BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class Inception Date Apr 29, 2015 Fund Inception Date Dec 3, 2010 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.81% ISIN LU1222728690 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEEI2 SEDOL BWXT9C2 29-Feb-2024 BGF European Equity Income Fund Inception Date Apr 29, 2015 Fund Holdings as of - Total Net Assets EUR 79,356,983.32 Number of Securities 44.00 Shares Outstanding 5,059,203.23 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.69 -0.01 -0.06369426751592357 Mar 27, 2024 15.7 0.04 0.2554278416347382 Mar 26, 2024 15.66 0.03 0.19193857965451055 Mar 25, 2024 15.63 0.01 0.06402048655569782 Mar 22, 2024 15.62 0.01 0.06406149903907751 Mar 21, 2024 15.61 0.15 0.9702457956015524 Mar 20, 2024 15.46 0.06 0.38961038961038963 Mar 19, 2024 15.4 -0.05 -0.32362459546925565 Mar 18, 2024 15.45 -0.1 -0.6430868167202572 Mar 15, 2024 15.55 0.01 0.06435006435006435 Mar 14, 2024 15.54 -0.07 -0.4484304932735426 Mar 13, 2024 15.61 0.1 0.6447453255963894 Mar 12, 2024 15.51 0.14 0.9108653220559532 Mar 11, 2024 15.37 -0.11 -0.710594315245478 Mar 8, 2024 15.48 -0.04 -0.25773195876288657 Mar 7, 2024 15.52 0.2 1.3054830287206267 Mar 6, 2024 15.32 0.01 0.06531678641410843 Mar 5, 2024 15.31 0.05 0.32765399737876805 Mar 4, 2024 15.26 0.05 0.32873109796186717 Mar 1, 2024 15.21 -0.03 -0.1968503937007874 Feb 29, 2024 15.24 0.08 0.5277044854881267 Feb 28, 2024 15.16 -0.02 -0.13175230566534915 Feb 27, 2024 15.18 -0.02 -0.13157894736842105 Feb 26, 2024 15.2 -0.05 -0.32786885245901637 Feb 23, 2024 15.25 0.08 0.5273566249176005 Feb 22, 2024 15.17 0.15 0.9986684420772304 Feb 21, 2024 15.02 -0.01 -0.0665335994677312 Feb 20, 2024 15.03 -0.01 -0.06648936170212766 Feb 19, 2024 15.04 0.04 0.26666666666666666 Feb 16, 2024 15 0.04 0.26737967914438504 Feb 15, 2024 14.96 0.14 0.9446693657219973 Feb 14, 2024 14.82 0.11 0.7477906186267845 Feb 13, 2024 14.71 -0.16 -1.0759919300605245 Feb 12, 2024 14.87 0.1 0.6770480704129993 Feb 9, 2024 14.77 -0.04 -0.2700877785280216 Feb 8, 2024 14.81 -0.01 -0.06747638326585695 Feb 7, 2024 14.82 0.01 0.0675219446320054 Feb 6, 2024 14.81 0.03 0.2029769959404601 Feb 5, 2024 14.78 0.04 0.27137042062415195 Feb 2, 2024 14.74 0 0 Feb 1, 2024 14.74 -0.13 -0.8742434431741762 Jan 31, 2024 14.87 0.05 0.33738191632928477 Jan 30, 2024 14.82 0.04 0.2706359945872801 Jan 29, 2024 14.78 0.02 0.13550135501355012 Jan 26, 2024 14.76 0.09 0.6134969325153374 Jan 25, 2024 14.67 0.04 0.2734107997265892 Jan 24, 2024 14.63 0.12 0.8270158511371468 Jan 23, 2024 14.51 -0.04 -0.27491408934707906 Jan 22, 2024 14.55 0.11 0.7617728531855956 Jan 19, 2024 14.44 -0.01 -0.06920415224913495 Jan 18, 2024 14.45 0.15 1.048951048951049 Jan 17, 2024 14.3 -0.18 -1.2430939226519337 Jan 16, 2024 14.48 -0.05 -0.3441156228492774 Jan 15, 2024 14.53 -0.05 -0.3429355281207133 Jan 12, 2024 14.58 0 0 Jan 11, 2024 14.58 -0.01 -0.06854009595613433 Jan 10, 2024 14.59 0.03 0.20604395604395603 Jan 9, 2024 14.56 -0.07 -0.4784688995215311 Jan 8, 2024 14.63 0.1 0.6882312456985548 Jan 5, 2024 14.53 0 0 Jan 4, 2024 14.53 0.04 0.27605244996549344 Jan 3, 2024 14.49 -0.2 -1.3614703880190606 Jan 2, 2024 14.69 -0.05 -0.33921302578018997 Dec 29, 2023 14.74 0 0 Dec 28, 2023 14.74 0.05 0.34036759700476515 Dec 27, 2023 14.69 0.02 0.136332651670075 Dec 22, 2023 14.67 0.04 0.2734107997265892 Dec 21, 2023 14.63 -0.03 -0.20463847203274216 Dec 20, 2023 14.66 0.04 0.27359781121751026 Dec 19, 2023 14.62 0.03 0.20562028786840303 Dec 18, 2023 14.59 -0.04 -0.2734107997265892 Dec 15, 2023 14.63 0.04 0.27416038382453733 Dec 14, 2023 14.59 0.08 0.5513439007580979 Dec 13, 2023 14.51 0.03 0.20718232044198895 Dec 12, 2023 14.48 -0.04 -0.27548209366391185 Dec 11, 2023 14.52 0.06 0.4149377593360996 Dec 8, 2023 14.46 0.14 0.9776536312849162 Dec 7, 2023 14.32 -0.04 -0.2785515320334262 Dec 6, 2023 14.36 0.08 0.5602240896358543 Dec 5, 2023 14.28 0.04 0.2808988764044944 Dec 4, 2023 14.24 0.04 0.28169014084507044 Dec 1, 2023 14.2 0.11 0.7806955287437899 Nov 30, 2023 14.09 0.08 0.5710206995003569 Nov 29, 2023 14.01 0.08 0.574300071787509 Nov 28, 2023 13.93 -0.09 -0.6419400855920114 Nov 27, 2023 14.02 0.01 0.07137758743754462 Nov 24, 2023 14.01 0.02 0.14295925661186562 Nov 23, 2023 13.99 0.04 0.2867383512544803 Nov 22, 2023 13.95 0.03 0.21551724137931033 Nov 21, 2023 13.92 0.03 0.2159827213822894 Nov 20, 2023 13.89 0.01 0.07204610951008646 Nov 17, 2023 13.88 0.08 0.5797101449275363 Nov 16, 2023 13.8 0.03 0.2178649237472767 Nov 15, 2023 13.77 0.09 0.6578947368421053 Nov 14, 2023 13.68 0.15 1.1086474501108647 Nov 13, 2023 13.53 0.08 0.5947955390334573 Nov 10, 2023 13.45 -0.12 -0.8843036109064112 Nov 9, 2023 13.57 0.08 0.5930318754633062 Nov 8, 2023 13.49 0.07 0.5216095380029806 Nov 7, 2023 13.42 0.04 0.29895366218236175 Nov 6, 2023 13.38 -0.03 -0.22371364653243847 Nov 3, 2023 13.41 -0.03 -0.22321428571428573 Nov 2, 2023 13.44 0.32 2.4390243902439024 Oct 31, 2023 13.12 0.1 0.7680491551459293 Oct 30, 2023 13.02 -0.01 -0.07674597083653108 Oct 27, 2023 13.03 -0.16 -1.2130401819560273 Oct 26, 2023 13.19 0.03 0.22796352583586627 Oct 25, 2023 13.16 -0.04 -0.30303030303030304 Oct 24, 2023 13.2 0.08 0.6097560975609756 Oct 23, 2023 13.12 -0.15 -1.1303692539562924 Oct 20, 2023 13.27 -0.12 -0.8961911874533234 Oct 19, 2023 13.39 -0.13 -0.9615384615384616 Oct 18, 2023 13.52 -0.07 -0.515084621044886 Oct 17, 2023 13.59 -0.14 -1.0196649672250546 Oct 16, 2023 13.73 -0.09 -0.6512301013024602 Oct 13, 2023 13.82 -0.02 -0.14450867052023122 Oct 12, 2023 13.84 0.05 0.36258158085569253 Oct 11, 2023 13.79 0.1 0.7304601899196493 Oct 10, 2023 13.69 0.14 1.033210332103321 Oct 9, 2023 13.55 0.09 0.6686478454680534 Oct 6, 2023 13.46 -0.02 -0.14836795252225518 Oct 5, 2023 13.48 0.09 0.6721433905899925 Oct 4, 2023 13.39 -0.02 -0.14914243102162567 Oct 3, 2023 13.41 -0.05 -0.37147102526002973 Oct 2, 2023 13.46 -0.21 -1.5362106803218727 Sep 29, 2023 13.67 0.17 1.2592592592592593 Sep 28, 2023 13.5 -0.04 -0.29542097488921715 Sep 27, 2023 13.54 -0.06 -0.4411764705882353 Sep 26, 2023 13.6 0 0 Sep 25, 2023 13.6 -0.07 -0.5120702267739575 Sep 22, 2023 13.67 -0.08 -0.5818181818181818 Sep 21, 2023 13.75 -0.14 -1.007919366450684 Sep 20, 2023 13.89 0.17 1.239067055393586 Sep 19, 2023 13.72 -0.02 -0.14556040756914118 Sep 18, 2023 13.74 -0.25 -1.7869907076483202 Sep 15, 2023 13.99 0.13 0.937950937950938 Sep 14, 2023 13.86 0.15 1.0940919037199124 Sep 13, 2023 13.71 -0.04 -0.2909090909090909 Sep 12, 2023 13.75 -0.02 -0.14524328249818447 Sep 11, 2023 13.77 0 0 Sep 8, 2023 13.77 0 0 Sep 7, 2023 13.77 -0.02 -0.145032632342277 Sep 6, 2023 13.79 -0.07 -0.5050505050505051 Sep 5, 2023 13.86 -0.04 -0.28776978417266186 Sep 4, 2023 13.9 0.02 0.1440922190201729 Sep 1, 2023 13.88 -0.07 -0.5017921146953405 Aug 31, 2023 13.95 0.03 0.21551724137931033 Aug 30, 2023 13.92 0.03 0.2159827213822894 Aug 29, 2023 13.89 0.09 0.6521739130434783 Aug 28, 2023 13.8 0.09 0.6564551422319475 Aug 25, 2023 13.71 -0.02 -0.14566642388929352 Aug 24, 2023 13.73 0.01 0.0728862973760933 Aug 23, 2023 13.72 0.05 0.365764447695684 Aug 22, 2023 13.67 0.06 0.440852314474651 Aug 21, 2023 13.61 0.1 0.7401924500370096 Aug 18, 2023 13.51 -0.15 -1.0980966325036603 Aug 17, 2023 13.66 -0.08 -0.5822416302765647 Aug 16, 2023 13.74 -0.11 -0.7942238267148014 Aug 14, 2023 13.85 0.01 0.07225433526011561 Aug 11, 2023 13.84 -0.15 -1.072194424588992 Aug 10, 2023 13.99 0.07 0.5028735632183908 Aug 9, 2023 13.92 0.11 0.7965242577842143 Aug 8, 2023 13.81 0.06 0.43636363636363634 Aug 7, 2023 13.75 0.03 0.21865889212827988 Aug 4, 2023 13.72 0 0 Aug 3, 2023 13.72 -0.2 -1.4367816091954022 Aug 2, 2023 13.92 -0.17 -1.20652945351313 Aug 1, 2023 14.09 -0.05 -0.3536067892503536 Jul 31, 2023 14.14 0.04 0.28368794326241137 Jul 28, 2023 14.1 -0.11 -0.7741027445460943 Jul 27, 2023 14.21 0.3 2.156721782890007 Jul 26, 2023 13.91 -0.13 -0.9259259259259259 Jul 25, 2023 14.04 0.05 0.35739814152966404 Jul 24, 2023 13.99 0.02 0.14316392269148176 Jul 21, 2023 13.97 -0.03 -0.21428571428571427 Jul 20, 2023 14 0.08 0.5747126436781609 Jul 19, 2023 13.92 0.08 0.5780346820809249 Jul 18, 2023 13.84 -0.03 -0.21629416005767843 Jul 17, 2023 13.87 -0.09 -0.6446991404011462 Jul 14, 2023 13.96 -0.01 -0.07158196134574088 Jul 13, 2023 13.97 0.12 0.8664259927797834 Jul 12, 2023 13.85 0.12 0.8739985433357611 Jul 11, 2023 13.73 0.02 0.14587892049598833 Jul 10, 2023 13.71 0.04 0.29261155815654716 Jul 7, 2023 13.67 -0.04 -0.29175784099197666 Jul 6, 2023 13.71 -0.25 -1.7908309455587392 Jul 5, 2023 13.96 -0.1 -0.7112375533428165 Jul 4, 2023 14.06 -0.01 -0.07107320540156362 Jul 3, 2023 14.07 -0.05 -0.35410764872521244 Jun 30, 2023 14.12 0.16 1.146131805157593 Jun 29, 2023 13.96 0.03 0.21536252692031588 Jun 28, 2023 13.93 0.12 0.8689355539464156 Jun 27, 2023 13.81 -0.06 -0.43258832011535686 Jun 26, 2023 13.87 0.02 0.1444043321299639 Jun 22, 2023 13.85 -0.09 -0.6456241032998565 Jun 21, 2023 13.94 -0.09 -0.6414825374198146 Jun 20, 2023 14.03 -0.02 -0.1423487544483986 Jun 19, 2023 14.05 -0.14 -0.9866102889358703 Jun 16, 2023 14.19 0.11 0.78125 Jun 15, 2023 14.08 -0.05 -0.35385704175513094 Jun 14, 2023 14.13 0.06 0.42643923240938164 Jun 13, 2023 14.07 0.03 0.21367521367521367 Jun 12, 2023 14.04 0.03 0.21413276231263384 Jun 9, 2023 14.01 -0.02 -0.14255167498218105 Jun 8, 2023 14.03 -0.07 -0.49645390070921985 Jun 7, 2023 14.1 0.01 0.07097232079488999 Jun 6, 2023 14.09 0.03 0.21337126600284495 Jun 5, 2023 14.06 0 0 Jun 2, 2023 14.06 0.2 1.443001443001443 Jun 1, 2023 13.86 -0.06 -0.43103448275862066 May 31, 2023 13.92 -0.13 -0.9252669039145908 May 30, 2023 14.05 -0.03 -0.21306818181818182 May 26, 2023 14.08 0.11 0.7874015748031497 May 25, 2023 13.97 -0.01 -0.0715307582260372 May 24, 2023 13.98 -0.28 -1.9635343618513323 May 23, 2023 14.26 -0.05 -0.3494060097833683 May 22, 2023 14.31 -0.05 -0.34818941504178275 May 19, 2023 14.36 0.2 1.4124293785310735 May 17, 2023 14.16 -0.03 -0.21141649048625794 May 16, 2023 14.19 -0.03 -0.2109704641350211 May 15, 2023 14.22 0 0 May 12, 2023 14.22 0.1 0.7082152974504249 May 11, 2023 14.12 0.04 0.2840909090909091 May 10, 2023 14.08 -0.09 -0.6351446718419196 May 8, 2023 14.17 0.11 0.7823613086770982 May 5, 2023 14.06 0.05 0.35688793718772305 May 4, 2023 14.01 -0.04 -0.2846975088967972 May 3, 2023 14.05 -0.04 -0.28388928317955997 May 2, 2023 14.09 -0.06 -0.42402826855123676 Apr 28, 2023 14.15 0.06 0.42583392476933996 Apr 27, 2023 14.09 0.04 0.2846975088967972 Apr 26, 2023 14.05 -0.13 -0.9167842031029619 Apr 25, 2023 14.18 -0.03 -0.211118930330753 Apr 24, 2023 14.21 0.02 0.14094432699083861 Apr 21, 2023 14.19 0.05 0.3536067892503536 Apr 20, 2023 14.14 0.02 0.141643059490085 Apr 19, 2023 14.12 -0.03 -0.21201413427561838 Apr 18, 2023 14.15 0.05 0.3546099290780142 Apr 17, 2023 14.1 0 0 Apr 14, 2023 14.1 0.12 0.8583690987124464 Apr 13, 2023 13.98 0.01 0.07158196134574088 Apr 12, 2023 13.97 0.09 0.6484149855907781 Apr 11, 2023 13.88 0.1 0.7256894049346879 Apr 6, 2023 13.78 0.08 0.583941605839416 Apr 5, 2023 13.7 -0.06 -0.436046511627907 Apr 4, 2023 13.76 0.05 0.36469730123997085 Apr 3, 2023 13.71 0.01 0.072992700729927 Mar 31, 2023 13.7 0.09 0.6612784717119765 Mar 30, 2023 13.61 0.13 0.9643916913946587 Mar 29, 2023 13.48 0.2 1.5060240963855422 Mar 28, 2023 13.28 -0.06 -0.4497751124437781 Mar 27, 2023 13.34 0.15 1.1372251705837755 Mar 24, 2023 13.19 -0.18 -1.3462976813762153 Mar 23, 2023 13.37 -0.05 -0.37257824143070045 Mar 22, 2023 13.42 0.04 0.29895366218236175 Mar 21, 2023 13.38 0.18 1.3636363636363635 Mar 20, 2023 13.2 0.17 1.3046815042210285 Mar 17, 2023 13.03 -0.13 -0.9878419452887538 Mar 16, 2023 13.16 0.04 0.3048780487804878 Mar 15, 2023 13.12 -0.36 -2.6706231454005933 Mar 14, 2023 13.48 0.14 1.0494752623688155 Mar 13, 2023 13.34 -0.3 -2.19941348973607 Mar 10, 2023 13.64 -0.28 -2.0114942528735633 Mar 9, 2023 13.92 0 0 Mar 8, 2023 13.92 -0.1 -0.7132667617689016 Mar 7, 2023 14.02 -0.04 -0.2844950213371266 Mar 6, 2023 14.06 0.01 0.0711743772241993 Mar 3, 2023 14.05 0.12 0.8614501076812635 Mar 2, 2023 13.93 -0.06 -0.42887776983559683 Mar 1, 2023 13.99 -0.02 -0.14275517487508924 Feb 28, 2023 14.01 -0.07 -0.4971590909090909 Feb 27, 2023 14.08 0.16 1.1494252873563218 Feb 24, 2023 13.92 -0.13 -0.9252669039145908 Feb 23, 2023 14.05 0.1 0.7168458781362007 Feb 22, 2023 13.95 -0.09 -0.6410256410256411 Feb 21, 2023 14.04 0.02 0.14265335235378032 Feb 20, 2023 14.02 0.02 0.14285714285714285 Feb 17, 2023 14 0.03 0.2147458840372226 Feb 16, 2023 13.97 0.02 0.14336917562724014 Feb 15, 2023 13.95 -0.03 -0.2145922746781116 Feb 14, 2023 13.98 0.08 0.5755395683453237 Feb 13, 2023 13.9 0.12 0.8708272859216255 Feb 10, 2023 13.78 -0.13 -0.9345794392523364 Feb 9, 2023 13.91 0.08 0.5784526391901663 Feb 8, 2023 13.83 0.13 0.948905109489051 Feb 7, 2023 13.7 0.03 0.2194586686174104 Feb 6, 2023 13.67 -0.01 -0.07309941520467836 Feb 3, 2023 13.68 0.03 0.21978021978021978 Feb 2, 2023 13.65 0.03 0.22026431718061673 Feb 1, 2023 13.62 0.11 0.8142116950407106 Jan 31, 2023 13.51 -0.08 -0.5886681383370125 Jan 30, 2023 13.59 0.03 0.22123893805309736 Jan 27, 2023 13.56 -0.01 -0.07369196757553427 Jan 26, 2023 13.57 0.15 1.1177347242921014 Jan 25, 2023 13.42 -0.04 -0.2971768202080238 Jan 24, 2023 13.46 -0.02 -0.14836795252225518 Jan 23, 2023 13.48 0.04 0.2976190476190476 Jan 20, 2023 13.44 0.01 0.07446016381236038 Jan 19, 2023 13.43 -0.18 -1.322556943423953 Jan 18, 2023 13.61 0.11 0.8148148148148148 Jan 17, 2023 13.5 0.02 0.14836795252225518 Jan 16, 2023 13.48 0.07 0.5219985085756897 Jan 13, 2023 13.41 0.11 0.8270676691729323 Jan 12, 2023 13.3 0.01 0.07524454477050414 Jan 11, 2023 13.29 0.05 0.3776435045317221 Jan 10, 2023 13.24 -0.05 -0.3762227238525207 Jan 9, 2023 13.29 0.18 1.3729977116704806 Jan 6, 2023 13.11 0.03 0.22935779816513763 Jan 5, 2023 13.08 -0.06 -0.45662100456621 Jan 4, 2023 13.14 0.15 1.1547344110854503 Jan 3, 2023 12.99 0.11 0.8540372670807453 Jan 2, 2023 12.88 0.07 0.546448087431694 Dec 30, 2022 12.81 -0.08 -0.6206361520558572 Dec 29, 2022 12.89 0.02 0.1554001554001554 Dec 28, 2022 12.87 0.01 0.07776049766718507 Dec 27, 2022 12.86 0.06 0.46875 Dec 23, 2022 12.8 -0.05 -0.38910505836575876 Dec 22, 2022 12.85 0.01 0.0778816199376947 Dec 21, 2022 12.84 0.14 1.1023622047244095 Dec 20, 2022 12.7 -0.04 -0.3139717425431711 Dec 19, 2022 12.74 0.03 0.23603461841070023 Dec 16, 2022 12.71 -0.09 -0.703125 Dec 15, 2022 12.8 -0.33 -2.5133282559025134 Dec 14, 2022 13.13 -0.06 -0.45489006823351025 Dec 13, 2022 13.19 0.28 2.168861347792409 Dec 12, 2022 12.91 -0.08 -0.6158583525789069 Dec 9, 2022 12.99 0.1 0.7757951900698216 Dec 8, 2022 12.89 -0.05 -0.38639876352395675 Dec 7, 2022 12.94 -0.1 -0.7668711656441718 Dec 6, 2022 13.04 -0.04 -0.3058103975535168 Dec 5, 2022 13.08 -0.03 -0.2288329519450801 Dec 2, 2022 13.11 -0.03 -0.228310502283105 Dec 1, 2022 13.14 0.1 0.7668711656441718 Nov 30, 2022 13.04 0.06 0.4622496147919877 Nov 29, 2022 12.98 0.02 0.15432098765432098 Nov 28, 2022 12.96 -0.07 -0.5372217958557176 Nov 25, 2022 13.03 0.02 0.15372790161414296 Nov 24, 2022 13.01 0.04 0.3084040092521203 Nov 23, 2022 12.97 0.08 0.6206361520558572 Nov 22, 2022 12.89 0.06 0.4676539360872954 Nov 21, 2022 12.83 0.03 0.234375 Nov 18, 2022 12.8 0.16 1.2658227848101267 Nov 17, 2022 12.64 -0.08 -0.6289308176100629 Nov 16, 2022 12.72 -0.07 -0.547302580140735 Nov 15, 2022 12.79 -0.01 -0.078125 Nov 14, 2022 12.8 0.02 0.1564945226917058 Nov 11, 2022 12.78 -0.08 -0.6220839813374806 Nov 10, 2022 12.86 0.2 1.5797788309636651 Nov 9, 2022 12.66 -0.01 -0.07892659826361484 Nov 8, 2022 12.67 0.07 0.5555555555555556 Nov 7, 2022 12.6 -0.07 -0.5524861878453039 Nov 4, 2022 12.67 0.23 1.8488745980707395 Nov 3, 2022 12.44 -0.06 -0.48 Nov 2, 2022 12.5 0.01 0.08006405124099279 Oct 31, 2022 12.49 0.05 0.40192926045016075 Oct 28, 2022 12.44 0.07 0.5658852061438965 Oct 27, 2022 12.37 0.02 0.16194331983805668 Oct 26, 2022 12.35 0.07 0.5700325732899023 Oct 25, 2022 12.28 0.01 0.08149959250203749 Oct 24, 2022 12.27 0.25 2.0798668885191347 Oct 21, 2022 12.02 -0.05 -0.4142502071251036 Oct 20, 2022 12.07 -0.04 -0.33030553261767137 Oct 19, 2022 12.11 -0.14 -1.1428571428571428 Oct 18, 2022 12.25 0.1 0.823045267489712 Oct 17, 2022 12.15 0.12 0.9975062344139651 Oct 14, 2022 12.03 0.33 2.8205128205128207 Oct 13, 2022 11.7 -0.11 -0.9314140558848434 Oct 12, 2022 11.81 0.02 0.16963528413910092 Oct 11, 2022 11.79 -0.11 -0.9243697478991597 Oct 10, 2022 11.9 -0.05 -0.41841004184100417 Oct 7, 2022 11.95 -0.13 -1.076158940397351 Oct 6, 2022 12.08 -0.07 -0.5761316872427984 Oct 5, 2022 12.15 -0.02 -0.16433853738701726 Oct 4, 2022 12.17 0.32 2.70042194092827 Oct 3, 2022 11.85 0.06 0.5089058524173028 Sep 30, 2022 11.79 0.12 1.0282776349614395 Sep 29, 2022 11.67 -0.14 -1.1854360711261642 Sep 28, 2022 11.81 -0.06 -0.5054759898904801 Sep 27, 2022 11.87 0 0 Sep 26, 2022 11.87 0 0 Sep 23, 2022 11.87 -0.26 -2.1434460016488046 Sep 22, 2022 12.13 -0.12 -0.9795918367346939 Sep 21, 2022 12.25 0.06 0.4922067268252666 Sep 20, 2022 12.19 -0.13 -1.0551948051948052 Sep 19, 2022 12.32 -0.09 -0.7252215954875101 Sep 16, 2022 12.41 -0.2 -1.5860428231562251 Sep 15, 2022 12.61 -0.08 -0.6304176516942475 Sep 14, 2022 12.69 -0.13 -1.0140405616224648 Sep 13, 2022 12.82 -0.09 -0.69713400464756 Sep 12, 2022 12.91 0.19 1.4937106918238994 Sep 9, 2022 12.72 0.23 1.8414731785428342 Sep 8, 2022 12.49 0 0 Sep 7, 2022 12.49 -0.07 -0.5573248407643312 Sep 6, 2022 12.56 0.01 0.0796812749003984 Sep 5, 2022 12.55 0 0 Sep 2, 2022 12.55 0.1 0.8032128514056225 Sep 1, 2022 12.45 -0.25 -1.968503937007874 Aug 31, 2022 12.7 -0.11 -0.8587041373926619 Aug 30, 2022 12.81 -0.01 -0.078003120124805 Aug 29, 2022 12.82 -0.28 -2.1374045801526718 Aug 26, 2022 13.1 -0.08 -0.6069802731411229 Aug 25, 2022 13.18 0.01 0.07593014426727411 Aug 24, 2022 13.17 0.08 0.6111535523300229 Aug 23, 2022 13.09 -0.12 -0.9084027252081757 Aug 22, 2022 13.21 -0.09 -0.6766917293233082 Aug 19, 2022 13.3 -0.01 -0.07513148009015777 Aug 18, 2022 13.31 -0.01 -0.07507507507507508 Aug 17, 2022 13.32 -0.02 -0.14992503748125938 Aug 16, 2022 13.34 0.08 0.6033182503770739 Aug 12, 2022 13.26 -0.01 -0.07535795026375283 Aug 11, 2022 13.27 0.02 0.1509433962264151 Aug 10, 2022 13.25 0.06 0.45489006823351025 Aug 9, 2022 13.19 -0.06 -0.4528301886792453 Aug 8, 2022 13.25 0.13 0.9908536585365854 Aug 5, 2022 13.12 -0.12 -0.9063444108761329 Aug 4, 2022 13.24 0.03 0.22710068130204392 Aug 3, 2022 13.21 0.02 0.1516300227445034 Aug 2, 2022 13.19 -0.04 -0.30234315948601664 Aug 1, 2022 13.23 0 0 Jul 29, 2022 13.23 0.18 1.3793103448275863 Jul 28, 2022 13.05 0.04 0.3074558032282859 Jul 27, 2022 13.01 0.05 0.38580246913580246 Jul 26, 2022 12.96 0.08 0.6211180124223602 Jul 25, 2022 12.88 -0.01 -0.07757951900698215 Jul 22, 2022 12.89 0.03 0.2332814930015552 Jul 21, 2022 12.86 0.05 0.39032006245121 Jul 20, 2022 12.81 0.01 0.078125 Jul 19, 2022 12.8 0.06 0.47095761381475665 Jul 18, 2022 12.74 0.15 1.1914217633042097 Jul 15, 2022 12.59 0.15 1.2057877813504823 Jul 14, 2022 12.44 -0.17 -1.3481363996827915 Jul 13, 2022 12.61 -0.09 -0.7086614173228346 Jul 12, 2022 12.7 0.02 0.15772870662460567 Jul 11, 2022 12.68 0.06 0.4754358161648177 Jul 8, 2022 12.62 0.01 0.07930214115781126 Jul 7, 2022 12.61 0.17 1.3665594855305465 Jul 6, 2022 12.44 0.16 1.3029315960912051 Jul 5, 2022 12.28 -0.21 -1.6813450760608486 Jul 4, 2022 12.49 0.07 0.5636070853462157 Jul 1, 2022 12.42 0.16 1.3050570962479608 Jun 30, 2022 12.26 -0.2 -1.6051364365971108 Jun 29, 2022 12.46 -0.07 -0.5586592178770949 Jun 28, 2022 12.53 0.14 1.1299435028248588 Jun 27, 2022 12.39 0.04 0.32388663967611336 Jun 24, 2022 12.35 0.22 1.8136850783182192 Jun 22, 2022 12.13 -0.14 -1.1409942950285248 Jun 21, 2022 12.27 0.07 0.5737704918032787 Jun 20, 2022 12.2 -0.01 -0.0819000819000819 Jun 17, 2022 12.21 0.07 0.5766062602965404 Jun 16, 2022 12.14 -0.27 -2.17566478646253 Jun 15, 2022 12.41 0.05 0.4045307443365696 Jun 14, 2022 12.36 -0.05 -0.40290088638195004 Jun 13, 2022 12.41 -0.27 -2.1293375394321767 Jun 10, 2022 12.68 -0.34 -2.61136712749616 Jun 9, 2022 13.02 -0.04 -0.30627871362940273 Jun 8, 2022 13.06 -0.04 -0.3053435114503817 Jun 7, 2022 13.1 0.01 0.07639419404125286 Jun 3, 2022 13.09 0.03 0.22970903522205208 Jun 2, 2022 13.06 -0.04 -0.3053435114503817 Jun 1, 2022 13.1 -0.04 -0.30441400304414 May 31, 2022 13.14 -0.09 -0.6802721088435374 May 30, 2022 13.23 0.05 0.37936267071320184 May 27, 2022 13.18 0.18 1.3846153846153846 May 25, 2022 13 0.01 0.07698229407236336 May 24, 2022 12.99 -0.02 -0.15372790161414296 May 23, 2022 13.01 0.02 0.15396458814472672 May 20, 2022 12.99 0.23 1.8025078369905956 May 19, 2022 12.76 -0.19 -1.4671814671814671 May 18, 2022 12.95 -0.08 -0.6139677666922486 May 17, 2022 13.03 0.14 1.0861132660977502 May 16, 2022 12.89 0.04 0.311284046692607 May 13, 2022 12.85 0.23 1.8225039619651346 May 12, 2022 12.62 -0.09 -0.7081038552321007 May 11, 2022 12.71 -0.03 -0.23547880690737832 May 10, 2022 12.74 -0.07 -0.546448087431694 May 6, 2022 12.81 -0.41 -3.1013615733736764 May 5, 2022 13.22 -0.01 -0.07558578987150416 May 4, 2022 13.23 -0.04 -0.30143180105501133 May 3, 2022 13.27 0.02 0.1509433962264151 May 2, 2022 13.25 -0.23 -1.7062314540059347 Apr 29, 2022 13.48 0.18 1.3533834586466165 Apr 28, 2022 13.3 0.03 0.22607385079125847 Apr 27, 2022 13.27 -0.07 -0.5247376311844077 Apr 26, 2022 13.34 0.01 0.07501875468867217 Apr 25, 2022 13.33 -0.19 -1.4053254437869822 Apr 22, 2022 13.52 -0.21 -1.529497450837582 Apr 21, 2022 13.73 0.09 0.6598240469208211 Apr 20, 2022 13.64 0.13 0.9622501850481125 Apr 19, 2022 13.51 -0.14 -1.0256410256410255 Apr 14, 2022 13.65 0.1 0.7380073800738007 Apr 13, 2022 13.55 -0.06 -0.440852314474651 Apr 12, 2022 13.61 -0.06 -0.4389173372348208 Apr 11, 2022 13.67 0.06 0.440852314474651 Apr 8, 2022 13.61 0.05 0.3687315634218289 Apr 7, 2022 13.56 0.1 0.7429420505200595 Apr 6, 2022 13.46 -0.21 -1.5362106803218727 Apr 5, 2022 13.67 0.08 0.5886681383370125 Apr 4, 2022 13.59 0.05 0.36927621861152143 Apr 1, 2022 13.54 0.03 0.22205773501110287 Mar 31, 2022 13.51 0 0 Mar 30, 2022 13.51 -0.07 -0.5154639175257731 Mar 29, 2022 13.58 0.12 0.8915304606240714 Mar 28, 2022 13.46 0.04 0.29806259314456035 Mar 25, 2022 13.42 0.05 0.3739715781600598 Mar 24, 2022 13.37 -0.05 -0.37257824143070045 Mar 23, 2022 13.42 -0.13 -0.959409594095941 Mar 22, 2022 13.55 0.08 0.5939123979213066 Mar 21, 2022 13.47 0.05 0.37257824143070045 Mar 18, 2022 13.42 0.14 1.0542168674698795 Mar 17, 2022 13.28 -0.01 -0.07524454477050414 Mar 16, 2022 13.29 0.38 2.943454686289698 Mar 15, 2022 12.91 -0.08 -0.6158583525789069 Mar 14, 2022 12.99 0.23 1.8025078369905956 Mar 11, 2022 12.76 0.05 0.3933910306845004 Mar 10, 2022 12.71 0.08 0.6334125098970704 Mar 9, 2022 12.63 0.27 2.1844660194174756 Mar 8, 2022 12.36 -0.09 -0.7228915662650602 Mar 7, 2022 12.45 -0.07 -0.5591054313099042 Mar 4, 2022 12.52 -0.45 -3.469545104086353 Mar 3, 2022 12.97 -0.06 -0.4604758250191865 Mar 2, 2022 13.03 -0.04 -0.306044376434583 Mar 1, 2022 13.07 -0.06 -0.456968773800457 Feb 28, 2022 13.13 0.05 0.382262996941896 Feb 25, 2022 13.08 0.41 3.2359905288082085 Feb 24, 2022 12.67 -0.48 -3.650190114068441 Feb 23, 2022 13.15 0.01 0.076103500761035 Feb 22, 2022 13.14 0.07 0.5355776587605203 Feb 21, 2022 13.07 -0.29 -2.1706586826347305 Feb 18, 2022 13.36 0.02 0.14992503748125938 Feb 17, 2022 13.34 -0.09 -0.6701414743112435 Feb 16, 2022 13.43 0.01 0.07451564828614009 Feb 15, 2022 13.42 0.23 1.7437452615617892 Feb 14, 2022 13.19 -0.29 -2.1513353115727 Feb 11, 2022 13.48 -0.09 -0.6632277081798084 Feb 10, 2022 13.57 -0.07 -0.5131964809384164 Feb 9, 2022 13.64 0.26 1.9431988041853512 Feb 8, 2022 13.38 -0.06 -0.44642857142857145 Feb 7, 2022 13.44 0.06 0.4484304932735426 Feb 4, 2022 13.38 -0.25 -1.834189288334556 Feb 3, 2022 13.63 -0.23 -1.6594516594516595 Feb 2, 2022 13.86 0.08 0.5805515239477503 Feb 1, 2022 13.78 0.09 0.6574141709276844 Jan 31, 2022 13.69 0.21 1.5578635014836795 Jan 28, 2022 13.48 -0.22 -1.6058394160583942 Jan 27, 2022 13.7 0.09 0.6612784717119765 Jan 26, 2022 13.61 0.32 2.4078254326561326 Jan 25, 2022 13.29 -0.02 -0.15026296018031554 Jan 24, 2022 13.31 -0.46 -3.3405954974582426 Jan 21, 2022 13.77 -0.27 -1.9230769230769231 Jan 20, 2022 14.04 0.01 0.07127583749109052 Jan 19, 2022 14.03 0.13 0.935251798561151 Jan 18, 2022 13.9 -0.15 -1.0676156583629892 Jan 17, 2022 14.05 0.04 0.28551034975017847 Jan 14, 2022 14.01 -0.14 -0.9893992932862191 Jan 13, 2022 14.15 0.03 0.21246458923512748 Jan 12, 2022 14.12 0.09 0.6414825374198146 Jan 11, 2022 14.03 0.09 0.6456241032998565 Jan 10, 2022 13.94 -0.25 -1.7618040873854828 Jan 7, 2022 14.19 -0.01 -0.07042253521126761 Jan 6, 2022 14.2 -0.27 -1.8659295093296475 Jan 5, 2022 14.47 -0.07 -0.4814305364511692 Jan 4, 2022 14.54 0.1 0.6925207756232687 Jan 3, 2022 14.44 0.04 0.2777777777777778 Dec 31, 2021 14.4 -0.04 -0.2770083102493075 Dec 30, 2021 14.44 0.07 0.4871259568545581 Dec 29, 2021 14.37 -0.02 -0.13898540653231412 Dec 28, 2021 14.39 0.13 0.9116409537166901 Dec 27, 2021 14.26 0.06 0.4225352112676056 Dec 23, 2021 14.2 0.2 1.4285714285714286 Dec 22, 2021 14 0.09 0.6470165348670022 Dec 21, 2021 13.91 0.14 1.016702977487291 Dec 20, 2021 13.77 -0.13 -0.935251798561151 Dec 17, 2021 13.9 -0.1 -0.7142857142857143 Dec 16, 2021 14 0.12 0.8645533141210374 Dec 15, 2021 13.88 -0.02 -0.14388489208633093 Dec 14, 2021 13.9 -0.1 -0.7142857142857143 Dec 13, 2021 14 -0.05 -0.35587188612099646 Dec 10, 2021 14.05 -0.01 -0.07112375533428165 Dec 9, 2021 14.06 -0.05 -0.3543586109142452 Dec 8, 2021 14.11 0.01 0.07092198581560284 Dec 7, 2021 14.1 0.27 1.9522776572668112 Dec 6, 2021 13.83 0.12 0.87527352297593 Dec 3, 2021 13.71 -0.05 -0.3633720930232558 Dec 2, 2021 13.76 -0.06 -0.4341534008683068 Dec 1, 2021 13.82 0.02 0.14492753623188406 Nov 30, 2021 13.8 -0.08 -0.5763688760806917 Nov 29, 2021 13.88 0.02 0.1443001443001443 Nov 26, 2021 13.86 -0.31 -2.1877205363443895 Nov 25, 2021 14.17 0.13 0.9259259259259259 Nov 24, 2021 14.04 -0.12 -0.847457627118644 Nov 23, 2021 14.16 -0.16 -1.1173184357541899 Nov 22, 2021 14.32 -0.02 -0.1394700139470014 Nov 19, 2021 14.34 0 0 Nov 18, 2021 14.34 0 0 Nov 17, 2021 14.34 0.01 0.06978367062107467 Nov 16, 2021 14.33 0.05 0.35014005602240894 Nov 15, 2021 14.28 0.04 0.2808988764044944 Nov 12, 2021 14.24 0.02 0.14064697609001406 Nov 11, 2021 14.22 0.09 0.6369426751592356 Nov 10, 2021 14.13 0.03 0.2127659574468085 Nov 9, 2021 14.1 -0.05 -0.35335689045936397 Nov 8, 2021 14.15 -0.01 -0.07062146892655367 Nov 5, 2021 14.16 -0.02 -0.14104372355430184 Nov 4, 2021 14.18 0.07 0.4961020552799433 Nov 3, 2021 14.11 0.04 0.28429282160625446 Nov 2, 2021 14.07 0.17 1.223021582733813 Oct 29, 2021 13.9 0.03 0.21629416005767843 Oct 28, 2021 13.87 0.02 0.1444043321299639 Oct 27, 2021 13.85 0.04 0.28964518464880523 Oct 26, 2021 13.81 0.11 0.8029197080291971 Oct 25, 2021 13.7 -0.09 -0.6526468455402465 Oct 22, 2021 13.79 0.15 1.099706744868035 Oct 21, 2021 13.64 0.01 0.07336757153338225 Oct 20, 2021 13.63 0.08 0.5904059040590406 Oct 19, 2021 13.55 0.03 0.22189349112426035 Oct 18, 2021 13.52 -0.09 -0.6612784717119765 Oct 15, 2021 13.61 0.08 0.5912786400591279 Oct 14, 2021 13.53 0.16 1.1967090501121915 Oct 13, 2021 13.37 0.16 1.2112036336109009 Oct 12, 2021 13.21 0 0 Oct 11, 2021 13.21 -0.07 -0.5271084337349398 Oct 8, 2021 13.28 -0.02 -0.15037593984962405 Oct 7, 2021 13.3 0.25 1.9157088122605364 Oct 6, 2021 13.05 -0.06 -0.4576659038901602 Oct 5, 2021 13.11 -0.06 -0.45558086560364464 Oct 4, 2021 13.17 0.07 0.5343511450381679 Oct 1, 2021 13.1 -0.08 -0.6069802731411229 Sep 30, 2021 13.18 0 0 Sep 29, 2021 13.18 0.03 0.22813688212927757 Sep 28, 2021 13.15 -0.31 -2.303120356612184 Sep 27, 2021 13.46 -0.1 -0.7374631268436578 Sep 24, 2021 13.56 -0.11 -0.8046817849305048 Sep 23, 2021 13.67 0.14 1.0347376201034737 Sep 22, 2021 13.53 0.07 0.5200594353640416 Sep 21, 2021 13.46 0.18 1.355421686746988 Sep 20, 2021 13.28 -0.28 -2.0648967551622417 Sep 17, 2021 13.56 -0.05 -0.36737692872887584 Sep 16, 2021 13.61 0.03 0.22091310751104565 Sep 15, 2021 13.58 -0.13 -0.9482129832239241 Sep 14, 2021 13.71 -0.05 -0.3633720930232558 Sep 13, 2021 13.76 0.09 0.6583760058522312 Sep 10, 2021 13.67 -0.07 -0.5094614264919942 Sep 9, 2021 13.74 0 0 Sep 8, 2021 13.74 -0.09 -0.6507592190889371 Sep 7, 2021 13.83 -0.11 -0.7890961262553802 Sep 6, 2021 13.94 0.13 0.941346850108617 Sep 3, 2021 13.81 -0.13 -0.9325681492109039 Sep 2, 2021 13.94 0.05 0.3599712023038157 Sep 1, 2021 13.89 0.1 0.7251631617113851 Aug 31, 2021 13.79 -0.05 -0.36127167630057805 Aug 30, 2021 13.84 0 0 Aug 27, 2021 13.84 0.02 0.1447178002894356 Aug 26, 2021 13.82 -0.04 -0.2886002886002886 Aug 25, 2021 13.86 -0.01 -0.07209805335255948 Aug 24, 2021 13.87 -0.02 -0.14398848092152627 Aug 23, 2021 13.89 -0.05 -0.3586800573888092 Aug 20, 2021 13.94 0.06 0.4322766570605187 Aug 19, 2021 13.88 -0.13 -0.92790863668808 Aug 18, 2021 14.01 0.06 0.43010752688172044 Aug 17, 2021 13.95 0.03 0.21551724137931033 Aug 16, 2021 13.92 -0.05 -0.35790980672870437 Aug 13, 2021 13.97 0.04 0.2871500358937545 Aug 12, 2021 13.93 0.04 0.28797696184305255 Aug 11, 2021 13.89 0.04 0.2888086642599278 Aug 10, 2021 13.85 0.06 0.43509789702683105 Aug 9, 2021 13.79 0.03 0.2180232558139535 Aug 6, 2021 13.76 -0.06 -0.4341534008683068 Aug 5, 2021 13.82 0.11 0.8023340627279358 Aug 4, 2021 13.71 0.09 0.6607929515418502 Aug 3, 2021 13.62 0.04 0.29455081001472755 Aug 2, 2021 13.58 -0.02 -0.14705882352941177 Jul 30, 2021 13.6 -0.01 -0.07347538574577517 Jul 29, 2021 13.61 0.03 0.22091310751104565 Jul 28, 2021 13.58 0.1 0.7418397626112759 Jul 27, 2021 13.48 -0.11 -0.8094186902133922 Jul 26, 2021 13.59 -0.01 -0.07352941176470588 Jul 23, 2021 13.6 0.14 1.0401188707280833 Jul 22, 2021 13.46 0.1 0.7485029940119761 Jul 21, 2021 13.36 0.17 1.288855193328279 Jul 20, 2021 13.19 0.12 0.918133129303749 Jul 19, 2021 13.07 -0.29 -2.1706586826347305 Jul 16, 2021 13.36 -0.06 -0.44709388971684055 Jul 15, 2021 13.42 -0.06 -0.44510385756676557 Jul 14, 2021 13.48 -0.01 -0.07412898443291327 Jul 13, 2021 13.49 0.02 0.14847809948032664 Jul 12, 2021 13.47 0.14 1.0502625656414104 Jul 9, 2021 13.33 0.12 0.9084027252081757 Jul 8, 2021 13.21 -0.2 -1.4914243102162565 Jul 7, 2021 13.41 0.08 0.6001500375093773 Jul 6, 2021 13.33 0.04 0.3009781790820166 Jul 5, 2021 13.29 0.05 0.3776435045317221 Jul 2, 2021 13.24 0.04 0.30303030303030304 Jul 1, 2021 13.2 0.02 0.15174506828528073 Jun 30, 2021 13.18 -0.1 -0.7530120481927711 Jun 29, 2021 13.28 0.01 0.07535795026375283 Jun 28, 2021 13.27 0.03 0.22658610271903323 Jun 25, 2021 13.24 -0.03 -0.22607385079125847 Jun 24, 2021 13.27 0.02 0.1509433962264151 Jun 22, 2021 13.25 0.05 0.3787878787878788 Jun 21, 2021 13.2 0 0 Jun 18, 2021 13.2 -0.1 -0.7518796992481203 Jun 17, 2021 13.3 -0.08 -0.5979073243647235 Jun 16, 2021 13.38 0.09 0.6772009029345373 Jun 15, 2021 13.29 0.06 0.45351473922902497 Jun 14, 2021 13.23 0.04 0.3032600454890068 Jun 11, 2021 13.19 0.1 0.7639419404125286 Jun 10, 2021 13.09 0.04 0.3065134099616858 Jun 9, 2021 13.05 0 0 Jun 8, 2021 13.05 0.03 0.2304147465437788 Jun 7, 2021 13.02 0.08 0.6182380216383307 Jun 4, 2021 12.94 0.03 0.23237800154918667 Jun 3, 2021 12.91 -0.03 -0.23183925811437403 Jun 2, 2021 12.94 -0.07 -0.5380476556495004 Jun 1, 2021 13.01 0.05 0.38580246913580246 May 31, 2021 12.96 -0.1 -0.7656967840735069 May 28, 2021 13.06 0.08 0.6163328197226502 May 27, 2021 12.98 0.02 0.15432098765432098 May 26, 2021 12.96 -0.02 -0.15408320493066255 May 25, 2021 12.98 0 0 May 21, 2021 12.98 0.13 1.0116731517509727 May 20, 2021 12.85 0.18 1.420678768745067 May 19, 2021 12.67 -0.19 -1.4774494556765163 May 18, 2021 12.86 -0.01 -0.0777000777000777 May 17, 2021 12.87 0.03 0.2336448598130841 May 14, 2021 12.84 0.15 1.1820330969267139 May 12, 2021 12.69 0.03 0.23696682464454977 May 11, 2021 12.66 -0.22 -1.7080745341614907 May 10, 2021 12.88 -0.01 -0.07757951900698215 May 7, 2021 12.89 0.14 1.0980392156862746 May 6, 2021 12.75 -0.01 -0.07836990595611286 May 5, 2021 12.76 0.14 1.109350237717908 May 4, 2021 12.62 -0.12 -0.9419152276295133 May 3, 2021 12.74 0.04 0.31496062992125984 Apr 30, 2021 12.7 0.02 0.15772870662460567 Apr 29, 2021 12.68 -0.07 -0.5490196078431373 Apr 28, 2021 12.75 0 0 Apr 27, 2021 12.75 -0.04 -0.3127443315089914 Apr 26, 2021 12.79 0.04 0.3137254901960784 Apr 23, 2021 12.75 -0.05 -0.390625 Apr 22, 2021 12.8 0.07 0.5498821681068342 Apr 21, 2021 12.73 0.01 0.07861635220125786 Apr 20, 2021 12.72 -0.13 -1.0116731517509727 Apr 19, 2021 12.85 0.05 0.390625 Apr 16, 2021 12.8 0.09 0.7081038552321007 Apr 15, 2021 12.71 0.02 0.15760441292356187 Apr 14, 2021 12.69 -0.01 -0.07874015748031496 Apr 13, 2021 12.7 0 0 Apr 12, 2021 12.7 -0.05 -0.39215686274509803 Apr 9, 2021 12.75 0.01 0.07849293563579278 Apr 8, 2021 12.74 0.1 0.7911392405063291 Apr 7, 2021 12.64 -0.01 -0.07905138339920949 Apr 6, 2021 12.65 0.11 0.8771929824561403 Apr 1, 2021 12.54 0.05 0.400320256204964 Mar 31, 2021 12.49 -0.01 -0.08 Mar 30, 2021 12.5 0.02 0.16025641025641027 Mar 29, 2021 12.48 0.05 0.4022526146419952 Mar 26, 2021 12.43 0.1 0.8110300081103001 Mar 25, 2021 12.33 -0.01 -0.08103727714748785 Mar 24, 2021 12.34 -0.03 -0.2425222312045271 Mar 23, 2021 12.37 0.02 0.16194331983805668 Mar 22, 2021 12.35 0.01 0.08103727714748785 Mar 19, 2021 12.34 -0.03 -0.2425222312045271 Mar 18, 2021 12.37 0.05 0.40584415584415584 Mar 17, 2021 12.32 -0.08 -0.6451612903225806 Mar 16, 2021 12.4 0.07 0.5677210056772101 Mar 15, 2021 12.33 0.01 0.08116883116883117 Mar 12, 2021 12.32 -0.05 -0.4042037186742118 Mar 11, 2021 12.37 0.07 0.5691056910569106 Mar 10, 2021 12.3 0.06 0.49019607843137253 Mar 9, 2021 12.24 0.16 1.3245033112582782 Mar 8, 2021 12.08 0.14 1.1725293132328307 Mar 5, 2021 11.94 -0.06 -0.5 Mar 4, 2021 12 0.02 0.1669449081803005 Mar 3, 2021 11.98 -0.13 -1.0734929810074318 Mar 2, 2021 12.11 0.15 1.254180602006689 Mar 1, 2021 11.96 0.11 0.9282700421940928 Feb 26, 2021 11.85 -0.15 -1.25 Feb 25, 2021 12 0.04 0.33444816053511706 Feb 24, 2021 11.96 0.07 0.5887300252312868 Feb 23, 2021 11.89 -0.16 -1.3278008298755186 Feb 22, 2021 12.05 -0.08 -0.6595218466611706 Feb 19, 2021 12.13 0 0 Feb 18, 2021 12.13 -0.08 -0.6552006552006552 Feb 17, 2021 12.21 -0.07 -0.5700325732899023 Feb 16, 2021 12.28 0 0 Feb 15, 2021 12.28 0.12 0.9868421052631579 Feb 12, 2021 12.16 0.09 0.7456503728251864 Feb 11, 2021 12.07 0 0 Feb 10, 2021 12.07 0.03 0.24916943521594684 Feb 9, 2021 12.04 -0.05 -0.41356492969396197 Feb 8, 2021 12.09 0.04 0.33195020746887965 Feb 5, 2021 12.05 -0.01 -0.08291873963515754 Feb 4, 2021 12.06 0.01 0.08298755186721991 Feb 3, 2021 12.05 0.09 0.7525083612040134 Feb 2, 2021 11.96 0.11 0.9282700421940928 Feb 1, 2021 11.85 0.09 0.7653061224489796 Jan 29, 2021 11.76 -0.17 -1.4249790444258172 Jan 28, 2021 11.93 0.09 0.7601351351351351 Jan 27, 2021 11.84 -0.24 -1.9867549668874172 Jan 26, 2021 12.08 0.01 0.08285004142502071 Jan 25, 2021 12.07 -0.07 -0.5766062602965404 Jan 22, 2021 12.14 -0.07 -0.5733005733005733 Jan 21, 2021 12.21 0.01 0.08196721311475409 Jan 20, 2021 12.2 0.08 0.6600660066006601 Jan 19, 2021 12.12 0 0 Jan 18, 2021 12.12 0 0 Jan 15, 2021 12.12 -0.08 -0.6557377049180327 Jan 14, 2021 12.2 0.03 0.2465078060805259 Jan 13, 2021 12.17 0.02 0.1646090534979424 Jan 12, 2021 12.15 -0.07 -0.5728314238952537 Jan 11, 2021 12.22 -0.04 -0.3262642740619902 Jan 8, 2021 12.26 0.09 0.7395234182415776 Jan 7, 2021 12.17 0.08 0.6617038875103392 Jan 6, 2021 12.09 0.16 1.341156747694887 Jan 5, 2021 11.93 -0.09 -0.7487520798668885 Jan 4, 2021 12.02 0.15 1.2636899747262005 Dec 31, 2020 11.87 -0.06 -0.5029337803855826 Dec 30, 2020 11.93 0.01 0.08389261744966443 Dec 29, 2020 11.92 0.05 0.42122999157540014 Dec 28, 2020 11.87 0.14 1.1935208866155158 Dec 23, 2020 11.73 0.16 1.382886776145203 Dec 22, 2020 11.57 0.13 1.1363636363636365 Dec 21, 2020 11.44 -0.32 -2.7210884353741496 Dec 18, 2020 11.76 -0.01 -0.08496176720475786 Dec 17, 2020 11.77 0.09 0.7705479452054794 Dec 16, 2020 11.68 0.09 0.7765314926660914 Dec 15, 2020 11.59 0 0 Dec 14, 2020 11.59 0.07 0.6076388888888888 Dec 11, 2020 11.52 -0.08 -0.6896551724137931 Dec 10, 2020 11.6 -0.07 -0.5998286203941731 Dec 9, 2020 11.67 0.07 0.603448275862069 Dec 8, 2020 11.6 -0.01 -0.08613264427217916 Dec 7, 2020 11.61 -0.05 -0.4288164665523156 Dec 4, 2020 11.66 0.04 0.3442340791738382 Dec 3, 2020 11.62 -0.05 -0.4284490145672665 Dec 2, 2020 11.67 -0.05 -0.42662116040955633 Dec 1, 2020 11.72 -0.05 -0.42480883602378927 Nov 30, 2020 11.77 -0.01 -0.08488964346349745 Nov 27, 2020 11.78 0.03 0.2553191489361702 Nov 26, 2020 11.75 0.01 0.08517887563884156 Nov 25, 2020 11.74 -0.01 -0.0851063829787234 Nov 24, 2020 11.75 0 0 Nov 23, 2020 11.75 0.01 0.08517887563884156 Nov 20, 2020 11.74 0.01 0.08525149190110827 Nov 19, 2020 11.73 -0.01 -0.08517887563884156 Nov 18, 2020 11.74 0.11 0.945829750644884 Nov 17, 2020 11.63 -0.07 -0.5982905982905983 Nov 16, 2020 11.7 0.1 0.8620689655172413 Nov 13, 2020 11.6 -0.01 -0.08613264427217916 Nov 12, 2020 11.61 -0.05 -0.4288164665523156 Nov 11, 2020 11.66 0.09 0.7778738115816768 Nov 10, 2020 11.57 0.02 0.17316017316017315 Nov 9, 2020 11.55 0.32 2.8495102404274264 Nov 6, 2020 11.23 0 0 Nov 5, 2020 11.23 0.22 1.9981834695731153 Nov 4, 2020 11.01 0.17 1.5682656826568266 Nov 3, 2020 10.84 0.18 1.6885553470919326 Nov 2, 2020 10.66 0.26 2.5 Oct 30, 2020 10.4 -0.07 -0.6685768863419294 Oct 29, 2020 10.47 0.07 0.6730769230769231 Oct 28, 2020 10.4 -0.34 -3.165735567970205 Oct 27, 2020 10.74 -0.14 -1.286764705882353 Oct 26, 2020 10.88 -0.15 -1.3599274705349047 Oct 23, 2020 11.03 0.06 0.5469462169553327 Oct 22, 2020 10.97 -0.07 -0.6340579710144928 Oct 21, 2020 11.04 -0.13 -1.1638316920322291 Oct 20, 2020 11.17 -0.01 -0.08944543828264759 Oct 19, 2020 11.18 0.02 0.17921146953405018 Oct 16, 2020 11.16 0.06 0.5405405405405406 Oct 15, 2020 11.1 -0.22 -1.9434628975265018 Oct 14, 2020 11.32 0.02 0.17699115044247787 Oct 13, 2020 11.3 0.01 0.08857395925597875 Oct 12, 2020 11.29 0.12 1.0743061772605194 Oct 9, 2020 11.17 0 0 Oct 8, 2020 11.17 0.08 0.721370604147881 Oct 7, 2020 11.09 -0.03 -0.2697841726618705 Oct 6, 2020 11.12 0.01 0.09000900090009001 Oct 5, 2020 11.11 0.13 1.1839708561020037 Oct 2, 2020 10.98 0.01 0.09115770282588878 Oct 1, 2020 10.97 -0.03 -0.2727272727272727 Sep 30, 2020 11 0.06 0.5484460694698354 Sep 29, 2020 10.94 -0.01 -0.091324200913242 Sep 28, 2020 10.95 0.22 2.050326188257223 Sep 25, 2020 10.73 -0.08 -0.7400555041628122 Sep 24, 2020 10.81 -0.08 -0.7346189164370982 Sep 23, 2020 10.89 0.1 0.9267840593141798 Sep 22, 2020 10.79 -0.02 -0.18501387604070305 Sep 21, 2020 10.81 -0.26 -2.3486901535682025 Sep 18, 2020 11.07 -0.01 -0.09025270758122744 Sep 17, 2020 11.08 -0.04 -0.3597122302158273 Sep 16, 2020 11.12 -0.01 -0.08984725965858041 Sep 15, 2020 11.13 0.08 0.7239819004524887 Sep 14, 2020 11.05 0.01 0.09057971014492754 Sep 11, 2020 11.04 -0.03 -0.27100271002710025 Sep 10, 2020 11.07 -0.05 -0.44964028776978415 Sep 9, 2020 11.12 0.25 2.2999080036798527 Sep 8, 2020 10.87 -0.13 -1.1818181818181819 Sep 7, 2020 11 0.04 0.36496350364963503 Sep 4, 2020 10.96 -0.24 -2.142857142857143 Sep 3, 2020 11.2 0.07 0.6289308176100629 Sep 2, 2020 11.13 0.24 2.203856749311295 Sep 1, 2020 10.89 -0.08 -0.7292616226071102 Aug 31, 2020 10.97 -0.07 -0.6340579710144928 Aug 28, 2020 11.04 -0.1 -0.8976660682226212 Aug 27, 2020 11.14 0.03 0.27002700270027 Aug 26, 2020 11.11 -0.04 -0.35874439461883406 Aug 25, 2020 11.15 0.04 0.36003600360036003 Aug 24, 2020 11.11 0.18 1.646843549862763 Aug 21, 2020 10.93 -0.03 -0.2737226277372263 Aug 20, 2020 10.96 -0.05 -0.45413260672116257 Aug 19, 2020 11.01 0.02 0.18198362147406733 Aug 18, 2020 10.99 0.01 0.09107468123861566 Aug 17, 2020 10.98 0.02 0.18248175182481752 Aug 14, 2020 10.96 -0.14 -1.2612612612612613 Aug 13, 2020 11.1 0.01 0.09017132551848513 Aug 12, 2020 11.09 0.06 0.543970988213962 Aug 11, 2020 11.03 0.11 1.0073260073260073 Aug 10, 2020 10.92 0.02 0.1834862385321101 Aug 7, 2020 10.9 0.08 0.7393715341959335 Aug 6, 2020 10.82 -0.08 -0.7339449541284404 Aug 5, 2020 10.9 0.01 0.09182736455463728 Aug 4, 2020 10.89 -0.03 -0.27472527472527475 Aug 3, 2020 10.92 0.06 0.5524861878453039 Jul 31, 2020 10.86 0.07 0.6487488415199258 Jul 30, 2020 10.79 -0.22 -1.9981834695731153 Jul 29, 2020 11.01 0.03 0.273224043715847 Jul 28, 2020 10.98 0.01 0.09115770282588878 Jul 27, 2020 10.97 -0.04 -0.36330608537693004 Jul 24, 2020 11.01 -0.21 -1.8716577540106951 Jul 23, 2020 11.22 -0.02 -0.17793594306049823 Jul 22, 2020 11.24 -0.11 -0.9691629955947136 Jul 21, 2020 11.35 0.08 0.709849157054126 Jul 20, 2020 11.27 0.08 0.7149240393208222 Jul 17, 2020 11.19 0.01 0.08944543828264759 Jul 16, 2020 11.18 0.02 0.17921146953405018 Jul 15, 2020 11.16 0.17 1.5468607825295724 Jul 14, 2020 10.99 -0.04 -0.3626473254759746 Jul 13, 2020 11.03 0.07 0.6386861313868614 Jul 10, 2020 10.96 -0.06 -0.5444646098003629 Jul 9, 2020 11.02 -0.02 -0.18115942028985507 Jul 8, 2020 11.04 0.02 0.18148820326678766 Jul 7, 2020 11.02 -0.01 -0.09066183136899365 Jul 6, 2020 11.03 0.06 0.5469462169553327 Jul 3, 2020 10.97 -0.04 -0.36330608537693004 Jul 2, 2020 11.01 0.19 1.756007393715342 Jul 1, 2020 10.82 0.08 0.74487895716946 Jun 30, 2020 10.74 0.04 0.37383177570093457 Jun 29, 2020 10.7 -0.11 -1.0175763182238668 Jun 26, 2020 10.81 0.14 1.3120899718837864 Jun 25, 2020 10.67 -0.04 -0.3734827264239029 Jun 24, 2020 10.71 -0.08 -0.7414272474513438 Jun 22, 2020 10.79 -0.07 -0.6445672191528545 Jun 19, 2020 10.86 0.11 1.0232558139534884 Jun 18, 2020 10.75 -0.13 -1.1948529411764706 Jun 17, 2020 10.88 0.07 0.6475485661424607 Jun 16, 2020 10.81 0.39 3.742802303262956 Jun 15, 2020 10.42 -0.18 -1.6981132075471699 Jun 12, 2020 10.6 0 0 Jun 11, 2020 10.6 -0.26 -2.394106813996317 Jun 10, 2020 10.86 0.05 0.46253469010175763 Jun 9, 2020 10.81 -0.15 -1.3686131386861313 Jun 8, 2020 10.96 -0.04 -0.36363636363636365 Jun 5, 2020 11 0.09 0.8249312557286893 Jun 4, 2020 10.91 0.07 0.6457564575645757 Jun 3, 2020 10.84 0.24 2.2641509433962264 Jun 2, 2020 10.6 0.23 2.217936354869817 May 29, 2020 10.37 -0.07 -0.6704980842911877 May 28, 2020 10.44 0.18 1.7543859649122806 May 27, 2020 10.26 0.02 0.1953125 May 26, 2020 10.24 0.07 0.688298918387414 May 25, 2020 10.17 0.15 1.4970059880239521 May 22, 2020 10.02 0.06 0.6024096385542169 May 20, 2020 9.96 0.02 0.2012072434607646 May 19, 2020 9.94 0.07 0.7092198581560284 May 18, 2020 9.87 0.21 2.1739130434782608 May 15, 2020 9.66 0.2 2.1141649048625792 May 14, 2020 9.46 -0.37 -3.763987792472024 May 13, 2020 9.83 -0.11 -1.1066398390342052 May 12, 2020 9.94 0.04 0.40404040404040403 May 11, 2020 9.9 -0.07 -0.7021063189568706 May 8, 2020 9.97 0.07 0.7070707070707071 May 7, 2020 9.9 0.06 0.6097560975609756 May 6, 2020 9.84 0.02 0.20366598778004075 May 5, 2020 9.82 0.09 0.9249743062692704 May 4, 2020 9.73 -0.3 -2.991026919242273 Apr 30, 2020 10.03 -0.09 -0.8893280632411067 Apr 29, 2020 10.12 0.09 0.8973080757726819 Apr 28, 2020 10.03 0.27 2.7663934426229506 Apr 27, 2020 9.76 0.1 1.0351966873706004 Apr 24, 2020 9.66 0 0 Apr 23, 2020 9.66 0.1 1.0460251046025104 Apr 22, 2020 9.56 0.01 0.10471204188481675 Apr 21, 2020 9.55 -0.13 -1.3429752066115703 Apr 20, 2020 9.68 -0.02 -0.20618556701030927 Apr 17, 2020 9.7 0.25 2.6455026455026456 Apr 16, 2020 9.45 -0.03 -0.31645569620253167 Apr 15, 2020 9.48 -0.29 -2.968270214943705 Apr 14, 2020 9.77 0.03 0.3080082135523614 Apr 9, 2020 9.74 0.31 3.2873806998939554 Apr 8, 2020 9.43 -0.21 -2.1784232365145226 Apr 7, 2020 9.64 0.27 2.8815368196371396 Apr 6, 2020 9.37 0.3 3.3076074972436604 Apr 3, 2020 9.07 0.04 0.4429678848283499 Apr 2, 2020 9.03 -0.07 -0.7692307692307693 Apr 1, 2020 9.1 -0.22 -2.3605150214592276 Mar 31, 2020 9.32 0.15 1.6357688113413305 Mar 30, 2020 9.17 0.08 0.8800880088008801 Mar 27, 2020 9.09 -0.25 -2.6766595289079227 Mar 26, 2020 9.34 0.23 2.5246981339187706 Mar 25, 2020 9.11 0.32 3.6405005688282137 Mar 24, 2020 8.79 0.52 6.287787182587667 Mar 23, 2020 8.27 -0.47 -5.377574370709382 Mar 20, 2020 8.74 0.5 6.067961165048544 Mar 19, 2020 8.24 0.08 0.9803921568627451 Mar 18, 2020 8.16 -0.23 -2.7413587604290823 Mar 17, 2020 8.39 0.14 1.696969696969697 Mar 16, 2020 8.25 -0.68 -7.61478163493841 Mar 13, 2020 8.93 -0.06 -0.6674082313681868 Mar 12, 2020 8.99 -1.01 -10.1 Mar 11, 2020 10 -0.19 -1.8645731108930323 Mar 10, 2020 10.19 -0.16 -1.5458937198067633 Mar 9, 2020 10.35 -0.68 -6.165004533091569 Mar 6, 2020 11.03 -0.44 -3.8360941586748036 Mar 5, 2020 11.47 -0.09 -0.7785467128027682 Mar 4, 2020 11.56 0.12 1.048951048951049 Mar 3, 2020 11.44 0.29 2.600896860986547 Mar 2, 2020 11.15 0.04 0.36003600360036003 Feb 28, 2020 11.11 -0.51 -4.388984509466437 Feb 27, 2020 11.62 -0.32 -2.680067001675042 Feb 26, 2020 11.94 -0.15 -1.2406947890818858 Feb 25, 2020 12.09 -0.1 -0.8203445447087777 Feb 24, 2020 12.19 -0.46 -3.6363636363636362 Feb 21, 2020 12.65 -0.05 -0.3937007874015748 Feb 20, 2020 12.7 -0.04 -0.3139717425431711 Feb 19, 2020 12.74 0.1 0.7911392405063291 Feb 18, 2020 12.64 0.04 0.31746031746031744 Feb 17, 2020 12.6 0.07 0.5586592178770949 Feb 14, 2020 12.53 0.07 0.5617977528089888 Feb 13, 2020 12.46 0.01 0.08032128514056225 Feb 12, 2020 12.45 0.02 0.16090104585679807 Feb 11, 2020 12.43 0.08 0.6477732793522267 Feb 10, 2020 12.35 0.02 0.16220600162206 Feb 7, 2020 12.33 0.01 0.08116883116883117 Feb 6, 2020 12.32 0.01 0.08123476848090982 Feb 5, 2020 12.31 0.11 0.9016393442622951 Feb 4, 2020 12.2 0.13 1.0770505385252693 Feb 3, 2020 12.07 -0.01 -0.08278145695364239 Jan 31, 2020 12.08 -0.05 -0.41220115416323166 Jan 30, 2020 12.13 -0.06 -0.4922067268252666 Jan 29, 2020 12.19 0.09 0.743801652892562 Jan 28, 2020 12.1 0.05 0.4149377593360996 Jan 27, 2020 12.05 -0.25 -2.032520325203252 Jan 24, 2020 12.3 0.15 1.2345679012345678 Jan 23, 2020 12.15 -0.05 -0.4098360655737705 Jan 22, 2020 12.2 0.07 0.5770816158285244 Jan 21, 2020 12.13 -0.02 -0.1646090534979424 Jan 20, 2020 12.15 0.06 0.49627791563275436 Jan 17, 2020 12.09 0.14 1.1715481171548117 Jan 16, 2020 11.95 0.04 0.33585222502099077 Jan 15, 2020 11.91 0.03 0.25252525252525254 Jan 14, 2020 11.88 0.05 0.42265426880811496 Jan 13, 2020 11.83 -0.05 -0.4208754208754209 Jan 10, 2020 11.88 0.02 0.16863406408094436 Jan 9, 2020 11.86 0.03 0.25359256128486896 Jan 8, 2020 11.83 0.03 0.2542372881355932 Jan 7, 2020 11.8 0.03 0.2548853016142736 Jan 6, 2020 11.77 -0.04 -0.3386960203217612 Jan 3, 2020 11.81 -0.04 -0.33755274261603374 Jan 2, 2020 11.85 0.11 0.9369676320272572 Dec 31, 2019 11.74 -0.04 -0.3395585738539898 Dec 30, 2019 11.78 -0.07 -0.5907172995780591 Dec 27, 2019 11.85 0.03 0.25380710659898476 Dec 23, 2019 11.82 0.02 0.1694915254237288 Dec 20, 2019 11.8 0.12 1.0273972602739727 Dec 19, 2019 11.68 -0.04 -0.3412969283276451 Dec 18, 2019 11.72 -0.01 -0.08525149190110827 Dec 17, 2019 11.73 -0.02 -0.1702127659574468 Dec 16, 2019 11.75 0.14 1.205857019810508 Dec 13, 2019 11.61 0.1 0.8688097306689835 Dec 12, 2019 11.51 0.03 0.2613240418118467 Dec 11, 2019 11.48 0.06 0.5253940455341506 Dec 10, 2019 11.42 -0.05 -0.43591979075850046 Dec 9, 2019 11.47 -0.02 -0.17406440382941687 Dec 6, 2019 11.49 0.11 0.9666080843585237 Dec 5, 2019 11.38 0 0 Dec 4, 2019 11.38 0.13 1.1555555555555554 Dec 3, 2019 11.25 -0.13 -1.1423550087873462 Dec 2, 2019 11.38 -0.15 -1.3009540329575022 Nov 29, 2019 11.53 -0.02 -0.17316017316017315 Nov 28, 2019 11.55 -0.01 -0.08650519031141868 Nov 27, 2019 11.56 0.04 0.3472222222222222 Nov 26, 2019 11.52 0.03 0.26109660574412535 Nov 25, 2019 11.49 0.07 0.6129597197898424 Nov 22, 2019 11.42 0.07 0.6167400881057269 Nov 21, 2019 11.35 -0.04 -0.35118525021949076 Nov 20, 2019 11.39 -0.09 -0.7839721254355401 Nov 19, 2019 11.48 0.01 0.08718395815170009 Nov 18, 2019 11.47 0 0 Nov 15, 2019 11.47 -0.01 -0.08710801393728224 Nov 14, 2019 11.48 0.03 0.26200873362445415 Nov 13, 2019 11.45 -0.03 -0.2613240418118467 Nov 12, 2019 11.48 0.04 0.34965034965034963 Nov 11, 2019 11.44 0.03 0.26292725679228746 Nov 8, 2019 11.41 -0.01 -0.08756567425569177 Nov 7, 2019 11.42 0 0 Nov 6, 2019 11.42 0.01 0.0876424189307625 Nov 5, 2019 11.41 0 0 Nov 4, 2019 11.41 0.13 1.1524822695035462 Oct 31, 2019 11.28 0.02 0.17761989342806395 Oct 30, 2019 11.26 0 0 Oct 29, 2019 11.26 -0.05 -0.4420866489832007 Oct 28, 2019 11.31 0.08 0.7123775601068566 Oct 25, 2019 11.23 -0.02 -0.17777777777777778 Oct 24, 2019 11.25 0.09 0.8064516129032258 Oct 23, 2019 11.16 -0.01 -0.08952551477170993 Oct 22, 2019 11.17 0.03 0.26929982046678635 Oct 21, 2019 11.14 0.05 0.4508566275924256 Oct 18, 2019 11.09 -0.06 -0.5381165919282511 Oct 17, 2019 11.15 0.03 0.2697841726618705 Oct 16, 2019 11.12 0 0 Oct 15, 2019 11.12 0.06 0.5424954792043399 Oct 14, 2019 11.06 -0.03 -0.27051397655545534 Oct 11, 2019 11.09 0.21 1.9301470588235294 Oct 10, 2019 10.88 0.04 0.36900369003690037 Oct 9, 2019 10.84 0.01 0.09233610341643583 Oct 8, 2019 10.83 -0.1 -0.9149130832570905 Oct 7, 2019 10.93 0.07 0.6445672191528545 Oct 4, 2019 10.86 0.11 1.0232558139534884 Oct 3, 2019 10.75 -0.09 -0.8302583025830258 Oct 2, 2019 10.84 -0.3 -2.6929982046678638 Oct 1, 2019 11.14 -0.02 -0.17921146953405018 Sep 30, 2019 11.16 0.08 0.7220216606498195 Sep 27, 2019 11.08 0.01 0.09033423667570009 Sep 26, 2019 11.07 0.14 1.280878316559927 Sep 25, 2019 10.93 -0.15 -1.3537906137184115 Sep 24, 2019 11.08 0.05 0.45330915684496825 Sep 23, 2019 11.03 -0.07 -0.6306306306306306 Sep 20, 2019 11.1 0.07 0.6346328195829556 Sep 19, 2019 11.03 0.07 0.6386861313868614 Sep 18, 2019 10.96 0.04 0.3663003663003663 Sep 17, 2019 10.92 -0.02 -0.18281535648994515 Sep 16, 2019 10.94 -0.02 -0.18248175182481752 Sep 13, 2019 10.96 0.07 0.642791551882461 Sep 12, 2019 10.89 0.01 0.09191176470588236 Sep 11, 2019 10.88 0.1 0.9276437847866419 Sep 10, 2019 10.78 -0.09 -0.827966881324747 Sep 9, 2019 10.87 -0.04 -0.36663611365719523 Sep 6, 2019 10.91 0.03 0.2757352941176471 Sep 5, 2019 10.88 0.04 0.36900369003690037 Sep 4, 2019 10.84 0.06 0.5565862708719852 Sep 3, 2019 10.78 -0.02 -0.18518518518518517 Sep 2, 2019 10.8 0.05 0.46511627906976744 Aug 30, 2019 10.75 0.08 0.7497656982193065 Aug 29, 2019 10.67 0.15 1.4258555133079849 Aug 28, 2019 10.52 -0.08 -0.7547169811320755 Aug 27, 2019 10.6 0.05 0.47393364928909953 Aug 26, 2019 10.55 -0.09 -0.8458646616541353 Aug 23, 2019 10.64 0.02 0.18832391713747645 Aug 22, 2019 10.62 -0.02 -0.18796992481203006 Aug 21, 2019 10.64 0.11 1.0446343779677112 Aug 20, 2019 10.53 -0.04 -0.3784295175023652 Aug 19, 2019 10.57 0.12 1.1483253588516746 Aug 16, 2019 10.45 0.07 0.674373795761079 Aug 14, 2019 10.38 -0.13 -1.236917221693625 Aug 13, 2019 10.51 0.08 0.7670182166826462 Aug 12, 2019 10.43 -0.04 -0.38204393505253104 Aug 9, 2019 10.47 0.02 0.19138755980861244 Aug 8, 2019 10.45 0.19 1.8518518518518519 Aug 7, 2019 10.26 -0.07 -0.6776379477250726 Aug 6, 2019 10.33 0.01 0.09689922480620156 Aug 5, 2019 10.32 -0.22 -2.0872865275142316 Aug 2, 2019 10.54 -0.14 -1.3108614232209739 Aug 1, 2019 10.68 0.03 0.28169014084507044 Jul 31, 2019 10.65 -0.01 -0.09380863039399624 Jul 30, 2019 10.66 -0.17 -1.569713758079409 Jul 29, 2019 10.83 0.04 0.3707136237256719 Jul 26, 2019 10.79 0.07 0.6529850746268657 Jul 25, 2019 10.72 -0.09 -0.8325624421831638 Jul 24, 2019 10.81 0.02 0.18535681186283595 Jul 23, 2019 10.79 0.07 0.6529850746268657 Jul 22, 2019 10.72 -0.04 -0.37174721189591076 Jul 19, 2019 10.76 0.01 0.09302325581395349 Jul 18, 2019 10.75 -0.01 -0.09293680297397769 Jul 17, 2019 10.76 0.04 0.373134328358209 Jul 16, 2019 10.72 0.02 0.18691588785046728 Jul 15, 2019 10.7 0.03 0.28116213683223995 Jul 12, 2019 10.67 -0.06 -0.5591798695246971 Jul 11, 2019 10.73 -0.03 -0.2788104089219331 Jul 10, 2019 10.76 0.02 0.186219739292365 Jul 9, 2019 10.74 -0.02 -0.18587360594795538 Jul 8, 2019 10.76 -0.02 -0.18552875695732837 Jul 5, 2019 10.78 -0.08 -0.7366482504604052 Jul 4, 2019 10.86 0.03 0.2770083102493075 Jul 3, 2019 10.83 0.13 1.2149532710280373 Jul 2, 2019 10.7 0.06 0.5639097744360902 Jul 1, 2019 10.64 0.09 0.8530805687203792 Jun 28, 2019 10.55 0.04 0.38058991436726924 Jun 27, 2019 10.51 -0.04 -0.3791469194312796 Jun 26, 2019 10.55 -0.04 -0.3777148253068933 Jun 25, 2019 10.59 -0.01 -0.09433962264150944 Jun 24, 2019 10.6 -0.01 -0.0942507068803016 Jun 21, 2019 10.61 -0.08 -0.7483629560336763 Jun 20, 2019 10.69 0.03 0.28142589118198874 Jun 19, 2019 10.66 0.02 0.18796992481203006 Jun 18, 2019 10.64 0.13 1.236917221693625 Jun 17, 2019 10.51 0.03 0.2862595419847328 Jun 14, 2019 10.48 -0.07 -0.6635071090047393 Jun 13, 2019 10.55 0.02 0.1899335232668566 Jun 12, 2019 10.53 -0.02 -0.1895734597156398 Jun 11, 2019 10.55 0.06 0.5719733079122974 Jun 7, 2019 10.49 0.12 1.1571841851494695 Jun 6, 2019 10.37 0.05 0.4844961240310077 Jun 5, 2019 10.32 0.06 0.5847953216374269 Jun 4, 2019 10.26 0.08 0.7858546168958742 Jun 3, 2019 10.18 0.03 0.2955665024630542 May 31, 2019 10.15 -0.03 -0.29469548133595286 May 29, 2019 10.18 -0.16 -1.5473887814313345 May 28, 2019 10.34 -0.02 -0.19305019305019305 May 27, 2019 10.36 0.01 0.0966183574879227 May 24, 2019 10.35 0.1 0.975609756097561 May 23, 2019 10.25 -0.11 -1.0617760617760619 May 22, 2019 10.36 -0.02 -0.1926782273603083 May 21, 2019 10.38 0.04 0.38684719535783363 May 20, 2019 10.34 -0.03 -0.2892960462873674 May 17, 2019 10.37 -0.01 -0.09633911368015415 May 16, 2019 10.38 0.16 1.5655577299412915 May 15, 2019 10.22 0.04 0.3929273084479371 May 14, 2019 10.18 0.06 0.5928853754940712 May 13, 2019 10.12 -0.1 -0.9784735812133072 May 10, 2019 10.22 -0.02 -0.1953125 May 8, 2019 10.24 -0.08 -0.7751937984496124 May 7, 2019 10.32 -0.03 -0.2898550724637681 May 6, 2019 10.35 -0.1 -0.9569377990430622 May 3, 2019 10.45 0.02 0.19175455417066156 May 2, 2019 10.43 -0.02 -0.19138755980861244 Apr 30, 2019 10.45 -0.03 -0.2862595419847328 Apr 29, 2019 10.48 0.02 0.19120458891013384 Apr 26, 2019 10.46 0.03 0.28763183125599234 Apr 25, 2019 10.43 -0.03 -0.28680688336520077 Apr 24, 2019 10.46 -0.01 -0.09551098376313276 Apr 23, 2019 10.47 0.04 0.3835091083413231 Apr 18, 2019 10.43 0.02 0.19212295869356388 Apr 17, 2019 10.41 -0.02 -0.19175455417066156 Apr 16, 2019 10.43 0.08 0.7729468599033816 Apr 15, 2019 10.35 0.02 0.1936108422071636 Apr 12, 2019 10.33 -0.04 -0.3857280617164899 Apr 11, 2019 10.37 0 0 Apr 10, 2019 10.37 0.02 0.1932367149758454 Apr 9, 2019 10.35 -0.04 -0.3849855630413859 Apr 8, 2019 10.39 -0.03 -0.28790786948176583 Apr 5, 2019 10.42 -0.03 -0.28708133971291866 Apr 4, 2019 10.45 0.03 0.28790786948176583 Apr 3, 2019 10.42 0.04 0.3853564547206166 Apr 2, 2019 10.38 0.07 0.6789524733268671 Apr 1, 2019 10.31 0.09 0.8806262230919765 Mar 29, 2019 10.22 0.01 0.0979431929480901 Mar 28, 2019 10.21 0.01 0.09803921568627451 Mar 27, 2019 10.2 0 0 Mar 26, 2019 10.2 0.08 0.7905138339920948 Mar 25, 2019 10.12 -0.05 -0.4916420845624385 Mar 22, 2019 10.17 -0.07 -0.68359375 Mar 21, 2019 10.24 -0.03 -0.2921129503407984 Mar 20, 2019 10.27 -0.06 -0.5808325266214908 Mar 19, 2019 10.33 0.04 0.38872691933916426 Mar 18, 2019 10.29 0.06 0.5865102639296188 Mar 15, 2019 10.23 0.05 0.4911591355599214 Mar 14, 2019 10.18 0.1 0.9920634920634921 Mar 13, 2019 10.08 -0.01 -0.09910802775024777 Mar 12, 2019 10.09 0.02 0.19860973187686196 Mar 11, 2019 10.07 0.03 0.29880478087649404 Mar 8, 2019 10.04 -0.01 -0.09950248756218906 Mar 7, 2019 10.05 -0.04 -0.39643211100099107 Mar 6, 2019 10.09 0.03 0.2982107355864811 Mar 5, 2019 10.06 0.01 0.09950248756218906 Mar 4, 2019 10.05 0.01 0.099601593625498 Mar 1, 2019 10.04 0.07 0.7021063189568706 Feb 28, 2019 9.97 -0.02 -0.2002002002002002 Feb 27, 2019 9.99 -0.01 -0.1 Feb 26, 2019 10 0.01 0.1001001001001001 Feb 25, 2019 9.99 0.02 0.20060180541624875 Feb 22, 2019 9.97 0.01 0.10040160642570281 Feb 21, 2019 9.96 0.02 0.2012072434607646 Feb 20, 2019 9.94 0.06 0.6072874493927125 Feb 19, 2019 9.88 -0.02 -0.20202020202020202 Feb 18, 2019 9.9 0.03 0.303951367781155 Feb 15, 2019 9.87 0.09 0.9202453987730062 Feb 14, 2019 9.78 0 0 Feb 13, 2019 9.78 0.03 0.3076923076923077 Feb 12, 2019 9.75 0.04 0.411946446961895 Feb 11, 2019 9.71 0.06 0.6217616580310881 Feb 8, 2019 9.65 -0.08 -0.8221993833504625 Feb 7, 2019 9.73 -0.05 -0.5112474437627812 Feb 6, 2019 9.78 0.04 0.4106776180698152 Feb 5, 2019 9.74 0.13 1.352757544224766 Feb 4, 2019 9.61 0.03 0.31315240083507306 Feb 1, 2019 9.58 0.04 0.4192872117400419 Jan 31, 2019 9.54 0.02 0.21008403361344538 Jan 30, 2019 9.52 -0.02 -0.20964360587002095 Jan 29, 2019 9.54 0.09 0.9523809523809523 Jan 28, 2019 9.45 -0.07 -0.7352941176470589 Jan 25, 2019 9.52 0.03 0.31612223393045313 Jan 24, 2019 9.49 -0.05 -0.5241090146750524 Jan 23, 2019 9.54 0.03 0.31545741324921134 Jan 22, 2019 9.51 -0.01 -0.10504201680672269 Jan 21, 2019 9.52 0 0 Jan 18, 2019 9.52 0.09 0.9544008483563097 Jan 17, 2019 9.43 0.01 0.10615711252653928 Jan 16, 2019 9.42 0.03 0.3194888178913738 Jan 15, 2019 9.39 0.03 0.32051282051282054 Jan 14, 2019 9.36 -0.04 -0.425531914893617 Jan 11, 2019 9.4 0.02 0.21321961620469082 Jan 10, 2019 9.38 -0.01 -0.10649627263045794 Jan 9, 2019 9.39 0.03 0.32051282051282054 Jan 8, 2019 9.36 0.08 0.8620689655172413 Jan 7, 2019 9.28 -0.01 -0.10764262648008611 Jan 4, 2019 9.29 0.09 0.9782608695652174 Jan 3, 2019 9.2 0.04 0.4366812227074236 Jan 2, 2019 9.16 -0.02 -0.2178649237472767 Dec 31, 2018 9.18 0.03 0.32786885245901637 Dec 28, 2018 9.15 0.19 2.1205357142857144 Dec 27, 2018 8.96 -0.15 -1.646542261251372 Dec 21, 2018 9.11 -0.06 -0.6543075245365322 Dec 20, 2018 9.17 -0.09 -0.9719222462203023 Dec 19, 2018 9.26 -0.02 -0.21551724137931033 Dec 18, 2018 9.28 -0.07 -0.7486631016042781 Dec 17, 2018 9.35 -0.1 -1.0582010582010581 Dec 14, 2018 9.45 -0.03 -0.31645569620253167 Dec 13, 2018 9.48 -0.03 -0.31545741324921134 Dec 12, 2018 9.51 0.1 1.0626992561105206 Dec 11, 2018 9.41 0.09 0.9656652360515021 Dec 10, 2018 9.32 -0.12 -1.271186440677966 Dec 7, 2018 9.44 0.07 0.7470651013874067 Dec 6, 2018 9.37 -0.25 -2.598752598752599 Dec 5, 2018 9.62 -0.1 -1.02880658436214 Dec 4, 2018 9.72 -0.04 -0.4098360655737705 Dec 3, 2018 9.76 0.07 0.7223942208462333 Nov 30, 2018 9.69 -0.01 -0.10309278350515463 Nov 29, 2018 9.7 -0.01 -0.10298661174047374 Nov 28, 2018 9.71 0.06 0.6217616580310881 Nov 27, 2018 9.65 0.01 0.1037344398340249 Nov 26, 2018 9.64 0.13 1.3669821240799158 Nov 23, 2018 9.51 -0.02 -0.2098635886673662 Nov 22, 2018 9.53 0 0 Nov 21, 2018 9.53 0.04 0.4214963119072708 Nov 20, 2018 9.49 -0.14 -1.453790238836968 Nov 19, 2018 9.63 0.02 0.2081165452653486 Nov 16, 2018 9.61 -0.02 -0.20768431983385255 Nov 15, 2018 9.63 -0.11 -1.1293634496919918 Nov 14, 2018 9.74 -0.02 -0.20491803278688525 Nov 13, 2018 9.76 -0.02 -0.20449897750511248 Nov 12, 2018 9.78 -0.07 -0.7106598984771574 Nov 9, 2018 9.85 0 0 Nov 8, 2018 9.85 0.06 0.6128702757916241 Nov 7, 2018 9.79 0.11 1.1363636363636365 Nov 6, 2018 9.68 -0.02 -0.20618556701030927 Nov 5, 2018 9.7 0 0 Nov 2, 2018 9.7 0.02 0.2066115702479339 Oct 31, 2018 9.68 0.21 2.2175290390707496 Oct 30, 2018 9.47 -0.06 -0.6295907660020986 Oct 29, 2018 9.53 0.14 1.490947816826411 Oct 26, 2018 9.39 -0.09 -0.9493670886075949 Oct 25, 2018 9.48 -0.09 -0.9404388714733543 Oct 24, 2018 9.57 0.09 0.9493670886075949 Oct 23, 2018 9.48 -0.14 -1.4553014553014554 Oct 22, 2018 9.62 -0.04 -0.4140786749482402 Oct 19, 2018 9.66 -0.05 -0.5149330587023687 Oct 18, 2018 9.71 -0.02 -0.20554984583761562 Oct 17, 2018 9.73 0.02 0.2059732234809475 Oct 16, 2018 9.71 0.13 1.3569937369519833 Oct 15, 2018 9.58 -0.07 -0.7253886010362695 Oct 12, 2018 9.65 -0.1 -1.0256410256410255 Oct 11, 2018 9.75 -0.17 -1.7137096774193548 Oct 10, 2018 9.92 -0.04 -0.40160642570281124 Oct 9, 2018 9.96 -0.04 -0.4 Oct 8, 2018 10 -0.09 -0.8919722497522299 Oct 5, 2018 10.09 -0.08 -0.7866273352999017 Oct 4, 2018 10.17 -0.1 -0.9737098344693281 Oct 3, 2018 10.27 0.06 0.5876591576885406 Oct 2, 2018 10.21 -0.07 -0.6809338521400778 Oct 1, 2018 10.28 0.03 0.2926829268292683 Sep 28, 2018 10.25 -0.04 -0.38872691933916426 Sep 27, 2018 10.29 0.04 0.3902439024390244 Sep 26, 2018 10.25 0.04 0.3917727717923604 Sep 25, 2018 10.21 0.08 0.7897334649555775 Sep 24, 2018 10.13 -0.05 -0.4911591355599214 Sep 21, 2018 10.18 0.04 0.39447731755424065 Sep 20, 2018 10.14 0.01 0.09871668311944719 Sep 19, 2018 10.13 -0.02 -0.19704433497536947 Sep 18, 2018 10.15 0.02 0.19743336623889438 Sep 17, 2018 10.13 0 0 Sep 14, 2018 10.13 0.01 0.09881422924901186 Sep 13, 2018 10.12 0.01 0.09891196834817013 Sep 12, 2018 10.11 0.07 0.6972111553784861 Sep 11, 2018 10.04 -0.04 -0.3968253968253968 Sep 10, 2018 10.08 0.06 0.5988023952095808 Sep 7, 2018 10.02 -0.05 -0.49652432969215493 Sep 6, 2018 10.07 -0.03 -0.297029702970297 Sep 5, 2018 10.1 -0.05 -0.49261083743842365 Sep 4, 2018 10.15 -0.08 -0.7820136852394917 Sep 3, 2018 10.23 -0.02 -0.1951219512195122 Aug 31, 2018 10.25 -0.08 -0.7744433688286544 Aug 30, 2018 10.33 0 0 Aug 29, 2018 10.33 0 0 Aug 28, 2018 10.33 0 0 Aug 27, 2018 10.33 0.04 0.38872691933916426 Aug 24, 2018 10.29 -0.01 -0.0970873786407767 Aug 23, 2018 10.3 -0.01 -0.09699321047526673 Aug 22, 2018 10.31 -0.01 -0.09689922480620156 Aug 21, 2018 10.32 0.05 0.48685491723466406 Aug 20, 2018 10.27 0.07 0.6862745098039216 Aug 17, 2018 10.2 0.03 0.2949852507374631 Aug 16, 2018 10.17 -0.14 -1.3579049466537343 Aug 14, 2018 10.31 -0.03 -0.2901353965183752 Aug 13, 2018 10.34 0.02 0.1937984496124031 Aug 10, 2018 10.32 -0.05 -0.4821600771456123 Aug 9, 2018 10.37 0.04 0.3872216844143272 Aug 8, 2018 10.33 -0.09 -0.8637236084452975 Aug 7, 2018 10.42 0.07 0.6763285024154589 Aug 6, 2018 10.35 -0.02 -0.19286403085824494 Aug 3, 2018 10.37 0.04 0.3872216844143272 Aug 2, 2018 10.33 -0.07 -0.6730769230769231 Aug 1, 2018 10.4 -0.01 -0.09606147934678194 Jul 31, 2018 10.41 0 0 Jul 30, 2018 10.41 0 0 Jul 27, 2018 10.41 0.07 0.6769825918762089 Jul 26, 2018 10.34 0.07 0.6815968841285297 Jul 25, 2018 10.27 -0.02 -0.19436345966958213 Jul 24, 2018 10.29 0.04 0.3902439024390244 Jul 23, 2018 10.25 0.05 0.49019607843137253 Jul 20, 2018 10.2 -0.05 -0.4878048780487805 Jul 19, 2018 10.25 -0.04 -0.38872691933916426 Jul 18, 2018 10.29 0.05 0.48828125 Jul 17, 2018 10.24 0.01 0.09775171065493646 Jul 16, 2018 10.23 0.01 0.09784735812133072 Jul 13, 2018 10.22 0.05 0.4916420845624385 Jul 12, 2018 10.17 0.05 0.49407114624505927 Jul 11, 2018 10.12 -0.13 -1.2682926829268293 Jul 10, 2018 10.25 0.06 0.5888125613346418 Jul 9, 2018 10.19 0.08 0.7912957467853611 Jul 6, 2018 10.11 -0.02 -0.19743336623889438 Jul 5, 2018 10.13 0.01 0.09881422924901186 Jul 4, 2018 10.12 -0.02 -0.19723865877712032 Jul 3, 2018 10.14 0.1 0.9960159362549801 Jul 2, 2018 10.04 -0.09 -0.8884501480750246 Jun 29, 2018 10.13 0.12 1.1988011988011988 Jun 28, 2018 10.01 -0.11 -1.0869565217391304 Jun 27, 2018 10.12 0.05 0.49652432969215493 Jun 26, 2018 10.07 -0.05 -0.49407114624505927 Jun 25, 2018 10.12 -0.08 -0.7843137254901961 Jun 22, 2018 10.2 0.04 0.3937007874015748 Jun 21, 2018 10.16 -0.06 -0.5870841487279843 Jun 20, 2018 10.22 0.05 0.4916420845624385 Jun 19, 2018 10.17 -0.06 -0.5865102639296188 Jun 18, 2018 10.23 -0.14 -1.3500482160077145 Jun 15, 2018 10.37 -0.03 -0.28846153846153844 Jun 14, 2018 10.4 0.12 1.1673151750972763 Jun 13, 2018 10.28 -0.02 -0.1941747572815534 Jun 12, 2018 10.3 0.04 0.3898635477582846 Jun 11, 2018 10.26 0.03 0.2932551319648094 Jun 8, 2018 10.23 -0.04 -0.3894839337877313 Jun 7, 2018 10.27 0.03 0.29296875 Jun 6, 2018 10.24 -0.12 -1.1583011583011582 Jun 5, 2018 10.36 0.01 0.0966183574879227 Jun 4, 2018 10.35 0.05 0.4854368932038835 Jun 1, 2018 10.3 0.07 0.6842619745845552 May 31, 2018 10.23 0.02 0.1958863858961802 May 30, 2018 10.21 -0.01 -0.09784735812133072 May 29, 2018 10.22 -0.13 -1.2560386473429952 May 28, 2018 10.35 -0.01 -0.09652509652509653 May 25, 2018 10.36 -0.05 -0.4803073967339097 May 24, 2018 10.41 0 0 May 23, 2018 10.41 -0.11 -1.0456273764258555 May 22, 2018 10.52 0.05 0.4775549188156638 May 18, 2018 10.47 0.02 0.19138755980861244 May 17, 2018 10.45 0 0 May 16, 2018 10.45 0.02 0.19175455417066156 May 15, 2018 10.43 0 0 May 14, 2018 10.43 -0.04 -0.38204393505253104 May 11, 2018 10.47 -0.01 -0.09541984732824428 May 9, 2018 10.48 0.08 0.7692307692307693 May 8, 2018 10.4 -0.03 -0.28763183125599234 May 7, 2018 10.43 0.07 0.6756756756756757 May 4, 2018 10.36 0.01 0.0966183574879227 May 3, 2018 10.35 -0.03 -0.28901734104046245 May 2, 2018 10.38 0.05 0.484027105517909 Apr 30, 2018 10.33 0.01 0.09689922480620156 Apr 27, 2018 10.32 0.07 0.6829268292682927 Apr 26, 2018 10.25 0.1 0.9852216748768473 Apr 25, 2018 10.15 -0.07 -0.684931506849315 Apr 24, 2018 10.22 -0.02 -0.1953125 Apr 23, 2018 10.24 0.03 0.2938295788442703 Apr 20, 2018 10.21 0.02 0.19627085377821393 Apr 19, 2018 10.19 -0.03 -0.29354207436399216 Apr 18, 2018 10.22 0.02 0.19607843137254902 Apr 17, 2018 10.2 0.06 0.591715976331361 Apr 16, 2018 10.14 -0.05 -0.49067713444553485 Apr 13, 2018 10.19 0.03 0.2952755905511811 Apr 12, 2018 10.16 0.02 0.19723865877712032 Apr 11, 2018 10.14 -0.02 -0.1968503937007874 Apr 10, 2018 10.16 0.04 0.3952569169960474 Apr 9, 2018 10.12 -0.03 -0.2955665024630542 Apr 6, 2018 10.15 0.06 0.5946481665014867 Apr 5, 2018 10.09 0.18 1.8163471241170535 Apr 4, 2018 9.91 -0.05 -0.5020080321285141 Apr 3, 2018 9.96 -0.02 -0.20040080160320642 Mar 29, 2018 9.98 0.07 0.7063572149344097 Mar 28, 2018 9.91 0.05 0.5070993914807302 Mar 27, 2018 9.86 0.06 0.6122448979591837 Mar 26, 2018 9.8 -0.06 -0.6085192697768763 Mar 23, 2018 9.86 0.01 0.10152284263959391 Mar 22, 2018 9.85 -0.14 -1.4014014014014013 Mar 21, 2018 9.99 -0.05 -0.49800796812749004 Mar 20, 2018 10.04 0 0 Mar 19, 2018 10.04 -0.1 -0.9861932938856016 Mar 16, 2018 10.14 0.06 0.5952380952380952 Mar 15, 2018 10.08 0.04 0.398406374501992 Mar 14, 2018 10.04 -0.06 -0.594059405940594 Mar 13, 2018 10.1 -0.06 -0.5905511811023622 Mar 12, 2018 10.16 0.02 0.19723865877712032 Mar 9, 2018 10.14 0.05 0.49554013875123887 Mar 8, 2018 10.09 0.15 1.5090543259557343 Mar 7, 2018 9.94 0 0 Mar 6, 2018 9.94 0.08 0.8113590263691683 Mar 5, 2018 9.86 0.02 0.2032520325203252 Mar 2, 2018 9.84 -0.17 -1.6983016983016983 Mar 1, 2018 10.01 -0.18 -1.7664376840039253 Feb 28, 2018 10.19 -0.02 -0.1958863858961802 Feb 27, 2018 10.21 -0.04 -0.3902439024390244 Feb 26, 2018 10.25 0.05 0.49019607843137253 Feb 23, 2018 10.2 0.08 0.7905138339920948 Feb 22, 2018 10.12 -0.04 -0.3937007874015748 Feb 21, 2018 10.16 0.02 0.19723865877712032 Feb 20, 2018 10.14 0.03 0.29673590504451036 Feb 19, 2018 10.11 -0.01 -0.09881422924901186 Feb 16, 2018 10.12 0.07 0.6965174129353234 Feb 15, 2018 10.05 0.1 1.0050251256281406 Feb 14, 2018 9.95 0.06 0.6066734074823054 Feb 13, 2018 9.89 -0.07 -0.7028112449799196 Feb 12, 2018 9.96 0.04 0.4032258064516129 Feb 9, 2018 9.92 -0.15 -1.4895729890764648 Feb 8, 2018 10.07 -0.05 -0.49407114624505927 Feb 7, 2018 10.12 0.06 0.5964214711729622 Feb 6, 2018 10.06 -0.19 -1.853658536585366 Feb 5, 2018 10.25 -0.16 -1.536983669548511 Feb 2, 2018 10.41 -0.1 -0.9514747859181731 Feb 1, 2018 10.51 -0.03 -0.2846299810246679 Jan 31, 2018 10.54 0.01 0.0949667616334283 Jan 30, 2018 10.53 -0.12 -1.1267605633802817 Jan 29, 2018 10.65 0 0 Jan 26, 2018 10.65 0.06 0.56657223796034 Jan 25, 2018 10.59 -0.11 -1.02803738317757 Jan 24, 2018 10.7 0.01 0.09354536950420954 Jan 23, 2018 10.69 0.01 0.09363295880149813 Jan 22, 2018 10.68 -0.01 -0.09354536950420954 Jan 19, 2018 10.69 0.1 0.9442870632672332 Jan 18, 2018 10.59 0 0 Jan 17, 2018 10.59 -0.06 -0.5633802816901409 Jan 16, 2018 10.65 0.07 0.6616257088846881 Jan 15, 2018 10.58 0.01 0.0946073793755913 Jan 12, 2018 10.57 -0.02 -0.18885741265344666 Jan 11, 2018 10.59 0.01 0.0945179584120983 Jan 10, 2018 10.58 -0.08 -0.7504690431519699 Jan 9, 2018 10.66 0.01 0.09389671361502347 Jan 8, 2018 10.65 0.05 0.4716981132075472 Jan 5, 2018 10.6 0.09 0.8563273073263559 Jan 4, 2018 10.51 0.1 0.9606147934678194 Jan 3, 2018 10.41 0.04 0.3857280617164899 Jan 2, 2018 10.37 -0.07 -0.6704980842911877 Dec 29, 2017 10.44 -0.02 -0.19120458891013384 Dec 28, 2017 10.46 0.01 0.09569377990430622 Dec 27, 2017 10.45 -0.01 -0.09560229445506692 Dec 22, 2017 10.46 0.02 0.19157088122605365 Dec 21, 2017 10.44 -0.04 -0.3816793893129771 Dec 20, 2017 10.48 -0.07 -0.6635071090047393 Dec 19, 2017 10.55 -0.02 -0.1892147587511826 Dec 18, 2017 10.57 0.12 1.1483253588516746 Dec 15, 2017 10.45 -0.07 -0.6653992395437263 Dec 14, 2017 10.52 -0.04 -0.3787878787878788 Dec 13, 2017 10.56 0.01 0.0947867298578199 Dec 12, 2017 10.55 0.03 0.28517110266159695 Dec 11, 2017 10.52 -0.02 -0.18975332068311196 Dec 8, 2017 10.54 0.05 0.47664442326024786 Dec 7, 2017 10.49 -0.02 -0.19029495718363462 Dec 6, 2017 10.51 0.04 0.38204393505253104 Dec 5, 2017 10.47 -0.05 -0.4752851711026616 Dec 4, 2017 10.52 0.07 0.6698564593301436 Dec 1, 2017 10.45 -0.05 -0.47619047619047616 Nov 30, 2017 10.5 -0.07 -0.6622516556291391 Nov 29, 2017 10.57 0.1 0.9551098376313276 Nov 28, 2017 10.47 0.02 0.19138755980861244 Nov 27, 2017 10.45 -0.03 -0.2862595419847328 Nov 24, 2017 10.48 0 0 Nov 23, 2017 10.48 -0.05 -0.4748338081671415 Nov 22, 2017 10.53 0 0 Nov 21, 2017 10.53 0.08 0.7655502392344498 Nov 20, 2017 10.45 0.06 0.5774783445620789 Nov 17, 2017 10.39 -0.02 -0.19212295869356388 Nov 16, 2017 10.41 0.11 1.0679611650485437 Nov 15, 2017 10.3 -0.07 -0.6750241080038573 Nov 14, 2017 10.37 -0.01 -0.09633911368015415 Nov 13, 2017 10.38 -0.1 -0.9541984732824428 Nov 10, 2017 10.48 0.01 0.09551098376313276 Nov 9, 2017 10.47 -0.07 -0.6641366223908919 Nov 8, 2017 10.54 -0.07 -0.6597549481621112 Nov 7, 2017 10.61 -0.01 -0.09416195856873823 Nov 6, 2017 10.62 0.02 0.18867924528301888 Nov 3, 2017 10.6 0.02 0.1890359168241966 Nov 2, 2017 10.58 -0.03 -0.2827521206409048 Oct 31, 2017 10.61 0.03 0.2835538752362949 Oct 30, 2017 10.58 0.01 0.0946073793755913 Oct 27, 2017 10.57 0.06 0.570884871550904 Oct 26, 2017 10.51 0.07 0.6704980842911877 Oct 25, 2017 10.44 0.02 0.19193857965451055 Oct 24, 2017 10.42 -0.06 -0.5725190839694656 Oct 23, 2017 10.48 0.01 0.09551098376313276 Oct 20, 2017 10.47 0.06 0.5763688760806917 Oct 19, 2017 10.41 -0.1 -0.9514747859181731 Oct 18, 2017 10.51 0.01 0.09523809523809523 Oct 17, 2017 10.5 -0.02 -0.19011406844106463 Oct 16, 2017 10.52 0.01 0.09514747859181731 Oct 13, 2017 10.51 0.01 0.09523809523809523 Oct 12, 2017 10.5 0.03 0.28653295128939826 Oct 11, 2017 10.47 0.01 0.09560229445506692 Oct 10, 2017 10.46 0.01 0.09569377990430622 Oct 9, 2017 10.45 0.03 0.28790786948176583 Oct 6, 2017 10.42 -0.04 -0.3824091778202677 Oct 5, 2017 10.46 0.03 0.28763183125599234 Oct 4, 2017 10.43 -0.01 -0.09578544061302682 Oct 3, 2017 10.44 0.01 0.09587727708533078 Oct 2, 2017 10.43 0.06 0.5785920925747348 Sep 29, 2017 10.37 0.01 0.09652509652509653 Sep 28, 2017 10.36 0.02 0.19342359767891681 Sep 27, 2017 10.34 0.03 0.2909796314258002 Sep 26, 2017 10.31 -0.01 -0.09689922480620156 Sep 25, 2017 10.32 0.03 0.2915451895043732 Sep 22, 2017 10.29 0 0 Sep 21, 2017 10.29 0.01 0.09727626459143969 Sep 20, 2017 10.28 -0.03 -0.2909796314258002 Sep 19, 2017 10.31 0 0 Sep 18, 2017 10.31 0.03 0.2918287937743191 Sep 15, 2017 10.28 -0.03 -0.2909796314258002 Sep 14, 2017 10.31 0.03 0.2918287937743191 Sep 13, 2017 10.28 0 0 Sep 12, 2017 10.28 0.03 0.2926829268292683 Sep 11, 2017 10.25 0.12 1.1846001974333662 Sep 8, 2017 10.13 0 0 Sep 7, 2017 10.13 0.03 0.297029702970297 Sep 6, 2017 10.1 -0.02 -0.1976284584980237 Sep 5, 2017 10.12 0.02 0.19801980198019803 Sep 4, 2017 10.1 -0.07 -0.688298918387414 Sep 1, 2017 10.17 0.07 0.693069306930693 Aug 31, 2017 10.1 0.1 1 Aug 30, 2017 10 0.09 0.9081735620585267 Aug 29, 2017 9.91 -0.13 -1.294820717131474 Aug 28, 2017 10.04 -0.07 -0.6923837784371909 Aug 25, 2017 10.11 0.02 0.19821605550049554 Aug 24, 2017 10.09 0.01 0.0992063492063492 Aug 23, 2017 10.08 -0.02 -0.19801980198019803 Aug 22, 2017 10.1 0.05 0.4975124378109453 Aug 21, 2017 10.05 -0.02 -0.19860973187686196 Aug 18, 2017 10.07 -0.11 -1.080550098231827 Aug 17, 2017 10.18 -0.02 -0.19607843137254902 Aug 16, 2017 10.2 0.09 0.8902077151335311 Aug 14, 2017 10.11 0.09 0.8982035928143712 Aug 11, 2017 10.02 -0.13 -1.2807881773399015 Aug 10, 2017 10.15 -0.06 -0.5876591576885406 Aug 9, 2017 10.21 -0.02 -0.19550342130987292 Aug 8, 2017 10.23 -0.01 -0.09765625 Aug 7, 2017 10.24 0.01 0.09775171065493646 Aug 4, 2017 10.23 0.07 0.6889763779527559 Aug 3, 2017 10.16 0 0 Aug 2, 2017 10.16 0.01 0.09852216748768473 Aug 1, 2017 10.15 0.04 0.39564787339268054 Jul 31, 2017 10.11 0 0 Jul 28, 2017 10.11 -0.06 -0.5899705014749262 Jul 27, 2017 10.17 -0.03 -0.29411764705882354 Jul 26, 2017 10.2 0.06 0.591715976331361 Jul 25, 2017 10.14 0 0 Jul 24, 2017 10.14 -0.02 -0.1968503937007874 Jul 21, 2017 10.16 -0.1 -0.9746588693957114 Jul 20, 2017 10.26 0.01 0.0975609756097561 Jul 19, 2017 10.25 0.05 0.49019607843137253 Jul 18, 2017 10.2 -0.05 -0.4878048780487805 Jul 17, 2017 10.25 -0.01 -0.09746588693957114 Jul 14, 2017 10.26 0 0 Jul 13, 2017 10.26 0.07 0.6869479882237488 Jul 12, 2017 10.19 0.1 0.9910802775024777 Jul 11, 2017 10.09 -0.04 -0.39486673247778875 Jul 10, 2017 10.13 0.05 0.49603174603174605 Jul 7, 2017 10.08 0.03 0.29850746268656714 Jul 6, 2017 10.05 -0.1 -0.9852216748768473 Jul 5, 2017 10.15 0.01 0.09861932938856016 Jul 4, 2017 10.14 0 0 Jul 3, 2017 10.14 0.01 0.09871668311944719 Jun 30, 2017 10.13 0.01 0.09881422924901186 Jun 29, 2017 10.12 -0.14 -1.364522417153996 Jun 28, 2017 10.26 -0.04 -0.3883495145631068 Jun 27, 2017 10.3 -0.16 -1.5296367112810707 Jun 26, 2017 10.46 0.08 0.7707129094412332 Jun 22, 2017 10.38 -0.05 -0.4793863854266539 Jun 21, 2017 10.43 -0.06 -0.5719733079122974 Jun 20, 2017 10.49 0 0 Jun 19, 2017 10.49 0.08 0.7684918347742555 Jun 16, 2017 10.41 0.09 0.872093023255814 Jun 15, 2017 10.32 -0.15 -1.4326647564469914 Jun 14, 2017 10.47 0.08 0.7699711260827719 Jun 13, 2017 10.39 0.08 0.7759456838021338 Jun 12, 2017 10.31 -0.08 -0.7699711260827719 Jun 9, 2017 10.39 0 0 Jun 8, 2017 10.39 -0.04 -0.3835091083413231 Jun 7, 2017 10.43 0.02 0.19212295869356388 Jun 6, 2017 10.41 -0.03 -0.28735632183908044 Jun 2, 2017 10.44 0.01 0.09587727708533078 Jun 1, 2017 10.43 0.03 0.28846153846153844 May 31, 2017 10.4 0.04 0.3861003861003861 May 30, 2017 10.36 0 0 May 29, 2017 10.36 0.01 0.0966183574879227 May 26, 2017 10.35 0.02 0.1936108422071636 May 24, 2017 10.33 -0.01 -0.09671179883945841 May 23, 2017 10.34 0.02 0.1937984496124031 May 22, 2017 10.32 0.02 0.1941747572815534 May 19, 2017 10.3 0.07 0.6842619745845552 May 18, 2017 10.23 -0.08 -0.7759456838021338 May 17, 2017 10.31 -0.08 -0.7699711260827719 May 16, 2017 10.39 0.03 0.28957528957528955 May 15, 2017 10.36 0.01 0.0966183574879227 May 12, 2017 10.35 0.03 0.29069767441860467 May 11, 2017 10.32 -0.06 -0.5780346820809249 May 10, 2017 10.38 -0.01 -0.09624639076034648 May 9, 2017 10.39 0.01 0.09633911368015415 May 8, 2017 10.38 0.02 0.19305019305019305 May 5, 2017 10.36 0.08 0.7782101167315175 May 4, 2017 10.28 0.06 0.5870841487279843 May 3, 2017 10.22 0.02 0.19607843137254902 May 2, 2017 10.2 0.07 0.6910167818361304 Apr 28, 2017 10.13 -0.04 -0.39331366764995085 Apr 27, 2017 10.17 -0.02 -0.19627085377821393 Apr 26, 2017 10.19 -0.01 -0.09803921568627451 Apr 25, 2017 10.2 0.05 0.49261083743842365 Apr 24, 2017 10.15 0.2 2.0100502512562812 Apr 21, 2017 9.95 0 0 Apr 20, 2017 9.95 -0.01 -0.10040160642570281 Apr 19, 2017 9.96 -0.01 -0.10030090270812438 Apr 18, 2017 9.97 -0.08 -0.7960199004975125 Apr 13, 2017 10.05 -0.01 -0.09940357852882704 Apr 12, 2017 10.06 0.01 0.09950248756218906 Apr 11, 2017 10.05 0.04 0.3996003996003996 Apr 10, 2017 10.01 0.04 0.4012036108324975 Apr 7, 2017 9.97 -0.01 -0.10020040080160321 Apr 6, 2017 9.98 0.01 0.10030090270812438 Apr 5, 2017 9.97 0.04 0.4028197381671702 Apr 4, 2017 9.93 -0.03 -0.30120481927710846 Apr 3, 2017 9.96 0.03 0.3021148036253776 Mar 31, 2017 9.93 0.02 0.20181634712411706 Mar 30, 2017 9.91 0.04 0.40526849037487334 Mar 29, 2017 9.87 0.03 0.3048780487804878 Mar 28, 2017 9.84 0.02 0.20366598778004075 Mar 27, 2017 9.82 -0.03 -0.30456852791878175 Mar 24, 2017 9.85 0.02 0.2034587995930824 Mar 23, 2017 9.83 0.09 0.9240246406570842 Mar 22, 2017 9.74 -0.08 -0.814663951120163 Mar 21, 2017 9.82 -0.02 -0.2032520325203252 Mar 20, 2017 9.84 0.03 0.3058103975535168 Mar 17, 2017 9.81 0.04 0.4094165813715456 Mar 16, 2017 9.77 0.06 0.6179196704428425 Mar 15, 2017 9.71 0.02 0.20639834881320948 Mar 14, 2017 9.69 -0.03 -0.30864197530864196 Mar 13, 2017 9.72 0 0 Mar 10, 2017 9.72 0.03 0.30959752321981426 Mar 9, 2017 9.69 0.01 0.10330578512396695 Mar 8, 2017 9.68 0 0 Mar 7, 2017 9.68 -0.03 -0.30895983522142123 Mar 6, 2017 9.71 -0.01 -0.102880658436214 Mar 3, 2017 9.72 -0.02 -0.2053388090349076 Mar 2, 2017 9.74 0 0 Mar 1, 2017 9.74 0.12 1.2474012474012475 Feb 28, 2017 9.62 0.02 0.20833333333333334 Feb 27, 2017 9.6 -0.04 -0.4149377593360996 Feb 24, 2017 9.64 -0.04 -0.4132231404958678 Feb 23, 2017 9.68 0.05 0.5192107995846313 Feb 22, 2017 9.63 -0.01 -0.1037344398340249 Feb 21, 2017 9.64 0.02 0.2079002079002079 Feb 20, 2017 9.62 0.02 0.20833333333333334 Feb 17, 2017 9.6 -0.02 -0.2079002079002079 Feb 16, 2017 9.62 -0.03 -0.31088082901554404 Feb 15, 2017 9.65 0.01 0.1037344398340249 Feb 14, 2017 9.64 -0.03 -0.31023784901758017 Feb 13, 2017 9.67 0.07 0.7291666666666666 Feb 10, 2017 9.6 0.03 0.31347962382445144 Feb 9, 2017 9.57 0.09 0.9493670886075949 Feb 8, 2017 9.48 0.03 0.31746031746031744 Feb 7, 2017 9.45 0.05 0.5319148936170213 Feb 6, 2017 9.4 -0.06 -0.6342494714587738 Feb 3, 2017 9.46 0.04 0.42462845010615713 Feb 2, 2017 9.42 0 0 Feb 1, 2017 9.42 0.04 0.42643923240938164 Jan 31, 2017 9.38 -0.01 -0.10649627263045794 Jan 30, 2017 9.39 -0.07 -0.7399577167019028 Jan 27, 2017 9.46 -0.02 -0.2109704641350211 Jan 26, 2017 9.48 0.03 0.31746031746031744 Jan 25, 2017 9.45 0.11 1.177730192719486 Jan 24, 2017 9.34 0.01 0.10718113612004287 Jan 23, 2017 9.33 -0.03 -0.32051282051282054 Jan 20, 2017 9.36 -0.01 -0.10672358591248667 Jan 19, 2017 9.37 0.04 0.4287245444801715 Jan 18, 2017 9.33 0 0 Jan 17, 2017 9.33 -0.01 -0.10706638115631692 Jan 16, 2017 9.34 -0.06 -0.6382978723404256 Jan 13, 2017 9.4 0.03 0.32017075773745995 Jan 12, 2017 9.37 -0.07 -0.7415254237288136 Jan 11, 2017 9.44 0.08 0.8547008547008547 Jan 10, 2017 9.36 -0.05 -0.5313496280552603 Jan 9, 2017 9.41 -0.01 -0.10615711252653928 Jan 6, 2017 9.42 0.01 0.10626992561105207 Jan 5, 2017 9.41 0.01 0.10638297872340426 Jan 4, 2017 9.4 -0.04 -0.423728813559322 Jan 3, 2017 9.44 0.03 0.3188097768331562 Jan 2, 2017 9.41 0.06 0.6417112299465241 Dec 30, 2016 9.35 0.03 0.3218884120171674 Dec 29, 2016 9.32 0.02 0.21505376344086022 Dec 28, 2016 9.3 -0.02 -0.2145922746781116 Dec 27, 2016 9.32 0.01 0.10741138560687433 Dec 23, 2016 9.31 0.05 0.5399568034557235 Dec 22, 2016 9.26 -0.02 -0.21551724137931033 Dec 21, 2016 9.28 -0.02 -0.21505376344086022 Dec 20, 2016 9.3 0.04 0.4319654427645788 Dec 19, 2016 9.26 0.03 0.3250270855904659 Dec 16, 2016 9.23 0.04 0.4352557127312296 Dec 15, 2016 9.19 0.05 0.5470459518599562 Dec 14, 2016 9.14 0.01 0.10952902519167579 Dec 13, 2016 9.13 0.08 0.8839779005524862 Dec 12, 2016 9.05 -0.02 -0.2205071664829107 Dec 9, 2016 9.07 0.1 1.1148272017837235 Dec 8, 2016 8.97 0.12 1.3559322033898304 Dec 7, 2016 8.85 0.07 0.7972665148063781 Dec 6, 2016 8.78 -0.04 -0.45351473922902497 Dec 5, 2016 8.82 0.01 0.11350737797956867 Dec 2, 2016 8.81 -0.03 -0.3393665158371041 Dec 1, 2016 8.84 -0.11 -1.229050279329609 Nov 30, 2016 8.95 0.05 0.5617977528089888 Nov 29, 2016 8.9 0.01 0.1124859392575928 Nov 28, 2016 8.89 -0.03 -0.336322869955157 Nov 25, 2016 8.92 -0.01 -0.11198208286674133 Nov 24, 2016 8.93 0.04 0.4499437570303712 Nov 23, 2016 8.89 -0.05 -0.5592841163310962 Nov 22, 2016 8.94 0.07 0.7891770011273957 Nov 21, 2016 8.87 0.01 0.11286681715575621 Nov 18, 2016 8.86 0.01 0.11299435028248588 Nov 17, 2016 8.85 0.03 0.3401360544217687 Nov 16, 2016 8.82 0.03 0.3412969283276451 Nov 15, 2016 8.79 0 0 Nov 14, 2016 8.79 -0.04 -0.45300113250283125 Nov 11, 2016 8.83 -0.04 -0.4509582863585118 Nov 10, 2016 8.87 -0.02 -0.2249718785151856 Nov 9, 2016 8.89 0.08 0.9080590238365494 Nov 8, 2016 8.81 -0.01 -0.11337868480725624 Nov 7, 2016 8.82 0.09 1.0309278350515463 Nov 4, 2016 8.73 -0.13 -1.4672686230248306 Nov 3, 2016 8.86 0.01 0.11299435028248588 Nov 2, 2016 8.85 -0.18 -1.9933554817275747 Oct 31, 2016 9.03 0.01 0.11086474501108648 Oct 28, 2016 9.02 -0.07 -0.77007700770077 Oct 27, 2016 9.09 0.04 0.4419889502762431 Oct 26, 2016 9.05 -0.14 -1.5233949945593035 Oct 25, 2016 9.19 -0.01 -0.10869565217391304 Oct 24, 2016 9.2 0.03 0.3271537622682661 Oct 21, 2016 9.17 -0.01 -0.10893246187363835 Oct 20, 2016 9.18 0.03 0.32786885245901637 Oct 19, 2016 9.15 -0.01 -0.1091703056768559 Oct 18, 2016 9.16 0.12 1.3274336283185841 Oct 17, 2016 9.04 -0.08 -0.8771929824561403 Oct 14, 2016 9.12 0.17 1.899441340782123 Oct 13, 2016 8.95 -0.1 -1.1049723756906078 Oct 12, 2016 9.05 -0.05 -0.5494505494505495 Oct 11, 2016 9.1 0 0 Oct 10, 2016 9.1 0.08 0.8869179600886918 Oct 7, 2016 9.02 -0.12 -1.312910284463895 Oct 6, 2016 9.14 -0.06 -0.6521739130434783 Oct 5, 2016 9.2 -0.12 -1.2875536480686696 Oct 4, 2016 9.32 0.1 1.0845986984815619 Oct 3, 2016 9.22 0.03 0.3264417845484222 Sep 30, 2016 9.19 -0.08 -0.8629989212513485 Sep 29, 2016 9.27 0.03 0.3246753246753247 Sep 28, 2016 9.24 0.07 0.7633587786259542 Sep 27, 2016 9.17 0 0 Sep 26, 2016 9.17 -0.13 -1.3978494623655915 Sep 23, 2016 9.3 -0.07 -0.7470651013874067 Sep 22, 2016 9.37 0.13 1.406926406926407 Sep 21, 2016 9.24 -0.01 -0.10810810810810811 Sep 20, 2016 9.25 0.04 0.43431053203040176 Sep 19, 2016 9.21 0.07 0.7658643326039387 Sep 16, 2016 9.14 0.02 0.21929824561403508 Sep 15, 2016 9.12 -0.03 -0.32786885245901637 Sep 14, 2016 9.15 -0.03 -0.32679738562091504 Sep 13, 2016 9.18 -0.03 -0.3257328990228013 Sep 12, 2016 9.21 -0.09 -0.967741935483871 Sep 9, 2016 9.3 -0.08 -0.8528784648187633 Sep 8, 2016 9.38 -0.05 -0.5302226935312832 Sep 7, 2016 9.43 -0.02 -0.21164021164021163 Sep 6, 2016 9.45 0.01 0.1059322033898305 Sep 5, 2016 9.44 0.05 0.5324813631522897 Sep 2, 2016 9.39 0.09 0.967741935483871 Sep 1, 2016 9.3 0 0 Aug 31, 2016 9.3 -0.04 -0.4282655246252677 Aug 30, 2016 9.34 0.05 0.5382131324004306 Aug 29, 2016 9.29 0.01 0.10775862068965517 Aug 26, 2016 9.28 0.01 0.10787486515641856 Aug 25, 2016 9.27 -0.08 -0.8556149732620321 Aug 24, 2016 9.35 0.01 0.10706638115631692 Aug 23, 2016 9.34 0.09 0.972972972972973 Aug 22, 2016 9.25 0.02 0.21668472372697725 Aug 19, 2016 9.23 -0.08 -0.8592910848549946 Aug 18, 2016 9.31 0.04 0.43149946062567424 Aug 17, 2016 9.27 -0.08 -0.8556149732620321 Aug 16, 2016 9.35 -0.07 -0.7430997876857749 Aug 12, 2016 9.42 0.01 0.10626992561105207 Aug 11, 2016 9.41 0.07 0.7494646680942184 Aug 10, 2016 9.34 -0.01 -0.10695187165775401 Aug 9, 2016 9.35 0.04 0.4296455424274973 Aug 8, 2016 9.31 -0.02 -0.21436227224008575 Aug 5, 2016 9.33 0.11 1.193058568329718 Aug 4, 2016 9.22 0.04 0.4357298474945534 Aug 3, 2016 9.18 -0.07 -0.7567567567567568 Aug 2, 2016 9.25 -0.04 -0.43057050592034446 Aug 1, 2016 9.29 0.01 0.10775862068965517 Jul 29, 2016 9.28 0 0 Jul 28, 2016 9.28 -0.06 -0.6423982869379015 Jul 27, 2016 9.34 0.01 0.10718113612004287 Jul 26, 2016 9.33 0.03 0.3225806451612903 Jul 25, 2016 9.3 0.02 0.21551724137931033 Jul 22, 2016 9.28 0.05 0.5417118093174431 Jul 21, 2016 9.23 -0.02 -0.21621621621621623 Jul 20, 2016 9.25 0.05 0.5434782608695652 Jul 19, 2016 9.2 -0.01 -0.10857763300760044 Jul 18, 2016 9.21 0.01 0.10869565217391304 Jul 15, 2016 9.2 -0.03 -0.3250270855904659 Jul 14, 2016 9.23 0.04 0.4352557127312296 Jul 13, 2016 9.19 0 0 Jul 12, 2016 9.19 0.11 1.2114537444933922 Jul 11, 2016 9.08 0.11 1.2263099219620959 Jul 8, 2016 8.97 0.05 0.5605381165919282 Jul 7, 2016 8.92 0.12 1.3636363636363635 Jul 6, 2016 8.8 -0.13 -1.4557670772676372 Jul 5, 2016 8.93 -0.13 -1.434878587196468 Jul 4, 2016 9.06 -0.08 -0.87527352297593 Jul 1, 2016 9.14 0.15 1.668520578420467 Jun 30, 2016 8.99 0.04 0.44692737430167595 Jun 29, 2016 8.95 0.17 1.9362186788154898 Jun 28, 2016 8.78 0.21 2.4504084014002334 Jun 27, 2016 8.57 -0.35 -3.9237668161434978 Jun 24, 2016 8.92 -0.43 -4.598930481283422 Jun 22, 2016 9.35 0.06 0.6458557588805167 Jun 21, 2016 9.29 0.04 0.43243243243243246 Jun 20, 2016 9.25 0.32 3.5834266517357225 Jun 17, 2016 8.93 0.15 1.7084282460136675 Jun 16, 2016 8.78 -0.14 -1.5695067264573992 Jun 15, 2016 8.92 0.01 0.1122334455667789 Jun 14, 2016 8.91 -0.15 -1.6556291390728477 Jun 13, 2016 9.06 -0.13 -1.4145810663764962 Jun 10, 2016 9.19 -0.25 -2.6483050847457625 Jun 9, 2016 9.44 -0.05 -0.5268703898840885 Jun 8, 2016 9.49 -0.04 -0.4197271773347324 Jun 7, 2016 9.53 0.08 0.8465608465608465 Jun 6, 2016 9.45 0.02 0.21208907741251326 Jun 3, 2016 9.43 -0.06 -0.6322444678609063 Jun 2, 2016 9.49 -0.01 -0.10526315789473684 Jun 1, 2016 9.5 -0.13 -1.3499480789200415 May 31, 2016 9.63 0.01 0.10395010395010396 May 30, 2016 9.62 0.02 0.20833333333333334 May 27, 2016 9.6 0.04 0.41841004184100417 May 26, 2016 9.56 -0.02 -0.20876826722338204 May 25, 2016 9.58 0.13 1.3756613756613756 May 24, 2016 9.45 0.15 1.6129032258064515 May 23, 2016 9.3 -0.02 -0.2145922746781116 May 20, 2016 9.32 0.09 0.9750812567713976 May 19, 2016 9.23 0 0 May 18, 2016 9.23 0.04 0.4352557127312296 May 17, 2016 9.19 0.02 0.21810250817884405 May 13, 2016 9.17 -0.01 -0.10893246187363835 May 12, 2016 9.18 0.06 0.6578947368421053 May 11, 2016 9.12 -0.05 -0.5452562704471101 May 10, 2016 9.17 0.06 0.6586169045005489 May 9, 2016 9.11 0.1 1.1098779134295227 May 6, 2016 9.01 0.01 0.1111111111111111 May 4, 2016 9 -0.09 -0.9900990099009901 May 3, 2016 9.09 -0.08 -0.8724100327153762 May 2, 2016 9.17 -0.02 -0.2176278563656148 Apr 29, 2016 9.19 -0.11 -1.1827956989247312 Apr 28, 2016 9.3 -0.01 -0.10741138560687433 Apr 27, 2016 9.31 0.01 0.10752688172043011 Apr 26, 2016 9.3 0.06 0.6493506493506493 Apr 25, 2016 9.24 -0.06 -0.6451612903225806 Apr 22, 2016 9.3 0.01 0.10764262648008611 Apr 21, 2016 9.29 -0.07 -0.7478632478632479 Apr 20, 2016 9.36 -0.03 -0.3194888178913738 Apr 19, 2016 9.39 0.11 1.1853448275862069 Apr 18, 2016 9.28 -0.01 -0.10764262648008611 Apr 15, 2016 9.29 -0.01 -0.10752688172043011 Apr 14, 2016 9.3 0 0 Apr 13, 2016 9.3 0.21 2.31023102310231 Apr 12, 2016 9.09 -0.05 -0.5470459518599562 Apr 11, 2016 9.14 0.04 0.43956043956043955 Apr 8, 2016 9.1 0.05 0.5524861878453039 Apr 7, 2016 9.05 0.04 0.4439511653718091 Apr 6, 2016 9.01 0.02 0.22246941045606228 Apr 5, 2016 8.99 -0.14 -1.5334063526834611 Apr 4, 2016 9.13 0.11 1.2195121951219512 Apr 1, 2016 9.02 -0.15 -1.6357688113413305 Mar 31, 2016 9.17 -0.09 -0.9719222462203023 Mar 30, 2016 9.26 0.16 1.7582417582417582 Mar 29, 2016 9.1 0 0 Mar 24, 2016 9.1 -0.07 -0.7633587786259542 Mar 23, 2016 9.17 0.03 0.3282275711159737 Mar 22, 2016 9.14 -0.03 -0.3271537622682661 Mar 21, 2016 9.17 -0.04 -0.43431053203040176 Mar 18, 2016 9.21 -0.01 -0.10845986984815618 Mar 17, 2016 9.22 -0.02 -0.21645021645021645 Mar 16, 2016 9.24 0.02 0.21691973969631237 Mar 15, 2016 9.22 -0.06 -0.646551724137931 Mar 14, 2016 9.28 0.04 0.4329004329004329 Mar 11, 2016 9.24 0 0 Mar 10, 2016 9.24 0.1 1.0940919037199124 Mar 9, 2016 9.14 0.1 1.1061946902654867 Mar 8, 2016 9.04 -0.05 -0.5500550055005501 Mar 7, 2016 9.09 -0.06 -0.6557377049180327 Mar 4, 2016 9.15 0.02 0.21905805038335158 Mar 3, 2016 9.13 -0.02 -0.2185792349726776 Mar 2, 2016 9.15 0.02 0.21905805038335158 Mar 1, 2016 9.13 0.15 1.670378619153675 Feb 29, 2016 8.98 0 0 Feb 26, 2016 8.98 0.13 1.4689265536723164 Feb 25, 2016 8.85 0.2 2.3121387283236996 Feb 24, 2016 8.65 -0.29 -3.243847874720358 Feb 23, 2016 8.94 -0.03 -0.33444816053511706 Feb 22, 2016 8.97 0.18 2.04778156996587 Feb 19, 2016 8.79 -0.13 -1.4573991031390134 Feb 18, 2016 8.92 0.1 1.1337868480725624 Feb 17, 2016 8.82 0.21 2.4390243902439024 Feb 16, 2016 8.61 -0.06 -0.6920415224913494 Feb 15, 2016 8.67 0.34 4.081632653061225 Feb 12, 2016 8.33 0.01 0.1201923076923077 Feb 11, 2016 8.32 -0.21 -2.4618991793669402 Feb 10, 2016 8.53 0.19 2.278177458033573 Feb 9, 2016 8.34 -0.2 -2.34192037470726 Feb 8, 2016 8.54 -0.37 -4.1526374859708195 Feb 5, 2016 8.91 0.01 0.11235955056179775 Feb 4, 2016 8.9 -0.17 -1.8743109151047408 Feb 3, 2016 9.07 -0.07 -0.7658643326039387 Feb 2, 2016 9.14 -0.16 -1.7204301075268817 Feb 1, 2016 9.3 0 0 Jan 29, 2016 9.3 0.11 1.1969532100108813 Jan 28, 2016 9.19 0 0 Jan 27, 2016 9.19 0.02 0.21810250817884405 Jan 26, 2016 9.17 0.01 0.1091703056768559 Jan 25, 2016 9.16 -0.09 -0.972972972972973 Jan 22, 2016 9.25 0.44 4.994324631101022 Jan 21, 2016 8.81 -0.01 -0.11337868480725624 Jan 20, 2016 8.82 -0.29 -3.1833150384193196 Jan 19, 2016 9.11 0.13 1.447661469933185 Jan 18, 2016 8.98 0.01 0.11148272017837235 Jan 15, 2016 8.97 -0.2 -2.1810250817884405 Jan 14, 2016 9.17 -0.29 -3.06553911205074 Jan 13, 2016 9.46 0.03 0.3181336161187699 Jan 12, 2016 9.43 0.09 0.9635974304068522 Jan 11, 2016 9.34 -0.1 -1.0593220338983051 Jan 8, 2016 9.44 -0.01 -0.10582010582010581 Jan 7, 2016 9.45 -0.18 -1.8691588785046729 Jan 6, 2016 9.63 -0.13 -1.3319672131147542 Jan 5, 2016 9.76 0.05 0.5149330587023687 Jan 4, 2016 9.71 -0.23 -2.3138832997987926 Dec 31, 2015 9.94 -0.03 -0.30090270812437314 Dec 30, 2015 9.97 -0.01 -0.10020040080160321 Dec 29, 2015 9.98 0.11 1.1144883485309016 Dec 28, 2015 9.87 -0.01 -0.10121457489878542 Dec 23, 2015 9.88 0.21 2.171664943123061 Dec 22, 2015 9.67 -0.11 -1.1247443762781186 Dec 21, 2015 9.78 0 0 Dec 18, 2015 9.78 -0.1 -1.0121457489878543 Dec 17, 2015 9.88 0.12 1.2295081967213115 Dec 16, 2015 9.76 0.04 0.411522633744856 Dec 15, 2015 9.72 0.15 1.567398119122257 Dec 14, 2015 9.57 -0.01 -0.10438413361169102 Dec 11, 2015 9.58 -0.19 -1.9447287615148414 Dec 10, 2015 9.77 -0.04 -0.4077471967380224 Dec 9, 2015 9.81 -0.04 -0.40609137055837563 Dec 8, 2015 9.85 -0.19 -1.8924302788844622 Dec 7, 2015 10.04 0.12 1.2096774193548387 Dec 4, 2015 9.92 -0.13 -1.2935323383084578 Dec 3, 2015 10.05 -0.27 -2.616279069767442 Dec 2, 2015 10.32 0.05 0.48685491723466406 Dec 1, 2015 10.27 0 0 Nov 30, 2015 10.27 0.01 0.09746588693957114 Nov 27, 2015 10.26 0.04 0.3913894324853229 Nov 26, 2015 10.22 0.04 0.3929273084479371 Nov 25, 2015 10.18 0.2 2.004008016032064 Nov 24, 2015 9.98 -0.16 -1.5779092702169626 Nov 23, 2015 10.14 -0.06 -0.5882352941176471 Nov 20, 2015 10.2 0.02 0.19646365422396855 Nov 19, 2015 10.18 0.08 0.7920792079207921 Nov 18, 2015 10.1 0.02 0.1984126984126984 Nov 17, 2015 10.08 0.2 2.0242914979757085 Nov 16, 2015 9.88 0.05 0.508646998982706 Nov 13, 2015 9.83 -0.06 -0.6066734074823054 Nov 12, 2015 9.89 -0.09 -0.9018036072144289 Nov 11, 2015 9.98 0.08 0.8080808080808081 Nov 10, 2015 9.9 0 0 Nov 9, 2015 9.9 -0.05 -0.5025125628140703 Nov 6, 2015 9.95 0 0 Nov 5, 2015 9.95 -0.01 -0.10040160642570281 Nov 4, 2015 9.96 0.08 0.8097165991902834 Nov 3, 2015 9.88 0 0 Nov 2, 2015 9.88 0.09 0.9193054136874361 Oct 30, 2015 9.79 -0.04 -0.4069175991861648 Oct 29, 2015 9.83 0.01 0.10183299389002037 Oct 28, 2015 9.82 0.05 0.5117707267144319 Oct 27, 2015 9.77 -0.08 -0.8121827411167513 Oct 26, 2015 9.85 -0.03 -0.30364372469635625 Oct 23, 2015 9.88 0.25 2.596053997923157 Oct 22, 2015 9.63 0.15 1.5822784810126582 Oct 21, 2015 9.48 0.01 0.10559662090813093 Oct 20, 2015 9.47 -0.04 -0.4206098843322818 Oct 19, 2015 9.51 0.05 0.5285412262156448 Oct 16, 2015 9.46 0.06 0.6382978723404256 Oct 15, 2015 9.4 0.06 0.6423982869379015 Oct 14, 2015 9.34 -0.03 -0.32017075773745995 Oct 13, 2015 9.37 -0.11 -1.160337552742616 Oct 12, 2015 9.48 -0.06 -0.6289308176100629 Oct 9, 2015 9.54 0.01 0.1049317943336831 Oct 8, 2015 9.53 -0.07 -0.7291666666666666 Oct 7, 2015 9.6 0.01 0.10427528675703858 Oct 6, 2015 9.59 0.08 0.8412197686645636 Oct 5, 2015 9.51 0.35 3.8209606986899565 Oct 2, 2015 9.16 -0.08 -0.8658008658008658 Oct 1, 2015 9.24 -0.03 -0.32362459546925565 Sep 30, 2015 9.27 0.19 2.092511013215859 Sep 29, 2015 9.08 -0.14 -1.5184381778741864 Sep 28, 2015 9.22 -0.14 -1.4957264957264957 Sep 25, 2015 9.36 0.26 2.857142857142857 Sep 24, 2015 9.1 -0.15 -1.6216216216216217 Sep 23, 2015 9.25 -0.04 -0.43057050592034446 Sep 22, 2015 9.29 -0.16 -1.693121693121693 Sep 21, 2015 9.45 0.15 1.6129032258064515 Sep 18, 2015 9.3 -0.17 -1.7951425554382259 Sep 17, 2015 9.47 0 0 Sep 16, 2015 9.47 0.13 1.39186295503212 Sep 15, 2015 9.34 0.02 0.2145922746781116 Sep 14, 2015 9.32 -0.06 -0.6396588486140725 Sep 11, 2015 9.38 -0.11 -1.1591148577449948 Sep 10, 2015 9.49 -0.17 -1.7598343685300206 Sep 9, 2015 9.66 0.15 1.5772870662460567 Sep 8, 2015 9.51 0.17 1.8201284796573876 Sep 7, 2015 9.34 0.01 0.10718113612004287 Sep 4, 2015 9.33 -0.16 -1.6859852476290833 Sep 3, 2015 9.49 0.18 1.933404940923738 Sep 2, 2015 9.31 0.1 1.0857763300760044 Sep 1, 2015 9.21 -0.25 -2.6427061310782243 Aug 31, 2015 9.46 0.02 0.211864406779661 Aug 28, 2015 9.44 0.02 0.21231422505307856 Aug 27, 2015 9.42 0.16 1.7278617710583153 Aug 26, 2015 9.26 -0.01 -0.10787486515641856 Aug 25, 2015 9.27 0.45 5.1020408163265305 Aug 24, 2015 8.82 -0.75 -7.836990595611285 Aug 21, 2015 9.57 -0.21 -2.147239263803681 Aug 20, 2015 9.78 -0.22 -2.2 Aug 19, 2015 10 -0.1 -0.9900990099009901 Aug 18, 2015 10.1 0.1 1 Aug 17, 2015 10 -0.01 -0.0999000999000999 Aug 14, 2015 10.01 0 0 Aug 13, 2015 10.01 0.11 1.1111111111111112 Aug 12, 2015 9.9 -0.23 -2.270483711747285 Aug 11, 2015 10.13 -0.07 -0.6862745098039216 Aug 10, 2015 10.2 0.01 0.09813542688910697 Aug 7, 2015 10.19 -0.06 -0.5853658536585366 Aug 6, 2015 10.25 -0.04 -0.38872691933916426 Aug 5, 2015 10.29 0.08 0.7835455435847208 Aug 4, 2015 10.21 0 0 Aug 3, 2015 10.21 0.15 1.4910536779324055 Jul 31, 2015 10.06 -0.03 -0.29732408325074333 Jul 30, 2015 10.09 0.05 0.49800796812749004 Jul 29, 2015 10.04 0.1 1.0060362173038229 Jul 28, 2015 9.94 0.04 0.40404040404040403 Jul 27, 2015 9.9 -0.25 -2.4630541871921183 Jul 24, 2015 10.15 0 0 Jul 23, 2015 10.15 -0.11 -1.0721247563352827 Jul 22, 2015 10.26 -0.06 -0.5813953488372093 Jul 21, 2015 10.32 -0.09 -0.8645533141210374 Jul 20, 2015 10.41 0.04 0.3857280617164899 Jul 17, 2015 10.37 0.03 0.2901353965183752 Jul 16, 2015 10.34 0.14 1.3725490196078431 Jul 15, 2015 10.2 0.13 1.2909632571996028 Jul 14, 2015 10.07 0.01 0.09940357852882704 Jul 13, 2015 10.06 0.21 2.1319796954314723 Jul 10, 2015 9.85 0.18 1.861427094105481 Jul 9, 2015 9.67 0.22 2.328042328042328 Jul 8, 2015 9.45 -0.13 -1.3569937369519833 Jul 7, 2015 9.58 -0.03 -0.31217481789802287 Jul 6, 2015 9.61 -0.1 -1.0298661174047374 Jul 3, 2015 9.71 -0.07 -0.7157464212678937 Jul 2, 2015 9.78 -0.08 -0.8113590263691683 Jul 1, 2015 9.86 0.16 1.6494845360824741 Jun 30, 2015 9.7 -0.15 -1.5228426395939085 Jun 29, 2015 9.85 -0.17 -1.6966067864271457 Jun 26, 2015 10.02 0.02 0.2 Jun 25, 2015 10 -0.01 -0.0999000999000999 Jun 24, 2015 10.01 0.12 1.2133468149646107 Jun 22, 2015 9.89 0.18 1.8537590113285274 Jun 19, 2015 9.71 0.08 0.8307372793354102 Jun 18, 2015 9.63 -0.04 -0.4136504653567735 Jun 17, 2015 9.67 0 0 Jun 16, 2015 9.67 0.03 0.3112033195020747 Jun 15, 2015 9.64 -0.1 -1.0266940451745379 Jun 12, 2015 9.74 -0.14 -1.417004048582996 Jun 11, 2015 9.88 0.19 1.9607843137254901 Jun 10, 2015 9.69 0.12 1.2539184952978057 Jun 9, 2015 9.57 -0.09 -0.9316770186335404 Jun 8, 2015 9.66 -0.07 -0.7194244604316546 Jun 5, 2015 9.73 -0.14 -1.4184397163120568 Jun 4, 2015 9.87 -0.02 -0.20222446916076844 Jun 3, 2015 9.89 -0.03 -0.3024193548387097 Jun 2, 2015 9.92 -0.13 -1.2935323383084578 Jun 1, 2015 10.05 -0.07 -0.691699604743083 May 29, 2015 10.12 -0.05 -0.4916420845624385 May 28, 2015 10.17 -0.05 -0.4892367906066536 May 27, 2015 10.22 0.07 0.6896551724137931 May 26, 2015 10.15 -0.08 -0.7820136852394917 May 22, 2015 10.23 0.04 0.39254170755642787 May 21, 2015 10.19 0.05 0.4930966469428008 May 20, 2015 10.14 0.01 0.09871668311944719 May 19, 2015 10.13 0.2 2.014098690835851 May 18, 2015 9.93 -0.04 -0.4012036108324975 May 15, 2015 9.97 0.06 0.6054490413723511 May 13, 2015 9.91 0.07 0.7113821138211383 May 12, 2015 9.84 -0.17 -1.6983016983016983 May 11, 2015 10.01 0.08 0.8056394763343404 May 8, 2015 9.93 0.3 3.115264797507788 May 7, 2015 9.63 -0.01 -0.1037344398340249 May 6, 2015 9.64 -0.2 -2.032520325203252 May 5, 2015 9.84 -0.05 -0.5055611729019212 May 4, 2015 9.89 -0.02 -0.20181634712411706 Apr 30, 2015 9.91 -0.09 -0.9 Apr 29, 2015 10 -- -- BGF European Equity Income Fund Fund Inception 29-Apr-2015 Month End Date Monthly Total (NAV) Return Apr 30, 2015 -- May 31, 2015 2.119072 Jun 30, 2015 -4.150198 Jul 31, 2015 3.71134 Aug 31, 2015 -5.964215 Sep 30, 2015 -2.008457 Oct 31, 2015 5.609493 Nov 30, 2015 4.902962 Dec 31, 2015 -3.213242 Jan 31, 2016 -6.438632 Feb 29, 2016 -3.44086 Mar 31, 2016 2.115813 Apr 30, 2016 0.218103 May 31, 2016 4.787813 Jun 30, 2016 -6.645898 Jul 31, 2016 3.225806 Aug 31, 2016 0.215517 Sep 30, 2016 -1.182796 Oct 31, 2016 -1.741023 Nov 30, 2016 -0.885936 Dec 31, 2016 4.469274 Jan 31, 2017 0.320856 Feb 28, 2017 2.558635 Mar 31, 2017 3.222453 Apr 30, 2017 2.014099 May 31, 2017 2.66535 Jun 30, 2017 -2.596154 Jul 31, 2017 -0.197433 Aug 31, 2017 -0.098912 Sep 30, 2017 2.673267 Oct 31, 2017 2.314368 Nov 30, 2017 -1.036758 Dec 31, 2017 -0.571429 Jan 31, 2018 0.957854 Feb 28, 2018 -3.320683 Mar 31, 2018 -2.060844 Apr 30, 2018 3.507014 May 31, 2018 -0.968054 Jun 30, 2018 -0.977517 Jul 31, 2018 2.764067 Aug 31, 2018 -1.536984 Sep 30, 2018 0 Oct 31, 2018 -5.560976 Nov 30, 2018 0.103306 Dec 31, 2018 -5.263158 Jan 31, 2019 3.921569 Feb 28, 2019 4.507338 Mar 31, 2019 2.507523 Apr 30, 2019 2.250489 May 31, 2019 -2.870813 Jun 30, 2019 3.940887 Jul 31, 2019 0.947867 Aug 31, 2019 0.938967 Sep 30, 2019 3.813953 Oct 31, 2019 1.075269 Nov 30, 2019 2.216312 Dec 31, 2019 1.821336 Jan 31, 2020 2.896082 Feb 29, 2020 -8.029801 Mar 31, 2020 -16.111611 Apr 30, 2020 7.618026 May 31, 2020 3.389831 Jun 30, 2020 3.567985 Jul 31, 2020 1.117318 Aug 31, 2020 1.012891 Sep 30, 2020 0.273473 Oct 31, 2020 -5.454545 Nov 30, 2020 13.173077 Dec 31, 2020 0.849618 Jan 31, 2021 -0.926706 Feb 28, 2021 0.765306 Mar 31, 2021 5.400844 Apr 30, 2021 1.681345 May 31, 2021 2.047244 Jun 30, 2021 1.697531 Jul 31, 2021 3.186646 Aug 31, 2021 1.397059 Sep 30, 2021 -4.423495 Oct 31, 2021 5.462822 Nov 30, 2021 -0.719424 Dec 31, 2021 4.347826 Jan 31, 2022 -4.930556 Feb 28, 2022 -4.090577 Mar 31, 2022 2.894136 Apr 30, 2022 -0.222058 May 31, 2022 -2.522255 Jun 30, 2022 -6.697108 Jul 31, 2022 7.911909 Aug 31, 2022 -4.006047 Sep 30, 2022 -7.165354 Oct 31, 2022 5.937235 Nov 30, 2022 4.403523 Dec 31, 2022 -1.763804 Jan 31, 2023 5.464481 Feb 28, 2023 3.700962 Mar 31, 2023 -2.212705 Apr 30, 2023 3.284672 May 31, 2023 -1.625442 Jun 30, 2023 1.436782 Jul 31, 2023 0.141643 Aug 31, 2023 -1.343706 Sep 30, 2023 -2.007168 Oct 31, 2023 -4.023409 Nov 30, 2023 7.393293 Dec 31, 2023 4.613201 Jan 31, 2024 0.881954 Feb 29, 2024 2.488231