BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class Inception Date
Apr 29, 2015
Fund Inception Date
Dec 3, 2010
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.81%
ISIN
LU1222728690
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEEI2
SEDOL
BWXT9C2
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Apr 29, 2015
Fund Holdings as of
-
Total Net Assets
EUR 79,356,983.32
Number of Securities
44.00
Shares Outstanding
5,059,203.23
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.69
-0.01
-0.06369426751592357
Mar 27, 2024
15.7
0.04
0.2554278416347382
Mar 26, 2024
15.66
0.03
0.19193857965451055
Mar 25, 2024
15.63
0.01
0.06402048655569782
Mar 22, 2024
15.62
0.01
0.06406149903907751
Mar 21, 2024
15.61
0.15
0.9702457956015524
Mar 20, 2024
15.46
0.06
0.38961038961038963
Mar 19, 2024
15.4
-0.05
-0.32362459546925565
Mar 18, 2024
15.45
-0.1
-0.6430868167202572
Mar 15, 2024
15.55
0.01
0.06435006435006435
Mar 14, 2024
15.54
-0.07
-0.4484304932735426
Mar 13, 2024
15.61
0.1
0.6447453255963894
Mar 12, 2024
15.51
0.14
0.9108653220559532
Mar 11, 2024
15.37
-0.11
-0.710594315245478
Mar 8, 2024
15.48
-0.04
-0.25773195876288657
Mar 7, 2024
15.52
0.2
1.3054830287206267
Mar 6, 2024
15.32
0.01
0.06531678641410843
Mar 5, 2024
15.31
0.05
0.32765399737876805
Mar 4, 2024
15.26
0.05
0.32873109796186717
Mar 1, 2024
15.21
-0.03
-0.1968503937007874
Feb 29, 2024
15.24
0.08
0.5277044854881267
Feb 28, 2024
15.16
-0.02
-0.13175230566534915
Feb 27, 2024
15.18
-0.02
-0.13157894736842105
Feb 26, 2024
15.2
-0.05
-0.32786885245901637
Feb 23, 2024
15.25
0.08
0.5273566249176005
Feb 22, 2024
15.17
0.15
0.9986684420772304
Feb 21, 2024
15.02
-0.01
-0.0665335994677312
Feb 20, 2024
15.03
-0.01
-0.06648936170212766
Feb 19, 2024
15.04
0.04
0.26666666666666666
Feb 16, 2024
15
0.04
0.26737967914438504
Feb 15, 2024
14.96
0.14
0.9446693657219973
Feb 14, 2024
14.82
0.11
0.7477906186267845
Feb 13, 2024
14.71
-0.16
-1.0759919300605245
Feb 12, 2024
14.87
0.1
0.6770480704129993
Feb 9, 2024
14.77
-0.04
-0.2700877785280216
Feb 8, 2024
14.81
-0.01
-0.06747638326585695
Feb 7, 2024
14.82
0.01
0.0675219446320054
Feb 6, 2024
14.81
0.03
0.2029769959404601
Feb 5, 2024
14.78
0.04
0.27137042062415195
Feb 2, 2024
14.74
0
0
Feb 1, 2024
14.74
-0.13
-0.8742434431741762
Jan 31, 2024
14.87
0.05
0.33738191632928477
Jan 30, 2024
14.82
0.04
0.2706359945872801
Jan 29, 2024
14.78
0.02
0.13550135501355012
Jan 26, 2024
14.76
0.09
0.6134969325153374
Jan 25, 2024
14.67
0.04
0.2734107997265892
Jan 24, 2024
14.63
0.12
0.8270158511371468
Jan 23, 2024
14.51
-0.04
-0.27491408934707906
Jan 22, 2024
14.55
0.11
0.7617728531855956
Jan 19, 2024
14.44
-0.01
-0.06920415224913495
Jan 18, 2024
14.45
0.15
1.048951048951049
Jan 17, 2024
14.3
-0.18
-1.2430939226519337
Jan 16, 2024
14.48
-0.05
-0.3441156228492774
Jan 15, 2024
14.53
-0.05
-0.3429355281207133
Jan 12, 2024
14.58
0
0
Jan 11, 2024
14.58
-0.01
-0.06854009595613433
Jan 10, 2024
14.59
0.03
0.20604395604395603
Jan 9, 2024
14.56
-0.07
-0.4784688995215311
Jan 8, 2024
14.63
0.1
0.6882312456985548
Jan 5, 2024
14.53
0
0
Jan 4, 2024
14.53
0.04
0.27605244996549344
Jan 3, 2024
14.49
-0.2
-1.3614703880190606
Jan 2, 2024
14.69
-0.05
-0.33921302578018997
Dec 29, 2023
14.74
0
0
Dec 28, 2023
14.74
0.05
0.34036759700476515
Dec 27, 2023
14.69
0.02
0.136332651670075
Dec 22, 2023
14.67
0.04
0.2734107997265892
Dec 21, 2023
14.63
-0.03
-0.20463847203274216
Dec 20, 2023
14.66
0.04
0.27359781121751026
Dec 19, 2023
14.62
0.03
0.20562028786840303
Dec 18, 2023
14.59
-0.04
-0.2734107997265892
Dec 15, 2023
14.63
0.04
0.27416038382453733
Dec 14, 2023
14.59
0.08
0.5513439007580979
Dec 13, 2023
14.51
0.03
0.20718232044198895
Dec 12, 2023
14.48
-0.04
-0.27548209366391185
Dec 11, 2023
14.52
0.06
0.4149377593360996
Dec 8, 2023
14.46
0.14
0.9776536312849162
Dec 7, 2023
14.32
-0.04
-0.2785515320334262
Dec 6, 2023
14.36
0.08
0.5602240896358543
Dec 5, 2023
14.28
0.04
0.2808988764044944
Dec 4, 2023
14.24
0.04
0.28169014084507044
Dec 1, 2023
14.2
0.11
0.7806955287437899
Nov 30, 2023
14.09
0.08
0.5710206995003569
Nov 29, 2023
14.01
0.08
0.574300071787509
Nov 28, 2023
13.93
-0.09
-0.6419400855920114
Nov 27, 2023
14.02
0.01
0.07137758743754462
Nov 24, 2023
14.01
0.02
0.14295925661186562
Nov 23, 2023
13.99
0.04
0.2867383512544803
Nov 22, 2023
13.95
0.03
0.21551724137931033
Nov 21, 2023
13.92
0.03
0.2159827213822894
Nov 20, 2023
13.89
0.01
0.07204610951008646
Nov 17, 2023
13.88
0.08
0.5797101449275363
Nov 16, 2023
13.8
0.03
0.2178649237472767
Nov 15, 2023
13.77
0.09
0.6578947368421053
Nov 14, 2023
13.68
0.15
1.1086474501108647
Nov 13, 2023
13.53
0.08
0.5947955390334573
Nov 10, 2023
13.45
-0.12
-0.8843036109064112
Nov 9, 2023
13.57
0.08
0.5930318754633062
Nov 8, 2023
13.49
0.07
0.5216095380029806
Nov 7, 2023
13.42
0.04
0.29895366218236175
Nov 6, 2023
13.38
-0.03
-0.22371364653243847
Nov 3, 2023
13.41
-0.03
-0.22321428571428573
Nov 2, 2023
13.44
0.32
2.4390243902439024
Oct 31, 2023
13.12
0.1
0.7680491551459293
Oct 30, 2023
13.02
-0.01
-0.07674597083653108
Oct 27, 2023
13.03
-0.16
-1.2130401819560273
Oct 26, 2023
13.19
0.03
0.22796352583586627
Oct 25, 2023
13.16
-0.04
-0.30303030303030304
Oct 24, 2023
13.2
0.08
0.6097560975609756
Oct 23, 2023
13.12
-0.15
-1.1303692539562924
Oct 20, 2023
13.27
-0.12
-0.8961911874533234
Oct 19, 2023
13.39
-0.13
-0.9615384615384616
Oct 18, 2023
13.52
-0.07
-0.515084621044886
Oct 17, 2023
13.59
-0.14
-1.0196649672250546
Oct 16, 2023
13.73
-0.09
-0.6512301013024602
Oct 13, 2023
13.82
-0.02
-0.14450867052023122
Oct 12, 2023
13.84
0.05
0.36258158085569253
Oct 11, 2023
13.79
0.1
0.7304601899196493
Oct 10, 2023
13.69
0.14
1.033210332103321
Oct 9, 2023
13.55
0.09
0.6686478454680534
Oct 6, 2023
13.46
-0.02
-0.14836795252225518
Oct 5, 2023
13.48
0.09
0.6721433905899925
Oct 4, 2023
13.39
-0.02
-0.14914243102162567
Oct 3, 2023
13.41
-0.05
-0.37147102526002973
Oct 2, 2023
13.46
-0.21
-1.5362106803218727
Sep 29, 2023
13.67
0.17
1.2592592592592593
Sep 28, 2023
13.5
-0.04
-0.29542097488921715
Sep 27, 2023
13.54
-0.06
-0.4411764705882353
Sep 26, 2023
13.6
0
0
Sep 25, 2023
13.6
-0.07
-0.5120702267739575
Sep 22, 2023
13.67
-0.08
-0.5818181818181818
Sep 21, 2023
13.75
-0.14
-1.007919366450684
Sep 20, 2023
13.89
0.17
1.239067055393586
Sep 19, 2023
13.72
-0.02
-0.14556040756914118
Sep 18, 2023
13.74
-0.25
-1.7869907076483202
Sep 15, 2023
13.99
0.13
0.937950937950938
Sep 14, 2023
13.86
0.15
1.0940919037199124
Sep 13, 2023
13.71
-0.04
-0.2909090909090909
Sep 12, 2023
13.75
-0.02
-0.14524328249818447
Sep 11, 2023
13.77
0
0
Sep 8, 2023
13.77
0
0
Sep 7, 2023
13.77
-0.02
-0.145032632342277
Sep 6, 2023
13.79
-0.07
-0.5050505050505051
Sep 5, 2023
13.86
-0.04
-0.28776978417266186
Sep 4, 2023
13.9
0.02
0.1440922190201729
Sep 1, 2023
13.88
-0.07
-0.5017921146953405
Aug 31, 2023
13.95
0.03
0.21551724137931033
Aug 30, 2023
13.92
0.03
0.2159827213822894
Aug 29, 2023
13.89
0.09
0.6521739130434783
Aug 28, 2023
13.8
0.09
0.6564551422319475
Aug 25, 2023
13.71
-0.02
-0.14566642388929352
Aug 24, 2023
13.73
0.01
0.0728862973760933
Aug 23, 2023
13.72
0.05
0.365764447695684
Aug 22, 2023
13.67
0.06
0.440852314474651
Aug 21, 2023
13.61
0.1
0.7401924500370096
Aug 18, 2023
13.51
-0.15
-1.0980966325036603
Aug 17, 2023
13.66
-0.08
-0.5822416302765647
Aug 16, 2023
13.74
-0.11
-0.7942238267148014
Aug 14, 2023
13.85
0.01
0.07225433526011561
Aug 11, 2023
13.84
-0.15
-1.072194424588992
Aug 10, 2023
13.99
0.07
0.5028735632183908
Aug 9, 2023
13.92
0.11
0.7965242577842143
Aug 8, 2023
13.81
0.06
0.43636363636363634
Aug 7, 2023
13.75
0.03
0.21865889212827988
Aug 4, 2023
13.72
0
0
Aug 3, 2023
13.72
-0.2
-1.4367816091954022
Aug 2, 2023
13.92
-0.17
-1.20652945351313
Aug 1, 2023
14.09
-0.05
-0.3536067892503536
Jul 31, 2023
14.14
0.04
0.28368794326241137
Jul 28, 2023
14.1
-0.11
-0.7741027445460943
Jul 27, 2023
14.21
0.3
2.156721782890007
Jul 26, 2023
13.91
-0.13
-0.9259259259259259
Jul 25, 2023
14.04
0.05
0.35739814152966404
Jul 24, 2023
13.99
0.02
0.14316392269148176
Jul 21, 2023
13.97
-0.03
-0.21428571428571427
Jul 20, 2023
14
0.08
0.5747126436781609
Jul 19, 2023
13.92
0.08
0.5780346820809249
Jul 18, 2023
13.84
-0.03
-0.21629416005767843
Jul 17, 2023
13.87
-0.09
-0.6446991404011462
Jul 14, 2023
13.96
-0.01
-0.07158196134574088
Jul 13, 2023
13.97
0.12
0.8664259927797834
Jul 12, 2023
13.85
0.12
0.8739985433357611
Jul 11, 2023
13.73
0.02
0.14587892049598833
Jul 10, 2023
13.71
0.04
0.29261155815654716
Jul 7, 2023
13.67
-0.04
-0.29175784099197666
Jul 6, 2023
13.71
-0.25
-1.7908309455587392
Jul 5, 2023
13.96
-0.1
-0.7112375533428165
Jul 4, 2023
14.06
-0.01
-0.07107320540156362
Jul 3, 2023
14.07
-0.05
-0.35410764872521244
Jun 30, 2023
14.12
0.16
1.146131805157593
Jun 29, 2023
13.96
0.03
0.21536252692031588
Jun 28, 2023
13.93
0.12
0.8689355539464156
Jun 27, 2023
13.81
-0.06
-0.43258832011535686
Jun 26, 2023
13.87
0.02
0.1444043321299639
Jun 22, 2023
13.85
-0.09
-0.6456241032998565
Jun 21, 2023
13.94
-0.09
-0.6414825374198146
Jun 20, 2023
14.03
-0.02
-0.1423487544483986
Jun 19, 2023
14.05
-0.14
-0.9866102889358703
Jun 16, 2023
14.19
0.11
0.78125
Jun 15, 2023
14.08
-0.05
-0.35385704175513094
Jun 14, 2023
14.13
0.06
0.42643923240938164
Jun 13, 2023
14.07
0.03
0.21367521367521367
Jun 12, 2023
14.04
0.03
0.21413276231263384
Jun 9, 2023
14.01
-0.02
-0.14255167498218105
Jun 8, 2023
14.03
-0.07
-0.49645390070921985
Jun 7, 2023
14.1
0.01
0.07097232079488999
Jun 6, 2023
14.09
0.03
0.21337126600284495
Jun 5, 2023
14.06
0
0
Jun 2, 2023
14.06
0.2
1.443001443001443
Jun 1, 2023
13.86
-0.06
-0.43103448275862066
May 31, 2023
13.92
-0.13
-0.9252669039145908
May 30, 2023
14.05
-0.03
-0.21306818181818182
May 26, 2023
14.08
0.11
0.7874015748031497
May 25, 2023
13.97
-0.01
-0.0715307582260372
May 24, 2023
13.98
-0.28
-1.9635343618513323
May 23, 2023
14.26
-0.05
-0.3494060097833683
May 22, 2023
14.31
-0.05
-0.34818941504178275
May 19, 2023
14.36
0.2
1.4124293785310735
May 17, 2023
14.16
-0.03
-0.21141649048625794
May 16, 2023
14.19
-0.03
-0.2109704641350211
May 15, 2023
14.22
0
0
May 12, 2023
14.22
0.1
0.7082152974504249
May 11, 2023
14.12
0.04
0.2840909090909091
May 10, 2023
14.08
-0.09
-0.6351446718419196
May 8, 2023
14.17
0.11
0.7823613086770982
May 5, 2023
14.06
0.05
0.35688793718772305
May 4, 2023
14.01
-0.04
-0.2846975088967972
May 3, 2023
14.05
-0.04
-0.28388928317955997
May 2, 2023
14.09
-0.06
-0.42402826855123676
Apr 28, 2023
14.15
0.06
0.42583392476933996
Apr 27, 2023
14.09
0.04
0.2846975088967972
Apr 26, 2023
14.05
-0.13
-0.9167842031029619
Apr 25, 2023
14.18
-0.03
-0.211118930330753
Apr 24, 2023
14.21
0.02
0.14094432699083861
Apr 21, 2023
14.19
0.05
0.3536067892503536
Apr 20, 2023
14.14
0.02
0.141643059490085
Apr 19, 2023
14.12
-0.03
-0.21201413427561838
Apr 18, 2023
14.15
0.05
0.3546099290780142
Apr 17, 2023
14.1
0
0
Apr 14, 2023
14.1
0.12
0.8583690987124464
Apr 13, 2023
13.98
0.01
0.07158196134574088
Apr 12, 2023
13.97
0.09
0.6484149855907781
Apr 11, 2023
13.88
0.1
0.7256894049346879
Apr 6, 2023
13.78
0.08
0.583941605839416
Apr 5, 2023
13.7
-0.06
-0.436046511627907
Apr 4, 2023
13.76
0.05
0.36469730123997085
Apr 3, 2023
13.71
0.01
0.072992700729927
Mar 31, 2023
13.7
0.09
0.6612784717119765
Mar 30, 2023
13.61
0.13
0.9643916913946587
Mar 29, 2023
13.48
0.2
1.5060240963855422
Mar 28, 2023
13.28
-0.06
-0.4497751124437781
Mar 27, 2023
13.34
0.15
1.1372251705837755
Mar 24, 2023
13.19
-0.18
-1.3462976813762153
Mar 23, 2023
13.37
-0.05
-0.37257824143070045
Mar 22, 2023
13.42
0.04
0.29895366218236175
Mar 21, 2023
13.38
0.18
1.3636363636363635
Mar 20, 2023
13.2
0.17
1.3046815042210285
Mar 17, 2023
13.03
-0.13
-0.9878419452887538
Mar 16, 2023
13.16
0.04
0.3048780487804878
Mar 15, 2023
13.12
-0.36
-2.6706231454005933
Mar 14, 2023
13.48
0.14
1.0494752623688155
Mar 13, 2023
13.34
-0.3
-2.19941348973607
Mar 10, 2023
13.64
-0.28
-2.0114942528735633
Mar 9, 2023
13.92
0
0
Mar 8, 2023
13.92
-0.1
-0.7132667617689016
Mar 7, 2023
14.02
-0.04
-0.2844950213371266
Mar 6, 2023
14.06
0.01
0.0711743772241993
Mar 3, 2023
14.05
0.12
0.8614501076812635
Mar 2, 2023
13.93
-0.06
-0.42887776983559683
Mar 1, 2023
13.99
-0.02
-0.14275517487508924
Feb 28, 2023
14.01
-0.07
-0.4971590909090909
Feb 27, 2023
14.08
0.16
1.1494252873563218
Feb 24, 2023
13.92
-0.13
-0.9252669039145908
Feb 23, 2023
14.05
0.1
0.7168458781362007
Feb 22, 2023
13.95
-0.09
-0.6410256410256411
Feb 21, 2023
14.04
0.02
0.14265335235378032
Feb 20, 2023
14.02
0.02
0.14285714285714285
Feb 17, 2023
14
0.03
0.2147458840372226
Feb 16, 2023
13.97
0.02
0.14336917562724014
Feb 15, 2023
13.95
-0.03
-0.2145922746781116
Feb 14, 2023
13.98
0.08
0.5755395683453237
Feb 13, 2023
13.9
0.12
0.8708272859216255
Feb 10, 2023
13.78
-0.13
-0.9345794392523364
Feb 9, 2023
13.91
0.08
0.5784526391901663
Feb 8, 2023
13.83
0.13
0.948905109489051
Feb 7, 2023
13.7
0.03
0.2194586686174104
Feb 6, 2023
13.67
-0.01
-0.07309941520467836
Feb 3, 2023
13.68
0.03
0.21978021978021978
Feb 2, 2023
13.65
0.03
0.22026431718061673
Feb 1, 2023
13.62
0.11
0.8142116950407106
Jan 31, 2023
13.51
-0.08
-0.5886681383370125
Jan 30, 2023
13.59
0.03
0.22123893805309736
Jan 27, 2023
13.56
-0.01
-0.07369196757553427
Jan 26, 2023
13.57
0.15
1.1177347242921014
Jan 25, 2023
13.42
-0.04
-0.2971768202080238
Jan 24, 2023
13.46
-0.02
-0.14836795252225518
Jan 23, 2023
13.48
0.04
0.2976190476190476
Jan 20, 2023
13.44
0.01
0.07446016381236038
Jan 19, 2023
13.43
-0.18
-1.322556943423953
Jan 18, 2023
13.61
0.11
0.8148148148148148
Jan 17, 2023
13.5
0.02
0.14836795252225518
Jan 16, 2023
13.48
0.07
0.5219985085756897
Jan 13, 2023
13.41
0.11
0.8270676691729323
Jan 12, 2023
13.3
0.01
0.07524454477050414
Jan 11, 2023
13.29
0.05
0.3776435045317221
Jan 10, 2023
13.24
-0.05
-0.3762227238525207
Jan 9, 2023
13.29
0.18
1.3729977116704806
Jan 6, 2023
13.11
0.03
0.22935779816513763
Jan 5, 2023
13.08
-0.06
-0.45662100456621
Jan 4, 2023
13.14
0.15
1.1547344110854503
Jan 3, 2023
12.99
0.11
0.8540372670807453
Jan 2, 2023
12.88
0.07
0.546448087431694
Dec 30, 2022
12.81
-0.08
-0.6206361520558572
Dec 29, 2022
12.89
0.02
0.1554001554001554
Dec 28, 2022
12.87
0.01
0.07776049766718507
Dec 27, 2022
12.86
0.06
0.46875
Dec 23, 2022
12.8
-0.05
-0.38910505836575876
Dec 22, 2022
12.85
0.01
0.0778816199376947
Dec 21, 2022
12.84
0.14
1.1023622047244095
Dec 20, 2022
12.7
-0.04
-0.3139717425431711
Dec 19, 2022
12.74
0.03
0.23603461841070023
Dec 16, 2022
12.71
-0.09
-0.703125
Dec 15, 2022
12.8
-0.33
-2.5133282559025134
Dec 14, 2022
13.13
-0.06
-0.45489006823351025
Dec 13, 2022
13.19
0.28
2.168861347792409
Dec 12, 2022
12.91
-0.08
-0.6158583525789069
Dec 9, 2022
12.99
0.1
0.7757951900698216
Dec 8, 2022
12.89
-0.05
-0.38639876352395675
Dec 7, 2022
12.94
-0.1
-0.7668711656441718
Dec 6, 2022
13.04
-0.04
-0.3058103975535168
Dec 5, 2022
13.08
-0.03
-0.2288329519450801
Dec 2, 2022
13.11
-0.03
-0.228310502283105
Dec 1, 2022
13.14
0.1
0.7668711656441718
Nov 30, 2022
13.04
0.06
0.4622496147919877
Nov 29, 2022
12.98
0.02
0.15432098765432098
Nov 28, 2022
12.96
-0.07
-0.5372217958557176
Nov 25, 2022
13.03
0.02
0.15372790161414296
Nov 24, 2022
13.01
0.04
0.3084040092521203
Nov 23, 2022
12.97
0.08
0.6206361520558572
Nov 22, 2022
12.89
0.06
0.4676539360872954
Nov 21, 2022
12.83
0.03
0.234375
Nov 18, 2022
12.8
0.16
1.2658227848101267
Nov 17, 2022
12.64
-0.08
-0.6289308176100629
Nov 16, 2022
12.72
-0.07
-0.547302580140735
Nov 15, 2022
12.79
-0.01
-0.078125
Nov 14, 2022
12.8
0.02
0.1564945226917058
Nov 11, 2022
12.78
-0.08
-0.6220839813374806
Nov 10, 2022
12.86
0.2
1.5797788309636651
Nov 9, 2022
12.66
-0.01
-0.07892659826361484
Nov 8, 2022
12.67
0.07
0.5555555555555556
Nov 7, 2022
12.6
-0.07
-0.5524861878453039
Nov 4, 2022
12.67
0.23
1.8488745980707395
Nov 3, 2022
12.44
-0.06
-0.48
Nov 2, 2022
12.5
0.01
0.08006405124099279
Oct 31, 2022
12.49
0.05
0.40192926045016075
Oct 28, 2022
12.44
0.07
0.5658852061438965
Oct 27, 2022
12.37
0.02
0.16194331983805668
Oct 26, 2022
12.35
0.07
0.5700325732899023
Oct 25, 2022
12.28
0.01
0.08149959250203749
Oct 24, 2022
12.27
0.25
2.0798668885191347
Oct 21, 2022
12.02
-0.05
-0.4142502071251036
Oct 20, 2022
12.07
-0.04
-0.33030553261767137
Oct 19, 2022
12.11
-0.14
-1.1428571428571428
Oct 18, 2022
12.25
0.1
0.823045267489712
Oct 17, 2022
12.15
0.12
0.9975062344139651
Oct 14, 2022
12.03
0.33
2.8205128205128207
Oct 13, 2022
11.7
-0.11
-0.9314140558848434
Oct 12, 2022
11.81
0.02
0.16963528413910092
Oct 11, 2022
11.79
-0.11
-0.9243697478991597
Oct 10, 2022
11.9
-0.05
-0.41841004184100417
Oct 7, 2022
11.95
-0.13
-1.076158940397351
Oct 6, 2022
12.08
-0.07
-0.5761316872427984
Oct 5, 2022
12.15
-0.02
-0.16433853738701726
Oct 4, 2022
12.17
0.32
2.70042194092827
Oct 3, 2022
11.85
0.06
0.5089058524173028
Sep 30, 2022
11.79
0.12
1.0282776349614395
Sep 29, 2022
11.67
-0.14
-1.1854360711261642
Sep 28, 2022
11.81
-0.06
-0.5054759898904801
Sep 27, 2022
11.87
0
0
Sep 26, 2022
11.87
0
0
Sep 23, 2022
11.87
-0.26
-2.1434460016488046
Sep 22, 2022
12.13
-0.12
-0.9795918367346939
Sep 21, 2022
12.25
0.06
0.4922067268252666
Sep 20, 2022
12.19
-0.13
-1.0551948051948052
Sep 19, 2022
12.32
-0.09
-0.7252215954875101
Sep 16, 2022
12.41
-0.2
-1.5860428231562251
Sep 15, 2022
12.61
-0.08
-0.6304176516942475
Sep 14, 2022
12.69
-0.13
-1.0140405616224648
Sep 13, 2022
12.82
-0.09
-0.69713400464756
Sep 12, 2022
12.91
0.19
1.4937106918238994
Sep 9, 2022
12.72
0.23
1.8414731785428342
Sep 8, 2022
12.49
0
0
Sep 7, 2022
12.49
-0.07
-0.5573248407643312
Sep 6, 2022
12.56
0.01
0.0796812749003984
Sep 5, 2022
12.55
0
0
Sep 2, 2022
12.55
0.1
0.8032128514056225
Sep 1, 2022
12.45
-0.25
-1.968503937007874
Aug 31, 2022
12.7
-0.11
-0.8587041373926619
Aug 30, 2022
12.81
-0.01
-0.078003120124805
Aug 29, 2022
12.82
-0.28
-2.1374045801526718
Aug 26, 2022
13.1
-0.08
-0.6069802731411229
Aug 25, 2022
13.18
0.01
0.07593014426727411
Aug 24, 2022
13.17
0.08
0.6111535523300229
Aug 23, 2022
13.09
-0.12
-0.9084027252081757
Aug 22, 2022
13.21
-0.09
-0.6766917293233082
Aug 19, 2022
13.3
-0.01
-0.07513148009015777
Aug 18, 2022
13.31
-0.01
-0.07507507507507508
Aug 17, 2022
13.32
-0.02
-0.14992503748125938
Aug 16, 2022
13.34
0.08
0.6033182503770739
Aug 12, 2022
13.26
-0.01
-0.07535795026375283
Aug 11, 2022
13.27
0.02
0.1509433962264151
Aug 10, 2022
13.25
0.06
0.45489006823351025
Aug 9, 2022
13.19
-0.06
-0.4528301886792453
Aug 8, 2022
13.25
0.13
0.9908536585365854
Aug 5, 2022
13.12
-0.12
-0.9063444108761329
Aug 4, 2022
13.24
0.03
0.22710068130204392
Aug 3, 2022
13.21
0.02
0.1516300227445034
Aug 2, 2022
13.19
-0.04
-0.30234315948601664
Aug 1, 2022
13.23
0
0
Jul 29, 2022
13.23
0.18
1.3793103448275863
Jul 28, 2022
13.05
0.04
0.3074558032282859
Jul 27, 2022
13.01
0.05
0.38580246913580246
Jul 26, 2022
12.96
0.08
0.6211180124223602
Jul 25, 2022
12.88
-0.01
-0.07757951900698215
Jul 22, 2022
12.89
0.03
0.2332814930015552
Jul 21, 2022
12.86
0.05
0.39032006245121
Jul 20, 2022
12.81
0.01
0.078125
Jul 19, 2022
12.8
0.06
0.47095761381475665
Jul 18, 2022
12.74
0.15
1.1914217633042097
Jul 15, 2022
12.59
0.15
1.2057877813504823
Jul 14, 2022
12.44
-0.17
-1.3481363996827915
Jul 13, 2022
12.61
-0.09
-0.7086614173228346
Jul 12, 2022
12.7
0.02
0.15772870662460567
Jul 11, 2022
12.68
0.06
0.4754358161648177
Jul 8, 2022
12.62
0.01
0.07930214115781126
Jul 7, 2022
12.61
0.17
1.3665594855305465
Jul 6, 2022
12.44
0.16
1.3029315960912051
Jul 5, 2022
12.28
-0.21
-1.6813450760608486
Jul 4, 2022
12.49
0.07
0.5636070853462157
Jul 1, 2022
12.42
0.16
1.3050570962479608
Jun 30, 2022
12.26
-0.2
-1.6051364365971108
Jun 29, 2022
12.46
-0.07
-0.5586592178770949
Jun 28, 2022
12.53
0.14
1.1299435028248588
Jun 27, 2022
12.39
0.04
0.32388663967611336
Jun 24, 2022
12.35
0.22
1.8136850783182192
Jun 22, 2022
12.13
-0.14
-1.1409942950285248
Jun 21, 2022
12.27
0.07
0.5737704918032787
Jun 20, 2022
12.2
-0.01
-0.0819000819000819
Jun 17, 2022
12.21
0.07
0.5766062602965404
Jun 16, 2022
12.14
-0.27
-2.17566478646253
Jun 15, 2022
12.41
0.05
0.4045307443365696
Jun 14, 2022
12.36
-0.05
-0.40290088638195004
Jun 13, 2022
12.41
-0.27
-2.1293375394321767
Jun 10, 2022
12.68
-0.34
-2.61136712749616
Jun 9, 2022
13.02
-0.04
-0.30627871362940273
Jun 8, 2022
13.06
-0.04
-0.3053435114503817
Jun 7, 2022
13.1
0.01
0.07639419404125286
Jun 3, 2022
13.09
0.03
0.22970903522205208
Jun 2, 2022
13.06
-0.04
-0.3053435114503817
Jun 1, 2022
13.1
-0.04
-0.30441400304414
May 31, 2022
13.14
-0.09
-0.6802721088435374
May 30, 2022
13.23
0.05
0.37936267071320184
May 27, 2022
13.18
0.18
1.3846153846153846
May 25, 2022
13
0.01
0.07698229407236336
May 24, 2022
12.99
-0.02
-0.15372790161414296
May 23, 2022
13.01
0.02
0.15396458814472672
May 20, 2022
12.99
0.23
1.8025078369905956
May 19, 2022
12.76
-0.19
-1.4671814671814671
May 18, 2022
12.95
-0.08
-0.6139677666922486
May 17, 2022
13.03
0.14
1.0861132660977502
May 16, 2022
12.89
0.04
0.311284046692607
May 13, 2022
12.85
0.23
1.8225039619651346
May 12, 2022
12.62
-0.09
-0.7081038552321007
May 11, 2022
12.71
-0.03
-0.23547880690737832
May 10, 2022
12.74
-0.07
-0.546448087431694
May 6, 2022
12.81
-0.41
-3.1013615733736764
May 5, 2022
13.22
-0.01
-0.07558578987150416
May 4, 2022
13.23
-0.04
-0.30143180105501133
May 3, 2022
13.27
0.02
0.1509433962264151
May 2, 2022
13.25
-0.23
-1.7062314540059347
Apr 29, 2022
13.48
0.18
1.3533834586466165
Apr 28, 2022
13.3
0.03
0.22607385079125847
Apr 27, 2022
13.27
-0.07
-0.5247376311844077
Apr 26, 2022
13.34
0.01
0.07501875468867217
Apr 25, 2022
13.33
-0.19
-1.4053254437869822
Apr 22, 2022
13.52
-0.21
-1.529497450837582
Apr 21, 2022
13.73
0.09
0.6598240469208211
Apr 20, 2022
13.64
0.13
0.9622501850481125
Apr 19, 2022
13.51
-0.14
-1.0256410256410255
Apr 14, 2022
13.65
0.1
0.7380073800738007
Apr 13, 2022
13.55
-0.06
-0.440852314474651
Apr 12, 2022
13.61
-0.06
-0.4389173372348208
Apr 11, 2022
13.67
0.06
0.440852314474651
Apr 8, 2022
13.61
0.05
0.3687315634218289
Apr 7, 2022
13.56
0.1
0.7429420505200595
Apr 6, 2022
13.46
-0.21
-1.5362106803218727
Apr 5, 2022
13.67
0.08
0.5886681383370125
Apr 4, 2022
13.59
0.05
0.36927621861152143
Apr 1, 2022
13.54
0.03
0.22205773501110287
Mar 31, 2022
13.51
0
0
Mar 30, 2022
13.51
-0.07
-0.5154639175257731
Mar 29, 2022
13.58
0.12
0.8915304606240714
Mar 28, 2022
13.46
0.04
0.29806259314456035
Mar 25, 2022
13.42
0.05
0.3739715781600598
Mar 24, 2022
13.37
-0.05
-0.37257824143070045
Mar 23, 2022
13.42
-0.13
-0.959409594095941
Mar 22, 2022
13.55
0.08
0.5939123979213066
Mar 21, 2022
13.47
0.05
0.37257824143070045
Mar 18, 2022
13.42
0.14
1.0542168674698795
Mar 17, 2022
13.28
-0.01
-0.07524454477050414
Mar 16, 2022
13.29
0.38
2.943454686289698
Mar 15, 2022
12.91
-0.08
-0.6158583525789069
Mar 14, 2022
12.99
0.23
1.8025078369905956
Mar 11, 2022
12.76
0.05
0.3933910306845004
Mar 10, 2022
12.71
0.08
0.6334125098970704
Mar 9, 2022
12.63
0.27
2.1844660194174756
Mar 8, 2022
12.36
-0.09
-0.7228915662650602
Mar 7, 2022
12.45
-0.07
-0.5591054313099042
Mar 4, 2022
12.52
-0.45
-3.469545104086353
Mar 3, 2022
12.97
-0.06
-0.4604758250191865
Mar 2, 2022
13.03
-0.04
-0.306044376434583
Mar 1, 2022
13.07
-0.06
-0.456968773800457
Feb 28, 2022
13.13
0.05
0.382262996941896
Feb 25, 2022
13.08
0.41
3.2359905288082085
Feb 24, 2022
12.67
-0.48
-3.650190114068441
Feb 23, 2022
13.15
0.01
0.076103500761035
Feb 22, 2022
13.14
0.07
0.5355776587605203
Feb 21, 2022
13.07
-0.29
-2.1706586826347305
Feb 18, 2022
13.36
0.02
0.14992503748125938
Feb 17, 2022
13.34
-0.09
-0.6701414743112435
Feb 16, 2022
13.43
0.01
0.07451564828614009
Feb 15, 2022
13.42
0.23
1.7437452615617892
Feb 14, 2022
13.19
-0.29
-2.1513353115727
Feb 11, 2022
13.48
-0.09
-0.6632277081798084
Feb 10, 2022
13.57
-0.07
-0.5131964809384164
Feb 9, 2022
13.64
0.26
1.9431988041853512
Feb 8, 2022
13.38
-0.06
-0.44642857142857145
Feb 7, 2022
13.44
0.06
0.4484304932735426
Feb 4, 2022
13.38
-0.25
-1.834189288334556
Feb 3, 2022
13.63
-0.23
-1.6594516594516595
Feb 2, 2022
13.86
0.08
0.5805515239477503
Feb 1, 2022
13.78
0.09
0.6574141709276844
Jan 31, 2022
13.69
0.21
1.5578635014836795
Jan 28, 2022
13.48
-0.22
-1.6058394160583942
Jan 27, 2022
13.7
0.09
0.6612784717119765
Jan 26, 2022
13.61
0.32
2.4078254326561326
Jan 25, 2022
13.29
-0.02
-0.15026296018031554
Jan 24, 2022
13.31
-0.46
-3.3405954974582426
Jan 21, 2022
13.77
-0.27
-1.9230769230769231
Jan 20, 2022
14.04
0.01
0.07127583749109052
Jan 19, 2022
14.03
0.13
0.935251798561151
Jan 18, 2022
13.9
-0.15
-1.0676156583629892
Jan 17, 2022
14.05
0.04
0.28551034975017847
Jan 14, 2022
14.01
-0.14
-0.9893992932862191
Jan 13, 2022
14.15
0.03
0.21246458923512748
Jan 12, 2022
14.12
0.09
0.6414825374198146
Jan 11, 2022
14.03
0.09
0.6456241032998565
Jan 10, 2022
13.94
-0.25
-1.7618040873854828
Jan 7, 2022
14.19
-0.01
-0.07042253521126761
Jan 6, 2022
14.2
-0.27
-1.8659295093296475
Jan 5, 2022
14.47
-0.07
-0.4814305364511692
Jan 4, 2022
14.54
0.1
0.6925207756232687
Jan 3, 2022
14.44
0.04
0.2777777777777778
Dec 31, 2021
14.4
-0.04
-0.2770083102493075
Dec 30, 2021
14.44
0.07
0.4871259568545581
Dec 29, 2021
14.37
-0.02
-0.13898540653231412
Dec 28, 2021
14.39
0.13
0.9116409537166901
Dec 27, 2021
14.26
0.06
0.4225352112676056
Dec 23, 2021
14.2
0.2
1.4285714285714286
Dec 22, 2021
14
0.09
0.6470165348670022
Dec 21, 2021
13.91
0.14
1.016702977487291
Dec 20, 2021
13.77
-0.13
-0.935251798561151
Dec 17, 2021
13.9
-0.1
-0.7142857142857143
Dec 16, 2021
14
0.12
0.8645533141210374
Dec 15, 2021
13.88
-0.02
-0.14388489208633093
Dec 14, 2021
13.9
-0.1
-0.7142857142857143
Dec 13, 2021
14
-0.05
-0.35587188612099646
Dec 10, 2021
14.05
-0.01
-0.07112375533428165
Dec 9, 2021
14.06
-0.05
-0.3543586109142452
Dec 8, 2021
14.11
0.01
0.07092198581560284
Dec 7, 2021
14.1
0.27
1.9522776572668112
Dec 6, 2021
13.83
0.12
0.87527352297593
Dec 3, 2021
13.71
-0.05
-0.3633720930232558
Dec 2, 2021
13.76
-0.06
-0.4341534008683068
Dec 1, 2021
13.82
0.02
0.14492753623188406
Nov 30, 2021
13.8
-0.08
-0.5763688760806917
Nov 29, 2021
13.88
0.02
0.1443001443001443
Nov 26, 2021
13.86
-0.31
-2.1877205363443895
Nov 25, 2021
14.17
0.13
0.9259259259259259
Nov 24, 2021
14.04
-0.12
-0.847457627118644
Nov 23, 2021
14.16
-0.16
-1.1173184357541899
Nov 22, 2021
14.32
-0.02
-0.1394700139470014
Nov 19, 2021
14.34
0
0
Nov 18, 2021
14.34
0
0
Nov 17, 2021
14.34
0.01
0.06978367062107467
Nov 16, 2021
14.33
0.05
0.35014005602240894
Nov 15, 2021
14.28
0.04
0.2808988764044944
Nov 12, 2021
14.24
0.02
0.14064697609001406
Nov 11, 2021
14.22
0.09
0.6369426751592356
Nov 10, 2021
14.13
0.03
0.2127659574468085
Nov 9, 2021
14.1
-0.05
-0.35335689045936397
Nov 8, 2021
14.15
-0.01
-0.07062146892655367
Nov 5, 2021
14.16
-0.02
-0.14104372355430184
Nov 4, 2021
14.18
0.07
0.4961020552799433
Nov 3, 2021
14.11
0.04
0.28429282160625446
Nov 2, 2021
14.07
0.17
1.223021582733813
Oct 29, 2021
13.9
0.03
0.21629416005767843
Oct 28, 2021
13.87
0.02
0.1444043321299639
Oct 27, 2021
13.85
0.04
0.28964518464880523
Oct 26, 2021
13.81
0.11
0.8029197080291971
Oct 25, 2021
13.7
-0.09
-0.6526468455402465
Oct 22, 2021
13.79
0.15
1.099706744868035
Oct 21, 2021
13.64
0.01
0.07336757153338225
Oct 20, 2021
13.63
0.08
0.5904059040590406
Oct 19, 2021
13.55
0.03
0.22189349112426035
Oct 18, 2021
13.52
-0.09
-0.6612784717119765
Oct 15, 2021
13.61
0.08
0.5912786400591279
Oct 14, 2021
13.53
0.16
1.1967090501121915
Oct 13, 2021
13.37
0.16
1.2112036336109009
Oct 12, 2021
13.21
0
0
Oct 11, 2021
13.21
-0.07
-0.5271084337349398
Oct 8, 2021
13.28
-0.02
-0.15037593984962405
Oct 7, 2021
13.3
0.25
1.9157088122605364
Oct 6, 2021
13.05
-0.06
-0.4576659038901602
Oct 5, 2021
13.11
-0.06
-0.45558086560364464
Oct 4, 2021
13.17
0.07
0.5343511450381679
Oct 1, 2021
13.1
-0.08
-0.6069802731411229
Sep 30, 2021
13.18
0
0
Sep 29, 2021
13.18
0.03
0.22813688212927757
Sep 28, 2021
13.15
-0.31
-2.303120356612184
Sep 27, 2021
13.46
-0.1
-0.7374631268436578
Sep 24, 2021
13.56
-0.11
-0.8046817849305048
Sep 23, 2021
13.67
0.14
1.0347376201034737
Sep 22, 2021
13.53
0.07
0.5200594353640416
Sep 21, 2021
13.46
0.18
1.355421686746988
Sep 20, 2021
13.28
-0.28
-2.0648967551622417
Sep 17, 2021
13.56
-0.05
-0.36737692872887584
Sep 16, 2021
13.61
0.03
0.22091310751104565
Sep 15, 2021
13.58
-0.13
-0.9482129832239241
Sep 14, 2021
13.71
-0.05
-0.3633720930232558
Sep 13, 2021
13.76
0.09
0.6583760058522312
Sep 10, 2021
13.67
-0.07
-0.5094614264919942
Sep 9, 2021
13.74
0
0
Sep 8, 2021
13.74
-0.09
-0.6507592190889371
Sep 7, 2021
13.83
-0.11
-0.7890961262553802
Sep 6, 2021
13.94
0.13
0.941346850108617
Sep 3, 2021
13.81
-0.13
-0.9325681492109039
Sep 2, 2021
13.94
0.05
0.3599712023038157
Sep 1, 2021
13.89
0.1
0.7251631617113851
Aug 31, 2021
13.79
-0.05
-0.36127167630057805
Aug 30, 2021
13.84
0
0
Aug 27, 2021
13.84
0.02
0.1447178002894356
Aug 26, 2021
13.82
-0.04
-0.2886002886002886
Aug 25, 2021
13.86
-0.01
-0.07209805335255948
Aug 24, 2021
13.87
-0.02
-0.14398848092152627
Aug 23, 2021
13.89
-0.05
-0.3586800573888092
Aug 20, 2021
13.94
0.06
0.4322766570605187
Aug 19, 2021
13.88
-0.13
-0.92790863668808
Aug 18, 2021
14.01
0.06
0.43010752688172044
Aug 17, 2021
13.95
0.03
0.21551724137931033
Aug 16, 2021
13.92
-0.05
-0.35790980672870437
Aug 13, 2021
13.97
0.04
0.2871500358937545
Aug 12, 2021
13.93
0.04
0.28797696184305255
Aug 11, 2021
13.89
0.04
0.2888086642599278
Aug 10, 2021
13.85
0.06
0.43509789702683105
Aug 9, 2021
13.79
0.03
0.2180232558139535
Aug 6, 2021
13.76
-0.06
-0.4341534008683068
Aug 5, 2021
13.82
0.11
0.8023340627279358
Aug 4, 2021
13.71
0.09
0.6607929515418502
Aug 3, 2021
13.62
0.04
0.29455081001472755
Aug 2, 2021
13.58
-0.02
-0.14705882352941177
Jul 30, 2021
13.6
-0.01
-0.07347538574577517
Jul 29, 2021
13.61
0.03
0.22091310751104565
Jul 28, 2021
13.58
0.1
0.7418397626112759
Jul 27, 2021
13.48
-0.11
-0.8094186902133922
Jul 26, 2021
13.59
-0.01
-0.07352941176470588
Jul 23, 2021
13.6
0.14
1.0401188707280833
Jul 22, 2021
13.46
0.1
0.7485029940119761
Jul 21, 2021
13.36
0.17
1.288855193328279
Jul 20, 2021
13.19
0.12
0.918133129303749
Jul 19, 2021
13.07
-0.29
-2.1706586826347305
Jul 16, 2021
13.36
-0.06
-0.44709388971684055
Jul 15, 2021
13.42
-0.06
-0.44510385756676557
Jul 14, 2021
13.48
-0.01
-0.07412898443291327
Jul 13, 2021
13.49
0.02
0.14847809948032664
Jul 12, 2021
13.47
0.14
1.0502625656414104
Jul 9, 2021
13.33
0.12
0.9084027252081757
Jul 8, 2021
13.21
-0.2
-1.4914243102162565
Jul 7, 2021
13.41
0.08
0.6001500375093773
Jul 6, 2021
13.33
0.04
0.3009781790820166
Jul 5, 2021
13.29
0.05
0.3776435045317221
Jul 2, 2021
13.24
0.04
0.30303030303030304
Jul 1, 2021
13.2
0.02
0.15174506828528073
Jun 30, 2021
13.18
-0.1
-0.7530120481927711
Jun 29, 2021
13.28
0.01
0.07535795026375283
Jun 28, 2021
13.27
0.03
0.22658610271903323
Jun 25, 2021
13.24
-0.03
-0.22607385079125847
Jun 24, 2021
13.27
0.02
0.1509433962264151
Jun 22, 2021
13.25
0.05
0.3787878787878788
Jun 21, 2021
13.2
0
0
Jun 18, 2021
13.2
-0.1
-0.7518796992481203
Jun 17, 2021
13.3
-0.08
-0.5979073243647235
Jun 16, 2021
13.38
0.09
0.6772009029345373
Jun 15, 2021
13.29
0.06
0.45351473922902497
Jun 14, 2021
13.23
0.04
0.3032600454890068
Jun 11, 2021
13.19
0.1
0.7639419404125286
Jun 10, 2021
13.09
0.04
0.3065134099616858
Jun 9, 2021
13.05
0
0
Jun 8, 2021
13.05
0.03
0.2304147465437788
Jun 7, 2021
13.02
0.08
0.6182380216383307
Jun 4, 2021
12.94
0.03
0.23237800154918667
Jun 3, 2021
12.91
-0.03
-0.23183925811437403
Jun 2, 2021
12.94
-0.07
-0.5380476556495004
Jun 1, 2021
13.01
0.05
0.38580246913580246
May 31, 2021
12.96
-0.1
-0.7656967840735069
May 28, 2021
13.06
0.08
0.6163328197226502
May 27, 2021
12.98
0.02
0.15432098765432098
May 26, 2021
12.96
-0.02
-0.15408320493066255
May 25, 2021
12.98
0
0
May 21, 2021
12.98
0.13
1.0116731517509727
May 20, 2021
12.85
0.18
1.420678768745067
May 19, 2021
12.67
-0.19
-1.4774494556765163
May 18, 2021
12.86
-0.01
-0.0777000777000777
May 17, 2021
12.87
0.03
0.2336448598130841
May 14, 2021
12.84
0.15
1.1820330969267139
May 12, 2021
12.69
0.03
0.23696682464454977
May 11, 2021
12.66
-0.22
-1.7080745341614907
May 10, 2021
12.88
-0.01
-0.07757951900698215
May 7, 2021
12.89
0.14
1.0980392156862746
May 6, 2021
12.75
-0.01
-0.07836990595611286
May 5, 2021
12.76
0.14
1.109350237717908
May 4, 2021
12.62
-0.12
-0.9419152276295133
May 3, 2021
12.74
0.04
0.31496062992125984
Apr 30, 2021
12.7
0.02
0.15772870662460567
Apr 29, 2021
12.68
-0.07
-0.5490196078431373
Apr 28, 2021
12.75
0
0
Apr 27, 2021
12.75
-0.04
-0.3127443315089914
Apr 26, 2021
12.79
0.04
0.3137254901960784
Apr 23, 2021
12.75
-0.05
-0.390625
Apr 22, 2021
12.8
0.07
0.5498821681068342
Apr 21, 2021
12.73
0.01
0.07861635220125786
Apr 20, 2021
12.72
-0.13
-1.0116731517509727
Apr 19, 2021
12.85
0.05
0.390625
Apr 16, 2021
12.8
0.09
0.7081038552321007
Apr 15, 2021
12.71
0.02
0.15760441292356187
Apr 14, 2021
12.69
-0.01
-0.07874015748031496
Apr 13, 2021
12.7
0
0
Apr 12, 2021
12.7
-0.05
-0.39215686274509803
Apr 9, 2021
12.75
0.01
0.07849293563579278
Apr 8, 2021
12.74
0.1
0.7911392405063291
Apr 7, 2021
12.64
-0.01
-0.07905138339920949
Apr 6, 2021
12.65
0.11
0.8771929824561403
Apr 1, 2021
12.54
0.05
0.400320256204964
Mar 31, 2021
12.49
-0.01
-0.08
Mar 30, 2021
12.5
0.02
0.16025641025641027
Mar 29, 2021
12.48
0.05
0.4022526146419952
Mar 26, 2021
12.43
0.1
0.8110300081103001
Mar 25, 2021
12.33
-0.01
-0.08103727714748785
Mar 24, 2021
12.34
-0.03
-0.2425222312045271
Mar 23, 2021
12.37
0.02
0.16194331983805668
Mar 22, 2021
12.35
0.01
0.08103727714748785
Mar 19, 2021
12.34
-0.03
-0.2425222312045271
Mar 18, 2021
12.37
0.05
0.40584415584415584
Mar 17, 2021
12.32
-0.08
-0.6451612903225806
Mar 16, 2021
12.4
0.07
0.5677210056772101
Mar 15, 2021
12.33
0.01
0.08116883116883117
Mar 12, 2021
12.32
-0.05
-0.4042037186742118
Mar 11, 2021
12.37
0.07
0.5691056910569106
Mar 10, 2021
12.3
0.06
0.49019607843137253
Mar 9, 2021
12.24
0.16
1.3245033112582782
Mar 8, 2021
12.08
0.14
1.1725293132328307
Mar 5, 2021
11.94
-0.06
-0.5
Mar 4, 2021
12
0.02
0.1669449081803005
Mar 3, 2021
11.98
-0.13
-1.0734929810074318
Mar 2, 2021
12.11
0.15
1.254180602006689
Mar 1, 2021
11.96
0.11
0.9282700421940928
Feb 26, 2021
11.85
-0.15
-1.25
Feb 25, 2021
12
0.04
0.33444816053511706
Feb 24, 2021
11.96
0.07
0.5887300252312868
Feb 23, 2021
11.89
-0.16
-1.3278008298755186
Feb 22, 2021
12.05
-0.08
-0.6595218466611706
Feb 19, 2021
12.13
0
0
Feb 18, 2021
12.13
-0.08
-0.6552006552006552
Feb 17, 2021
12.21
-0.07
-0.5700325732899023
Feb 16, 2021
12.28
0
0
Feb 15, 2021
12.28
0.12
0.9868421052631579
Feb 12, 2021
12.16
0.09
0.7456503728251864
Feb 11, 2021
12.07
0
0
Feb 10, 2021
12.07
0.03
0.24916943521594684
Feb 9, 2021
12.04
-0.05
-0.41356492969396197
Feb 8, 2021
12.09
0.04
0.33195020746887965
Feb 5, 2021
12.05
-0.01
-0.08291873963515754
Feb 4, 2021
12.06
0.01
0.08298755186721991
Feb 3, 2021
12.05
0.09
0.7525083612040134
Feb 2, 2021
11.96
0.11
0.9282700421940928
Feb 1, 2021
11.85
0.09
0.7653061224489796
Jan 29, 2021
11.76
-0.17
-1.4249790444258172
Jan 28, 2021
11.93
0.09
0.7601351351351351
Jan 27, 2021
11.84
-0.24
-1.9867549668874172
Jan 26, 2021
12.08
0.01
0.08285004142502071
Jan 25, 2021
12.07
-0.07
-0.5766062602965404
Jan 22, 2021
12.14
-0.07
-0.5733005733005733
Jan 21, 2021
12.21
0.01
0.08196721311475409
Jan 20, 2021
12.2
0.08
0.6600660066006601
Jan 19, 2021
12.12
0
0
Jan 18, 2021
12.12
0
0
Jan 15, 2021
12.12
-0.08
-0.6557377049180327
Jan 14, 2021
12.2
0.03
0.2465078060805259
Jan 13, 2021
12.17
0.02
0.1646090534979424
Jan 12, 2021
12.15
-0.07
-0.5728314238952537
Jan 11, 2021
12.22
-0.04
-0.3262642740619902
Jan 8, 2021
12.26
0.09
0.7395234182415776
Jan 7, 2021
12.17
0.08
0.6617038875103392
Jan 6, 2021
12.09
0.16
1.341156747694887
Jan 5, 2021
11.93
-0.09
-0.7487520798668885
Jan 4, 2021
12.02
0.15
1.2636899747262005
Dec 31, 2020
11.87
-0.06
-0.5029337803855826
Dec 30, 2020
11.93
0.01
0.08389261744966443
Dec 29, 2020
11.92
0.05
0.42122999157540014
Dec 28, 2020
11.87
0.14
1.1935208866155158
Dec 23, 2020
11.73
0.16
1.382886776145203
Dec 22, 2020
11.57
0.13
1.1363636363636365
Dec 21, 2020
11.44
-0.32
-2.7210884353741496
Dec 18, 2020
11.76
-0.01
-0.08496176720475786
Dec 17, 2020
11.77
0.09
0.7705479452054794
Dec 16, 2020
11.68
0.09
0.7765314926660914
Dec 15, 2020
11.59
0
0
Dec 14, 2020
11.59
0.07
0.6076388888888888
Dec 11, 2020
11.52
-0.08
-0.6896551724137931
Dec 10, 2020
11.6
-0.07
-0.5998286203941731
Dec 9, 2020
11.67
0.07
0.603448275862069
Dec 8, 2020
11.6
-0.01
-0.08613264427217916
Dec 7, 2020
11.61
-0.05
-0.4288164665523156
Dec 4, 2020
11.66
0.04
0.3442340791738382
Dec 3, 2020
11.62
-0.05
-0.4284490145672665
Dec 2, 2020
11.67
-0.05
-0.42662116040955633
Dec 1, 2020
11.72
-0.05
-0.42480883602378927
Nov 30, 2020
11.77
-0.01
-0.08488964346349745
Nov 27, 2020
11.78
0.03
0.2553191489361702
Nov 26, 2020
11.75
0.01
0.08517887563884156
Nov 25, 2020
11.74
-0.01
-0.0851063829787234
Nov 24, 2020
11.75
0
0
Nov 23, 2020
11.75
0.01
0.08517887563884156
Nov 20, 2020
11.74
0.01
0.08525149190110827
Nov 19, 2020
11.73
-0.01
-0.08517887563884156
Nov 18, 2020
11.74
0.11
0.945829750644884
Nov 17, 2020
11.63
-0.07
-0.5982905982905983
Nov 16, 2020
11.7
0.1
0.8620689655172413
Nov 13, 2020
11.6
-0.01
-0.08613264427217916
Nov 12, 2020
11.61
-0.05
-0.4288164665523156
Nov 11, 2020
11.66
0.09
0.7778738115816768
Nov 10, 2020
11.57
0.02
0.17316017316017315
Nov 9, 2020
11.55
0.32
2.8495102404274264
Nov 6, 2020
11.23
0
0
Nov 5, 2020
11.23
0.22
1.9981834695731153
Nov 4, 2020
11.01
0.17
1.5682656826568266
Nov 3, 2020
10.84
0.18
1.6885553470919326
Nov 2, 2020
10.66
0.26
2.5
Oct 30, 2020
10.4
-0.07
-0.6685768863419294
Oct 29, 2020
10.47
0.07
0.6730769230769231
Oct 28, 2020
10.4
-0.34
-3.165735567970205
Oct 27, 2020
10.74
-0.14
-1.286764705882353
Oct 26, 2020
10.88
-0.15
-1.3599274705349047
Oct 23, 2020
11.03
0.06
0.5469462169553327
Oct 22, 2020
10.97
-0.07
-0.6340579710144928
Oct 21, 2020
11.04
-0.13
-1.1638316920322291
Oct 20, 2020
11.17
-0.01
-0.08944543828264759
Oct 19, 2020
11.18
0.02
0.17921146953405018
Oct 16, 2020
11.16
0.06
0.5405405405405406
Oct 15, 2020
11.1
-0.22
-1.9434628975265018
Oct 14, 2020
11.32
0.02
0.17699115044247787
Oct 13, 2020
11.3
0.01
0.08857395925597875
Oct 12, 2020
11.29
0.12
1.0743061772605194
Oct 9, 2020
11.17
0
0
Oct 8, 2020
11.17
0.08
0.721370604147881
Oct 7, 2020
11.09
-0.03
-0.2697841726618705
Oct 6, 2020
11.12
0.01
0.09000900090009001
Oct 5, 2020
11.11
0.13
1.1839708561020037
Oct 2, 2020
10.98
0.01
0.09115770282588878
Oct 1, 2020
10.97
-0.03
-0.2727272727272727
Sep 30, 2020
11
0.06
0.5484460694698354
Sep 29, 2020
10.94
-0.01
-0.091324200913242
Sep 28, 2020
10.95
0.22
2.050326188257223
Sep 25, 2020
10.73
-0.08
-0.7400555041628122
Sep 24, 2020
10.81
-0.08
-0.7346189164370982
Sep 23, 2020
10.89
0.1
0.9267840593141798
Sep 22, 2020
10.79
-0.02
-0.18501387604070305
Sep 21, 2020
10.81
-0.26
-2.3486901535682025
Sep 18, 2020
11.07
-0.01
-0.09025270758122744
Sep 17, 2020
11.08
-0.04
-0.3597122302158273
Sep 16, 2020
11.12
-0.01
-0.08984725965858041
Sep 15, 2020
11.13
0.08
0.7239819004524887
Sep 14, 2020
11.05
0.01
0.09057971014492754
Sep 11, 2020
11.04
-0.03
-0.27100271002710025
Sep 10, 2020
11.07
-0.05
-0.44964028776978415
Sep 9, 2020
11.12
0.25
2.2999080036798527
Sep 8, 2020
10.87
-0.13
-1.1818181818181819
Sep 7, 2020
11
0.04
0.36496350364963503
Sep 4, 2020
10.96
-0.24
-2.142857142857143
Sep 3, 2020
11.2
0.07
0.6289308176100629
Sep 2, 2020
11.13
0.24
2.203856749311295
Sep 1, 2020
10.89
-0.08
-0.7292616226071102
Aug 31, 2020
10.97
-0.07
-0.6340579710144928
Aug 28, 2020
11.04
-0.1
-0.8976660682226212
Aug 27, 2020
11.14
0.03
0.27002700270027
Aug 26, 2020
11.11
-0.04
-0.35874439461883406
Aug 25, 2020
11.15
0.04
0.36003600360036003
Aug 24, 2020
11.11
0.18
1.646843549862763
Aug 21, 2020
10.93
-0.03
-0.2737226277372263
Aug 20, 2020
10.96
-0.05
-0.45413260672116257
Aug 19, 2020
11.01
0.02
0.18198362147406733
Aug 18, 2020
10.99
0.01
0.09107468123861566
Aug 17, 2020
10.98
0.02
0.18248175182481752
Aug 14, 2020
10.96
-0.14
-1.2612612612612613
Aug 13, 2020
11.1
0.01
0.09017132551848513
Aug 12, 2020
11.09
0.06
0.543970988213962
Aug 11, 2020
11.03
0.11
1.0073260073260073
Aug 10, 2020
10.92
0.02
0.1834862385321101
Aug 7, 2020
10.9
0.08
0.7393715341959335
Aug 6, 2020
10.82
-0.08
-0.7339449541284404
Aug 5, 2020
10.9
0.01
0.09182736455463728
Aug 4, 2020
10.89
-0.03
-0.27472527472527475
Aug 3, 2020
10.92
0.06
0.5524861878453039
Jul 31, 2020
10.86
0.07
0.6487488415199258
Jul 30, 2020
10.79
-0.22
-1.9981834695731153
Jul 29, 2020
11.01
0.03
0.273224043715847
Jul 28, 2020
10.98
0.01
0.09115770282588878
Jul 27, 2020
10.97
-0.04
-0.36330608537693004
Jul 24, 2020
11.01
-0.21
-1.8716577540106951
Jul 23, 2020
11.22
-0.02
-0.17793594306049823
Jul 22, 2020
11.24
-0.11
-0.9691629955947136
Jul 21, 2020
11.35
0.08
0.709849157054126
Jul 20, 2020
11.27
0.08
0.7149240393208222
Jul 17, 2020
11.19
0.01
0.08944543828264759
Jul 16, 2020
11.18
0.02
0.17921146953405018
Jul 15, 2020
11.16
0.17
1.5468607825295724
Jul 14, 2020
10.99
-0.04
-0.3626473254759746
Jul 13, 2020
11.03
0.07
0.6386861313868614
Jul 10, 2020
10.96
-0.06
-0.5444646098003629
Jul 9, 2020
11.02
-0.02
-0.18115942028985507
Jul 8, 2020
11.04
0.02
0.18148820326678766
Jul 7, 2020
11.02
-0.01
-0.09066183136899365
Jul 6, 2020
11.03
0.06
0.5469462169553327
Jul 3, 2020
10.97
-0.04
-0.36330608537693004
Jul 2, 2020
11.01
0.19
1.756007393715342
Jul 1, 2020
10.82
0.08
0.74487895716946
Jun 30, 2020
10.74
0.04
0.37383177570093457
Jun 29, 2020
10.7
-0.11
-1.0175763182238668
Jun 26, 2020
10.81
0.14
1.3120899718837864
Jun 25, 2020
10.67
-0.04
-0.3734827264239029
Jun 24, 2020
10.71
-0.08
-0.7414272474513438
Jun 22, 2020
10.79
-0.07
-0.6445672191528545
Jun 19, 2020
10.86
0.11
1.0232558139534884
Jun 18, 2020
10.75
-0.13
-1.1948529411764706
Jun 17, 2020
10.88
0.07
0.6475485661424607
Jun 16, 2020
10.81
0.39
3.742802303262956
Jun 15, 2020
10.42
-0.18
-1.6981132075471699
Jun 12, 2020
10.6
0
0
Jun 11, 2020
10.6
-0.26
-2.394106813996317
Jun 10, 2020
10.86
0.05
0.46253469010175763
Jun 9, 2020
10.81
-0.15
-1.3686131386861313
Jun 8, 2020
10.96
-0.04
-0.36363636363636365
Jun 5, 2020
11
0.09
0.8249312557286893
Jun 4, 2020
10.91
0.07
0.6457564575645757
Jun 3, 2020
10.84
0.24
2.2641509433962264
Jun 2, 2020
10.6
0.23
2.217936354869817
May 29, 2020
10.37
-0.07
-0.6704980842911877
May 28, 2020
10.44
0.18
1.7543859649122806
May 27, 2020
10.26
0.02
0.1953125
May 26, 2020
10.24
0.07
0.688298918387414
May 25, 2020
10.17
0.15
1.4970059880239521
May 22, 2020
10.02
0.06
0.6024096385542169
May 20, 2020
9.96
0.02
0.2012072434607646
May 19, 2020
9.94
0.07
0.7092198581560284
May 18, 2020
9.87
0.21
2.1739130434782608
May 15, 2020
9.66
0.2
2.1141649048625792
May 14, 2020
9.46
-0.37
-3.763987792472024
May 13, 2020
9.83
-0.11
-1.1066398390342052
May 12, 2020
9.94
0.04
0.40404040404040403
May 11, 2020
9.9
-0.07
-0.7021063189568706
May 8, 2020
9.97
0.07
0.7070707070707071
May 7, 2020
9.9
0.06
0.6097560975609756
May 6, 2020
9.84
0.02
0.20366598778004075
May 5, 2020
9.82
0.09
0.9249743062692704
May 4, 2020
9.73
-0.3
-2.991026919242273
Apr 30, 2020
10.03
-0.09
-0.8893280632411067
Apr 29, 2020
10.12
0.09
0.8973080757726819
Apr 28, 2020
10.03
0.27
2.7663934426229506
Apr 27, 2020
9.76
0.1
1.0351966873706004
Apr 24, 2020
9.66
0
0
Apr 23, 2020
9.66
0.1
1.0460251046025104
Apr 22, 2020
9.56
0.01
0.10471204188481675
Apr 21, 2020
9.55
-0.13
-1.3429752066115703
Apr 20, 2020
9.68
-0.02
-0.20618556701030927
Apr 17, 2020
9.7
0.25
2.6455026455026456
Apr 16, 2020
9.45
-0.03
-0.31645569620253167
Apr 15, 2020
9.48
-0.29
-2.968270214943705
Apr 14, 2020
9.77
0.03
0.3080082135523614
Apr 9, 2020
9.74
0.31
3.2873806998939554
Apr 8, 2020
9.43
-0.21
-2.1784232365145226
Apr 7, 2020
9.64
0.27
2.8815368196371396
Apr 6, 2020
9.37
0.3
3.3076074972436604
Apr 3, 2020
9.07
0.04
0.4429678848283499
Apr 2, 2020
9.03
-0.07
-0.7692307692307693
Apr 1, 2020
9.1
-0.22
-2.3605150214592276
Mar 31, 2020
9.32
0.15
1.6357688113413305
Mar 30, 2020
9.17
0.08
0.8800880088008801
Mar 27, 2020
9.09
-0.25
-2.6766595289079227
Mar 26, 2020
9.34
0.23
2.5246981339187706
Mar 25, 2020
9.11
0.32
3.6405005688282137
Mar 24, 2020
8.79
0.52
6.287787182587667
Mar 23, 2020
8.27
-0.47
-5.377574370709382
Mar 20, 2020
8.74
0.5
6.067961165048544
Mar 19, 2020
8.24
0.08
0.9803921568627451
Mar 18, 2020
8.16
-0.23
-2.7413587604290823
Mar 17, 2020
8.39
0.14
1.696969696969697
Mar 16, 2020
8.25
-0.68
-7.61478163493841
Mar 13, 2020
8.93
-0.06
-0.6674082313681868
Mar 12, 2020
8.99
-1.01
-10.1
Mar 11, 2020
10
-0.19
-1.8645731108930323
Mar 10, 2020
10.19
-0.16
-1.5458937198067633
Mar 9, 2020
10.35
-0.68
-6.165004533091569
Mar 6, 2020
11.03
-0.44
-3.8360941586748036
Mar 5, 2020
11.47
-0.09
-0.7785467128027682
Mar 4, 2020
11.56
0.12
1.048951048951049
Mar 3, 2020
11.44
0.29
2.600896860986547
Mar 2, 2020
11.15
0.04
0.36003600360036003
Feb 28, 2020
11.11
-0.51
-4.388984509466437
Feb 27, 2020
11.62
-0.32
-2.680067001675042
Feb 26, 2020
11.94
-0.15
-1.2406947890818858
Feb 25, 2020
12.09
-0.1
-0.8203445447087777
Feb 24, 2020
12.19
-0.46
-3.6363636363636362
Feb 21, 2020
12.65
-0.05
-0.3937007874015748
Feb 20, 2020
12.7
-0.04
-0.3139717425431711
Feb 19, 2020
12.74
0.1
0.7911392405063291
Feb 18, 2020
12.64
0.04
0.31746031746031744
Feb 17, 2020
12.6
0.07
0.5586592178770949
Feb 14, 2020
12.53
0.07
0.5617977528089888
Feb 13, 2020
12.46
0.01
0.08032128514056225
Feb 12, 2020
12.45
0.02
0.16090104585679807
Feb 11, 2020
12.43
0.08
0.6477732793522267
Feb 10, 2020
12.35
0.02
0.16220600162206
Feb 7, 2020
12.33
0.01
0.08116883116883117
Feb 6, 2020
12.32
0.01
0.08123476848090982
Feb 5, 2020
12.31
0.11
0.9016393442622951
Feb 4, 2020
12.2
0.13
1.0770505385252693
Feb 3, 2020
12.07
-0.01
-0.08278145695364239
Jan 31, 2020
12.08
-0.05
-0.41220115416323166
Jan 30, 2020
12.13
-0.06
-0.4922067268252666
Jan 29, 2020
12.19
0.09
0.743801652892562
Jan 28, 2020
12.1
0.05
0.4149377593360996
Jan 27, 2020
12.05
-0.25
-2.032520325203252
Jan 24, 2020
12.3
0.15
1.2345679012345678
Jan 23, 2020
12.15
-0.05
-0.4098360655737705
Jan 22, 2020
12.2
0.07
0.5770816158285244
Jan 21, 2020
12.13
-0.02
-0.1646090534979424
Jan 20, 2020
12.15
0.06
0.49627791563275436
Jan 17, 2020
12.09
0.14
1.1715481171548117
Jan 16, 2020
11.95
0.04
0.33585222502099077
Jan 15, 2020
11.91
0.03
0.25252525252525254
Jan 14, 2020
11.88
0.05
0.42265426880811496
Jan 13, 2020
11.83
-0.05
-0.4208754208754209
Jan 10, 2020
11.88
0.02
0.16863406408094436
Jan 9, 2020
11.86
0.03
0.25359256128486896
Jan 8, 2020
11.83
0.03
0.2542372881355932
Jan 7, 2020
11.8
0.03
0.2548853016142736
Jan 6, 2020
11.77
-0.04
-0.3386960203217612
Jan 3, 2020
11.81
-0.04
-0.33755274261603374
Jan 2, 2020
11.85
0.11
0.9369676320272572
Dec 31, 2019
11.74
-0.04
-0.3395585738539898
Dec 30, 2019
11.78
-0.07
-0.5907172995780591
Dec 27, 2019
11.85
0.03
0.25380710659898476
Dec 23, 2019
11.82
0.02
0.1694915254237288
Dec 20, 2019
11.8
0.12
1.0273972602739727
Dec 19, 2019
11.68
-0.04
-0.3412969283276451
Dec 18, 2019
11.72
-0.01
-0.08525149190110827
Dec 17, 2019
11.73
-0.02
-0.1702127659574468
Dec 16, 2019
11.75
0.14
1.205857019810508
Dec 13, 2019
11.61
0.1
0.8688097306689835
Dec 12, 2019
11.51
0.03
0.2613240418118467
Dec 11, 2019
11.48
0.06
0.5253940455341506
Dec 10, 2019
11.42
-0.05
-0.43591979075850046
Dec 9, 2019
11.47
-0.02
-0.17406440382941687
Dec 6, 2019
11.49
0.11
0.9666080843585237
Dec 5, 2019
11.38
0
0
Dec 4, 2019
11.38
0.13
1.1555555555555554
Dec 3, 2019
11.25
-0.13
-1.1423550087873462
Dec 2, 2019
11.38
-0.15
-1.3009540329575022
Nov 29, 2019
11.53
-0.02
-0.17316017316017315
Nov 28, 2019
11.55
-0.01
-0.08650519031141868
Nov 27, 2019
11.56
0.04
0.3472222222222222
Nov 26, 2019
11.52
0.03
0.26109660574412535
Nov 25, 2019
11.49
0.07
0.6129597197898424
Nov 22, 2019
11.42
0.07
0.6167400881057269
Nov 21, 2019
11.35
-0.04
-0.35118525021949076
Nov 20, 2019
11.39
-0.09
-0.7839721254355401
Nov 19, 2019
11.48
0.01
0.08718395815170009
Nov 18, 2019
11.47
0
0
Nov 15, 2019
11.47
-0.01
-0.08710801393728224
Nov 14, 2019
11.48
0.03
0.26200873362445415
Nov 13, 2019
11.45
-0.03
-0.2613240418118467
Nov 12, 2019
11.48
0.04
0.34965034965034963
Nov 11, 2019
11.44
0.03
0.26292725679228746
Nov 8, 2019
11.41
-0.01
-0.08756567425569177
Nov 7, 2019
11.42
0
0
Nov 6, 2019
11.42
0.01
0.0876424189307625
Nov 5, 2019
11.41
0
0
Nov 4, 2019
11.41
0.13
1.1524822695035462
Oct 31, 2019
11.28
0.02
0.17761989342806395
Oct 30, 2019
11.26
0
0
Oct 29, 2019
11.26
-0.05
-0.4420866489832007
Oct 28, 2019
11.31
0.08
0.7123775601068566
Oct 25, 2019
11.23
-0.02
-0.17777777777777778
Oct 24, 2019
11.25
0.09
0.8064516129032258
Oct 23, 2019
11.16
-0.01
-0.08952551477170993
Oct 22, 2019
11.17
0.03
0.26929982046678635
Oct 21, 2019
11.14
0.05
0.4508566275924256
Oct 18, 2019
11.09
-0.06
-0.5381165919282511
Oct 17, 2019
11.15
0.03
0.2697841726618705
Oct 16, 2019
11.12
0
0
Oct 15, 2019
11.12
0.06
0.5424954792043399
Oct 14, 2019
11.06
-0.03
-0.27051397655545534
Oct 11, 2019
11.09
0.21
1.9301470588235294
Oct 10, 2019
10.88
0.04
0.36900369003690037
Oct 9, 2019
10.84
0.01
0.09233610341643583
Oct 8, 2019
10.83
-0.1
-0.9149130832570905
Oct 7, 2019
10.93
0.07
0.6445672191528545
Oct 4, 2019
10.86
0.11
1.0232558139534884
Oct 3, 2019
10.75
-0.09
-0.8302583025830258
Oct 2, 2019
10.84
-0.3
-2.6929982046678638
Oct 1, 2019
11.14
-0.02
-0.17921146953405018
Sep 30, 2019
11.16
0.08
0.7220216606498195
Sep 27, 2019
11.08
0.01
0.09033423667570009
Sep 26, 2019
11.07
0.14
1.280878316559927
Sep 25, 2019
10.93
-0.15
-1.3537906137184115
Sep 24, 2019
11.08
0.05
0.45330915684496825
Sep 23, 2019
11.03
-0.07
-0.6306306306306306
Sep 20, 2019
11.1
0.07
0.6346328195829556
Sep 19, 2019
11.03
0.07
0.6386861313868614
Sep 18, 2019
10.96
0.04
0.3663003663003663
Sep 17, 2019
10.92
-0.02
-0.18281535648994515
Sep 16, 2019
10.94
-0.02
-0.18248175182481752
Sep 13, 2019
10.96
0.07
0.642791551882461
Sep 12, 2019
10.89
0.01
0.09191176470588236
Sep 11, 2019
10.88
0.1
0.9276437847866419
Sep 10, 2019
10.78
-0.09
-0.827966881324747
Sep 9, 2019
10.87
-0.04
-0.36663611365719523
Sep 6, 2019
10.91
0.03
0.2757352941176471
Sep 5, 2019
10.88
0.04
0.36900369003690037
Sep 4, 2019
10.84
0.06
0.5565862708719852
Sep 3, 2019
10.78
-0.02
-0.18518518518518517
Sep 2, 2019
10.8
0.05
0.46511627906976744
Aug 30, 2019
10.75
0.08
0.7497656982193065
Aug 29, 2019
10.67
0.15
1.4258555133079849
Aug 28, 2019
10.52
-0.08
-0.7547169811320755
Aug 27, 2019
10.6
0.05
0.47393364928909953
Aug 26, 2019
10.55
-0.09
-0.8458646616541353
Aug 23, 2019
10.64
0.02
0.18832391713747645
Aug 22, 2019
10.62
-0.02
-0.18796992481203006
Aug 21, 2019
10.64
0.11
1.0446343779677112
Aug 20, 2019
10.53
-0.04
-0.3784295175023652
Aug 19, 2019
10.57
0.12
1.1483253588516746
Aug 16, 2019
10.45
0.07
0.674373795761079
Aug 14, 2019
10.38
-0.13
-1.236917221693625
Aug 13, 2019
10.51
0.08
0.7670182166826462
Aug 12, 2019
10.43
-0.04
-0.38204393505253104
Aug 9, 2019
10.47
0.02
0.19138755980861244
Aug 8, 2019
10.45
0.19
1.8518518518518519
Aug 7, 2019
10.26
-0.07
-0.6776379477250726
Aug 6, 2019
10.33
0.01
0.09689922480620156
Aug 5, 2019
10.32
-0.22
-2.0872865275142316
Aug 2, 2019
10.54
-0.14
-1.3108614232209739
Aug 1, 2019
10.68
0.03
0.28169014084507044
Jul 31, 2019
10.65
-0.01
-0.09380863039399624
Jul 30, 2019
10.66
-0.17
-1.569713758079409
Jul 29, 2019
10.83
0.04
0.3707136237256719
Jul 26, 2019
10.79
0.07
0.6529850746268657
Jul 25, 2019
10.72
-0.09
-0.8325624421831638
Jul 24, 2019
10.81
0.02
0.18535681186283595
Jul 23, 2019
10.79
0.07
0.6529850746268657
Jul 22, 2019
10.72
-0.04
-0.37174721189591076
Jul 19, 2019
10.76
0.01
0.09302325581395349
Jul 18, 2019
10.75
-0.01
-0.09293680297397769
Jul 17, 2019
10.76
0.04
0.373134328358209
Jul 16, 2019
10.72
0.02
0.18691588785046728
Jul 15, 2019
10.7
0.03
0.28116213683223995
Jul 12, 2019
10.67
-0.06
-0.5591798695246971
Jul 11, 2019
10.73
-0.03
-0.2788104089219331
Jul 10, 2019
10.76
0.02
0.186219739292365
Jul 9, 2019
10.74
-0.02
-0.18587360594795538
Jul 8, 2019
10.76
-0.02
-0.18552875695732837
Jul 5, 2019
10.78
-0.08
-0.7366482504604052
Jul 4, 2019
10.86
0.03
0.2770083102493075
Jul 3, 2019
10.83
0.13
1.2149532710280373
Jul 2, 2019
10.7
0.06
0.5639097744360902
Jul 1, 2019
10.64
0.09
0.8530805687203792
Jun 28, 2019
10.55
0.04
0.38058991436726924
Jun 27, 2019
10.51
-0.04
-0.3791469194312796
Jun 26, 2019
10.55
-0.04
-0.3777148253068933
Jun 25, 2019
10.59
-0.01
-0.09433962264150944
Jun 24, 2019
10.6
-0.01
-0.0942507068803016
Jun 21, 2019
10.61
-0.08
-0.7483629560336763
Jun 20, 2019
10.69
0.03
0.28142589118198874
Jun 19, 2019
10.66
0.02
0.18796992481203006
Jun 18, 2019
10.64
0.13
1.236917221693625
Jun 17, 2019
10.51
0.03
0.2862595419847328
Jun 14, 2019
10.48
-0.07
-0.6635071090047393
Jun 13, 2019
10.55
0.02
0.1899335232668566
Jun 12, 2019
10.53
-0.02
-0.1895734597156398
Jun 11, 2019
10.55
0.06
0.5719733079122974
Jun 7, 2019
10.49
0.12
1.1571841851494695
Jun 6, 2019
10.37
0.05
0.4844961240310077
Jun 5, 2019
10.32
0.06
0.5847953216374269
Jun 4, 2019
10.26
0.08
0.7858546168958742
Jun 3, 2019
10.18
0.03
0.2955665024630542
May 31, 2019
10.15
-0.03
-0.29469548133595286
May 29, 2019
10.18
-0.16
-1.5473887814313345
May 28, 2019
10.34
-0.02
-0.19305019305019305
May 27, 2019
10.36
0.01
0.0966183574879227
May 24, 2019
10.35
0.1
0.975609756097561
May 23, 2019
10.25
-0.11
-1.0617760617760619
May 22, 2019
10.36
-0.02
-0.1926782273603083
May 21, 2019
10.38
0.04
0.38684719535783363
May 20, 2019
10.34
-0.03
-0.2892960462873674
May 17, 2019
10.37
-0.01
-0.09633911368015415
May 16, 2019
10.38
0.16
1.5655577299412915
May 15, 2019
10.22
0.04
0.3929273084479371
May 14, 2019
10.18
0.06
0.5928853754940712
May 13, 2019
10.12
-0.1
-0.9784735812133072
May 10, 2019
10.22
-0.02
-0.1953125
May 8, 2019
10.24
-0.08
-0.7751937984496124
May 7, 2019
10.32
-0.03
-0.2898550724637681
May 6, 2019
10.35
-0.1
-0.9569377990430622
May 3, 2019
10.45
0.02
0.19175455417066156
May 2, 2019
10.43
-0.02
-0.19138755980861244
Apr 30, 2019
10.45
-0.03
-0.2862595419847328
Apr 29, 2019
10.48
0.02
0.19120458891013384
Apr 26, 2019
10.46
0.03
0.28763183125599234
Apr 25, 2019
10.43
-0.03
-0.28680688336520077
Apr 24, 2019
10.46
-0.01
-0.09551098376313276
Apr 23, 2019
10.47
0.04
0.3835091083413231
Apr 18, 2019
10.43
0.02
0.19212295869356388
Apr 17, 2019
10.41
-0.02
-0.19175455417066156
Apr 16, 2019
10.43
0.08
0.7729468599033816
Apr 15, 2019
10.35
0.02
0.1936108422071636
Apr 12, 2019
10.33
-0.04
-0.3857280617164899
Apr 11, 2019
10.37
0
0
Apr 10, 2019
10.37
0.02
0.1932367149758454
Apr 9, 2019
10.35
-0.04
-0.3849855630413859
Apr 8, 2019
10.39
-0.03
-0.28790786948176583
Apr 5, 2019
10.42
-0.03
-0.28708133971291866
Apr 4, 2019
10.45
0.03
0.28790786948176583
Apr 3, 2019
10.42
0.04
0.3853564547206166
Apr 2, 2019
10.38
0.07
0.6789524733268671
Apr 1, 2019
10.31
0.09
0.8806262230919765
Mar 29, 2019
10.22
0.01
0.0979431929480901
Mar 28, 2019
10.21
0.01
0.09803921568627451
Mar 27, 2019
10.2
0
0
Mar 26, 2019
10.2
0.08
0.7905138339920948
Mar 25, 2019
10.12
-0.05
-0.4916420845624385
Mar 22, 2019
10.17
-0.07
-0.68359375
Mar 21, 2019
10.24
-0.03
-0.2921129503407984
Mar 20, 2019
10.27
-0.06
-0.5808325266214908
Mar 19, 2019
10.33
0.04
0.38872691933916426
Mar 18, 2019
10.29
0.06
0.5865102639296188
Mar 15, 2019
10.23
0.05
0.4911591355599214
Mar 14, 2019
10.18
0.1
0.9920634920634921
Mar 13, 2019
10.08
-0.01
-0.09910802775024777
Mar 12, 2019
10.09
0.02
0.19860973187686196
Mar 11, 2019
10.07
0.03
0.29880478087649404
Mar 8, 2019
10.04
-0.01
-0.09950248756218906
Mar 7, 2019
10.05
-0.04
-0.39643211100099107
Mar 6, 2019
10.09
0.03
0.2982107355864811
Mar 5, 2019
10.06
0.01
0.09950248756218906
Mar 4, 2019
10.05
0.01
0.099601593625498
Mar 1, 2019
10.04
0.07
0.7021063189568706
Feb 28, 2019
9.97
-0.02
-0.2002002002002002
Feb 27, 2019
9.99
-0.01
-0.1
Feb 26, 2019
10
0.01
0.1001001001001001
Feb 25, 2019
9.99
0.02
0.20060180541624875
Feb 22, 2019
9.97
0.01
0.10040160642570281
Feb 21, 2019
9.96
0.02
0.2012072434607646
Feb 20, 2019
9.94
0.06
0.6072874493927125
Feb 19, 2019
9.88
-0.02
-0.20202020202020202
Feb 18, 2019
9.9
0.03
0.303951367781155
Feb 15, 2019
9.87
0.09
0.9202453987730062
Feb 14, 2019
9.78
0
0
Feb 13, 2019
9.78
0.03
0.3076923076923077
Feb 12, 2019
9.75
0.04
0.411946446961895
Feb 11, 2019
9.71
0.06
0.6217616580310881
Feb 8, 2019
9.65
-0.08
-0.8221993833504625
Feb 7, 2019
9.73
-0.05
-0.5112474437627812
Feb 6, 2019
9.78
0.04
0.4106776180698152
Feb 5, 2019
9.74
0.13
1.352757544224766
Feb 4, 2019
9.61
0.03
0.31315240083507306
Feb 1, 2019
9.58
0.04
0.4192872117400419
Jan 31, 2019
9.54
0.02
0.21008403361344538
Jan 30, 2019
9.52
-0.02
-0.20964360587002095
Jan 29, 2019
9.54
0.09
0.9523809523809523
Jan 28, 2019
9.45
-0.07
-0.7352941176470589
Jan 25, 2019
9.52
0.03
0.31612223393045313
Jan 24, 2019
9.49
-0.05
-0.5241090146750524
Jan 23, 2019
9.54
0.03
0.31545741324921134
Jan 22, 2019
9.51
-0.01
-0.10504201680672269
Jan 21, 2019
9.52
0
0
Jan 18, 2019
9.52
0.09
0.9544008483563097
Jan 17, 2019
9.43
0.01
0.10615711252653928
Jan 16, 2019
9.42
0.03
0.3194888178913738
Jan 15, 2019
9.39
0.03
0.32051282051282054
Jan 14, 2019
9.36
-0.04
-0.425531914893617
Jan 11, 2019
9.4
0.02
0.21321961620469082
Jan 10, 2019
9.38
-0.01
-0.10649627263045794
Jan 9, 2019
9.39
0.03
0.32051282051282054
Jan 8, 2019
9.36
0.08
0.8620689655172413
Jan 7, 2019
9.28
-0.01
-0.10764262648008611
Jan 4, 2019
9.29
0.09
0.9782608695652174
Jan 3, 2019
9.2
0.04
0.4366812227074236
Jan 2, 2019
9.16
-0.02
-0.2178649237472767
Dec 31, 2018
9.18
0.03
0.32786885245901637
Dec 28, 2018
9.15
0.19
2.1205357142857144
Dec 27, 2018
8.96
-0.15
-1.646542261251372
Dec 21, 2018
9.11
-0.06
-0.6543075245365322
Dec 20, 2018
9.17
-0.09
-0.9719222462203023
Dec 19, 2018
9.26
-0.02
-0.21551724137931033
Dec 18, 2018
9.28
-0.07
-0.7486631016042781
Dec 17, 2018
9.35
-0.1
-1.0582010582010581
Dec 14, 2018
9.45
-0.03
-0.31645569620253167
Dec 13, 2018
9.48
-0.03
-0.31545741324921134
Dec 12, 2018
9.51
0.1
1.0626992561105206
Dec 11, 2018
9.41
0.09
0.9656652360515021
Dec 10, 2018
9.32
-0.12
-1.271186440677966
Dec 7, 2018
9.44
0.07
0.7470651013874067
Dec 6, 2018
9.37
-0.25
-2.598752598752599
Dec 5, 2018
9.62
-0.1
-1.02880658436214
Dec 4, 2018
9.72
-0.04
-0.4098360655737705
Dec 3, 2018
9.76
0.07
0.7223942208462333
Nov 30, 2018
9.69
-0.01
-0.10309278350515463
Nov 29, 2018
9.7
-0.01
-0.10298661174047374
Nov 28, 2018
9.71
0.06
0.6217616580310881
Nov 27, 2018
9.65
0.01
0.1037344398340249
Nov 26, 2018
9.64
0.13
1.3669821240799158
Nov 23, 2018
9.51
-0.02
-0.2098635886673662
Nov 22, 2018
9.53
0
0
Nov 21, 2018
9.53
0.04
0.4214963119072708
Nov 20, 2018
9.49
-0.14
-1.453790238836968
Nov 19, 2018
9.63
0.02
0.2081165452653486
Nov 16, 2018
9.61
-0.02
-0.20768431983385255
Nov 15, 2018
9.63
-0.11
-1.1293634496919918
Nov 14, 2018
9.74
-0.02
-0.20491803278688525
Nov 13, 2018
9.76
-0.02
-0.20449897750511248
Nov 12, 2018
9.78
-0.07
-0.7106598984771574
Nov 9, 2018
9.85
0
0
Nov 8, 2018
9.85
0.06
0.6128702757916241
Nov 7, 2018
9.79
0.11
1.1363636363636365
Nov 6, 2018
9.68
-0.02
-0.20618556701030927
Nov 5, 2018
9.7
0
0
Nov 2, 2018
9.7
0.02
0.2066115702479339
Oct 31, 2018
9.68
0.21
2.2175290390707496
Oct 30, 2018
9.47
-0.06
-0.6295907660020986
Oct 29, 2018
9.53
0.14
1.490947816826411
Oct 26, 2018
9.39
-0.09
-0.9493670886075949
Oct 25, 2018
9.48
-0.09
-0.9404388714733543
Oct 24, 2018
9.57
0.09
0.9493670886075949
Oct 23, 2018
9.48
-0.14
-1.4553014553014554
Oct 22, 2018
9.62
-0.04
-0.4140786749482402
Oct 19, 2018
9.66
-0.05
-0.5149330587023687
Oct 18, 2018
9.71
-0.02
-0.20554984583761562
Oct 17, 2018
9.73
0.02
0.2059732234809475
Oct 16, 2018
9.71
0.13
1.3569937369519833
Oct 15, 2018
9.58
-0.07
-0.7253886010362695
Oct 12, 2018
9.65
-0.1
-1.0256410256410255
Oct 11, 2018
9.75
-0.17
-1.7137096774193548
Oct 10, 2018
9.92
-0.04
-0.40160642570281124
Oct 9, 2018
9.96
-0.04
-0.4
Oct 8, 2018
10
-0.09
-0.8919722497522299
Oct 5, 2018
10.09
-0.08
-0.7866273352999017
Oct 4, 2018
10.17
-0.1
-0.9737098344693281
Oct 3, 2018
10.27
0.06
0.5876591576885406
Oct 2, 2018
10.21
-0.07
-0.6809338521400778
Oct 1, 2018
10.28
0.03
0.2926829268292683
Sep 28, 2018
10.25
-0.04
-0.38872691933916426
Sep 27, 2018
10.29
0.04
0.3902439024390244
Sep 26, 2018
10.25
0.04
0.3917727717923604
Sep 25, 2018
10.21
0.08
0.7897334649555775
Sep 24, 2018
10.13
-0.05
-0.4911591355599214
Sep 21, 2018
10.18
0.04
0.39447731755424065
Sep 20, 2018
10.14
0.01
0.09871668311944719
Sep 19, 2018
10.13
-0.02
-0.19704433497536947
Sep 18, 2018
10.15
0.02
0.19743336623889438
Sep 17, 2018
10.13
0
0
Sep 14, 2018
10.13
0.01
0.09881422924901186
Sep 13, 2018
10.12
0.01
0.09891196834817013
Sep 12, 2018
10.11
0.07
0.6972111553784861
Sep 11, 2018
10.04
-0.04
-0.3968253968253968
Sep 10, 2018
10.08
0.06
0.5988023952095808
Sep 7, 2018
10.02
-0.05
-0.49652432969215493
Sep 6, 2018
10.07
-0.03
-0.297029702970297
Sep 5, 2018
10.1
-0.05
-0.49261083743842365
Sep 4, 2018
10.15
-0.08
-0.7820136852394917
Sep 3, 2018
10.23
-0.02
-0.1951219512195122
Aug 31, 2018
10.25
-0.08
-0.7744433688286544
Aug 30, 2018
10.33
0
0
Aug 29, 2018
10.33
0
0
Aug 28, 2018
10.33
0
0
Aug 27, 2018
10.33
0.04
0.38872691933916426
Aug 24, 2018
10.29
-0.01
-0.0970873786407767
Aug 23, 2018
10.3
-0.01
-0.09699321047526673
Aug 22, 2018
10.31
-0.01
-0.09689922480620156
Aug 21, 2018
10.32
0.05
0.48685491723466406
Aug 20, 2018
10.27
0.07
0.6862745098039216
Aug 17, 2018
10.2
0.03
0.2949852507374631
Aug 16, 2018
10.17
-0.14
-1.3579049466537343
Aug 14, 2018
10.31
-0.03
-0.2901353965183752
Aug 13, 2018
10.34
0.02
0.1937984496124031
Aug 10, 2018
10.32
-0.05
-0.4821600771456123
Aug 9, 2018
10.37
0.04
0.3872216844143272
Aug 8, 2018
10.33
-0.09
-0.8637236084452975
Aug 7, 2018
10.42
0.07
0.6763285024154589
Aug 6, 2018
10.35
-0.02
-0.19286403085824494
Aug 3, 2018
10.37
0.04
0.3872216844143272
Aug 2, 2018
10.33
-0.07
-0.6730769230769231
Aug 1, 2018
10.4
-0.01
-0.09606147934678194
Jul 31, 2018
10.41
0
0
Jul 30, 2018
10.41
0
0
Jul 27, 2018
10.41
0.07
0.6769825918762089
Jul 26, 2018
10.34
0.07
0.6815968841285297
Jul 25, 2018
10.27
-0.02
-0.19436345966958213
Jul 24, 2018
10.29
0.04
0.3902439024390244
Jul 23, 2018
10.25
0.05
0.49019607843137253
Jul 20, 2018
10.2
-0.05
-0.4878048780487805
Jul 19, 2018
10.25
-0.04
-0.38872691933916426
Jul 18, 2018
10.29
0.05
0.48828125
Jul 17, 2018
10.24
0.01
0.09775171065493646
Jul 16, 2018
10.23
0.01
0.09784735812133072
Jul 13, 2018
10.22
0.05
0.4916420845624385
Jul 12, 2018
10.17
0.05
0.49407114624505927
Jul 11, 2018
10.12
-0.13
-1.2682926829268293
Jul 10, 2018
10.25
0.06
0.5888125613346418
Jul 9, 2018
10.19
0.08
0.7912957467853611
Jul 6, 2018
10.11
-0.02
-0.19743336623889438
Jul 5, 2018
10.13
0.01
0.09881422924901186
Jul 4, 2018
10.12
-0.02
-0.19723865877712032
Jul 3, 2018
10.14
0.1
0.9960159362549801
Jul 2, 2018
10.04
-0.09
-0.8884501480750246
Jun 29, 2018
10.13
0.12
1.1988011988011988
Jun 28, 2018
10.01
-0.11
-1.0869565217391304
Jun 27, 2018
10.12
0.05
0.49652432969215493
Jun 26, 2018
10.07
-0.05
-0.49407114624505927
Jun 25, 2018
10.12
-0.08
-0.7843137254901961
Jun 22, 2018
10.2
0.04
0.3937007874015748
Jun 21, 2018
10.16
-0.06
-0.5870841487279843
Jun 20, 2018
10.22
0.05
0.4916420845624385
Jun 19, 2018
10.17
-0.06
-0.5865102639296188
Jun 18, 2018
10.23
-0.14
-1.3500482160077145
Jun 15, 2018
10.37
-0.03
-0.28846153846153844
Jun 14, 2018
10.4
0.12
1.1673151750972763
Jun 13, 2018
10.28
-0.02
-0.1941747572815534
Jun 12, 2018
10.3
0.04
0.3898635477582846
Jun 11, 2018
10.26
0.03
0.2932551319648094
Jun 8, 2018
10.23
-0.04
-0.3894839337877313
Jun 7, 2018
10.27
0.03
0.29296875
Jun 6, 2018
10.24
-0.12
-1.1583011583011582
Jun 5, 2018
10.36
0.01
0.0966183574879227
Jun 4, 2018
10.35
0.05
0.4854368932038835
Jun 1, 2018
10.3
0.07
0.6842619745845552
May 31, 2018
10.23
0.02
0.1958863858961802
May 30, 2018
10.21
-0.01
-0.09784735812133072
May 29, 2018
10.22
-0.13
-1.2560386473429952
May 28, 2018
10.35
-0.01
-0.09652509652509653
May 25, 2018
10.36
-0.05
-0.4803073967339097
May 24, 2018
10.41
0
0
May 23, 2018
10.41
-0.11
-1.0456273764258555
May 22, 2018
10.52
0.05
0.4775549188156638
May 18, 2018
10.47
0.02
0.19138755980861244
May 17, 2018
10.45
0
0
May 16, 2018
10.45
0.02
0.19175455417066156
May 15, 2018
10.43
0
0
May 14, 2018
10.43
-0.04
-0.38204393505253104
May 11, 2018
10.47
-0.01
-0.09541984732824428
May 9, 2018
10.48
0.08
0.7692307692307693
May 8, 2018
10.4
-0.03
-0.28763183125599234
May 7, 2018
10.43
0.07
0.6756756756756757
May 4, 2018
10.36
0.01
0.0966183574879227
May 3, 2018
10.35
-0.03
-0.28901734104046245
May 2, 2018
10.38
0.05
0.484027105517909
Apr 30, 2018
10.33
0.01
0.09689922480620156
Apr 27, 2018
10.32
0.07
0.6829268292682927
Apr 26, 2018
10.25
0.1
0.9852216748768473
Apr 25, 2018
10.15
-0.07
-0.684931506849315
Apr 24, 2018
10.22
-0.02
-0.1953125
Apr 23, 2018
10.24
0.03
0.2938295788442703
Apr 20, 2018
10.21
0.02
0.19627085377821393
Apr 19, 2018
10.19
-0.03
-0.29354207436399216
Apr 18, 2018
10.22
0.02
0.19607843137254902
Apr 17, 2018
10.2
0.06
0.591715976331361
Apr 16, 2018
10.14
-0.05
-0.49067713444553485
Apr 13, 2018
10.19
0.03
0.2952755905511811
Apr 12, 2018
10.16
0.02
0.19723865877712032
Apr 11, 2018
10.14
-0.02
-0.1968503937007874
Apr 10, 2018
10.16
0.04
0.3952569169960474
Apr 9, 2018
10.12
-0.03
-0.2955665024630542
Apr 6, 2018
10.15
0.06
0.5946481665014867
Apr 5, 2018
10.09
0.18
1.8163471241170535
Apr 4, 2018
9.91
-0.05
-0.5020080321285141
Apr 3, 2018
9.96
-0.02
-0.20040080160320642
Mar 29, 2018
9.98
0.07
0.7063572149344097
Mar 28, 2018
9.91
0.05
0.5070993914807302
Mar 27, 2018
9.86
0.06
0.6122448979591837
Mar 26, 2018
9.8
-0.06
-0.6085192697768763
Mar 23, 2018
9.86
0.01
0.10152284263959391
Mar 22, 2018
9.85
-0.14
-1.4014014014014013
Mar 21, 2018
9.99
-0.05
-0.49800796812749004
Mar 20, 2018
10.04
0
0
Mar 19, 2018
10.04
-0.1
-0.9861932938856016
Mar 16, 2018
10.14
0.06
0.5952380952380952
Mar 15, 2018
10.08
0.04
0.398406374501992
Mar 14, 2018
10.04
-0.06
-0.594059405940594
Mar 13, 2018
10.1
-0.06
-0.5905511811023622
Mar 12, 2018
10.16
0.02
0.19723865877712032
Mar 9, 2018
10.14
0.05
0.49554013875123887
Mar 8, 2018
10.09
0.15
1.5090543259557343
Mar 7, 2018
9.94
0
0
Mar 6, 2018
9.94
0.08
0.8113590263691683
Mar 5, 2018
9.86
0.02
0.2032520325203252
Mar 2, 2018
9.84
-0.17
-1.6983016983016983
Mar 1, 2018
10.01
-0.18
-1.7664376840039253
Feb 28, 2018
10.19
-0.02
-0.1958863858961802
Feb 27, 2018
10.21
-0.04
-0.3902439024390244
Feb 26, 2018
10.25
0.05
0.49019607843137253
Feb 23, 2018
10.2
0.08
0.7905138339920948
Feb 22, 2018
10.12
-0.04
-0.3937007874015748
Feb 21, 2018
10.16
0.02
0.19723865877712032
Feb 20, 2018
10.14
0.03
0.29673590504451036
Feb 19, 2018
10.11
-0.01
-0.09881422924901186
Feb 16, 2018
10.12
0.07
0.6965174129353234
Feb 15, 2018
10.05
0.1
1.0050251256281406
Feb 14, 2018
9.95
0.06
0.6066734074823054
Feb 13, 2018
9.89
-0.07
-0.7028112449799196
Feb 12, 2018
9.96
0.04
0.4032258064516129
Feb 9, 2018
9.92
-0.15
-1.4895729890764648
Feb 8, 2018
10.07
-0.05
-0.49407114624505927
Feb 7, 2018
10.12
0.06
0.5964214711729622
Feb 6, 2018
10.06
-0.19
-1.853658536585366
Feb 5, 2018
10.25
-0.16
-1.536983669548511
Feb 2, 2018
10.41
-0.1
-0.9514747859181731
Feb 1, 2018
10.51
-0.03
-0.2846299810246679
Jan 31, 2018
10.54
0.01
0.0949667616334283
Jan 30, 2018
10.53
-0.12
-1.1267605633802817
Jan 29, 2018
10.65
0
0
Jan 26, 2018
10.65
0.06
0.56657223796034
Jan 25, 2018
10.59
-0.11
-1.02803738317757
Jan 24, 2018
10.7
0.01
0.09354536950420954
Jan 23, 2018
10.69
0.01
0.09363295880149813
Jan 22, 2018
10.68
-0.01
-0.09354536950420954
Jan 19, 2018
10.69
0.1
0.9442870632672332
Jan 18, 2018
10.59
0
0
Jan 17, 2018
10.59
-0.06
-0.5633802816901409
Jan 16, 2018
10.65
0.07
0.6616257088846881
Jan 15, 2018
10.58
0.01
0.0946073793755913
Jan 12, 2018
10.57
-0.02
-0.18885741265344666
Jan 11, 2018
10.59
0.01
0.0945179584120983
Jan 10, 2018
10.58
-0.08
-0.7504690431519699
Jan 9, 2018
10.66
0.01
0.09389671361502347
Jan 8, 2018
10.65
0.05
0.4716981132075472
Jan 5, 2018
10.6
0.09
0.8563273073263559
Jan 4, 2018
10.51
0.1
0.9606147934678194
Jan 3, 2018
10.41
0.04
0.3857280617164899
Jan 2, 2018
10.37
-0.07
-0.6704980842911877
Dec 29, 2017
10.44
-0.02
-0.19120458891013384
Dec 28, 2017
10.46
0.01
0.09569377990430622
Dec 27, 2017
10.45
-0.01
-0.09560229445506692
Dec 22, 2017
10.46
0.02
0.19157088122605365
Dec 21, 2017
10.44
-0.04
-0.3816793893129771
Dec 20, 2017
10.48
-0.07
-0.6635071090047393
Dec 19, 2017
10.55
-0.02
-0.1892147587511826
Dec 18, 2017
10.57
0.12
1.1483253588516746
Dec 15, 2017
10.45
-0.07
-0.6653992395437263
Dec 14, 2017
10.52
-0.04
-0.3787878787878788
Dec 13, 2017
10.56
0.01
0.0947867298578199
Dec 12, 2017
10.55
0.03
0.28517110266159695
Dec 11, 2017
10.52
-0.02
-0.18975332068311196
Dec 8, 2017
10.54
0.05
0.47664442326024786
Dec 7, 2017
10.49
-0.02
-0.19029495718363462
Dec 6, 2017
10.51
0.04
0.38204393505253104
Dec 5, 2017
10.47
-0.05
-0.4752851711026616
Dec 4, 2017
10.52
0.07
0.6698564593301436
Dec 1, 2017
10.45
-0.05
-0.47619047619047616
Nov 30, 2017
10.5
-0.07
-0.6622516556291391
Nov 29, 2017
10.57
0.1
0.9551098376313276
Nov 28, 2017
10.47
0.02
0.19138755980861244
Nov 27, 2017
10.45
-0.03
-0.2862595419847328
Nov 24, 2017
10.48
0
0
Nov 23, 2017
10.48
-0.05
-0.4748338081671415
Nov 22, 2017
10.53
0
0
Nov 21, 2017
10.53
0.08
0.7655502392344498
Nov 20, 2017
10.45
0.06
0.5774783445620789
Nov 17, 2017
10.39
-0.02
-0.19212295869356388
Nov 16, 2017
10.41
0.11
1.0679611650485437
Nov 15, 2017
10.3
-0.07
-0.6750241080038573
Nov 14, 2017
10.37
-0.01
-0.09633911368015415
Nov 13, 2017
10.38
-0.1
-0.9541984732824428
Nov 10, 2017
10.48
0.01
0.09551098376313276
Nov 9, 2017
10.47
-0.07
-0.6641366223908919
Nov 8, 2017
10.54
-0.07
-0.6597549481621112
Nov 7, 2017
10.61
-0.01
-0.09416195856873823
Nov 6, 2017
10.62
0.02
0.18867924528301888
Nov 3, 2017
10.6
0.02
0.1890359168241966
Nov 2, 2017
10.58
-0.03
-0.2827521206409048
Oct 31, 2017
10.61
0.03
0.2835538752362949
Oct 30, 2017
10.58
0.01
0.0946073793755913
Oct 27, 2017
10.57
0.06
0.570884871550904
Oct 26, 2017
10.51
0.07
0.6704980842911877
Oct 25, 2017
10.44
0.02
0.19193857965451055
Oct 24, 2017
10.42
-0.06
-0.5725190839694656
Oct 23, 2017
10.48
0.01
0.09551098376313276
Oct 20, 2017
10.47
0.06
0.5763688760806917
Oct 19, 2017
10.41
-0.1
-0.9514747859181731
Oct 18, 2017
10.51
0.01
0.09523809523809523
Oct 17, 2017
10.5
-0.02
-0.19011406844106463
Oct 16, 2017
10.52
0.01
0.09514747859181731
Oct 13, 2017
10.51
0.01
0.09523809523809523
Oct 12, 2017
10.5
0.03
0.28653295128939826
Oct 11, 2017
10.47
0.01
0.09560229445506692
Oct 10, 2017
10.46
0.01
0.09569377990430622
Oct 9, 2017
10.45
0.03
0.28790786948176583
Oct 6, 2017
10.42
-0.04
-0.3824091778202677
Oct 5, 2017
10.46
0.03
0.28763183125599234
Oct 4, 2017
10.43
-0.01
-0.09578544061302682
Oct 3, 2017
10.44
0.01
0.09587727708533078
Oct 2, 2017
10.43
0.06
0.5785920925747348
Sep 29, 2017
10.37
0.01
0.09652509652509653
Sep 28, 2017
10.36
0.02
0.19342359767891681
Sep 27, 2017
10.34
0.03
0.2909796314258002
Sep 26, 2017
10.31
-0.01
-0.09689922480620156
Sep 25, 2017
10.32
0.03
0.2915451895043732
Sep 22, 2017
10.29
0
0
Sep 21, 2017
10.29
0.01
0.09727626459143969
Sep 20, 2017
10.28
-0.03
-0.2909796314258002
Sep 19, 2017
10.31
0
0
Sep 18, 2017
10.31
0.03
0.2918287937743191
Sep 15, 2017
10.28
-0.03
-0.2909796314258002
Sep 14, 2017
10.31
0.03
0.2918287937743191
Sep 13, 2017
10.28
0
0
Sep 12, 2017
10.28
0.03
0.2926829268292683
Sep 11, 2017
10.25
0.12
1.1846001974333662
Sep 8, 2017
10.13
0
0
Sep 7, 2017
10.13
0.03
0.297029702970297
Sep 6, 2017
10.1
-0.02
-0.1976284584980237
Sep 5, 2017
10.12
0.02
0.19801980198019803
Sep 4, 2017
10.1
-0.07
-0.688298918387414
Sep 1, 2017
10.17
0.07
0.693069306930693
Aug 31, 2017
10.1
0.1
1
Aug 30, 2017
10
0.09
0.9081735620585267
Aug 29, 2017
9.91
-0.13
-1.294820717131474
Aug 28, 2017
10.04
-0.07
-0.6923837784371909
Aug 25, 2017
10.11
0.02
0.19821605550049554
Aug 24, 2017
10.09
0.01
0.0992063492063492
Aug 23, 2017
10.08
-0.02
-0.19801980198019803
Aug 22, 2017
10.1
0.05
0.4975124378109453
Aug 21, 2017
10.05
-0.02
-0.19860973187686196
Aug 18, 2017
10.07
-0.11
-1.080550098231827
Aug 17, 2017
10.18
-0.02
-0.19607843137254902
Aug 16, 2017
10.2
0.09
0.8902077151335311
Aug 14, 2017
10.11
0.09
0.8982035928143712
Aug 11, 2017
10.02
-0.13
-1.2807881773399015
Aug 10, 2017
10.15
-0.06
-0.5876591576885406
Aug 9, 2017
10.21
-0.02
-0.19550342130987292
Aug 8, 2017
10.23
-0.01
-0.09765625
Aug 7, 2017
10.24
0.01
0.09775171065493646
Aug 4, 2017
10.23
0.07
0.6889763779527559
Aug 3, 2017
10.16
0
0
Aug 2, 2017
10.16
0.01
0.09852216748768473
Aug 1, 2017
10.15
0.04
0.39564787339268054
Jul 31, 2017
10.11
0
0
Jul 28, 2017
10.11
-0.06
-0.5899705014749262
Jul 27, 2017
10.17
-0.03
-0.29411764705882354
Jul 26, 2017
10.2
0.06
0.591715976331361
Jul 25, 2017
10.14
0
0
Jul 24, 2017
10.14
-0.02
-0.1968503937007874
Jul 21, 2017
10.16
-0.1
-0.9746588693957114
Jul 20, 2017
10.26
0.01
0.0975609756097561
Jul 19, 2017
10.25
0.05
0.49019607843137253
Jul 18, 2017
10.2
-0.05
-0.4878048780487805
Jul 17, 2017
10.25
-0.01
-0.09746588693957114
Jul 14, 2017
10.26
0
0
Jul 13, 2017
10.26
0.07
0.6869479882237488
Jul 12, 2017
10.19
0.1
0.9910802775024777
Jul 11, 2017
10.09
-0.04
-0.39486673247778875
Jul 10, 2017
10.13
0.05
0.49603174603174605
Jul 7, 2017
10.08
0.03
0.29850746268656714
Jul 6, 2017
10.05
-0.1
-0.9852216748768473
Jul 5, 2017
10.15
0.01
0.09861932938856016
Jul 4, 2017
10.14
0
0
Jul 3, 2017
10.14
0.01
0.09871668311944719
Jun 30, 2017
10.13
0.01
0.09881422924901186
Jun 29, 2017
10.12
-0.14
-1.364522417153996
Jun 28, 2017
10.26
-0.04
-0.3883495145631068
Jun 27, 2017
10.3
-0.16
-1.5296367112810707
Jun 26, 2017
10.46
0.08
0.7707129094412332
Jun 22, 2017
10.38
-0.05
-0.4793863854266539
Jun 21, 2017
10.43
-0.06
-0.5719733079122974
Jun 20, 2017
10.49
0
0
Jun 19, 2017
10.49
0.08
0.7684918347742555
Jun 16, 2017
10.41
0.09
0.872093023255814
Jun 15, 2017
10.32
-0.15
-1.4326647564469914
Jun 14, 2017
10.47
0.08
0.7699711260827719
Jun 13, 2017
10.39
0.08
0.7759456838021338
Jun 12, 2017
10.31
-0.08
-0.7699711260827719
Jun 9, 2017
10.39
0
0
Jun 8, 2017
10.39
-0.04
-0.3835091083413231
Jun 7, 2017
10.43
0.02
0.19212295869356388
Jun 6, 2017
10.41
-0.03
-0.28735632183908044
Jun 2, 2017
10.44
0.01
0.09587727708533078
Jun 1, 2017
10.43
0.03
0.28846153846153844
May 31, 2017
10.4
0.04
0.3861003861003861
May 30, 2017
10.36
0
0
May 29, 2017
10.36
0.01
0.0966183574879227
May 26, 2017
10.35
0.02
0.1936108422071636
May 24, 2017
10.33
-0.01
-0.09671179883945841
May 23, 2017
10.34
0.02
0.1937984496124031
May 22, 2017
10.32
0.02
0.1941747572815534
May 19, 2017
10.3
0.07
0.6842619745845552
May 18, 2017
10.23
-0.08
-0.7759456838021338
May 17, 2017
10.31
-0.08
-0.7699711260827719
May 16, 2017
10.39
0.03
0.28957528957528955
May 15, 2017
10.36
0.01
0.0966183574879227
May 12, 2017
10.35
0.03
0.29069767441860467
May 11, 2017
10.32
-0.06
-0.5780346820809249
May 10, 2017
10.38
-0.01
-0.09624639076034648
May 9, 2017
10.39
0.01
0.09633911368015415
May 8, 2017
10.38
0.02
0.19305019305019305
May 5, 2017
10.36
0.08
0.7782101167315175
May 4, 2017
10.28
0.06
0.5870841487279843
May 3, 2017
10.22
0.02
0.19607843137254902
May 2, 2017
10.2
0.07
0.6910167818361304
Apr 28, 2017
10.13
-0.04
-0.39331366764995085
Apr 27, 2017
10.17
-0.02
-0.19627085377821393
Apr 26, 2017
10.19
-0.01
-0.09803921568627451
Apr 25, 2017
10.2
0.05
0.49261083743842365
Apr 24, 2017
10.15
0.2
2.0100502512562812
Apr 21, 2017
9.95
0
0
Apr 20, 2017
9.95
-0.01
-0.10040160642570281
Apr 19, 2017
9.96
-0.01
-0.10030090270812438
Apr 18, 2017
9.97
-0.08
-0.7960199004975125
Apr 13, 2017
10.05
-0.01
-0.09940357852882704
Apr 12, 2017
10.06
0.01
0.09950248756218906
Apr 11, 2017
10.05
0.04
0.3996003996003996
Apr 10, 2017
10.01
0.04
0.4012036108324975
Apr 7, 2017
9.97
-0.01
-0.10020040080160321
Apr 6, 2017
9.98
0.01
0.10030090270812438
Apr 5, 2017
9.97
0.04
0.4028197381671702
Apr 4, 2017
9.93
-0.03
-0.30120481927710846
Apr 3, 2017
9.96
0.03
0.3021148036253776
Mar 31, 2017
9.93
0.02
0.20181634712411706
Mar 30, 2017
9.91
0.04
0.40526849037487334
Mar 29, 2017
9.87
0.03
0.3048780487804878
Mar 28, 2017
9.84
0.02
0.20366598778004075
Mar 27, 2017
9.82
-0.03
-0.30456852791878175
Mar 24, 2017
9.85
0.02
0.2034587995930824
Mar 23, 2017
9.83
0.09
0.9240246406570842
Mar 22, 2017
9.74
-0.08
-0.814663951120163
Mar 21, 2017
9.82
-0.02
-0.2032520325203252
Mar 20, 2017
9.84
0.03
0.3058103975535168
Mar 17, 2017
9.81
0.04
0.4094165813715456
Mar 16, 2017
9.77
0.06
0.6179196704428425
Mar 15, 2017
9.71
0.02
0.20639834881320948
Mar 14, 2017
9.69
-0.03
-0.30864197530864196
Mar 13, 2017
9.72
0
0
Mar 10, 2017
9.72
0.03
0.30959752321981426
Mar 9, 2017
9.69
0.01
0.10330578512396695
Mar 8, 2017
9.68
0
0
Mar 7, 2017
9.68
-0.03
-0.30895983522142123
Mar 6, 2017
9.71
-0.01
-0.102880658436214
Mar 3, 2017
9.72
-0.02
-0.2053388090349076
Mar 2, 2017
9.74
0
0
Mar 1, 2017
9.74
0.12
1.2474012474012475
Feb 28, 2017
9.62
0.02
0.20833333333333334
Feb 27, 2017
9.6
-0.04
-0.4149377593360996
Feb 24, 2017
9.64
-0.04
-0.4132231404958678
Feb 23, 2017
9.68
0.05
0.5192107995846313
Feb 22, 2017
9.63
-0.01
-0.1037344398340249
Feb 21, 2017
9.64
0.02
0.2079002079002079
Feb 20, 2017
9.62
0.02
0.20833333333333334
Feb 17, 2017
9.6
-0.02
-0.2079002079002079
Feb 16, 2017
9.62
-0.03
-0.31088082901554404
Feb 15, 2017
9.65
0.01
0.1037344398340249
Feb 14, 2017
9.64
-0.03
-0.31023784901758017
Feb 13, 2017
9.67
0.07
0.7291666666666666
Feb 10, 2017
9.6
0.03
0.31347962382445144
Feb 9, 2017
9.57
0.09
0.9493670886075949
Feb 8, 2017
9.48
0.03
0.31746031746031744
Feb 7, 2017
9.45
0.05
0.5319148936170213
Feb 6, 2017
9.4
-0.06
-0.6342494714587738
Feb 3, 2017
9.46
0.04
0.42462845010615713
Feb 2, 2017
9.42
0
0
Feb 1, 2017
9.42
0.04
0.42643923240938164
Jan 31, 2017
9.38
-0.01
-0.10649627263045794
Jan 30, 2017
9.39
-0.07
-0.7399577167019028
Jan 27, 2017
9.46
-0.02
-0.2109704641350211
Jan 26, 2017
9.48
0.03
0.31746031746031744
Jan 25, 2017
9.45
0.11
1.177730192719486
Jan 24, 2017
9.34
0.01
0.10718113612004287
Jan 23, 2017
9.33
-0.03
-0.32051282051282054
Jan 20, 2017
9.36
-0.01
-0.10672358591248667
Jan 19, 2017
9.37
0.04
0.4287245444801715
Jan 18, 2017
9.33
0
0
Jan 17, 2017
9.33
-0.01
-0.10706638115631692
Jan 16, 2017
9.34
-0.06
-0.6382978723404256
Jan 13, 2017
9.4
0.03
0.32017075773745995
Jan 12, 2017
9.37
-0.07
-0.7415254237288136
Jan 11, 2017
9.44
0.08
0.8547008547008547
Jan 10, 2017
9.36
-0.05
-0.5313496280552603
Jan 9, 2017
9.41
-0.01
-0.10615711252653928
Jan 6, 2017
9.42
0.01
0.10626992561105207
Jan 5, 2017
9.41
0.01
0.10638297872340426
Jan 4, 2017
9.4
-0.04
-0.423728813559322
Jan 3, 2017
9.44
0.03
0.3188097768331562
Jan 2, 2017
9.41
0.06
0.6417112299465241
Dec 30, 2016
9.35
0.03
0.3218884120171674
Dec 29, 2016
9.32
0.02
0.21505376344086022
Dec 28, 2016
9.3
-0.02
-0.2145922746781116
Dec 27, 2016
9.32
0.01
0.10741138560687433
Dec 23, 2016
9.31
0.05
0.5399568034557235
Dec 22, 2016
9.26
-0.02
-0.21551724137931033
Dec 21, 2016
9.28
-0.02
-0.21505376344086022
Dec 20, 2016
9.3
0.04
0.4319654427645788
Dec 19, 2016
9.26
0.03
0.3250270855904659
Dec 16, 2016
9.23
0.04
0.4352557127312296
Dec 15, 2016
9.19
0.05
0.5470459518599562
Dec 14, 2016
9.14
0.01
0.10952902519167579
Dec 13, 2016
9.13
0.08
0.8839779005524862
Dec 12, 2016
9.05
-0.02
-0.2205071664829107
Dec 9, 2016
9.07
0.1
1.1148272017837235
Dec 8, 2016
8.97
0.12
1.3559322033898304
Dec 7, 2016
8.85
0.07
0.7972665148063781
Dec 6, 2016
8.78
-0.04
-0.45351473922902497
Dec 5, 2016
8.82
0.01
0.11350737797956867
Dec 2, 2016
8.81
-0.03
-0.3393665158371041
Dec 1, 2016
8.84
-0.11
-1.229050279329609
Nov 30, 2016
8.95
0.05
0.5617977528089888
Nov 29, 2016
8.9
0.01
0.1124859392575928
Nov 28, 2016
8.89
-0.03
-0.336322869955157
Nov 25, 2016
8.92
-0.01
-0.11198208286674133
Nov 24, 2016
8.93
0.04
0.4499437570303712
Nov 23, 2016
8.89
-0.05
-0.5592841163310962
Nov 22, 2016
8.94
0.07
0.7891770011273957
Nov 21, 2016
8.87
0.01
0.11286681715575621
Nov 18, 2016
8.86
0.01
0.11299435028248588
Nov 17, 2016
8.85
0.03
0.3401360544217687
Nov 16, 2016
8.82
0.03
0.3412969283276451
Nov 15, 2016
8.79
0
0
Nov 14, 2016
8.79
-0.04
-0.45300113250283125
Nov 11, 2016
8.83
-0.04
-0.4509582863585118
Nov 10, 2016
8.87
-0.02
-0.2249718785151856
Nov 9, 2016
8.89
0.08
0.9080590238365494
Nov 8, 2016
8.81
-0.01
-0.11337868480725624
Nov 7, 2016
8.82
0.09
1.0309278350515463
Nov 4, 2016
8.73
-0.13
-1.4672686230248306
Nov 3, 2016
8.86
0.01
0.11299435028248588
Nov 2, 2016
8.85
-0.18
-1.9933554817275747
Oct 31, 2016
9.03
0.01
0.11086474501108648
Oct 28, 2016
9.02
-0.07
-0.77007700770077
Oct 27, 2016
9.09
0.04
0.4419889502762431
Oct 26, 2016
9.05
-0.14
-1.5233949945593035
Oct 25, 2016
9.19
-0.01
-0.10869565217391304
Oct 24, 2016
9.2
0.03
0.3271537622682661
Oct 21, 2016
9.17
-0.01
-0.10893246187363835
Oct 20, 2016
9.18
0.03
0.32786885245901637
Oct 19, 2016
9.15
-0.01
-0.1091703056768559
Oct 18, 2016
9.16
0.12
1.3274336283185841
Oct 17, 2016
9.04
-0.08
-0.8771929824561403
Oct 14, 2016
9.12
0.17
1.899441340782123
Oct 13, 2016
8.95
-0.1
-1.1049723756906078
Oct 12, 2016
9.05
-0.05
-0.5494505494505495
Oct 11, 2016
9.1
0
0
Oct 10, 2016
9.1
0.08
0.8869179600886918
Oct 7, 2016
9.02
-0.12
-1.312910284463895
Oct 6, 2016
9.14
-0.06
-0.6521739130434783
Oct 5, 2016
9.2
-0.12
-1.2875536480686696
Oct 4, 2016
9.32
0.1
1.0845986984815619
Oct 3, 2016
9.22
0.03
0.3264417845484222
Sep 30, 2016
9.19
-0.08
-0.8629989212513485
Sep 29, 2016
9.27
0.03
0.3246753246753247
Sep 28, 2016
9.24
0.07
0.7633587786259542
Sep 27, 2016
9.17
0
0
Sep 26, 2016
9.17
-0.13
-1.3978494623655915
Sep 23, 2016
9.3
-0.07
-0.7470651013874067
Sep 22, 2016
9.37
0.13
1.406926406926407
Sep 21, 2016
9.24
-0.01
-0.10810810810810811
Sep 20, 2016
9.25
0.04
0.43431053203040176
Sep 19, 2016
9.21
0.07
0.7658643326039387
Sep 16, 2016
9.14
0.02
0.21929824561403508
Sep 15, 2016
9.12
-0.03
-0.32786885245901637
Sep 14, 2016
9.15
-0.03
-0.32679738562091504
Sep 13, 2016
9.18
-0.03
-0.3257328990228013
Sep 12, 2016
9.21
-0.09
-0.967741935483871
Sep 9, 2016
9.3
-0.08
-0.8528784648187633
Sep 8, 2016
9.38
-0.05
-0.5302226935312832
Sep 7, 2016
9.43
-0.02
-0.21164021164021163
Sep 6, 2016
9.45
0.01
0.1059322033898305
Sep 5, 2016
9.44
0.05
0.5324813631522897
Sep 2, 2016
9.39
0.09
0.967741935483871
Sep 1, 2016
9.3
0
0
Aug 31, 2016
9.3
-0.04
-0.4282655246252677
Aug 30, 2016
9.34
0.05
0.5382131324004306
Aug 29, 2016
9.29
0.01
0.10775862068965517
Aug 26, 2016
9.28
0.01
0.10787486515641856
Aug 25, 2016
9.27
-0.08
-0.8556149732620321
Aug 24, 2016
9.35
0.01
0.10706638115631692
Aug 23, 2016
9.34
0.09
0.972972972972973
Aug 22, 2016
9.25
0.02
0.21668472372697725
Aug 19, 2016
9.23
-0.08
-0.8592910848549946
Aug 18, 2016
9.31
0.04
0.43149946062567424
Aug 17, 2016
9.27
-0.08
-0.8556149732620321
Aug 16, 2016
9.35
-0.07
-0.7430997876857749
Aug 12, 2016
9.42
0.01
0.10626992561105207
Aug 11, 2016
9.41
0.07
0.7494646680942184
Aug 10, 2016
9.34
-0.01
-0.10695187165775401
Aug 9, 2016
9.35
0.04
0.4296455424274973
Aug 8, 2016
9.31
-0.02
-0.21436227224008575
Aug 5, 2016
9.33
0.11
1.193058568329718
Aug 4, 2016
9.22
0.04
0.4357298474945534
Aug 3, 2016
9.18
-0.07
-0.7567567567567568
Aug 2, 2016
9.25
-0.04
-0.43057050592034446
Aug 1, 2016
9.29
0.01
0.10775862068965517
Jul 29, 2016
9.28
0
0
Jul 28, 2016
9.28
-0.06
-0.6423982869379015
Jul 27, 2016
9.34
0.01
0.10718113612004287
Jul 26, 2016
9.33
0.03
0.3225806451612903
Jul 25, 2016
9.3
0.02
0.21551724137931033
Jul 22, 2016
9.28
0.05
0.5417118093174431
Jul 21, 2016
9.23
-0.02
-0.21621621621621623
Jul 20, 2016
9.25
0.05
0.5434782608695652
Jul 19, 2016
9.2
-0.01
-0.10857763300760044
Jul 18, 2016
9.21
0.01
0.10869565217391304
Jul 15, 2016
9.2
-0.03
-0.3250270855904659
Jul 14, 2016
9.23
0.04
0.4352557127312296
Jul 13, 2016
9.19
0
0
Jul 12, 2016
9.19
0.11
1.2114537444933922
Jul 11, 2016
9.08
0.11
1.2263099219620959
Jul 8, 2016
8.97
0.05
0.5605381165919282
Jul 7, 2016
8.92
0.12
1.3636363636363635
Jul 6, 2016
8.8
-0.13
-1.4557670772676372
Jul 5, 2016
8.93
-0.13
-1.434878587196468
Jul 4, 2016
9.06
-0.08
-0.87527352297593
Jul 1, 2016
9.14
0.15
1.668520578420467
Jun 30, 2016
8.99
0.04
0.44692737430167595
Jun 29, 2016
8.95
0.17
1.9362186788154898
Jun 28, 2016
8.78
0.21
2.4504084014002334
Jun 27, 2016
8.57
-0.35
-3.9237668161434978
Jun 24, 2016
8.92
-0.43
-4.598930481283422
Jun 22, 2016
9.35
0.06
0.6458557588805167
Jun 21, 2016
9.29
0.04
0.43243243243243246
Jun 20, 2016
9.25
0.32
3.5834266517357225
Jun 17, 2016
8.93
0.15
1.7084282460136675
Jun 16, 2016
8.78
-0.14
-1.5695067264573992
Jun 15, 2016
8.92
0.01
0.1122334455667789
Jun 14, 2016
8.91
-0.15
-1.6556291390728477
Jun 13, 2016
9.06
-0.13
-1.4145810663764962
Jun 10, 2016
9.19
-0.25
-2.6483050847457625
Jun 9, 2016
9.44
-0.05
-0.5268703898840885
Jun 8, 2016
9.49
-0.04
-0.4197271773347324
Jun 7, 2016
9.53
0.08
0.8465608465608465
Jun 6, 2016
9.45
0.02
0.21208907741251326
Jun 3, 2016
9.43
-0.06
-0.6322444678609063
Jun 2, 2016
9.49
-0.01
-0.10526315789473684
Jun 1, 2016
9.5
-0.13
-1.3499480789200415
May 31, 2016
9.63
0.01
0.10395010395010396
May 30, 2016
9.62
0.02
0.20833333333333334
May 27, 2016
9.6
0.04
0.41841004184100417
May 26, 2016
9.56
-0.02
-0.20876826722338204
May 25, 2016
9.58
0.13
1.3756613756613756
May 24, 2016
9.45
0.15
1.6129032258064515
May 23, 2016
9.3
-0.02
-0.2145922746781116
May 20, 2016
9.32
0.09
0.9750812567713976
May 19, 2016
9.23
0
0
May 18, 2016
9.23
0.04
0.4352557127312296
May 17, 2016
9.19
0.02
0.21810250817884405
May 13, 2016
9.17
-0.01
-0.10893246187363835
May 12, 2016
9.18
0.06
0.6578947368421053
May 11, 2016
9.12
-0.05
-0.5452562704471101
May 10, 2016
9.17
0.06
0.6586169045005489
May 9, 2016
9.11
0.1
1.1098779134295227
May 6, 2016
9.01
0.01
0.1111111111111111
May 4, 2016
9
-0.09
-0.9900990099009901
May 3, 2016
9.09
-0.08
-0.8724100327153762
May 2, 2016
9.17
-0.02
-0.2176278563656148
Apr 29, 2016
9.19
-0.11
-1.1827956989247312
Apr 28, 2016
9.3
-0.01
-0.10741138560687433
Apr 27, 2016
9.31
0.01
0.10752688172043011
Apr 26, 2016
9.3
0.06
0.6493506493506493
Apr 25, 2016
9.24
-0.06
-0.6451612903225806
Apr 22, 2016
9.3
0.01
0.10764262648008611
Apr 21, 2016
9.29
-0.07
-0.7478632478632479
Apr 20, 2016
9.36
-0.03
-0.3194888178913738
Apr 19, 2016
9.39
0.11
1.1853448275862069
Apr 18, 2016
9.28
-0.01
-0.10764262648008611
Apr 15, 2016
9.29
-0.01
-0.10752688172043011
Apr 14, 2016
9.3
0
0
Apr 13, 2016
9.3
0.21
2.31023102310231
Apr 12, 2016
9.09
-0.05
-0.5470459518599562
Apr 11, 2016
9.14
0.04
0.43956043956043955
Apr 8, 2016
9.1
0.05
0.5524861878453039
Apr 7, 2016
9.05
0.04
0.4439511653718091
Apr 6, 2016
9.01
0.02
0.22246941045606228
Apr 5, 2016
8.99
-0.14
-1.5334063526834611
Apr 4, 2016
9.13
0.11
1.2195121951219512
Apr 1, 2016
9.02
-0.15
-1.6357688113413305
Mar 31, 2016
9.17
-0.09
-0.9719222462203023
Mar 30, 2016
9.26
0.16
1.7582417582417582
Mar 29, 2016
9.1
0
0
Mar 24, 2016
9.1
-0.07
-0.7633587786259542
Mar 23, 2016
9.17
0.03
0.3282275711159737
Mar 22, 2016
9.14
-0.03
-0.3271537622682661
Mar 21, 2016
9.17
-0.04
-0.43431053203040176
Mar 18, 2016
9.21
-0.01
-0.10845986984815618
Mar 17, 2016
9.22
-0.02
-0.21645021645021645
Mar 16, 2016
9.24
0.02
0.21691973969631237
Mar 15, 2016
9.22
-0.06
-0.646551724137931
Mar 14, 2016
9.28
0.04
0.4329004329004329
Mar 11, 2016
9.24
0
0
Mar 10, 2016
9.24
0.1
1.0940919037199124
Mar 9, 2016
9.14
0.1
1.1061946902654867
Mar 8, 2016
9.04
-0.05
-0.5500550055005501
Mar 7, 2016
9.09
-0.06
-0.6557377049180327
Mar 4, 2016
9.15
0.02
0.21905805038335158
Mar 3, 2016
9.13
-0.02
-0.2185792349726776
Mar 2, 2016
9.15
0.02
0.21905805038335158
Mar 1, 2016
9.13
0.15
1.670378619153675
Feb 29, 2016
8.98
0
0
Feb 26, 2016
8.98
0.13
1.4689265536723164
Feb 25, 2016
8.85
0.2
2.3121387283236996
Feb 24, 2016
8.65
-0.29
-3.243847874720358
Feb 23, 2016
8.94
-0.03
-0.33444816053511706
Feb 22, 2016
8.97
0.18
2.04778156996587
Feb 19, 2016
8.79
-0.13
-1.4573991031390134
Feb 18, 2016
8.92
0.1
1.1337868480725624
Feb 17, 2016
8.82
0.21
2.4390243902439024
Feb 16, 2016
8.61
-0.06
-0.6920415224913494
Feb 15, 2016
8.67
0.34
4.081632653061225
Feb 12, 2016
8.33
0.01
0.1201923076923077
Feb 11, 2016
8.32
-0.21
-2.4618991793669402
Feb 10, 2016
8.53
0.19
2.278177458033573
Feb 9, 2016
8.34
-0.2
-2.34192037470726
Feb 8, 2016
8.54
-0.37
-4.1526374859708195
Feb 5, 2016
8.91
0.01
0.11235955056179775
Feb 4, 2016
8.9
-0.17
-1.8743109151047408
Feb 3, 2016
9.07
-0.07
-0.7658643326039387
Feb 2, 2016
9.14
-0.16
-1.7204301075268817
Feb 1, 2016
9.3
0
0
Jan 29, 2016
9.3
0.11
1.1969532100108813
Jan 28, 2016
9.19
0
0
Jan 27, 2016
9.19
0.02
0.21810250817884405
Jan 26, 2016
9.17
0.01
0.1091703056768559
Jan 25, 2016
9.16
-0.09
-0.972972972972973
Jan 22, 2016
9.25
0.44
4.994324631101022
Jan 21, 2016
8.81
-0.01
-0.11337868480725624
Jan 20, 2016
8.82
-0.29
-3.1833150384193196
Jan 19, 2016
9.11
0.13
1.447661469933185
Jan 18, 2016
8.98
0.01
0.11148272017837235
Jan 15, 2016
8.97
-0.2
-2.1810250817884405
Jan 14, 2016
9.17
-0.29
-3.06553911205074
Jan 13, 2016
9.46
0.03
0.3181336161187699
Jan 12, 2016
9.43
0.09
0.9635974304068522
Jan 11, 2016
9.34
-0.1
-1.0593220338983051
Jan 8, 2016
9.44
-0.01
-0.10582010582010581
Jan 7, 2016
9.45
-0.18
-1.8691588785046729
Jan 6, 2016
9.63
-0.13
-1.3319672131147542
Jan 5, 2016
9.76
0.05
0.5149330587023687
Jan 4, 2016
9.71
-0.23
-2.3138832997987926
Dec 31, 2015
9.94
-0.03
-0.30090270812437314
Dec 30, 2015
9.97
-0.01
-0.10020040080160321
Dec 29, 2015
9.98
0.11
1.1144883485309016
Dec 28, 2015
9.87
-0.01
-0.10121457489878542
Dec 23, 2015
9.88
0.21
2.171664943123061
Dec 22, 2015
9.67
-0.11
-1.1247443762781186
Dec 21, 2015
9.78
0
0
Dec 18, 2015
9.78
-0.1
-1.0121457489878543
Dec 17, 2015
9.88
0.12
1.2295081967213115
Dec 16, 2015
9.76
0.04
0.411522633744856
Dec 15, 2015
9.72
0.15
1.567398119122257
Dec 14, 2015
9.57
-0.01
-0.10438413361169102
Dec 11, 2015
9.58
-0.19
-1.9447287615148414
Dec 10, 2015
9.77
-0.04
-0.4077471967380224
Dec 9, 2015
9.81
-0.04
-0.40609137055837563
Dec 8, 2015
9.85
-0.19
-1.8924302788844622
Dec 7, 2015
10.04
0.12
1.2096774193548387
Dec 4, 2015
9.92
-0.13
-1.2935323383084578
Dec 3, 2015
10.05
-0.27
-2.616279069767442
Dec 2, 2015
10.32
0.05
0.48685491723466406
Dec 1, 2015
10.27
0
0
Nov 30, 2015
10.27
0.01
0.09746588693957114
Nov 27, 2015
10.26
0.04
0.3913894324853229
Nov 26, 2015
10.22
0.04
0.3929273084479371
Nov 25, 2015
10.18
0.2
2.004008016032064
Nov 24, 2015
9.98
-0.16
-1.5779092702169626
Nov 23, 2015
10.14
-0.06
-0.5882352941176471
Nov 20, 2015
10.2
0.02
0.19646365422396855
Nov 19, 2015
10.18
0.08
0.7920792079207921
Nov 18, 2015
10.1
0.02
0.1984126984126984
Nov 17, 2015
10.08
0.2
2.0242914979757085
Nov 16, 2015
9.88
0.05
0.508646998982706
Nov 13, 2015
9.83
-0.06
-0.6066734074823054
Nov 12, 2015
9.89
-0.09
-0.9018036072144289
Nov 11, 2015
9.98
0.08
0.8080808080808081
Nov 10, 2015
9.9
0
0
Nov 9, 2015
9.9
-0.05
-0.5025125628140703
Nov 6, 2015
9.95
0
0
Nov 5, 2015
9.95
-0.01
-0.10040160642570281
Nov 4, 2015
9.96
0.08
0.8097165991902834
Nov 3, 2015
9.88
0
0
Nov 2, 2015
9.88
0.09
0.9193054136874361
Oct 30, 2015
9.79
-0.04
-0.4069175991861648
Oct 29, 2015
9.83
0.01
0.10183299389002037
Oct 28, 2015
9.82
0.05
0.5117707267144319
Oct 27, 2015
9.77
-0.08
-0.8121827411167513
Oct 26, 2015
9.85
-0.03
-0.30364372469635625
Oct 23, 2015
9.88
0.25
2.596053997923157
Oct 22, 2015
9.63
0.15
1.5822784810126582
Oct 21, 2015
9.48
0.01
0.10559662090813093
Oct 20, 2015
9.47
-0.04
-0.4206098843322818
Oct 19, 2015
9.51
0.05
0.5285412262156448
Oct 16, 2015
9.46
0.06
0.6382978723404256
Oct 15, 2015
9.4
0.06
0.6423982869379015
Oct 14, 2015
9.34
-0.03
-0.32017075773745995
Oct 13, 2015
9.37
-0.11
-1.160337552742616
Oct 12, 2015
9.48
-0.06
-0.6289308176100629
Oct 9, 2015
9.54
0.01
0.1049317943336831
Oct 8, 2015
9.53
-0.07
-0.7291666666666666
Oct 7, 2015
9.6
0.01
0.10427528675703858
Oct 6, 2015
9.59
0.08
0.8412197686645636
Oct 5, 2015
9.51
0.35
3.8209606986899565
Oct 2, 2015
9.16
-0.08
-0.8658008658008658
Oct 1, 2015
9.24
-0.03
-0.32362459546925565
Sep 30, 2015
9.27
0.19
2.092511013215859
Sep 29, 2015
9.08
-0.14
-1.5184381778741864
Sep 28, 2015
9.22
-0.14
-1.4957264957264957
Sep 25, 2015
9.36
0.26
2.857142857142857
Sep 24, 2015
9.1
-0.15
-1.6216216216216217
Sep 23, 2015
9.25
-0.04
-0.43057050592034446
Sep 22, 2015
9.29
-0.16
-1.693121693121693
Sep 21, 2015
9.45
0.15
1.6129032258064515
Sep 18, 2015
9.3
-0.17
-1.7951425554382259
Sep 17, 2015
9.47
0
0
Sep 16, 2015
9.47
0.13
1.39186295503212
Sep 15, 2015
9.34
0.02
0.2145922746781116
Sep 14, 2015
9.32
-0.06
-0.6396588486140725
Sep 11, 2015
9.38
-0.11
-1.1591148577449948
Sep 10, 2015
9.49
-0.17
-1.7598343685300206
Sep 9, 2015
9.66
0.15
1.5772870662460567
Sep 8, 2015
9.51
0.17
1.8201284796573876
Sep 7, 2015
9.34
0.01
0.10718113612004287
Sep 4, 2015
9.33
-0.16
-1.6859852476290833
Sep 3, 2015
9.49
0.18
1.933404940923738
Sep 2, 2015
9.31
0.1
1.0857763300760044
Sep 1, 2015
9.21
-0.25
-2.6427061310782243
Aug 31, 2015
9.46
0.02
0.211864406779661
Aug 28, 2015
9.44
0.02
0.21231422505307856
Aug 27, 2015
9.42
0.16
1.7278617710583153
Aug 26, 2015
9.26
-0.01
-0.10787486515641856
Aug 25, 2015
9.27
0.45
5.1020408163265305
Aug 24, 2015
8.82
-0.75
-7.836990595611285
Aug 21, 2015
9.57
-0.21
-2.147239263803681
Aug 20, 2015
9.78
-0.22
-2.2
Aug 19, 2015
10
-0.1
-0.9900990099009901
Aug 18, 2015
10.1
0.1
1
Aug 17, 2015
10
-0.01
-0.0999000999000999
Aug 14, 2015
10.01
0
0
Aug 13, 2015
10.01
0.11
1.1111111111111112
Aug 12, 2015
9.9
-0.23
-2.270483711747285
Aug 11, 2015
10.13
-0.07
-0.6862745098039216
Aug 10, 2015
10.2
0.01
0.09813542688910697
Aug 7, 2015
10.19
-0.06
-0.5853658536585366
Aug 6, 2015
10.25
-0.04
-0.38872691933916426
Aug 5, 2015
10.29
0.08
0.7835455435847208
Aug 4, 2015
10.21
0
0
Aug 3, 2015
10.21
0.15
1.4910536779324055
Jul 31, 2015
10.06
-0.03
-0.29732408325074333
Jul 30, 2015
10.09
0.05
0.49800796812749004
Jul 29, 2015
10.04
0.1
1.0060362173038229
Jul 28, 2015
9.94
0.04
0.40404040404040403
Jul 27, 2015
9.9
-0.25
-2.4630541871921183
Jul 24, 2015
10.15
0
0
Jul 23, 2015
10.15
-0.11
-1.0721247563352827
Jul 22, 2015
10.26
-0.06
-0.5813953488372093
Jul 21, 2015
10.32
-0.09
-0.8645533141210374
Jul 20, 2015
10.41
0.04
0.3857280617164899
Jul 17, 2015
10.37
0.03
0.2901353965183752
Jul 16, 2015
10.34
0.14
1.3725490196078431
Jul 15, 2015
10.2
0.13
1.2909632571996028
Jul 14, 2015
10.07
0.01
0.09940357852882704
Jul 13, 2015
10.06
0.21
2.1319796954314723
Jul 10, 2015
9.85
0.18
1.861427094105481
Jul 9, 2015
9.67
0.22
2.328042328042328
Jul 8, 2015
9.45
-0.13
-1.3569937369519833
Jul 7, 2015
9.58
-0.03
-0.31217481789802287
Jul 6, 2015
9.61
-0.1
-1.0298661174047374
Jul 3, 2015
9.71
-0.07
-0.7157464212678937
Jul 2, 2015
9.78
-0.08
-0.8113590263691683
Jul 1, 2015
9.86
0.16
1.6494845360824741
Jun 30, 2015
9.7
-0.15
-1.5228426395939085
Jun 29, 2015
9.85
-0.17
-1.6966067864271457
Jun 26, 2015
10.02
0.02
0.2
Jun 25, 2015
10
-0.01
-0.0999000999000999
Jun 24, 2015
10.01
0.12
1.2133468149646107
Jun 22, 2015
9.89
0.18
1.8537590113285274
Jun 19, 2015
9.71
0.08
0.8307372793354102
Jun 18, 2015
9.63
-0.04
-0.4136504653567735
Jun 17, 2015
9.67
0
0
Jun 16, 2015
9.67
0.03
0.3112033195020747
Jun 15, 2015
9.64
-0.1
-1.0266940451745379
Jun 12, 2015
9.74
-0.14
-1.417004048582996
Jun 11, 2015
9.88
0.19
1.9607843137254901
Jun 10, 2015
9.69
0.12
1.2539184952978057
Jun 9, 2015
9.57
-0.09
-0.9316770186335404
Jun 8, 2015
9.66
-0.07
-0.7194244604316546
Jun 5, 2015
9.73
-0.14
-1.4184397163120568
Jun 4, 2015
9.87
-0.02
-0.20222446916076844
Jun 3, 2015
9.89
-0.03
-0.3024193548387097
Jun 2, 2015
9.92
-0.13
-1.2935323383084578
Jun 1, 2015
10.05
-0.07
-0.691699604743083
May 29, 2015
10.12
-0.05
-0.4916420845624385
May 28, 2015
10.17
-0.05
-0.4892367906066536
May 27, 2015
10.22
0.07
0.6896551724137931
May 26, 2015
10.15
-0.08
-0.7820136852394917
May 22, 2015
10.23
0.04
0.39254170755642787
May 21, 2015
10.19
0.05
0.4930966469428008
May 20, 2015
10.14
0.01
0.09871668311944719
May 19, 2015
10.13
0.2
2.014098690835851
May 18, 2015
9.93
-0.04
-0.4012036108324975
May 15, 2015
9.97
0.06
0.6054490413723511
May 13, 2015
9.91
0.07
0.7113821138211383
May 12, 2015
9.84
-0.17
-1.6983016983016983
May 11, 2015
10.01
0.08
0.8056394763343404
May 8, 2015
9.93
0.3
3.115264797507788
May 7, 2015
9.63
-0.01
-0.1037344398340249
May 6, 2015
9.64
-0.2
-2.032520325203252
May 5, 2015
9.84
-0.05
-0.5055611729019212
May 4, 2015
9.89
-0.02
-0.20181634712411706
Apr 30, 2015
9.91
-0.09
-0.9
Apr 29, 2015
10
--
--
BGF European Equity Income Fund
Fund Inception
29-Apr-2015
Month End Date
Monthly Total (NAV) Return
Apr 30, 2015
--
May 31, 2015
2.119072
Jun 30, 2015
-4.150198
Jul 31, 2015
3.71134
Aug 31, 2015
-5.964215
Sep 30, 2015
-2.008457
Oct 31, 2015
5.609493
Nov 30, 2015
4.902962
Dec 31, 2015
-3.213242
Jan 31, 2016
-6.438632
Feb 29, 2016
-3.44086
Mar 31, 2016
2.115813
Apr 30, 2016
0.218103
May 31, 2016
4.787813
Jun 30, 2016
-6.645898
Jul 31, 2016
3.225806
Aug 31, 2016
0.215517
Sep 30, 2016
-1.182796
Oct 31, 2016
-1.741023
Nov 30, 2016
-0.885936
Dec 31, 2016
4.469274
Jan 31, 2017
0.320856
Feb 28, 2017
2.558635
Mar 31, 2017
3.222453
Apr 30, 2017
2.014099
May 31, 2017
2.66535
Jun 30, 2017
-2.596154
Jul 31, 2017
-0.197433
Aug 31, 2017
-0.098912
Sep 30, 2017
2.673267
Oct 31, 2017
2.314368
Nov 30, 2017
-1.036758
Dec 31, 2017
-0.571429
Jan 31, 2018
0.957854
Feb 28, 2018
-3.320683
Mar 31, 2018
-2.060844
Apr 30, 2018
3.507014
May 31, 2018
-0.968054
Jun 30, 2018
-0.977517
Jul 31, 2018
2.764067
Aug 31, 2018
-1.536984
Sep 30, 2018
0
Oct 31, 2018
-5.560976
Nov 30, 2018
0.103306
Dec 31, 2018
-5.263158
Jan 31, 2019
3.921569
Feb 28, 2019
4.507338
Mar 31, 2019
2.507523
Apr 30, 2019
2.250489
May 31, 2019
-2.870813
Jun 30, 2019
3.940887
Jul 31, 2019
0.947867
Aug 31, 2019
0.938967
Sep 30, 2019
3.813953
Oct 31, 2019
1.075269
Nov 30, 2019
2.216312
Dec 31, 2019
1.821336
Jan 31, 2020
2.896082
Feb 29, 2020
-8.029801
Mar 31, 2020
-16.111611
Apr 30, 2020
7.618026
May 31, 2020
3.389831
Jun 30, 2020
3.567985
Jul 31, 2020
1.117318
Aug 31, 2020
1.012891
Sep 30, 2020
0.273473
Oct 31, 2020
-5.454545
Nov 30, 2020
13.173077
Dec 31, 2020
0.849618
Jan 31, 2021
-0.926706
Feb 28, 2021
0.765306
Mar 31, 2021
5.400844
Apr 30, 2021
1.681345
May 31, 2021
2.047244
Jun 30, 2021
1.697531
Jul 31, 2021
3.186646
Aug 31, 2021
1.397059
Sep 30, 2021
-4.423495
Oct 31, 2021
5.462822
Nov 30, 2021
-0.719424
Dec 31, 2021
4.347826
Jan 31, 2022
-4.930556
Feb 28, 2022
-4.090577
Mar 31, 2022
2.894136
Apr 30, 2022
-0.222058
May 31, 2022
-2.522255
Jun 30, 2022
-6.697108
Jul 31, 2022
7.911909
Aug 31, 2022
-4.006047
Sep 30, 2022
-7.165354
Oct 31, 2022
5.937235
Nov 30, 2022
4.403523
Dec 31, 2022
-1.763804
Jan 31, 2023
5.464481
Feb 28, 2023
3.700962
Mar 31, 2023
-2.212705
Apr 30, 2023
3.284672
May 31, 2023
-1.625442
Jun 30, 2023
1.436782
Jul 31, 2023
0.141643
Aug 31, 2023
-1.343706
Sep 30, 2023
-2.007168
Oct 31, 2023
-4.023409
Nov 30, 2023
7.393293
Dec 31, 2023
4.613201
Jan 31, 2024
0.881954
Feb 29, 2024
2.488231