016
3.282532
Sep 30, 2016
1.135074
Oct 31, 2016
0.3367
Nov 30, 2016
1.118568
Dec 31, 2016
-0.774336
Jan 31, 2017
3.901895
Feb 28, 2017
4.506438
Mar 31, 2017
1.74538
Apr 30, 2017
0.908174
May 31, 2017
-0.6
Jun 30, 2017
-1.10664
Jul 31, 2017
2.746694
Aug 31, 2017
0.792079
Sep 30, 2017
-0.491159
Oct 31, 2017
7.403751
Nov 30, 2017
-1.286765
Dec 31, 2017
2.327747
Jan 31, 2018
4.00364
Feb 28, 2018
-3.76203
Mar 31, 2018
-3.363636
Apr 30, 2018
3.010348
May 31, 2018
2.283105
Jun 30, 2018
-5.892857
Jul 31, 2018
-0.56926
Aug 31, 2018
-1.145038
Sep 30, 2018
-1.061776
Oct 31, 2018
-8.97561
Nov 30, 2018
6.430868
Dec 31, 2018
-3.121853
Jan 31, 2019
5.821206
Feb 28, 2019
3.339882
Mar 31, 2019
6.178707
Apr 30, 2019
2.327663
May 31, 2019
-8.748906
Jun 30, 2019
4.793864
Jul 31, 2019
0.457457
Aug 31, 2019
-2.367942
Sep 30, 2019
3.824627
Oct 31, 2019
1.617251
Nov 30, 2019
2.033599
Dec 31, 2019
3.55286
Jan 31, 2020
-2.343096
Feb 29, 2020
-2.827763
Mar 31, 2020
-13.40388
Apr 30, 2020
11.201629
May 31, 2020
-4.120879
Jun 30, 2020
7.927412
Jul 31, 2020
1.769912
Aug 31, 2020
2.26087
Sep 30, 2020
-1.70068
Oct 31, 2020
3.287197
Nov 30, 2020
6.281407
Dec 31, 2020
5.043341
Jan 31, 2021
5.851463
Feb 28, 2021
1.559178
Mar 31, 2021
1.046755
Apr 30, 2021
-1.79558
May 31, 2021
0.140647
Jun 30, 2021
2.598315
Jul 31, 2021
-5.544148
Aug 31, 2021
2.101449
Sep 30, 2021
-0.851668
Oct 31, 2021
1.288475
Nov 30, 2021
-2.332155
Dec 31, 2021
0.578871
Jan 31, 2022
-1.151079
Feb 28, 2022
-1.382824
Mar 31, 2022
-1.697417
Apr 30, 2022
0.375375
May 31, 2022
-0.822737
Jun 30, 2022
-2.036199
Jul 31, 2022
0.846805
Aug 31, 2022
0.992366
Sep 30, 2022
-10.05291
Oct 31, 2022
-7.394958
Nov 30, 2022
13.067151
Dec 31, 2022
-2.407705
Jan 31, 2023
8.634868
Feb 28, 2023
-4.617714
Mar 31, 2023
0.873016
Apr 30, 2023
-3.304485
May 31, 2023
0.488202
Jun 30, 2023
0.728745
Jul 31, 2023
3.054662
Aug 31, 2023
-3.822153
Sep 30, 2023
-0.405515
Oct 31, 2023
-4.723127
Nov 30, 2023
1.709402
Dec 31, 2023
1.260504
Jan 31, 2024
-2.738589
Feb 29, 2024
4.351536