BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 709,426,162 Share Class Inception Date Jun 17, 2015 Fund Inception Date Apr 10, 2015 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.49% ISIN LU1241525002 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 0 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMD5U SEDOL BYPC8G0 26-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date Jun 17, 2015 Fund Holdings as of Mar 26, 2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash and/or Derivatives Cash 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash and/or Derivatives Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash and/or Derivatives Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash and/or Derivatives Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash and/or Derivatives FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash and/or Derivatives FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash and/or Derivatives FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash and/or Derivatives Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash and/or Derivatives FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash and/or Derivatives FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash and/or Derivatives FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash and/or Derivatives FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash and/or Derivatives FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash and/or Derivatives FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash and/or Derivatives FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash and/or Derivatives FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash and/or Derivatives FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash and/or Derivatives Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash and/or Derivatives FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash and/or Derivatives Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 155.5 0.24 0.15457941517454593 Mar 26, 2024 155.26 0.08 0.051553035184946513 Mar 25, 2024 155.18 -0.31 -0.19936973438806355 Mar 22, 2024 155.49 0.06 0.038602586373287014 Mar 21, 2024 155.43 1.19 0.7715248962655602 Mar 20, 2024 154.24 0.44 0.28608582574772434 Mar 19, 2024 153.8 -0.28 -0.181723779854621 Mar 18, 2024 154.08 0.3 0.19508388607101054 Mar 15, 2024 153.78 -0.31 -0.20118112791225906 Mar 14, 2024 154.09 -0.35 -0.22662522662522663 Mar 13, 2024 154.44 0.02 0.012951690195570522 Mar 12, 2024 154.42 0.55 0.3574445960876064 Mar 11, 2024 153.87 -1.03 -0.6649451258876695 Mar 8, 2024 154.9 0.53 0.34333095808771136 Mar 7, 2024 154.37 0.49 0.31842994541200936 Mar 6, 2024 153.88 0.17 0.11059787912302388 Mar 5, 2024 153.71 0.12 0.0781300865941793 Mar 4, 2024 153.59 0.54 0.35282587389741915 Mar 1, 2024 153.05 0.31 0.2029592772030902 Feb 29, 2024 152.74 0.62 0.407572968708914 Feb 28, 2024 152.12 -0.27 -0.17717698011680558 Feb 27, 2024 152.39 -0.16 -0.10488364470665355 Feb 26, 2024 152.55 -0.12 -0.07860090391039497 Feb 23, 2024 152.67 0.52 0.3417679921130463 Feb 22, 2024 152.15 1.05 0.6949040370615487 Feb 21, 2024 151.1 -0.17 -0.11238183380709989 Feb 20, 2024 151.27 -0.47 -0.3097403453275339 Feb 19, 2024 151.74 -0.07 -0.04611026941571701 Feb 16, 2024 151.81 0 0 Feb 15, 2024 151.81 0.66 0.4366523321204102 Feb 14, 2024 151.15 0.28 0.18559024325578313 Feb 13, 2024 150.87 -1.09 -0.7172940247433535 Feb 12, 2024 151.96 0.59 0.38977340291999735 Feb 9, 2024 151.37 0 0 Feb 8, 2024 151.37 0.14 0.09257422469086822 Feb 7, 2024 151.23 0.33 0.21868787276341947 Feb 6, 2024 150.9 0.16 0.10614302772986599 Feb 5, 2024 150.74 0.19 0.1262039189637994 Feb 2, 2024 150.55 0.24 0.1596700153017098 Feb 1, 2024 150.31 -0.11 -0.0731285733280149 Jan 31, 2024 150.42 -0.09 -0.059796691249750844 Jan 30, 2024 150.51 0.3 0.19972039145196724 Jan 29, 2024 150.21 0.36 0.24024024024024024 Jan 26, 2024 149.85 0.1 0.0667779632721202 Jan 25, 2024 149.75 0.15 0.10026737967914438 Jan 24, 2024 149.6 0.45 0.30170968823332217 Jan 23, 2024 149.15 -0.06 -0.04021178205214128 Jan 22, 2024 149.21 1 0.6747183051076175 Jan 19, 2024 148.21 0.38 0.2570520192112562 Jan 18, 2024 147.83 0.56 0.38025395532016026 Jan 17, 2024 147.27 -1.12 -0.7547678414987533 Jan 16, 2024 148.39 -0.25 -0.16819160387513454 Jan 15, 2024 148.64 -0.37 -0.24830548285349976 Jan 12, 2024 149.01 0.64 0.43135404731414706 Jan 11, 2024 148.37 0.22 0.14849814377320283 Jan 10, 2024 148.15 0.51 0.34543484150636683 Jan 9, 2024 147.64 0.41 0.2784758541058208 Jan 8, 2024 147.23 -0.02 -0.013582342954159592 Jan 5, 2024 147.25 -0.03 -0.020369364475828353 Jan 4, 2024 147.28 -0.43 -0.2911109606661702 Jan 3, 2024 147.71 -0.61 -0.41127292340884575 Jan 2, 2024 148.32 -0.67 -0.44969461037653535 Dec 29, 2023 148.99 -0.05 -0.03354804079441761 Dec 28, 2023 149.04 0.24 0.16129032258064516 Dec 27, 2023 148.8 0.37 0.24927575288014553 Dec 22, 2023 148.43 0.29 0.19576076684217633 Dec 21, 2023 148.14 -0.27 -0.18192844147968465 Dec 20, 2023 148.41 0.26 0.17549780627742154 Dec 19, 2023 148.15 0.44 0.2978809830072439 Dec 18, 2023 147.71 -0.06 -0.04060364079312445 Dec 15, 2023 147.77 0.11 0.07449546254909928 Dec 14, 2023 147.66 1.62 1.1092851273623665 Dec 13, 2023 146.04 0.65 0.4470733888162872 Dec 12, 2023 145.39 0 0 Dec 11, 2023 145.39 0.06 0.04128535058143536 Dec 8, 2023 145.33 0.17 0.11711215210801874 Dec 7, 2023 145.16 -0.23 -0.15819519911960933 Dec 6, 2023 145.39 0.78 0.539381785492013 Dec 5, 2023 144.61 0.09 0.06227511763077775 Dec 4, 2023 144.52 0.53 0.36808111674421834 Dec 1, 2023 143.99 0.57 0.3974341096081439 Nov 30, 2023 143.42 -0.09 -0.06271339976308271 Nov 29, 2023 143.51 1.03 0.7229084783829309 Nov 28, 2023 142.48 -0.05 -0.035080333964779345 Nov 27, 2023 142.53 -0.06 -0.042078687144961074 Nov 24, 2023 142.59 -0.15 -0.10508617065994115 Nov 23, 2023 142.74 -0.15 -0.10497585555322275 Nov 22, 2023 142.89 0.48 0.33705498209395407 Nov 21, 2023 142.41 0.37 0.2604900028161081 Nov 20, 2023 142.04 -0.17 -0.11954152309964138 Nov 17, 2023 142.21 0.3 0.21140159255866395 Nov 16, 2023 141.91 0.08 0.05640555594726081 Nov 15, 2023 141.83 0.33 0.2332155477031802 Nov 14, 2023 141.5 1.45 1.035344519814352 Nov 13, 2023 140.05 0.19 0.13585013585013586 Nov 10, 2023 139.86 -0.63 -0.4484304932735426 Nov 9, 2023 140.49 0.04 0.02847988608045568 Nov 8, 2023 140.45 0.41 0.2927734932876321 Nov 7, 2023 140.04 0.08 0.05715918833952558 Nov 6, 2023 139.96 -0.24 -0.17118402282453637 Nov 3, 2023 140.2 0.99 0.7111558077724301 Nov 2, 2023 139.21 2.41 1.7616959064327486 Oct 31, 2023 136.8 0.52 0.38156736131493985 Oct 30, 2023 136.28 -0.11 -0.08065107412566903 Oct 27, 2023 136.39 -0.14 -0.1025415659562001 Oct 26, 2023 136.53 -0.54 -0.3939592908732764 Oct 25, 2023 137.07 -0.05 -0.03646441073512252 Oct 24, 2023 137.12 0.69 0.5057538664516602 Oct 23, 2023 136.43 -1 -0.7276431637924762 Oct 20, 2023 137.43 -0.7 -0.5067689857380728 Oct 19, 2023 138.13 -0.81 -0.5829854613502231 Oct 18, 2023 138.94 -0.12 -0.08629368617862793 Oct 17, 2023 139.06 -0.47 -0.3368451229126353 Oct 16, 2023 139.53 -0.54 -0.3855215249518098 Oct 13, 2023 140.07 -0.03 -0.021413276231263382 Oct 12, 2023 140.1 0.16 0.11433471487780478 Oct 11, 2023 139.94 0.67 0.4810799167085517 Oct 10, 2023 139.27 0.88 0.6358840956716526 Oct 9, 2023 138.39 0.96 0.6985374372407771 Oct 6, 2023 137.43 -0.4 -0.29021258071537404 Oct 5, 2023 137.83 0.5 0.36408650695405226 Oct 4, 2023 137.33 -0.8 -0.579164555129226 Oct 3, 2023 138.13 -0.46 -0.3319142795295476 Oct 2, 2023 138.59 -0.9 -0.6452075417592659 Sep 29, 2023 139.49 1.07 0.7730096806819824 Sep 28, 2023 138.42 -0.85 -0.6103252674660731 Sep 27, 2023 139.27 -0.11 -0.07892093557181805 Sep 26, 2023 139.38 -0.23 -0.16474464579901152 Sep 25, 2023 139.61 -0.51 -0.3639737367970311 Sep 22, 2023 140.12 -0.07 -0.0499322348241672 Sep 21, 2023 140.19 -1.63 -1.1493442391764208 Sep 20, 2023 141.82 0.22 0.1553672316384181 Sep 19, 2023 141.6 -0.13 -0.09172369999294433 Sep 18, 2023 141.73 -0.79 -0.5543081672747685 Sep 15, 2023 142.52 0.02 0.014035087719298246 Sep 14, 2023 142.5 0.7 0.4936530324400564 Sep 13, 2023 141.8 -0.17 -0.11974360780446573 Sep 12, 2023 141.97 0.01 0.0070442378134685825 Sep 11, 2023 141.96 0.1 0.07049203440011279 Sep 8, 2023 141.86 0.32 0.22608449908153172 Sep 7, 2023 141.54 -0.47 -0.33096260826702345 Sep 6, 2023 142.01 -0.41 -0.28788091560174134 Sep 5, 2023 142.42 -0.27 -0.18922138902515945 Sep 4, 2023 142.69 -0.02 -0.014014434867913952 Sep 1, 2023 142.71 -0.05 -0.03502381619501261 Aug 31, 2023 142.76 0.41 0.2880224798033017 Aug 30, 2023 142.35 0.73 0.5154639175257731 Aug 29, 2023 141.62 0.45 0.31876461004462703 Aug 28, 2023 141.17 0.47 0.334044065387349 Aug 25, 2023 140.7 -0.58 -0.41053227633069084 Aug 24, 2023 141.28 0.6 0.42649985783338074 Aug 23, 2023 140.68 0.65 0.4641862458044705 Aug 22, 2023 140.03 0.42 0.3008380488503689 Aug 21, 2023 139.61 0.21 0.15064562410329985 Aug 18, 2023 139.4 -0.63 -0.4499035920874098 Aug 17, 2023 140.03 -0.59 -0.4195704736168397 Aug 16, 2023 140.62 -0.53 -0.375487070492384 Aug 14, 2023 141.15 -0.2 -0.14149274849663954 Aug 11, 2023 141.35 -0.99 -0.6955177743431221 Aug 10, 2023 142.34 0.29 0.20415346708905316 Aug 9, 2023 142.05 0.15 0.10570824524312897 Aug 8, 2023 141.9 -0.11 -0.07745933384972889 Aug 7, 2023 142.01 -0.01 -0.007041261794113505 Aug 4, 2023 142.02 0.21 0.14808546646921938 Aug 3, 2023 141.81 -0.88 -0.6167215642301492 Aug 2, 2023 142.69 -0.93 -0.6475421250522211 Aug 1, 2023 143.62 -0.25 -0.1737679849864461 Jul 31, 2023 143.87 0.06 0.041721716153257773 Jul 28, 2023 143.81 -0.3 -0.2081743112899868 Jul 27, 2023 144.11 0.98 0.6846922378257528 Jul 26, 2023 143.13 -0.23 -0.16043526785714285 Jul 25, 2023 143.36 0.39 0.2727845002448066 Jul 24, 2023 142.97 0.2 0.14008545212579673 Jul 21, 2023 142.77 -0.01 -0.007003782042302844 Jul 20, 2023 142.78 -0.3 -0.2096729102599944 Jul 19, 2023 143.08 0.8 0.562271577171774 Jul 18, 2023 142.28 0.56 0.3951453570420548 Jul 17, 2023 141.72 -0.33 -0.23231256599788808 Jul 14, 2023 142.05 0.02 0.01408153207068929 Jul 13, 2023 142.03 0.6 0.4242381390086969 Jul 12, 2023 141.43 1.06 0.7551471112060981 Jul 11, 2023 140.37 0.44 0.31444293575359106 Jul 10, 2023 139.93 -0.13 -0.09281736398686277 Jul 7, 2023 140.06 -0.06 -0.042820439623180134 Jul 6, 2023 140.12 -1.4 -0.9892594686263426 Jul 5, 2023 141.52 -0.33 -0.23264011279520622 Jul 4, 2023 141.85 -0.04 -0.02819085206850377 Jul 3, 2023 141.89 0.34 0.24019780996114448 Jun 30, 2023 141.55 0.76 0.5398110661268556 Jun 29, 2023 140.79 0.08 0.05685452348802501 Jun 28, 2023 140.71 0.37 0.2636454325210204 Jun 27, 2023 140.34 -0.26 -0.18492176386913228 Jun 26, 2023 140.6 0.21 0.1495833036541064 Jun 22, 2023 140.39 -0.64 -0.45380415514429556 Jun 21, 2023 141.03 -0.26 -0.1840186849741666 Jun 20, 2023 141.29 -0.2 -0.14135274577708673 Jun 19, 2023 141.49 -0.57 -0.401238913135295 Jun 16, 2023 142.06 0.6 0.42414816909373676 Jun 15, 2023 141.46 -0.21 -0.14823180631043975 Jun 14, 2023 141.67 0.09 0.06356830060743043 Jun 13, 2023 141.58 0.64 0.454093940683979 Jun 12, 2023 140.94 0.1 0.07100255609201932 Jun 9, 2023 140.84 0.49 0.3491271820448878 Jun 8, 2023 140.35 -0.62 -0.4398098886287863 Jun 7, 2023 140.97 0.32 0.22751510842516887 Jun 6, 2023 140.65 -0.11 -0.07814720090934925 Jun 5, 2023 140.76 0.33 0.2349925229651784 Jun 2, 2023 140.43 1.03 0.7388809182209469 Jun 1, 2023 139.4 0.2 0.14367816091954022 May 31, 2023 139.2 -0.26 -0.18643338591710884 May 30, 2023 139.46 0.8 0.5769508149430261 May 26, 2023 138.66 0.17 0.12275254531013069 May 25, 2023 138.49 0 0 May 24, 2023 138.49 -0.89 -0.6385421150810733 May 23, 2023 139.38 -0.29 -0.20763227607932985 May 22, 2023 139.67 -0.1 -0.07154611146884167 May 19, 2023 139.77 0.67 0.48166786484543495 May 17, 2023 139.1 -0.11 -0.07901731197471445 May 16, 2023 139.21 -0.22 -0.15778526859355949 May 15, 2023 139.43 -0.4 -0.2860616462847744 May 12, 2023 139.83 0.35 0.2509320332664181 May 11, 2023 139.48 0.11 0.07892659826361484 May 10, 2023 139.37 0.31 0.2229253559614555 May 8, 2023 139.06 0.13 0.09357230259843087 May 5, 2023 138.93 0.6 0.4337453914552158 May 4, 2023 138.33 -0.53 -0.3816793893129771 May 3, 2023 138.86 -0.04 -0.028797696184305256 May 2, 2023 138.9 0.11 0.07925643057857194 Apr 28, 2023 138.79 0.56 0.40512189828546624 Apr 27, 2023 138.23 0.03 0.02170767004341534 Apr 26, 2023 138.2 -0.45 -0.3245582401730977 Apr 25, 2023 138.65 -0.15 -0.10806916426512968 Apr 24, 2023 138.8 0.11 0.07931357704232461 Apr 21, 2023 138.69 -0.08 -0.05764934784175254 Apr 20, 2023 138.77 -0.09 -0.06481348120409045 Apr 19, 2023 138.86 -0.53 -0.38022813688212925 Apr 18, 2023 139.39 0.29 0.20848310567936737 Apr 17, 2023 139.1 -0.16 -0.11489300588826655 Apr 14, 2023 139.26 0.41 0.29528267915016204 Apr 13, 2023 138.85 -0.37 -0.2657664128717138 Apr 12, 2023 139.22 0.18 0.12945914844649023 Apr 11, 2023 139.04 0.34 0.24513338139870222 Apr 6, 2023 138.7 -0.05 -0.036036036036036036 Apr 5, 2023 138.75 -0.32 -0.23009994966563602 Apr 4, 2023 139.07 0.03 0.021576524741081703 Apr 3, 2023 139.04 0.8 0.5787037037037037 Mar 31, 2023 138.24 0.43 0.3120238008852768 Mar 30, 2023 137.81 0.64 0.46657432383174163 Mar 29, 2023 137.17 0.56 0.4099260669057902 Mar 28, 2023 136.61 -0.41 -0.29922639030798426 Mar 27, 2023 137.02 0.63 0.4619106972651954 Mar 24, 2023 136.39 -0.4 -0.2924190364792748 Mar 23, 2023 136.79 0.06 0.043882103415490384 Mar 22, 2023 136.73 0.25 0.18317702227432592 Mar 21, 2023 136.48 0.31 0.22765660571344642 Mar 20, 2023 136.17 0.11 0.08084668528590327 Mar 17, 2023 136.06 -0.08 -0.058763038049067136 Mar 16, 2023 136.14 0.58 0.42785482443198586 Mar 15, 2023 135.56 -0.33 -0.2428434763411583 Mar 14, 2023 135.89 0.06 0.04417286313774571 Mar 13, 2023 135.83 -0.16 -0.1176557099786749 Mar 10, 2023 135.99 -1.09 -0.7951561132185585 Mar 9, 2023 137.08 -0.04 -0.029171528588098017 Mar 8, 2023 137.12 -0.64 -0.4645760743321719 Mar 7, 2023 137.76 -0.33 -0.23897458179448186 Mar 6, 2023 138.09 0.68 0.4948693690415545 Mar 3, 2023 137.41 1.21 0.8883994126284875 Mar 2, 2023 136.2 -0.37 -0.2709233360181592 Mar 1, 2023 136.57 -0.28 -0.20460358056265984 Feb 28, 2023 136.85 -0.62 -0.45100749254382777 Feb 27, 2023 137.47 0.55 0.4016944200993281 Feb 24, 2023 136.92 -0.83 -0.6025408348457351 Feb 23, 2023 137.75 0.46 0.3350571782358511 Feb 22, 2023 137.29 -0.45 -0.32670248293887033 Feb 21, 2023 137.74 -0.93 -0.6706569553616499 Feb 20, 2023 138.67 0.47 0.34008683068017365 Feb 17, 2023 138.2 -0.45 -0.3245582401730977 Feb 16, 2023 138.65 -0.14 -0.10087182073636429 Feb 15, 2023 138.79 -0.56 -0.4018658055256548 Feb 14, 2023 139.35 0.26 0.18692932633546624 Feb 13, 2023 139.09 0.31 0.2233751260988615 Feb 10, 2023 138.78 -1.17 -0.8360128617363344 Feb 9, 2023 139.95 0.19 0.13594733829421865 Feb 8, 2023 139.76 0.52 0.37345590347601265 Feb 7, 2023 139.24 -0.08 -0.05742176284811944 Feb 6, 2023 139.32 -0.69 -0.49282194128990786 Feb 3, 2023 140.01 -0.32 -0.2280339200456068 Feb 2, 2023 140.33 1.24 0.8915090948306852 Feb 1, 2023 139.09 0.44 0.3173458348359178 Jan 31, 2023 138.65 -0.09 -0.06486954014703762 Jan 30, 2023 138.74 -0.37 -0.2659765653080296 Jan 27, 2023 139.11 0.13 0.0935386386530436 Jan 26, 2023 138.98 0.59 0.42633138232531254 Jan 25, 2023 138.39 -0.08 -0.05777424712934209 Jan 24, 2023 138.47 0.15 0.10844418739155581 Jan 23, 2023 138.32 0.48 0.3482298316889147 Jan 20, 2023 137.84 -0.19 -0.13765123523871622 Jan 19, 2023 138.03 -1.24 -0.8903568607740361 Jan 18, 2023 139.27 0.85 0.6140731108221356 Jan 17, 2023 138.42 -0.07 -0.05054516571593617 Jan 16, 2023 138.49 0.14 0.10119262739428984 Jan 13, 2023 138.35 0.62 0.45015610251942206 Jan 12, 2023 137.73 0.23 0.16727272727272727 Jan 11, 2023 137.5 0.81 0.5925817543346258 Jan 10, 2023 136.69 -0.46 -0.33539919795843964 Jan 9, 2023 137.15 1.19 0.875257428655487 Jan 6, 2023 135.96 0.62 0.45810551204374167 Jan 5, 2023 135.34 -0.56 -0.41206769683590877 Jan 4, 2023 135.9 0.27 0.19907100199071 Jan 3, 2023 135.63 0.5 0.3700140605343003 Jan 2, 2023 135.13 0.79 0.5880601458984666 Dec 30, 2022 134.34 0.04 0.029784065524944156 Dec 29, 2022 134.3 -0.31 -0.2302949260827576 Dec 28, 2022 134.61 -0.03 -0.022281639928698752 Dec 27, 2022 134.64 0.02 0.01485663348685188 Dec 23, 2022 134.62 -0.44 -0.32578113431067673 Dec 22, 2022 135.06 0.04 0.02962524070508073 Dec 21, 2022 135.02 0.63 0.4687848798273681 Dec 20, 2022 134.39 -0.88 -0.6505507503511495 Dec 19, 2022 135.27 -0.33 -0.24336283185840707 Dec 16, 2022 135.6 -1.1 -0.8046817849305048 Dec 15, 2022 136.7 -2.14 -1.5413425525785076 Dec 14, 2022 138.84 -1.03 -0.7363980839350825 Dec 13, 2022 139.87 2.44 1.7754493196536418 Dec 12, 2022 137.43 -0.56 -0.405826509167331 Dec 9, 2022 137.99 0.08 0.058008846349068235 Dec 8, 2022 137.91 0.3 0.21800741225201656 Dec 7, 2022 137.61 -0.67 -0.4845241538906566 Dec 6, 2022 138.28 -0.39 -0.28124323934520806 Dec 5, 2022 138.67 -0.22 -0.15839873281013753 Dec 2, 2022 138.89 -0.82 -0.5869300694295326 Dec 1, 2022 139.71 2.34 1.7034286962218825 Nov 30, 2022 137.37 -0.04 -0.029109962884797322 Nov 29, 2022 137.41 0.03 0.021837239772892706 Nov 28, 2022 137.38 -0.64 -0.46370091291117227 Nov 25, 2022 138.02 -0.39 -0.28177154829853335 Nov 24, 2022 138.41 0.76 0.5521249545949873 Nov 23, 2022 137.65 0.72 0.5258161104213832 Nov 22, 2022 136.93 0.09 0.06577024261911722 Nov 21, 2022 136.84 0.31 0.22705632461730021 Nov 18, 2022 136.53 0.82 0.6042296072507553 Nov 17, 2022 135.71 -0.92 -0.6733513869574764 Nov 16, 2022 136.63 -0.35 -0.25551175354066286 Nov 15, 2022 136.98 0.48 0.3516483516483517 Nov 14, 2022 136.5 0.05 0.03664345914254306 Nov 11, 2022 136.45 0.66 0.48604462773400103 Nov 10, 2022 135.79 2.08 1.5556054147034628 Nov 9, 2022 133.71 0 0 Nov 8, 2022 133.71 0.52 0.3904197011787672 Nov 7, 2022 133.19 -0.52 -0.3889013536758657 Nov 4, 2022 133.71 0.68 0.5111628955874615 Nov 3, 2022 133.03 -1.2 -0.8939879311629293 Nov 2, 2022 134.23 0.2 0.14922032380810266 Oct 31, 2022 134.03 0.57 0.42709426045257004 Oct 28, 2022 133.46 0.28 0.21024177804475147 Oct 27, 2022 133.18 0.25 0.18806890844805538 Oct 26, 2022 132.93 0.34 0.25642959499208084 Oct 25, 2022 132.59 0.79 0.5993930197268589 Oct 24, 2022 131.8 1.12 0.8570554025099479 Oct 21, 2022 130.68 -0.41 -0.3127622244259669 Oct 20, 2022 131.09 -0.38 -0.2890393245607363 Oct 19, 2022 131.47 -0.99 -0.7473954401328703 Oct 18, 2022 132.46 0.69 0.5236396751916218 Oct 17, 2022 131.77 -0.08 -0.06067500948047023 Oct 14, 2022 131.85 2.35 1.8146718146718146 Oct 13, 2022 129.5 -1.4 -1.0695187165775402 Oct 12, 2022 130.9 0.03 0.022923511882020325 Oct 11, 2022 130.87 -1.07 -0.8109746854630893 Oct 10, 2022 131.94 -0.84 -0.6326253953908721 Oct 7, 2022 132.78 -1.41 -1.0507489380728818 Oct 6, 2022 134.19 0.28 0.20909566126502874 Oct 5, 2022 133.91 -0.54 -0.40163629602082557 Oct 4, 2022 134.45 2.22 1.6788928382364063 Oct 3, 2022 132.23 0.21 0.15906680805938495 Sep 30, 2022 132.02 -0.03 -0.022718667171525937 Sep 29, 2022 132.05 -0.69 -0.5198131686002712 Sep 28, 2022 132.74 -0.28 -0.21049466245677342 Sep 27, 2022 133.02 -0.43 -0.32221805919820157 Sep 26, 2022 133.45 -0.08 -0.05991163034524077 Sep 23, 2022 133.53 -1.33 -0.9862079193237432 Sep 22, 2022 134.86 -1.28 -0.9402086087850742 Sep 21, 2022 136.14 0.38 0.2799057159693577 Sep 20, 2022 135.76 -0.29 -0.213156927600147 Sep 19, 2022 136.05 -0.07 -0.051425213047311194 Sep 16, 2022 136.12 -1.64 -1.1904761904761905 Sep 15, 2022 137.76 0.01 0.007259528130671506 Sep 14, 2022 137.75 -0.95 -0.684931506849315 Sep 13, 2022 138.7 -1.09 -0.779741040131626 Sep 12, 2022 139.79 0.56 0.4022121669180493 Sep 9, 2022 139.23 0.85 0.6142506142506142 Sep 8, 2022 138.38 0.56 0.40632709331011463 Sep 7, 2022 137.82 0.07 0.050816696914700546 Sep 6, 2022 137.75 -0.35 -0.25343953656770457 Sep 5, 2022 138.1 -0.37 -0.2672058929732072 Sep 2, 2022 138.47 0.64 0.46434012914459843 Sep 1, 2022 137.83 -1.58 -1.1333476795064916 Aug 31, 2022 139.41 -0.59 -0.42142857142857143 Aug 30, 2022 140 -0.31 -0.22093934858527547 Aug 29, 2022 140.31 -2.2 -1.543751315697144 Aug 26, 2022 142.51 0.1 0.07021978793624044 Aug 25, 2022 142.41 0.79 0.5578308148566586 Aug 24, 2022 141.62 -0.56 -0.3938669292446195 Aug 23, 2022 142.18 -0.02 -0.014064697609001406 Aug 22, 2022 142.2 -1.03 -0.7191230887383928 Aug 19, 2022 143.23 -0.43 -0.2993178337741891 Aug 18, 2022 143.66 -0.09 -0.06260869565217392 Aug 17, 2022 143.75 -0.69 -0.47770700636942676 Aug 16, 2022 144.44 1.16 0.8096035734226689 Aug 12, 2022 143.28 -0.37 -0.2575704838148277 Aug 11, 2022 143.65 0.79 0.5529889402211956 Aug 10, 2022 142.86 0.78 0.5489864864864865 Aug 9, 2022 142.08 -0.96 -0.6711409395973155 Aug 8, 2022 143.04 0.98 0.6898493594255948 Aug 5, 2022 142.06 -0.61 -0.42756010373589404 Aug 4, 2022 142.67 1.02 0.7200847158489234 Aug 3, 2022 141.65 0.01 0.007060152499293985 Aug 2, 2022 141.64 -0.03 -0.021175972330062822 Aug 1, 2022 141.67 0.3 0.21220909669661173 Jul 29, 2022 141.37 1.31 0.9353134370983864 Jul 28, 2022 140.06 1.53 1.1044539089005991 Jul 27, 2022 138.53 0.09 0.06501011268419532 Jul 26, 2022 138.44 0.32 0.23168259484506226 Jul 25, 2022 138.12 -0.99 -0.7116670260944576 Jul 22, 2022 139.11 1.86 1.355191256830601 Jul 21, 2022 137.25 0.18 0.1313197636244255 Jul 20, 2022 137.07 1.3 0.9575016572144067 Jul 19, 2022 135.77 -0.9 -0.6585205238896612 Jul 18, 2022 136.67 0.99 0.7296580188679245 Jul 15, 2022 135.68 0.82 0.6080379652973454 Jul 14, 2022 134.86 -0.54 -0.3988183161004431 Jul 13, 2022 135.4 -1.29 -0.9437413124588485 Jul 12, 2022 136.69 0.07 0.051237007758746886 Jul 11, 2022 136.62 0.01 0.007320108337603396 Jul 8, 2022 136.61 0.12 0.08791852882995091 Jul 7, 2022 136.49 0.63 0.46371264537023404 Jul 6, 2022 135.86 1.59 1.1841811275787593 Jul 5, 2022 134.27 -0.27 -0.20068381150587186 Jul 4, 2022 134.54 0.04 0.02973977695167286 Jul 1, 2022 134.5 1.04 0.7792597032818822 Jun 30, 2022 133.46 -0.19 -0.1421623643845866 Jun 29, 2022 133.65 -1.72 -1.27059171160523 Jun 28, 2022 135.37 0.39 0.2889316935842347 Jun 27, 2022 134.98 0.61 0.45397038029322023 Jun 24, 2022 134.37 2.13 1.6107078039927405 Jun 22, 2022 132.24 0 0 Jun 21, 2022 132.24 0.48 0.36429872495446264 Jun 20, 2022 131.76 0.03 0.02277385561375541 Jun 17, 2022 131.73 0.45 0.34277879341864714 Jun 16, 2022 131.28 -1.82 -1.3673929376408716 Jun 15, 2022 133.1 0.58 0.43766978569272563 Jun 14, 2022 132.52 -0.85 -0.6373247356976831 Jun 13, 2022 133.37 -2.98 -2.1855518885221854 Jun 10, 2022 136.35 -1.98 -1.431359791802212 Jun 9, 2022 138.33 -0.87 -0.625 Jun 8, 2022 139.2 0.41 0.2954103321564954 Jun 7, 2022 138.79 -0.21 -0.1510791366906475 Jun 3, 2022 139 0.27 0.19462264830966625 Jun 2, 2022 138.73 -1.07 -0.765379113018598 Jun 1, 2022 139.8 0.31 0.22223815327263602 May 31, 2022 139.49 -1.01 -0.7188612099644128 May 30, 2022 140.5 0.92 0.6591202177962459 May 27, 2022 139.58 2.64 1.9278516138454798 May 25, 2022 136.94 0.7 0.5137991779213154 May 24, 2022 136.24 -1.03 -0.7503460333649012 May 23, 2022 137.27 0.14 0.10209290454313426 May 20, 2022 137.13 0.86 0.6311000220151171 May 19, 2022 136.27 -1.53 -1.1103047895500726 May 18, 2022 137.8 -0.58 -0.4191357132533603 May 17, 2022 138.38 0.63 0.4573502722323049 May 16, 2022 137.75 0.07 0.05084253341080767 May 13, 2022 137.68 1.66 1.2204087634171445 May 12, 2022 136.02 -0.82 -0.5992399883075125 May 11, 2022 136.84 -0.39 -0.28419441813014645 May 10, 2022 137.23 -0.86 -0.6227822434644072 May 6, 2022 138.09 -3.41 -2.409893992932862 May 5, 2022 141.5 0.93 0.6615920893505015 May 4, 2022 140.57 -0.12 -0.08529390859336129 May 3, 2022 140.69 -0.08 -0.05683029054486041 May 2, 2022 140.77 -1.9 -1.331744585406883 Apr 29, 2022 142.67 0.72 0.5072208524128214 Apr 28, 2022 141.95 0.31 0.21886472747811353 Apr 27, 2022 141.64 -0.18 -0.12692144972500352 Apr 26, 2022 141.82 0.7 0.49603174603174605 Apr 25, 2022 141.12 -1.58 -1.107217939733707 Apr 22, 2022 142.7 -1.98 -1.3685374619850705 Apr 21, 2022 144.68 0.08 0.05532503457814661 Apr 20, 2022 144.6 0.67 0.46550406447578685 Apr 19, 2022 143.93 -0.94 -0.6488575964657969 Apr 14, 2022 144.87 0.25 0.17286682339925322 Apr 13, 2022 144.62 -0.24 -0.16567720557779925 Apr 12, 2022 144.86 0.13 0.08982242796932219 Apr 11, 2022 144.73 -0.84 -0.5770419729339836 Apr 8, 2022 145.57 0.22 0.15135878912968695 Apr 7, 2022 145.35 0.1 0.06884681583476764 Apr 6, 2022 145.25 -2.17 -1.4719848053181386 Apr 5, 2022 147.42 0.35 0.23798191337458352 Apr 4, 2022 147.07 0.94 0.6432628481489086 Apr 1, 2022 146.13 -0.59 -0.4021264994547437 Mar 31, 2022 146.72 -0.06 -0.04087750374710451 Mar 30, 2022 146.78 0.06 0.04089422028353326 Mar 29, 2022 146.72 0.66 0.4518690948925099 Mar 28, 2022 146.06 0.31 0.21269296740994853 Mar 25, 2022 145.75 0.24 0.16493711772386777 Mar 24, 2022 145.51 -0.06 -0.041217283780998835 Mar 23, 2022 145.57 -0.05 -0.03433594286499107 Mar 22, 2022 145.62 0.55 0.37912731784655684 Mar 21, 2022 145.07 0.22 0.15188125647221262 Mar 18, 2022 144.85 1.35 0.9407665505226481 Mar 17, 2022 143.5 0.27 0.18850799413530686 Mar 16, 2022 143.23 2.28 1.617594891805605 Mar 15, 2022 140.95 -0.71 -0.5012000564732458 Mar 14, 2022 141.66 -0.72 -0.5056890012642224 Mar 11, 2022 142.38 0.72 0.5082592121982211 Mar 10, 2022 141.66 -0.44 -0.30964109781843774 Mar 9, 2022 142.1 0.27 0.19036875132200523 Mar 8, 2022 141.83 -1.48 -1.0327262577628917 Mar 7, 2022 143.31 -0.62 -0.430764955186549 Mar 4, 2022 143.93 -0.59 -0.40824799335732076 Mar 3, 2022 144.52 0.53 0.36808111674421834 Mar 2, 2022 143.99 -0.36 -0.24939383443020435 Mar 1, 2022 144.35 0.98 0.6835460696100998 Feb 28, 2022 143.37 0.28 0.19568103990495492 Feb 25, 2022 143.09 2.3 1.6336387527523262 Feb 24, 2022 140.79 -2.35 -1.641749336314098 Feb 23, 2022 143.14 -0.27 -0.18827138972177673 Feb 22, 2022 143.41 0.27 0.18862651949140702 Feb 21, 2022 143.14 -0.98 -0.6799888981404385 Feb 18, 2022 144.12 -0.61 -0.4214744697022041 Feb 17, 2022 144.73 -0.29 -0.19997241759757275 Feb 16, 2022 145.02 -0.06 -0.0413564929693962 Feb 15, 2022 145.08 0.61 0.42223298954800303 Feb 14, 2022 144.47 -1.23 -0.8442004118050789 Feb 11, 2022 145.7 -0.71 -0.4849395533092002 Feb 10, 2022 146.41 -0.19 -0.1296043656207367 Feb 9, 2022 146.6 1.59 1.0964761050962002 Feb 8, 2022 145.01 -0.29 -0.19958706125258086 Feb 7, 2022 145.3 0.33 0.22763330344209146 Feb 4, 2022 144.97 -1.31 -0.8955427946404156 Feb 3, 2022 146.28 -1.48 -1.0016242555495398 Feb 2, 2022 147.76 0.51 0.3463497453310696 Feb 1, 2022 147.25 1.19 0.8147336710940709 Jan 31, 2022 146.06 1.91 1.3250086715227194 Jan 28, 2022 144.15 -1.82 -1.2468315407275468 Jan 27, 2022 145.97 -0.33 -0.22556390977443608 Jan 26, 2022 146.3 1.5 1.0359116022099448 Jan 25, 2022 144.8 0.06 0.04145364101146884 Jan 24, 2022 144.74 -2.09 -1.4234148334808963 Jan 21, 2022 146.83 -1.4 -0.9444781758078662 Jan 20, 2022 148.23 -0.38 -0.2557028463764215 Jan 19, 2022 148.61 0.34 0.22931139138058945 Jan 18, 2022 148.27 -0.95 -0.6366438815172228 Jan 17, 2022 149.22 0.14 0.09390931043734907 Jan 14, 2022 149.08 -1.31 -0.8710685550900991 Jan 13, 2022 150.39 -0.43 -0.28510807585200904 Jan 12, 2022 150.82 1.27 0.8492143095954531 Jan 11, 2022 149.55 0.48 0.32199637754075267 Jan 10, 2022 149.07 -1.23 -0.8183632734530938 Jan 7, 2022 150.3 0.03 0.019964064683569576 Jan 6, 2022 150.27 -1.84 -1.2096509105252777 Jan 5, 2022 152.11 -0.66 -0.4320219938469595 Jan 4, 2022 152.77 0.67 0.44049967126890205 Jan 3, 2022 152.1 -0.34 -0.22303857255313567 Dec 31, 2021 152.44 -0.07 -0.04589862959805914 Dec 30, 2021 152.51 0.16 0.10502133245815556 Dec 29, 2021 152.35 -0.02 -0.01312594342718383 Dec 28, 2021 152.37 0.61 0.40195044807590935 Dec 27, 2021 151.76 0.32 0.21130480718436345 Dec 23, 2021 151.44 1.03 0.6847948939565188 Dec 22, 2021 150.41 0.52 0.3469210754553339 Dec 21, 2021 149.89 0.66 0.44227032098103597 Dec 20, 2021 149.23 -1.04 -0.6920875756970786 Dec 17, 2021 150.27 -1.17 -0.7725832012678289 Dec 16, 2021 151.44 1.28 0.8524240809802877 Dec 15, 2021 150.16 -0.34 -0.22591362126245848 Dec 14, 2021 150.5 -0.75 -0.49586776859504134 Dec 13, 2021 151.25 -0.23 -0.15183522577237918 Dec 10, 2021 151.48 0.02 0.013204806549584048 Dec 9, 2021 151.46 -0.24 -0.15820698747528017 Dec 8, 2021 151.7 -0.02 -0.013182177695755339 Dec 7, 2021 151.72 2.1 1.4035556743750834 Dec 6, 2021 149.62 -0.09 -0.06011622470108877 Dec 3, 2021 149.71 0.54 0.36200308372997253 Dec 2, 2021 149.17 -0.96 -0.6394458136281889 Dec 1, 2021 150.13 0.01 0.006661337596589395 Nov 30, 2021 150.12 -0.41 -0.27237095595562344 Nov 29, 2021 150.53 0.15 0.09974730682271579 Nov 26, 2021 150.38 -1.99 -1.306031371004791 Nov 25, 2021 152.37 0.72 0.47477744807121663 Nov 24, 2021 151.65 -0.41 -0.2696304090490596 Nov 23, 2021 152.06 -0.92 -0.6013858020656295 Nov 22, 2021 152.98 0.23 0.15057283142389524 Nov 19, 2021 152.75 0.11 0.0720649895178197 Nov 18, 2021 152.64 0.01 0.006551791915088777 Nov 17, 2021 152.63 -0.11 -0.0720178080398062 Nov 16, 2021 152.74 0.49 0.3218390804597701 Nov 15, 2021 152.25 0.39 0.2568154879494271 Nov 12, 2021 151.86 0.2 0.13187392852433075 Nov 11, 2021 151.66 0.26 0.17173051519154559 Nov 10, 2021 151.4 0.03 0.019818986589152408 Nov 9, 2021 151.37 -0.22 -0.14512830661653142 Nov 8, 2021 151.59 -0.2 -0.13176098557217208 Nov 5, 2021 151.79 0.59 0.39021164021164023 Nov 4, 2021 151.2 1.16 0.773127166089043 Nov 3, 2021 150.04 0.1 0.06669334400426838 Nov 2, 2021 149.94 0.96 0.644381796214257 Oct 29, 2021 148.98 -0.32 -0.2143335565974548 Oct 28, 2021 149.3 -0.32 -0.2138751503809651 Oct 27, 2021 149.62 -0.18 -0.12016021361815754 Oct 26, 2021 149.8 0.75 0.5031868500503187 Oct 25, 2021 149.05 0.06 0.0402711591381972 Oct 22, 2021 148.99 0.49 0.32996632996632996 Oct 21, 2021 148.5 -0.03 -0.020197939810139367 Oct 20, 2021 148.53 0.24 0.16184503338053813 Oct 19, 2021 148.29 0.47 0.31795426870518195 Oct 18, 2021 147.82 -0.45 -0.30350037094489785 Oct 15, 2021 148.27 0.86 0.5834068245030867 Oct 14, 2021 147.41 0.93 0.6348989623156744 Oct 13, 2021 146.48 0.18 0.12303485987696514 Oct 12, 2021 146.3 -0.19 -0.1297016861219196 Oct 11, 2021 146.49 -0.26 -0.17717206132879046 Oct 8, 2021 146.75 -0.08 -0.054484778315058234 Oct 7, 2021 146.83 1.59 1.0947397411181492 Oct 6, 2021 145.24 -0.33 -0.22669506079549356 Oct 5, 2021 145.57 -0.04 -0.027470640752695556 Oct 4, 2021 145.61 0.11 0.07560137457044673 Oct 1, 2021 145.5 -0.89 -0.6079650249333971 Sep 30, 2021 146.39 0.17 0.11626316509369443 Sep 29, 2021 146.22 -0.08 -0.05468215994531784 Sep 28, 2021 146.3 -0.98 -0.6653992395437263 Sep 27, 2021 147.28 0.03 0.02037351443123939 Sep 24, 2021 147.25 -0.46 -0.3114210276893914 Sep 23, 2021 147.71 1 0.6816167950378297 Sep 22, 2021 146.71 0.03 0.020452686119443685 Sep 21, 2021 146.68 0.6 0.41073384446878425 Sep 20, 2021 146.08 -1.64 -1.1102085025724344 Sep 17, 2021 147.72 -0.35 -0.23637468764773417 Sep 16, 2021 148.07 0.23 0.15557359307359309 Sep 15, 2021 147.84 -0.37 -0.2496457728898185 Sep 14, 2021 148.21 -0.31 -0.20872609749528684 Sep 13, 2021 148.52 -0.24 -0.16133369185264856 Sep 10, 2021 148.76 0.2 0.13462574044157244 Sep 9, 2021 148.56 -0.18 -0.12101653892698669 Sep 8, 2021 148.74 -0.22 -0.1476906552094522 Sep 7, 2021 148.96 -0.48 -0.32119914346895073 Sep 6, 2021 149.44 0.56 0.37614185921547555 Sep 3, 2021 148.88 -0.14 -0.09394712119178633 Sep 2, 2021 149.02 0.22 0.1478494623655914 Sep 1, 2021 148.8 0.27 0.1817814582912543 Aug 31, 2021 148.53 0.09 0.060630557801131774 Aug 30, 2021 148.44 0.39 0.2634245187436677 Aug 27, 2021 148.05 0.12 0.08111944838775097 Aug 26, 2021 147.93 -0.21 -0.14175779667881733 Aug 25, 2021 148.14 0.22 0.14872904272579773 Aug 24, 2021 147.92 0.2 0.13539128080151638 Aug 23, 2021 147.72 0.89 0.6061431587550228 Aug 20, 2021 146.83 0.37 0.25262870408302607 Aug 19, 2021 146.46 -1.14 -0.7723577235772358 Aug 18, 2021 147.6 0.03 0.020329335230737954 Aug 17, 2021 147.57 0.03 0.020333468889792598 Aug 16, 2021 147.54 -0.45 -0.30407459963511047 Aug 13, 2021 147.99 0.18 0.12177795818956769 Aug 12, 2021 147.81 0.05 0.03383865728207905 Aug 11, 2021 147.76 0.16 0.10840108401084012 Aug 10, 2021 147.6 0.35 0.23769100169779286 Aug 9, 2021 147.25 -0.01 -0.006790710308298248 Aug 6, 2021 147.26 0.28 0.19050210913049395 Aug 5, 2021 146.98 0.21 0.1430810111058118 Aug 4, 2021 146.77 0.56 0.3830107379796184 Aug 3, 2021 146.21 -0.34 -0.23200272944387582 Aug 2, 2021 146.55 0.47 0.32174151150054764 Jul 30, 2021 146.08 -0.34 -0.2322087146564677 Jul 29, 2021 146.42 0.46 0.3151548369416278 Jul 28, 2021 145.96 0.21 0.14408233276157806 Jul 27, 2021 145.75 -0.33 -0.22590361445783133 Jul 26, 2021 146.08 0.05 0.034239539820584815 Jul 23, 2021 146.03 0.6 0.4125696211235646 Jul 22, 2021 145.43 0.29 0.19980708281659088 Jul 21, 2021 145.14 1.04 0.7217210270645386 Jul 20, 2021 144.1 0.42 0.2923162583518931 Jul 19, 2021 143.68 -1.88 -1.291563616378126 Jul 16, 2021 145.56 0.09 0.06186842647968653 Jul 15, 2021 145.47 -0.43 -0.29472241261137766 Jul 14, 2021 145.9 0.03 0.02056625762665387 Jul 13, 2021 145.87 0.53 0.3646621714600248 Jul 12, 2021 145.34 0.64 0.44229440221147204 Jul 9, 2021 144.7 0.72 0.5000694540908459 Jul 8, 2021 143.98 -1.5 -1.0310695628265054 Jul 7, 2021 145.48 0.25 0.17214074227088066 Jul 6, 2021 145.23 0.08 0.05511539786427833 Jul 5, 2021 145.15 0.17 0.11725755276589875 Jul 2, 2021 144.98 0.4 0.2766634389265459 Jul 1, 2021 144.58 0.27 0.18709722125978795 Jun 30, 2021 144.31 -0.1 -0.06924728204417976 Jun 29, 2021 144.41 0.18 0.12480066560354988 Jun 28, 2021 144.23 0.15 0.10410882842865075 Jun 25, 2021 144.08 0.33 0.22956521739130434 Jun 24, 2021 143.75 0.74 0.517446332424306 Jun 22, 2021 143.01 0.44 0.30862032685698254 Jun 21, 2021 142.57 -0.39 -0.2728035814213766 Jun 18, 2021 142.96 -0.46 -0.3207362989820109 Jun 17, 2021 143.42 -0.13 -0.09056078021595262 Jun 16, 2021 143.55 -0.17 -0.11828555524631228 Jun 15, 2021 143.72 0.06 0.041765279131282196 Jun 14, 2021 143.66 -0.11 -0.07651109410864575 Jun 11, 2021 143.77 0.31 0.21608810818346577 Jun 10, 2021 143.46 0.27 0.18856065367693275 Jun 9, 2021 143.19 0.04 0.027942717429269997 Jun 8, 2021 143.15 -0.01 -0.006985191394244202 Jun 7, 2021 143.16 0.21 0.14690451206715635 Jun 4, 2021 142.95 0.88 0.619412965439572 Jun 3, 2021 142.07 -0.56 -0.39262427259342353 Jun 2, 2021 142.63 0.04 0.02805245809664072 Jun 1, 2021 142.59 0.45 0.3165892781764458 May 31, 2021 142.14 -0.2 -0.1405086412814388 May 28, 2021 142.34 0.47 0.33128920843025306 May 27, 2021 141.87 0.44 0.31110796860637774 May 26, 2021 141.43 -0.31 -0.21871031466064625 May 25, 2021 141.74 0.73 0.5176937805829374 May 21, 2021 141.01 0.88 0.6279882965817455 May 20, 2021 140.13 1.34 0.9654874270480582 May 19, 2021 138.79 -1.54 -1.0974132402194827 May 18, 2021 140.33 0.12 0.0855859068540047 May 17, 2021 140.21 0.04 0.02853677677106371 May 14, 2021 140.17 0.39 0.2790098726570325 May 12, 2021 139.78 -0.27 -0.19278828989646554 May 11, 2021 140.05 -1.81 -1.2759058226420414 May 10, 2021 141.86 -0.09 -0.06340260655160268 May 7, 2021 141.95 0.97 0.688040856859129 May 6, 2021 140.98 -0.31 -0.2194068936230448 May 5, 2021 141.29 0.64 0.45503021685033773 May 4, 2021 140.65 -0.67 -0.47410133031418056 May 3, 2021 141.32 0.16 0.11334655709832814 Apr 30, 2021 141.16 -0.2 -0.1414827391058291 Apr 29, 2021 141.36 -0.09 -0.06362672322375397 Apr 28, 2021 141.45 0.09 0.0636672325976231 Apr 27, 2021 141.36 -0.16 -0.11305822498586772 Apr 26, 2021 141.52 0.63 0.4471573568031798 Apr 23, 2021 140.89 -0.29 -0.2054115313783822 Apr 22, 2021 141.18 0.49 0.3482834600895586 Apr 21, 2021 140.69 -0.04 -0.028423221772187878 Apr 20, 2021 140.73 -0.59 -0.41749221624681576 Apr 19, 2021 141.32 -0.23 -0.16248675379724478 Apr 16, 2021 141.55 0.39 0.27628223292717485 Apr 15, 2021 141.16 0.34 0.24144297684987928 Apr 14, 2021 140.82 0.32 0.2277580071174377 Apr 13, 2021 140.5 0.25 0.17825311942959002 Apr 12, 2021 140.25 -0.02 -0.014258216297141227 Apr 9, 2021 140.27 -0.11 -0.07835874056133352 Apr 8, 2021 140.38 0.34 0.242787774921451 Apr 7, 2021 140.04 -0.19 -0.1354916922199244 Apr 6, 2021 140.23 0.84 0.6026257263792237 Apr 1, 2021 139.39 0.67 0.48298731257208766 Mar 31, 2021 138.72 0.58 0.4198639061821341 Mar 30, 2021 138.14 -0.07 -0.05064756529918241 Mar 29, 2021 138.21 0.33 0.23933855526544823 Mar 26, 2021 137.88 1.32 0.9666080843585237 Mar 25, 2021 136.56 -0.84 -0.611353711790393 Mar 24, 2021 137.4 -0.22 -0.15986048539456474 Mar 23, 2021 137.62 0.14 0.10183299389002037 Mar 22, 2021 137.48 0.21 0.1529831718510964 Mar 19, 2021 137.27 -0.56 -0.4062976130015236 Mar 18, 2021 137.83 0.04 0.029029682850714857 Mar 17, 2021 137.79 -0.93 -0.6704152249134948 Mar 16, 2021 138.72 0.92 0.6676342525399129 Mar 15, 2021 137.8 0.39 0.28382213812677387 Mar 12, 2021 137.41 -0.32 -0.2323386335584114 Mar 11, 2021 137.73 0.64 0.46684659712597565 Mar 10, 2021 137.09 0.49 0.35871156661786235 Mar 9, 2021 136.6 0.78 0.5742895008098955 Mar 8, 2021 135.82 0.93 0.6894506635035955 Mar 5, 2021 134.89 -0.92 -0.6774169796038584 Mar 4, 2021 135.81 -0.76 -0.5564911766859486 Mar 3, 2021 136.57 -0.77 -0.5606523955147809 Mar 2, 2021 137.34 0.45 0.32873109796186717 Mar 1, 2021 136.89 1.15 0.8472078974510093 Feb 26, 2021 135.74 -1.6 -1.164991990680064 Feb 25, 2021 137.34 0.36 0.2628120893561104 Feb 24, 2021 136.98 0.36 0.2635046113306983 Feb 23, 2021 136.62 -1.21 -0.8778930566640064 Feb 22, 2021 137.83 -1.12 -0.8060453400503779 Feb 19, 2021 138.95 0.55 0.39739884393063585 Feb 18, 2021 138.4 -1.03 -0.7387219393243921 Feb 17, 2021 139.43 -0.5 -0.35732151790180805 Feb 16, 2021 139.93 -0.18 -0.12847048747412748 Feb 15, 2021 140.11 0.66 0.4732879168160631 Feb 12, 2021 139.45 -0.09 -0.06449763508671348 Feb 11, 2021 139.54 -0.04 -0.02865740077374982 Feb 10, 2021 139.58 0.44 0.31622825930717263 Feb 9, 2021 139.14 0.09 0.06472491909385113 Feb 8, 2021 139.05 0.63 0.45513654096228867 Feb 5, 2021 138.42 0.35 0.25349460418628234 Feb 4, 2021 138.07 0.01 0.007243227582210633 Feb 3, 2021 138.06 0.4 0.2905709719599012 Feb 2, 2021 137.66 1.42 1.0422783323546683 Feb 1, 2021 136.24 0.15 0.1102211771621721 Jan 29, 2021 136.09 -0.54 -0.3952279879967796 Jan 28, 2021 136.63 -0.15 -0.10966515572452112 Jan 27, 2021 136.78 -1.31 -0.9486566731841553 Jan 26, 2021 138.09 0.03 0.0217296827466319 Jan 25, 2021 138.06 0.45 0.3270111183780249 Jan 22, 2021 137.61 -0.25 -0.1813433918468011 Jan 21, 2021 137.86 -0.01 -0.007253209545223761 Jan 20, 2021 137.87 0.74 0.5396339240137096 Jan 19, 2021 137.13 0.17 0.12412383177570094 Jan 18, 2021 136.96 0.08 0.058445353594389245 Jan 15, 2021 136.88 -0.75 -0.5449393300879168 Jan 14, 2021 137.63 0.6 0.4378603225571043 Jan 13, 2021 137.03 0.27 0.1974261479964902 Jan 12, 2021 136.76 0.21 0.15378982057854265 Jan 11, 2021 136.55 -0.69 -0.5027688720489654 Jan 8, 2021 137.24 1.11 0.8153970469404246 Jan 7, 2021 136.13 0.9 0.665532795977224 Jan 6, 2021 135.23 0.24 0.17779094747759094 Jan 5, 2021 134.99 -0.7 -0.5158817893728351 Jan 4, 2021 135.69 0.71 0.5260038524225811 Dec 31, 2020 134.98 -0.16 -0.11839573775344088 Dec 30, 2020 135.14 0.12 0.08887572211524218 Dec 29, 2020 135.02 0.28 0.2078076295086834 Dec 28, 2020 134.74 0.47 0.35004096224026215 Dec 23, 2020 134.27 0.6 0.4488666118051919 Dec 22, 2020 133.67 0.39 0.29261704681872747 Dec 21, 2020 133.28 -1.36 -1.0101010101010102 Dec 18, 2020 134.64 -0.07 -0.051963477098953305 Dec 17, 2020 134.71 0.57 0.42492917847025496 Dec 16, 2020 134.14 0.34 0.25411061285500747 Dec 15, 2020 133.8 -0.16 -0.11943863839952225 Dec 14, 2020 133.96 0.55 0.4122629488044374 Dec 11, 2020 133.41 -0.15 -0.11230907457322552 Dec 10, 2020 133.56 -0.67 -0.49914326156596883 Dec 9, 2020 134.23 0.42 0.31387788655556387 Dec 8, 2020 133.81 -0.11 -0.08213859020310633 Dec 7, 2020 133.92 0.42 0.3146067415730337 Dec 4, 2020 133.5 0.29 0.21770137377073792 Dec 3, 2020 133.21 0.38 0.28607995181811335 Dec 2, 2020 132.83 -0.68 -0.5093251441839562 Dec 1, 2020 133.51 0.6 0.4514333007298172 Nov 30, 2020 132.91 -0.45 -0.3374325134973005 Nov 27, 2020 133.36 0.11 0.0825515947467167 Nov 26, 2020 133.25 0.23 0.17290632987520674 Nov 25, 2020 133.02 0.15 0.11289230074508919 Nov 24, 2020 132.87 0.29 0.21873585759541408 Nov 23, 2020 132.58 0.28 0.21164021164021163 Nov 20, 2020 132.3 0.39 0.29565612917898565 Nov 19, 2020 131.91 -0.69 -0.5203619909502263 Nov 18, 2020 132.6 0.41 0.31015961873061504 Nov 17, 2020 132.19 -0.22 -0.1661505928555245 Nov 16, 2020 132.41 0.83 0.6307949536403709 Nov 13, 2020 131.58 0.15 0.11412919424788862 Nov 12, 2020 131.43 0 0 Nov 11, 2020 131.43 0.52 0.3972194637537239 Nov 10, 2020 130.91 -1.59 -1.2 Nov 9, 2020 132.5 2.4 1.8447348193697155 Nov 6, 2020 130.1 -0.17 -0.13049819605434865 Nov 5, 2020 130.27 1.61 1.251360174102285 Nov 4, 2020 128.66 1.34 1.0524662268300347 Nov 3, 2020 127.32 0.83 0.6561783540200806 Nov 2, 2020 126.49 1.19 0.9497206703910615 Oct 30, 2020 125.3 -0.65 -0.5160778086542279 Oct 29, 2020 125.95 -0.07 -0.05554673861291858 Oct 28, 2020 126.02 -1.67 -1.3078549612342392 Oct 27, 2020 127.69 -0.24 -0.18760259516923317 Oct 26, 2020 127.93 -0.77 -0.5982905982905983 Oct 23, 2020 128.7 0.22 0.17123287671232876 Oct 22, 2020 128.48 -0.36 -0.279416330332195 Oct 21, 2020 128.84 0.04 0.031055900621118012 Oct 20, 2020 128.8 -0.75 -0.5789270551910459 Oct 19, 2020 129.55 -0.11 -0.08483726669751658 Oct 16, 2020 129.66 0.78 0.6052141527001862 Oct 15, 2020 128.88 -1.32 -1.0138248847926268 Oct 14, 2020 130.2 0.26 0.20009235031553024 Oct 13, 2020 129.94 0.18 0.13871763255240444 Oct 12, 2020 129.76 0.7 0.542383387571672 Oct 9, 2020 129.06 0.36 0.27972027972027974 Oct 8, 2020 128.7 0.87 0.6805914104670265 Oct 7, 2020 127.83 -0.06 -0.04691531785127844 Oct 6, 2020 127.89 0.68 0.5345491706626837 Oct 5, 2020 127.21 0.22 0.17324198755807543 Oct 2, 2020 126.99 -0.34 -0.26702269692923897 Oct 1, 2020 127.33 0.27 0.21249803242562568 Sep 30, 2020 127.06 0.17 0.1339743084561431 Sep 29, 2020 126.89 0.25 0.19740998104864182 Sep 28, 2020 126.64 1.71 1.3687665092451773 Sep 25, 2020 124.93 0.12 0.09614614213604679 Sep 24, 2020 124.81 -1.42 -1.1249306820882516 Sep 23, 2020 126.23 0.48 0.3817097415506958 Sep 22, 2020 125.75 0.27 0.21517373286579536 Sep 21, 2020 125.48 -1.74 -1.3677094796415659 Sep 18, 2020 127.22 0.04 0.03145148608271741 Sep 17, 2020 127.18 -0.59 -0.46176723800579167 Sep 16, 2020 127.77 0.18 0.14107688690336234 Sep 15, 2020 127.59 0.42 0.33026657230478884 Sep 14, 2020 127.17 0.43 0.3392772605333754 Sep 11, 2020 126.74 -0.45 -0.3538013994810913 Sep 10, 2020 127.19 0.32 0.25222668873650195 Sep 9, 2020 126.87 0.41 0.32421318994148346 Sep 8, 2020 126.46 -0.61 -0.48005036594003303 Sep 7, 2020 127.07 -0.38 -0.2981561396626128 Sep 4, 2020 127.45 -1.5 -1.1632415664986429 Sep 3, 2020 128.95 0.41 0.3189668585654271 Sep 2, 2020 128.54 1.16 0.9106610142879573 Sep 1, 2020 127.38 -0.09 -0.07060484819957637 Aug 31, 2020 127.47 -0.12 -0.0940512579355749 Aug 28, 2020 127.59 -0.1 -0.07831466833737959 Aug 27, 2020 127.69 -0.03 -0.02348888192922017 Aug 26, 2020 127.72 0.16 0.12543116964565695 Aug 25, 2020 127.56 0.02 0.015681354869060686 Aug 24, 2020 127.54 0.63 0.49641478212906787 Aug 21, 2020 126.91 0.16 0.126232741617357 Aug 20, 2020 126.75 -0.42 -0.33026657230478884 Aug 19, 2020 127.17 -0.12 -0.09427292010370021 Aug 18, 2020 127.29 0.25 0.19678841309823678 Aug 17, 2020 127.04 0.03 0.023620187386819935 Aug 14, 2020 127.01 -0.14 -0.11010617381046009 Aug 13, 2020 127.15 0 0 Aug 12, 2020 127.15 0.08 0.06295742504131581 Aug 11, 2020 127.07 -0.29 -0.22770100502512564 Aug 10, 2020 127.36 0.29 0.22822066577476982 Aug 7, 2020 127.07 0.11 0.08664146187775677 Aug 6, 2020 126.96 0.09 0.07093875620714117 Aug 5, 2020 126.87 0.42 0.33214709371293 Aug 4, 2020 126.45 0.3 0.23781212841854935 Aug 3, 2020 126.15 0.55 0.43789808917197454 Jul 31, 2020 125.6 0.13 0.10361042480274169 Jul 30, 2020 125.47 -0.5 -0.3969199015638644 Jul 29, 2020 125.97 0.1 0.07944704854214665 Jul 28, 2020 125.87 0.01 0.00794533608771651 Jul 27, 2020 125.86 0.07 0.05564830272676683 Jul 24, 2020 125.79 -0.91 -0.7182320441988951 Jul 23, 2020 126.7 0.3 0.23734177215189872 Jul 22, 2020 126.4 -0.44 -0.3468937243771681 Jul 21, 2020 126.84 0.64 0.5071315372424723 Jul 20, 2020 126.2 0.23 0.18258315471937764 Jul 17, 2020 125.97 0.09 0.07149666348903717 Jul 16, 2020 125.88 -0.12 -0.09523809523809523 Jul 15, 2020 126 0.74 0.590771195912502 Jul 14, 2020 125.26 -0.56 -0.4450802734064537 Jul 13, 2020 125.82 0.37 0.2949382223993623 Jul 10, 2020 125.45 -0.04 -0.03187504980476532 Jul 9, 2020 125.49 0.1 0.07975117632985086 Jul 8, 2020 125.39 0.13 0.10378412901165576 Jul 7, 2020 125.26 0.01 0.007984031936127744 Jul 6, 2020 125.25 0.48 0.38470786246693917 Jul 3, 2020 124.77 -0.11 -0.08808456117873158 Jul 2, 2020 124.88 0.63 0.5070422535211268 Jul 1, 2020 124.25 0.39 0.3148716292588406 Jun 30, 2020 123.86 0.67 0.5438753145547528 Jun 29, 2020 123.19 -0.67 -0.5409333118036492 Jun 26, 2020 123.86 0.47 0.38090607018396955 Jun 25, 2020 123.39 -0.61 -0.49193548387096775 Jun 24, 2020 124 -0.19 -0.15299138416941782 Jun 22, 2020 124.19 -0.56 -0.44889779559118237 Jun 19, 2020 124.75 0.51 0.4104958145524791 Jun 18, 2020 124.24 -0.21 -0.1687424668541583 Jun 17, 2020 124.45 -0.15 -0.12038523274478331 Jun 16, 2020 124.6 1.74 1.4162461338108416 Jun 15, 2020 122.86 -0.88 -0.7111685792791337 Jun 12, 2020 123.74 -0.34 -0.27401676337846553 Jun 11, 2020 124.08 -0.31 -0.24921617493367634 Jun 10, 2020 124.39 -0.53 -0.42427153378162025 Jun 9, 2020 124.92 0.02 0.016012810248198558 Jun 8, 2020 124.9 0.52 0.4180736452805917 Jun 5, 2020 124.38 0.42 0.3388189738625363 Jun 4, 2020 123.96 -0.07 -0.056437958558413284 Jun 3, 2020 124.03 0.35 0.2829883570504528 Jun 2, 2020 123.68 0.74 0.601919635594599 May 29, 2020 122.94 -0.27 -0.2191380569758948 May 28, 2020 123.21 0.39 0.31753786028334147 May 27, 2020 122.82 0 0 May 26, 2020 122.82 0.31 0.2530405681168884 May 25, 2020 122.51 0.5 0.40980247520695023 May 22, 2020 122.01 -0.15 -0.12278978388998035 May 20, 2020 122.16 0.35 0.2873327313028487 May 19, 2020 121.81 -0.39 -0.3191489361702128 May 18, 2020 122.2 1.79 1.4865874927331617 May 15, 2020 120.41 0.85 0.7109401137504182 May 14, 2020 119.56 -0.98 -0.8130081300813008 May 13, 2020 120.54 -0.77 -0.634737449509521 May 12, 2020 121.31 0.26 0.214787277984304 May 11, 2020 121.05 -0.2 -0.16494845360824742 May 8, 2020 121.25 0.45 0.37251655629139074 May 7, 2020 120.8 0.18 0.1492289835848118 May 6, 2020 120.62 -0.11 -0.09111239956928684 May 5, 2020 120.73 0.95 0.7931207213224244 May 4, 2020 119.78 -1.89 -1.553382099120572 Apr 30, 2020 121.67 -0.07 -0.057499589288647936 Apr 29, 2020 121.74 0.56 0.4621224624525499 Apr 28, 2020 121.18 0.62 0.5142667551426675 Apr 27, 2020 120.56 0.71 0.5924071756362119 Apr 24, 2020 119.85 -0.18 -0.14996250937265684 Apr 23, 2020 120.03 0.64 0.5360582963397269 Apr 22, 2020 119.39 -0.01 -0.008375209380234505 Apr 21, 2020 119.4 -0.91 -0.7563793533372122 Apr 20, 2020 120.31 -0.88 -0.7261325191847512 Apr 17, 2020 121.19 1.84 1.5416841223292836 Apr 16, 2020 119.35 0.21 0.1762632197414806 Apr 15, 2020 119.14 -1.48 -1.2269938650306749 Apr 14, 2020 120.62 0.88 0.7349256722899615 Apr 9, 2020 119.74 2.89 2.4732563115104833 Apr 8, 2020 116.85 -1.4 -1.1839323467230445 Apr 7, 2020 118.25 3.08 2.6743075453677174 Apr 6, 2020 115.17 2.81 2.5008899964400144 Apr 3, 2020 112.36 0.22 0.19618334225075798 Apr 2, 2020 112.14 -0.47 -0.41736968297664506 Apr 1, 2020 112.61 -2.15 -1.8734750784245382 Mar 31, 2020 114.76 0.97 0.8524474909921785 Mar 30, 2020 113.79 0.5 0.4413452202312649 Mar 27, 2020 113.29 -0.35 -0.3079901443153819 Mar 26, 2020 113.64 2.33 2.093253076992184 Mar 25, 2020 111.31 2.93 2.7034508211847204 Mar 24, 2020 108.38 3.41 3.248547203963037 Mar 23, 2020 104.97 -3.57 -3.289110005527916 Mar 20, 2020 108.54 3.33 3.165098374679213 Mar 19, 2020 105.21 -0.67 -0.6327918398186626 Mar 18, 2020 105.88 -1.93 -1.7901864391058344 Mar 17, 2020 107.81 -1.2 -1.1008164388588202 Mar 16, 2020 109.01 -4.35 -3.837332392378264 Mar 13, 2020 113.36 0.31 0.27421494913754973 Mar 12, 2020 113.05 -8.03 -6.63197885695408 Mar 11, 2020 121.08 -1.28 -1.0460934946060805 Mar 10, 2020 122.36 0.29 0.23756860817563694 Mar 9, 2020 122.07 -5.2 -4.085801838610827 Mar 6, 2020 127.27 -2.81 -2.160209102091021 Mar 5, 2020 130.08 -0.55 -0.4210365153486948 Mar 4, 2020 130.63 0.01 0.007655795437145919 Mar 3, 2020 130.62 2.28 1.7765310892940627 Mar 2, 2020 128.34 1.11 0.8724357462862532 Feb 28, 2020 127.23 -3.67 -2.80366692131398 Feb 27, 2020 130.9 -2.74 -2.05028434600419 Feb 26, 2020 133.64 -1.63 -1.204997412582243 Feb 25, 2020 135.27 -0.32 -0.2360056051331219 Feb 24, 2020 135.59 -2.57 -1.8601621308627678 Feb 21, 2020 138.16 -0.65 -0.46826597507384193 Feb 20, 2020 138.81 -0.09 -0.06479481641468683 Feb 19, 2020 138.9 0.41 0.2960502563361976 Feb 18, 2020 138.49 -0.28 -0.2017727174461339 Feb 17, 2020 138.77 0.17 0.12265512265512266 Feb 14, 2020 138.6 0.27 0.1951854261548471 Feb 13, 2020 138.33 0 0 Feb 12, 2020 138.33 0.28 0.2028250633828323 Feb 11, 2020 138.05 0.92 0.6708962298548822 Feb 10, 2020 137.13 -0.02 -0.014582573824279986 Feb 7, 2020 137.15 -0.06 -0.04372859121055317 Feb 6, 2020 137.21 0.36 0.2630617464377055 Feb 5, 2020 136.85 0.95 0.6990434142752023 Feb 4, 2020 135.9 1.02 0.7562277580071174 Feb 3, 2020 134.88 -0.25 -0.18500703026715015 Jan 31, 2020 135.13 -0.2 -0.14778689130274145 Jan 30, 2020 135.33 -0.79 -0.5803702615339407 Jan 29, 2020 136.12 0.72 0.5317577548005908 Jan 28, 2020 135.4 0.15 0.11090573012939002 Jan 27, 2020 135.25 -1.73 -1.2629580960724194 Jan 24, 2020 136.98 0.57 0.4178579283043765 Jan 23, 2020 136.41 -0.47 -0.34336645236703683 Jan 22, 2020 136.88 0.48 0.3519061583577713 Jan 21, 2020 136.4 -0.29 -0.21215889970005122 Jan 20, 2020 136.69 0.05 0.036592505854800936 Jan 17, 2020 136.64 0.69 0.5075395365943361 Jan 16, 2020 135.95 0.27 0.19899764150943397 Jan 15, 2020 135.68 0.03 0.022115739034279394 Jan 14, 2020 135.65 0.17 0.12547977561263654 Jan 13, 2020 135.48 -0.2 -0.1474056603773585 Jan 10, 2020 135.68 0.39 0.28826964298913443 Jan 9, 2020 135.29 0.54 0.4007421150278293 Jan 8, 2020 134.75 0.14 0.10400416016640665 Jan 7, 2020 134.61 0.35 0.26068821689259647 Jan 6, 2020 134.26 -0.39 -0.2896398069067954 Jan 3, 2020 134.65 -0.32 -0.2370897236422909 Jan 2, 2020 134.97 0.44 0.3270645952575634 Dec 31, 2019 134.53 -0.09 -0.06685485069083345 Dec 30, 2019 134.62 -0.16 -0.11871197507048524 Dec 27, 2019 134.78 0.44 0.32752716986750036 Dec 23, 2019 134.34 0.24 0.1789709172259508 Dec 20, 2019 134.1 0.19 0.14188634157269808 Dec 19, 2019 133.91 -0.03 -0.02239808869643124 Dec 18, 2019 133.94 0.15 0.11211600269078406 Dec 17, 2019 133.79 -0.12 -0.08961242625644089 Dec 16, 2019 133.91 0.78 0.585893487568542 Dec 13, 2019 133.13 0.51 0.3845573819936661 Dec 12, 2019 132.62 0.45 0.34047060603767876 Dec 11, 2019 132.17 0.21 0.15913913307062746 Dec 10, 2019 131.96 -0.4 -0.3022061045633122 Dec 9, 2019 132.36 0.27 0.20440608675902794 Dec 6, 2019 132.09 0.48 0.3647139275131069 Dec 5, 2019 131.61 0.15 0.11410314924691921 Dec 4, 2019 131.46 0.86 0.6584992343032159 Dec 3, 2019 130.6 -1.14 -0.8653408228328526 Dec 2, 2019 131.74 -0.56 -0.42328042328042326 Nov 29, 2019 132.3 -0.13 -0.09816506833798988 Nov 28, 2019 132.43 0.05 0.037770055899682735 Nov 27, 2019 132.38 0.26 0.19679079624583712 Nov 26, 2019 132.12 0.16 0.12124886329190664 Nov 25, 2019 131.96 0.63 0.47970760679205054 Nov 22, 2019 131.33 0.3 0.22895520109898496 Nov 21, 2019 131.03 -0.34 -0.25881099185506584 Nov 20, 2019 131.37 -0.24 -0.18235696375655344 Nov 19, 2019 131.61 0.14 0.10648817220658706 Nov 18, 2019 131.47 0.15 0.11422479439537009 Nov 15, 2019 131.32 0.24 0.183094293561184 Nov 14, 2019 131.08 0.24 0.18343014368694588 Nov 13, 2019 130.84 -0.32 -0.24397682220189082 Nov 12, 2019 131.16 0.24 0.18331805682859761 Nov 11, 2019 130.92 -0.12 -0.09157509157509157 Nov 8, 2019 131.04 -0.27 -0.20562028786840303 Nov 7, 2019 131.31 0.5 0.38223377417628623 Nov 6, 2019 130.81 -0.06 -0.04584702376404065 Nov 5, 2019 130.87 -0.03 -0.02291825821237586 Nov 4, 2019 130.9 1.09 0.8396887759032432 Oct 31, 2019 129.81 0.12 0.09252833680314597 Oct 30, 2019 129.69 -0.22 -0.1693480101608806 Oct 29, 2019 129.91 0.07 0.053912507701786815 Oct 28, 2019 129.84 0.44 0.3400309119010819 Oct 25, 2019 129.4 0.13 0.10056470952270442 Oct 24, 2019 129.27 0.25 0.19376840799875988 Oct 23, 2019 129.02 -0.15 -0.11612603545714949 Oct 22, 2019 129.17 0.24 0.18614752191111456 Oct 21, 2019 128.93 0.06 0.046558547373321955 Oct 18, 2019 128.87 -0.15 -0.11626104479925593 Oct 17, 2019 129.02 0 0 Oct 16, 2019 129.02 0.18 0.1397081651660975 Oct 15, 2019 128.84 0.49 0.3817686014803272 Oct 14, 2019 128.35 -0.15 -0.11673151750972763 Oct 11, 2019 128.5 1.12 0.8792589103469932 Oct 10, 2019 127.38 0.05 0.03926804366606455 Oct 9, 2019 127.33 0.09 0.0707324740647595 Oct 8, 2019 127.24 -0.54 -0.4226013460635467 Oct 7, 2019 127.78 0.32 0.25105915581358856 Oct 4, 2019 127.46 0.61 0.48088293259755616 Oct 3, 2019 126.85 -0.38 -0.29867169692682544 Oct 2, 2019 127.23 -1.51 -1.172906633524934 Oct 1, 2019 128.74 0.02 0.015537600994406464 Sep 30, 2019 128.72 -0.11 -0.08538383916789567 Sep 27, 2019 128.83 0.05 0.03882590464357819 Sep 26, 2019 128.78 0.39 0.3037619752317159 Sep 25, 2019 128.39 -0.77 -0.5961598017962217 Sep 24, 2019 129.16 0.22 0.17062199472622924 Sep 23, 2019 128.94 -0.15 -0.11619800139437601 Sep 20, 2019 129.09 0.12 0.0930448941614329 Sep 19, 2019 128.97 0.32 0.24873688301593472 Sep 18, 2019 128.65 0.12 0.0933634171010659 Sep 17, 2019 128.53 -0.05 -0.03888629646912428 Sep 16, 2019 128.58 -0.28 -0.21729008225981686 Sep 13, 2019 128.86 -0.24 -0.18590240123934934 Sep 12, 2019 129.1 0.85 0.6627680311890838 Sep 11, 2019 128.25 0.34 0.2658118989914784 Sep 10, 2019 127.91 -0.53 -0.4126440361258175 Sep 9, 2019 128.44 0.03 0.02336266645899852 Sep 6, 2019 128.41 0.23 0.17943516929318146 Sep 5, 2019 128.18 0.63 0.49392395139161116 Sep 4, 2019 127.55 0.32 0.25151300793837933 Sep 3, 2019 127.23 0.09 0.07078810759792355 Sep 2, 2019 127.14 -0.28 -0.21974572280646681 Aug 30, 2019 127.42 0.49 0.3860395493579138 Aug 29, 2019 126.93 1.17 0.9303435114503816 Aug 28, 2019 125.76 -0.48 -0.38022813688212925 Aug 27, 2019 126.24 0.82 0.6538032211768458 Aug 26, 2019 125.42 -0.75 -0.594436078307046 Aug 23, 2019 126.17 -0.6 -0.4732980989193027 Aug 22, 2019 126.77 0.34 0.2689235149885312 Aug 21, 2019 126.43 0.32 0.2537467290460709 Aug 20, 2019 126.11 0.05 0.039663652229097256 Aug 19, 2019 126.06 0.87 0.6949436855978912 Aug 16, 2019 125.19 0.26 0.2081165452653486 Aug 14, 2019 124.93 -0.49 -0.3906872907032371 Aug 13, 2019 125.42 0.26 0.20773410035155002 Aug 12, 2019 125.16 -0.68 -0.540368722186904 Aug 9, 2019 125.84 0.51 0.406925716109471 Aug 8, 2019 125.33 1.08 0.869215291750503 Aug 7, 2019 124.25 -0.07 -0.05630630630630631 Aug 6, 2019 124.32 -0.37 -0.29673590504451036 Aug 5, 2019 124.69 -1.52 -1.2043419697329847 Aug 2, 2019 126.21 -0.94 -0.739284309870232 Aug 1, 2019 127.15 -0.17 -0.13352183474709395 Jul 31, 2019 127.32 0.1 0.07860399308284861 Jul 30, 2019 127.22 -0.49 -0.38368177903061623 Jul 29, 2019 127.71 0.14 0.10974367014188288 Jul 26, 2019 127.57 0.14 0.10986423919014361 Jul 25, 2019 127.43 -0.1 -0.0784129224496197 Jul 24, 2019 127.53 0.35 0.2752005032237773 Jul 23, 2019 127.18 0.49 0.3867708579998421 Jul 22, 2019 126.69 -0.36 -0.2833530106257379 Jul 19, 2019 127.05 0.59 0.4665506879645738 Jul 18, 2019 126.46 -0.4 -0.31530821377896895 Jul 17, 2019 126.86 0 0 Jul 16, 2019 126.86 0.15 0.11838055402099282 Jul 15, 2019 126.71 0.21 0.16600790513833993 Jul 12, 2019 126.5 -0.12 -0.0947717580161112 Jul 11, 2019 126.62 0.13 0.10277492291880781 Jul 10, 2019 126.49 0.45 0.35702951443986036 Jul 9, 2019 126.04 -0.39 -0.30847109072213874 Jul 8, 2019 126.43 -0.02 -0.015816528272044286 Jul 5, 2019 126.45 -0.71 -0.5583516829191569 Jul 4, 2019 127.16 0.53 0.4185422095869857 Jul 3, 2019 126.63 0.76 0.6037975689203147 Jul 2, 2019 125.87 -0.01 -0.00794407372100413 Jul 1, 2019 125.88 1.02 0.8169149447381067 Jun 28, 2019 124.86 0.26 0.2086677367576244 Jun 27, 2019 124.6 -0.01 -0.008025038118931065 Jun 26, 2019 124.61 -0.4 -0.31997440204783617 Jun 25, 2019 125.01 0 0 Jun 24, 2019 125.01 -0.1 -0.07992966189753017 Jun 21, 2019 125.11 -0.32 -0.25512237901618434 Jun 20, 2019 125.43 0.76 0.6096093687334563 Jun 19, 2019 124.67 0.04 0.03209500120356255 Jun 18, 2019 124.63 1.06 0.8578133851258396 Jun 17, 2019 123.57 0.08 0.0647825734877318 Jun 14, 2019 123.49 -0.1 -0.08091269520187717 Jun 13, 2019 123.59 0.38 0.30841652463274083 Jun 12, 2019 123.21 -0.44 -0.3558431055398302 Jun 11, 2019 123.65 0.7 0.5693371289141927 Jun 7, 2019 122.95 0.77 0.6302177115730889 Jun 6, 2019 122.18 0.44 0.3614259898143585 Jun 5, 2019 121.74 0.85 0.703118537513442 Jun 4, 2019 120.89 0.51 0.42365841501910617 Jun 3, 2019 120.38 0.23 0.1914273824386184 May 31, 2019 120.15 -0.44 -0.36487270917986564 May 29, 2019 120.59 -0.98 -0.8061199309040059 May 28, 2019 121.57 0.2 0.16478536705940514 May 27, 2019 121.37 -0.1 -0.08232485387338437 May 24, 2019 121.47 0.3 0.24758603614756128 May 23, 2019 121.17 -0.46 -0.37819616870837786 May 22, 2019 121.63 -0.07 -0.05751848808545604 May 21, 2019 121.7 0.31 0.2553752368399374 May 20, 2019 121.39 -0.35 -0.28749794644323967 May 17, 2019 121.74 -0.17 -0.13944713313099827 May 16, 2019 121.91 0.9 0.7437401867614247 May 15, 2019 121.01 0.19 0.15725873199801357 May 14, 2019 120.82 0.29 0.24060399900439725 May 13, 2019 120.53 -0.83 -0.6839156229400132 May 10, 2019 121.36 -0.56 -0.45931758530183725 May 8, 2019 121.92 -0.59 -0.48159333931923926 May 7, 2019 122.51 -0.19 -0.15484922575387122 May 6, 2019 122.7 -0.59 -0.4785465163435802 May 3, 2019 123.29 0.31 0.25207350788746136 May 2, 2019 122.98 -0.05 -0.04064049418840933 Apr 30, 2019 123.03 -0.33 -0.26750972762645914 Apr 29, 2019 123.36 0.3 0.24378352023403219 Apr 26, 2019 123.06 0.12 0.09760858955588092 Apr 25, 2019 122.94 0.02 0.016270745200130166 Apr 24, 2019 122.92 0.4 0.32647730982696704 Apr 23, 2019 122.52 0.1 0.08168599901976802 Apr 18, 2019 122.42 0.19 0.1554446535220486 Apr 17, 2019 122.23 -0.01 -0.008180628272251309 Apr 16, 2019 122.24 0.21 0.17208883061542243 Apr 15, 2019 122.03 -0.02 -0.01638672675133142 Apr 12, 2019 122.05 -0.05 -0.04095004095004095 Apr 11, 2019 122.1 0.08 0.06556302245533518 Apr 10, 2019 122.02 0.24 0.19707669568073574 Apr 9, 2019 121.78 -0.14 -0.11482939632545931 Apr 8, 2019 121.92 0.01 0.008202772537117545 Apr 5, 2019 121.91 0.16 0.13141683778234087 Apr 4, 2019 121.75 0.08 0.06575162324319882 Apr 3, 2019 121.67 0.05 0.041111659266568 Apr 2, 2019 121.62 0.26 0.21423862887277523 Apr 1, 2019 121.36 0.6 0.4968532626697582 Mar 29, 2019 120.76 0.23 0.19082386127934953 Mar 28, 2019 120.53 0.06 0.04980493068813813 Mar 27, 2019 120.47 -0.04 -0.03319226620197494 Mar 26, 2019 120.51 0.64 0.5339117377158589 Mar 25, 2019 119.87 -0.58 -0.48152760481527607 Mar 22, 2019 120.45 0.29 0.24134487350199735 Mar 21, 2019 120.16 0.29 0.24192875615249854 Mar 20, 2019 119.87 -0.45 -0.3740026595744681 Mar 19, 2019 120.32 0.21 0.17483973024727334 Mar 18, 2019 120.11 0.35 0.292251169004676 Mar 15, 2019 119.76 0.37 0.3099087025714046 Mar 14, 2019 119.39 -0.01 -0.008375209380234505 Mar 13, 2019 119.4 0.17 0.1425815650423551 Mar 12, 2019 119.23 0.59 0.49730276466621715 Mar 11, 2019 118.64 0.71 0.602052064784194 Mar 8, 2019 117.93 -0.48 -0.40537116797567774 Mar 7, 2019 118.41 -0.35 -0.2947120242505894 Mar 6, 2019 118.76 0.19 0.16024289449270473 Mar 5, 2019 118.57 -0.51 -0.428283506886127 Mar 4, 2019 119.08 0.24 0.2019522046449007 Mar 1, 2019 118.84 0.26 0.2192612582222972 Feb 28, 2019 118.58 -0.06 -0.05057316250842886 Feb 27, 2019 118.64 -0.22 -0.1850917045263335 Feb 26, 2019 118.86 -0.28 -0.23501762632197415 Feb 25, 2019 119.14 0.44 0.37068239258635216 Feb 22, 2019 118.7 0.34 0.2872592091922947 Feb 21, 2019 118.36 -0.17 -0.14342360583818442 Feb 20, 2019 118.53 0.23 0.1944209636517329 Feb 19, 2019 118.3 0.04 0.03382377811601556 Feb 18, 2019 118.26 0.23 0.19486571210709142 Feb 15, 2019 118.03 0.51 0.43396868618107554 Feb 14, 2019 117.52 -0.15 -0.12747514234724228 Feb 13, 2019 117.67 0.42 0.3582089552238806 Feb 12, 2019 117.25 0.42 0.35949670461354105 Feb 11, 2019 116.83 0.47 0.40391887246476454 Feb 8, 2019 116.36 -0.46 -0.39376819037835986 Feb 7, 2019 116.82 -0.42 -0.35823950870010235 Feb 6, 2019 117.24 0.23 0.19656439620545252 Feb 5, 2019 117.01 0.73 0.6277949776401789 Feb 4, 2019 116.28 0.01 0.008600670852326481 Feb 1, 2019 116.27 0.39 0.33655505695547117 Jan 31, 2019 115.88 0.77 0.6689253757275649 Jan 30, 2019 115.11 0.13 0.11306314141589842 Jan 29, 2019 114.98 0.39 0.34034383454053585 Jan 28, 2019 114.59 -0.73 -0.6330211585154353 Jan 25, 2019 115.32 0.67 0.5843872655909289 Jan 24, 2019 114.65 0.04 0.03490096850187593 Jan 23, 2019 114.61 0.05 0.043645251396648044 Jan 22, 2019 114.56 -0.17 -0.14817397367732937 Jan 21, 2019 114.73 0.2 0.17462673535318257 Jan 18, 2019 114.53 0.86 0.7565760534881675 Jan 17, 2019 113.67 -0.07 -0.061543871988746265 Jan 16, 2019 113.74 0.56 0.49478706485244744 Jan 15, 2019 113.18 0.45 0.39918389071232147 Jan 14, 2019 112.73 -0.09 -0.07977308987768127 Jan 11, 2019 112.82 0.42 0.3736654804270463 Jan 10, 2019 112.4 -0.34 -0.3015788540003548 Jan 9, 2019 112.74 0.49 0.4365256124721604 Jan 8, 2019 112.25 0.75 0.672645739910314 Jan 7, 2019 111.5 0.82 0.7408745934224792 Jan 4, 2019 110.68 0.3 0.2717883674578728 Jan 3, 2019 110.38 0.18 0.16333938294010888 Jan 2, 2019 110.2 -0.39 -0.35265394701148384 Dec 31, 2018 110.59 0.15 0.1358203549438609 Dec 28, 2018 110.44 1.44 1.3211009174311927 Dec 27, 2018 109 -0.82 -0.7466763795301402 Dec 21, 2018 109.82 -0.53 -0.4802899864068872 Dec 20, 2018 110.35 -1.57 -1.4027877055039313 Dec 19, 2018 111.92 -0.01 -0.00893415527561869 Dec 18, 2018 111.93 -0.29 -0.25842095883086796 Dec 17, 2018 112.22 -0.99 -0.8744810529105203 Dec 14, 2018 113.21 -0.62 -0.544671879117983 Dec 13, 2018 113.83 0.02 0.017573148229505314 Dec 12, 2018 113.81 0.23 0.2025004402183483 Dec 11, 2018 113.58 1.12 0.9959096567668504 Dec 10, 2018 112.46 -1.72 -1.5063934139078647 Dec 7, 2018 114.18 0.91 0.8033901297784056 Dec 6, 2018 113.27 -1.53 -1.3327526132404182 Dec 5, 2018 114.8 -1.05 -0.9063444108761329 Dec 4, 2018 115.85 -0.39 -0.3355127322780454 Dec 3, 2018 116.24 1.41 1.227902116171732 Nov 30, 2018 114.83 -0.04 -0.034821972664751455 Nov 29, 2018 114.87 0.72 0.6307490144546649 Nov 28, 2018 114.15 0.72 0.6347527109230362 Nov 27, 2018 113.43 -0.06 -0.05286809410520751 Nov 26, 2018 113.49 0.66 0.5849508109545334 Nov 23, 2018 112.83 -0.01 -0.008862105636299186 Nov 22, 2018 112.84 -0.13 -0.11507479861910241 Nov 21, 2018 112.97 0.43 0.38208636929091877 Nov 20, 2018 112.54 -1.72 -1.5053387012077717 Nov 19, 2018 114.26 -0.04 -0.03499562554680665 Nov 16, 2018 114.3 0.33 0.2895498815477757 Nov 15, 2018 113.97 -0.85 -0.7402891482320153 Nov 14, 2018 114.82 -0.01 -0.00870852564660803 Nov 13, 2018 114.83 -0.53 -0.45943134535367547 Nov 12, 2018 115.36 -0.22 -0.19034435023360444 Nov 9, 2018 115.58 -0.49 -0.4221590419574395 Nov 8, 2018 116.07 0.62 0.5370290168904288 Nov 7, 2018 115.45 0.73 0.6363319386331938 Nov 6, 2018 114.72 0.16 0.13966480446927373 Nov 5, 2018 114.56 -0.13 -0.11334902781410759 Nov 2, 2018 114.69 0.41 0.35876793839691984 Oct 31, 2018 114.28 1.75 1.5551408513285345 Oct 30, 2018 112.53 -0.99 -0.872093023255814 Oct 29, 2018 113.52 0.8 0.7097232079489 Oct 26, 2018 112.72 -0.25 -0.22129768965212004 Oct 25, 2018 112.97 -1.17 -1.0250569476082005 Oct 24, 2018 114.14 0.54 0.4753521126760563 Oct 23, 2018 113.6 -1.22 -1.0625326598153633 Oct 22, 2018 114.82 -0.4 -0.3471619510501649 Oct 19, 2018 115.22 -0.1 -0.08671522719389525 Oct 18, 2018 115.32 -0.29 -0.25084335265115476 Oct 17, 2018 115.61 0.78 0.6792650004354263 Oct 16, 2018 114.83 0.46 0.40220337501092945 Oct 15, 2018 114.37 -0.43 -0.37456445993031356 Oct 12, 2018 114.8 -0.06 -0.05223750652968832 Oct 11, 2018 114.86 -1.81 -1.5513842461643954 Oct 10, 2018 116.67 -0.5 -0.42673039173849964 Oct 9, 2018 117.17 -0.18 -0.1533873029399233 Oct 8, 2018 117.35 -0.52 -0.4411639942309324 Oct 5, 2018 117.87 -0.6 -0.5064573309698658 Oct 4, 2018 118.47 -0.57 -0.4788306451612903 Oct 3, 2018 119.04 0.04 0.03361344537815126 Oct 2, 2018 119 -0.22 -0.18453279651065257 Oct 1, 2018 119.22 0.29 0.24384091482384596 Sep 28, 2018 118.93 0.14 0.11785503830288745 Sep 27, 2018 118.79 0.1 0.08425309630128908 Sep 26, 2018 118.69 0.17 0.14343570705366182 Sep 25, 2018 118.52 0.06 0.050650008441668073 Sep 24, 2018 118.46 -0.47 -0.3951904481627848 Sep 21, 2018 118.93 0.51 0.4306704948488431 Sep 20, 2018 118.42 0.15 0.1268284433922381 Sep 19, 2018 118.27 0.38 0.32233437950631944 Sep 18, 2018 117.89 -0.03 -0.025440976933514246 Sep 17, 2018 117.92 -0.13 -0.11012282930961458 Sep 14, 2018 118.05 0.07 0.05933209018477708 Sep 13, 2018 117.98 0.38 0.3231292517006803 Sep 12, 2018 117.6 0.27 0.2301201738685758 Sep 11, 2018 117.33 -0.24 -0.20413370757846389 Sep 10, 2018 117.57 0.17 0.14480408858603067 Sep 7, 2018 117.4 -0.29 -0.2464100603279803 Sep 6, 2018 117.69 -0.13 -0.11033780342895944 Sep 5, 2018 117.82 -0.39 -0.32992132645292277 Sep 4, 2018 118.21 -0.34 -0.2867988190636862 Sep 3, 2018 118.55 0.1 0.08442380751371886 Aug 31, 2018 118.45 -0.12 -0.1012060386269714 Aug 30, 2018 118.57 -0.02 -0.016864828400371026 Aug 29, 2018 118.59 0.03 0.025303643724696356 Aug 28, 2018 118.56 0.07 0.0590767153346274 Aug 27, 2018 118.49 0.51 0.4322766570605187 Aug 24, 2018 117.98 -0.02 -0.01694915254237288 Aug 23, 2018 118 0.14 0.11878499915153572 Aug 22, 2018 117.86 -0.23 -0.19476670336184265 Aug 21, 2018 118.09 0.05 0.04235852253473399 Aug 20, 2018 118.04 0.45 0.38268560251722084 Aug 17, 2018 117.59 -0.01 -0.008503401360544218 Aug 16, 2018 117.6 -0.07 -0.0594883997620464 Aug 14, 2018 117.67 -0.08 -0.06794055201698514 Aug 13, 2018 117.75 -0.14 -0.11875477139706506 Aug 10, 2018 117.89 -0.33 -0.27914058534934866 Aug 9, 2018 118.22 0.13 0.11008552798712846 Aug 8, 2018 118.09 -0.25 -0.21125570390400542 Aug 7, 2018 118.34 0.47 0.398744379401035 Aug 6, 2018 117.87 0.25 0.21254888624383608 Aug 3, 2018 117.62 0.7 0.5986999657885734 Aug 2, 2018 116.92 -0.52 -0.4427792915531335 Aug 1, 2018 117.44 0.15 0.12788814050643704 Jul 31, 2018 117.29 -0.22 -0.18721810909709813 Jul 30, 2018 117.51 -0.59 -0.4995766299745978 Jul 27, 2018 118.1 0.25 0.21213406873143828 Jul 26, 2018 117.85 0.47 0.40040892826716645 Jul 25, 2018 117.38 -0.05 -0.04257855743847398 Jul 24, 2018 117.43 0.58 0.49636285836542576 Jul 23, 2018 116.85 -0.13 -0.11113010771071978 Jul 20, 2018 116.98 -0.12 -0.10247651579846286 Jul 19, 2018 117.1 -0.12 -0.10237160894045384 Jul 18, 2018 117.22 0.54 0.4628042509427494 Jul 17, 2018 116.68 -0.19 -0.16257379994866092 Jul 16, 2018 116.87 -0.13 -0.1111111111111111 Jul 13, 2018 117 0.45 0.3861003861003861 Jul 12, 2018 116.55 0.37 0.3184713375796178 Jul 11, 2018 116.18 -0.47 -0.40291470210030006 Jul 10, 2018 116.65 0.4 0.34408602150537637 Jul 9, 2018 116.25 0.71 0.6145057988575385 Jul 6, 2018 115.54 0.3 0.26032627559875043 Jul 5, 2018 115.24 0.06 0.052092377148810556 Jul 4, 2018 115.18 -0.27 -0.2338674750974448 Jul 3, 2018 115.45 0.66 0.5749629758689782 Jul 2, 2018 114.79 -0.73 -0.6319252077562327 Jun 29, 2018 115.52 0.73 0.6359438975520516 Jun 28, 2018 114.79 -0.64 -0.5544485835571342 Jun 27, 2018 115.43 0.35 0.30413625304136255 Jun 26, 2018 115.08 -0.23 -0.19946231896626485 Jun 25, 2018 115.31 -0.84 -0.7232027550581145 Jun 22, 2018 116.15 -0.08 -0.0688290458573518 Jun 21, 2018 116.23 -0.37 -0.31732418524871353 Jun 20, 2018 116.6 0.49 0.42201360778572045 Jun 19, 2018 116.11 -0.33 -0.28340776365510134 Jun 18, 2018 116.44 -0.41 -0.3508771929824561 Jun 15, 2018 116.85 0.26 0.2230036881379192 Jun 14, 2018 116.59 -0.26 -0.22250748823277705 Jun 13, 2018 116.85 0.17 0.14569763455605073 Jun 12, 2018 116.68 0.02 0.01714383679067375 Jun 11, 2018 116.66 0.32 0.27505587072374077 Jun 8, 2018 116.34 -0.25 -0.2144266232095377 Jun 7, 2018 116.59 0.24 0.20627417275461968 Jun 6, 2018 116.35 -0.13 -0.11160714285714286 Jun 5, 2018 116.48 0.06 0.05153753650575502 Jun 4, 2018 116.42 0.45 0.38803138742778304 Jun 1, 2018 115.97 0.22 0.1900647948164147 May 31, 2018 115.75 0.28 0.24248722611933834 May 30, 2018 115.47 -0.12 -0.10381520892810797 May 29, 2018 115.59 -0.43 -0.37062575418031374 May 28, 2018 116.02 0.12 0.10353753235547886 May 25, 2018 115.9 -0.01 -0.00862738331464067 May 24, 2018 115.91 0.23 0.19882434301521437 May 23, 2018 115.68 -0.49 -0.4217956443143669 May 22, 2018 116.17 0.62 0.5365642578970142 May 18, 2018 115.55 -0.08 -0.06918619735362795 May 17, 2018 115.63 -0.08 -0.06913836314925244 May 16, 2018 115.71 0.25 0.2165252035336913 May 15, 2018 115.46 -0.51 -0.43976890575148747 May 14, 2018 115.97 0.09 0.07766655160510873 May 11, 2018 115.88 1.05 0.9143951928938431 May 9, 2018 114.83 0.26 0.22693549794885223 May 8, 2018 114.57 -0.29 -0.2524812815601602 May 7, 2018 114.86 0.97 0.8516990078145579 May 4, 2018 113.89 -0.05 -0.04388274530454625 May 3, 2018 113.94 -0.32 -0.2800630141781901 May 2, 2018 114.26 -0.57 -0.4963859618566577 Apr 30, 2018 114.83 0.18 0.1569995638901003 Apr 27, 2018 114.65 0.7 0.614304519526108 Apr 26, 2018 113.95 0.56 0.49387071170297203 Apr 25, 2018 113.39 -1.09 -0.9521313766596785 Apr 24, 2018 114.48 0.31 0.2715249189804677 Apr 23, 2018 114.17 -0.3 -0.2620774001921901 Apr 20, 2018 114.47 -0.32 -0.27876992769405 Apr 19, 2018 114.79 -0.31 -0.2693310165073849 Apr 18, 2018 115.1 0.44 0.383743240886098 Apr 17, 2018 114.66 0.42 0.36764705882352944 Apr 16, 2018 114.24 -0.24 -0.20964360587002095 Apr 13, 2018 114.48 0.28 0.24518388791593695 Apr 12, 2018 114.2 0.47 0.41325947419326475 Apr 11, 2018 113.73 -0.25 -0.21933672574135812 Apr 10, 2018 113.98 0.53 0.46716615249008375 Apr 9, 2018 113.45 -0.41 -0.36009134024240297 Apr 6, 2018 113.86 -0.12 -0.1052816283558519 Apr 5, 2018 113.98 1.67 1.4869557474846407 Apr 4, 2018 112.31 -0.4 -0.3548930884571023 Apr 3, 2018 112.71 -0.39 -0.3448275862068966 Mar 29, 2018 113.1 0.45 0.3994673768308921 Mar 28, 2018 112.65 -0.85 -0.748898678414097 Mar 27, 2018 113.5 0.7 0.6205673758865248 Mar 26, 2018 112.8 -0.18 -0.15932023366967604 Mar 23, 2018 112.98 -0.75 -0.6594566077552098 Mar 22, 2018 113.73 -0.85 -0.7418397626112759 Mar 21, 2018 114.58 -0.04 -0.034897923573547374 Mar 20, 2018 114.62 -0.31 -0.269729400504655 Mar 19, 2018 114.93 -0.38 -0.3295464400312202 Mar 16, 2018 115.31 0.04 0.03470113646221914 Mar 15, 2018 115.27 -0.21 -0.18184967093869067 Mar 14, 2018 115.48 -0.51 -0.43969307698939564 Mar 13, 2018 115.99 0.08 0.06901906651712536 Mar 12, 2018 115.91 0.89 0.7737784733089897 Mar 9, 2018 115.02 0.63 0.5507474429583006 Mar 8, 2018 114.39 0.42 0.3685180310608055 Mar 7, 2018 113.97 -0.48 -0.41939711664482304 Mar 6, 2018 114.45 1.2 1.0596026490066226 Mar 5, 2018 113.25 0.55 0.4880212954747116 Mar 2, 2018 112.7 -1.4 -1.2269938650306749 Mar 1, 2018 114.1 -1.09 -0.9462626964146194 Feb 28, 2018 115.19 -0.42 -0.36329037280512066 Feb 27, 2018 115.61 0.22 0.19065776930409914 Feb 26, 2018 115.39 0.92 0.8037040272560496 Feb 23, 2018 114.47 0.35 0.30669470732562215 Feb 22, 2018 114.12 -0.27 -0.23603461841070023 Feb 21, 2018 114.39 0.12 0.10501443948542925 Feb 20, 2018 114.27 -0.27 -0.2357255107386066 Feb 19, 2018 114.54 0.01 0.008731336767659128 Feb 16, 2018 114.53 0.45 0.3944600280504909 Feb 15, 2018 114.08 1.66 1.4766055861946272 Feb 14, 2018 112.42 0.14 0.12468827930174564 Feb 13, 2018 112.28 -0.1 -0.08898380494749955 Feb 12, 2018 112.38 0.76 0.6808815624440064 Feb 9, 2018 111.62 -1.75 -1.5436182411572728 Feb 8, 2018 113.37 -0.56 -0.49152988677257964 Feb 7, 2018 113.93 0.72 0.6359862202985602 Feb 6, 2018 113.21 -1.77 -1.5393981562010783 Feb 5, 2018 114.98 -1.48 -1.2708226000343466 Feb 2, 2018 116.46 -0.85 -0.7245759099820988 Feb 1, 2018 117.31 -0.36 -0.30594034163338146 Jan 31, 2018 117.67 -0.15 -0.1273128501103378 Jan 30, 2018 117.82 -0.77 -0.6492958934142845 Jan 29, 2018 118.59 0.07 0.0590617617279784 Jan 26, 2018 118.52 0.33 0.2792114392080548 Jan 25, 2018 118.19 -0.41 -0.3456998313659359 Jan 24, 2018 118.6 0.13 0.10973242171013758 Jan 23, 2018 118.47 0.64 0.5431553933633201 Jan 22, 2018 117.83 0.21 0.17854106444482232 Jan 19, 2018 117.62 -0.03 -0.025499362515937103 Jan 18, 2018 117.65 0.26 0.22148394241417496 Jan 17, 2018 117.39 -0.41 -0.34804753820033957 Jan 16, 2018 117.8 0.43 0.36636278435716113 Jan 15, 2018 117.37 0.26 0.22201349158910427 Jan 12, 2018 117.11 0.3 0.25682732642753187 Jan 11, 2018 116.81 0.37 0.31776021985571967 Jan 10, 2018 116.44 -0.33 -0.2826068339470754 Jan 9, 2018 116.77 0.11 0.09429110234870564 Jan 8, 2018 116.66 0.29 0.2492051215949128 Jan 5, 2018 116.37 0.21 0.18078512396694216 Jan 4, 2018 116.16 0.54 0.467047223663726 Jan 3, 2018 115.62 0.3 0.2601456815816857 Jan 2, 2018 115.32 -0.28 -0.2422145328719723 Dec 29, 2017 115.6 0.09 0.07791533200588693 Dec 28, 2017 115.51 0.24 0.20820681877331482 Dec 27, 2017 115.27 0.14 0.1216016676800139 Dec 22, 2017 115.13 0.1 0.0869338433452143 Dec 21, 2017 115.03 -0.09 -0.07817929117442668 Dec 20, 2017 115.12 -0.51 -0.4410620081293782 Dec 19, 2017 115.63 -0.25 -0.21574042112530203 Dec 18, 2017 115.88 0.77 0.6689253757275649 Dec 15, 2017 115.11 -0.08 -0.06945047313134821 Dec 14, 2017 115.19 -0.04 -0.034713182330990196 Dec 13, 2017 115.23 0.19 0.16515994436717663 Dec 12, 2017 115.04 -0.02 -0.017382235355466714 Dec 11, 2017 115.06 0.25 0.2177510669802282 Dec 8, 2017 114.81 0.37 0.32331352673890246 Dec 7, 2017 114.44 0.06 0.05245672320335723 Dec 6, 2017 114.38 -0.15 -0.13097005151488694 Dec 5, 2017 114.53 -0.29 -0.25256923880856996 Dec 4, 2017 114.82 0.37 0.32328527741371776 Dec 1, 2017 114.45 -0.02 -0.01747182667947934 Nov 30, 2017 114.47 0 0 Nov 29, 2017 114.47 0.38 0.3330703830309405 Nov 28, 2017 114.09 0.06 0.052617732175743226 Nov 27, 2017 114.03 -0.23 -0.20129529144057412 Nov 24, 2017 114.26 0.12 0.10513404590853338 Nov 23, 2017 114.14 -0.15 -0.1312450783095634 Nov 22, 2017 114.29 0.12 0.10510642025050364 Nov 21, 2017 114.17 0.73 0.6435119887165022 Nov 20, 2017 113.44 0.03 0.026452693765981836 Nov 17, 2017 113.41 0.11 0.0970873786407767 Nov 16, 2017 113.3 0.6 0.5323868677905945 Nov 15, 2017 112.7 -0.58 -0.5120056497175142 Nov 14, 2017 113.28 -0.07 -0.061755624172915746 Nov 13, 2017 113.35 -0.21 -0.18492426910884113 Nov 10, 2017 113.56 -0.27 -0.2371958183255732 Nov 9, 2017 113.83 -0.3 -0.2628581442215018 Nov 8, 2017 114.13 -0.12 -0.1050328227571116 Nov 7, 2017 114.25 0.31 0.27207302088818675 Nov 6, 2017 113.94 0.3 0.26399155227032733 Nov 3, 2017 113.64 0.05 0.044017959327405584 Nov 2, 2017 113.59 0.29 0.2559576345984113 Oct 31, 2017 113.3 0.03 0.02648538889379359 Oct 30, 2017 113.27 0.33 0.2921905436514964 Oct 27, 2017 112.94 0.28 0.2485354162968223 Oct 26, 2017 112.66 0.08 0.07106057914372002 Oct 25, 2017 112.58 -0.19 -0.16848452602642547 Oct 24, 2017 112.77 -0.3 -0.26532236667551073 Oct 23, 2017 113.07 0.26 0.23047602162928818 Oct 20, 2017 112.81 0.25 0.22210376687988628 Oct 19, 2017 112.56 -0.33 -0.29231995748073347 Oct 18, 2017 112.89 0.06 0.053177346450412125 Oct 17, 2017 112.83 0.05 0.04433410179109771 Oct 16, 2017 112.78 0.18 0.15985790408525755 Oct 13, 2017 112.6 0.4 0.35650623885918004 Oct 12, 2017 112.2 0.08 0.07135212272565108 Oct 11, 2017 112.12 -0.13 -0.11581291759465479 Oct 10, 2017 112.25 0.22 0.196375970722128 Oct 9, 2017 112.03 0.11 0.09828448892065761 Oct 6, 2017 111.92 -0.02 -0.017866714311238163 Oct 5, 2017 111.94 0.16 0.1431383073895151 Oct 4, 2017 111.78 0.05 0.04475073838718339 Oct 3, 2017 111.73 0.22 0.19729172271545153 Oct 2, 2017 111.51 0.32 0.28779566507779475 Sep 29, 2017 111.19 0.22 0.19825177976029557 Sep 28, 2017 110.97 -0.07 -0.06304034582132564 Sep 27, 2017 111.04 -0.11 -0.09896536212325686 Sep 26, 2017 111.15 0.19 0.17123287671232876 Sep 25, 2017 110.96 0.04 0.03606202668589975 Sep 22, 2017 110.92 0.01 0.00901631953836444 Sep 21, 2017 110.91 -0.15 -0.1350621285791464 Sep 20, 2017 111.06 -0.07 -0.06298929182039054 Sep 19, 2017 111.13 -0.04 -0.035980930107043264 Sep 18, 2017 111.17 0.23 0.2073192716783847 Sep 15, 2017 110.94 -0.03 -0.02703433360367667 Sep 14, 2017 110.97 -0.08 -0.07203962179198559 Sep 13, 2017 111.05 -0.12 -0.1079427903211298 Sep 12, 2017 111.17 0.06 0.054000540005400055 Sep 11, 2017 111.11 0.57 0.5156504432784512 Sep 8, 2017 110.54 -0.15 -0.13551359653085193 Sep 7, 2017 110.69 0.22 0.1991490902507468 Sep 6, 2017 110.47 -0.1 -0.09044044496698923 Sep 5, 2017 110.57 0.15 0.13584495562398116 Sep 4, 2017 110.42 -0.23 -0.2078626299141437 Sep 1, 2017 110.65 0.23 0.20829559862343777 Aug 31, 2017 110.42 0.43 0.3909446313301209 Aug 30, 2017 109.99 0.37 0.3375296478744755 Aug 29, 2017 109.62 -0.43 -0.3907314856883235 Aug 28, 2017 110.05 -0.34 -0.30799891294501314 Aug 25, 2017 110.39 0.21 0.1905972045743329 Aug 24, 2017 110.18 0.12 0.10903143739778302 Aug 23, 2017 110.06 0.07 0.06364214928629876 Aug 22, 2017 109.99 0.32 0.2917844442418164 Aug 21, 2017 109.67 0.1 0.09126585744273068 Aug 18, 2017 109.57 -0.76 -0.6888425632194326 Aug 17, 2017 110.33 0.03 0.027198549410698096 Aug 16, 2017 110.3 0.4 0.36396724294813465 Aug 14, 2017 109.9 0.39 0.3561318601041001 Aug 11, 2017 109.51 -0.58 -0.5268416749931873 Aug 10, 2017 110.09 -0.26 -0.23561395559583145 Aug 9, 2017 110.35 -0.22 -0.19896897892737633 Aug 8, 2017 110.57 0.06 0.05429372907429192 Aug 7, 2017 110.51 0.32 0.2904074779925583 Aug 4, 2017 110.19 -0.03 -0.027218290691344585 Aug 3, 2017 110.22 -0.06 -0.0544069640914037 Aug 2, 2017 110.28 0.23 0.20899591094956838 Aug 1, 2017 110.05 -0.19 -0.1723512336719884 Jul 31, 2017 110.24 0.28 0.25463805020007274 Jul 28, 2017 109.96 -0.47 -0.42560898306619577 Jul 27, 2017 110.43 0.14 0.12693807235470125 Jul 26, 2017 110.29 -0.04 -0.03625487174839119 Jul 25, 2017 110.33 0.12 0.10888304146629163 Jul 24, 2017 110.21 -0.04 -0.036281179138321996 Jul 21, 2017 110.25 -0.4 -0.3615002259376412 Jul 20, 2017 110.65 0.29 0.26277636824936573 Jul 19, 2017 110.36 0.47 0.4277004277004277 Jul 18, 2017 109.89 -0.23 -0.20886305848165637 Jul 17, 2017 110.12 0.1 0.09089256498818396 Jul 14, 2017 110.02 0.13 0.1183001183001183 Jul 13, 2017 109.89 0.21 0.19146608315098468 Jul 12, 2017 109.68 0.73 0.6700321248279028 Jul 11, 2017 108.95 0.03 0.027543150936467132 Jul 10, 2017 108.92 0.23 0.21161100377219616 Jul 7, 2017 108.69 -0.06 -0.05517241379310345 Jul 6, 2017 108.75 -0.57 -0.5214050493962679 Jul 5, 2017 109.32 -0.16 -0.1461454146876142 Jul 4, 2017 109.48 -0.12 -0.10948905109489052 Jul 3, 2017 109.6 0.26 0.23779037863544905 Jun 30, 2017 109.34 -0.17 -0.15523696466076156 Jun 29, 2017 109.51 -0.2 -0.1822987877130617 Jun 28, 2017 109.71 -0.46 -0.4175365344467641 Jun 27, 2017 110.17 -0.68 -0.6134415877311682 Jun 26, 2017 110.85 0.48 0.4349007882576787 Jun 22, 2017 110.37 0.01 0.009061254077564335 Jun 21, 2017 110.36 -0.19 -0.1718679330619629 Jun 20, 2017 110.55 -0.22 -0.19860973187686196 Jun 19, 2017 110.77 0.46 0.4170066177137159 Jun 16, 2017 110.31 0.24 0.21804306350504224 Jun 15, 2017 110.07 -0.58 -0.5241753276095797 Jun 14, 2017 110.65 0.33 0.2991298042059463 Jun 13, 2017 110.32 0.15 0.1361532177543796 Jun 12, 2017 110.17 -0.25 -0.22640825937330195 Jun 9, 2017 110.42 0.23 0.2087303748071513 Jun 8, 2017 110.19 -0.31 -0.28054298642533937 Jun 7, 2017 110.5 0.07 0.06338857194602916 Jun 6, 2017 110.43 0.02 0.018114301240829633 Jun 2, 2017 110.41 0.38 0.34536035626647277 Jun 1, 2017 110.03 0.19 0.17297887836853607 May 31, 2017 109.84 -0.1 -0.09095870474804439 May 30, 2017 109.94 -0.18 -0.16345804576825282 May 29, 2017 110.12 -0.01 -0.00908017797148824 May 26, 2017 110.13 0.33 0.3005464480874317 May 24, 2017 109.8 0.03 0.027329871549603715 May 23, 2017 109.77 0.11 0.10031004924311508 May 22, 2017 109.66 0.33 0.30183847068508185 May 19, 2017 109.33 0.43 0.3948576675849403 May 18, 2017 108.9 -0.36 -0.32948929159802304 May 17, 2017 109.26 -0.52 -0.4736746219712152 May 16, 2017 109.78 0.02 0.018221574344023325 May 15, 2017 109.76 0.18 0.1642635517430188 May 12, 2017 109.58 0.21 0.1920087775441163 May 11, 2017 109.37 -0.23 -0.20985401459854014 May 10, 2017 109.6 0.25 0.22862368541380887 May 9, 2017 109.35 0.05 0.04574565416285453 May 8, 2017 109.3 0.25 0.22925263640531865 May 5, 2017 109.05 0.09 0.08259911894273128 May 4, 2017 108.96 -0.26 -0.23805163889397546 May 3, 2017 109.22 0.04 0.03663674665689687 May 2, 2017 109.18 0.23 0.21110601193207892 Apr 28, 2017 108.95 -0.13 -0.11917858452511917 Apr 27, 2017 109.08 -0.05 -0.045816915605241454 Apr 26, 2017 109.13 0.02 0.018330125561360096 Apr 25, 2017 109.11 0.17 0.15604920139526346 Apr 24, 2017 108.94 0.29 0.266912103083295 Apr 21, 2017 108.65 0.32 0.2953937044216745 Apr 20, 2017 108.33 -0.28 -0.2578031488813185 Apr 19, 2017 108.61 -0.06 -0.05521303027514493 Apr 18, 2017 108.67 -0.45 -0.4123900293255132 Apr 13, 2017 109.12 -0.03 -0.027485112230874943 Apr 12, 2017 109.15 0.17 0.15599192512387594 Apr 11, 2017 108.98 -0.03 -0.027520410971470507 Apr 10, 2017 109.01 0.22 0.20222446916076844 Apr 7, 2017 108.79 -0.01 -0.009191176470588236 Apr 6, 2017 108.8 -0.08 -0.07347538574577517 Apr 5, 2017 108.88 0.27 0.24859589356412853 Apr 4, 2017 108.61 -0.06 -0.05521303027514493 Apr 3, 2017 108.67 0.01 0.009203018590097553 Mar 31, 2017 108.66 0.12 0.11055831951354339 Mar 30, 2017 108.54 0.16 0.14762871378483114 Mar 29, 2017 108.38 0.48 0.4448563484708063 Mar 28, 2017 107.9 0.39 0.36275695284159615 Mar 27, 2017 107.51 -0.48 -0.44448560051856656 Mar 24, 2017 107.99 0.11 0.10196514645902854 Mar 23, 2017 107.88 0.37 0.34415403218305274 Mar 22, 2017 107.51 -0.51 -0.4721347898537308 Mar 21, 2017 108.02 -0.29 -0.2677499769181054 Mar 20, 2017 108.31 -0.03 -0.02769060365515968 Mar 17, 2017 108.34 -0.02 -0.01845699520118125 Mar 16, 2017 108.36 0.42 0.38910505836575876 Mar 15, 2017 107.94 0.29 0.26939154667905246 Mar 14, 2017 107.65 -0.23 -0.21319985168705968 Mar 13, 2017 107.88 -0.16 -0.1480932987782303 Mar 10, 2017 108.04 0.29 0.2691415313225058 Mar 9, 2017 107.75 -0.28 -0.2591872627973711 Mar 8, 2017 108.03 -0.08 -0.0739987050226621 Mar 7, 2017 108.11 -0.2 -0.18465515649524514 Mar 6, 2017 108.31 -0.08 -0.07380754682166252 Mar 3, 2017 108.39 -0.39 -0.35852178709321564 Mar 2, 2017 108.78 0.05 0.045985468591924955 Mar 1, 2017 108.73 0.58 0.5362921867776237 Feb 28, 2017 108.15 0.07 0.06476683937823834 Feb 27, 2017 108.08 0 0 Feb 24, 2017 108.08 -0.3 -0.2768038383465584 Feb 23, 2017 108.38 0.23 0.21266759130836801 Feb 22, 2017 108.15 0.05 0.04625346901017576 Feb 21, 2017 108.1 0.28 0.25969207939157857 Feb 20, 2017 107.82 0.24 0.22308979364194087 Feb 17, 2017 107.58 -0.12 -0.11142061281337047 Feb 16, 2017 107.7 0.17 0.15809541523295825 Feb 15, 2017 107.53 0.31 0.28912516321581794 Feb 14, 2017 107.22 -0.05 -0.046611354525962524 Feb 13, 2017 107.27 0.28 0.26170670156089354 Feb 10, 2017 106.99 0.39 0.36585365853658536 Feb 9, 2017 106.6 0.48 0.45231813041839425 Feb 8, 2017 106.12 -0.07 -0.06591957811470006 Feb 7, 2017 106.19 0.14 0.132013201320132 Feb 6, 2017 106.05 0.08 0.07549306407473813 Feb 3, 2017 105.97 0.3 0.28390271600264977 Feb 2, 2017 105.67 -0.05 -0.04729474082482028 Feb 1, 2017 105.72 0.16 0.15157256536566882 Jan 31, 2017 105.56 -0.12 -0.11355034065102196 Jan 30, 2017 105.68 -0.37 -0.3488920320603489 Jan 27, 2017 106.05 -0.24 -0.22579734688117414 Jan 26, 2017 106.29 0.22 0.20741020081078532 Jan 25, 2017 106.07 0.44 0.41654832907317996 Jan 24, 2017 105.63 0.13 0.12322274881516587 Jan 23, 2017 105.5 -0.18 -0.17032551097653292 Jan 20, 2017 105.68 -0.04 -0.037835792659856225 Jan 19, 2017 105.72 -0.05 -0.047272383473574736 Jan 18, 2017 105.77 -0.04 -0.03780361024477838 Jan 17, 2017 105.81 -0.17 -0.1604076240800151 Jan 16, 2017 105.98 -0.07 -0.066006600660066 Jan 13, 2017 106.05 0.13 0.12273413897280967 Jan 12, 2017 105.92 -0.02 -0.018878610534264678 Jan 11, 2017 105.94 0.16 0.15125732652675364 Jan 10, 2017 105.78 -0.03 -0.02835270768358378 Jan 9, 2017 105.81 0.04 0.03781790677885979 Jan 6, 2017 105.77 -0.01 -0.009453582907922102 Jan 5, 2017 105.78 0.09 0.08515469770082316 Jan 4, 2017 105.69 0.32 0.3036917528708361 Jan 3, 2017 105.37 -0.1 -0.0948136910969944 Jan 2, 2017 105.47 0.4 0.38069858189778244 Dec 30, 2016 105.07 0.1 0.0952653138992093 Dec 29, 2016 104.97 0.08 0.07627037849175326 Dec 28, 2016 104.89 -0.05 -0.0476462740613684 Dec 27, 2016 104.94 0.16 0.15270089711777057 Dec 23, 2016 104.78 0.31 0.29673590504451036 Dec 22, 2016 104.47 -0.18 -0.17200191113234592 Dec 21, 2016 104.65 -0.05 -0.04775549188156638 Dec 20, 2016 104.7 0 0 Dec 19, 2016 104.7 0.07 0.06690241804453789 Dec 16, 2016 104.63 0.21 0.20111089829534573 Dec 15, 2016 104.42 -0.33 -0.315035799522673 Dec 14, 2016 104.75 0 0 Dec 13, 2016 104.75 0.32 0.30642535669826676 Dec 12, 2016 104.43 0.02 0.019155253328225267 Dec 9, 2016 104.41 0.26 0.24963994239078252 Dec 8, 2016 104.15 0.53 0.5114842694460529 Dec 7, 2016 103.62 0.35 0.3389174009877021 Dec 6, 2016 103.27 0.13 0.1260422726391313 Dec 5, 2016 103.14 0.08 0.07762468464971861 Dec 2, 2016 103.06 0.1 0.09712509712509712 Dec 1, 2016 102.96 -0.59 -0.5697730564944471 Nov 30, 2016 103.55 0.19 0.18382352941176472 Nov 29, 2016 103.36 -0.11 -0.10631100802164879 Nov 28, 2016 103.47 -0.01 -0.009663703131039814 Nov 25, 2016 103.48 0.15 0.14516597309590631 Nov 24, 2016 103.33 0.22 0.21336436815051887 Nov 23, 2016 103.11 -0.3 -0.2901073397156948 Nov 22, 2016 103.41 0.33 0.320139697322468 Nov 21, 2016 103.08 0.06 0.05824111822947001 Nov 18, 2016 103.02 -0.03 -0.02911208151382824 Nov 17, 2016 103.05 0.16 0.15550588006609 Nov 16, 2016 102.89 0.12 0.11676559307190815 Nov 15, 2016 102.77 0.43 0.42016806722689076 Nov 14, 2016 102.34 -0.27 -0.2631322483188773 Nov 11, 2016 102.61 -0.69 -0.6679574056147144 Nov 10, 2016 103.3 -0.03 -0.029033194619181264 Nov 9, 2016 103.33 -0.25 -0.24135933577910793 Nov 8, 2016 103.58 0.27 0.26134933694705254 Nov 7, 2016 103.31 0.66 0.6429615197272285 Nov 4, 2016 102.65 -0.26 -0.2526479448061413 Nov 3, 2016 102.91 -0.18 -0.17460471432728683 Nov 2, 2016 103.09 -0.83 -0.7986913010007698 Oct 31, 2016 103.92 -0.07 -0.06731416482354073 Oct 28, 2016 103.99 -0.24 -0.23026000191883336 Oct 27, 2016 104.23 0.02 0.01919201612129354 Oct 26, 2016 104.21 -0.6 -0.5724644594981395 Oct 25, 2016 104.81 -0.14 -0.1333968556455455 Oct 24, 2016 104.95 0.31 0.2962538226299694 Oct 21, 2016 104.64 -0.02 -0.01910949742021785 Oct 20, 2016 104.66 0.15 0.14352693522150992 Oct 19, 2016 104.51 0.24 0.23017166970365396 Oct 18, 2016 104.27 0.38 0.36577148907498314 Oct 17, 2016 103.89 -0.5 -0.4789730817128077 Oct 14, 2016 104.39 0.72 0.694511430500627 Oct 13, 2016 103.67 -0.3 -0.2885447725305377 Oct 12, 2016 103.97 -0.3 -0.2877145871295675 Oct 11, 2016 104.27 -0.26 -0.2487324213144552 Oct 10, 2016 104.53 0.14 0.13411246287958617 Oct 7, 2016 104.39 0.09 0.0862895493767977 Oct 6, 2016 104.3 -0.37 -0.353491927008694 Oct 5, 2016 104.67 -0.42 -0.39965743648301455 Oct 4, 2016 105.09 -0.01 -0.009514747859181731 Oct 3, 2016 105.1 -0.04 -0.038044512079132585 Sep 30, 2016 105.14 -0.25 -0.23721415694088624 Sep 29, 2016 105.39 0.18 0.1710863986313088 Sep 28, 2016 105.21 0.29 0.2764010674799848 Sep 27, 2016 104.92 0.2 0.19098548510313215 Sep 26, 2016 104.72 -0.54 -0.5130153904617138 Sep 23, 2016 105.26 -0.26 -0.24639878695981804 Sep 22, 2016 105.52 1.14 1.0921632496646867 Sep 21, 2016 104.38 0.12 0.11509687320161135 Sep 20, 2016 104.26 0.16 0.15369836695485112 Sep 19, 2016 104.1 0.39 0.37604859704946486 Sep 16, 2016 103.71 0.35 0.33862229102167185 Sep 15, 2016 103.36 -0.23 -0.22202915339318466 Sep 14, 2016 103.59 -0.41 -0.3942307692307692 Sep 13, 2016 104 0.03 0.028854477253053765 Sep 12, 2016 103.97 -0.84 -0.8014502432973953 Sep 9, 2016 104.81 -1.18 -1.1133125766581753 Sep 8, 2016 105.99 -0.41 -0.38533834586466165 Sep 7, 2016 106.4 0.28 0.2638522427440633 Sep 6, 2016 106.12 0.22 0.2077431539187913 Sep 5, 2016 105.9 0.05 0.04723665564478035 Sep 2, 2016 105.85 0.42 0.39836858579152046 Sep 1, 2016 105.43 -0.26 -0.24600246002460024 Aug 31, 2016 105.69 -0.13 -0.12285012285012285 Aug 30, 2016 105.82 0.18 0.17039000378644453 Aug 29, 2016 105.64 0.17 0.16118327486489048 Aug 26, 2016 105.47 0.02 0.01896633475580844 Aug 25, 2016 105.45 -0.28 -0.2648254989123238 Aug 24, 2016 105.73 -0.21 -0.1982254106097791 Aug 23, 2016 105.94 0.46 0.4361016306408798 Aug 22, 2016 105.48 0.08 0.07590132827324478 Aug 19, 2016 105.4 -0.29 -0.27438735925820795 Aug 18, 2016 105.69 0.29 0.27514231499051234 Aug 17, 2016 105.4 -0.28 -0.26495079485238454 Aug 16, 2016 105.68 -0.61 -0.5739015899896509 Aug 12, 2016 106.29 0.23 0.21685838204789742 Aug 11, 2016 106.06 0.21 0.19839395370807747 Aug 10, 2016 105.85 0.09 0.0850983358547655 Aug 9, 2016 105.76 0.47 0.4463861715262608 Aug 8, 2016 105.29 0.03 0.028500855025650768 Aug 5, 2016 105.26 0.37 0.35275050052435886 Aug 4, 2016 104.89 0.54 0.5174892189746046 Aug 3, 2016 104.35 -0.13 -0.12442572741194487 Aug 2, 2016 104.48 -0.72 -0.6844106463878327 Aug 1, 2016 105.2 0.1 0.09514747859181731 Jul 29, 2016 105.1 0.18 0.1715592832634388 Jul 28, 2016 104.92 -0.26 -0.2471952842745769 Jul 27, 2016 105.18 0.21 0.20005715918833952 Jul 26, 2016 104.97 -0.09 -0.08566533409480297 Jul 25, 2016 105.06 0.19 0.18117669495565938 Jul 22, 2016 104.87 -0.01 -0.009534706331045004 Jul 21, 2016 104.88 0.02 0.019073049780659927 Jul 20, 2016 104.86 0.09 0.08590245299226879 Jul 19, 2016 104.77 0 0 Jul 18, 2016 104.77 -0.06 -0.057235524182008966 Jul 15, 2016 104.83 0 0 Jul 14, 2016 104.83 0.14 0.13372814977552774 Jul 13, 2016 104.69 0.07 0.06690881284649207 Jul 12, 2016 104.62 0.23 0.22032761758789157 Jul 11, 2016 104.39 0.82 0.7917350584145988 Jul 8, 2016 103.57 0.25 0.24196670538133952 Jul 7, 2016 103.32 0.44 0.4276827371695179 Jul 6, 2016 102.88 -0.18 -0.17465554046186688 Jul 5, 2016 103.06 -0.43 -0.41549908203691177 Jul 4, 2016 103.49 0.08 0.07736195725751861 Jul 1, 2016 103.41 1.17 1.1443661971830985 Jun 30, 2016 102.24 0.35 0.3435077043870841 Jun 29, 2016 101.89 0.91 0.9011685482273718 Jun 28, 2016 100.98 0.7 0.6980454726765057 Jun 27, 2016 100.28 -0.89 -0.8797074231491548 Jun 24, 2016 101.17 -0.38 -0.3741999015263417 Jun 22, 2016 101.55 0.08 0.07884103675963339 Jun 21, 2016 101.47 0.06 0.059165762745291395 Jun 20, 2016 101.41 0.36 0.3562592775853538 Jun 17, 2016 101.05 0.31 0.30772285090331547 Jun 16, 2016 100.74 -0.49 -0.4840462313543416 Jun 15, 2016 101.23 0.15 0.148397309062129 Jun 14, 2016 101.08 -0.35 -0.3450655624568668 Jun 13, 2016 101.43 -0.35 -0.343878954607978 Jun 10, 2016 101.78 -0.51 -0.49858246162870273 Jun 9, 2016 102.29 0.01 0.009777082518576457 Jun 8, 2016 102.28 0.27 0.26467993333986867 Jun 7, 2016 102.01 0.23 0.22597759874238554 Jun 6, 2016 101.78 0.34 0.3351735015772871 Jun 3, 2016 101.44 0.27 0.26687753286547394 Jun 2, 2016 101.17 0.01 0.009885330170027679 Jun 1, 2016 101.16 -0.17 -0.16776867660120398 May 31, 2016 101.33 -0.01 -0.009867771857114663 May 30, 2016 101.34 0.05 0.049363214532530356 May 27, 2016 101.29 0.3 0.297059114763838 May 26, 2016 100.99 0.07 0.06936187078874356 May 25, 2016 100.92 0.49 0.487902021308374 May 24, 2016 100.43 0.34 0.3396942751523629 May 23, 2016 100.09 0.05 0.04998000799680128 May 20, 2016 100.04 0.63 0.6337390604566945 May 19, 2016 99.41 -0.54 -0.5402701350675337 May 18, 2016 99.95 -0.39 -0.3886784931233805 May 17, 2016 100.34 0.08 0.07979253939756632 May 13, 2016 100.26 -0.07 -0.06976975979268414 May 12, 2016 100.33 -0.02 -0.019930244145490782 May 11, 2016 100.35 -0.06 -0.05975500448162534 May 10, 2016 100.41 0.31 0.3096903096903097 May 9, 2016 100.1 0.42 0.42134831460674155 May 6, 2016 99.68 0.06 0.06022886970487854 May 4, 2016 99.62 -0.29 -0.29026123511160046 May 3, 2016 99.91 -0.22 -0.21971437131728752 May 2, 2016 100.13 0.15 0.15003000600120023 Apr 29, 2016 99.98 -0.76 -0.7544173118919992 Apr 28, 2016 100.74 0.07 0.06953412138670904 Apr 27, 2016 100.67 -0.13 -0.12896825396825398 Apr 26, 2016 100.8 0.18 0.17889087656529518 Apr 25, 2016 100.62 -0.31 -0.3071435648469236 Apr 22, 2016 100.93 -0.13 -0.12863645359192558 Apr 21, 2016 101.06 -0.22 -0.21721958925750395 Apr 20, 2016 101.28 0.13 0.12852199703410777 Apr 19, 2016 101.15 0.72 0.7169172558000597 Apr 18, 2016 100.43 -0.2 -0.19874788830368678 Apr 15, 2016 100.63 0.04 0.03976538423302515 Apr 14, 2016 100.59 0.24 0.23916292974588937 Apr 13, 2016 100.35 0.91 0.915124698310539 Apr 12, 2016 99.44 -0.07 -0.07034468897598231 Apr 11, 2016 99.51 0.02 0.02010252286661976 Apr 8, 2016 99.49 0.22 0.2216178100130956 Apr 7, 2016 99.27 0.32 0.3233956543708944 Apr 6, 2016 98.95 -0.15 -0.15136226034308778 Apr 5, 2016 99.1 -0.6 -0.6018054162487463 Apr 4, 2016 99.7 0.44 0.4432802740278058 Apr 1, 2016 99.26 -0.66 -0.6605284227381906 Mar 31, 2016 99.92 -0.18 -0.1798201798201798 Mar 30, 2016 100.1 0.66 0.6637168141592921 Mar 29, 2016 99.44 0.24 0.24193548387096775 Mar 24, 2016 99.2 -0.35 -0.3515821195379206 Mar 23, 2016 99.55 -0.19 -0.19049528774814517 Mar 22, 2016 99.74 0.23 0.23113254949251333 Mar 21, 2016 99.51 -0.29 -0.2905811623246493 Mar 18, 2016 99.8 0.35 0.35193564605329314 Mar 17, 2016 99.45 0.41 0.4139741518578352 Mar 16, 2016 99.04 0.17 0.1719429553959745 Mar 15, 2016 98.87 -0.47 -0.47312260922085764 Mar 14, 2016 99.34 0.36 0.36370984037179227 Mar 11, 2016 98.98 -0.03 -0.0302999697000303 Mar 10, 2016 99.01 0.37 0.3751013787510138 Mar 9, 2016 98.64 0.21 0.21334958854007924 Mar 8, 2016 98.43 -0.08 -0.08121002943863567 Mar 7, 2016 98.51 0 0 Mar 4, 2016 98.51 0.12 0.12196361418843378 Mar 3, 2016 98.39 0.24 0.2445236882322975 Mar 2, 2016 98.15 0.41 0.4194802537343974 Mar 1, 2016 97.74 0.44 0.4522096608427544 Feb 29, 2016 97.3 0.01 0.010278548668927948 Feb 26, 2016 97.29 0.66 0.6830176963675877 Feb 25, 2016 96.63 0.83 0.8663883089770354 Feb 24, 2016 95.8 -0.85 -0.8794619762027935 Feb 23, 2016 96.65 -0.16 -0.1652721826257618 Feb 22, 2016 96.81 0.99 1.0331872260488415 Feb 19, 2016 95.82 -0.28 -0.29136316337148804 Feb 18, 2016 96.1 0.65 0.6809848088004191 Feb 17, 2016 95.45 0.77 0.8132657372201099 Feb 16, 2016 94.68 -0.18 -0.18975332068311196 Feb 15, 2016 94.86 1.55 1.6611295681063123 Feb 12, 2016 93.31 0.08 0.08580928885551861 Feb 11, 2016 93.23 -0.98 -1.0402292750238828 Feb 10, 2016 94.21 0.55 0.5872304078582106 Feb 9, 2016 93.66 -0.61 -0.6470775432269015 Feb 8, 2016 94.27 -1.1 -1.1534025374855825 Feb 5, 2016 95.37 -0.13 -0.13612565445026178 Feb 4, 2016 95.5 -0.45 -0.46899426784783743 Feb 3, 2016 95.95 -0.37 -0.3841362126245847 Feb 2, 2016 96.32 -0.4 -0.41356492969396197 Feb 1, 2016 96.72 0 0 Jan 29, 2016 96.72 0.83 0.8655751381791637 Jan 28, 2016 95.89 0.1 0.10439503079653409 Jan 27, 2016 95.79 0.24 0.25117739403453687 Jan 26, 2016 95.55 -0.05 -0.05230125523012552 Jan 25, 2016 95.6 -0.04 -0.04182350480970305 Jan 22, 2016 95.64 1.48 1.5717926932880204 Jan 21, 2016 94.16 0.22 0.234192037470726 Jan 20, 2016 93.94 -1.19 -1.2509197939661516 Jan 19, 2016 95.13 0.27 0.2846299810246679 Jan 18, 2016 94.86 0.22 0.23245984784446322 Jan 15, 2016 94.64 -0.53 -0.5568981822002732 Jan 14, 2016 95.17 -1.38 -1.4293112377006731 Jan 13, 2016 96.55 0.24 0.24919530682172153 Jan 12, 2016 96.31 0.34 0.35427737834740025 Jan 11, 2016 95.97 -0.9 -0.9290802105915144 Jan 8, 2016 96.87 -0.08 -0.08251676121712223 Jan 7, 2016 96.95 -1.11 -1.1319600244748114 Jan 6, 2016 98.06 -0.46 -0.46691027202598456 Jan 5, 2016 98.52 0.45 0.4588559192413582 Jan 4, 2016 98.07 -1.26 -1.2684989429175475 Dec 31, 2015 99.33 -0.05 -0.0503119339907426 Dec 30, 2015 99.38 -0.16 -0.16073940124573036 Dec 29, 2015 99.54 0.65 0.6572959854383659 Dec 28, 2015 98.89 -0.17 -0.17161316373914798 Dec 23, 2015 99.06 0.74 0.7526444263628966 Dec 22, 2015 98.32 -0.3 -0.3041979314540661 Dec 21, 2015 98.62 -0.5 -0.5044390637610977 Dec 18, 2015 99.12 -0.61 -0.6116514589391356 Dec 17, 2015 99.73 0.65 0.6560355268469923 Dec 16, 2015 99.08 0.47 0.47662508873339415 Dec 15, 2015 98.61 0.64 0.6532612024089007 Dec 14, 2015 97.97 -0.34 -0.3458447767266809 Dec 11, 2015 98.31 -0.89 -0.8971774193548387 Dec 10, 2015 99.2 -0.34 -0.341571227647177 Dec 9, 2015 99.54 -0.2 -0.20052135552436334 Dec 8, 2015 99.74 -0.78 -0.7759649820931158 Dec 7, 2015 100.52 0.7 0.7012622720897616 Dec 4, 2015 99.82 -0.66 -0.6568471337579618 Dec 3, 2015 100.48 -1.65 -1.615587976108881 Dec 2, 2015 102.13 0.25 0.24538672948566942 Dec 1, 2015 101.88 0.33 0.3249630723781389 Nov 30, 2015 101.55 -0.08 -0.07871691429695955 Nov 27, 2015 101.63 -0.1 -0.0982994200334218 Nov 26, 2015 101.73 0.14 0.13780883945270203 Nov 25, 2015 101.59 0.57 0.5642447040190062 Nov 24, 2015 101.02 -0.27 -0.2665613584756639 Nov 23, 2015 101.29 -0.28 -0.27567195037904896 Nov 20, 2015 101.57 0.46 0.4549500543962022 Nov 19, 2015 101.11 0.71 0.7071713147410359 Nov 18, 2015 100.4 0.06 0.059796691249750844 Nov 17, 2015 100.34 0.73 0.7328581467724125 Nov 16, 2015 99.61 0.01 0.010040160642570281 Nov 13, 2015 99.6 -0.38 -0.38007601520304063 Nov 12, 2015 99.98 -0.42 -0.41832669322709165 Nov 11, 2015 100.4 0.05 0.04982561036372696 Nov 10, 2015 100.35 0.01 0.009966115208291808 Nov 9, 2015 100.34 -0.24 -0.23861602704314974 Nov 6, 2015 100.58 -0.19 -0.18854817902153417 Nov 5, 2015 100.77 -0.05 -0.04959333465582226 Nov 4, 2015 100.82 0.48 0.47837352999800675 Nov 3, 2015 100.34 0.44 0.44044044044044045 Nov 2, 2015 99.9 0.06 0.06009615384615385 Oct 30, 2015 99.84 -0.25 -0.2497752023179139 Oct 29, 2015 100.09 0.03 0.029982010793523885 Oct 28, 2015 100.06 0.13 0.13009106374462123 Oct 27, 2015 99.93 -0.17 -0.16983016983016982 Oct 26, 2015 100.1 -0.18 -0.17949740725967292 Oct 23, 2015 100.28 1.38 1.3953488372093024 Oct 22, 2015 98.9 1.12 1.1454285129883413 Oct 21, 2015 97.78 0.26 0.2666119770303528 Oct 20, 2015 97.52 -0.23 -0.23529411764705882 Oct 19, 2015 97.75 0.27 0.2769798933114485 Oct 16, 2015 97.48 0.06 0.06158899609936358 Oct 15, 2015 97.42 0.31 0.3192256204304397 Oct 14, 2015 97.11 -0.18 -0.18501387604070305 Oct 13, 2015 97.29 -0.24 -0.24607812980621346 Oct 12, 2015 97.53 -0.14 -0.14333981775366028 Oct 9, 2015 97.67 0.31 0.3184059161873459 Oct 8, 2015 97.36 -0.21 -0.21523009121656247 Oct 7, 2015 97.57 0.43 0.44266007823759523 Oct 6, 2015 97.14 0.17 0.17531195215014952 Oct 5, 2015 96.97 1.98 2.0844299399936834 Oct 2, 2015 94.99 -0.25 -0.2624947501049979 Oct 1, 2015 95.24 0.34 0.3582718651211802 Sep 30, 2015 94.9 0.79 0.8394432047603868 Sep 29, 2015 94.11 -0.79 -0.8324552160168599 Sep 28, 2015 94.9 -0.75 -0.7841087297438578 Sep 25, 2015 95.65 1.02 1.0778822783472473 Sep 24, 2015 94.63 -0.86 -0.9006178657451042 Sep 23, 2015 95.49 -0.24 -0.25070510811657787 Sep 22, 2015 95.73 -0.32 -0.3331598125976054 Sep 21, 2015 96.05 0.33 0.3447555369828667 Sep 18, 2015 95.72 -0.64 -0.66417600664176 Sep 17, 2015 96.36 0.21 0.21840873634945399 Sep 16, 2015 96.15 0.64 0.6700869018950896 Sep 15, 2015 95.51 0.01 0.010471204188481676 Sep 14, 2015 95.5 0.07 0.07335219532641726 Sep 11, 2015 95.43 -0.55 -0.5730360491769119 Sep 10, 2015 95.98 -1.12 -1.153450051493306 Sep 9, 2015 97.1 0.81 0.8412088482708485 Sep 8, 2015 96.29 0.5 0.5219751539826705 Sep 7, 2015 95.79 0.07 0.07312996239030506 Sep 4, 2015 95.72 -0.87 -0.9007143596645616 Sep 3, 2015 96.59 1.18 1.2367676344198721 Sep 2, 2015 95.41 0.14 0.14695077149155034 Sep 1, 2015 95.27 -1.29 -1.335956917978459 Aug 31, 2015 96.56 -0.36 -0.3714403631861329 Aug 28, 2015 96.92 0.7 0.727499480357514 Aug 27, 2015 96.22 1.52 1.6050686378035903 Aug 26, 2015 94.7 -0.37 -0.389186914904807 Aug 25, 2015 95.07 2.32 2.501347708894879 Aug 24, 2015 92.75 -5.13 -5.241111565181855 Aug 21, 2015 97.88 -1.45 -1.4597805295479713 Aug 20, 2015 99.33 -0.8 -0.798961350244682 Aug 19, 2015 100.13 -0.59 -0.5857823669579031 Aug 18, 2015 100.72 0.36 0.35870864886408926 Aug 17, 2015 100.36 0.13 0.1297016861219196 Aug 14, 2015 100.23 -0.26 -0.258732212160414 Aug 13, 2015 100.49 0.45 0.4498200719712115 Aug 12, 2015 100.04 -1.06 -1.0484668644906034 Aug 11, 2015 101.1 -0.59 -0.5801947094109549 Aug 10, 2015 101.69 -0.06 -0.05896805896805897 Aug 7, 2015 101.75 0.01 0.00982897582071948 Aug 6, 2015 101.74 -0.26 -0.2549019607843137 Aug 5, 2015 102 0.21 0.206307102858827 Aug 4, 2015 101.79 0.05 0.049144879103597404 Aug 3, 2015 101.74 0.45 0.44426893079277324 Jul 31, 2015 101.29 -0.15 -0.14787066246056782 Jul 30, 2015 101.44 0.53 0.5252204935090675 Jul 29, 2015 100.91 0.37 0.3680127312512433 Jul 28, 2015 100.54 0.24 0.23928215353938184 Jul 27, 2015 100.3 -1.32 -1.2989568982483763 Jul 24, 2015 101.62 -0.01 -0.009839614287119944 Jul 23, 2015 101.63 -0.4 -0.39204155640497895 Jul 22, 2015 102.03 -0.38 -0.37105751391465674 Jul 21, 2015 102.41 -0.23 -0.2240841777084957 Jul 20, 2015 102.64 -0.02 -0.01948178453146308 Jul 17, 2015 102.66 0.36 0.3519061583577713 Jul 16, 2015 102.3 0.57 0.5603066941905043 Jul 15, 2015 101.73 0.53 0.5237154150197628 Jul 14, 2015 101.2 0.24 0.23771790808240886 Jul 13, 2015 100.96 1.09 1.0914188444978472 Jul 10, 2015 99.87 -0.47 -0.468407414789715 Jul 9, 2015 100.34 0.3 0.2998800479808077 Jul 8, 2015 100.04 -0.69 -0.6849995036235481 Jul 7, 2015 100.73 0.46 0.45876134437020044 Jul 6, 2015 100.27 -0.24 -0.23878221072530095 Jul 3, 2015 100.51 -0.1 -0.09939369843951894 Jul 2, 2015 100.61 -0.18 -0.17858914574858617 Jul 1, 2015 100.79 0.84 0.8404202101050525 Jun 30, 2015 99.95 -0.58 -0.5769422063065751 Jun 29, 2015 100.53 -0.55 -0.5441234665611397 Jun 26, 2015 101.08 -0.1 -0.09883376161296699 Jun 25, 2015 101.18 -0.21 -0.20712101785185916 Jun 24, 2015 101.39 0.86 0.8554660300407838 Jun 22, 2015 100.53 0.31 0.30931949710636597 Jun 19, 2015 100.22 0.4 0.4007212983370066 Jun 18, 2015 99.82 -0.18 -0.18 Jun 17, 2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 17-Jun-2015 Month End Date Monthly Total (NAV) Return Jun 30, 2015 -- Jul 31, 2015 1.34067 Aug 31, 2015 -4.66976 Sep 30, 2015 -1.599416 Oct 31, 2015 5.205479 Nov 30, 2015 1.71274 Dec 31, 2015 -1.902384 Jan 31, 2016 -2.627605 Feb 29, 2016 0.599669 Mar 31, 2016 2.737676 Apr 30, 2016 0.060048 May 31, 2016 1.35027 Jun 30, 2016 1.131765 Jul 31, 2016 2.79734 Aug 31, 2016 0.56137 Sep 30, 2016 -0.451664 Oct 31, 2016 -1.160358 Nov 30, 2016 -0.356043 Dec 31, 2016 1.652849 Jan 31, 2017 0.466356 Feb 28, 2017 2.453581 Mar 31, 2017 0.497047 Apr 30, 2017 0.266888 May 31, 2017 0.816888 Jun 30, 2017 -0.24687 Jul 31, 2017 0.823121 Aug 31, 2017 0.16328 Sep 30, 2017 0.740269 Oct 31, 2017 1.897653 Nov 30, 2017 1.032657 Dec 31, 2017 1.196432 Jan 31, 2018 1.790657 Feb 28, 2018 -2.107589 Mar 31, 2018 -1.814394 Apr 30, 2018 1.52962 May 31, 2018 0.801184 Jun 30, 2018 -0.198704 Jul 31, 2018 1.532202 Aug 31, 2018 0.989002 Sep 30, 2018 0.405234 Oct 31, 2018 -3.909863 Nov 30, 2018 0.481274 Dec 31, 2018 -3.465386 Jan 31, 2019 4.783434 Feb 28, 2019 2.329997 Mar 31, 2019 1.874598 Apr 30, 2019 1.879762 May 31, 2019 -2.340892 Jun 30, 2019 4.152174 Jul 31, 2019 1.970207 Aug 31, 2019 0.078542 Sep 30, 2019 1.115566 Oct 31, 2019 0.846799 Nov 30, 2019 1.918188 Dec 31, 2019 1.927091 Jan 31, 2020 0.445997 Feb 29, 2020 -5.846222 Mar 31, 2020 -9.695223 Apr 30, 2020 6.021262 May 31, 2020 1.043807 Jun 30, 2020 0.905581 Jul 31, 2020 1.404812 Aug 31, 2020 1.488854 Sep 30, 2020 -0.222295 Oct 31, 2020 -1.385172 Nov 30, 2020 6.073424 Dec 31, 2020 1.729526 Jan 31, 2021 0.822344 Feb 28, 2021 -0.257183 Mar 31, 2021 2.256329 Apr 30, 2021 1.758939 May 31, 2021 0.694248 Jun 30, 2021 1.636684 Jul 31, 2021 1.226526 Aug 31, 2021 1.677163 Sep 30, 2021 -1.440786 Oct 31, 2021 1.769247 Nov 30, 2021 0.765203 Dec 31, 2021 1.623035 Jan 31, 2022 -4.185253 Feb 28, 2022 -1.841709 Mar 31, 2022 2.336612 Apr 30, 2022 -2.76036 May 31, 2022 -2.22892 Jun 30, 2022 -4.322891 Jul 31, 2022 5.926869 Aug 31, 2022 -1.386433 Sep 30, 2022 -5.300911 Oct 31, 2022 1.522497 Nov 30, 2022 2.491979 Dec 31, 2022 -2.16668 Jan 31, 2023 3.208278 Feb 28, 2023 -1.298233 Mar 31, 2023 1.052935 Apr 30, 2023 0.397859 May 31, 2023 0.29541 Jun 30, 2023 1.724128 Jul 31, 2023 1.638997 Aug 31, 2023 -0.77153 Sep 30, 2023 -2.155888 Oct 31, 2023 -1.928454 Nov 30, 2023 4.839181 Dec 31, 2023 3.931893 Jan 31, 2024 0.959796 Feb 29, 2024 1.542348 Ex-Date Total Distribution Mar 20, 2024 0.210771 Dec 20, 2023 0.068852 Sep 20, 2023 0.195466 Jun 20, 2023 0.049894 Mar 20, 2023 0.050179 Dec 20, 2022 0.053652 Dec 20, 2021 0.114047 Jun 21, 2021 0.154497 Mar 22, 2021 0.082002 Dec 21, 2020 0.225833 Sep 30, 2020 0.12664 Jun 22, 2020 0.193836 Mar 20, 2020 0.127463