BlackRock Managed Index Portfolios - Moderate
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 709,426,162
Share Class Inception Date
Jun 17, 2015
Fund Inception Date
Apr 10, 2015
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.49%
ISIN
LU1241525002
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 0
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMMD5U
SEDOL
BYPC8G0
26-Mar-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
Jun 17, 2015
Fund Holdings as of
Mar 26, 2024
Total Net Assets
-
Number of Securities
31.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Exchange
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
103362282.56
14.56824
103362282.56
11843965
8.73
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
101113389.65
14.25127
101113389.65
10384450
9.74
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
58251450.68
8.21016
58251450.68
485267
120.04
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
48959443.71
6.90051
48959443.71
11534253
4.24
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
44652892.63
6.29353
44652892.63
8932365
5
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
34212432.64
4.82202
34212432.64
6855512
4.99
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
28260708.08
3.98316
28260708.08
722472
39.12
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
28135652.7
3.96554
28135652.7
6407427
4.39
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
23918056.12
3.37109
23918056.12
4815049
4.97
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
23370041.84
3.29385
23370041.84
200584
116.51
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
21038009.71
2.96517
21038009.71
3217313
6.54
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
20543015.42
2.8954
20543015.42
2705164
7.59
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Fixed Income
19522188.48
2.75152
19522188.48
4212634
4.63
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
18704882.5
2.63633
18704882.5
3791479
4.93
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
18241729.22
2.57105
18241729.22
80509
226.58
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
12682393.5
1.7875
12682393.5
311990
40.65
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
12175040.54
1.71599
12175040.54
2338970
5.21
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
11481321.76
1.61822
11481321.76
65788
174.52
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
10646941.49
1.50062
10646941.49
2337162
4.56
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
8762147.02
1.23497
8762147.02
1925535
4.55
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
7620884.17
1.07411
7620884.17
629617
12.1
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
7444622.63
1.04927
7444622.63
124751
59.68
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
6958920.18
0.98081
6958920.18
1340032
5.19
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
6328538.34
0.89197
6328538.34
855431
7.4
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
6030547.6
0.84997
6030547.6
27971
215.6
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
6025743.76
0.84929
6025743.76
34432
175
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
5031317.28
0.70913
5031317.28
395942
12.71
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
4981651.64
0.70213
4981651.64
31186
159.74
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
4313919.16
0.60802
4313919.16
649472
6.64
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
4152598.16
0.58528
4152598.16
520115
7.98
Xetra
USD
USD CASH
Cash and/or Derivatives
Cash
1320250.5
0.18608
1320250.5
1429633
92.35
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
742854.38
0.1047
742854.38
-67154263
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
704340.76
0.09927
704340.76
-63672620
0.92
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
650189.04
0.09164
650189.04
557515
116.62
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
404536.07
0.05702
404536.07
-36570184
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
263307.56
0.03711
263307.56
-23803084
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
233831.33
0.03296
233831.33
-21138424
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
88615.88
0.01249
88615.88
86635
102.29
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
32809.55
0.00462
32809.55
-18541344
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
10691.07
0.00151
10691.07
8559408
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
4547.83
0.00064
4547.83
-1447864
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3869.34
0.00055
3869.34
865425
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2096.54
0.00030
2096.54
-736393
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2036.1
0.00029
2036.1
201866
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
1766.86
0.00025
1766.86
-87969
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1730.95
0.00024
1730.95
340299
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
1318.94
0.00019
1318.94
-336112
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1346.98
0.00019
1346.98
-473115
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1253.19
0.00018
1253.19
124246
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
1101.06
0.00016
1101.06
-432941
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1131.52
0.00016
1131.52
-397436
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
1143.95
0.00016
1143.95
-318117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
997.29
0.00014
997.29
98875
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1027.49
0.00014
1027.49
166960
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
948.77
0.00013
948.77
217988
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
830.35
0.00012
830.35
-128822
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
834.53
0.00012
834.53
135605
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
854.24
0.00012
854.24
-42531
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
780.36
0.00011
780.36
-1440625
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
729.95
0.00010
729.95
-256390
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
744.72
0.00010
744.72
242976
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
662.48
0.000090
662.48
-232692
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
557.52
0.000080
557.52
103995
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
597.08
0.000080
597.08
-139334
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
464.76
0.000070
464.76
23222
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
430.89
0.000060
430.89
99000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
363.41
0.000050
363.41
67787
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
369.93
0.000050
369.93
-56500
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
197.23
0.000030
197.23
105719
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
221.43
0.000030
221.43
11064
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
222.46
0.000030
222.46
119243
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
198.14
0.000030
198.14
-30263
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
139.16
0.000020
139.16
205521
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
161.92
0.000020
161.92
36215
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
169.48
0.000020
169.48
19801
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
176.6
0.000020
176.6
34719
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
140.87
0.000020
140.87
-131036
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
36.03
0.000010
36.03
7083
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
42.86
0.000010
42.86
58492
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
47.77
0.000010
47.77
10684
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
48.01
0.000010
48.01
4759
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
57.89
0.000010
57.89
-15579
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
57.96
0.000010
57.96
6771
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
62.76
0.000010
62.76
34440
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
74.41
0.000010
74.41
-106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-29.96
0
-29.96
26824
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-28.91
0
-28.91
4552
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-16.89
0
-16.89
-19885
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-16.56
0
-16.56
-8877
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-11.73
0
-11.73
-2188
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-8.19
0
-8.19
-9648
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.72
0
-5.72
-6741
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.06
0
-5.06
4527
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-2.39
0
-2.39
-1281
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-2.32
0
-2.32
-3165
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
0
0
0
-1
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
0.65
0
0.65
-127
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
1.25
0
1.25
671
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
3.52
0
3.52
4804
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.43
0
5.43
7417
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
5.8
0
5.8
-10702
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
7.34
0
7.34
1370
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
7.69
0
7.69
-3025
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.9
0
8.9
-1845
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.43
0
9.43
-7189
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
9.69
0
9.69
-17894
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
15.04
0
15.04
1883
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
17.5
0
17.5
23915
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
20.32
0
20.32
3302
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
21.63
0
21.63
2527
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
27.72
0
27.72
6199
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
32.54
0
32.54
-60076
1.17
--
USD
USD/EUR
Cash and/or Derivatives
FX
-18.34
0
-18.34
-23915
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-8.91
0
-8.91
1845
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-5.69
0
-5.69
-7417
1
--
EUR
EUR/GBP
Cash and/or Derivatives
FX
-5.15
0
-5.15
85232
1.17
--
USD
USD/EUR
Cash and/or Derivatives
FX
-3.68
0
-3.68
-4804
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
-0.65
0
-0.65
127
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0
0
0
1
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
2.43
0
2.43
3165
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
4.87
0
4.87
-4527
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.87
0
5.87
6741
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
8.4
0
8.4
9648
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
17.31
0
17.31
19885
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
28.84
0
28.84
-26824
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-77.2
-0.000010
-77.2
106117
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-73.18
-0.000010
-73.18
-23876
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-71.01
-0.000010
-71.01
-16314
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-62.94
-0.000010
-62.94
-34440
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-58.68
-0.000010
-58.68
-17778
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-58.52
-0.000010
-58.52
-19092
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-49.31
-0.000010
-49.31
7764
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-44.83
-0.000010
-44.83
-58492
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-166.74
-0.000020
-166.74
26255
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-146.34
-0.000020
-146.34
131036
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-129.12
-0.000020
-129.12
-39119
1.02
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-145.44
-0.000020
-145.44
-205521
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-239.67
-0.000030
-239.67
-44705
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-199.18
-0.000030
-199.18
30263
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-184.62
-0.000030
-184.62
-29999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-294.44
-0.000040
-294.44
-34400
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-371.87
-0.000050
-371.87
56500
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-444.59
-0.000060
-444.59
-145055
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-517.31
-0.000070
-517.31
107314
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-481.62
-0.000070
-481.62
129596
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-639.84
-0.000090
-639.84
-74753
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1036.86
-0.00015
-1036.86
-338290
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-1219.41
-0.00017
-1219.41
84235
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1344.14
-0.00019
-1344.14
138428
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1332.44
-0.00019
-1332.44
-261953
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1406.19
-0.00020
-1406.19
-175981
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1521.95
-0.00021
-1521.95
156741
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-2335.84
-0.00033
-2335.84
240560
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3103.25
-0.00044
-3103.25
-360937
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3478.99
-0.00049
-3478.99
-404639
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3987.72
-0.00056
-3987.72
627892
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-4293.89
-0.00061
-4293.89
442214
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-4602.77
-0.00065
-4602.77
4066661
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5285.18
-0.00074
-5285.18
-614715
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-6199.42
-0.00087
-6199.42
-950671
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-9148.36
-0.00129
-9148.36
-1064040
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-9879.64
-0.00139
-9879.64
-1149095
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-10625.91
-0.0015
-10625.91
-1629466
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-14967.37
-0.00211
-14967.37
-4283037
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33629.92
-0.00474
-33629.92
-1686522
1.02
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-35734.34
-0.00504
-35734.34
-5479805
1.17
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-71132.23
-0.01003
-71132.23
-3567243
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-95790.48
-0.0135
-95790.48
-320293697
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-719187.96
-0.10136
-719187.96
-719188
100
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-860692.93
-0.12131
-860692.93
-131985887
1.17
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
155.5
0.24
0.15457941517454593
Mar 26, 2024
155.26
0.08
0.051553035184946513
Mar 25, 2024
155.18
-0.31
-0.19936973438806355
Mar 22, 2024
155.49
0.06
0.038602586373287014
Mar 21, 2024
155.43
1.19
0.7715248962655602
Mar 20, 2024
154.24
0.44
0.28608582574772434
Mar 19, 2024
153.8
-0.28
-0.181723779854621
Mar 18, 2024
154.08
0.3
0.19508388607101054
Mar 15, 2024
153.78
-0.31
-0.20118112791225906
Mar 14, 2024
154.09
-0.35
-0.22662522662522663
Mar 13, 2024
154.44
0.02
0.012951690195570522
Mar 12, 2024
154.42
0.55
0.3574445960876064
Mar 11, 2024
153.87
-1.03
-0.6649451258876695
Mar 8, 2024
154.9
0.53
0.34333095808771136
Mar 7, 2024
154.37
0.49
0.31842994541200936
Mar 6, 2024
153.88
0.17
0.11059787912302388
Mar 5, 2024
153.71
0.12
0.0781300865941793
Mar 4, 2024
153.59
0.54
0.35282587389741915
Mar 1, 2024
153.05
0.31
0.2029592772030902
Feb 29, 2024
152.74
0.62
0.407572968708914
Feb 28, 2024
152.12
-0.27
-0.17717698011680558
Feb 27, 2024
152.39
-0.16
-0.10488364470665355
Feb 26, 2024
152.55
-0.12
-0.07860090391039497
Feb 23, 2024
152.67
0.52
0.3417679921130463
Feb 22, 2024
152.15
1.05
0.6949040370615487
Feb 21, 2024
151.1
-0.17
-0.11238183380709989
Feb 20, 2024
151.27
-0.47
-0.3097403453275339
Feb 19, 2024
151.74
-0.07
-0.04611026941571701
Feb 16, 2024
151.81
0
0
Feb 15, 2024
151.81
0.66
0.4366523321204102
Feb 14, 2024
151.15
0.28
0.18559024325578313
Feb 13, 2024
150.87
-1.09
-0.7172940247433535
Feb 12, 2024
151.96
0.59
0.38977340291999735
Feb 9, 2024
151.37
0
0
Feb 8, 2024
151.37
0.14
0.09257422469086822
Feb 7, 2024
151.23
0.33
0.21868787276341947
Feb 6, 2024
150.9
0.16
0.10614302772986599
Feb 5, 2024
150.74
0.19
0.1262039189637994
Feb 2, 2024
150.55
0.24
0.1596700153017098
Feb 1, 2024
150.31
-0.11
-0.0731285733280149
Jan 31, 2024
150.42
-0.09
-0.059796691249750844
Jan 30, 2024
150.51
0.3
0.19972039145196724
Jan 29, 2024
150.21
0.36
0.24024024024024024
Jan 26, 2024
149.85
0.1
0.0667779632721202
Jan 25, 2024
149.75
0.15
0.10026737967914438
Jan 24, 2024
149.6
0.45
0.30170968823332217
Jan 23, 2024
149.15
-0.06
-0.04021178205214128
Jan 22, 2024
149.21
1
0.6747183051076175
Jan 19, 2024
148.21
0.38
0.2570520192112562
Jan 18, 2024
147.83
0.56
0.38025395532016026
Jan 17, 2024
147.27
-1.12
-0.7547678414987533
Jan 16, 2024
148.39
-0.25
-0.16819160387513454
Jan 15, 2024
148.64
-0.37
-0.24830548285349976
Jan 12, 2024
149.01
0.64
0.43135404731414706
Jan 11, 2024
148.37
0.22
0.14849814377320283
Jan 10, 2024
148.15
0.51
0.34543484150636683
Jan 9, 2024
147.64
0.41
0.2784758541058208
Jan 8, 2024
147.23
-0.02
-0.013582342954159592
Jan 5, 2024
147.25
-0.03
-0.020369364475828353
Jan 4, 2024
147.28
-0.43
-0.2911109606661702
Jan 3, 2024
147.71
-0.61
-0.41127292340884575
Jan 2, 2024
148.32
-0.67
-0.44969461037653535
Dec 29, 2023
148.99
-0.05
-0.03354804079441761
Dec 28, 2023
149.04
0.24
0.16129032258064516
Dec 27, 2023
148.8
0.37
0.24927575288014553
Dec 22, 2023
148.43
0.29
0.19576076684217633
Dec 21, 2023
148.14
-0.27
-0.18192844147968465
Dec 20, 2023
148.41
0.26
0.17549780627742154
Dec 19, 2023
148.15
0.44
0.2978809830072439
Dec 18, 2023
147.71
-0.06
-0.04060364079312445
Dec 15, 2023
147.77
0.11
0.07449546254909928
Dec 14, 2023
147.66
1.62
1.1092851273623665
Dec 13, 2023
146.04
0.65
0.4470733888162872
Dec 12, 2023
145.39
0
0
Dec 11, 2023
145.39
0.06
0.04128535058143536
Dec 8, 2023
145.33
0.17
0.11711215210801874
Dec 7, 2023
145.16
-0.23
-0.15819519911960933
Dec 6, 2023
145.39
0.78
0.539381785492013
Dec 5, 2023
144.61
0.09
0.06227511763077775
Dec 4, 2023
144.52
0.53
0.36808111674421834
Dec 1, 2023
143.99
0.57
0.3974341096081439
Nov 30, 2023
143.42
-0.09
-0.06271339976308271
Nov 29, 2023
143.51
1.03
0.7229084783829309
Nov 28, 2023
142.48
-0.05
-0.035080333964779345
Nov 27, 2023
142.53
-0.06
-0.042078687144961074
Nov 24, 2023
142.59
-0.15
-0.10508617065994115
Nov 23, 2023
142.74
-0.15
-0.10497585555322275
Nov 22, 2023
142.89
0.48
0.33705498209395407
Nov 21, 2023
142.41
0.37
0.2604900028161081
Nov 20, 2023
142.04
-0.17
-0.11954152309964138
Nov 17, 2023
142.21
0.3
0.21140159255866395
Nov 16, 2023
141.91
0.08
0.05640555594726081
Nov 15, 2023
141.83
0.33
0.2332155477031802
Nov 14, 2023
141.5
1.45
1.035344519814352
Nov 13, 2023
140.05
0.19
0.13585013585013586
Nov 10, 2023
139.86
-0.63
-0.4484304932735426
Nov 9, 2023
140.49
0.04
0.02847988608045568
Nov 8, 2023
140.45
0.41
0.2927734932876321
Nov 7, 2023
140.04
0.08
0.05715918833952558
Nov 6, 2023
139.96
-0.24
-0.17118402282453637
Nov 3, 2023
140.2
0.99
0.7111558077724301
Nov 2, 2023
139.21
2.41
1.7616959064327486
Oct 31, 2023
136.8
0.52
0.38156736131493985
Oct 30, 2023
136.28
-0.11
-0.08065107412566903
Oct 27, 2023
136.39
-0.14
-0.1025415659562001
Oct 26, 2023
136.53
-0.54
-0.3939592908732764
Oct 25, 2023
137.07
-0.05
-0.03646441073512252
Oct 24, 2023
137.12
0.69
0.5057538664516602
Oct 23, 2023
136.43
-1
-0.7276431637924762
Oct 20, 2023
137.43
-0.7
-0.5067689857380728
Oct 19, 2023
138.13
-0.81
-0.5829854613502231
Oct 18, 2023
138.94
-0.12
-0.08629368617862793
Oct 17, 2023
139.06
-0.47
-0.3368451229126353
Oct 16, 2023
139.53
-0.54
-0.3855215249518098
Oct 13, 2023
140.07
-0.03
-0.021413276231263382
Oct 12, 2023
140.1
0.16
0.11433471487780478
Oct 11, 2023
139.94
0.67
0.4810799167085517
Oct 10, 2023
139.27
0.88
0.6358840956716526
Oct 9, 2023
138.39
0.96
0.6985374372407771
Oct 6, 2023
137.43
-0.4
-0.29021258071537404
Oct 5, 2023
137.83
0.5
0.36408650695405226
Oct 4, 2023
137.33
-0.8
-0.579164555129226
Oct 3, 2023
138.13
-0.46
-0.3319142795295476
Oct 2, 2023
138.59
-0.9
-0.6452075417592659
Sep 29, 2023
139.49
1.07
0.7730096806819824
Sep 28, 2023
138.42
-0.85
-0.6103252674660731
Sep 27, 2023
139.27
-0.11
-0.07892093557181805
Sep 26, 2023
139.38
-0.23
-0.16474464579901152
Sep 25, 2023
139.61
-0.51
-0.3639737367970311
Sep 22, 2023
140.12
-0.07
-0.0499322348241672
Sep 21, 2023
140.19
-1.63
-1.1493442391764208
Sep 20, 2023
141.82
0.22
0.1553672316384181
Sep 19, 2023
141.6
-0.13
-0.09172369999294433
Sep 18, 2023
141.73
-0.79
-0.5543081672747685
Sep 15, 2023
142.52
0.02
0.014035087719298246
Sep 14, 2023
142.5
0.7
0.4936530324400564
Sep 13, 2023
141.8
-0.17
-0.11974360780446573
Sep 12, 2023
141.97
0.01
0.0070442378134685825
Sep 11, 2023
141.96
0.1
0.07049203440011279
Sep 8, 2023
141.86
0.32
0.22608449908153172
Sep 7, 2023
141.54
-0.47
-0.33096260826702345
Sep 6, 2023
142.01
-0.41
-0.28788091560174134
Sep 5, 2023
142.42
-0.27
-0.18922138902515945
Sep 4, 2023
142.69
-0.02
-0.014014434867913952
Sep 1, 2023
142.71
-0.05
-0.03502381619501261
Aug 31, 2023
142.76
0.41
0.2880224798033017
Aug 30, 2023
142.35
0.73
0.5154639175257731
Aug 29, 2023
141.62
0.45
0.31876461004462703
Aug 28, 2023
141.17
0.47
0.334044065387349
Aug 25, 2023
140.7
-0.58
-0.41053227633069084
Aug 24, 2023
141.28
0.6
0.42649985783338074
Aug 23, 2023
140.68
0.65
0.4641862458044705
Aug 22, 2023
140.03
0.42
0.3008380488503689
Aug 21, 2023
139.61
0.21
0.15064562410329985
Aug 18, 2023
139.4
-0.63
-0.4499035920874098
Aug 17, 2023
140.03
-0.59
-0.4195704736168397
Aug 16, 2023
140.62
-0.53
-0.375487070492384
Aug 14, 2023
141.15
-0.2
-0.14149274849663954
Aug 11, 2023
141.35
-0.99
-0.6955177743431221
Aug 10, 2023
142.34
0.29
0.20415346708905316
Aug 9, 2023
142.05
0.15
0.10570824524312897
Aug 8, 2023
141.9
-0.11
-0.07745933384972889
Aug 7, 2023
142.01
-0.01
-0.007041261794113505
Aug 4, 2023
142.02
0.21
0.14808546646921938
Aug 3, 2023
141.81
-0.88
-0.6167215642301492
Aug 2, 2023
142.69
-0.93
-0.6475421250522211
Aug 1, 2023
143.62
-0.25
-0.1737679849864461
Jul 31, 2023
143.87
0.06
0.041721716153257773
Jul 28, 2023
143.81
-0.3
-0.2081743112899868
Jul 27, 2023
144.11
0.98
0.6846922378257528
Jul 26, 2023
143.13
-0.23
-0.16043526785714285
Jul 25, 2023
143.36
0.39
0.2727845002448066
Jul 24, 2023
142.97
0.2
0.14008545212579673
Jul 21, 2023
142.77
-0.01
-0.007003782042302844
Jul 20, 2023
142.78
-0.3
-0.2096729102599944
Jul 19, 2023
143.08
0.8
0.562271577171774
Jul 18, 2023
142.28
0.56
0.3951453570420548
Jul 17, 2023
141.72
-0.33
-0.23231256599788808
Jul 14, 2023
142.05
0.02
0.01408153207068929
Jul 13, 2023
142.03
0.6
0.4242381390086969
Jul 12, 2023
141.43
1.06
0.7551471112060981
Jul 11, 2023
140.37
0.44
0.31444293575359106
Jul 10, 2023
139.93
-0.13
-0.09281736398686277
Jul 7, 2023
140.06
-0.06
-0.042820439623180134
Jul 6, 2023
140.12
-1.4
-0.9892594686263426
Jul 5, 2023
141.52
-0.33
-0.23264011279520622
Jul 4, 2023
141.85
-0.04
-0.02819085206850377
Jul 3, 2023
141.89
0.34
0.24019780996114448
Jun 30, 2023
141.55
0.76
0.5398110661268556
Jun 29, 2023
140.79
0.08
0.05685452348802501
Jun 28, 2023
140.71
0.37
0.2636454325210204
Jun 27, 2023
140.34
-0.26
-0.18492176386913228
Jun 26, 2023
140.6
0.21
0.1495833036541064
Jun 22, 2023
140.39
-0.64
-0.45380415514429556
Jun 21, 2023
141.03
-0.26
-0.1840186849741666
Jun 20, 2023
141.29
-0.2
-0.14135274577708673
Jun 19, 2023
141.49
-0.57
-0.401238913135295
Jun 16, 2023
142.06
0.6
0.42414816909373676
Jun 15, 2023
141.46
-0.21
-0.14823180631043975
Jun 14, 2023
141.67
0.09
0.06356830060743043
Jun 13, 2023
141.58
0.64
0.454093940683979
Jun 12, 2023
140.94
0.1
0.07100255609201932
Jun 9, 2023
140.84
0.49
0.3491271820448878
Jun 8, 2023
140.35
-0.62
-0.4398098886287863
Jun 7, 2023
140.97
0.32
0.22751510842516887
Jun 6, 2023
140.65
-0.11
-0.07814720090934925
Jun 5, 2023
140.76
0.33
0.2349925229651784
Jun 2, 2023
140.43
1.03
0.7388809182209469
Jun 1, 2023
139.4
0.2
0.14367816091954022
May 31, 2023
139.2
-0.26
-0.18643338591710884
May 30, 2023
139.46
0.8
0.5769508149430261
May 26, 2023
138.66
0.17
0.12275254531013069
May 25, 2023
138.49
0
0
May 24, 2023
138.49
-0.89
-0.6385421150810733
May 23, 2023
139.38
-0.29
-0.20763227607932985
May 22, 2023
139.67
-0.1
-0.07154611146884167
May 19, 2023
139.77
0.67
0.48166786484543495
May 17, 2023
139.1
-0.11
-0.07901731197471445
May 16, 2023
139.21
-0.22
-0.15778526859355949
May 15, 2023
139.43
-0.4
-0.2860616462847744
May 12, 2023
139.83
0.35
0.2509320332664181
May 11, 2023
139.48
0.11
0.07892659826361484
May 10, 2023
139.37
0.31
0.2229253559614555
May 8, 2023
139.06
0.13
0.09357230259843087
May 5, 2023
138.93
0.6
0.4337453914552158
May 4, 2023
138.33
-0.53
-0.3816793893129771
May 3, 2023
138.86
-0.04
-0.028797696184305256
May 2, 2023
138.9
0.11
0.07925643057857194
Apr 28, 2023
138.79
0.56
0.40512189828546624
Apr 27, 2023
138.23
0.03
0.02170767004341534
Apr 26, 2023
138.2
-0.45
-0.3245582401730977
Apr 25, 2023
138.65
-0.15
-0.10806916426512968
Apr 24, 2023
138.8
0.11
0.07931357704232461
Apr 21, 2023
138.69
-0.08
-0.05764934784175254
Apr 20, 2023
138.77
-0.09
-0.06481348120409045
Apr 19, 2023
138.86
-0.53
-0.38022813688212925
Apr 18, 2023
139.39
0.29
0.20848310567936737
Apr 17, 2023
139.1
-0.16
-0.11489300588826655
Apr 14, 2023
139.26
0.41
0.29528267915016204
Apr 13, 2023
138.85
-0.37
-0.2657664128717138
Apr 12, 2023
139.22
0.18
0.12945914844649023
Apr 11, 2023
139.04
0.34
0.24513338139870222
Apr 6, 2023
138.7
-0.05
-0.036036036036036036
Apr 5, 2023
138.75
-0.32
-0.23009994966563602
Apr 4, 2023
139.07
0.03
0.021576524741081703
Apr 3, 2023
139.04
0.8
0.5787037037037037
Mar 31, 2023
138.24
0.43
0.3120238008852768
Mar 30, 2023
137.81
0.64
0.46657432383174163
Mar 29, 2023
137.17
0.56
0.4099260669057902
Mar 28, 2023
136.61
-0.41
-0.29922639030798426
Mar 27, 2023
137.02
0.63
0.4619106972651954
Mar 24, 2023
136.39
-0.4
-0.2924190364792748
Mar 23, 2023
136.79
0.06
0.043882103415490384
Mar 22, 2023
136.73
0.25
0.18317702227432592
Mar 21, 2023
136.48
0.31
0.22765660571344642
Mar 20, 2023
136.17
0.11
0.08084668528590327
Mar 17, 2023
136.06
-0.08
-0.058763038049067136
Mar 16, 2023
136.14
0.58
0.42785482443198586
Mar 15, 2023
135.56
-0.33
-0.2428434763411583
Mar 14, 2023
135.89
0.06
0.04417286313774571
Mar 13, 2023
135.83
-0.16
-0.1176557099786749
Mar 10, 2023
135.99
-1.09
-0.7951561132185585
Mar 9, 2023
137.08
-0.04
-0.029171528588098017
Mar 8, 2023
137.12
-0.64
-0.4645760743321719
Mar 7, 2023
137.76
-0.33
-0.23897458179448186
Mar 6, 2023
138.09
0.68
0.4948693690415545
Mar 3, 2023
137.41
1.21
0.8883994126284875
Mar 2, 2023
136.2
-0.37
-0.2709233360181592
Mar 1, 2023
136.57
-0.28
-0.20460358056265984
Feb 28, 2023
136.85
-0.62
-0.45100749254382777
Feb 27, 2023
137.47
0.55
0.4016944200993281
Feb 24, 2023
136.92
-0.83
-0.6025408348457351
Feb 23, 2023
137.75
0.46
0.3350571782358511
Feb 22, 2023
137.29
-0.45
-0.32670248293887033
Feb 21, 2023
137.74
-0.93
-0.6706569553616499
Feb 20, 2023
138.67
0.47
0.34008683068017365
Feb 17, 2023
138.2
-0.45
-0.3245582401730977
Feb 16, 2023
138.65
-0.14
-0.10087182073636429
Feb 15, 2023
138.79
-0.56
-0.4018658055256548
Feb 14, 2023
139.35
0.26
0.18692932633546624
Feb 13, 2023
139.09
0.31
0.2233751260988615
Feb 10, 2023
138.78
-1.17
-0.8360128617363344
Feb 9, 2023
139.95
0.19
0.13594733829421865
Feb 8, 2023
139.76
0.52
0.37345590347601265
Feb 7, 2023
139.24
-0.08
-0.05742176284811944
Feb 6, 2023
139.32
-0.69
-0.49282194128990786
Feb 3, 2023
140.01
-0.32
-0.2280339200456068
Feb 2, 2023
140.33
1.24
0.8915090948306852
Feb 1, 2023
139.09
0.44
0.3173458348359178
Jan 31, 2023
138.65
-0.09
-0.06486954014703762
Jan 30, 2023
138.74
-0.37
-0.2659765653080296
Jan 27, 2023
139.11
0.13
0.0935386386530436
Jan 26, 2023
138.98
0.59
0.42633138232531254
Jan 25, 2023
138.39
-0.08
-0.05777424712934209
Jan 24, 2023
138.47
0.15
0.10844418739155581
Jan 23, 2023
138.32
0.48
0.3482298316889147
Jan 20, 2023
137.84
-0.19
-0.13765123523871622
Jan 19, 2023
138.03
-1.24
-0.8903568607740361
Jan 18, 2023
139.27
0.85
0.6140731108221356
Jan 17, 2023
138.42
-0.07
-0.05054516571593617
Jan 16, 2023
138.49
0.14
0.10119262739428984
Jan 13, 2023
138.35
0.62
0.45015610251942206
Jan 12, 2023
137.73
0.23
0.16727272727272727
Jan 11, 2023
137.5
0.81
0.5925817543346258
Jan 10, 2023
136.69
-0.46
-0.33539919795843964
Jan 9, 2023
137.15
1.19
0.875257428655487
Jan 6, 2023
135.96
0.62
0.45810551204374167
Jan 5, 2023
135.34
-0.56
-0.41206769683590877
Jan 4, 2023
135.9
0.27
0.19907100199071
Jan 3, 2023
135.63
0.5
0.3700140605343003
Jan 2, 2023
135.13
0.79
0.5880601458984666
Dec 30, 2022
134.34
0.04
0.029784065524944156
Dec 29, 2022
134.3
-0.31
-0.2302949260827576
Dec 28, 2022
134.61
-0.03
-0.022281639928698752
Dec 27, 2022
134.64
0.02
0.01485663348685188
Dec 23, 2022
134.62
-0.44
-0.32578113431067673
Dec 22, 2022
135.06
0.04
0.02962524070508073
Dec 21, 2022
135.02
0.63
0.4687848798273681
Dec 20, 2022
134.39
-0.88
-0.6505507503511495
Dec 19, 2022
135.27
-0.33
-0.24336283185840707
Dec 16, 2022
135.6
-1.1
-0.8046817849305048
Dec 15, 2022
136.7
-2.14
-1.5413425525785076
Dec 14, 2022
138.84
-1.03
-0.7363980839350825
Dec 13, 2022
139.87
2.44
1.7754493196536418
Dec 12, 2022
137.43
-0.56
-0.405826509167331
Dec 9, 2022
137.99
0.08
0.058008846349068235
Dec 8, 2022
137.91
0.3
0.21800741225201656
Dec 7, 2022
137.61
-0.67
-0.4845241538906566
Dec 6, 2022
138.28
-0.39
-0.28124323934520806
Dec 5, 2022
138.67
-0.22
-0.15839873281013753
Dec 2, 2022
138.89
-0.82
-0.5869300694295326
Dec 1, 2022
139.71
2.34
1.7034286962218825
Nov 30, 2022
137.37
-0.04
-0.029109962884797322
Nov 29, 2022
137.41
0.03
0.021837239772892706
Nov 28, 2022
137.38
-0.64
-0.46370091291117227
Nov 25, 2022
138.02
-0.39
-0.28177154829853335
Nov 24, 2022
138.41
0.76
0.5521249545949873
Nov 23, 2022
137.65
0.72
0.5258161104213832
Nov 22, 2022
136.93
0.09
0.06577024261911722
Nov 21, 2022
136.84
0.31
0.22705632461730021
Nov 18, 2022
136.53
0.82
0.6042296072507553
Nov 17, 2022
135.71
-0.92
-0.6733513869574764
Nov 16, 2022
136.63
-0.35
-0.25551175354066286
Nov 15, 2022
136.98
0.48
0.3516483516483517
Nov 14, 2022
136.5
0.05
0.03664345914254306
Nov 11, 2022
136.45
0.66
0.48604462773400103
Nov 10, 2022
135.79
2.08
1.5556054147034628
Nov 9, 2022
133.71
0
0
Nov 8, 2022
133.71
0.52
0.3904197011787672
Nov 7, 2022
133.19
-0.52
-0.3889013536758657
Nov 4, 2022
133.71
0.68
0.5111628955874615
Nov 3, 2022
133.03
-1.2
-0.8939879311629293
Nov 2, 2022
134.23
0.2
0.14922032380810266
Oct 31, 2022
134.03
0.57
0.42709426045257004
Oct 28, 2022
133.46
0.28
0.21024177804475147
Oct 27, 2022
133.18
0.25
0.18806890844805538
Oct 26, 2022
132.93
0.34
0.25642959499208084
Oct 25, 2022
132.59
0.79
0.5993930197268589
Oct 24, 2022
131.8
1.12
0.8570554025099479
Oct 21, 2022
130.68
-0.41
-0.3127622244259669
Oct 20, 2022
131.09
-0.38
-0.2890393245607363
Oct 19, 2022
131.47
-0.99
-0.7473954401328703
Oct 18, 2022
132.46
0.69
0.5236396751916218
Oct 17, 2022
131.77
-0.08
-0.06067500948047023
Oct 14, 2022
131.85
2.35
1.8146718146718146
Oct 13, 2022
129.5
-1.4
-1.0695187165775402
Oct 12, 2022
130.9
0.03
0.022923511882020325
Oct 11, 2022
130.87
-1.07
-0.8109746854630893
Oct 10, 2022
131.94
-0.84
-0.6326253953908721
Oct 7, 2022
132.78
-1.41
-1.0507489380728818
Oct 6, 2022
134.19
0.28
0.20909566126502874
Oct 5, 2022
133.91
-0.54
-0.40163629602082557
Oct 4, 2022
134.45
2.22
1.6788928382364063
Oct 3, 2022
132.23
0.21
0.15906680805938495
Sep 30, 2022
132.02
-0.03
-0.022718667171525937
Sep 29, 2022
132.05
-0.69
-0.5198131686002712
Sep 28, 2022
132.74
-0.28
-0.21049466245677342
Sep 27, 2022
133.02
-0.43
-0.32221805919820157
Sep 26, 2022
133.45
-0.08
-0.05991163034524077
Sep 23, 2022
133.53
-1.33
-0.9862079193237432
Sep 22, 2022
134.86
-1.28
-0.9402086087850742
Sep 21, 2022
136.14
0.38
0.2799057159693577
Sep 20, 2022
135.76
-0.29
-0.213156927600147
Sep 19, 2022
136.05
-0.07
-0.051425213047311194
Sep 16, 2022
136.12
-1.64
-1.1904761904761905
Sep 15, 2022
137.76
0.01
0.007259528130671506
Sep 14, 2022
137.75
-0.95
-0.684931506849315
Sep 13, 2022
138.7
-1.09
-0.779741040131626
Sep 12, 2022
139.79
0.56
0.4022121669180493
Sep 9, 2022
139.23
0.85
0.6142506142506142
Sep 8, 2022
138.38
0.56
0.40632709331011463
Sep 7, 2022
137.82
0.07
0.050816696914700546
Sep 6, 2022
137.75
-0.35
-0.25343953656770457
Sep 5, 2022
138.1
-0.37
-0.2672058929732072
Sep 2, 2022
138.47
0.64
0.46434012914459843
Sep 1, 2022
137.83
-1.58
-1.1333476795064916
Aug 31, 2022
139.41
-0.59
-0.42142857142857143
Aug 30, 2022
140
-0.31
-0.22093934858527547
Aug 29, 2022
140.31
-2.2
-1.543751315697144
Aug 26, 2022
142.51
0.1
0.07021978793624044
Aug 25, 2022
142.41
0.79
0.5578308148566586
Aug 24, 2022
141.62
-0.56
-0.3938669292446195
Aug 23, 2022
142.18
-0.02
-0.014064697609001406
Aug 22, 2022
142.2
-1.03
-0.7191230887383928
Aug 19, 2022
143.23
-0.43
-0.2993178337741891
Aug 18, 2022
143.66
-0.09
-0.06260869565217392
Aug 17, 2022
143.75
-0.69
-0.47770700636942676
Aug 16, 2022
144.44
1.16
0.8096035734226689
Aug 12, 2022
143.28
-0.37
-0.2575704838148277
Aug 11, 2022
143.65
0.79
0.5529889402211956
Aug 10, 2022
142.86
0.78
0.5489864864864865
Aug 9, 2022
142.08
-0.96
-0.6711409395973155
Aug 8, 2022
143.04
0.98
0.6898493594255948
Aug 5, 2022
142.06
-0.61
-0.42756010373589404
Aug 4, 2022
142.67
1.02
0.7200847158489234
Aug 3, 2022
141.65
0.01
0.007060152499293985
Aug 2, 2022
141.64
-0.03
-0.021175972330062822
Aug 1, 2022
141.67
0.3
0.21220909669661173
Jul 29, 2022
141.37
1.31
0.9353134370983864
Jul 28, 2022
140.06
1.53
1.1044539089005991
Jul 27, 2022
138.53
0.09
0.06501011268419532
Jul 26, 2022
138.44
0.32
0.23168259484506226
Jul 25, 2022
138.12
-0.99
-0.7116670260944576
Jul 22, 2022
139.11
1.86
1.355191256830601
Jul 21, 2022
137.25
0.18
0.1313197636244255
Jul 20, 2022
137.07
1.3
0.9575016572144067
Jul 19, 2022
135.77
-0.9
-0.6585205238896612
Jul 18, 2022
136.67
0.99
0.7296580188679245
Jul 15, 2022
135.68
0.82
0.6080379652973454
Jul 14, 2022
134.86
-0.54
-0.3988183161004431
Jul 13, 2022
135.4
-1.29
-0.9437413124588485
Jul 12, 2022
136.69
0.07
0.051237007758746886
Jul 11, 2022
136.62
0.01
0.007320108337603396
Jul 8, 2022
136.61
0.12
0.08791852882995091
Jul 7, 2022
136.49
0.63
0.46371264537023404
Jul 6, 2022
135.86
1.59
1.1841811275787593
Jul 5, 2022
134.27
-0.27
-0.20068381150587186
Jul 4, 2022
134.54
0.04
0.02973977695167286
Jul 1, 2022
134.5
1.04
0.7792597032818822
Jun 30, 2022
133.46
-0.19
-0.1421623643845866
Jun 29, 2022
133.65
-1.72
-1.27059171160523
Jun 28, 2022
135.37
0.39
0.2889316935842347
Jun 27, 2022
134.98
0.61
0.45397038029322023
Jun 24, 2022
134.37
2.13
1.6107078039927405
Jun 22, 2022
132.24
0
0
Jun 21, 2022
132.24
0.48
0.36429872495446264
Jun 20, 2022
131.76
0.03
0.02277385561375541
Jun 17, 2022
131.73
0.45
0.34277879341864714
Jun 16, 2022
131.28
-1.82
-1.3673929376408716
Jun 15, 2022
133.1
0.58
0.43766978569272563
Jun 14, 2022
132.52
-0.85
-0.6373247356976831
Jun 13, 2022
133.37
-2.98
-2.1855518885221854
Jun 10, 2022
136.35
-1.98
-1.431359791802212
Jun 9, 2022
138.33
-0.87
-0.625
Jun 8, 2022
139.2
0.41
0.2954103321564954
Jun 7, 2022
138.79
-0.21
-0.1510791366906475
Jun 3, 2022
139
0.27
0.19462264830966625
Jun 2, 2022
138.73
-1.07
-0.765379113018598
Jun 1, 2022
139.8
0.31
0.22223815327263602
May 31, 2022
139.49
-1.01
-0.7188612099644128
May 30, 2022
140.5
0.92
0.6591202177962459
May 27, 2022
139.58
2.64
1.9278516138454798
May 25, 2022
136.94
0.7
0.5137991779213154
May 24, 2022
136.24
-1.03
-0.7503460333649012
May 23, 2022
137.27
0.14
0.10209290454313426
May 20, 2022
137.13
0.86
0.6311000220151171
May 19, 2022
136.27
-1.53
-1.1103047895500726
May 18, 2022
137.8
-0.58
-0.4191357132533603
May 17, 2022
138.38
0.63
0.4573502722323049
May 16, 2022
137.75
0.07
0.05084253341080767
May 13, 2022
137.68
1.66
1.2204087634171445
May 12, 2022
136.02
-0.82
-0.5992399883075125
May 11, 2022
136.84
-0.39
-0.28419441813014645
May 10, 2022
137.23
-0.86
-0.6227822434644072
May 6, 2022
138.09
-3.41
-2.409893992932862
May 5, 2022
141.5
0.93
0.6615920893505015
May 4, 2022
140.57
-0.12
-0.08529390859336129
May 3, 2022
140.69
-0.08
-0.05683029054486041
May 2, 2022
140.77
-1.9
-1.331744585406883
Apr 29, 2022
142.67
0.72
0.5072208524128214
Apr 28, 2022
141.95
0.31
0.21886472747811353
Apr 27, 2022
141.64
-0.18
-0.12692144972500352
Apr 26, 2022
141.82
0.7
0.49603174603174605
Apr 25, 2022
141.12
-1.58
-1.107217939733707
Apr 22, 2022
142.7
-1.98
-1.3685374619850705
Apr 21, 2022
144.68
0.08
0.05532503457814661
Apr 20, 2022
144.6
0.67
0.46550406447578685
Apr 19, 2022
143.93
-0.94
-0.6488575964657969
Apr 14, 2022
144.87
0.25
0.17286682339925322
Apr 13, 2022
144.62
-0.24
-0.16567720557779925
Apr 12, 2022
144.86
0.13
0.08982242796932219
Apr 11, 2022
144.73
-0.84
-0.5770419729339836
Apr 8, 2022
145.57
0.22
0.15135878912968695
Apr 7, 2022
145.35
0.1
0.06884681583476764
Apr 6, 2022
145.25
-2.17
-1.4719848053181386
Apr 5, 2022
147.42
0.35
0.23798191337458352
Apr 4, 2022
147.07
0.94
0.6432628481489086
Apr 1, 2022
146.13
-0.59
-0.4021264994547437
Mar 31, 2022
146.72
-0.06
-0.04087750374710451
Mar 30, 2022
146.78
0.06
0.04089422028353326
Mar 29, 2022
146.72
0.66
0.4518690948925099
Mar 28, 2022
146.06
0.31
0.21269296740994853
Mar 25, 2022
145.75
0.24
0.16493711772386777
Mar 24, 2022
145.51
-0.06
-0.041217283780998835
Mar 23, 2022
145.57
-0.05
-0.03433594286499107
Mar 22, 2022
145.62
0.55
0.37912731784655684
Mar 21, 2022
145.07
0.22
0.15188125647221262
Mar 18, 2022
144.85
1.35
0.9407665505226481
Mar 17, 2022
143.5
0.27
0.18850799413530686
Mar 16, 2022
143.23
2.28
1.617594891805605
Mar 15, 2022
140.95
-0.71
-0.5012000564732458
Mar 14, 2022
141.66
-0.72
-0.5056890012642224
Mar 11, 2022
142.38
0.72
0.5082592121982211
Mar 10, 2022
141.66
-0.44
-0.30964109781843774
Mar 9, 2022
142.1
0.27
0.19036875132200523
Mar 8, 2022
141.83
-1.48
-1.0327262577628917
Mar 7, 2022
143.31
-0.62
-0.430764955186549
Mar 4, 2022
143.93
-0.59
-0.40824799335732076
Mar 3, 2022
144.52
0.53
0.36808111674421834
Mar 2, 2022
143.99
-0.36
-0.24939383443020435
Mar 1, 2022
144.35
0.98
0.6835460696100998
Feb 28, 2022
143.37
0.28
0.19568103990495492
Feb 25, 2022
143.09
2.3
1.6336387527523262
Feb 24, 2022
140.79
-2.35
-1.641749336314098
Feb 23, 2022
143.14
-0.27
-0.18827138972177673
Feb 22, 2022
143.41
0.27
0.18862651949140702
Feb 21, 2022
143.14
-0.98
-0.6799888981404385
Feb 18, 2022
144.12
-0.61
-0.4214744697022041
Feb 17, 2022
144.73
-0.29
-0.19997241759757275
Feb 16, 2022
145.02
-0.06
-0.0413564929693962
Feb 15, 2022
145.08
0.61
0.42223298954800303
Feb 14, 2022
144.47
-1.23
-0.8442004118050789
Feb 11, 2022
145.7
-0.71
-0.4849395533092002
Feb 10, 2022
146.41
-0.19
-0.1296043656207367
Feb 9, 2022
146.6
1.59
1.0964761050962002
Feb 8, 2022
145.01
-0.29
-0.19958706125258086
Feb 7, 2022
145.3
0.33
0.22763330344209146
Feb 4, 2022
144.97
-1.31
-0.8955427946404156
Feb 3, 2022
146.28
-1.48
-1.0016242555495398
Feb 2, 2022
147.76
0.51
0.3463497453310696
Feb 1, 2022
147.25
1.19
0.8147336710940709
Jan 31, 2022
146.06
1.91
1.3250086715227194
Jan 28, 2022
144.15
-1.82
-1.2468315407275468
Jan 27, 2022
145.97
-0.33
-0.22556390977443608
Jan 26, 2022
146.3
1.5
1.0359116022099448
Jan 25, 2022
144.8
0.06
0.04145364101146884
Jan 24, 2022
144.74
-2.09
-1.4234148334808963
Jan 21, 2022
146.83
-1.4
-0.9444781758078662
Jan 20, 2022
148.23
-0.38
-0.2557028463764215
Jan 19, 2022
148.61
0.34
0.22931139138058945
Jan 18, 2022
148.27
-0.95
-0.6366438815172228
Jan 17, 2022
149.22
0.14
0.09390931043734907
Jan 14, 2022
149.08
-1.31
-0.8710685550900991
Jan 13, 2022
150.39
-0.43
-0.28510807585200904
Jan 12, 2022
150.82
1.27
0.8492143095954531
Jan 11, 2022
149.55
0.48
0.32199637754075267
Jan 10, 2022
149.07
-1.23
-0.8183632734530938
Jan 7, 2022
150.3
0.03
0.019964064683569576
Jan 6, 2022
150.27
-1.84
-1.2096509105252777
Jan 5, 2022
152.11
-0.66
-0.4320219938469595
Jan 4, 2022
152.77
0.67
0.44049967126890205
Jan 3, 2022
152.1
-0.34
-0.22303857255313567
Dec 31, 2021
152.44
-0.07
-0.04589862959805914
Dec 30, 2021
152.51
0.16
0.10502133245815556
Dec 29, 2021
152.35
-0.02
-0.01312594342718383
Dec 28, 2021
152.37
0.61
0.40195044807590935
Dec 27, 2021
151.76
0.32
0.21130480718436345
Dec 23, 2021
151.44
1.03
0.6847948939565188
Dec 22, 2021
150.41
0.52
0.3469210754553339
Dec 21, 2021
149.89
0.66
0.44227032098103597
Dec 20, 2021
149.23
-1.04
-0.6920875756970786
Dec 17, 2021
150.27
-1.17
-0.7725832012678289
Dec 16, 2021
151.44
1.28
0.8524240809802877
Dec 15, 2021
150.16
-0.34
-0.22591362126245848
Dec 14, 2021
150.5
-0.75
-0.49586776859504134
Dec 13, 2021
151.25
-0.23
-0.15183522577237918
Dec 10, 2021
151.48
0.02
0.013204806549584048
Dec 9, 2021
151.46
-0.24
-0.15820698747528017
Dec 8, 2021
151.7
-0.02
-0.013182177695755339
Dec 7, 2021
151.72
2.1
1.4035556743750834
Dec 6, 2021
149.62
-0.09
-0.06011622470108877
Dec 3, 2021
149.71
0.54
0.36200308372997253
Dec 2, 2021
149.17
-0.96
-0.6394458136281889
Dec 1, 2021
150.13
0.01
0.006661337596589395
Nov 30, 2021
150.12
-0.41
-0.27237095595562344
Nov 29, 2021
150.53
0.15
0.09974730682271579
Nov 26, 2021
150.38
-1.99
-1.306031371004791
Nov 25, 2021
152.37
0.72
0.47477744807121663
Nov 24, 2021
151.65
-0.41
-0.2696304090490596
Nov 23, 2021
152.06
-0.92
-0.6013858020656295
Nov 22, 2021
152.98
0.23
0.15057283142389524
Nov 19, 2021
152.75
0.11
0.0720649895178197
Nov 18, 2021
152.64
0.01
0.006551791915088777
Nov 17, 2021
152.63
-0.11
-0.0720178080398062
Nov 16, 2021
152.74
0.49
0.3218390804597701
Nov 15, 2021
152.25
0.39
0.2568154879494271
Nov 12, 2021
151.86
0.2
0.13187392852433075
Nov 11, 2021
151.66
0.26
0.17173051519154559
Nov 10, 2021
151.4
0.03
0.019818986589152408
Nov 9, 2021
151.37
-0.22
-0.14512830661653142
Nov 8, 2021
151.59
-0.2
-0.13176098557217208
Nov 5, 2021
151.79
0.59
0.39021164021164023
Nov 4, 2021
151.2
1.16
0.773127166089043
Nov 3, 2021
150.04
0.1
0.06669334400426838
Nov 2, 2021
149.94
0.96
0.644381796214257
Oct 29, 2021
148.98
-0.32
-0.2143335565974548
Oct 28, 2021
149.3
-0.32
-0.2138751503809651
Oct 27, 2021
149.62
-0.18
-0.12016021361815754
Oct 26, 2021
149.8
0.75
0.5031868500503187
Oct 25, 2021
149.05
0.06
0.0402711591381972
Oct 22, 2021
148.99
0.49
0.32996632996632996
Oct 21, 2021
148.5
-0.03
-0.020197939810139367
Oct 20, 2021
148.53
0.24
0.16184503338053813
Oct 19, 2021
148.29
0.47
0.31795426870518195
Oct 18, 2021
147.82
-0.45
-0.30350037094489785
Oct 15, 2021
148.27
0.86
0.5834068245030867
Oct 14, 2021
147.41
0.93
0.6348989623156744
Oct 13, 2021
146.48
0.18
0.12303485987696514
Oct 12, 2021
146.3
-0.19
-0.1297016861219196
Oct 11, 2021
146.49
-0.26
-0.17717206132879046
Oct 8, 2021
146.75
-0.08
-0.054484778315058234
Oct 7, 2021
146.83
1.59
1.0947397411181492
Oct 6, 2021
145.24
-0.33
-0.22669506079549356
Oct 5, 2021
145.57
-0.04
-0.027470640752695556
Oct 4, 2021
145.61
0.11
0.07560137457044673
Oct 1, 2021
145.5
-0.89
-0.6079650249333971
Sep 30, 2021
146.39
0.17
0.11626316509369443
Sep 29, 2021
146.22
-0.08
-0.05468215994531784
Sep 28, 2021
146.3
-0.98
-0.6653992395437263
Sep 27, 2021
147.28
0.03
0.02037351443123939
Sep 24, 2021
147.25
-0.46
-0.3114210276893914
Sep 23, 2021
147.71
1
0.6816167950378297
Sep 22, 2021
146.71
0.03
0.020452686119443685
Sep 21, 2021
146.68
0.6
0.41073384446878425
Sep 20, 2021
146.08
-1.64
-1.1102085025724344
Sep 17, 2021
147.72
-0.35
-0.23637468764773417
Sep 16, 2021
148.07
0.23
0.15557359307359309
Sep 15, 2021
147.84
-0.37
-0.2496457728898185
Sep 14, 2021
148.21
-0.31
-0.20872609749528684
Sep 13, 2021
148.52
-0.24
-0.16133369185264856
Sep 10, 2021
148.76
0.2
0.13462574044157244
Sep 9, 2021
148.56
-0.18
-0.12101653892698669
Sep 8, 2021
148.74
-0.22
-0.1476906552094522
Sep 7, 2021
148.96
-0.48
-0.32119914346895073
Sep 6, 2021
149.44
0.56
0.37614185921547555
Sep 3, 2021
148.88
-0.14
-0.09394712119178633
Sep 2, 2021
149.02
0.22
0.1478494623655914
Sep 1, 2021
148.8
0.27
0.1817814582912543
Aug 31, 2021
148.53
0.09
0.060630557801131774
Aug 30, 2021
148.44
0.39
0.2634245187436677
Aug 27, 2021
148.05
0.12
0.08111944838775097
Aug 26, 2021
147.93
-0.21
-0.14175779667881733
Aug 25, 2021
148.14
0.22
0.14872904272579773
Aug 24, 2021
147.92
0.2
0.13539128080151638
Aug 23, 2021
147.72
0.89
0.6061431587550228
Aug 20, 2021
146.83
0.37
0.25262870408302607
Aug 19, 2021
146.46
-1.14
-0.7723577235772358
Aug 18, 2021
147.6
0.03
0.020329335230737954
Aug 17, 2021
147.57
0.03
0.020333468889792598
Aug 16, 2021
147.54
-0.45
-0.30407459963511047
Aug 13, 2021
147.99
0.18
0.12177795818956769
Aug 12, 2021
147.81
0.05
0.03383865728207905
Aug 11, 2021
147.76
0.16
0.10840108401084012
Aug 10, 2021
147.6
0.35
0.23769100169779286
Aug 9, 2021
147.25
-0.01
-0.006790710308298248
Aug 6, 2021
147.26
0.28
0.19050210913049395
Aug 5, 2021
146.98
0.21
0.1430810111058118
Aug 4, 2021
146.77
0.56
0.3830107379796184
Aug 3, 2021
146.21
-0.34
-0.23200272944387582
Aug 2, 2021
146.55
0.47
0.32174151150054764
Jul 30, 2021
146.08
-0.34
-0.2322087146564677
Jul 29, 2021
146.42
0.46
0.3151548369416278
Jul 28, 2021
145.96
0.21
0.14408233276157806
Jul 27, 2021
145.75
-0.33
-0.22590361445783133
Jul 26, 2021
146.08
0.05
0.034239539820584815
Jul 23, 2021
146.03
0.6
0.4125696211235646
Jul 22, 2021
145.43
0.29
0.19980708281659088
Jul 21, 2021
145.14
1.04
0.7217210270645386
Jul 20, 2021
144.1
0.42
0.2923162583518931
Jul 19, 2021
143.68
-1.88
-1.291563616378126
Jul 16, 2021
145.56
0.09
0.06186842647968653
Jul 15, 2021
145.47
-0.43
-0.29472241261137766
Jul 14, 2021
145.9
0.03
0.02056625762665387
Jul 13, 2021
145.87
0.53
0.3646621714600248
Jul 12, 2021
145.34
0.64
0.44229440221147204
Jul 9, 2021
144.7
0.72
0.5000694540908459
Jul 8, 2021
143.98
-1.5
-1.0310695628265054
Jul 7, 2021
145.48
0.25
0.17214074227088066
Jul 6, 2021
145.23
0.08
0.05511539786427833
Jul 5, 2021
145.15
0.17
0.11725755276589875
Jul 2, 2021
144.98
0.4
0.2766634389265459
Jul 1, 2021
144.58
0.27
0.18709722125978795
Jun 30, 2021
144.31
-0.1
-0.06924728204417976
Jun 29, 2021
144.41
0.18
0.12480066560354988
Jun 28, 2021
144.23
0.15
0.10410882842865075
Jun 25, 2021
144.08
0.33
0.22956521739130434
Jun 24, 2021
143.75
0.74
0.517446332424306
Jun 22, 2021
143.01
0.44
0.30862032685698254
Jun 21, 2021
142.57
-0.39
-0.2728035814213766
Jun 18, 2021
142.96
-0.46
-0.3207362989820109
Jun 17, 2021
143.42
-0.13
-0.09056078021595262
Jun 16, 2021
143.55
-0.17
-0.11828555524631228
Jun 15, 2021
143.72
0.06
0.041765279131282196
Jun 14, 2021
143.66
-0.11
-0.07651109410864575
Jun 11, 2021
143.77
0.31
0.21608810818346577
Jun 10, 2021
143.46
0.27
0.18856065367693275
Jun 9, 2021
143.19
0.04
0.027942717429269997
Jun 8, 2021
143.15
-0.01
-0.006985191394244202
Jun 7, 2021
143.16
0.21
0.14690451206715635
Jun 4, 2021
142.95
0.88
0.619412965439572
Jun 3, 2021
142.07
-0.56
-0.39262427259342353
Jun 2, 2021
142.63
0.04
0.02805245809664072
Jun 1, 2021
142.59
0.45
0.3165892781764458
May 31, 2021
142.14
-0.2
-0.1405086412814388
May 28, 2021
142.34
0.47
0.33128920843025306
May 27, 2021
141.87
0.44
0.31110796860637774
May 26, 2021
141.43
-0.31
-0.21871031466064625
May 25, 2021
141.74
0.73
0.5176937805829374
May 21, 2021
141.01
0.88
0.6279882965817455
May 20, 2021
140.13
1.34
0.9654874270480582
May 19, 2021
138.79
-1.54
-1.0974132402194827
May 18, 2021
140.33
0.12
0.0855859068540047
May 17, 2021
140.21
0.04
0.02853677677106371
May 14, 2021
140.17
0.39
0.2790098726570325
May 12, 2021
139.78
-0.27
-0.19278828989646554
May 11, 2021
140.05
-1.81
-1.2759058226420414
May 10, 2021
141.86
-0.09
-0.06340260655160268
May 7, 2021
141.95
0.97
0.688040856859129
May 6, 2021
140.98
-0.31
-0.2194068936230448
May 5, 2021
141.29
0.64
0.45503021685033773
May 4, 2021
140.65
-0.67
-0.47410133031418056
May 3, 2021
141.32
0.16
0.11334655709832814
Apr 30, 2021
141.16
-0.2
-0.1414827391058291
Apr 29, 2021
141.36
-0.09
-0.06362672322375397
Apr 28, 2021
141.45
0.09
0.0636672325976231
Apr 27, 2021
141.36
-0.16
-0.11305822498586772
Apr 26, 2021
141.52
0.63
0.4471573568031798
Apr 23, 2021
140.89
-0.29
-0.2054115313783822
Apr 22, 2021
141.18
0.49
0.3482834600895586
Apr 21, 2021
140.69
-0.04
-0.028423221772187878
Apr 20, 2021
140.73
-0.59
-0.41749221624681576
Apr 19, 2021
141.32
-0.23
-0.16248675379724478
Apr 16, 2021
141.55
0.39
0.27628223292717485
Apr 15, 2021
141.16
0.34
0.24144297684987928
Apr 14, 2021
140.82
0.32
0.2277580071174377
Apr 13, 2021
140.5
0.25
0.17825311942959002
Apr 12, 2021
140.25
-0.02
-0.014258216297141227
Apr 9, 2021
140.27
-0.11
-0.07835874056133352
Apr 8, 2021
140.38
0.34
0.242787774921451
Apr 7, 2021
140.04
-0.19
-0.1354916922199244
Apr 6, 2021
140.23
0.84
0.6026257263792237
Apr 1, 2021
139.39
0.67
0.48298731257208766
Mar 31, 2021
138.72
0.58
0.4198639061821341
Mar 30, 2021
138.14
-0.07
-0.05064756529918241
Mar 29, 2021
138.21
0.33
0.23933855526544823
Mar 26, 2021
137.88
1.32
0.9666080843585237
Mar 25, 2021
136.56
-0.84
-0.611353711790393
Mar 24, 2021
137.4
-0.22
-0.15986048539456474
Mar 23, 2021
137.62
0.14
0.10183299389002037
Mar 22, 2021
137.48
0.21
0.1529831718510964
Mar 19, 2021
137.27
-0.56
-0.4062976130015236
Mar 18, 2021
137.83
0.04
0.029029682850714857
Mar 17, 2021
137.79
-0.93
-0.6704152249134948
Mar 16, 2021
138.72
0.92
0.6676342525399129
Mar 15, 2021
137.8
0.39
0.28382213812677387
Mar 12, 2021
137.41
-0.32
-0.2323386335584114
Mar 11, 2021
137.73
0.64
0.46684659712597565
Mar 10, 2021
137.09
0.49
0.35871156661786235
Mar 9, 2021
136.6
0.78
0.5742895008098955
Mar 8, 2021
135.82
0.93
0.6894506635035955
Mar 5, 2021
134.89
-0.92
-0.6774169796038584
Mar 4, 2021
135.81
-0.76
-0.5564911766859486
Mar 3, 2021
136.57
-0.77
-0.5606523955147809
Mar 2, 2021
137.34
0.45
0.32873109796186717
Mar 1, 2021
136.89
1.15
0.8472078974510093
Feb 26, 2021
135.74
-1.6
-1.164991990680064
Feb 25, 2021
137.34
0.36
0.2628120893561104
Feb 24, 2021
136.98
0.36
0.2635046113306983
Feb 23, 2021
136.62
-1.21
-0.8778930566640064
Feb 22, 2021
137.83
-1.12
-0.8060453400503779
Feb 19, 2021
138.95
0.55
0.39739884393063585
Feb 18, 2021
138.4
-1.03
-0.7387219393243921
Feb 17, 2021
139.43
-0.5
-0.35732151790180805
Feb 16, 2021
139.93
-0.18
-0.12847048747412748
Feb 15, 2021
140.11
0.66
0.4732879168160631
Feb 12, 2021
139.45
-0.09
-0.06449763508671348
Feb 11, 2021
139.54
-0.04
-0.02865740077374982
Feb 10, 2021
139.58
0.44
0.31622825930717263
Feb 9, 2021
139.14
0.09
0.06472491909385113
Feb 8, 2021
139.05
0.63
0.45513654096228867
Feb 5, 2021
138.42
0.35
0.25349460418628234
Feb 4, 2021
138.07
0.01
0.007243227582210633
Feb 3, 2021
138.06
0.4
0.2905709719599012
Feb 2, 2021
137.66
1.42
1.0422783323546683
Feb 1, 2021
136.24
0.15
0.1102211771621721
Jan 29, 2021
136.09
-0.54
-0.3952279879967796
Jan 28, 2021
136.63
-0.15
-0.10966515572452112
Jan 27, 2021
136.78
-1.31
-0.9486566731841553
Jan 26, 2021
138.09
0.03
0.0217296827466319
Jan 25, 2021
138.06
0.45
0.3270111183780249
Jan 22, 2021
137.61
-0.25
-0.1813433918468011
Jan 21, 2021
137.86
-0.01
-0.007253209545223761
Jan 20, 2021
137.87
0.74
0.5396339240137096
Jan 19, 2021
137.13
0.17
0.12412383177570094
Jan 18, 2021
136.96
0.08
0.058445353594389245
Jan 15, 2021
136.88
-0.75
-0.5449393300879168
Jan 14, 2021
137.63
0.6
0.4378603225571043
Jan 13, 2021
137.03
0.27
0.1974261479964902
Jan 12, 2021
136.76
0.21
0.15378982057854265
Jan 11, 2021
136.55
-0.69
-0.5027688720489654
Jan 8, 2021
137.24
1.11
0.8153970469404246
Jan 7, 2021
136.13
0.9
0.665532795977224
Jan 6, 2021
135.23
0.24
0.17779094747759094
Jan 5, 2021
134.99
-0.7
-0.5158817893728351
Jan 4, 2021
135.69
0.71
0.5260038524225811
Dec 31, 2020
134.98
-0.16
-0.11839573775344088
Dec 30, 2020
135.14
0.12
0.08887572211524218
Dec 29, 2020
135.02
0.28
0.2078076295086834
Dec 28, 2020
134.74
0.47
0.35004096224026215
Dec 23, 2020
134.27
0.6
0.4488666118051919
Dec 22, 2020
133.67
0.39
0.29261704681872747
Dec 21, 2020
133.28
-1.36
-1.0101010101010102
Dec 18, 2020
134.64
-0.07
-0.051963477098953305
Dec 17, 2020
134.71
0.57
0.42492917847025496
Dec 16, 2020
134.14
0.34
0.25411061285500747
Dec 15, 2020
133.8
-0.16
-0.11943863839952225
Dec 14, 2020
133.96
0.55
0.4122629488044374
Dec 11, 2020
133.41
-0.15
-0.11230907457322552
Dec 10, 2020
133.56
-0.67
-0.49914326156596883
Dec 9, 2020
134.23
0.42
0.31387788655556387
Dec 8, 2020
133.81
-0.11
-0.08213859020310633
Dec 7, 2020
133.92
0.42
0.3146067415730337
Dec 4, 2020
133.5
0.29
0.21770137377073792
Dec 3, 2020
133.21
0.38
0.28607995181811335
Dec 2, 2020
132.83
-0.68
-0.5093251441839562
Dec 1, 2020
133.51
0.6
0.4514333007298172
Nov 30, 2020
132.91
-0.45
-0.3374325134973005
Nov 27, 2020
133.36
0.11
0.0825515947467167
Nov 26, 2020
133.25
0.23
0.17290632987520674
Nov 25, 2020
133.02
0.15
0.11289230074508919
Nov 24, 2020
132.87
0.29
0.21873585759541408
Nov 23, 2020
132.58
0.28
0.21164021164021163
Nov 20, 2020
132.3
0.39
0.29565612917898565
Nov 19, 2020
131.91
-0.69
-0.5203619909502263
Nov 18, 2020
132.6
0.41
0.31015961873061504
Nov 17, 2020
132.19
-0.22
-0.1661505928555245
Nov 16, 2020
132.41
0.83
0.6307949536403709
Nov 13, 2020
131.58
0.15
0.11412919424788862
Nov 12, 2020
131.43
0
0
Nov 11, 2020
131.43
0.52
0.3972194637537239
Nov 10, 2020
130.91
-1.59
-1.2
Nov 9, 2020
132.5
2.4
1.8447348193697155
Nov 6, 2020
130.1
-0.17
-0.13049819605434865
Nov 5, 2020
130.27
1.61
1.251360174102285
Nov 4, 2020
128.66
1.34
1.0524662268300347
Nov 3, 2020
127.32
0.83
0.6561783540200806
Nov 2, 2020
126.49
1.19
0.9497206703910615
Oct 30, 2020
125.3
-0.65
-0.5160778086542279
Oct 29, 2020
125.95
-0.07
-0.05554673861291858
Oct 28, 2020
126.02
-1.67
-1.3078549612342392
Oct 27, 2020
127.69
-0.24
-0.18760259516923317
Oct 26, 2020
127.93
-0.77
-0.5982905982905983
Oct 23, 2020
128.7
0.22
0.17123287671232876
Oct 22, 2020
128.48
-0.36
-0.279416330332195
Oct 21, 2020
128.84
0.04
0.031055900621118012
Oct 20, 2020
128.8
-0.75
-0.5789270551910459
Oct 19, 2020
129.55
-0.11
-0.08483726669751658
Oct 16, 2020
129.66
0.78
0.6052141527001862
Oct 15, 2020
128.88
-1.32
-1.0138248847926268
Oct 14, 2020
130.2
0.26
0.20009235031553024
Oct 13, 2020
129.94
0.18
0.13871763255240444
Oct 12, 2020
129.76
0.7
0.542383387571672
Oct 9, 2020
129.06
0.36
0.27972027972027974
Oct 8, 2020
128.7
0.87
0.6805914104670265
Oct 7, 2020
127.83
-0.06
-0.04691531785127844
Oct 6, 2020
127.89
0.68
0.5345491706626837
Oct 5, 2020
127.21
0.22
0.17324198755807543
Oct 2, 2020
126.99
-0.34
-0.26702269692923897
Oct 1, 2020
127.33
0.27
0.21249803242562568
Sep 30, 2020
127.06
0.17
0.1339743084561431
Sep 29, 2020
126.89
0.25
0.19740998104864182
Sep 28, 2020
126.64
1.71
1.3687665092451773
Sep 25, 2020
124.93
0.12
0.09614614213604679
Sep 24, 2020
124.81
-1.42
-1.1249306820882516
Sep 23, 2020
126.23
0.48
0.3817097415506958
Sep 22, 2020
125.75
0.27
0.21517373286579536
Sep 21, 2020
125.48
-1.74
-1.3677094796415659
Sep 18, 2020
127.22
0.04
0.03145148608271741
Sep 17, 2020
127.18
-0.59
-0.46176723800579167
Sep 16, 2020
127.77
0.18
0.14107688690336234
Sep 15, 2020
127.59
0.42
0.33026657230478884
Sep 14, 2020
127.17
0.43
0.3392772605333754
Sep 11, 2020
126.74
-0.45
-0.3538013994810913
Sep 10, 2020
127.19
0.32
0.25222668873650195
Sep 9, 2020
126.87
0.41
0.32421318994148346
Sep 8, 2020
126.46
-0.61
-0.48005036594003303
Sep 7, 2020
127.07
-0.38
-0.2981561396626128
Sep 4, 2020
127.45
-1.5
-1.1632415664986429
Sep 3, 2020
128.95
0.41
0.3189668585654271
Sep 2, 2020
128.54
1.16
0.9106610142879573
Sep 1, 2020
127.38
-0.09
-0.07060484819957637
Aug 31, 2020
127.47
-0.12
-0.0940512579355749
Aug 28, 2020
127.59
-0.1
-0.07831466833737959
Aug 27, 2020
127.69
-0.03
-0.02348888192922017
Aug 26, 2020
127.72
0.16
0.12543116964565695
Aug 25, 2020
127.56
0.02
0.015681354869060686
Aug 24, 2020
127.54
0.63
0.49641478212906787
Aug 21, 2020
126.91
0.16
0.126232741617357
Aug 20, 2020
126.75
-0.42
-0.33026657230478884
Aug 19, 2020
127.17
-0.12
-0.09427292010370021
Aug 18, 2020
127.29
0.25
0.19678841309823678
Aug 17, 2020
127.04
0.03
0.023620187386819935
Aug 14, 2020
127.01
-0.14
-0.11010617381046009
Aug 13, 2020
127.15
0
0
Aug 12, 2020
127.15
0.08
0.06295742504131581
Aug 11, 2020
127.07
-0.29
-0.22770100502512564
Aug 10, 2020
127.36
0.29
0.22822066577476982
Aug 7, 2020
127.07
0.11
0.08664146187775677
Aug 6, 2020
126.96
0.09
0.07093875620714117
Aug 5, 2020
126.87
0.42
0.33214709371293
Aug 4, 2020
126.45
0.3
0.23781212841854935
Aug 3, 2020
126.15
0.55
0.43789808917197454
Jul 31, 2020
125.6
0.13
0.10361042480274169
Jul 30, 2020
125.47
-0.5
-0.3969199015638644
Jul 29, 2020
125.97
0.1
0.07944704854214665
Jul 28, 2020
125.87
0.01
0.00794533608771651
Jul 27, 2020
125.86
0.07
0.05564830272676683
Jul 24, 2020
125.79
-0.91
-0.7182320441988951
Jul 23, 2020
126.7
0.3
0.23734177215189872
Jul 22, 2020
126.4
-0.44
-0.3468937243771681
Jul 21, 2020
126.84
0.64
0.5071315372424723
Jul 20, 2020
126.2
0.23
0.18258315471937764
Jul 17, 2020
125.97
0.09
0.07149666348903717
Jul 16, 2020
125.88
-0.12
-0.09523809523809523
Jul 15, 2020
126
0.74
0.590771195912502
Jul 14, 2020
125.26
-0.56
-0.4450802734064537
Jul 13, 2020
125.82
0.37
0.2949382223993623
Jul 10, 2020
125.45
-0.04
-0.03187504980476532
Jul 9, 2020
125.49
0.1
0.07975117632985086
Jul 8, 2020
125.39
0.13
0.10378412901165576
Jul 7, 2020
125.26
0.01
0.007984031936127744
Jul 6, 2020
125.25
0.48
0.38470786246693917
Jul 3, 2020
124.77
-0.11
-0.08808456117873158
Jul 2, 2020
124.88
0.63
0.5070422535211268
Jul 1, 2020
124.25
0.39
0.3148716292588406
Jun 30, 2020
123.86
0.67
0.5438753145547528
Jun 29, 2020
123.19
-0.67
-0.5409333118036492
Jun 26, 2020
123.86
0.47
0.38090607018396955
Jun 25, 2020
123.39
-0.61
-0.49193548387096775
Jun 24, 2020
124
-0.19
-0.15299138416941782
Jun 22, 2020
124.19
-0.56
-0.44889779559118237
Jun 19, 2020
124.75
0.51
0.4104958145524791
Jun 18, 2020
124.24
-0.21
-0.1687424668541583
Jun 17, 2020
124.45
-0.15
-0.12038523274478331
Jun 16, 2020
124.6
1.74
1.4162461338108416
Jun 15, 2020
122.86
-0.88
-0.7111685792791337
Jun 12, 2020
123.74
-0.34
-0.27401676337846553
Jun 11, 2020
124.08
-0.31
-0.24921617493367634
Jun 10, 2020
124.39
-0.53
-0.42427153378162025
Jun 9, 2020
124.92
0.02
0.016012810248198558
Jun 8, 2020
124.9
0.52
0.4180736452805917
Jun 5, 2020
124.38
0.42
0.3388189738625363
Jun 4, 2020
123.96
-0.07
-0.056437958558413284
Jun 3, 2020
124.03
0.35
0.2829883570504528
Jun 2, 2020
123.68
0.74
0.601919635594599
May 29, 2020
122.94
-0.27
-0.2191380569758948
May 28, 2020
123.21
0.39
0.31753786028334147
May 27, 2020
122.82
0
0
May 26, 2020
122.82
0.31
0.2530405681168884
May 25, 2020
122.51
0.5
0.40980247520695023
May 22, 2020
122.01
-0.15
-0.12278978388998035
May 20, 2020
122.16
0.35
0.2873327313028487
May 19, 2020
121.81
-0.39
-0.3191489361702128
May 18, 2020
122.2
1.79
1.4865874927331617
May 15, 2020
120.41
0.85
0.7109401137504182
May 14, 2020
119.56
-0.98
-0.8130081300813008
May 13, 2020
120.54
-0.77
-0.634737449509521
May 12, 2020
121.31
0.26
0.214787277984304
May 11, 2020
121.05
-0.2
-0.16494845360824742
May 8, 2020
121.25
0.45
0.37251655629139074
May 7, 2020
120.8
0.18
0.1492289835848118
May 6, 2020
120.62
-0.11
-0.09111239956928684
May 5, 2020
120.73
0.95
0.7931207213224244
May 4, 2020
119.78
-1.89
-1.553382099120572
Apr 30, 2020
121.67
-0.07
-0.057499589288647936
Apr 29, 2020
121.74
0.56
0.4621224624525499
Apr 28, 2020
121.18
0.62
0.5142667551426675
Apr 27, 2020
120.56
0.71
0.5924071756362119
Apr 24, 2020
119.85
-0.18
-0.14996250937265684
Apr 23, 2020
120.03
0.64
0.5360582963397269
Apr 22, 2020
119.39
-0.01
-0.008375209380234505
Apr 21, 2020
119.4
-0.91
-0.7563793533372122
Apr 20, 2020
120.31
-0.88
-0.7261325191847512
Apr 17, 2020
121.19
1.84
1.5416841223292836
Apr 16, 2020
119.35
0.21
0.1762632197414806
Apr 15, 2020
119.14
-1.48
-1.2269938650306749
Apr 14, 2020
120.62
0.88
0.7349256722899615
Apr 9, 2020
119.74
2.89
2.4732563115104833
Apr 8, 2020
116.85
-1.4
-1.1839323467230445
Apr 7, 2020
118.25
3.08
2.6743075453677174
Apr 6, 2020
115.17
2.81
2.5008899964400144
Apr 3, 2020
112.36
0.22
0.19618334225075798
Apr 2, 2020
112.14
-0.47
-0.41736968297664506
Apr 1, 2020
112.61
-2.15
-1.8734750784245382
Mar 31, 2020
114.76
0.97
0.8524474909921785
Mar 30, 2020
113.79
0.5
0.4413452202312649
Mar 27, 2020
113.29
-0.35
-0.3079901443153819
Mar 26, 2020
113.64
2.33
2.093253076992184
Mar 25, 2020
111.31
2.93
2.7034508211847204
Mar 24, 2020
108.38
3.41
3.248547203963037
Mar 23, 2020
104.97
-3.57
-3.289110005527916
Mar 20, 2020
108.54
3.33
3.165098374679213
Mar 19, 2020
105.21
-0.67
-0.6327918398186626
Mar 18, 2020
105.88
-1.93
-1.7901864391058344
Mar 17, 2020
107.81
-1.2
-1.1008164388588202
Mar 16, 2020
109.01
-4.35
-3.837332392378264
Mar 13, 2020
113.36
0.31
0.27421494913754973
Mar 12, 2020
113.05
-8.03
-6.63197885695408
Mar 11, 2020
121.08
-1.28
-1.0460934946060805
Mar 10, 2020
122.36
0.29
0.23756860817563694
Mar 9, 2020
122.07
-5.2
-4.085801838610827
Mar 6, 2020
127.27
-2.81
-2.160209102091021
Mar 5, 2020
130.08
-0.55
-0.4210365153486948
Mar 4, 2020
130.63
0.01
0.007655795437145919
Mar 3, 2020
130.62
2.28
1.7765310892940627
Mar 2, 2020
128.34
1.11
0.8724357462862532
Feb 28, 2020
127.23
-3.67
-2.80366692131398
Feb 27, 2020
130.9
-2.74
-2.05028434600419
Feb 26, 2020
133.64
-1.63
-1.204997412582243
Feb 25, 2020
135.27
-0.32
-0.2360056051331219
Feb 24, 2020
135.59
-2.57
-1.8601621308627678
Feb 21, 2020
138.16
-0.65
-0.46826597507384193
Feb 20, 2020
138.81
-0.09
-0.06479481641468683
Feb 19, 2020
138.9
0.41
0.2960502563361976
Feb 18, 2020
138.49
-0.28
-0.2017727174461339
Feb 17, 2020
138.77
0.17
0.12265512265512266
Feb 14, 2020
138.6
0.27
0.1951854261548471
Feb 13, 2020
138.33
0
0
Feb 12, 2020
138.33
0.28
0.2028250633828323
Feb 11, 2020
138.05
0.92
0.6708962298548822
Feb 10, 2020
137.13
-0.02
-0.014582573824279986
Feb 7, 2020
137.15
-0.06
-0.04372859121055317
Feb 6, 2020
137.21
0.36
0.2630617464377055
Feb 5, 2020
136.85
0.95
0.6990434142752023
Feb 4, 2020
135.9
1.02
0.7562277580071174
Feb 3, 2020
134.88
-0.25
-0.18500703026715015
Jan 31, 2020
135.13
-0.2
-0.14778689130274145
Jan 30, 2020
135.33
-0.79
-0.5803702615339407
Jan 29, 2020
136.12
0.72
0.5317577548005908
Jan 28, 2020
135.4
0.15
0.11090573012939002
Jan 27, 2020
135.25
-1.73
-1.2629580960724194
Jan 24, 2020
136.98
0.57
0.4178579283043765
Jan 23, 2020
136.41
-0.47
-0.34336645236703683
Jan 22, 2020
136.88
0.48
0.3519061583577713
Jan 21, 2020
136.4
-0.29
-0.21215889970005122
Jan 20, 2020
136.69
0.05
0.036592505854800936
Jan 17, 2020
136.64
0.69
0.5075395365943361
Jan 16, 2020
135.95
0.27
0.19899764150943397
Jan 15, 2020
135.68
0.03
0.022115739034279394
Jan 14, 2020
135.65
0.17
0.12547977561263654
Jan 13, 2020
135.48
-0.2
-0.1474056603773585
Jan 10, 2020
135.68
0.39
0.28826964298913443
Jan 9, 2020
135.29
0.54
0.4007421150278293
Jan 8, 2020
134.75
0.14
0.10400416016640665
Jan 7, 2020
134.61
0.35
0.26068821689259647
Jan 6, 2020
134.26
-0.39
-0.2896398069067954
Jan 3, 2020
134.65
-0.32
-0.2370897236422909
Jan 2, 2020
134.97
0.44
0.3270645952575634
Dec 31, 2019
134.53
-0.09
-0.06685485069083345
Dec 30, 2019
134.62
-0.16
-0.11871197507048524
Dec 27, 2019
134.78
0.44
0.32752716986750036
Dec 23, 2019
134.34
0.24
0.1789709172259508
Dec 20, 2019
134.1
0.19
0.14188634157269808
Dec 19, 2019
133.91
-0.03
-0.02239808869643124
Dec 18, 2019
133.94
0.15
0.11211600269078406
Dec 17, 2019
133.79
-0.12
-0.08961242625644089
Dec 16, 2019
133.91
0.78
0.585893487568542
Dec 13, 2019
133.13
0.51
0.3845573819936661
Dec 12, 2019
132.62
0.45
0.34047060603767876
Dec 11, 2019
132.17
0.21
0.15913913307062746
Dec 10, 2019
131.96
-0.4
-0.3022061045633122
Dec 9, 2019
132.36
0.27
0.20440608675902794
Dec 6, 2019
132.09
0.48
0.3647139275131069
Dec 5, 2019
131.61
0.15
0.11410314924691921
Dec 4, 2019
131.46
0.86
0.6584992343032159
Dec 3, 2019
130.6
-1.14
-0.8653408228328526
Dec 2, 2019
131.74
-0.56
-0.42328042328042326
Nov 29, 2019
132.3
-0.13
-0.09816506833798988
Nov 28, 2019
132.43
0.05
0.037770055899682735
Nov 27, 2019
132.38
0.26
0.19679079624583712
Nov 26, 2019
132.12
0.16
0.12124886329190664
Nov 25, 2019
131.96
0.63
0.47970760679205054
Nov 22, 2019
131.33
0.3
0.22895520109898496
Nov 21, 2019
131.03
-0.34
-0.25881099185506584
Nov 20, 2019
131.37
-0.24
-0.18235696375655344
Nov 19, 2019
131.61
0.14
0.10648817220658706
Nov 18, 2019
131.47
0.15
0.11422479439537009
Nov 15, 2019
131.32
0.24
0.183094293561184
Nov 14, 2019
131.08
0.24
0.18343014368694588
Nov 13, 2019
130.84
-0.32
-0.24397682220189082
Nov 12, 2019
131.16
0.24
0.18331805682859761
Nov 11, 2019
130.92
-0.12
-0.09157509157509157
Nov 8, 2019
131.04
-0.27
-0.20562028786840303
Nov 7, 2019
131.31
0.5
0.38223377417628623
Nov 6, 2019
130.81
-0.06
-0.04584702376404065
Nov 5, 2019
130.87
-0.03
-0.02291825821237586
Nov 4, 2019
130.9
1.09
0.8396887759032432
Oct 31, 2019
129.81
0.12
0.09252833680314597
Oct 30, 2019
129.69
-0.22
-0.1693480101608806
Oct 29, 2019
129.91
0.07
0.053912507701786815
Oct 28, 2019
129.84
0.44
0.3400309119010819
Oct 25, 2019
129.4
0.13
0.10056470952270442
Oct 24, 2019
129.27
0.25
0.19376840799875988
Oct 23, 2019
129.02
-0.15
-0.11612603545714949
Oct 22, 2019
129.17
0.24
0.18614752191111456
Oct 21, 2019
128.93
0.06
0.046558547373321955
Oct 18, 2019
128.87
-0.15
-0.11626104479925593
Oct 17, 2019
129.02
0
0
Oct 16, 2019
129.02
0.18
0.1397081651660975
Oct 15, 2019
128.84
0.49
0.3817686014803272
Oct 14, 2019
128.35
-0.15
-0.11673151750972763
Oct 11, 2019
128.5
1.12
0.8792589103469932
Oct 10, 2019
127.38
0.05
0.03926804366606455
Oct 9, 2019
127.33
0.09
0.0707324740647595
Oct 8, 2019
127.24
-0.54
-0.4226013460635467
Oct 7, 2019
127.78
0.32
0.25105915581358856
Oct 4, 2019
127.46
0.61
0.48088293259755616
Oct 3, 2019
126.85
-0.38
-0.29867169692682544
Oct 2, 2019
127.23
-1.51
-1.172906633524934
Oct 1, 2019
128.74
0.02
0.015537600994406464
Sep 30, 2019
128.72
-0.11
-0.08538383916789567
Sep 27, 2019
128.83
0.05
0.03882590464357819
Sep 26, 2019
128.78
0.39
0.3037619752317159
Sep 25, 2019
128.39
-0.77
-0.5961598017962217
Sep 24, 2019
129.16
0.22
0.17062199472622924
Sep 23, 2019
128.94
-0.15
-0.11619800139437601
Sep 20, 2019
129.09
0.12
0.0930448941614329
Sep 19, 2019
128.97
0.32
0.24873688301593472
Sep 18, 2019
128.65
0.12
0.0933634171010659
Sep 17, 2019
128.53
-0.05
-0.03888629646912428
Sep 16, 2019
128.58
-0.28
-0.21729008225981686
Sep 13, 2019
128.86
-0.24
-0.18590240123934934
Sep 12, 2019
129.1
0.85
0.6627680311890838
Sep 11, 2019
128.25
0.34
0.2658118989914784
Sep 10, 2019
127.91
-0.53
-0.4126440361258175
Sep 9, 2019
128.44
0.03
0.02336266645899852
Sep 6, 2019
128.41
0.23
0.17943516929318146
Sep 5, 2019
128.18
0.63
0.49392395139161116
Sep 4, 2019
127.55
0.32
0.25151300793837933
Sep 3, 2019
127.23
0.09
0.07078810759792355
Sep 2, 2019
127.14
-0.28
-0.21974572280646681
Aug 30, 2019
127.42
0.49
0.3860395493579138
Aug 29, 2019
126.93
1.17
0.9303435114503816
Aug 28, 2019
125.76
-0.48
-0.38022813688212925
Aug 27, 2019
126.24
0.82
0.6538032211768458
Aug 26, 2019
125.42
-0.75
-0.594436078307046
Aug 23, 2019
126.17
-0.6
-0.4732980989193027
Aug 22, 2019
126.77
0.34
0.2689235149885312
Aug 21, 2019
126.43
0.32
0.2537467290460709
Aug 20, 2019
126.11
0.05
0.039663652229097256
Aug 19, 2019
126.06
0.87
0.6949436855978912
Aug 16, 2019
125.19
0.26
0.2081165452653486
Aug 14, 2019
124.93
-0.49
-0.3906872907032371
Aug 13, 2019
125.42
0.26
0.20773410035155002
Aug 12, 2019
125.16
-0.68
-0.540368722186904
Aug 9, 2019
125.84
0.51
0.406925716109471
Aug 8, 2019
125.33
1.08
0.869215291750503
Aug 7, 2019
124.25
-0.07
-0.05630630630630631
Aug 6, 2019
124.32
-0.37
-0.29673590504451036
Aug 5, 2019
124.69
-1.52
-1.2043419697329847
Aug 2, 2019
126.21
-0.94
-0.739284309870232
Aug 1, 2019
127.15
-0.17
-0.13352183474709395
Jul 31, 2019
127.32
0.1
0.07860399308284861
Jul 30, 2019
127.22
-0.49
-0.38368177903061623
Jul 29, 2019
127.71
0.14
0.10974367014188288
Jul 26, 2019
127.57
0.14
0.10986423919014361
Jul 25, 2019
127.43
-0.1
-0.0784129224496197
Jul 24, 2019
127.53
0.35
0.2752005032237773
Jul 23, 2019
127.18
0.49
0.3867708579998421
Jul 22, 2019
126.69
-0.36
-0.2833530106257379
Jul 19, 2019
127.05
0.59
0.4665506879645738
Jul 18, 2019
126.46
-0.4
-0.31530821377896895
Jul 17, 2019
126.86
0
0
Jul 16, 2019
126.86
0.15
0.11838055402099282
Jul 15, 2019
126.71
0.21
0.16600790513833993
Jul 12, 2019
126.5
-0.12
-0.0947717580161112
Jul 11, 2019
126.62
0.13
0.10277492291880781
Jul 10, 2019
126.49
0.45
0.35702951443986036
Jul 9, 2019
126.04
-0.39
-0.30847109072213874
Jul 8, 2019
126.43
-0.02
-0.015816528272044286
Jul 5, 2019
126.45
-0.71
-0.5583516829191569
Jul 4, 2019
127.16
0.53
0.4185422095869857
Jul 3, 2019
126.63
0.76
0.6037975689203147
Jul 2, 2019
125.87
-0.01
-0.00794407372100413
Jul 1, 2019
125.88
1.02
0.8169149447381067
Jun 28, 2019
124.86
0.26
0.2086677367576244
Jun 27, 2019
124.6
-0.01
-0.008025038118931065
Jun 26, 2019
124.61
-0.4
-0.31997440204783617
Jun 25, 2019
125.01
0
0
Jun 24, 2019
125.01
-0.1
-0.07992966189753017
Jun 21, 2019
125.11
-0.32
-0.25512237901618434
Jun 20, 2019
125.43
0.76
0.6096093687334563
Jun 19, 2019
124.67
0.04
0.03209500120356255
Jun 18, 2019
124.63
1.06
0.8578133851258396
Jun 17, 2019
123.57
0.08
0.0647825734877318
Jun 14, 2019
123.49
-0.1
-0.08091269520187717
Jun 13, 2019
123.59
0.38
0.30841652463274083
Jun 12, 2019
123.21
-0.44
-0.3558431055398302
Jun 11, 2019
123.65
0.7
0.5693371289141927
Jun 7, 2019
122.95
0.77
0.6302177115730889
Jun 6, 2019
122.18
0.44
0.3614259898143585
Jun 5, 2019
121.74
0.85
0.703118537513442
Jun 4, 2019
120.89
0.51
0.42365841501910617
Jun 3, 2019
120.38
0.23
0.1914273824386184
May 31, 2019
120.15
-0.44
-0.36487270917986564
May 29, 2019
120.59
-0.98
-0.8061199309040059
May 28, 2019
121.57
0.2
0.16478536705940514
May 27, 2019
121.37
-0.1
-0.08232485387338437
May 24, 2019
121.47
0.3
0.24758603614756128
May 23, 2019
121.17
-0.46
-0.37819616870837786
May 22, 2019
121.63
-0.07
-0.05751848808545604
May 21, 2019
121.7
0.31
0.2553752368399374
May 20, 2019
121.39
-0.35
-0.28749794644323967
May 17, 2019
121.74
-0.17
-0.13944713313099827
May 16, 2019
121.91
0.9
0.7437401867614247
May 15, 2019
121.01
0.19
0.15725873199801357
May 14, 2019
120.82
0.29
0.24060399900439725
May 13, 2019
120.53
-0.83
-0.6839156229400132
May 10, 2019
121.36
-0.56
-0.45931758530183725
May 8, 2019
121.92
-0.59
-0.48159333931923926
May 7, 2019
122.51
-0.19
-0.15484922575387122
May 6, 2019
122.7
-0.59
-0.4785465163435802
May 3, 2019
123.29
0.31
0.25207350788746136
May 2, 2019
122.98
-0.05
-0.04064049418840933
Apr 30, 2019
123.03
-0.33
-0.26750972762645914
Apr 29, 2019
123.36
0.3
0.24378352023403219
Apr 26, 2019
123.06
0.12
0.09760858955588092
Apr 25, 2019
122.94
0.02
0.016270745200130166
Apr 24, 2019
122.92
0.4
0.32647730982696704
Apr 23, 2019
122.52
0.1
0.08168599901976802
Apr 18, 2019
122.42
0.19
0.1554446535220486
Apr 17, 2019
122.23
-0.01
-0.008180628272251309
Apr 16, 2019
122.24
0.21
0.17208883061542243
Apr 15, 2019
122.03
-0.02
-0.01638672675133142
Apr 12, 2019
122.05
-0.05
-0.04095004095004095
Apr 11, 2019
122.1
0.08
0.06556302245533518
Apr 10, 2019
122.02
0.24
0.19707669568073574
Apr 9, 2019
121.78
-0.14
-0.11482939632545931
Apr 8, 2019
121.92
0.01
0.008202772537117545
Apr 5, 2019
121.91
0.16
0.13141683778234087
Apr 4, 2019
121.75
0.08
0.06575162324319882
Apr 3, 2019
121.67
0.05
0.041111659266568
Apr 2, 2019
121.62
0.26
0.21423862887277523
Apr 1, 2019
121.36
0.6
0.4968532626697582
Mar 29, 2019
120.76
0.23
0.19082386127934953
Mar 28, 2019
120.53
0.06
0.04980493068813813
Mar 27, 2019
120.47
-0.04
-0.03319226620197494
Mar 26, 2019
120.51
0.64
0.5339117377158589
Mar 25, 2019
119.87
-0.58
-0.48152760481527607
Mar 22, 2019
120.45
0.29
0.24134487350199735
Mar 21, 2019
120.16
0.29
0.24192875615249854
Mar 20, 2019
119.87
-0.45
-0.3740026595744681
Mar 19, 2019
120.32
0.21
0.17483973024727334
Mar 18, 2019
120.11
0.35
0.292251169004676
Mar 15, 2019
119.76
0.37
0.3099087025714046
Mar 14, 2019
119.39
-0.01
-0.008375209380234505
Mar 13, 2019
119.4
0.17
0.1425815650423551
Mar 12, 2019
119.23
0.59
0.49730276466621715
Mar 11, 2019
118.64
0.71
0.602052064784194
Mar 8, 2019
117.93
-0.48
-0.40537116797567774
Mar 7, 2019
118.41
-0.35
-0.2947120242505894
Mar 6, 2019
118.76
0.19
0.16024289449270473
Mar 5, 2019
118.57
-0.51
-0.428283506886127
Mar 4, 2019
119.08
0.24
0.2019522046449007
Mar 1, 2019
118.84
0.26
0.2192612582222972
Feb 28, 2019
118.58
-0.06
-0.05057316250842886
Feb 27, 2019
118.64
-0.22
-0.1850917045263335
Feb 26, 2019
118.86
-0.28
-0.23501762632197415
Feb 25, 2019
119.14
0.44
0.37068239258635216
Feb 22, 2019
118.7
0.34
0.2872592091922947
Feb 21, 2019
118.36
-0.17
-0.14342360583818442
Feb 20, 2019
118.53
0.23
0.1944209636517329
Feb 19, 2019
118.3
0.04
0.03382377811601556
Feb 18, 2019
118.26
0.23
0.19486571210709142
Feb 15, 2019
118.03
0.51
0.43396868618107554
Feb 14, 2019
117.52
-0.15
-0.12747514234724228
Feb 13, 2019
117.67
0.42
0.3582089552238806
Feb 12, 2019
117.25
0.42
0.35949670461354105
Feb 11, 2019
116.83
0.47
0.40391887246476454
Feb 8, 2019
116.36
-0.46
-0.39376819037835986
Feb 7, 2019
116.82
-0.42
-0.35823950870010235
Feb 6, 2019
117.24
0.23
0.19656439620545252
Feb 5, 2019
117.01
0.73
0.6277949776401789
Feb 4, 2019
116.28
0.01
0.008600670852326481
Feb 1, 2019
116.27
0.39
0.33655505695547117
Jan 31, 2019
115.88
0.77
0.6689253757275649
Jan 30, 2019
115.11
0.13
0.11306314141589842
Jan 29, 2019
114.98
0.39
0.34034383454053585
Jan 28, 2019
114.59
-0.73
-0.6330211585154353
Jan 25, 2019
115.32
0.67
0.5843872655909289
Jan 24, 2019
114.65
0.04
0.03490096850187593
Jan 23, 2019
114.61
0.05
0.043645251396648044
Jan 22, 2019
114.56
-0.17
-0.14817397367732937
Jan 21, 2019
114.73
0.2
0.17462673535318257
Jan 18, 2019
114.53
0.86
0.7565760534881675
Jan 17, 2019
113.67
-0.07
-0.061543871988746265
Jan 16, 2019
113.74
0.56
0.49478706485244744
Jan 15, 2019
113.18
0.45
0.39918389071232147
Jan 14, 2019
112.73
-0.09
-0.07977308987768127
Jan 11, 2019
112.82
0.42
0.3736654804270463
Jan 10, 2019
112.4
-0.34
-0.3015788540003548
Jan 9, 2019
112.74
0.49
0.4365256124721604
Jan 8, 2019
112.25
0.75
0.672645739910314
Jan 7, 2019
111.5
0.82
0.7408745934224792
Jan 4, 2019
110.68
0.3
0.2717883674578728
Jan 3, 2019
110.38
0.18
0.16333938294010888
Jan 2, 2019
110.2
-0.39
-0.35265394701148384
Dec 31, 2018
110.59
0.15
0.1358203549438609
Dec 28, 2018
110.44
1.44
1.3211009174311927
Dec 27, 2018
109
-0.82
-0.7466763795301402
Dec 21, 2018
109.82
-0.53
-0.4802899864068872
Dec 20, 2018
110.35
-1.57
-1.4027877055039313
Dec 19, 2018
111.92
-0.01
-0.00893415527561869
Dec 18, 2018
111.93
-0.29
-0.25842095883086796
Dec 17, 2018
112.22
-0.99
-0.8744810529105203
Dec 14, 2018
113.21
-0.62
-0.544671879117983
Dec 13, 2018
113.83
0.02
0.017573148229505314
Dec 12, 2018
113.81
0.23
0.2025004402183483
Dec 11, 2018
113.58
1.12
0.9959096567668504
Dec 10, 2018
112.46
-1.72
-1.5063934139078647
Dec 7, 2018
114.18
0.91
0.8033901297784056
Dec 6, 2018
113.27
-1.53
-1.3327526132404182
Dec 5, 2018
114.8
-1.05
-0.9063444108761329
Dec 4, 2018
115.85
-0.39
-0.3355127322780454
Dec 3, 2018
116.24
1.41
1.227902116171732
Nov 30, 2018
114.83
-0.04
-0.034821972664751455
Nov 29, 2018
114.87
0.72
0.6307490144546649
Nov 28, 2018
114.15
0.72
0.6347527109230362
Nov 27, 2018
113.43
-0.06
-0.05286809410520751
Nov 26, 2018
113.49
0.66
0.5849508109545334
Nov 23, 2018
112.83
-0.01
-0.008862105636299186
Nov 22, 2018
112.84
-0.13
-0.11507479861910241
Nov 21, 2018
112.97
0.43
0.38208636929091877
Nov 20, 2018
112.54
-1.72
-1.5053387012077717
Nov 19, 2018
114.26
-0.04
-0.03499562554680665
Nov 16, 2018
114.3
0.33
0.2895498815477757
Nov 15, 2018
113.97
-0.85
-0.7402891482320153
Nov 14, 2018
114.82
-0.01
-0.00870852564660803
Nov 13, 2018
114.83
-0.53
-0.45943134535367547
Nov 12, 2018
115.36
-0.22
-0.19034435023360444
Nov 9, 2018
115.58
-0.49
-0.4221590419574395
Nov 8, 2018
116.07
0.62
0.5370290168904288
Nov 7, 2018
115.45
0.73
0.6363319386331938
Nov 6, 2018
114.72
0.16
0.13966480446927373
Nov 5, 2018
114.56
-0.13
-0.11334902781410759
Nov 2, 2018
114.69
0.41
0.35876793839691984
Oct 31, 2018
114.28
1.75
1.5551408513285345
Oct 30, 2018
112.53
-0.99
-0.872093023255814
Oct 29, 2018
113.52
0.8
0.7097232079489
Oct 26, 2018
112.72
-0.25
-0.22129768965212004
Oct 25, 2018
112.97
-1.17
-1.0250569476082005
Oct 24, 2018
114.14
0.54
0.4753521126760563
Oct 23, 2018
113.6
-1.22
-1.0625326598153633
Oct 22, 2018
114.82
-0.4
-0.3471619510501649
Oct 19, 2018
115.22
-0.1
-0.08671522719389525
Oct 18, 2018
115.32
-0.29
-0.25084335265115476
Oct 17, 2018
115.61
0.78
0.6792650004354263
Oct 16, 2018
114.83
0.46
0.40220337501092945
Oct 15, 2018
114.37
-0.43
-0.37456445993031356
Oct 12, 2018
114.8
-0.06
-0.05223750652968832
Oct 11, 2018
114.86
-1.81
-1.5513842461643954
Oct 10, 2018
116.67
-0.5
-0.42673039173849964
Oct 9, 2018
117.17
-0.18
-0.1533873029399233
Oct 8, 2018
117.35
-0.52
-0.4411639942309324
Oct 5, 2018
117.87
-0.6
-0.5064573309698658
Oct 4, 2018
118.47
-0.57
-0.4788306451612903
Oct 3, 2018
119.04
0.04
0.03361344537815126
Oct 2, 2018
119
-0.22
-0.18453279651065257
Oct 1, 2018
119.22
0.29
0.24384091482384596
Sep 28, 2018
118.93
0.14
0.11785503830288745
Sep 27, 2018
118.79
0.1
0.08425309630128908
Sep 26, 2018
118.69
0.17
0.14343570705366182
Sep 25, 2018
118.52
0.06
0.050650008441668073
Sep 24, 2018
118.46
-0.47
-0.3951904481627848
Sep 21, 2018
118.93
0.51
0.4306704948488431
Sep 20, 2018
118.42
0.15
0.1268284433922381
Sep 19, 2018
118.27
0.38
0.32233437950631944
Sep 18, 2018
117.89
-0.03
-0.025440976933514246
Sep 17, 2018
117.92
-0.13
-0.11012282930961458
Sep 14, 2018
118.05
0.07
0.05933209018477708
Sep 13, 2018
117.98
0.38
0.3231292517006803
Sep 12, 2018
117.6
0.27
0.2301201738685758
Sep 11, 2018
117.33
-0.24
-0.20413370757846389
Sep 10, 2018
117.57
0.17
0.14480408858603067
Sep 7, 2018
117.4
-0.29
-0.2464100603279803
Sep 6, 2018
117.69
-0.13
-0.11033780342895944
Sep 5, 2018
117.82
-0.39
-0.32992132645292277
Sep 4, 2018
118.21
-0.34
-0.2867988190636862
Sep 3, 2018
118.55
0.1
0.08442380751371886
Aug 31, 2018
118.45
-0.12
-0.1012060386269714
Aug 30, 2018
118.57
-0.02
-0.016864828400371026
Aug 29, 2018
118.59
0.03
0.025303643724696356
Aug 28, 2018
118.56
0.07
0.0590767153346274
Aug 27, 2018
118.49
0.51
0.4322766570605187
Aug 24, 2018
117.98
-0.02
-0.01694915254237288
Aug 23, 2018
118
0.14
0.11878499915153572
Aug 22, 2018
117.86
-0.23
-0.19476670336184265
Aug 21, 2018
118.09
0.05
0.04235852253473399
Aug 20, 2018
118.04
0.45
0.38268560251722084
Aug 17, 2018
117.59
-0.01
-0.008503401360544218
Aug 16, 2018
117.6
-0.07
-0.0594883997620464
Aug 14, 2018
117.67
-0.08
-0.06794055201698514
Aug 13, 2018
117.75
-0.14
-0.11875477139706506
Aug 10, 2018
117.89
-0.33
-0.27914058534934866
Aug 9, 2018
118.22
0.13
0.11008552798712846
Aug 8, 2018
118.09
-0.25
-0.21125570390400542
Aug 7, 2018
118.34
0.47
0.398744379401035
Aug 6, 2018
117.87
0.25
0.21254888624383608
Aug 3, 2018
117.62
0.7
0.5986999657885734
Aug 2, 2018
116.92
-0.52
-0.4427792915531335
Aug 1, 2018
117.44
0.15
0.12788814050643704
Jul 31, 2018
117.29
-0.22
-0.18721810909709813
Jul 30, 2018
117.51
-0.59
-0.4995766299745978
Jul 27, 2018
118.1
0.25
0.21213406873143828
Jul 26, 2018
117.85
0.47
0.40040892826716645
Jul 25, 2018
117.38
-0.05
-0.04257855743847398
Jul 24, 2018
117.43
0.58
0.49636285836542576
Jul 23, 2018
116.85
-0.13
-0.11113010771071978
Jul 20, 2018
116.98
-0.12
-0.10247651579846286
Jul 19, 2018
117.1
-0.12
-0.10237160894045384
Jul 18, 2018
117.22
0.54
0.4628042509427494
Jul 17, 2018
116.68
-0.19
-0.16257379994866092
Jul 16, 2018
116.87
-0.13
-0.1111111111111111
Jul 13, 2018
117
0.45
0.3861003861003861
Jul 12, 2018
116.55
0.37
0.3184713375796178
Jul 11, 2018
116.18
-0.47
-0.40291470210030006
Jul 10, 2018
116.65
0.4
0.34408602150537637
Jul 9, 2018
116.25
0.71
0.6145057988575385
Jul 6, 2018
115.54
0.3
0.26032627559875043
Jul 5, 2018
115.24
0.06
0.052092377148810556
Jul 4, 2018
115.18
-0.27
-0.2338674750974448
Jul 3, 2018
115.45
0.66
0.5749629758689782
Jul 2, 2018
114.79
-0.73
-0.6319252077562327
Jun 29, 2018
115.52
0.73
0.6359438975520516
Jun 28, 2018
114.79
-0.64
-0.5544485835571342
Jun 27, 2018
115.43
0.35
0.30413625304136255
Jun 26, 2018
115.08
-0.23
-0.19946231896626485
Jun 25, 2018
115.31
-0.84
-0.7232027550581145
Jun 22, 2018
116.15
-0.08
-0.0688290458573518
Jun 21, 2018
116.23
-0.37
-0.31732418524871353
Jun 20, 2018
116.6
0.49
0.42201360778572045
Jun 19, 2018
116.11
-0.33
-0.28340776365510134
Jun 18, 2018
116.44
-0.41
-0.3508771929824561
Jun 15, 2018
116.85
0.26
0.2230036881379192
Jun 14, 2018
116.59
-0.26
-0.22250748823277705
Jun 13, 2018
116.85
0.17
0.14569763455605073
Jun 12, 2018
116.68
0.02
0.01714383679067375
Jun 11, 2018
116.66
0.32
0.27505587072374077
Jun 8, 2018
116.34
-0.25
-0.2144266232095377
Jun 7, 2018
116.59
0.24
0.20627417275461968
Jun 6, 2018
116.35
-0.13
-0.11160714285714286
Jun 5, 2018
116.48
0.06
0.05153753650575502
Jun 4, 2018
116.42
0.45
0.38803138742778304
Jun 1, 2018
115.97
0.22
0.1900647948164147
May 31, 2018
115.75
0.28
0.24248722611933834
May 30, 2018
115.47
-0.12
-0.10381520892810797
May 29, 2018
115.59
-0.43
-0.37062575418031374
May 28, 2018
116.02
0.12
0.10353753235547886
May 25, 2018
115.9
-0.01
-0.00862738331464067
May 24, 2018
115.91
0.23
0.19882434301521437
May 23, 2018
115.68
-0.49
-0.4217956443143669
May 22, 2018
116.17
0.62
0.5365642578970142
May 18, 2018
115.55
-0.08
-0.06918619735362795
May 17, 2018
115.63
-0.08
-0.06913836314925244
May 16, 2018
115.71
0.25
0.2165252035336913
May 15, 2018
115.46
-0.51
-0.43976890575148747
May 14, 2018
115.97
0.09
0.07766655160510873
May 11, 2018
115.88
1.05
0.9143951928938431
May 9, 2018
114.83
0.26
0.22693549794885223
May 8, 2018
114.57
-0.29
-0.2524812815601602
May 7, 2018
114.86
0.97
0.8516990078145579
May 4, 2018
113.89
-0.05
-0.04388274530454625
May 3, 2018
113.94
-0.32
-0.2800630141781901
May 2, 2018
114.26
-0.57
-0.4963859618566577
Apr 30, 2018
114.83
0.18
0.1569995638901003
Apr 27, 2018
114.65
0.7
0.614304519526108
Apr 26, 2018
113.95
0.56
0.49387071170297203
Apr 25, 2018
113.39
-1.09
-0.9521313766596785
Apr 24, 2018
114.48
0.31
0.2715249189804677
Apr 23, 2018
114.17
-0.3
-0.2620774001921901
Apr 20, 2018
114.47
-0.32
-0.27876992769405
Apr 19, 2018
114.79
-0.31
-0.2693310165073849
Apr 18, 2018
115.1
0.44
0.383743240886098
Apr 17, 2018
114.66
0.42
0.36764705882352944
Apr 16, 2018
114.24
-0.24
-0.20964360587002095
Apr 13, 2018
114.48
0.28
0.24518388791593695
Apr 12, 2018
114.2
0.47
0.41325947419326475
Apr 11, 2018
113.73
-0.25
-0.21933672574135812
Apr 10, 2018
113.98
0.53
0.46716615249008375
Apr 9, 2018
113.45
-0.41
-0.36009134024240297
Apr 6, 2018
113.86
-0.12
-0.1052816283558519
Apr 5, 2018
113.98
1.67
1.4869557474846407
Apr 4, 2018
112.31
-0.4
-0.3548930884571023
Apr 3, 2018
112.71
-0.39
-0.3448275862068966
Mar 29, 2018
113.1
0.45
0.3994673768308921
Mar 28, 2018
112.65
-0.85
-0.748898678414097
Mar 27, 2018
113.5
0.7
0.6205673758865248
Mar 26, 2018
112.8
-0.18
-0.15932023366967604
Mar 23, 2018
112.98
-0.75
-0.6594566077552098
Mar 22, 2018
113.73
-0.85
-0.7418397626112759
Mar 21, 2018
114.58
-0.04
-0.034897923573547374
Mar 20, 2018
114.62
-0.31
-0.269729400504655
Mar 19, 2018
114.93
-0.38
-0.3295464400312202
Mar 16, 2018
115.31
0.04
0.03470113646221914
Mar 15, 2018
115.27
-0.21
-0.18184967093869067
Mar 14, 2018
115.48
-0.51
-0.43969307698939564
Mar 13, 2018
115.99
0.08
0.06901906651712536
Mar 12, 2018
115.91
0.89
0.7737784733089897
Mar 9, 2018
115.02
0.63
0.5507474429583006
Mar 8, 2018
114.39
0.42
0.3685180310608055
Mar 7, 2018
113.97
-0.48
-0.41939711664482304
Mar 6, 2018
114.45
1.2
1.0596026490066226
Mar 5, 2018
113.25
0.55
0.4880212954747116
Mar 2, 2018
112.7
-1.4
-1.2269938650306749
Mar 1, 2018
114.1
-1.09
-0.9462626964146194
Feb 28, 2018
115.19
-0.42
-0.36329037280512066
Feb 27, 2018
115.61
0.22
0.19065776930409914
Feb 26, 2018
115.39
0.92
0.8037040272560496
Feb 23, 2018
114.47
0.35
0.30669470732562215
Feb 22, 2018
114.12
-0.27
-0.23603461841070023
Feb 21, 2018
114.39
0.12
0.10501443948542925
Feb 20, 2018
114.27
-0.27
-0.2357255107386066
Feb 19, 2018
114.54
0.01
0.008731336767659128
Feb 16, 2018
114.53
0.45
0.3944600280504909
Feb 15, 2018
114.08
1.66
1.4766055861946272
Feb 14, 2018
112.42
0.14
0.12468827930174564
Feb 13, 2018
112.28
-0.1
-0.08898380494749955
Feb 12, 2018
112.38
0.76
0.6808815624440064
Feb 9, 2018
111.62
-1.75
-1.5436182411572728
Feb 8, 2018
113.37
-0.56
-0.49152988677257964
Feb 7, 2018
113.93
0.72
0.6359862202985602
Feb 6, 2018
113.21
-1.77
-1.5393981562010783
Feb 5, 2018
114.98
-1.48
-1.2708226000343466
Feb 2, 2018
116.46
-0.85
-0.7245759099820988
Feb 1, 2018
117.31
-0.36
-0.30594034163338146
Jan 31, 2018
117.67
-0.15
-0.1273128501103378
Jan 30, 2018
117.82
-0.77
-0.6492958934142845
Jan 29, 2018
118.59
0.07
0.0590617617279784
Jan 26, 2018
118.52
0.33
0.2792114392080548
Jan 25, 2018
118.19
-0.41
-0.3456998313659359
Jan 24, 2018
118.6
0.13
0.10973242171013758
Jan 23, 2018
118.47
0.64
0.5431553933633201
Jan 22, 2018
117.83
0.21
0.17854106444482232
Jan 19, 2018
117.62
-0.03
-0.025499362515937103
Jan 18, 2018
117.65
0.26
0.22148394241417496
Jan 17, 2018
117.39
-0.41
-0.34804753820033957
Jan 16, 2018
117.8
0.43
0.36636278435716113
Jan 15, 2018
117.37
0.26
0.22201349158910427
Jan 12, 2018
117.11
0.3
0.25682732642753187
Jan 11, 2018
116.81
0.37
0.31776021985571967
Jan 10, 2018
116.44
-0.33
-0.2826068339470754
Jan 9, 2018
116.77
0.11
0.09429110234870564
Jan 8, 2018
116.66
0.29
0.2492051215949128
Jan 5, 2018
116.37
0.21
0.18078512396694216
Jan 4, 2018
116.16
0.54
0.467047223663726
Jan 3, 2018
115.62
0.3
0.2601456815816857
Jan 2, 2018
115.32
-0.28
-0.2422145328719723
Dec 29, 2017
115.6
0.09
0.07791533200588693
Dec 28, 2017
115.51
0.24
0.20820681877331482
Dec 27, 2017
115.27
0.14
0.1216016676800139
Dec 22, 2017
115.13
0.1
0.0869338433452143
Dec 21, 2017
115.03
-0.09
-0.07817929117442668
Dec 20, 2017
115.12
-0.51
-0.4410620081293782
Dec 19, 2017
115.63
-0.25
-0.21574042112530203
Dec 18, 2017
115.88
0.77
0.6689253757275649
Dec 15, 2017
115.11
-0.08
-0.06945047313134821
Dec 14, 2017
115.19
-0.04
-0.034713182330990196
Dec 13, 2017
115.23
0.19
0.16515994436717663
Dec 12, 2017
115.04
-0.02
-0.017382235355466714
Dec 11, 2017
115.06
0.25
0.2177510669802282
Dec 8, 2017
114.81
0.37
0.32331352673890246
Dec 7, 2017
114.44
0.06
0.05245672320335723
Dec 6, 2017
114.38
-0.15
-0.13097005151488694
Dec 5, 2017
114.53
-0.29
-0.25256923880856996
Dec 4, 2017
114.82
0.37
0.32328527741371776
Dec 1, 2017
114.45
-0.02
-0.01747182667947934
Nov 30, 2017
114.47
0
0
Nov 29, 2017
114.47
0.38
0.3330703830309405
Nov 28, 2017
114.09
0.06
0.052617732175743226
Nov 27, 2017
114.03
-0.23
-0.20129529144057412
Nov 24, 2017
114.26
0.12
0.10513404590853338
Nov 23, 2017
114.14
-0.15
-0.1312450783095634
Nov 22, 2017
114.29
0.12
0.10510642025050364
Nov 21, 2017
114.17
0.73
0.6435119887165022
Nov 20, 2017
113.44
0.03
0.026452693765981836
Nov 17, 2017
113.41
0.11
0.0970873786407767
Nov 16, 2017
113.3
0.6
0.5323868677905945
Nov 15, 2017
112.7
-0.58
-0.5120056497175142
Nov 14, 2017
113.28
-0.07
-0.061755624172915746
Nov 13, 2017
113.35
-0.21
-0.18492426910884113
Nov 10, 2017
113.56
-0.27
-0.2371958183255732
Nov 9, 2017
113.83
-0.3
-0.2628581442215018
Nov 8, 2017
114.13
-0.12
-0.1050328227571116
Nov 7, 2017
114.25
0.31
0.27207302088818675
Nov 6, 2017
113.94
0.3
0.26399155227032733
Nov 3, 2017
113.64
0.05
0.044017959327405584
Nov 2, 2017
113.59
0.29
0.2559576345984113
Oct 31, 2017
113.3
0.03
0.02648538889379359
Oct 30, 2017
113.27
0.33
0.2921905436514964
Oct 27, 2017
112.94
0.28
0.2485354162968223
Oct 26, 2017
112.66
0.08
0.07106057914372002
Oct 25, 2017
112.58
-0.19
-0.16848452602642547
Oct 24, 2017
112.77
-0.3
-0.26532236667551073
Oct 23, 2017
113.07
0.26
0.23047602162928818
Oct 20, 2017
112.81
0.25
0.22210376687988628
Oct 19, 2017
112.56
-0.33
-0.29231995748073347
Oct 18, 2017
112.89
0.06
0.053177346450412125
Oct 17, 2017
112.83
0.05
0.04433410179109771
Oct 16, 2017
112.78
0.18
0.15985790408525755
Oct 13, 2017
112.6
0.4
0.35650623885918004
Oct 12, 2017
112.2
0.08
0.07135212272565108
Oct 11, 2017
112.12
-0.13
-0.11581291759465479
Oct 10, 2017
112.25
0.22
0.196375970722128
Oct 9, 2017
112.03
0.11
0.09828448892065761
Oct 6, 2017
111.92
-0.02
-0.017866714311238163
Oct 5, 2017
111.94
0.16
0.1431383073895151
Oct 4, 2017
111.78
0.05
0.04475073838718339
Oct 3, 2017
111.73
0.22
0.19729172271545153
Oct 2, 2017
111.51
0.32
0.28779566507779475
Sep 29, 2017
111.19
0.22
0.19825177976029557
Sep 28, 2017
110.97
-0.07
-0.06304034582132564
Sep 27, 2017
111.04
-0.11
-0.09896536212325686
Sep 26, 2017
111.15
0.19
0.17123287671232876
Sep 25, 2017
110.96
0.04
0.03606202668589975
Sep 22, 2017
110.92
0.01
0.00901631953836444
Sep 21, 2017
110.91
-0.15
-0.1350621285791464
Sep 20, 2017
111.06
-0.07
-0.06298929182039054
Sep 19, 2017
111.13
-0.04
-0.035980930107043264
Sep 18, 2017
111.17
0.23
0.2073192716783847
Sep 15, 2017
110.94
-0.03
-0.02703433360367667
Sep 14, 2017
110.97
-0.08
-0.07203962179198559
Sep 13, 2017
111.05
-0.12
-0.1079427903211298
Sep 12, 2017
111.17
0.06
0.054000540005400055
Sep 11, 2017
111.11
0.57
0.5156504432784512
Sep 8, 2017
110.54
-0.15
-0.13551359653085193
Sep 7, 2017
110.69
0.22
0.1991490902507468
Sep 6, 2017
110.47
-0.1
-0.09044044496698923
Sep 5, 2017
110.57
0.15
0.13584495562398116
Sep 4, 2017
110.42
-0.23
-0.2078626299141437
Sep 1, 2017
110.65
0.23
0.20829559862343777
Aug 31, 2017
110.42
0.43
0.3909446313301209
Aug 30, 2017
109.99
0.37
0.3375296478744755
Aug 29, 2017
109.62
-0.43
-0.3907314856883235
Aug 28, 2017
110.05
-0.34
-0.30799891294501314
Aug 25, 2017
110.39
0.21
0.1905972045743329
Aug 24, 2017
110.18
0.12
0.10903143739778302
Aug 23, 2017
110.06
0.07
0.06364214928629876
Aug 22, 2017
109.99
0.32
0.2917844442418164
Aug 21, 2017
109.67
0.1
0.09126585744273068
Aug 18, 2017
109.57
-0.76
-0.6888425632194326
Aug 17, 2017
110.33
0.03
0.027198549410698096
Aug 16, 2017
110.3
0.4
0.36396724294813465
Aug 14, 2017
109.9
0.39
0.3561318601041001
Aug 11, 2017
109.51
-0.58
-0.5268416749931873
Aug 10, 2017
110.09
-0.26
-0.23561395559583145
Aug 9, 2017
110.35
-0.22
-0.19896897892737633
Aug 8, 2017
110.57
0.06
0.05429372907429192
Aug 7, 2017
110.51
0.32
0.2904074779925583
Aug 4, 2017
110.19
-0.03
-0.027218290691344585
Aug 3, 2017
110.22
-0.06
-0.0544069640914037
Aug 2, 2017
110.28
0.23
0.20899591094956838
Aug 1, 2017
110.05
-0.19
-0.1723512336719884
Jul 31, 2017
110.24
0.28
0.25463805020007274
Jul 28, 2017
109.96
-0.47
-0.42560898306619577
Jul 27, 2017
110.43
0.14
0.12693807235470125
Jul 26, 2017
110.29
-0.04
-0.03625487174839119
Jul 25, 2017
110.33
0.12
0.10888304146629163
Jul 24, 2017
110.21
-0.04
-0.036281179138321996
Jul 21, 2017
110.25
-0.4
-0.3615002259376412
Jul 20, 2017
110.65
0.29
0.26277636824936573
Jul 19, 2017
110.36
0.47
0.4277004277004277
Jul 18, 2017
109.89
-0.23
-0.20886305848165637
Jul 17, 2017
110.12
0.1
0.09089256498818396
Jul 14, 2017
110.02
0.13
0.1183001183001183
Jul 13, 2017
109.89
0.21
0.19146608315098468
Jul 12, 2017
109.68
0.73
0.6700321248279028
Jul 11, 2017
108.95
0.03
0.027543150936467132
Jul 10, 2017
108.92
0.23
0.21161100377219616
Jul 7, 2017
108.69
-0.06
-0.05517241379310345
Jul 6, 2017
108.75
-0.57
-0.5214050493962679
Jul 5, 2017
109.32
-0.16
-0.1461454146876142
Jul 4, 2017
109.48
-0.12
-0.10948905109489052
Jul 3, 2017
109.6
0.26
0.23779037863544905
Jun 30, 2017
109.34
-0.17
-0.15523696466076156
Jun 29, 2017
109.51
-0.2
-0.1822987877130617
Jun 28, 2017
109.71
-0.46
-0.4175365344467641
Jun 27, 2017
110.17
-0.68
-0.6134415877311682
Jun 26, 2017
110.85
0.48
0.4349007882576787
Jun 22, 2017
110.37
0.01
0.009061254077564335
Jun 21, 2017
110.36
-0.19
-0.1718679330619629
Jun 20, 2017
110.55
-0.22
-0.19860973187686196
Jun 19, 2017
110.77
0.46
0.4170066177137159
Jun 16, 2017
110.31
0.24
0.21804306350504224
Jun 15, 2017
110.07
-0.58
-0.5241753276095797
Jun 14, 2017
110.65
0.33
0.2991298042059463
Jun 13, 2017
110.32
0.15
0.1361532177543796
Jun 12, 2017
110.17
-0.25
-0.22640825937330195
Jun 9, 2017
110.42
0.23
0.2087303748071513
Jun 8, 2017
110.19
-0.31
-0.28054298642533937
Jun 7, 2017
110.5
0.07
0.06338857194602916
Jun 6, 2017
110.43
0.02
0.018114301240829633
Jun 2, 2017
110.41
0.38
0.34536035626647277
Jun 1, 2017
110.03
0.19
0.17297887836853607
May 31, 2017
109.84
-0.1
-0.09095870474804439
May 30, 2017
109.94
-0.18
-0.16345804576825282
May 29, 2017
110.12
-0.01
-0.00908017797148824
May 26, 2017
110.13
0.33
0.3005464480874317
May 24, 2017
109.8
0.03
0.027329871549603715
May 23, 2017
109.77
0.11
0.10031004924311508
May 22, 2017
109.66
0.33
0.30183847068508185
May 19, 2017
109.33
0.43
0.3948576675849403
May 18, 2017
108.9
-0.36
-0.32948929159802304
May 17, 2017
109.26
-0.52
-0.4736746219712152
May 16, 2017
109.78
0.02
0.018221574344023325
May 15, 2017
109.76
0.18
0.1642635517430188
May 12, 2017
109.58
0.21
0.1920087775441163
May 11, 2017
109.37
-0.23
-0.20985401459854014
May 10, 2017
109.6
0.25
0.22862368541380887
May 9, 2017
109.35
0.05
0.04574565416285453
May 8, 2017
109.3
0.25
0.22925263640531865
May 5, 2017
109.05
0.09
0.08259911894273128
May 4, 2017
108.96
-0.26
-0.23805163889397546
May 3, 2017
109.22
0.04
0.03663674665689687
May 2, 2017
109.18
0.23
0.21110601193207892
Apr 28, 2017
108.95
-0.13
-0.11917858452511917
Apr 27, 2017
109.08
-0.05
-0.045816915605241454
Apr 26, 2017
109.13
0.02
0.018330125561360096
Apr 25, 2017
109.11
0.17
0.15604920139526346
Apr 24, 2017
108.94
0.29
0.266912103083295
Apr 21, 2017
108.65
0.32
0.2953937044216745
Apr 20, 2017
108.33
-0.28
-0.2578031488813185
Apr 19, 2017
108.61
-0.06
-0.05521303027514493
Apr 18, 2017
108.67
-0.45
-0.4123900293255132
Apr 13, 2017
109.12
-0.03
-0.027485112230874943
Apr 12, 2017
109.15
0.17
0.15599192512387594
Apr 11, 2017
108.98
-0.03
-0.027520410971470507
Apr 10, 2017
109.01
0.22
0.20222446916076844
Apr 7, 2017
108.79
-0.01
-0.009191176470588236
Apr 6, 2017
108.8
-0.08
-0.07347538574577517
Apr 5, 2017
108.88
0.27
0.24859589356412853
Apr 4, 2017
108.61
-0.06
-0.05521303027514493
Apr 3, 2017
108.67
0.01
0.009203018590097553
Mar 31, 2017
108.66
0.12
0.11055831951354339
Mar 30, 2017
108.54
0.16
0.14762871378483114
Mar 29, 2017
108.38
0.48
0.4448563484708063
Mar 28, 2017
107.9
0.39
0.36275695284159615
Mar 27, 2017
107.51
-0.48
-0.44448560051856656
Mar 24, 2017
107.99
0.11
0.10196514645902854
Mar 23, 2017
107.88
0.37
0.34415403218305274
Mar 22, 2017
107.51
-0.51
-0.4721347898537308
Mar 21, 2017
108.02
-0.29
-0.2677499769181054
Mar 20, 2017
108.31
-0.03
-0.02769060365515968
Mar 17, 2017
108.34
-0.02
-0.01845699520118125
Mar 16, 2017
108.36
0.42
0.38910505836575876
Mar 15, 2017
107.94
0.29
0.26939154667905246
Mar 14, 2017
107.65
-0.23
-0.21319985168705968
Mar 13, 2017
107.88
-0.16
-0.1480932987782303
Mar 10, 2017
108.04
0.29
0.2691415313225058
Mar 9, 2017
107.75
-0.28
-0.2591872627973711
Mar 8, 2017
108.03
-0.08
-0.0739987050226621
Mar 7, 2017
108.11
-0.2
-0.18465515649524514
Mar 6, 2017
108.31
-0.08
-0.07380754682166252
Mar 3, 2017
108.39
-0.39
-0.35852178709321564
Mar 2, 2017
108.78
0.05
0.045985468591924955
Mar 1, 2017
108.73
0.58
0.5362921867776237
Feb 28, 2017
108.15
0.07
0.06476683937823834
Feb 27, 2017
108.08
0
0
Feb 24, 2017
108.08
-0.3
-0.2768038383465584
Feb 23, 2017
108.38
0.23
0.21266759130836801
Feb 22, 2017
108.15
0.05
0.04625346901017576
Feb 21, 2017
108.1
0.28
0.25969207939157857
Feb 20, 2017
107.82
0.24
0.22308979364194087
Feb 17, 2017
107.58
-0.12
-0.11142061281337047
Feb 16, 2017
107.7
0.17
0.15809541523295825
Feb 15, 2017
107.53
0.31
0.28912516321581794
Feb 14, 2017
107.22
-0.05
-0.046611354525962524
Feb 13, 2017
107.27
0.28
0.26170670156089354
Feb 10, 2017
106.99
0.39
0.36585365853658536
Feb 9, 2017
106.6
0.48
0.45231813041839425
Feb 8, 2017
106.12
-0.07
-0.06591957811470006
Feb 7, 2017
106.19
0.14
0.132013201320132
Feb 6, 2017
106.05
0.08
0.07549306407473813
Feb 3, 2017
105.97
0.3
0.28390271600264977
Feb 2, 2017
105.67
-0.05
-0.04729474082482028
Feb 1, 2017
105.72
0.16
0.15157256536566882
Jan 31, 2017
105.56
-0.12
-0.11355034065102196
Jan 30, 2017
105.68
-0.37
-0.3488920320603489
Jan 27, 2017
106.05
-0.24
-0.22579734688117414
Jan 26, 2017
106.29
0.22
0.20741020081078532
Jan 25, 2017
106.07
0.44
0.41654832907317996
Jan 24, 2017
105.63
0.13
0.12322274881516587
Jan 23, 2017
105.5
-0.18
-0.17032551097653292
Jan 20, 2017
105.68
-0.04
-0.037835792659856225
Jan 19, 2017
105.72
-0.05
-0.047272383473574736
Jan 18, 2017
105.77
-0.04
-0.03780361024477838
Jan 17, 2017
105.81
-0.17
-0.1604076240800151
Jan 16, 2017
105.98
-0.07
-0.066006600660066
Jan 13, 2017
106.05
0.13
0.12273413897280967
Jan 12, 2017
105.92
-0.02
-0.018878610534264678
Jan 11, 2017
105.94
0.16
0.15125732652675364
Jan 10, 2017
105.78
-0.03
-0.02835270768358378
Jan 9, 2017
105.81
0.04
0.03781790677885979
Jan 6, 2017
105.77
-0.01
-0.009453582907922102
Jan 5, 2017
105.78
0.09
0.08515469770082316
Jan 4, 2017
105.69
0.32
0.3036917528708361
Jan 3, 2017
105.37
-0.1
-0.0948136910969944
Jan 2, 2017
105.47
0.4
0.38069858189778244
Dec 30, 2016
105.07
0.1
0.0952653138992093
Dec 29, 2016
104.97
0.08
0.07627037849175326
Dec 28, 2016
104.89
-0.05
-0.0476462740613684
Dec 27, 2016
104.94
0.16
0.15270089711777057
Dec 23, 2016
104.78
0.31
0.29673590504451036
Dec 22, 2016
104.47
-0.18
-0.17200191113234592
Dec 21, 2016
104.65
-0.05
-0.04775549188156638
Dec 20, 2016
104.7
0
0
Dec 19, 2016
104.7
0.07
0.06690241804453789
Dec 16, 2016
104.63
0.21
0.20111089829534573
Dec 15, 2016
104.42
-0.33
-0.315035799522673
Dec 14, 2016
104.75
0
0
Dec 13, 2016
104.75
0.32
0.30642535669826676
Dec 12, 2016
104.43
0.02
0.019155253328225267
Dec 9, 2016
104.41
0.26
0.24963994239078252
Dec 8, 2016
104.15
0.53
0.5114842694460529
Dec 7, 2016
103.62
0.35
0.3389174009877021
Dec 6, 2016
103.27
0.13
0.1260422726391313
Dec 5, 2016
103.14
0.08
0.07762468464971861
Dec 2, 2016
103.06
0.1
0.09712509712509712
Dec 1, 2016
102.96
-0.59
-0.5697730564944471
Nov 30, 2016
103.55
0.19
0.18382352941176472
Nov 29, 2016
103.36
-0.11
-0.10631100802164879
Nov 28, 2016
103.47
-0.01
-0.009663703131039814
Nov 25, 2016
103.48
0.15
0.14516597309590631
Nov 24, 2016
103.33
0.22
0.21336436815051887
Nov 23, 2016
103.11
-0.3
-0.2901073397156948
Nov 22, 2016
103.41
0.33
0.320139697322468
Nov 21, 2016
103.08
0.06
0.05824111822947001
Nov 18, 2016
103.02
-0.03
-0.02911208151382824
Nov 17, 2016
103.05
0.16
0.15550588006609
Nov 16, 2016
102.89
0.12
0.11676559307190815
Nov 15, 2016
102.77
0.43
0.42016806722689076
Nov 14, 2016
102.34
-0.27
-0.2631322483188773
Nov 11, 2016
102.61
-0.69
-0.6679574056147144
Nov 10, 2016
103.3
-0.03
-0.029033194619181264
Nov 9, 2016
103.33
-0.25
-0.24135933577910793
Nov 8, 2016
103.58
0.27
0.26134933694705254
Nov 7, 2016
103.31
0.66
0.6429615197272285
Nov 4, 2016
102.65
-0.26
-0.2526479448061413
Nov 3, 2016
102.91
-0.18
-0.17460471432728683
Nov 2, 2016
103.09
-0.83
-0.7986913010007698
Oct 31, 2016
103.92
-0.07
-0.06731416482354073
Oct 28, 2016
103.99
-0.24
-0.23026000191883336
Oct 27, 2016
104.23
0.02
0.01919201612129354
Oct 26, 2016
104.21
-0.6
-0.5724644594981395
Oct 25, 2016
104.81
-0.14
-0.1333968556455455
Oct 24, 2016
104.95
0.31
0.2962538226299694
Oct 21, 2016
104.64
-0.02
-0.01910949742021785
Oct 20, 2016
104.66
0.15
0.14352693522150992
Oct 19, 2016
104.51
0.24
0.23017166970365396
Oct 18, 2016
104.27
0.38
0.36577148907498314
Oct 17, 2016
103.89
-0.5
-0.4789730817128077
Oct 14, 2016
104.39
0.72
0.694511430500627
Oct 13, 2016
103.67
-0.3
-0.2885447725305377
Oct 12, 2016
103.97
-0.3
-0.2877145871295675
Oct 11, 2016
104.27
-0.26
-0.2487324213144552
Oct 10, 2016
104.53
0.14
0.13411246287958617
Oct 7, 2016
104.39
0.09
0.0862895493767977
Oct 6, 2016
104.3
-0.37
-0.353491927008694
Oct 5, 2016
104.67
-0.42
-0.39965743648301455
Oct 4, 2016
105.09
-0.01
-0.009514747859181731
Oct 3, 2016
105.1
-0.04
-0.038044512079132585
Sep 30, 2016
105.14
-0.25
-0.23721415694088624
Sep 29, 2016
105.39
0.18
0.1710863986313088
Sep 28, 2016
105.21
0.29
0.2764010674799848
Sep 27, 2016
104.92
0.2
0.19098548510313215
Sep 26, 2016
104.72
-0.54
-0.5130153904617138
Sep 23, 2016
105.26
-0.26
-0.24639878695981804
Sep 22, 2016
105.52
1.14
1.0921632496646867
Sep 21, 2016
104.38
0.12
0.11509687320161135
Sep 20, 2016
104.26
0.16
0.15369836695485112
Sep 19, 2016
104.1
0.39
0.37604859704946486
Sep 16, 2016
103.71
0.35
0.33862229102167185
Sep 15, 2016
103.36
-0.23
-0.22202915339318466
Sep 14, 2016
103.59
-0.41
-0.3942307692307692
Sep 13, 2016
104
0.03
0.028854477253053765
Sep 12, 2016
103.97
-0.84
-0.8014502432973953
Sep 9, 2016
104.81
-1.18
-1.1133125766581753
Sep 8, 2016
105.99
-0.41
-0.38533834586466165
Sep 7, 2016
106.4
0.28
0.2638522427440633
Sep 6, 2016
106.12
0.22
0.2077431539187913
Sep 5, 2016
105.9
0.05
0.04723665564478035
Sep 2, 2016
105.85
0.42
0.39836858579152046
Sep 1, 2016
105.43
-0.26
-0.24600246002460024
Aug 31, 2016
105.69
-0.13
-0.12285012285012285
Aug 30, 2016
105.82
0.18
0.17039000378644453
Aug 29, 2016
105.64
0.17
0.16118327486489048
Aug 26, 2016
105.47
0.02
0.01896633475580844
Aug 25, 2016
105.45
-0.28
-0.2648254989123238
Aug 24, 2016
105.73
-0.21
-0.1982254106097791
Aug 23, 2016
105.94
0.46
0.4361016306408798
Aug 22, 2016
105.48
0.08
0.07590132827324478
Aug 19, 2016
105.4
-0.29
-0.27438735925820795
Aug 18, 2016
105.69
0.29
0.27514231499051234
Aug 17, 2016
105.4
-0.28
-0.26495079485238454
Aug 16, 2016
105.68
-0.61
-0.5739015899896509
Aug 12, 2016
106.29
0.23
0.21685838204789742
Aug 11, 2016
106.06
0.21
0.19839395370807747
Aug 10, 2016
105.85
0.09
0.0850983358547655
Aug 9, 2016
105.76
0.47
0.4463861715262608
Aug 8, 2016
105.29
0.03
0.028500855025650768
Aug 5, 2016
105.26
0.37
0.35275050052435886
Aug 4, 2016
104.89
0.54
0.5174892189746046
Aug 3, 2016
104.35
-0.13
-0.12442572741194487
Aug 2, 2016
104.48
-0.72
-0.6844106463878327
Aug 1, 2016
105.2
0.1
0.09514747859181731
Jul 29, 2016
105.1
0.18
0.1715592832634388
Jul 28, 2016
104.92
-0.26
-0.2471952842745769
Jul 27, 2016
105.18
0.21
0.20005715918833952
Jul 26, 2016
104.97
-0.09
-0.08566533409480297
Jul 25, 2016
105.06
0.19
0.18117669495565938
Jul 22, 2016
104.87
-0.01
-0.009534706331045004
Jul 21, 2016
104.88
0.02
0.019073049780659927
Jul 20, 2016
104.86
0.09
0.08590245299226879
Jul 19, 2016
104.77
0
0
Jul 18, 2016
104.77
-0.06
-0.057235524182008966
Jul 15, 2016
104.83
0
0
Jul 14, 2016
104.83
0.14
0.13372814977552774
Jul 13, 2016
104.69
0.07
0.06690881284649207
Jul 12, 2016
104.62
0.23
0.22032761758789157
Jul 11, 2016
104.39
0.82
0.7917350584145988
Jul 8, 2016
103.57
0.25
0.24196670538133952
Jul 7, 2016
103.32
0.44
0.4276827371695179
Jul 6, 2016
102.88
-0.18
-0.17465554046186688
Jul 5, 2016
103.06
-0.43
-0.41549908203691177
Jul 4, 2016
103.49
0.08
0.07736195725751861
Jul 1, 2016
103.41
1.17
1.1443661971830985
Jun 30, 2016
102.24
0.35
0.3435077043870841
Jun 29, 2016
101.89
0.91
0.9011685482273718
Jun 28, 2016
100.98
0.7
0.6980454726765057
Jun 27, 2016
100.28
-0.89
-0.8797074231491548
Jun 24, 2016
101.17
-0.38
-0.3741999015263417
Jun 22, 2016
101.55
0.08
0.07884103675963339
Jun 21, 2016
101.47
0.06
0.059165762745291395
Jun 20, 2016
101.41
0.36
0.3562592775853538
Jun 17, 2016
101.05
0.31
0.30772285090331547
Jun 16, 2016
100.74
-0.49
-0.4840462313543416
Jun 15, 2016
101.23
0.15
0.148397309062129
Jun 14, 2016
101.08
-0.35
-0.3450655624568668
Jun 13, 2016
101.43
-0.35
-0.343878954607978
Jun 10, 2016
101.78
-0.51
-0.49858246162870273
Jun 9, 2016
102.29
0.01
0.009777082518576457
Jun 8, 2016
102.28
0.27
0.26467993333986867
Jun 7, 2016
102.01
0.23
0.22597759874238554
Jun 6, 2016
101.78
0.34
0.3351735015772871
Jun 3, 2016
101.44
0.27
0.26687753286547394
Jun 2, 2016
101.17
0.01
0.009885330170027679
Jun 1, 2016
101.16
-0.17
-0.16776867660120398
May 31, 2016
101.33
-0.01
-0.009867771857114663
May 30, 2016
101.34
0.05
0.049363214532530356
May 27, 2016
101.29
0.3
0.297059114763838
May 26, 2016
100.99
0.07
0.06936187078874356
May 25, 2016
100.92
0.49
0.487902021308374
May 24, 2016
100.43
0.34
0.3396942751523629
May 23, 2016
100.09
0.05
0.04998000799680128
May 20, 2016
100.04
0.63
0.6337390604566945
May 19, 2016
99.41
-0.54
-0.5402701350675337
May 18, 2016
99.95
-0.39
-0.3886784931233805
May 17, 2016
100.34
0.08
0.07979253939756632
May 13, 2016
100.26
-0.07
-0.06976975979268414
May 12, 2016
100.33
-0.02
-0.019930244145490782
May 11, 2016
100.35
-0.06
-0.05975500448162534
May 10, 2016
100.41
0.31
0.3096903096903097
May 9, 2016
100.1
0.42
0.42134831460674155
May 6, 2016
99.68
0.06
0.06022886970487854
May 4, 2016
99.62
-0.29
-0.29026123511160046
May 3, 2016
99.91
-0.22
-0.21971437131728752
May 2, 2016
100.13
0.15
0.15003000600120023
Apr 29, 2016
99.98
-0.76
-0.7544173118919992
Apr 28, 2016
100.74
0.07
0.06953412138670904
Apr 27, 2016
100.67
-0.13
-0.12896825396825398
Apr 26, 2016
100.8
0.18
0.17889087656529518
Apr 25, 2016
100.62
-0.31
-0.3071435648469236
Apr 22, 2016
100.93
-0.13
-0.12863645359192558
Apr 21, 2016
101.06
-0.22
-0.21721958925750395
Apr 20, 2016
101.28
0.13
0.12852199703410777
Apr 19, 2016
101.15
0.72
0.7169172558000597
Apr 18, 2016
100.43
-0.2
-0.19874788830368678
Apr 15, 2016
100.63
0.04
0.03976538423302515
Apr 14, 2016
100.59
0.24
0.23916292974588937
Apr 13, 2016
100.35
0.91
0.915124698310539
Apr 12, 2016
99.44
-0.07
-0.07034468897598231
Apr 11, 2016
99.51
0.02
0.02010252286661976
Apr 8, 2016
99.49
0.22
0.2216178100130956
Apr 7, 2016
99.27
0.32
0.3233956543708944
Apr 6, 2016
98.95
-0.15
-0.15136226034308778
Apr 5, 2016
99.1
-0.6
-0.6018054162487463
Apr 4, 2016
99.7
0.44
0.4432802740278058
Apr 1, 2016
99.26
-0.66
-0.6605284227381906
Mar 31, 2016
99.92
-0.18
-0.1798201798201798
Mar 30, 2016
100.1
0.66
0.6637168141592921
Mar 29, 2016
99.44
0.24
0.24193548387096775
Mar 24, 2016
99.2
-0.35
-0.3515821195379206
Mar 23, 2016
99.55
-0.19
-0.19049528774814517
Mar 22, 2016
99.74
0.23
0.23113254949251333
Mar 21, 2016
99.51
-0.29
-0.2905811623246493
Mar 18, 2016
99.8
0.35
0.35193564605329314
Mar 17, 2016
99.45
0.41
0.4139741518578352
Mar 16, 2016
99.04
0.17
0.1719429553959745
Mar 15, 2016
98.87
-0.47
-0.47312260922085764
Mar 14, 2016
99.34
0.36
0.36370984037179227
Mar 11, 2016
98.98
-0.03
-0.0302999697000303
Mar 10, 2016
99.01
0.37
0.3751013787510138
Mar 9, 2016
98.64
0.21
0.21334958854007924
Mar 8, 2016
98.43
-0.08
-0.08121002943863567
Mar 7, 2016
98.51
0
0
Mar 4, 2016
98.51
0.12
0.12196361418843378
Mar 3, 2016
98.39
0.24
0.2445236882322975
Mar 2, 2016
98.15
0.41
0.4194802537343974
Mar 1, 2016
97.74
0.44
0.4522096608427544
Feb 29, 2016
97.3
0.01
0.010278548668927948
Feb 26, 2016
97.29
0.66
0.6830176963675877
Feb 25, 2016
96.63
0.83
0.8663883089770354
Feb 24, 2016
95.8
-0.85
-0.8794619762027935
Feb 23, 2016
96.65
-0.16
-0.1652721826257618
Feb 22, 2016
96.81
0.99
1.0331872260488415
Feb 19, 2016
95.82
-0.28
-0.29136316337148804
Feb 18, 2016
96.1
0.65
0.6809848088004191
Feb 17, 2016
95.45
0.77
0.8132657372201099
Feb 16, 2016
94.68
-0.18
-0.18975332068311196
Feb 15, 2016
94.86
1.55
1.6611295681063123
Feb 12, 2016
93.31
0.08
0.08580928885551861
Feb 11, 2016
93.23
-0.98
-1.0402292750238828
Feb 10, 2016
94.21
0.55
0.5872304078582106
Feb 9, 2016
93.66
-0.61
-0.6470775432269015
Feb 8, 2016
94.27
-1.1
-1.1534025374855825
Feb 5, 2016
95.37
-0.13
-0.13612565445026178
Feb 4, 2016
95.5
-0.45
-0.46899426784783743
Feb 3, 2016
95.95
-0.37
-0.3841362126245847
Feb 2, 2016
96.32
-0.4
-0.41356492969396197
Feb 1, 2016
96.72
0
0
Jan 29, 2016
96.72
0.83
0.8655751381791637
Jan 28, 2016
95.89
0.1
0.10439503079653409
Jan 27, 2016
95.79
0.24
0.25117739403453687
Jan 26, 2016
95.55
-0.05
-0.05230125523012552
Jan 25, 2016
95.6
-0.04
-0.04182350480970305
Jan 22, 2016
95.64
1.48
1.5717926932880204
Jan 21, 2016
94.16
0.22
0.234192037470726
Jan 20, 2016
93.94
-1.19
-1.2509197939661516
Jan 19, 2016
95.13
0.27
0.2846299810246679
Jan 18, 2016
94.86
0.22
0.23245984784446322
Jan 15, 2016
94.64
-0.53
-0.5568981822002732
Jan 14, 2016
95.17
-1.38
-1.4293112377006731
Jan 13, 2016
96.55
0.24
0.24919530682172153
Jan 12, 2016
96.31
0.34
0.35427737834740025
Jan 11, 2016
95.97
-0.9
-0.9290802105915144
Jan 8, 2016
96.87
-0.08
-0.08251676121712223
Jan 7, 2016
96.95
-1.11
-1.1319600244748114
Jan 6, 2016
98.06
-0.46
-0.46691027202598456
Jan 5, 2016
98.52
0.45
0.4588559192413582
Jan 4, 2016
98.07
-1.26
-1.2684989429175475
Dec 31, 2015
99.33
-0.05
-0.0503119339907426
Dec 30, 2015
99.38
-0.16
-0.16073940124573036
Dec 29, 2015
99.54
0.65
0.6572959854383659
Dec 28, 2015
98.89
-0.17
-0.17161316373914798
Dec 23, 2015
99.06
0.74
0.7526444263628966
Dec 22, 2015
98.32
-0.3
-0.3041979314540661
Dec 21, 2015
98.62
-0.5
-0.5044390637610977
Dec 18, 2015
99.12
-0.61
-0.6116514589391356
Dec 17, 2015
99.73
0.65
0.6560355268469923
Dec 16, 2015
99.08
0.47
0.47662508873339415
Dec 15, 2015
98.61
0.64
0.6532612024089007
Dec 14, 2015
97.97
-0.34
-0.3458447767266809
Dec 11, 2015
98.31
-0.89
-0.8971774193548387
Dec 10, 2015
99.2
-0.34
-0.341571227647177
Dec 9, 2015
99.54
-0.2
-0.20052135552436334
Dec 8, 2015
99.74
-0.78
-0.7759649820931158
Dec 7, 2015
100.52
0.7
0.7012622720897616
Dec 4, 2015
99.82
-0.66
-0.6568471337579618
Dec 3, 2015
100.48
-1.65
-1.615587976108881
Dec 2, 2015
102.13
0.25
0.24538672948566942
Dec 1, 2015
101.88
0.33
0.3249630723781389
Nov 30, 2015
101.55
-0.08
-0.07871691429695955
Nov 27, 2015
101.63
-0.1
-0.0982994200334218
Nov 26, 2015
101.73
0.14
0.13780883945270203
Nov 25, 2015
101.59
0.57
0.5642447040190062
Nov 24, 2015
101.02
-0.27
-0.2665613584756639
Nov 23, 2015
101.29
-0.28
-0.27567195037904896
Nov 20, 2015
101.57
0.46
0.4549500543962022
Nov 19, 2015
101.11
0.71
0.7071713147410359
Nov 18, 2015
100.4
0.06
0.059796691249750844
Nov 17, 2015
100.34
0.73
0.7328581467724125
Nov 16, 2015
99.61
0.01
0.010040160642570281
Nov 13, 2015
99.6
-0.38
-0.38007601520304063
Nov 12, 2015
99.98
-0.42
-0.41832669322709165
Nov 11, 2015
100.4
0.05
0.04982561036372696
Nov 10, 2015
100.35
0.01
0.009966115208291808
Nov 9, 2015
100.34
-0.24
-0.23861602704314974
Nov 6, 2015
100.58
-0.19
-0.18854817902153417
Nov 5, 2015
100.77
-0.05
-0.04959333465582226
Nov 4, 2015
100.82
0.48
0.47837352999800675
Nov 3, 2015
100.34
0.44
0.44044044044044045
Nov 2, 2015
99.9
0.06
0.06009615384615385
Oct 30, 2015
99.84
-0.25
-0.2497752023179139
Oct 29, 2015
100.09
0.03
0.029982010793523885
Oct 28, 2015
100.06
0.13
0.13009106374462123
Oct 27, 2015
99.93
-0.17
-0.16983016983016982
Oct 26, 2015
100.1
-0.18
-0.17949740725967292
Oct 23, 2015
100.28
1.38
1.3953488372093024
Oct 22, 2015
98.9
1.12
1.1454285129883413
Oct 21, 2015
97.78
0.26
0.2666119770303528
Oct 20, 2015
97.52
-0.23
-0.23529411764705882
Oct 19, 2015
97.75
0.27
0.2769798933114485
Oct 16, 2015
97.48
0.06
0.06158899609936358
Oct 15, 2015
97.42
0.31
0.3192256204304397
Oct 14, 2015
97.11
-0.18
-0.18501387604070305
Oct 13, 2015
97.29
-0.24
-0.24607812980621346
Oct 12, 2015
97.53
-0.14
-0.14333981775366028
Oct 9, 2015
97.67
0.31
0.3184059161873459
Oct 8, 2015
97.36
-0.21
-0.21523009121656247
Oct 7, 2015
97.57
0.43
0.44266007823759523
Oct 6, 2015
97.14
0.17
0.17531195215014952
Oct 5, 2015
96.97
1.98
2.0844299399936834
Oct 2, 2015
94.99
-0.25
-0.2624947501049979
Oct 1, 2015
95.24
0.34
0.3582718651211802
Sep 30, 2015
94.9
0.79
0.8394432047603868
Sep 29, 2015
94.11
-0.79
-0.8324552160168599
Sep 28, 2015
94.9
-0.75
-0.7841087297438578
Sep 25, 2015
95.65
1.02
1.0778822783472473
Sep 24, 2015
94.63
-0.86
-0.9006178657451042
Sep 23, 2015
95.49
-0.24
-0.25070510811657787
Sep 22, 2015
95.73
-0.32
-0.3331598125976054
Sep 21, 2015
96.05
0.33
0.3447555369828667
Sep 18, 2015
95.72
-0.64
-0.66417600664176
Sep 17, 2015
96.36
0.21
0.21840873634945399
Sep 16, 2015
96.15
0.64
0.6700869018950896
Sep 15, 2015
95.51
0.01
0.010471204188481676
Sep 14, 2015
95.5
0.07
0.07335219532641726
Sep 11, 2015
95.43
-0.55
-0.5730360491769119
Sep 10, 2015
95.98
-1.12
-1.153450051493306
Sep 9, 2015
97.1
0.81
0.8412088482708485
Sep 8, 2015
96.29
0.5
0.5219751539826705
Sep 7, 2015
95.79
0.07
0.07312996239030506
Sep 4, 2015
95.72
-0.87
-0.9007143596645616
Sep 3, 2015
96.59
1.18
1.2367676344198721
Sep 2, 2015
95.41
0.14
0.14695077149155034
Sep 1, 2015
95.27
-1.29
-1.335956917978459
Aug 31, 2015
96.56
-0.36
-0.3714403631861329
Aug 28, 2015
96.92
0.7
0.727499480357514
Aug 27, 2015
96.22
1.52
1.6050686378035903
Aug 26, 2015
94.7
-0.37
-0.389186914904807
Aug 25, 2015
95.07
2.32
2.501347708894879
Aug 24, 2015
92.75
-5.13
-5.241111565181855
Aug 21, 2015
97.88
-1.45
-1.4597805295479713
Aug 20, 2015
99.33
-0.8
-0.798961350244682
Aug 19, 2015
100.13
-0.59
-0.5857823669579031
Aug 18, 2015
100.72
0.36
0.35870864886408926
Aug 17, 2015
100.36
0.13
0.1297016861219196
Aug 14, 2015
100.23
-0.26
-0.258732212160414
Aug 13, 2015
100.49
0.45
0.4498200719712115
Aug 12, 2015
100.04
-1.06
-1.0484668644906034
Aug 11, 2015
101.1
-0.59
-0.5801947094109549
Aug 10, 2015
101.69
-0.06
-0.05896805896805897
Aug 7, 2015
101.75
0.01
0.00982897582071948
Aug 6, 2015
101.74
-0.26
-0.2549019607843137
Aug 5, 2015
102
0.21
0.206307102858827
Aug 4, 2015
101.79
0.05
0.049144879103597404
Aug 3, 2015
101.74
0.45
0.44426893079277324
Jul 31, 2015
101.29
-0.15
-0.14787066246056782
Jul 30, 2015
101.44
0.53
0.5252204935090675
Jul 29, 2015
100.91
0.37
0.3680127312512433
Jul 28, 2015
100.54
0.24
0.23928215353938184
Jul 27, 2015
100.3
-1.32
-1.2989568982483763
Jul 24, 2015
101.62
-0.01
-0.009839614287119944
Jul 23, 2015
101.63
-0.4
-0.39204155640497895
Jul 22, 2015
102.03
-0.38
-0.37105751391465674
Jul 21, 2015
102.41
-0.23
-0.2240841777084957
Jul 20, 2015
102.64
-0.02
-0.01948178453146308
Jul 17, 2015
102.66
0.36
0.3519061583577713
Jul 16, 2015
102.3
0.57
0.5603066941905043
Jul 15, 2015
101.73
0.53
0.5237154150197628
Jul 14, 2015
101.2
0.24
0.23771790808240886
Jul 13, 2015
100.96
1.09
1.0914188444978472
Jul 10, 2015
99.87
-0.47
-0.468407414789715
Jul 9, 2015
100.34
0.3
0.2998800479808077
Jul 8, 2015
100.04
-0.69
-0.6849995036235481
Jul 7, 2015
100.73
0.46
0.45876134437020044
Jul 6, 2015
100.27
-0.24
-0.23878221072530095
Jul 3, 2015
100.51
-0.1
-0.09939369843951894
Jul 2, 2015
100.61
-0.18
-0.17858914574858617
Jul 1, 2015
100.79
0.84
0.8404202101050525
Jun 30, 2015
99.95
-0.58
-0.5769422063065751
Jun 29, 2015
100.53
-0.55
-0.5441234665611397
Jun 26, 2015
101.08
-0.1
-0.09883376161296699
Jun 25, 2015
101.18
-0.21
-0.20712101785185916
Jun 24, 2015
101.39
0.86
0.8554660300407838
Jun 22, 2015
100.53
0.31
0.30931949710636597
Jun 19, 2015
100.22
0.4
0.4007212983370066
Jun 18, 2015
99.82
-0.18
-0.18
Jun 17, 2015
100
--
--
BlackRock Managed Index Portfolios - Moderate
Fund Inception
17-Jun-2015
Month End Date
Monthly Total (NAV) Return
Jun 30, 2015
--
Jul 31, 2015
1.34067
Aug 31, 2015
-4.66976
Sep 30, 2015
-1.599416
Oct 31, 2015
5.205479
Nov 30, 2015
1.71274
Dec 31, 2015
-1.902384
Jan 31, 2016
-2.627605
Feb 29, 2016
0.599669
Mar 31, 2016
2.737676
Apr 30, 2016
0.060048
May 31, 2016
1.35027
Jun 30, 2016
1.131765
Jul 31, 2016
2.79734
Aug 31, 2016
0.56137
Sep 30, 2016
-0.451664
Oct 31, 2016
-1.160358
Nov 30, 2016
-0.356043
Dec 31, 2016
1.652849
Jan 31, 2017
0.466356
Feb 28, 2017
2.453581
Mar 31, 2017
0.497047
Apr 30, 2017
0.266888
May 31, 2017
0.816888
Jun 30, 2017
-0.24687
Jul 31, 2017
0.823121
Aug 31, 2017
0.16328
Sep 30, 2017
0.740269
Oct 31, 2017
1.897653
Nov 30, 2017
1.032657
Dec 31, 2017
1.196432
Jan 31, 2018
1.790657
Feb 28, 2018
-2.107589
Mar 31, 2018
-1.814394
Apr 30, 2018
1.52962
May 31, 2018
0.801184
Jun 30, 2018
-0.198704
Jul 31, 2018
1.532202
Aug 31, 2018
0.989002
Sep 30, 2018
0.405234
Oct 31, 2018
-3.909863
Nov 30, 2018
0.481274
Dec 31, 2018
-3.465386
Jan 31, 2019
4.783434
Feb 28, 2019
2.329997
Mar 31, 2019
1.874598
Apr 30, 2019
1.879762
May 31, 2019
-2.340892
Jun 30, 2019
4.152174
Jul 31, 2019
1.970207
Aug 31, 2019
0.078542
Sep 30, 2019
1.115566
Oct 31, 2019
0.846799
Nov 30, 2019
1.918188
Dec 31, 2019
1.927091
Jan 31, 2020
0.445997
Feb 29, 2020
-5.846222
Mar 31, 2020
-9.695223
Apr 30, 2020
6.021262
May 31, 2020
1.043807
Jun 30, 2020
0.905581
Jul 31, 2020
1.404812
Aug 31, 2020
1.488854
Sep 30, 2020
-0.222295
Oct 31, 2020
-1.385172
Nov 30, 2020
6.073424
Dec 31, 2020
1.729526
Jan 31, 2021
0.822344
Feb 28, 2021
-0.257183
Mar 31, 2021
2.256329
Apr 30, 2021
1.758939
May 31, 2021
0.694248
Jun 30, 2021
1.636684
Jul 31, 2021
1.226526
Aug 31, 2021
1.677163
Sep 30, 2021
-1.440786
Oct 31, 2021
1.769247
Nov 30, 2021
0.765203
Dec 31, 2021
1.623035
Jan 31, 2022
-4.185253
Feb 28, 2022
-1.841709
Mar 31, 2022
2.336612
Apr 30, 2022
-2.76036
May 31, 2022
-2.22892
Jun 30, 2022
-4.322891
Jul 31, 2022
5.926869
Aug 31, 2022
-1.386433
Sep 30, 2022
-5.300911
Oct 31, 2022
1.522497
Nov 30, 2022
2.491979
Dec 31, 2022
-2.16668
Jan 31, 2023
3.208278
Feb 28, 2023
-1.298233
Mar 31, 2023
1.052935
Apr 30, 2023
0.397859
May 31, 2023
0.29541
Jun 30, 2023
1.724128
Jul 31, 2023
1.638997
Aug 31, 2023
-0.77153
Sep 30, 2023
-2.155888
Oct 31, 2023
-1.928454
Nov 30, 2023
4.839181
Dec 31, 2023
3.931893
Jan 31, 2024
0.959796
Feb 29, 2024
1.542348
Ex-Date
Total Distribution
Mar 20, 2024
0.210771
Dec 20, 2023
0.068852
Sep 20, 2023
0.195466
Jun 20, 2023
0.049894
Mar 20, 2023
0.050179
Dec 20, 2022
0.053652
Dec 20, 2021
0.114047
Jun 21, 2021
0.154497
Mar 22, 2021
0.082002
Dec 21, 2020
0.225833
Sep 30, 2020
0.12664
Jun 22, 2020
0.193836
Mar 20, 2020
0.127463