BGF World Real Estate Securities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is real estate.
Net Assets of Fund
USD 137,100,748
Share Class Inception Date
Apr 22, 2015
Fund Inception Date
Feb 25, 2013
Share Class Currency
EUR
Base Currency
USD
Asset Class
Real Estate
Constraint Benchmark 1
FTSE EPRA Nareit Developed Net Index EUR
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.30%
ISIN
LU1219733679
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGREE2E
SEDOL
BWX5KS3
29-Feb-2024
BGF World Real Estate Securities Fund
Inception Date
Apr 22, 2015
Fund Holdings as of
-
Total Net Assets
EUR 8,657,007.21
Number of Securities
63.00
Shares Outstanding
783,317.67
Name
Weight (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
11.05
0.14
1.2832263978001832
Mar 27, 2024
10.91
0.11
1.0185185185185186
Mar 26, 2024
10.8
-0.02
-0.18484288354898337
Mar 25, 2024
10.82
-0.07
-0.642791551882461
Mar 22, 2024
10.89
-0.05
-0.4570383912248629
Mar 21, 2024
10.94
0.16
1.484230055658627
Mar 20, 2024
10.78
0.04
0.37243947858473
Mar 19, 2024
10.74
-0.02
-0.18587360594795538
Mar 18, 2024
10.76
-0.01
-0.09285051067780872
Mar 15, 2024
10.77
-0.01
-0.09276437847866419
Mar 14, 2024
10.78
-0.13
-1.1915673693858846
Mar 13, 2024
10.91
-0.03
-0.2742230347349177
Mar 12, 2024
10.94
0.02
0.18315018315018314
Mar 11, 2024
10.92
-0.02
-0.18281535648994515
Mar 8, 2024
10.94
0.07
0.6439742410303588
Mar 7, 2024
10.87
0.02
0.18433179723502305
Mar 6, 2024
10.85
0
0
Mar 5, 2024
10.85
0.06
0.5560704355885079
Mar 4, 2024
10.79
0.07
0.6529850746268657
Mar 1, 2024
10.72
-0.06
-0.5565862708719852
Feb 29, 2024
10.78
0.16
1.5065913370998116
Feb 28, 2024
10.62
-0.09
-0.8403361344537815
Feb 27, 2024
10.71
-0.03
-0.27932960893854747
Feb 26, 2024
10.74
-0.04
-0.37105751391465674
Feb 23, 2024
10.78
-0.04
-0.36968576709796674
Feb 22, 2024
10.82
0.06
0.5576208178438662
Feb 21, 2024
10.76
0.04
0.373134328358209
Feb 20, 2024
10.72
-0.06
-0.5565862708719852
Feb 19, 2024
10.78
-0.01
-0.09267840593141798
Feb 16, 2024
10.79
0
0
Feb 15, 2024
10.79
0.17
1.60075329566855
Feb 14, 2024
10.62
0.09
0.8547008547008547
Feb 13, 2024
10.53
-0.25
-2.3191094619666046
Feb 12, 2024
10.78
0.07
0.6535947712418301
Feb 9, 2024
10.71
-0.03
-0.27932960893854747
Feb 8, 2024
10.74
0.05
0.4677268475210477
Feb 7, 2024
10.69
-0.02
-0.18674136321195145
Feb 6, 2024
10.71
0
0
Feb 5, 2024
10.71
0
0
Feb 2, 2024
10.71
0.01
0.09345794392523364
Feb 1, 2024
10.7
-0.08
-0.7421150278293135
Jan 31, 2024
10.78
-0.03
-0.27752081406105455
Jan 30, 2024
10.81
-0.03
-0.2767527675276753
Jan 29, 2024
10.84
0.08
0.7434944237918215
Jan 26, 2024
10.76
-0.01
-0.09285051067780872
Jan 25, 2024
10.77
0.01
0.09293680297397769
Jan 24, 2024
10.76
-0.06
-0.5545286506469501
Jan 23, 2024
10.82
-0.02
-0.18450184501845018
Jan 22, 2024
10.84
0.16
1.4981273408239701
Jan 19, 2024
10.68
-0.01
-0.09354536950420954
Jan 18, 2024
10.69
-0.11
-1.0185185185185186
Jan 17, 2024
10.8
-0.14
-1.2797074954296161
Jan 16, 2024
10.94
-0.04
-0.36429872495446264
Jan 15, 2024
10.98
-0.01
-0.09099181073703366
Jan 12, 2024
10.99
0.06
0.5489478499542544
Jan 11, 2024
10.93
-0.06
-0.545950864422202
Jan 10, 2024
10.99
0.06
0.5489478499542544
Jan 9, 2024
10.93
0.01
0.09157509157509157
Jan 8, 2024
10.92
0.06
0.5524861878453039
Jan 5, 2024
10.86
-0.05
-0.458295142071494
Jan 4, 2024
10.91
-0.07
-0.6375227686703097
Jan 3, 2024
10.98
-0.13
-1.17011701170117
Jan 2, 2024
11.11
0.05
0.45207956600361665
Dec 29, 2023
11.06
0.01
0.09049773755656108
Dec 28, 2023
11.05
0.08
0.7292616226071102
Dec 27, 2023
10.97
-0.01
-0.09107468123861566
Dec 22, 2023
10.98
0.04
0.3656307129798903
Dec 21, 2023
10.94
-0.07
-0.6357856494096276
Dec 20, 2023
11.01
0.06
0.547945205479452
Dec 19, 2023
10.95
-0.01
-0.09124087591240876
Dec 18, 2023
10.96
-0.09
-0.8144796380090498
Dec 15, 2023
11.05
0
0
Dec 14, 2023
11.05
0.46
4.343720491029273
Dec 13, 2023
10.59
0.03
0.2840909090909091
Dec 12, 2023
10.56
-0.02
-0.1890359168241966
Dec 11, 2023
10.58
-0.02
-0.18867924528301888
Dec 8, 2023
10.6
0.01
0.09442870632672333
Dec 7, 2023
10.59
-0.05
-0.4699248120300752
Dec 6, 2023
10.64
0.14
1.3333333333333333
Dec 5, 2023
10.5
0.01
0.09532888465204957
Dec 4, 2023
10.49
0.2
1.9436345966958213
Dec 1, 2023
10.29
0.14
1.3793103448275863
Nov 30, 2023
10.15
-0.04
-0.39254170755642787
Nov 29, 2023
10.19
0.2
2.002002002002002
Nov 28, 2023
9.99
-0.05
-0.49800796812749004
Nov 27, 2023
10.04
0.02
0.1996007984031936
Nov 24, 2023
10.02
-0.04
-0.3976143141153082
Nov 23, 2023
10.06
-0.02
-0.1984126984126984
Nov 22, 2023
10.08
0.1
1.002004008016032
Nov 21, 2023
9.98
0
0
Nov 20, 2023
9.98
-0.03
-0.2997002997002997
Nov 17, 2023
10.01
-0.02
-0.19940179461615154
Nov 16, 2023
10.03
-0.13
-1.279527559055118
Nov 15, 2023
10.16
0.19
1.9057171514543632
Nov 14, 2023
9.97
0.25
2.57201646090535
Nov 13, 2023
9.72
-0.03
-0.3076923076923077
Nov 10, 2023
9.75
-0.12
-1.21580547112462
Nov 9, 2023
9.87
0.02
0.20304568527918782
Nov 8, 2023
9.85
0.03
0.3054989816700611
Nov 7, 2023
9.82
-0.05
-0.5065856129685917
Nov 6, 2023
9.87
-0.13
-1.3
Nov 3, 2023
10
0.21
2.1450459652706844
Nov 2, 2023
9.79
0.35
3.707627118644068
Oct 31, 2023
9.44
0.1
1.0706638115631693
Oct 30, 2023
9.34
-0.03
-0.32017075773745995
Oct 27, 2023
9.37
-0.02
-0.21299254526091588
Oct 26, 2023
9.39
-0.02
-0.21253985122210414
Oct 25, 2023
9.41
-0.07
-0.7383966244725738
Oct 24, 2023
9.48
0.06
0.6369426751592356
Oct 23, 2023
9.42
-0.17
-1.772679874869656
Oct 20, 2023
9.59
-0.11
-1.134020618556701
Oct 19, 2023
9.7
-0.17
-1.7223910840932117
Oct 18, 2023
9.87
-0.12
-1.2012012012012012
Oct 17, 2023
9.99
0.06
0.6042296072507553
Oct 16, 2023
9.93
-0.02
-0.20100502512562815
Oct 13, 2023
9.95
-0.08
-0.7976071784646062
Oct 12, 2023
10.03
0.01
0.0998003992015968
Oct 11, 2023
10.02
0.11
1.1099899091826437
Oct 10, 2023
9.91
0.1
1.019367991845056
Oct 9, 2023
9.81
0.07
0.7186858316221766
Oct 6, 2023
9.74
-0.06
-0.6122448979591837
Oct 5, 2023
9.8
0.11
1.1351909184726523
Oct 4, 2023
9.69
-0.14
-1.4242115971515767
Oct 3, 2023
9.83
-0.18
-1.7982017982017982
Oct 2, 2023
10.01
-0.07
-0.6944444444444444
Sep 29, 2023
10.08
0.14
1.408450704225352
Sep 28, 2023
9.94
-0.08
-0.7984031936127745
Sep 27, 2023
10.02
0.01
0.0999000999000999
Sep 26, 2023
10.01
-0.07
-0.6944444444444444
Sep 25, 2023
10.08
-0.03
-0.29673590504451036
Sep 22, 2023
10.11
-0.17
-1.6536964980544746
Sep 21, 2023
10.28
-0.11
-1.0587102983638113
Sep 20, 2023
10.39
0.02
0.19286403085824494
Sep 19, 2023
10.37
0
0
Sep 18, 2023
10.37
-0.09
-0.8604206500956023
Sep 15, 2023
10.46
0
0
Sep 14, 2023
10.46
0.14
1.3565891472868217
Sep 13, 2023
10.32
0
0
Sep 12, 2023
10.32
0.01
0.09699321047526673
Sep 11, 2023
10.31
-0.07
-0.674373795761079
Sep 8, 2023
10.38
0.01
0.09643201542912247
Sep 7, 2023
10.37
-0.02
-0.19249278152069296
Sep 6, 2023
10.39
-0.02
-0.19212295869356388
Sep 5, 2023
10.41
0
0
Sep 4, 2023
10.41
0.01
0.09615384615384616
Sep 1, 2023
10.4
0
0
Aug 31, 2023
10.4
0.05
0.4830917874396135
Aug 30, 2023
10.35
0.08
0.7789678675754625
Aug 29, 2023
10.27
-0.01
-0.09727626459143969
Aug 28, 2023
10.28
0.08
0.7843137254901961
Aug 25, 2023
10.2
-0.1
-0.970873786407767
Aug 24, 2023
10.3
0.18
1.7786561264822134
Aug 23, 2023
10.12
0.13
1.3013013013013013
Aug 22, 2023
9.99
0.03
0.30120481927710846
Aug 21, 2023
9.96
-0.05
-0.4995004995004995
Aug 18, 2023
10.01
-0.07
-0.6944444444444444
Aug 17, 2023
10.08
-0.04
-0.3952569169960474
Aug 16, 2023
10.12
-0.14
-1.364522417153996
Aug 14, 2023
10.26
0
0
Aug 11, 2023
10.26
-0.08
-0.7736943907156673
Aug 10, 2023
10.34
0.03
0.2909796314258002
Aug 9, 2023
10.31
-0.03
-0.2901353965183752
Aug 8, 2023
10.34
0.05
0.4859086491739553
Aug 7, 2023
10.29
-0.03
-0.29069767441860467
Aug 4, 2023
10.32
0.02
0.1941747572815534
Aug 3, 2023
10.3
-0.16
-1.5296367112810707
Aug 2, 2023
10.46
-0.07
-0.6647673314339981
Aug 1, 2023
10.53
-0.01
-0.09487666034155598
Jul 31, 2023
10.54
-0.03
-0.28382213812677387
Jul 28, 2023
10.57
-0.12
-1.1225444340505144
Jul 27, 2023
10.69
0.07
0.6591337099811676
Jul 26, 2023
10.62
0
0
Jul 25, 2023
10.62
0.04
0.3780718336483932
Jul 24, 2023
10.58
0.09
0.8579599618684461
Jul 21, 2023
10.49
0.08
0.7684918347742555
Jul 20, 2023
10.41
0.01
0.09615384615384616
Jul 19, 2023
10.4
0.15
1.4634146341463414
Jul 18, 2023
10.25
-0.1
-0.966183574879227
Jul 17, 2023
10.35
0.01
0.09671179883945841
Jul 14, 2023
10.34
0.02
0.1937984496124031
Jul 13, 2023
10.32
-0.11
-1.0546500479386385
Jul 12, 2023
10.43
0.13
1.2621359223300972
Jul 11, 2023
10.3
0.08
0.7827788649706457
Jul 10, 2023
10.22
-0.04
-0.3898635477582846
Jul 7, 2023
10.26
0.01
0.0975609756097561
Jul 6, 2023
10.25
-0.17
-1.6314779270633397
Jul 5, 2023
10.42
-0.02
-0.19157088122605365
Jul 4, 2023
10.44
0.11
1.0648596321393997
Jul 3, 2023
10.33
0.04
0.38872691933916426
Jun 30, 2023
10.29
0.1
0.9813542688910697
Jun 29, 2023
10.19
0.04
0.39408866995073893
Jun 28, 2023
10.15
0.11
1.095617529880478
Jun 27, 2023
10.04
0.09
0.9045226130653267
Jun 26, 2023
9.95
-0.03
-0.30060120240480964
Jun 22, 2023
9.98
-0.18
-1.7716535433070866
Jun 21, 2023
10.16
-0.06
-0.5870841487279843
Jun 20, 2023
10.22
-0.13
-1.2560386473429952
Jun 19, 2023
10.35
-0.03
-0.28901734104046245
Jun 16, 2023
10.38
0.05
0.484027105517909
Jun 15, 2023
10.33
-0.09
-0.8637236084452975
Jun 14, 2023
10.42
0.01
0.09606147934678194
Jun 13, 2023
10.41
0
0
Jun 12, 2023
10.41
-0.05
-0.4780114722753346
Jun 9, 2023
10.46
0.06
0.5769230769230769
Jun 8, 2023
10.4
-0.06
-0.5736137667304015
Jun 7, 2023
10.46
0.06
0.5769230769230769
Jun 6, 2023
10.4
0
0
Jun 5, 2023
10.4
0.15
1.4634146341463414
Jun 2, 2023
10.25
0.2
1.9900497512437811
Jun 1, 2023
10.05
-0.07
-0.691699604743083
May 31, 2023
10.12
-0.02
-0.19723865877712032
May 30, 2023
10.14
0.15
1.5015015015015014
May 26, 2023
9.99
0.02
0.20060180541624875
May 25, 2023
9.97
-0.08
-0.7960199004975125
May 24, 2023
10.05
-0.2
-1.951219512195122
May 23, 2023
10.25
0.14
1.3847675568743818
May 22, 2023
10.11
-0.06
-0.5899705014749262
May 19, 2023
10.17
0.09
0.8928571428571429
May 17, 2023
10.08
-0.12
-1.1764705882352942
May 16, 2023
10.2
-0.03
-0.2932551319648094
May 15, 2023
10.23
0.01
0.09784735812133072
May 12, 2023
10.22
0
0
May 11, 2023
10.22
0
0
May 10, 2023
10.22
-0.01
-0.09775171065493646
May 8, 2023
10.23
0.01
0.09784735812133072
May 5, 2023
10.22
0.18
1.792828685258964
May 4, 2023
10.04
0.01
0.09970089730807577
May 3, 2023
10.03
-0.14
-1.376597836774828
May 2, 2023
10.17
-0.04
-0.3917727717923604
Apr 28, 2023
10.21
0.17
1.6932270916334662
Apr 27, 2023
10.04
0.07
0.7021063189568706
Apr 26, 2023
9.97
-0.08
-0.7960199004975125
Apr 25, 2023
10.05
-0.03
-0.2976190476190476
Apr 24, 2023
10.08
-0.03
-0.29673590504451036
Apr 21, 2023
10.11
-0.02
-0.19743336623889438
Apr 20, 2023
10.13
0.02
0.19782393669634027
Apr 19, 2023
10.11
-0.06
-0.5899705014749262
Apr 18, 2023
10.17
0.07
0.693069306930693
Apr 17, 2023
10.1
-0.03
-0.29615004935834155
Apr 14, 2023
10.13
0.11
1.0978043912175648
Apr 13, 2023
10.02
-0.17
-1.6683022571148185
Apr 12, 2023
10.19
0.06
0.5923000987166831
Apr 11, 2023
10.13
0.05
0.49603174603174605
Apr 6, 2023
10.08
0.04
0.398406374501992
Apr 5, 2023
10.04
-0.07
-0.6923837784371909
Apr 4, 2023
10.11
-0.08
-0.7850834151128557
Apr 3, 2023
10.19
0.13
1.2922465208747516
Mar 31, 2023
10.06
0.08
0.8016032064128257
Mar 30, 2023
9.98
0.13
1.3197969543147208
Mar 29, 2023
9.85
0.13
1.337448559670782
Mar 28, 2023
9.72
-0.08
-0.8163265306122449
Mar 27, 2023
9.8
0.16
1.6597510373443984
Mar 24, 2023
9.64
-0.03
-0.31023784901758017
Mar 23, 2023
9.67
-0.16
-1.6276703967446593
Mar 22, 2023
9.83
-0.17
-1.7
Mar 21, 2023
10
-0.05
-0.4975124378109453
Mar 20, 2023
10.05
-0.04
-0.39643211100099107
Mar 17, 2023
10.09
-0.17
-1.6569200779727096
Mar 16, 2023
10.26
-0.08
-0.7736943907156673
Mar 15, 2023
10.34
0.05
0.4859086491739553
Mar 14, 2023
10.29
0.08
0.7835455435847208
Mar 13, 2023
10.21
-0.1
-0.9699321047526673
Mar 10, 2023
10.31
-0.36
-3.373945641986879
Mar 9, 2023
10.67
-0.05
-0.4664179104477612
Mar 8, 2023
10.72
-0.08
-0.7407407407407407
Mar 7, 2023
10.8
-0.04
-0.36900369003690037
Mar 6, 2023
10.84
0.02
0.18484288354898337
Mar 3, 2023
10.82
0.21
1.9792648444863337
Mar 2, 2023
10.61
-0.02
-0.18814675446848542
Mar 1, 2023
10.63
-0.18
-1.6651248843663276
Feb 28, 2023
10.81
-0.11
-1.0073260073260073
Feb 27, 2023
10.92
0.06
0.5524861878453039
Feb 24, 2023
10.86
-0.06
-0.5494505494505495
Feb 23, 2023
10.92
0
0
Feb 22, 2023
10.92
-0.02
-0.18281535648994515
Feb 21, 2023
10.94
-0.1
-0.9057971014492754
Feb 20, 2023
11.04
0.03
0.2724795640326976
Feb 17, 2023
11.01
0
0
Feb 16, 2023
11.01
-0.06
-0.5420054200542005
Feb 15, 2023
11.07
-0.09
-0.8064516129032258
Feb 14, 2023
11.16
0.01
0.08968609865470852
Feb 13, 2023
11.15
0.06
0.5410279531109107
Feb 10, 2023
11.09
-0.11
-0.9821428571428571
Feb 9, 2023
11.2
-0.06
-0.5328596802841918
Feb 8, 2023
11.26
0.07
0.6255585344057194
Feb 7, 2023
11.19
0.02
0.17905102954341987
Feb 6, 2023
11.17
-0.06
-0.5342831700801425
Feb 3, 2023
11.23
-0.07
-0.6194690265486725
Feb 2, 2023
11.3
0.26
2.3550724637681157
Feb 1, 2023
11.04
0.08
0.7299270072992701
Jan 31, 2023
10.96
-0.05
-0.45413260672116257
Jan 30, 2023
11.01
0.04
0.3646308113035551
Jan 27, 2023
10.97
0.12
1.1059907834101383
Jan 26, 2023
10.85
0.06
0.5560704355885079
Jan 25, 2023
10.79
-0.02
-0.18501387604070305
Jan 24, 2023
10.81
0.07
0.6517690875232774
Jan 23, 2023
10.74
0.09
0.8450704225352113
Jan 20, 2023
10.65
-0.1
-0.9302325581395349
Jan 19, 2023
10.75
-0.09
-0.8302583025830258
Jan 18, 2023
10.84
0.06
0.5565862708719852
Jan 17, 2023
10.78
0
0
Jan 16, 2023
10.78
0.02
0.18587360594795538
Jan 13, 2023
10.76
0.03
0.27958993476234856
Jan 12, 2023
10.73
0.15
1.4177693761814745
Jan 11, 2023
10.58
0.16
1.5355086372360844
Jan 10, 2023
10.42
-0.06
-0.5725190839694656
Jan 9, 2023
10.48
0.09
0.8662175168431184
Jan 6, 2023
10.39
-0.04
-0.3835091083413231
Jan 5, 2023
10.43
-0.09
-0.8555133079847909
Jan 4, 2023
10.52
0.06
0.5736137667304015
Jan 3, 2023
10.46
0.15
1.454898157129001
Jan 2, 2023
10.31
0.02
0.19436345966958213
Dec 30, 2022
10.29
-0.01
-0.0970873786407767
Dec 29, 2022
10.3
-0.04
-0.38684719535783363
Dec 28, 2022
10.34
0.02
0.1937984496124031
Dec 27, 2022
10.32
0.07
0.6829268292682927
Dec 23, 2022
10.25
-0.07
-0.6782945736434108
Dec 22, 2022
10.32
-0.01
-0.0968054211035818
Dec 21, 2022
10.33
0.15
1.4734774066797642
Dec 20, 2022
10.18
-0.18
-1.7374517374517375
Dec 19, 2022
10.36
-0.08
-0.7662835249042146
Dec 16, 2022
10.44
-0.19
-1.7873941674506115
Dec 15, 2022
10.63
-0.26
-2.3875114784205693
Dec 14, 2022
10.89
-0.03
-0.27472527472527475
Dec 13, 2022
10.92
0.29
2.7281279397930387
Dec 12, 2022
10.63
-0.08
-0.7469654528478058
Dec 9, 2022
10.71
0
0
Dec 8, 2022
10.71
0.09
0.847457627118644
Dec 7, 2022
10.62
-0.1
-0.9328358208955224
Dec 6, 2022
10.72
-0.06
-0.5565862708719852
Dec 5, 2022
10.78
-0.06
-0.5535055350553506
Dec 2, 2022
10.84
-0.13
-1.1850501367365542
Dec 1, 2022
10.97
0.18
1.6682113067655235
Nov 30, 2022
10.79
-0.02
-0.18501387604070305
Nov 29, 2022
10.81
-0.01
-0.09242144177449169
Nov 28, 2022
10.82
-0.09
-0.8249312557286893
Nov 25, 2022
10.91
0.06
0.5529953917050692
Nov 24, 2022
10.85
0
0
Nov 23, 2022
10.85
-0.05
-0.45871559633027525
Nov 22, 2022
10.9
0.02
0.18382352941176472
Nov 21, 2022
10.88
0.1
0.9276437847866419
Nov 18, 2022
10.78
0.16
1.5065913370998116
Nov 17, 2022
10.62
-0.1
-0.9328358208955224
Nov 16, 2022
10.72
-0.09
-0.8325624421831638
Nov 15, 2022
10.81
-0.06
-0.5519779208831647
Nov 14, 2022
10.87
-0.19
-1.7179023508137432
Nov 11, 2022
11.06
0.17
1.5610651974288339
Nov 10, 2022
10.89
0.29
2.7358490566037736
Nov 9, 2022
10.6
-0.01
-0.0942507068803016
Nov 8, 2022
10.61
-0.02
-0.18814675446848542
Nov 7, 2022
10.63
-0.02
-0.18779342723004694
Nov 4, 2022
10.65
0.03
0.2824858757062147
Nov 3, 2022
10.62
-0.15
-1.392757660167131
Nov 2, 2022
10.77
-0.03
-0.2777777777777778
Oct 31, 2022
10.8
0.15
1.408450704225352
Oct 28, 2022
10.65
-0.02
-0.18744142455482662
Oct 27, 2022
10.67
0.13
1.2333965844402277
Oct 26, 2022
10.54
0.08
0.7648183556405354
Oct 25, 2022
10.46
0.06
0.5769230769230769
Oct 24, 2022
10.4
0.07
0.6776379477250726
Oct 21, 2022
10.33
-0.14
-1.3371537726838587
Oct 20, 2022
10.47
-0.03
-0.2857142857142857
Oct 19, 2022
10.5
-0.16
-1.5009380863039399
Oct 18, 2022
10.66
0.12
1.1385199240986716
Oct 17, 2022
10.54
-0.08
-0.7532956685499058
Oct 14, 2022
10.62
0.33
3.206997084548105
Oct 13, 2022
10.29
-0.14
-1.342281879194631
Oct 12, 2022
10.43
0.07
0.6756756756756757
Oct 11, 2022
10.36
-0.2
-1.893939393939394
Oct 10, 2022
10.56
-0.01
-0.0946073793755913
Oct 7, 2022
10.57
-0.19
-1.7657992565055762
Oct 6, 2022
10.76
-0.02
-0.18552875695732837
Oct 5, 2022
10.78
-0.14
-1.2820512820512822
Oct 4, 2022
10.92
0.16
1.486988847583643
Oct 3, 2022
10.76
0.01
0.09302325581395349
Sep 30, 2022
10.75
0.11
1.0338345864661653
Sep 29, 2022
10.64
-0.22
-2.0257826887661143
Sep 28, 2022
10.86
-0.12
-1.092896174863388
Sep 27, 2022
10.98
-0.07
-0.6334841628959276
Sep 26, 2022
11.05
-0.17
-1.5151515151515151
Sep 23, 2022
11.22
-0.06
-0.5319148936170213
Sep 22, 2022
11.28
-0.26
-2.2530329289428077
Sep 21, 2022
11.54
0.13
1.1393514460999123
Sep 20, 2022
11.41
-0.16
-1.382886776145203
Sep 19, 2022
11.57
-0.04
-0.34453057708871665
Sep 16, 2022
11.61
-0.26
-2.1903959561920807
Sep 15, 2022
11.87
-0.04
-0.33585222502099077
Sep 14, 2022
11.91
-0.2
-1.6515276630883566
Sep 13, 2022
12.11
-0.13
-1.0620915032679739
Sep 12, 2022
12.24
0.12
0.9900990099009901
Sep 9, 2022
12.12
0.01
0.08257638315441784
Sep 8, 2022
12.11
0.1
0.832639467110741
Sep 7, 2022
12.01
0.01
0.08333333333333333
Sep 6, 2022
12
0.11
0.9251471825063078
Sep 5, 2022
11.89
-0.07
-0.5852842809364549
Sep 2, 2022
11.96
0.08
0.6734006734006734
Sep 1, 2022
11.88
-0.25
-2.061005770816158
Aug 31, 2022
12.13
-0.07
-0.5737704918032787
Aug 30, 2022
12.2
0.01
0.08203445447087777
Aug 29, 2022
12.19
-0.27
-2.1669341894060996
Aug 26, 2022
12.46
-0.08
-0.6379585326953748
Aug 25, 2022
12.54
0.09
0.7228915662650602
Aug 24, 2022
12.45
-0.02
-0.16038492381716118
Aug 23, 2022
12.47
-0.19
-1.5007898894154819
Aug 22, 2022
12.66
-0.05
-0.3933910306845004
Aug 19, 2022
12.71
-0.18
-1.3964313421256789
Aug 18, 2022
12.89
0.1
0.7818608287724785
Aug 17, 2022
12.79
-0.12
-0.9295120061967467
Aug 16, 2022
12.91
0.15
1.1755485893416928
Aug 12, 2022
12.76
0.1
0.7898894154818326
Aug 11, 2022
12.66
0.08
0.6359300476947536
Aug 10, 2022
12.58
0.15
1.2067578439259856
Aug 9, 2022
12.43
-0.11
-0.8771929824561403
Aug 8, 2022
12.54
0.17
1.3742926434923202
Aug 5, 2022
12.37
-0.11
-0.8814102564102564
Aug 4, 2022
12.48
-0.14
-1.109350237717908
Aug 3, 2022
12.62
0.07
0.5577689243027888
Aug 2, 2022
12.55
-0.03
-0.2384737678855326
Aug 1, 2022
12.58
-0.06
-0.47468354430379744
Jul 29, 2022
12.64
0.2
1.607717041800643
Jul 28, 2022
12.44
0.17
1.3854930725346373
Jul 27, 2022
12.27
0
0
Jul 26, 2022
12.27
0.12
0.9876543209876543
Jul 25, 2022
12.15
-0.04
-0.3281378178835111
Jul 22, 2022
12.19
0.24
2.00836820083682
Jul 21, 2022
11.95
0.01
0.08375209380234507
Jul 20, 2022
11.94
0.15
1.272264631043257
Jul 19, 2022
11.79
-0.06
-0.5063291139240507
Jul 18, 2022
11.85
0.07
0.5942275042444821
Jul 15, 2022
11.78
-0.01
-0.08481764206955046
Jul 14, 2022
11.79
-0.03
-0.25380710659898476
Jul 13, 2022
11.82
-0.12
-1.0050251256281406
Jul 12, 2022
11.94
0.09
0.759493670886076
Jul 11, 2022
11.85
-0.01
-0.08431703204047218
Jul 8, 2022
11.86
-0.06
-0.5033557046979866
Jul 7, 2022
11.92
0
0
Jul 6, 2022
11.92
0.35
3.025064822817632
Jul 5, 2022
11.57
-0.03
-0.25862068965517243
Jul 4, 2022
11.6
0.01
0.08628127696289906
Jul 1, 2022
11.59
0.11
0.9581881533101045
Jun 30, 2022
11.48
-0.06
-0.5199306759098787
Jun 29, 2022
11.54
-0.34
-2.861952861952862
Jun 28, 2022
11.88
0.24
2.0618556701030926
Jun 27, 2022
11.64
0.04
0.3448275862068966
Jun 24, 2022
11.6
0.33
2.9281277728482697
Jun 22, 2022
11.27
-0.08
-0.7048458149779736
Jun 21, 2022
11.35
0.12
1.068566340160285
Jun 20, 2022
11.23
-0.11
-0.9700176366843033
Jun 17, 2022
11.34
0.08
0.7104795737122558
Jun 16, 2022
11.26
-0.12
-1.054481546572935
Jun 15, 2022
11.38
0.11
0.9760425909494232
Jun 14, 2022
11.27
-0.3
-2.592912705272256
Jun 13, 2022
11.57
-0.29
-2.4451939291736933
Jun 10, 2022
11.86
-0.26
-2.145214521452145
Jun 9, 2022
12.12
-0.14
-1.1419249592169658
Jun 8, 2022
12.26
0.07
0.5742411812961444
Jun 7, 2022
12.19
-0.08
-0.6519967400162999
Jun 3, 2022
12.27
0.03
0.24509803921568626
Jun 2, 2022
12.24
-0.11
-0.8906882591093117
Jun 1, 2022
12.35
-0.05
-0.4032258064516129
May 31, 2022
12.4
-0.04
-0.3215434083601286
May 30, 2022
12.44
0.1
0.8103727714748784
May 27, 2022
12.34
0.17
1.3968775677896468
May 25, 2022
12.17
0.19
1.5859766277128549
May 24, 2022
11.98
-0.09
-0.7456503728251864
May 23, 2022
12.07
-0.14
-1.1466011466011465
May 20, 2022
12.21
0.07
0.5766062602965404
May 19, 2022
12.14
-0.22
-1.779935275080906
May 18, 2022
12.36
-0.03
-0.24213075060532688
May 17, 2022
12.39
-0.11
-0.88
May 16, 2022
12.5
0.1
0.8064516129032258
May 13, 2022
12.4
0.24
1.9736842105263157
May 12, 2022
12.16
-0.09
-0.7346938775510204
May 11, 2022
12.25
-0.09
-0.7293354943273906
May 10, 2022
12.34
-0.34
-2.6813880126182967
May 6, 2022
12.68
-0.51
-3.866565579984837
May 5, 2022
13.19
0.09
0.6870229007633588
May 4, 2022
13.1
0.03
0.22953328232593725
May 3, 2022
13.07
-0.21
-1.5813253012048192
May 2, 2022
13.28
-0.46
-3.3478893740902476
Apr 29, 2022
13.74
0.01
0.07283321194464676
Apr 28, 2022
13.73
-0.06
-0.43509789702683105
Apr 27, 2022
13.79
0.02
0.14524328249818447
Apr 26, 2022
13.77
0.17
1.25
Apr 25, 2022
13.6
-0.14
-1.0189228529839884
Apr 22, 2022
13.74
-0.22
-1.5759312320916905
Apr 21, 2022
13.96
0.11
0.7942238267148014
Apr 20, 2022
13.85
0.14
1.0211524434719184
Apr 19, 2022
13.71
-0.1
-0.724112961622013
Apr 14, 2022
13.81
0.18
1.3206162876008805
Apr 13, 2022
13.63
0.07
0.5162241887905604
Apr 12, 2022
13.56
-0.08
-0.5865102639296188
Apr 11, 2022
13.64
-0.08
-0.5830903790087464
Apr 8, 2022
13.72
0.05
0.365764447695684
Apr 7, 2022
13.67
-0.07
-0.5094614264919942
Apr 6, 2022
13.74
-0.14
-1.0086455331412103
Apr 5, 2022
13.88
0.05
0.3615328994938539
Apr 4, 2022
13.83
0.15
1.0964912280701755
Apr 1, 2022
13.68
-0.04
-0.2915451895043732
Mar 31, 2022
13.72
0.07
0.5128205128205128
Mar 30, 2022
13.65
0.11
0.8124076809453471
Mar 29, 2022
13.54
0.05
0.37064492216456635
Mar 28, 2022
13.49
0.08
0.5965697240865027
Mar 25, 2022
13.41
0.09
0.6756756756756757
Mar 24, 2022
13.32
-0.04
-0.2994011976047904
Mar 23, 2022
13.36
-0.08
-0.5952380952380952
Mar 22, 2022
13.44
0.06
0.4484304932735426
Mar 21, 2022
13.38
-0.06
-0.44642857142857145
Mar 18, 2022
13.44
0.17
1.281085154483798
Mar 17, 2022
13.27
0.14
1.0662604722010662
Mar 16, 2022
13.13
0.21
1.6253869969040247
Mar 15, 2022
12.92
-0.19
-1.4492753623188406
Mar 14, 2022
13.11
-0.11
-0.8320726172465961
Mar 11, 2022
13.22
0.14
1.070336391437309
Mar 10, 2022
13.08
0.03
0.22988505747126436
Mar 9, 2022
13.05
0.08
0.6168080185042406
Mar 8, 2022
12.97
-0.23
-1.7424242424242424
Mar 7, 2022
13.2
0.06
0.45662100456621
Mar 4, 2022
13.14
0.05
0.3819709702062643
Mar 3, 2022
13.09
0.11
0.847457627118644
Mar 2, 2022
12.98
0.09
0.6982156710628394
Mar 1, 2022
12.89
-0.02
-0.15491866769945778
Feb 28, 2022
12.91
0.14
1.096319498825372
Feb 25, 2022
12.77
0.22
1.752988047808765
Feb 24, 2022
12.55
-0.19
-1.4913657770800628
Feb 23, 2022
12.74
0.06
0.47318611987381703
Feb 22, 2022
12.68
-0.03
-0.23603461841070023
Feb 21, 2022
12.71
-0.14
-1.0894941634241244
Feb 18, 2022
12.85
0.06
0.4691164972634871
Feb 17, 2022
12.79
-0.05
-0.3894080996884735
Feb 16, 2022
12.84
0.07
0.548159749412686
Feb 15, 2022
12.77
-0.02
-0.1563721657544957
Feb 14, 2022
12.79
-0.07
-0.5443234836702955
Feb 11, 2022
12.86
-0.15
-1.1529592621060722
Feb 10, 2022
13.01
0.12
0.9309542280837859
Feb 9, 2022
12.89
0.19
1.4960629921259843
Feb 8, 2022
12.7
-0.1
-0.78125
Feb 7, 2022
12.8
-0.03
-0.2338269680436477
Feb 4, 2022
12.83
-0.18
-1.3835511145272867
Feb 3, 2022
13.01
-0.14
-1.064638783269962
Feb 2, 2022
13.15
0.02
0.15232292460015232
Feb 1, 2022
13.13
0.01
0.07621951219512195
Jan 31, 2022
13.12
0.36
2.8213166144200628
Jan 28, 2022
12.76
-0.35
-2.669717772692601
Jan 27, 2022
13.11
-0.01
-0.07621951219512195
Jan 26, 2022
13.12
0.26
2.021772939346812
Jan 25, 2022
12.86
0.03
0.2338269680436477
Jan 24, 2022
12.83
-0.26
-1.9862490450725745
Jan 21, 2022
13.09
-0.2
-1.5048908954100828
Jan 20, 2022
13.29
-0.08
-0.5983545250560958
Jan 19, 2022
13.37
0.13
0.9818731117824774
Jan 18, 2022
13.24
-0.1
-0.7496251874062968
Jan 17, 2022
13.34
-0.01
-0.0749063670411985
Jan 14, 2022
13.35
-0.08
-0.5956813104988831
Jan 13, 2022
13.43
-0.02
-0.14869888475836432
Jan 12, 2022
13.45
0.11
0.8245877061469266
Jan 11, 2022
13.34
-0.09
-0.6701414743112435
Jan 10, 2022
13.43
-0.13
-0.9587020648967551
Jan 7, 2022
13.56
0.04
0.2958579881656805
Jan 6, 2022
13.52
-0.23
-1.6727272727272726
Jan 5, 2022
13.75
-0.18
-1.2921751615218953
Jan 4, 2022
13.93
0.02
0.14378145219266714
Jan 3, 2022
13.91
0.02
0.14398848092152627
Dec 31, 2021
13.89
0.05
0.36127167630057805
Dec 30, 2021
13.84
0.13
0.9482129832239241
Dec 29, 2021
13.71
-0.07
-0.5079825834542816
Dec 28, 2021
13.78
0.23
1.6974169741697418
Dec 27, 2021
13.55
-0.05
-0.36764705882352944
Dec 23, 2021
13.6
0.1
0.7407407407407407
Dec 22, 2021
13.5
0.01
0.07412898443291327
Dec 21, 2021
13.49
0.21
1.5813253012048192
Dec 20, 2021
13.28
-0.22
-1.6296296296296295
Dec 17, 2021
13.5
0.03
0.22271714922049
Dec 16, 2021
13.47
0.01
0.07429420505200594
Dec 15, 2021
13.46
0.01
0.07434944237918216
Dec 14, 2021
13.45
-0.09
-0.6646971935007385
Dec 13, 2021
13.54
-0.07
-0.5143277002204262
Dec 10, 2021
13.61
-0.06
-0.4389173372348208
Dec 9, 2021
13.67
0
0
Dec 8, 2021
13.67
-0.07
-0.5094614264919942
Dec 7, 2021
13.74
0.28
2.0802377414561666
Dec 6, 2021
13.46
0.11
0.8239700374531835
Dec 3, 2021
13.35
0.12
0.9070294784580499
Dec 2, 2021
13.23
-0.12
-0.898876404494382
Dec 1, 2021
13.35
0.03
0.22522522522522523
Nov 30, 2021
13.32
-0.18
-1.3333333333333333
Nov 29, 2021
13.5
-0.03
-0.22172949002217296
Nov 26, 2021
13.53
-0.37
-2.661870503597122
Nov 25, 2021
13.9
0.14
1.0174418604651163
Nov 24, 2021
13.76
0.1
0.7320644216691069
Nov 23, 2021
13.66
-0.01
-0.07315288953913679
Nov 22, 2021
13.67
-0.02
-0.14609203798392986
Nov 19, 2021
13.69
0.04
0.29304029304029305
Nov 18, 2021
13.65
0.1
0.7380073800738007
Nov 17, 2021
13.55
-0.12
-0.8778346744696416
Nov 16, 2021
13.67
0.14
1.0347376201034737
Nov 15, 2021
13.53
0
0
Nov 12, 2021
13.53
0.12
0.8948545861297539
Nov 11, 2021
13.41
0
0
Nov 10, 2021
13.41
0.06
0.449438202247191
Nov 9, 2021
13.35
-0.01
-0.0748502994011976
Nov 8, 2021
13.36
-0.13
-0.9636767976278725
Nov 5, 2021
13.49
0.04
0.29739776951672864
Nov 4, 2021
13.45
0.09
0.6736526946107785
Nov 3, 2021
13.36
0.08
0.6024096385542169
Nov 2, 2021
13.28
-0.01
-0.07524454477050414
Oct 29, 2021
13.29
0.03
0.22624434389140272
Oct 28, 2021
13.26
-0.02
-0.15060240963855423
Oct 27, 2021
13.28
0.03
0.22641509433962265
Oct 26, 2021
13.25
0.05
0.3787878787878788
Oct 25, 2021
13.2
-0.04
-0.3021148036253776
Oct 22, 2021
13.24
0.06
0.4552352048558422
Oct 21, 2021
13.18
0.15
1.1511895625479662
Oct 20, 2021
13.03
0.04
0.30792917628945343
Oct 19, 2021
12.99
0
0
Oct 18, 2021
12.99
-0.06
-0.45977011494252873
Oct 15, 2021
13.05
0.1
0.7722007722007722
Oct 14, 2021
12.95
0.14
1.092896174863388
Oct 13, 2021
12.81
0.08
0.6284367635506677
Oct 12, 2021
12.73
0.11
0.8716323296354992
Oct 11, 2021
12.62
-0.12
-0.9419152276295133
Oct 8, 2021
12.74
-0.06
-0.46875
Oct 7, 2021
12.8
0.3
2.4
Oct 6, 2021
12.5
-0.06
-0.47770700636942676
Oct 5, 2021
12.56
-0.12
-0.9463722397476341
Oct 4, 2021
12.68
0.09
0.7148530579825259
Oct 1, 2021
12.59
-0.14
-1.0997643362136684
Sep 30, 2021
12.73
0.06
0.47355958958168903
Sep 29, 2021
12.67
0.1
0.7955449482895783
Sep 28, 2021
12.57
-0.25
-1.9500780031201248
Sep 27, 2021
12.82
0.03
0.23455824863174354
Sep 24, 2021
12.79
-0.12
-0.9295120061967467
Sep 23, 2021
12.91
0.14
1.096319498825372
Sep 22, 2021
12.77
-0.03
-0.234375
Sep 21, 2021
12.8
0.17
1.3460015835312746
Sep 20, 2021
12.63
-0.2
-1.558846453624318
Sep 17, 2021
12.83
0
0
Sep 16, 2021
12.83
0.05
0.39123630672926446
Sep 15, 2021
12.78
-0.08
-0.6220839813374806
Sep 14, 2021
12.86
-0.01
-0.0777000777000777
Sep 13, 2021
12.87
0.02
0.1556420233463035
Sep 10, 2021
12.85
-0.18
-1.3814274750575595
Sep 9, 2021
13.03
-0.05
-0.382262996941896
Sep 8, 2021
13.08
0.02
0.15313935681470137
Sep 7, 2021
13.06
-0.1
-0.7598784194528876
Sep 6, 2021
13.16
0.08
0.6116207951070336
Sep 3, 2021
13.08
-0.04
-0.3048780487804878
Sep 2, 2021
13.12
0.07
0.5363984674329502
Sep 1, 2021
13.05
0.09
0.6944444444444444
Aug 31, 2021
12.96
0.03
0.23201856148491878
Aug 30, 2021
12.93
0.02
0.15491866769945778
Aug 27, 2021
12.91
0.07
0.5451713395638629
Aug 26, 2021
12.84
0.02
0.15600624024961
Aug 25, 2021
12.82
0.02
0.15625
Aug 24, 2021
12.8
-0.05
-0.38910505836575876
Aug 23, 2021
12.85
0.06
0.4691164972634871
Aug 20, 2021
12.79
-0.03
-0.23400936037441497
Aug 19, 2021
12.82
-0.08
-0.6201550387596899
Aug 18, 2021
12.9
0.01
0.07757951900698215
Aug 17, 2021
12.89
-0.03
-0.23219814241486067
Aug 16, 2021
12.92
-0.02
-0.1545595054095827
Aug 13, 2021
12.94
0.02
0.15479876160990713
Aug 12, 2021
12.92
-0.01
-0.07733952049497293
Aug 11, 2021
12.93
-0.01
-0.07727975270479134
Aug 10, 2021
12.94
-0.01
-0.07722007722007722
Aug 9, 2021
12.95
-0.07
-0.5376344086021505
Aug 6, 2021
13.02
0.14
1.0869565217391304
Aug 5, 2021
12.88
0.08
0.625
Aug 4, 2021
12.8
0.04
0.31347962382445144
Aug 3, 2021
12.76
-0.13
-1.008533747090768
Aug 2, 2021
12.89
0.04
0.311284046692607
Jul 30, 2021
12.85
0.03
0.23400936037441497
Jul 29, 2021
12.82
0.02
0.15625
Jul 28, 2021
12.8
0.11
0.8668242710795903
Jul 27, 2021
12.69
-0.05
-0.3924646781789639
Jul 26, 2021
12.74
-0.06
-0.46875
Jul 23, 2021
12.8
0.02
0.1564945226917058
Jul 22, 2021
12.78
-0.09
-0.6993006993006993
Jul 21, 2021
12.87
0.2
1.5785319652722967
Jul 20, 2021
12.67
0.15
1.1980830670926517
Jul 19, 2021
12.52
-0.27
-2.111024237685692
Jul 16, 2021
12.79
0.06
0.4713275726630008
Jul 15, 2021
12.73
0.04
0.31520882584712373
Jul 14, 2021
12.69
-0.08
-0.6264682850430697
Jul 13, 2021
12.77
0.08
0.6304176516942475
Jul 12, 2021
12.69
0.13
1.035031847133758
Jul 9, 2021
12.56
0.12
0.9646302250803859
Jul 8, 2021
12.44
-0.15
-1.1914217633042097
Jul 7, 2021
12.59
0.12
0.9623095429029671
Jul 6, 2021
12.47
-0.01
-0.08012820512820513
Jul 5, 2021
12.48
0
0
Jul 2, 2021
12.48
0.13
1.0526315789473684
Jul 1, 2021
12.35
-0.04
-0.3228410008071025
Jun 30, 2021
12.39
-0.05
-0.40192926045016075
Jun 29, 2021
12.44
0.01
0.08045052292839903
Jun 28, 2021
12.43
0.04
0.3228410008071025
Jun 25, 2021
12.39
-0.02
-0.16116035455278002
Jun 24, 2021
12.41
-0.08
-0.6405124099279423
Jun 22, 2021
12.49
0.12
0.9700889248181084
Jun 21, 2021
12.37
-0.1
-0.8019246190858059
Jun 18, 2021
12.47
0.03
0.24115755627009647
Jun 17, 2021
12.44
0.07
0.5658852061438965
Jun 16, 2021
12.37
-0.09
-0.7223113964686998
Jun 15, 2021
12.46
-0.05
-0.3996802557953637
Jun 14, 2021
12.51
0.03
0.2403846153846154
Jun 11, 2021
12.48
0.07
0.5640612409347301
Jun 10, 2021
12.41
0.03
0.24232633279483037
Jun 9, 2021
12.38
0.05
0.40551500405515006
Jun 8, 2021
12.33
0.14
1.1484823625922889
Jun 7, 2021
12.19
0.09
0.743801652892562
Jun 4, 2021
12.1
-0.03
-0.247320692497939
Jun 3, 2021
12.13
0.02
0.16515276630883569
Jun 2, 2021
12.11
0.23
1.936026936026936
Jun 1, 2021
11.88
0.02
0.16863406408094436
May 31, 2021
11.86
-0.03
-0.2523128679562658
May 28, 2021
11.89
0.04
0.33755274261603374
May 27, 2021
11.85
0.05
0.423728813559322
May 26, 2021
11.8
0.06
0.5110732538330494
May 25, 2021
11.74
0.06
0.5136986301369864
May 21, 2021
11.68
0.1
0.8635578583765112
May 20, 2021
11.58
0.09
0.783289817232376
May 19, 2021
11.49
-0.09
-0.7772020725388601
May 18, 2021
11.58
0.02
0.17301038062283736
May 17, 2021
11.56
0.05
0.43440486533449174
May 14, 2021
11.51
-0.06
-0.5185825410544511
May 12, 2021
11.57
-0.01
-0.08635578583765112
May 11, 2021
11.58
-0.19
-1.6142735768903993
May 10, 2021
11.77
0.07
0.5982905982905983
May 7, 2021
11.7
0.05
0.4291845493562232
May 6, 2021
11.65
-0.08
-0.6820119352088662
May 5, 2021
11.73
-0.09
-0.7614213197969543
May 4, 2021
11.82
-0.03
-0.25316455696202533
May 3, 2021
11.85
0.04
0.3386960203217612
Apr 30, 2021
11.81
-0.04
-0.33755274261603374
Apr 29, 2021
11.85
0.01
0.08445945945945946
Apr 28, 2021
11.84
0.05
0.42408821034775235
Apr 27, 2021
11.79
-0.04
-0.33812341504649196
Apr 26, 2021
11.83
0.07
0.5952380952380952
Apr 23, 2021
11.76
-0.07
-0.591715976331361
Apr 22, 2021
11.83
0.06
0.5097706032285472
Apr 21, 2021
11.77
0.04
0.3410059676044331
Apr 20, 2021
11.73
0.06
0.5141388174807198
Apr 19, 2021
11.67
-0.04
-0.3415883859948762
Apr 16, 2021
11.71
0.12
1.0353753235547887
Apr 15, 2021
11.59
-0.05
-0.42955326460481097
Apr 14, 2021
11.64
0.12
1.0416666666666667
Apr 13, 2021
11.52
0.03
0.26109660574412535
Apr 12, 2021
11.49
-0.07
-0.6055363321799307
Apr 9, 2021
11.56
-0.01
-0.08643042350907519
Apr 8, 2021
11.57
0.03
0.25996533795493937
Apr 7, 2021
11.54
0.04
0.34782608695652173
Apr 6, 2021
11.5
0.06
0.5244755244755245
Apr 1, 2021
11.44
0.04
0.3508771929824561
Mar 31, 2021
11.4
-0.07
-0.6102877070619006
Mar 30, 2021
11.47
0.03
0.26223776223776224
Mar 29, 2021
11.44
0.06
0.5272407732864675
Mar 26, 2021
11.38
0.19
1.6979445933869526
Mar 25, 2021
11.19
-0.09
-0.7978723404255319
Mar 24, 2021
11.28
0.03
0.26666666666666666
Mar 23, 2021
11.25
0.07
0.6261180679785331
Mar 22, 2021
11.18
-0.08
-0.7104795737122558
Mar 19, 2021
11.26
0.03
0.26714158504007124
Mar 18, 2021
11.23
-0.03
-0.2664298401420959
Mar 17, 2021
11.26
-0.14
-1.2280701754385965
Mar 16, 2021
11.4
0.14
1.2433392539964476
Mar 15, 2021
11.26
0.18
1.6245487364620939
Mar 12, 2021
11.08
0.02
0.18083182640144665
Mar 11, 2021
11.06
0.05
0.45413260672116257
Mar 10, 2021
11.01
0.01
0.09090909090909091
Mar 9, 2021
11
0.12
1.1029411764705883
Mar 8, 2021
10.88
0.18
1.6822429906542056
Mar 5, 2021
10.7
-0.12
-1.1090573012939002
Mar 4, 2021
10.82
0.04
0.37105751391465674
Mar 3, 2021
10.78
-0.04
-0.36968576709796674
Mar 2, 2021
10.82
-0.09
-0.8249312557286893
Mar 1, 2021
10.91
0.09
0.8317929759704251
Feb 26, 2021
10.82
-0.18
-1.6363636363636365
Feb 25, 2021
11
0.03
0.27347310847766637
Feb 24, 2021
10.97
0.11
1.0128913443830572
Feb 23, 2021
10.86
0.11
1.0232558139534884
Feb 22, 2021
10.75
0
0
Feb 19, 2021
10.75
0
0
Feb 18, 2021
10.75
-0.02
-0.18570102135561745
Feb 17, 2021
10.77
-0.08
-0.7373271889400922
Feb 16, 2021
10.85
0.04
0.3700277520814061
Feb 15, 2021
10.81
0.07
0.6517690875232774
Feb 12, 2021
10.74
0.03
0.2801120448179272
Feb 11, 2021
10.71
0
0
Feb 10, 2021
10.71
0.07
0.6578947368421053
Feb 9, 2021
10.64
0.03
0.2827521206409048
Feb 8, 2021
10.61
0
0
Feb 5, 2021
10.61
-0.01
-0.09416195856873823
Feb 4, 2021
10.62
0.13
1.2392755004766445
Feb 3, 2021
10.49
0.03
0.28680688336520077
Feb 2, 2021
10.46
0.2
1.949317738791423
Feb 1, 2021
10.26
-0.02
-0.19455252918287938
Jan 29, 2021
10.28
0.02
0.1949317738791423
Jan 28, 2021
10.26
-0.16
-1.5355086372360844
Jan 27, 2021
10.42
0.05
0.4821600771456123
Jan 26, 2021
10.37
0.07
0.6796116504854369
Jan 25, 2021
10.3
0.08
0.7827788649706457
Jan 22, 2021
10.22
-0.02
-0.1953125
Jan 21, 2021
10.24
-0.06
-0.5825242718446602
Jan 20, 2021
10.3
0.08
0.7827788649706457
Jan 19, 2021
10.22
-0.03
-0.2926829268292683
Jan 18, 2021
10.25
0.09
0.8858267716535433
Jan 15, 2021
10.16
0.01
0.09852216748768473
Jan 14, 2021
10.15
0.12
1.1964107676969093
Jan 13, 2021
10.03
-0.02
-0.19900497512437812
Jan 12, 2021
10.05
-0.03
-0.2976190476190476
Jan 11, 2021
10.08
-0.02
-0.19801980198019803
Jan 8, 2021
10.1
0.06
0.5976095617529881
Jan 7, 2021
10.04
0.04
0.4
Jan 6, 2021
10
-0.05
-0.4975124378109453
Jan 5, 2021
10.05
-0.08
-0.7897334649555775
Jan 4, 2021
10.13
-0.05
-0.4911591355599214
Dec 31, 2020
10.18
-0.03
-0.2938295788442703
Dec 30, 2020
10.21
0
0
Dec 29, 2020
10.21
0.08
0.7897334649555775
Dec 28, 2020
10.13
0
0
Dec 23, 2020
10.13
0.16
1.60481444332999
Dec 22, 2020
9.97
0.03
0.30181086519114686
Dec 21, 2020
9.94
-0.25
-2.4533856722276743
Dec 18, 2020
10.19
-0.03
-0.29354207436399216
Dec 17, 2020
10.22
-0.05
-0.48685491723466406
Dec 16, 2020
10.27
0.25
2.4950099800399204
Dec 15, 2020
10.02
-0.13
-1.2807881773399015
Dec 14, 2020
10.15
0.07
0.6944444444444444
Dec 11, 2020
10.08
0.02
0.1988071570576541
Dec 10, 2020
10.06
-0.06
-0.5928853754940712
Dec 9, 2020
10.12
-0.02
-0.19723865877712032
Dec 8, 2020
10.14
-0.02
-0.1968503937007874
Dec 7, 2020
10.16
0.01
0.09852216748768473
Dec 4, 2020
10.15
0.08
0.7944389275074478
Dec 3, 2020
10.07
-0.03
-0.297029702970297
Dec 2, 2020
10.1
-0.1
-0.9803921568627451
Dec 1, 2020
10.2
0.04
0.3937007874015748
Nov 30, 2020
10.16
-0.08
-0.78125
Nov 27, 2020
10.24
-0.05
-0.4859086491739553
Nov 26, 2020
10.29
0.04
0.3902439024390244
Nov 25, 2020
10.25
-0.1
-0.966183574879227
Nov 24, 2020
10.35
0.14
1.3712047012732616
Nov 23, 2020
10.21
0.06
0.5911330049261084
Nov 20, 2020
10.15
-0.04
-0.39254170755642787
Nov 19, 2020
10.19
-0.11
-1.0679611650485437
Nov 18, 2020
10.3
0.09
0.881488736532811
Nov 17, 2020
10.21
-0.04
-0.3902439024390244
Nov 16, 2020
10.25
0.18
1.7874875868917577
Nov 13, 2020
10.07
-0.03
-0.297029702970297
Nov 12, 2020
10.1
-0.09
-0.8832188420019627
Nov 11, 2020
10.19
0.14
1.3930348258706469
Nov 10, 2020
10.05
-0.11
-1.0826771653543308
Nov 9, 2020
10.16
0.59
6.165099268547545
Nov 6, 2020
9.57
0.01
0.10460251046025104
Nov 5, 2020
9.56
0.01
0.10471204188481675
Nov 4, 2020
9.55
0.13
1.3800424628450105
Nov 3, 2020
9.42
0.14
1.5086206896551724
Nov 2, 2020
9.28
0.18
1.978021978021978
Oct 30, 2020
9.1
-0.11
-1.1943539630836049
Oct 29, 2020
9.21
0.13
1.4317180616740088
Oct 28, 2020
9.08
-0.23
-2.4704618689581097
Oct 27, 2020
9.31
-0.05
-0.5341880341880342
Oct 26, 2020
9.36
-0.17
-1.7838405036726128
Oct 23, 2020
9.53
0.09
0.9533898305084746
Oct 22, 2020
9.44
0.04
0.425531914893617
Oct 21, 2020
9.4
-0.07
-0.7391763463569165
Oct 20, 2020
9.47
-0.02
-0.2107481559536354
Oct 19, 2020
9.49
-0.05
-0.5241090146750524
Oct 16, 2020
9.54
-0.08
-0.8316008316008316
Oct 15, 2020
9.62
-0.07
-0.7223942208462333
Oct 14, 2020
9.69
-0.08
-0.8188331627430911
Oct 13, 2020
9.77
0.03
0.3080082135523614
Oct 12, 2020
9.74
-0.01
-0.10256410256410256
Oct 9, 2020
9.75
-0.05
-0.5102040816326531
Oct 8, 2020
9.8
0.06
0.6160164271047228
Oct 7, 2020
9.74
0.01
0.10277492291880781
Oct 6, 2020
9.73
0.05
0.5165289256198347
Oct 5, 2020
9.68
0.11
1.1494252873563218
Oct 2, 2020
9.57
0.05
0.5252100840336135
Oct 1, 2020
9.52
-0.01
-0.1049317943336831
Sep 30, 2020
9.53
0.04
0.4214963119072708
Sep 29, 2020
9.49
-0.05
-0.5241090146750524
Sep 28, 2020
9.54
0.23
2.4704618689581097
Sep 25, 2020
9.31
-0.02
-0.21436227224008575
Sep 24, 2020
9.33
-0.12
-1.2698412698412698
Sep 23, 2020
9.45
0
0
Sep 22, 2020
9.45
0.04
0.4250797024442083
Sep 21, 2020
9.41
-0.28
-2.889576883384933
Sep 18, 2020
9.69
-0.13
-1.3238289205702647
Sep 17, 2020
9.82
-0.08
-0.8080808080808081
Sep 16, 2020
9.9
0.1
1.0204081632653061
Sep 15, 2020
9.8
0.11
1.1351909184726523
Sep 14, 2020
9.69
0.08
0.8324661810613944
Sep 11, 2020
9.61
-0.05
-0.5175983436853002
Sep 10, 2020
9.66
-0.13
-1.3278855975485189
Sep 9, 2020
9.79
0.04
0.41025641025641024
Sep 8, 2020
9.75
-0.02
-0.2047082906857728
Sep 7, 2020
9.77
-0.01
-0.10224948875255624
Sep 4, 2020
9.78
-0.16
-1.6096579476861168
Sep 3, 2020
9.94
0.2
2.0533880903490758
Sep 2, 2020
9.74
0.15
1.5641293013555788
Sep 1, 2020
9.59
-0.1
-1.0319917440660475
Aug 31, 2020
9.69
-0.04
-0.41109969167523125
Aug 28, 2020
9.73
-0.02
-0.20512820512820512
Aug 27, 2020
9.75
0.02
0.20554984583761562
Aug 26, 2020
9.73
0.02
0.2059732234809475
Aug 25, 2020
9.71
0.09
0.9355509355509356
Aug 24, 2020
9.62
-0.05
-0.5170630816959669
Aug 21, 2020
9.67
0.1
1.044932079414838
Aug 20, 2020
9.57
0.05
0.5252100840336135
Aug 19, 2020
9.52
-0.06
-0.6263048016701461
Aug 18, 2020
9.58
-0.02
-0.20833333333333334
Aug 17, 2020
9.6
-0.02
-0.2079002079002079
Aug 14, 2020
9.62
-0.12
-1.2320328542094456
Aug 13, 2020
9.74
0.01
0.10277492291880781
Aug 12, 2020
9.73
-0.06
-0.6128702757916241
Aug 11, 2020
9.79
0.11
1.1363636363636365
Aug 10, 2020
9.68
0.05
0.5192107995846313
Aug 7, 2020
9.63
0.09
0.9433962264150944
Aug 6, 2020
9.54
-0.02
-0.20920502092050208
Aug 5, 2020
9.56
0
0
Aug 4, 2020
9.56
0.11
1.164021164021164
Aug 3, 2020
9.45
-0.01
-0.10570824524312897
Jul 31, 2020
9.46
-0.01
-0.10559662090813093
Jul 30, 2020
9.47
-0.06
-0.6295907660020986
Jul 29, 2020
9.53
0.2
2.1436227224008575
Jul 28, 2020
9.33
0.08
0.8648648648648649
Jul 27, 2020
9.25
-0.17
-1.8046709129511678
Jul 24, 2020
9.42
-0.09
-0.9463722397476341
Jul 23, 2020
9.51
0.07
0.7415254237288136
Jul 22, 2020
9.44
-0.11
-1.1518324607329844
Jul 21, 2020
9.55
0.03
0.31512605042016806
Jul 20, 2020
9.52
0.03
0.31612223393045313
Jul 17, 2020
9.49
-0.07
-0.7322175732217573
Jul 16, 2020
9.56
-0.06
-0.6237006237006237
Jul 15, 2020
9.62
0.07
0.7329842931937173
Jul 14, 2020
9.55
-0.02
-0.2089864158829676
Jul 13, 2020
9.57
0
0
Jul 10, 2020
9.57
-0.01
-0.10438413361169102
Jul 9, 2020
9.58
-0.1
-1.0330578512396693
Jul 8, 2020
9.68
-0.03
-0.30895983522142123
Jul 7, 2020
9.71
-0.22
-2.215508559919436
Jul 6, 2020
9.93
0.03
0.30303030303030304
Jul 3, 2020
9.9
-0.11
-1.098901098901099
Jul 2, 2020
10.01
0.19
1.934826883910387
Jul 1, 2020
9.82
0.13
1.3415892672858618
Jun 30, 2020
9.69
0.15
1.5723270440251573
Jun 29, 2020
9.54
-0.19
-1.9527235354573484
Jun 26, 2020
9.73
0.09
0.9336099585062241
Jun 25, 2020
9.64
-0.11
-1.1282051282051282
Jun 24, 2020
9.75
-0.1
-1.015228426395939
Jun 22, 2020
9.85
-0.28
-2.7640671273445214
Jun 19, 2020
10.13
-0.02
-0.19704433497536947
Jun 18, 2020
10.15
-0.11
-1.0721247563352827
Jun 17, 2020
10.26
-0.02
-0.19455252918287938
Jun 16, 2020
10.28
0.5
5.112474437627812
Jun 15, 2020
9.78
-0.12
-1.2121212121212122
Jun 12, 2020
9.9
0.06
0.6097560975609756
Jun 11, 2020
9.84
-0.38
-3.7181996086105675
Jun 10, 2020
10.22
-0.1
-0.9689922480620154
Jun 9, 2020
10.32
-0.17
-1.6205910390848428
Jun 8, 2020
10.49
0.06
0.5752636625119847
Jun 5, 2020
10.43
0.4
3.988035892323031
Jun 4, 2020
10.03
-0.01
-0.099601593625498
Jun 3, 2020
10.04
0.16
1.6194331983805668
Jun 2, 2020
9.88
0.28
2.9166666666666665
May 29, 2020
9.6
-0.15
-1.5384615384615385
May 28, 2020
9.75
0.01
0.1026694045174538
May 27, 2020
9.74
0.07
0.7238883143743536
May 26, 2020
9.67
0.27
2.872340425531915
May 25, 2020
9.4
0.1
1.075268817204301
May 22, 2020
9.3
0.03
0.32362459546925565
May 20, 2020
9.27
-0.03
-0.3225806451612903
May 19, 2020
9.3
0
0
May 18, 2020
9.3
0.42
4.72972972972973
May 15, 2020
8.88
0.09
1.023890784982935
May 14, 2020
8.79
-0.32
-3.512623490669594
May 13, 2020
9.11
-0.25
-2.6709401709401708
May 12, 2020
9.36
-0.18
-1.8867924528301887
May 11, 2020
9.54
-0.1
-1.037344398340249
May 8, 2020
9.64
0.16
1.6877637130801688
May 7, 2020
9.48
0.06
0.6369426751592356
May 6, 2020
9.42
-0.02
-0.211864406779661
May 5, 2020
9.44
0.2
2.1645021645021645
May 4, 2020
9.24
-0.36
-3.75
Apr 30, 2020
9.6
-0.08
-0.8264462809917356
Apr 29, 2020
9.68
0.09
0.9384775808133472
Apr 28, 2020
9.59
0.27
2.8969957081545066
Apr 27, 2020
9.32
0.18
1.9693654266958425
Apr 24, 2020
9.14
-0.09
-0.9750812567713976
Apr 23, 2020
9.23
0.11
1.206140350877193
Apr 22, 2020
9.12
-0.01
-0.10952902519167579
Apr 21, 2020
9.13
-0.27
-2.872340425531915
Apr 20, 2020
9.4
-0.15
-1.5706806282722514
Apr 17, 2020
9.55
0.27
2.9094827586206895
Apr 16, 2020
9.28
-0.13
-1.381509032943677
Apr 15, 2020
9.41
-0.25
-2.587991718426501
Apr 14, 2020
9.66
-0.05
-0.5149330587023687
Apr 9, 2020
9.71
0.65
7.17439293598234
Apr 8, 2020
9.06
-0.13
-1.4145810663764962
Apr 7, 2020
9.19
0.43
4.908675799086758
Apr 6, 2020
8.76
0.32
3.7914691943127963
Apr 3, 2020
8.44
-0.05
-0.5889281507656066
Apr 2, 2020
8.49
-0.1
-1.1641443538998837
Apr 1, 2020
8.59
-0.28
-3.156708004509583
Mar 31, 2020
8.87
0.15
1.7201834862385321
Mar 30, 2020
8.72
0.01
0.1148105625717566
Mar 27, 2020
8.71
0.06
0.6936416184971098
Mar 26, 2020
8.65
0.23
2.7315914489311166
Mar 25, 2020
8.42
0.35
4.337050805452292
Mar 24, 2020
8.07
0.55
7.3138297872340425
Mar 23, 2020
7.52
-0.64
-7.8431372549019605
Mar 20, 2020
8.16
0.41
5.290322580645161
Mar 19, 2020
7.75
-0.23
-2.882205513784461
Mar 18, 2020
7.98
-0.28
-3.389830508474576
Mar 17, 2020
8.26
-0.42
-4.838709677419355
Mar 16, 2020
8.68
-0.65
-6.966773847802787
Mar 13, 2020
9.33
-0.21
-2.20125786163522
Mar 12, 2020
9.54
-0.87
-8.357348703170029
Mar 11, 2020
10.41
-0.07
-0.6679389312977099
Mar 10, 2020
10.48
-0.05
-0.4748338081671415
Mar 9, 2020
10.53
-0.57
-5.135135135135135
Mar 6, 2020
11.1
-0.45
-3.896103896103896
Mar 5, 2020
11.55
-0.08
-0.6878761822871883
Mar 4, 2020
11.63
0.26
2.2867194371152153
Mar 3, 2020
11.37
0.27
2.4324324324324325
Mar 2, 2020
11.1
0.05
0.45248868778280543
Feb 28, 2020
11.05
-0.74
-6.276505513146734
Feb 27, 2020
11.79
-0.39
-3.2019704433497536
Feb 26, 2020
12.18
-0.28
-2.247191011235955
Feb 25, 2020
12.46
-0.09
-0.7171314741035857
Feb 24, 2020
12.55
-0.12
-0.9471191791633781
Feb 21, 2020
12.67
0.05
0.39619651347068147
Feb 20, 2020
12.62
-0.07
-0.5516154452324665
Feb 19, 2020
12.69
-0.04
-0.31421838177533384
Feb 18, 2020
12.73
0.03
0.23622047244094488
Feb 17, 2020
12.7
0.07
0.5542359461599367
Feb 14, 2020
12.63
0.08
0.6374501992031872
Feb 13, 2020
12.55
0.15
1.2096774193548387
Feb 12, 2020
12.4
-0.01
-0.08058017727639001
Feb 11, 2020
12.41
0.1
0.8123476848090982
Feb 10, 2020
12.31
0.06
0.4897959183673469
Feb 7, 2020
12.25
0.02
0.1635322976287817
Feb 6, 2020
12.23
0.07
0.5756578947368421
Feb 5, 2020
12.16
0.07
0.5789909015715468
Feb 4, 2020
12.09
0.07
0.5823627287853578
Feb 3, 2020
12.02
-0.05
-0.4142502071251036
Jan 31, 2020
12.07
-0.01
-0.08278145695364239
Jan 30, 2020
12.08
-0.04
-0.33003300330033003
Jan 29, 2020
12.12
0
0
Jan 28, 2020
12.12
0.04
0.33112582781456956
Jan 27, 2020
12.08
-0.09
-0.7395234182415776
Jan 24, 2020
12.17
0.11
0.912106135986733
Jan 23, 2020
12.06
-0.05
-0.41288191577208916
Jan 22, 2020
12.11
0.14
1.1695906432748537
Jan 21, 2020
11.97
-0.04
-0.33305578684429643
Jan 20, 2020
12.01
0.02
0.16680567139282734
Jan 17, 2020
11.99
0.13
1.0961214165261384
Jan 16, 2020
11.86
0.1
0.8503401360544217
Jan 15, 2020
11.76
0.02
0.17035775127768313
Jan 14, 2020
11.74
0.05
0.42771599657827203
Jan 13, 2020
11.69
0.06
0.5159071367153912
Jan 10, 2020
11.63
0.04
0.3451251078515962
Jan 9, 2020
11.59
0.03
0.25951557093425603
Jan 8, 2020
11.56
-0.02
-0.17271157167530224
Jan 7, 2020
11.58
-0.01
-0.08628127696289906
Jan 6, 2020
11.59
0
0
Jan 3, 2020
11.59
-0.07
-0.6003430531732419
Jan 2, 2020
11.66
0.06
0.5172413793103449
Dec 31, 2019
11.6
0.01
0.08628127696289906
Dec 30, 2019
11.59
-0.01
-0.08620689655172414
Dec 27, 2019
11.6
0.01
0.08628127696289906
Dec 23, 2019
11.59
0.01
0.08635578583765112
Dec 20, 2019
11.58
0.08
0.6956521739130435
Dec 19, 2019
11.5
0.08
0.7005253940455342
Dec 18, 2019
11.42
-0.01
-0.08748906386701662
Dec 17, 2019
11.43
0.03
0.2631578947368421
Dec 16, 2019
11.4
-0.03
-0.26246719160104987
Dec 13, 2019
11.43
-0.11
-0.9532062391681109
Dec 12, 2019
11.54
-0.11
-0.944206008583691
Dec 11, 2019
11.65
-0.08
-0.6820119352088662
Dec 10, 2019
11.73
0.03
0.2564102564102564
Dec 9, 2019
11.7
-0.03
-0.2557544757033248
Dec 6, 2019
11.73
0.12
1.0335917312661498
Dec 5, 2019
11.61
-0.03
-0.25773195876288657
Dec 4, 2019
11.64
0.05
0.4314063848144953
Dec 3, 2019
11.59
-0.06
-0.5150214592274678
Dec 2, 2019
11.65
-0.19
-1.6047297297297298
Nov 29, 2019
11.84
-0.01
-0.08438818565400844
Nov 28, 2019
11.85
0.06
0.5089058524173028
Nov 27, 2019
11.79
0.06
0.5115089514066496
Nov 26, 2019
11.73
0.04
0.3421727972626176
Nov 25, 2019
11.69
0.12
1.0371650821089022
Nov 22, 2019
11.57
-0.02
-0.1725625539257981
Nov 21, 2019
11.59
-0.11
-0.9401709401709402
Nov 20, 2019
11.7
0
0
Nov 19, 2019
11.7
0.03
0.2570694087403599
Nov 18, 2019
11.67
0.06
0.5167958656330749
Nov 15, 2019
11.61
0.03
0.25906735751295334
Nov 14, 2019
11.58
0.09
0.783289817232376
Nov 13, 2019
11.49
-0.09
-0.7772020725388601
Nov 12, 2019
11.58
0.05
0.4336513443191674
Nov 11, 2019
11.53
-0.04
-0.34572169403630076
Nov 8, 2019
11.57
-0.07
-0.6013745704467354
Nov 7, 2019
11.64
-0.03
-0.2570694087403599
Nov 6, 2019
11.67
-0.01
-0.08561643835616438
Nov 5, 2019
11.68
-0.03
-0.2561912894961571
Nov 4, 2019
11.71
-0.06
-0.5097706032285472
Oct 31, 2019
11.77
0.09
0.7705479452054794
Oct 30, 2019
11.68
-0.02
-0.17094017094017094
Oct 29, 2019
11.7
0.01
0.0855431993156544
Oct 28, 2019
11.69
-0.04
-0.3410059676044331
Oct 25, 2019
11.73
-0.03
-0.25510204081632654
Oct 24, 2019
11.76
0.02
0.17035775127768313
Oct 23, 2019
11.74
-0.02
-0.17006802721088435
Oct 22, 2019
11.76
0.08
0.684931506849315
Oct 21, 2019
11.68
0.05
0.4299226139294927
Oct 18, 2019
11.63
-0.06
-0.5132591958939264
Oct 17, 2019
11.69
0.02
0.1713796058269066
Oct 16, 2019
11.67
-0.02
-0.1710863986313088
Oct 15, 2019
11.69
0.08
0.6890611541774333
Oct 14, 2019
11.61
-0.01
-0.08605851979345955
Oct 11, 2019
11.62
0.04
0.3454231433506045
Oct 10, 2019
11.58
-0.08
-0.6861063464837049
Oct 9, 2019
11.66
0.01
0.08583690987124463
Oct 8, 2019
11.65
-0.03
-0.2568493150684932
Oct 7, 2019
11.68
-0.01
-0.0855431993156544
Oct 4, 2019
11.69
0.1
0.8628127696289906
Oct 3, 2019
11.59
-0.02
-0.17226528854435832
Oct 2, 2019
11.61
-0.04
-0.34334763948497854
Oct 1, 2019
11.65
-0.13
-1.1035653650254669
Sep 30, 2019
11.78
0.07
0.5977796754910333
Sep 27, 2019
11.71
0.07
0.6013745704467354
Sep 26, 2019
11.64
0.09
0.7792207792207793
Sep 25, 2019
11.55
-0.01
-0.08650519031141868
Sep 24, 2019
11.56
0.01
0.08658008658008658
Sep 23, 2019
11.55
0
0
Sep 20, 2019
11.55
0.06
0.5221932114882507
Sep 19, 2019
11.49
0.01
0.08710801393728224
Sep 18, 2019
11.48
0
0
Sep 17, 2019
11.48
0.1
0.8787346221441125
Sep 16, 2019
11.38
-0.04
-0.3502626970227671
Sep 13, 2019
11.42
0.03
0.2633889376646181
Sep 12, 2019
11.39
0.02
0.1759014951627089
Sep 11, 2019
11.37
0.01
0.0880281690140845
Sep 10, 2019
11.36
-0.05
-0.43821209465381245
Sep 9, 2019
11.41
-0.07
-0.6097560975609756
Sep 6, 2019
11.48
0.05
0.4374453193350831
Sep 5, 2019
11.43
-0.11
-0.9532062391681109
Sep 4, 2019
11.54
0.11
0.9623797025371829
Sep 3, 2019
11.43
0.01
0.08756567425569177
Sep 2, 2019
11.42
0.06
0.528169014084507
Aug 30, 2019
11.36
0.05
0.4420866489832007
Aug 29, 2019
11.31
0.04
0.354924578527063
Aug 28, 2019
11.27
-0.02
-0.1771479185119575
Aug 27, 2019
11.29
0.09
0.8035714285714286
Aug 26, 2019
11.2
-0.12
-1.0600706713780919
Aug 23, 2019
11.32
0.06
0.5328596802841918
Aug 22, 2019
11.26
0.01
0.08888888888888889
Aug 21, 2019
11.25
0.01
0.08896797153024912
Aug 20, 2019
11.24
0.03
0.26761819803746656
Aug 19, 2019
11.21
0.08
0.7187780772686433
Aug 16, 2019
11.13
0.18
1.643835616438356
Aug 14, 2019
10.95
0
0
Aug 13, 2019
10.95
-0.05
-0.45454545454545453
Aug 12, 2019
11
-0.04
-0.36231884057971014
Aug 9, 2019
11.04
0.09
0.821917808219178
Aug 8, 2019
10.95
0.16
1.4828544949026876
Aug 7, 2019
10.79
-0.06
-0.5529953917050692
Aug 6, 2019
10.85
-0.03
-0.2757352941176471
Aug 5, 2019
10.88
-0.19
-1.7163504968383017
Aug 2, 2019
11.07
0.01
0.09041591320072333
Aug 1, 2019
11.06
-0.04
-0.36036036036036034
Jul 31, 2019
11.1
-0.03
-0.2695417789757412
Jul 30, 2019
11.13
0.01
0.08992805755395683
Jul 29, 2019
11.12
0.04
0.36101083032490977
Jul 26, 2019
11.08
0.04
0.36231884057971014
Jul 25, 2019
11.04
-0.06
-0.5405405405405406
Jul 24, 2019
11.1
0.09
0.8174386920980926
Jul 23, 2019
11.01
0.04
0.3646308113035551
Jul 22, 2019
10.97
-0.14
-1.2601260126012601
Jul 19, 2019
11.11
0.05
0.45207956600361665
Jul 18, 2019
11.06
-0.08
-0.718132854578097
Jul 17, 2019
11.14
0.02
0.17985611510791366
Jul 16, 2019
11.12
-0.02
-0.17953321364452424
Jul 15, 2019
11.14
-0.01
-0.08968609865470852
Jul 12, 2019
11.15
-0.08
-0.7123775601068566
Jul 11, 2019
11.23
0.03
0.26785714285714285
Jul 10, 2019
11.2
0.02
0.17889087656529518
Jul 9, 2019
11.18
0.02
0.17921146953405018
Jul 8, 2019
11.16
0.05
0.45004500450045004
Jul 5, 2019
11.11
-0.08
-0.7149240393208222
Jul 4, 2019
11.19
0.05
0.4488330341113106
Jul 3, 2019
11.14
0.18
1.6423357664233578
Jul 2, 2019
10.96
0.11
1.0138248847926268
Jul 1, 2019
10.85
0.08
0.7428040854224698
Jun 28, 2019
10.77
0
0
Jun 27, 2019
10.77
-0.04
-0.3700277520814061
Jun 26, 2019
10.81
-0.16
-1.4585232452142205
Jun 25, 2019
10.97
0.01
0.09124087591240876
Jun 24, 2019
10.96
-0.07
-0.6346328195829556
Jun 21, 2019
11.03
-0.15
-1.3416815742397137
Jun 20, 2019
11.18
0.07
0.6300630063006301
Jun 19, 2019
11.11
-0.1
-0.8920606601248885
Jun 18, 2019
11.21
0.14
1.2646793134598013
Jun 17, 2019
11.07
0.01
0.09041591320072333
Jun 14, 2019
11.06
0.06
0.5454545454545454
Jun 13, 2019
11
0.06
0.5484460694698354
Jun 12, 2019
10.94
-0.02
-0.18248175182481752
Jun 11, 2019
10.96
-0.01
-0.09115770282588878
Jun 7, 2019
10.97
0
0
Jun 6, 2019
10.97
0.1
0.9199632014719411
Jun 5, 2019
10.87
0.04
0.36934441366574333
Jun 4, 2019
10.83
-0.03
-0.27624309392265195
Jun 3, 2019
10.86
0.06
0.5555555555555556
May 31, 2019
10.8
-0.1
-0.9174311926605505
May 29, 2019
10.9
-0.14
-1.2681159420289856
May 28, 2019
11.04
0.01
0.09066183136899365
May 27, 2019
11.03
-0.01
-0.09057971014492754
May 24, 2019
11.04
0.04
0.36363636363636365
May 23, 2019
11
0
0
May 22, 2019
11
-0.01
-0.09082652134423251
May 21, 2019
11.01
-0.03
-0.2717391304347826
May 20, 2019
11.04
0.05
0.4549590536851683
May 17, 2019
10.99
-0.04
-0.3626473254759746
May 16, 2019
11.03
0.06
0.5469462169553327
May 15, 2019
10.97
0.1
0.9199632014719411
May 14, 2019
10.87
0.07
0.6481481481481481
May 13, 2019
10.8
0.01
0.09267840593141798
May 10, 2019
10.79
-0.04
-0.36934441366574333
May 8, 2019
10.83
-0.08
-0.7332722273143905
May 7, 2019
10.91
-0.01
-0.09157509157509157
May 6, 2019
10.92
-0.01
-0.09149130832570906
May 3, 2019
10.93
-0.05
-0.4553734061930783
May 2, 2019
10.98
0.2
1.8552875695732838
Apr 30, 2019
10.78
-0.16
-1.4625228519195612
Apr 29, 2019
10.94
0.03
0.27497708524289644
Apr 26, 2019
10.91
0.03
0.2757352941176471
Apr 25, 2019
10.88
0.06
0.5545286506469501
Apr 24, 2019
10.82
0.12
1.1214953271028036
Apr 23, 2019
10.7
0.03
0.28116213683223995
Apr 18, 2019
10.67
0.03
0.2819548872180451
Apr 17, 2019
10.64
-0.21
-1.935483870967742
Apr 16, 2019
10.85
-0.01
-0.09208103130755065
Apr 15, 2019
10.86
0.03
0.2770083102493075
Apr 12, 2019
10.83
-0.08
-0.7332722273143905
Apr 11, 2019
10.91
0
0
Apr 10, 2019
10.91
0.07
0.6457564575645757
Apr 9, 2019
10.84
-0.02
-0.1841620626151013
Apr 8, 2019
10.86
-0.04
-0.3669724770642202
Apr 5, 2019
10.9
-0.03
-0.2744739249771272
Apr 4, 2019
10.93
0.04
0.3673094582185491
Apr 3, 2019
10.89
0.04
0.3686635944700461
Apr 2, 2019
10.85
-0.05
-0.45871559633027525
Apr 1, 2019
10.9
0
0
Mar 29, 2019
10.9
0.09
0.8325624421831638
Mar 28, 2019
10.81
0.01
0.09259259259259259
Mar 27, 2019
10.8
0.05
0.46511627906976744
Mar 26, 2019
10.75
0.1
0.9389671361502347
Mar 25, 2019
10.65
-0.12
-1.1142061281337048
Mar 22, 2019
10.77
0.16
1.5080113100848256
Mar 21, 2019
10.61
0.11
1.0476190476190477
Mar 20, 2019
10.5
-0.05
-0.47393364928909953
Mar 19, 2019
10.55
-0.06
-0.5655042412818096
Mar 18, 2019
10.61
0.02
0.18885741265344666
Mar 15, 2019
10.59
-0.03
-0.2824858757062147
Mar 14, 2019
10.62
0.02
0.18867924528301888
Mar 13, 2019
10.6
0.01
0.09442870632672333
Mar 12, 2019
10.59
0.08
0.7611798287345385
Mar 11, 2019
10.51
0.01
0.09523809523809523
Mar 8, 2019
10.5
0.01
0.09532888465204957
Mar 7, 2019
10.49
0.06
0.5752636625119847
Mar 6, 2019
10.43
0.01
0.09596928982725528
Mar 5, 2019
10.42
0.05
0.4821600771456123
Mar 4, 2019
10.37
0.05
0.4844961240310077
Mar 1, 2019
10.32
-0.03
-0.2898550724637681
Feb 28, 2019
10.35
-0.03
-0.28901734104046245
Feb 27, 2019
10.38
-0.06
-0.5747126436781609
Feb 26, 2019
10.44
-0.02
-0.19120458891013384
Feb 25, 2019
10.46
-0.02
-0.19083969465648856
Feb 22, 2019
10.48
0.09
0.8662175168431184
Feb 21, 2019
10.39
-0.06
-0.5741626794258373
Feb 20, 2019
10.45
-0.02
-0.19102196752626552
Feb 19, 2019
10.47
0.01
0.09560229445506692
Feb 18, 2019
10.46
-0.01
-0.09551098376313276
Feb 15, 2019
10.47
0.06
0.5763688760806917
Feb 14, 2019
10.41
0.03
0.28901734104046245
Feb 13, 2019
10.38
-0.02
-0.19230769230769232
Feb 12, 2019
10.4
-0.04
-0.3831417624521073
Feb 11, 2019
10.44
0.05
0.48123195380173245
Feb 8, 2019
10.39
0.07
0.6782945736434108
Feb 7, 2019
10.32
-0.01
-0.0968054211035818
Feb 6, 2019
10.33
0.04
0.38872691933916426
Feb 5, 2019
10.29
0.08
0.7835455435847208
Feb 4, 2019
10.21
-0.01
-0.09784735812133072
Feb 1, 2019
10.22
0.03
0.2944062806673209
Jan 31, 2019
10.19
0.01
0.09823182711198428
Jan 30, 2019
10.18
0.06
0.5928853754940712
Jan 29, 2019
10.12
0.12
1.2
Jan 28, 2019
10
0.01
0.1001001001001001
Jan 25, 2019
9.99
0.08
0.8072653884964682
Jan 24, 2019
9.91
0
0
Jan 23, 2019
9.91
0
0
Jan 22, 2019
9.91
0.02
0.20222446916076844
Jan 21, 2019
9.89
0.03
0.30425963488843816
Jan 18, 2019
9.86
0.05
0.509683995922528
Jan 17, 2019
9.81
0.06
0.6153846153846154
Jan 16, 2019
9.75
0.06
0.6191950464396285
Jan 15, 2019
9.69
0.06
0.6230529595015576
Jan 14, 2019
9.63
0
0
Jan 11, 2019
9.63
0.17
1.7970401691331923
Jan 10, 2019
9.46
0
0
Jan 9, 2019
9.46
0.02
0.211864406779661
Jan 8, 2019
9.44
0.13
1.3963480128893662
Jan 7, 2019
9.31
0.02
0.21528525296017223
Jan 4, 2019
9.29
0.1
1.088139281828074
Jan 3, 2019
9.19
0.03
0.32751091703056767
Jan 2, 2019
9.16
-0.08
-0.8658008658008658
Dec 31, 2018
9.24
0
0
Dec 28, 2018
9.24
0.13
1.4270032930845225
Dec 27, 2018
9.11
-0.33
-3.4957627118644066
Dec 21, 2018
9.44
-0.01
-0.10582010582010581
Dec 20, 2018
9.45
-0.16
-1.6649323621227887
Dec 19, 2018
9.61
-0.06
-0.6204756980351603
Dec 18, 2018
9.67
-0.16
-1.6276703967446593
Dec 17, 2018
9.83
-0.05
-0.5060728744939271
Dec 14, 2018
9.88
0
0
Dec 13, 2018
9.88
-0.05
-0.5035246727089627
Dec 12, 2018
9.93
0.01
0.10080645161290322
Dec 11, 2018
9.92
0.11
1.1213047910295617
Dec 10, 2018
9.81
-0.22
-2.193419740777667
Dec 7, 2018
10.03
0.22
2.2426095820591234
Dec 6, 2018
9.81
-0.14
-1.407035175879397
Dec 5, 2018
9.95
-0.06
-0.5994005994005994
Dec 4, 2018
10.01
0.01
0.1
Dec 3, 2018
10
0.06
0.6036217303822937
Nov 30, 2018
9.94
0.06
0.6072874493927125
Nov 29, 2018
9.88
-0.07
-0.7035175879396985
Nov 28, 2018
9.95
0.08
0.8105369807497467
Nov 27, 2018
9.87
0.01
0.10141987829614604
Nov 26, 2018
9.86
0.08
0.8179959100204499
Nov 23, 2018
9.78
0.01
0.1023541453428864
Nov 22, 2018
9.77
0
0
Nov 21, 2018
9.77
-0.01
-0.10224948875255624
Nov 20, 2018
9.78
-0.08
-0.8113590263691683
Nov 19, 2018
9.86
0.08
0.8179959100204499
Nov 16, 2018
9.78
-0.03
-0.3058103975535168
Nov 15, 2018
9.81
-0.1
-1.0090817356205852
Nov 14, 2018
9.91
-0.04
-0.4020100502512563
Nov 13, 2018
9.95
-0.01
-0.10040160642570281
Nov 12, 2018
9.96
0.1
1.0141987829614605
Nov 9, 2018
9.86
0.04
0.4073319755600815
Nov 8, 2018
9.82
0.08
0.8213552361396304
Nov 7, 2018
9.74
0.05
0.5159958720330238
Nov 6, 2018
9.69
0.03
0.3105590062111801
Nov 5, 2018
9.66
0.04
0.4158004158004158
Nov 2, 2018
9.62
0.02
0.20833333333333334
Oct 31, 2018
9.6
-0.04
-0.4149377593360996
Oct 30, 2018
9.64
0.04
0.4166666666666667
Oct 29, 2018
9.6
0.04
0.41841004184100417
Oct 26, 2018
9.56
-0.01
-0.1044932079414838
Oct 25, 2018
9.57
0.02
0.2094240837696335
Oct 24, 2018
9.55
0.13
1.3800424628450105
Oct 23, 2018
9.42
-0.16
-1.6701461377870563
Oct 22, 2018
9.58
0
0
Oct 19, 2018
9.58
-0.01
-0.10427528675703858
Oct 18, 2018
9.59
0.07
0.7352941176470589
Oct 17, 2018
9.52
0.15
1.6008537886873
Oct 16, 2018
9.37
0.05
0.5364806866952789
Oct 15, 2018
9.32
-0.08
-0.851063829787234
Oct 12, 2018
9.4
-0.06
-0.6342494714587738
Oct 11, 2018
9.46
-0.25
-2.5746652935118433
Oct 10, 2018
9.71
-0.04
-0.41025641025641024
Oct 9, 2018
9.75
0.06
0.6191950464396285
Oct 8, 2018
9.69
0.08
0.8324661810613944
Oct 5, 2018
9.61
-0.02
-0.20768431983385255
Oct 4, 2018
9.63
-0.19
-1.934826883910387
Oct 3, 2018
9.82
0
0
Oct 2, 2018
9.82
-0.03
-0.30456852791878175
Oct 1, 2018
9.85
0
0
Sep 28, 2018
9.85
0.07
0.7157464212678937
Sep 27, 2018
9.78
-0.01
-0.10214504596527069
Sep 26, 2018
9.79
0.05
0.5133470225872689
Sep 25, 2018
9.74
-0.04
-0.40899795501022496
Sep 24, 2018
9.78
-0.08
-0.8113590263691683
Sep 21, 2018
9.86
0.04
0.4073319755600815
Sep 20, 2018
9.82
-0.13
-1.306532663316583
Sep 19, 2018
9.95
0
0
Sep 18, 2018
9.95
0.04
0.4036326942482341
Sep 17, 2018
9.91
-0.01
-0.10080645161290322
Sep 14, 2018
9.92
-0.01
-0.10070493454179255
Sep 13, 2018
9.93
-0.02
-0.20100502512562815
Sep 12, 2018
9.95
0.03
0.3024193548387097
Sep 11, 2018
9.92
-0.01
-0.10070493454179255
Sep 10, 2018
9.93
-0.01
-0.1006036217303823
Sep 7, 2018
9.94
-0.02
-0.20080321285140562
Sep 6, 2018
9.96
0.06
0.6060606060606061
Sep 5, 2018
9.9
-0.16
-1.5904572564612327
Sep 4, 2018
10.06
0.03
0.29910269192422734
Sep 3, 2018
10.03
-0.04
-0.3972194637537239
Aug 31, 2018
10.07
0.03
0.29880478087649404
Aug 30, 2018
10.04
-0.02
-0.1988071570576541
Aug 29, 2018
10.06
0.09
0.9027081243731193
Aug 28, 2018
9.97
-0.03
-0.3
Aug 27, 2018
10
0.03
0.30090270812437314
Aug 24, 2018
9.97
-0.02
-0.2002002002002002
Aug 23, 2018
9.99
-0.02
-0.1998001998001998
Aug 22, 2018
10.01
-0.07
-0.6944444444444444
Aug 21, 2018
10.08
-0.11
-1.0794896957801767
Aug 20, 2018
10.19
0.07
0.691699604743083
Aug 17, 2018
10.12
0.06
0.5964214711729622
Aug 16, 2018
10.06
0.04
0.3992015968063872
Aug 14, 2018
10.02
0.04
0.40080160320641284
Aug 13, 2018
9.98
-0.07
-0.6965174129353234
Aug 10, 2018
10.05
0.11
1.1066398390342052
Aug 9, 2018
9.94
-0.03
-0.30090270812437314
Aug 8, 2018
9.97
0.02
0.20100502512562815
Aug 7, 2018
9.95
-0.08
-0.7976071784646062
Aug 6, 2018
10.03
0.08
0.8040201005025126
Aug 3, 2018
9.95
0.05
0.5050505050505051
Aug 2, 2018
9.9
0.11
1.1235955056179776
Aug 1, 2018
9.79
-0.02
-0.2038735983690112
Jul 31, 2018
9.81
0.09
0.9259259259259259
Jul 30, 2018
9.72
-0.1
-1.0183299389002036
Jul 27, 2018
9.82
0
0
Jul 26, 2018
9.82
0.05
0.5117707267144319
Jul 25, 2018
9.77
0.04
0.41109969167523125
Jul 24, 2018
9.73
0
0
Jul 23, 2018
9.73
-0.03
-0.3073770491803279
Jul 20, 2018
9.76
-0.04
-0.40816326530612246
Jul 19, 2018
9.8
0.02
0.20449897750511248
Jul 18, 2018
9.78
0
0
Jul 17, 2018
9.78
0
0
Jul 16, 2018
9.78
-0.12
-1.2121212121212122
Jul 13, 2018
9.9
0.05
0.5076142131979695
Jul 12, 2018
9.85
0.04
0.4077471967380224
Jul 11, 2018
9.81
-0.07
-0.708502024291498
Jul 10, 2018
9.88
0.01
0.10131712259371833
Jul 9, 2018
9.87
0.02
0.20304568527918782
Jul 6, 2018
9.85
0.04
0.4077471967380224
Jul 5, 2018
9.81
-0.04
-0.40609137055837563
Jul 4, 2018
9.85
0.03
0.3054989816700611
Jul 3, 2018
9.82
-0.02
-0.2032520325203252
Jul 2, 2018
9.84
0.03
0.3058103975535168
Jun 29, 2018
9.81
-0.02
-0.2034587995930824
Jun 28, 2018
9.83
-0.02
-0.20304568527918782
Jun 27, 2018
9.85
0.02
0.2034587995930824
Jun 26, 2018
9.83
0.02
0.2038735983690112
Jun 25, 2018
9.81
-0.03
-0.3048780487804878
Jun 22, 2018
9.84
-0.01
-0.10152284263959391
Jun 21, 2018
9.85
0.05
0.5102040816326531
Jun 20, 2018
9.8
0.01
0.10214504596527069
Jun 19, 2018
9.79
-0.02
-0.2038735983690112
Jun 18, 2018
9.81
-0.04
-0.40609137055837563
Jun 15, 2018
9.85
0.08
0.8188331627430911
Jun 14, 2018
9.77
0.03
0.3080082135523614
Jun 13, 2018
9.74
0.03
0.30895983522142123
Jun 12, 2018
9.71
0.01
0.10309278350515463
Jun 11, 2018
9.7
-0.05
-0.5128205128205128
Jun 8, 2018
9.75
0.03
0.30864197530864196
Jun 7, 2018
9.72
-0.01
-0.10277492291880781
Jun 6, 2018
9.73
-0.11
-1.1178861788617886
Jun 5, 2018
9.84
0.08
0.819672131147541
Jun 4, 2018
9.76
0.06
0.6185567010309279
Jun 1, 2018
9.7
-0.05
-0.5128205128205128
May 31, 2018
9.75
0.06
0.6191950464396285
May 30, 2018
9.69
0.01
0.10330578512396695
May 29, 2018
9.68
0.01
0.10341261633919338
May 28, 2018
9.67
0.05
0.5197505197505198
May 25, 2018
9.62
0.06
0.6276150627615062
May 24, 2018
9.56
0.01
0.10471204188481675
May 23, 2018
9.55
0.08
0.8447729672650475
May 22, 2018
9.47
0.05
0.5307855626326964
May 18, 2018
9.42
0.01
0.10626992561105207
May 17, 2018
9.41
-0.01
-0.10615711252653928
May 16, 2018
9.42
-0.04
-0.42283298097251587
May 15, 2018
9.46
-0.05
-0.5257623554153522
May 14, 2018
9.51
-0.01
-0.10504201680672269
May 11, 2018
9.52
0.08
0.847457627118644
May 9, 2018
9.44
-0.01
-0.10582010582010581
May 8, 2018
9.45
0.05
0.5319148936170213
May 7, 2018
9.4
0.09
0.966702470461869
May 4, 2018
9.31
0.04
0.43149946062567424
May 3, 2018
9.27
0.02
0.21621621621621623
May 2, 2018
9.25
0.01
0.10822510822510822
Apr 30, 2018
9.24
0.12
1.3157894736842106
Apr 27, 2018
9.12
0.12
1.3333333333333333
Apr 26, 2018
9
0.09
1.0101010101010102
Apr 25, 2018
8.91
0.03
0.33783783783783783
Apr 24, 2018
8.88
-0.01
-0.1124859392575928
Apr 23, 2018
8.89
-0.02
-0.2244668911335578
Apr 20, 2018
8.91
0.01
0.11235955056179775
Apr 19, 2018
8.9
-0.04
-0.44742729306487694
Apr 18, 2018
8.94
0.02
0.2242152466367713
Apr 17, 2018
8.92
0.06
0.6772009029345373
Apr 16, 2018
8.86
-0.01
-0.11273957158962795
Apr 13, 2018
8.87
-0.02
-0.2249718785151856
Apr 12, 2018
8.89
0
0
Apr 11, 2018
8.89
0
0
Apr 10, 2018
8.89
-0.01
-0.11235955056179775
Apr 9, 2018
8.9
-0.06
-0.6696428571428571
Apr 6, 2018
8.96
0.03
0.335946248600224
Apr 5, 2018
8.93
0.06
0.6764374295377678
Apr 4, 2018
8.87
0.04
0.45300113250283125
Apr 3, 2018
8.83
-0.04
-0.4509582863585118
Mar 29, 2018
8.87
0.09
1.0250569476082005
Mar 28, 2018
8.78
0.12
1.3856812933025404
Mar 27, 2018
8.66
0.04
0.46403712296983757
Mar 26, 2018
8.62
-0.12
-1.3729977116704806
Mar 23, 2018
8.74
-0.1
-1.1312217194570136
Mar 22, 2018
8.84
-0.02
-0.22573363431151242
Mar 21, 2018
8.86
-0.03
-0.3374578177727784
Mar 20, 2018
8.89
-0.01
-0.11235955056179775
Mar 19, 2018
8.9
-0.01
-0.1122334455667789
Mar 16, 2018
8.91
0.04
0.4509582863585118
Mar 15, 2018
8.87
0.04
0.45300113250283125
Mar 14, 2018
8.83
-0.01
-0.11312217194570136
Mar 13, 2018
8.84
-0.02
-0.22573363431151242
Mar 12, 2018
8.86
0.06
0.6818181818181818
Mar 9, 2018
8.8
0.03
0.34207525655644244
Mar 8, 2018
8.77
0.1
1.1534025374855825
Mar 7, 2018
8.67
0.01
0.11547344110854503
Mar 6, 2018
8.66
-0.03
-0.34522439585730724
Mar 5, 2018
8.69
0.03
0.3464203233256351
Mar 2, 2018
8.66
-0.16
-1.8140589569160999
Mar 1, 2018
8.82
0.01
0.11350737797956867
Feb 28, 2018
8.81
-0.08
-0.8998875140607424
Feb 27, 2018
8.89
0
0
Feb 26, 2018
8.89
0.06
0.6795016987542469
Feb 23, 2018
8.83
0.11
1.261467889908257
Feb 22, 2018
8.72
-0.07
-0.7963594994311718
Feb 21, 2018
8.79
-0.05
-0.5656108597285068
Feb 20, 2018
8.84
0.02
0.22675736961451248
Feb 19, 2018
8.82
0.09
1.0309278350515463
Feb 16, 2018
8.73
0.08
0.9248554913294798
Feb 15, 2018
8.65
-0.01
-0.11547344110854503
Feb 14, 2018
8.66
0
0
Feb 13, 2018
8.66
0
0
Feb 12, 2018
8.66
0
0
Feb 9, 2018
8.66
-0.1
-1.1415525114155252
Feb 8, 2018
8.76
-0.03
-0.3412969283276451
Feb 7, 2018
8.79
0.07
0.8027522935779816
Feb 6, 2018
8.72
-0.22
-2.460850111856823
Feb 5, 2018
8.94
-0.07
-0.7769145394006659
Feb 2, 2018
9.01
-0.16
-1.7448200654307524
Feb 1, 2018
9.17
0.04
0.43811610076670315
Jan 31, 2018
9.13
0.01
0.10964912280701754
Jan 30, 2018
9.12
-0.13
-1.4054054054054055
Jan 29, 2018
9.25
-0.03
-0.3232758620689655
Jan 26, 2018
9.28
0.04
0.4329004329004329
Jan 25, 2018
9.24
-0.11
-1.1764705882352942
Jan 24, 2018
9.35
-0.01
-0.10683760683760683
Jan 23, 2018
9.36
0.07
0.7534983853606028
Jan 22, 2018
9.29
0.02
0.21574973031283712
Jan 19, 2018
9.27
0.03
0.3246753246753247
Jan 18, 2018
9.24
-0.04
-0.43103448275862066
Jan 17, 2018
9.28
-0.06
-0.6423982869379015
Jan 16, 2018
9.34
0.1
1.0822510822510822
Jan 15, 2018
9.24
-0.06
-0.6451612903225806
Jan 12, 2018
9.3
-0.1
-1.0638297872340425
Jan 11, 2018
9.4
-0.03
-0.3181336161187699
Jan 10, 2018
9.43
-0.13
-1.3598326359832635
Jan 9, 2018
9.56
0.02
0.20964360587002095
Jan 8, 2018
9.54
0.08
0.8456659619450317
Jan 5, 2018
9.46
-0.01
-0.10559662090813093
Jan 4, 2018
9.47
-0.09
-0.9414225941422594
Jan 3, 2018
9.56
0.04
0.42016806722689076
Jan 2, 2018
9.52
-0.06
-0.6263048016701461
Dec 29, 2017
9.58
0.02
0.20920502092050208
Dec 28, 2017
9.56
-0.01
-0.1044932079414838
Dec 27, 2017
9.57
0.03
0.31446540880503143
Dec 22, 2017
9.54
0.04
0.42105263157894735
Dec 21, 2017
9.5
-0.1
-1.0416666666666667
Dec 20, 2017
9.6
-0.1
-1.0309278350515463
Dec 19, 2017
9.7
-0.05
-0.5128205128205128
Dec 18, 2017
9.75
0.09
0.9316770186335404
Dec 15, 2017
9.66
0.05
0.5202913631633714
Dec 14, 2017
9.61
-0.05
-0.5175983436853002
Dec 13, 2017
9.66
0.09
0.9404388714733543
Dec 12, 2017
9.57
0.04
0.4197271773347324
Dec 11, 2017
9.53
-0.01
-0.10482180293501048
Dec 8, 2017
9.54
0.08
0.8456659619450317
Dec 7, 2017
9.46
-0.02
-0.2109704641350211
Dec 6, 2017
9.48
0.01
0.10559662090813093
Dec 5, 2017
9.47
-0.02
-0.2107481559536354
Dec 4, 2017
9.49
0.02
0.21119324181626187
Dec 1, 2017
9.47
0.05
0.5307855626326964
Nov 30, 2017
9.42
0.02
0.2127659574468085
Nov 29, 2017
9.4
0.01
0.10649627263045794
Nov 28, 2017
9.39
0
0
Nov 27, 2017
9.39
-0.02
-0.21253985122210414
Nov 24, 2017
9.41
-0.04
-0.42328042328042326
Nov 23, 2017
9.45
-0.06
-0.6309148264984227
Nov 22, 2017
9.51
0
0
Nov 21, 2017
9.51
0.06
0.6349206349206349
Nov 20, 2017
9.45
-0.01
-0.10570824524312897
Nov 17, 2017
9.46
0.03
0.3181336161187699
Nov 16, 2017
9.43
0.02
0.21253985122210414
Nov 15, 2017
9.41
-0.1
-1.0515247108307044
Nov 14, 2017
9.51
-0.08
-0.8342022940563086
Nov 13, 2017
9.59
-0.02
-0.2081165452653486
Nov 10, 2017
9.61
0.02
0.20855057351407716
Nov 9, 2017
9.59
0
0
Nov 8, 2017
9.59
0.01
0.10438413361169102
Nov 7, 2017
9.58
0.05
0.5246589716684156
Nov 6, 2017
9.53
0.05
0.5274261603375527
Nov 3, 2017
9.48
0.02
0.21141649048625794
Nov 2, 2017
9.46
0.11
1.1764705882352942
Oct 31, 2017
9.35
-0.01
-0.10683760683760683
Oct 30, 2017
9.36
0.01
0.10695187165775401
Oct 27, 2017
9.35
0.09
0.9719222462203023
Oct 26, 2017
9.26
0.01
0.10810810810810811
Oct 25, 2017
9.25
-0.06
-0.644468313641246
Oct 24, 2017
9.31
-0.06
-0.6403415154749199
Oct 23, 2017
9.37
0.01
0.10683760683760683
Oct 20, 2017
9.36
-0.02
-0.21321961620469082
Oct 19, 2017
9.38
-0.08
-0.8456659619450317
Oct 18, 2017
9.46
0.01
0.10582010582010581
Oct 17, 2017
9.45
0.01
0.1059322033898305
Oct 16, 2017
9.44
0.05
0.5324813631522897
Oct 13, 2017
9.39
0.02
0.21344717182497333
Oct 12, 2017
9.37
0.03
0.32119914346895073
Oct 11, 2017
9.34
-0.03
-0.32017075773745995
Oct 10, 2017
9.37
0.01
0.10683760683760683
Oct 9, 2017
9.36
0.02
0.21413276231263384
Oct 6, 2017
9.34
-0.06
-0.6382978723404256
Oct 5, 2017
9.4
0.09
0.966702470461869
Oct 4, 2017
9.31
0
0
Oct 3, 2017
9.31
-0.01
-0.1072961373390558
Oct 2, 2017
9.32
0.04
0.43103448275862066
Sep 29, 2017
9.28
0.07
0.760043431053203
Sep 28, 2017
9.21
-0.05
-0.5399568034557235
Sep 27, 2017
9.26
-0.07
-0.7502679528403001
Sep 26, 2017
9.33
0.1
1.0834236186348862
Sep 25, 2017
9.23
0.03
0.32608695652173914
Sep 22, 2017
9.2
-0.06
-0.6479481641468683
Sep 21, 2017
9.26
0.02
0.21645021645021645
Sep 20, 2017
9.24
-0.01
-0.10810810810810811
Sep 19, 2017
9.25
-0.08
-0.857449088960343
Sep 18, 2017
9.33
0.02
0.21482277121374865
Sep 15, 2017
9.31
0
0
Sep 14, 2017
9.31
0.02
0.21528525296017223
Sep 13, 2017
9.29
-0.08
-0.8537886872998933
Sep 12, 2017
9.37
0.04
0.4287245444801715
Sep 11, 2017
9.33
0.08
0.8648648648648649
Sep 8, 2017
9.25
0.01
0.10822510822510822
Sep 7, 2017
9.24
-0.03
-0.32362459546925565
Sep 6, 2017
9.27
0
0
Sep 5, 2017
9.27
0
0
Sep 4, 2017
9.27
-0.04
-0.4296455424274973
Sep 1, 2017
9.31
0.01
0.10752688172043011
Aug 31, 2017
9.3
0.17
1.8619934282584885
Aug 30, 2017
9.13
0.05
0.5506607929515418
Aug 29, 2017
9.08
-0.09
-0.9814612868047983
Aug 28, 2017
9.17
-0.05
-0.5422993492407809
Aug 25, 2017
9.22
-0.07
-0.7534983853606028
Aug 24, 2017
9.29
0.07
0.7592190889370932
Aug 23, 2017
9.22
-0.07
-0.7534983853606028
Aug 22, 2017
9.29
0.09
0.9782608695652174
Aug 21, 2017
9.2
-0.06
-0.6479481641468683
Aug 18, 2017
9.26
-0.11
-1.1739594450373532
Aug 17, 2017
9.37
-0.01
-0.10660980810234541
Aug 16, 2017
9.38
0.12
1.2958963282937366
Aug 14, 2017
9.26
0.07
0.7616974972796517
Aug 11, 2017
9.19
-0.14
-1.5005359056806002
Aug 10, 2017
9.33
-0.04
-0.42689434364994666
Aug 9, 2017
9.37
0.07
0.7526881720430108
Aug 8, 2017
9.3
-0.04
-0.4282655246252677
Aug 7, 2017
9.34
-0.01
-0.10695187165775401
Aug 4, 2017
9.35
0.06
0.6458557588805167
Aug 3, 2017
9.29
-0.03
-0.3218884120171674
Aug 2, 2017
9.32
-0.03
-0.32085561497326204
Aug 1, 2017
9.35
0.02
0.21436227224008575
Jul 31, 2017
9.33
-0.06
-0.6389776357827476
Jul 28, 2017
9.39
0.01
0.10660980810234541
Jul 27, 2017
9.38
-0.02
-0.2127659574468085
Jul 26, 2017
9.4
0.07
0.7502679528403001
Jul 25, 2017
9.33
-0.05
-0.5330490405117271
Jul 24, 2017
9.38
0
0
Jul 21, 2017
9.38
-0.09
-0.9503695881731784
Jul 20, 2017
9.47
0
0
Jul 19, 2017
9.47
0.08
0.8519701810436635
Jul 18, 2017
9.39
-0.05
-0.5296610169491526
Jul 17, 2017
9.44
0.01
0.10604453870625663
Jul 14, 2017
9.43
0.05
0.5330490405117271
Jul 13, 2017
9.38
0
0
Jul 12, 2017
9.38
0.11
1.186623516720604
Jul 11, 2017
9.27
-0.11
-1.1727078891257996
Jul 10, 2017
9.38
0.04
0.4282655246252677
Jul 7, 2017
9.34
-0.08
-0.8492569002123143
Jul 6, 2017
9.42
-0.12
-1.2578616352201257
Jul 5, 2017
9.54
-0.05
-0.5213764337851929
Jul 4, 2017
9.59
0.04
0.418848167539267
Jul 3, 2017
9.55
0.01
0.10482180293501048
Jun 30, 2017
9.54
-0.04
-0.4175365344467641
Jun 29, 2017
9.58
-0.06
-0.6224066390041494
Jun 28, 2017
9.64
-0.1
-1.0266940451745379
Jun 27, 2017
9.74
-0.07
-0.7135575942915392
Jun 26, 2017
9.81
0.05
0.5122950819672131
Jun 22, 2017
9.76
-0.06
-0.6109979633401222
Jun 21, 2017
9.82
-0.04
-0.4056795131845842
Jun 20, 2017
9.86
0.01
0.10152284263959391
Jun 19, 2017
9.85
0
0
Jun 16, 2017
9.85
-0.02
-0.20263424518743667
Jun 15, 2017
9.87
0.05
0.5091649694501018
Jun 14, 2017
9.82
0.03
0.30643513789581206
Jun 13, 2017
9.79
0.06
0.6166495375128469
Jun 12, 2017
9.73
0.05
0.5165289256198347
Jun 9, 2017
9.68
0.03
0.31088082901554404
Jun 8, 2017
9.65
-0.01
-0.10351966873706005
Jun 7, 2017
9.66
0.05
0.5202913631633714
Jun 6, 2017
9.61
-0.03
-0.3112033195020747
Jun 2, 2017
9.64
0.05
0.5213764337851929
Jun 1, 2017
9.59
0.06
0.6295907660020986
May 31, 2017
9.53
-0.05
-0.5219206680584552
May 30, 2017
9.58
-0.02
-0.20833333333333334
May 29, 2017
9.6
-0.03
-0.3115264797507788
May 26, 2017
9.63
0.04
0.4171011470281543
May 24, 2017
9.59
0.04
0.418848167539267
May 23, 2017
9.55
0.03
0.31512605042016806
May 22, 2017
9.52
0.04
0.4219409282700422
May 19, 2017
9.48
-0.02
-0.21052631578947367
May 18, 2017
9.5
-0.01
-0.10515247108307045
May 17, 2017
9.51
-0.03
-0.31446540880503143
May 16, 2017
9.54
-0.16
-1.6494845360824741
May 15, 2017
9.7
-0.01
-0.10298661174047374
May 12, 2017
9.71
0
0
May 11, 2017
9.71
-0.05
-0.5122950819672131
May 10, 2017
9.76
0.04
0.411522633744856
May 9, 2017
9.72
0.02
0.20618556701030927
May 8, 2017
9.7
0.07
0.726895119418484
May 5, 2017
9.63
0
0
May 4, 2017
9.63
-0.13
-1.3319672131147542
May 3, 2017
9.76
-0.02
-0.20449897750511248
May 2, 2017
9.78
0.07
0.7209062821833162
Apr 28, 2017
9.71
-0.14
-1.4213197969543148
Apr 27, 2017
9.85
0.04
0.4077471967380224
Apr 26, 2017
9.81
-0.04
-0.40609137055837563
Apr 25, 2017
9.85
0.03
0.3054989816700611
Apr 24, 2017
9.82
-0.23
-2.288557213930348
Apr 21, 2017
10.05
0.08
0.802407221664995
Apr 20, 2017
9.97
-0.1
-0.9930486593843099
Apr 19, 2017
10.07
-0.03
-0.297029702970297
Apr 18, 2017
10.1
0.03
0.29791459781529295
Apr 13, 2017
10.07
0
0
Apr 12, 2017
10.07
0.06
0.5994005994005994
Apr 11, 2017
10.01
0.05
0.5020080321285141
Apr 10, 2017
9.96
0.04
0.4032258064516129
Apr 7, 2017
9.92
0.07
0.7106598984771574
Apr 6, 2017
9.85
0.02
0.2034587995930824
Apr 5, 2017
9.83
-0.01
-0.1016260162601626
Apr 4, 2017
9.84
0.02
0.20366598778004075
Apr 3, 2017
9.82
0.03
0.30643513789581206
Mar 31, 2017
9.79
0.1
1.0319917440660475
Mar 30, 2017
9.69
0
0
Mar 29, 2017
9.69
0.14
1.4659685863874345
Mar 28, 2017
9.55
-0.06
-0.6243496357960457
Mar 27, 2017
9.61
-0.08
-0.8255933952528379
Mar 24, 2017
9.69
0
0
Mar 23, 2017
9.69
0.12
1.2539184952978057
Mar 22, 2017
9.57
-0.07
-0.7261410788381742
Mar 21, 2017
9.64
-0.11
-1.1282051282051282
Mar 20, 2017
9.75
-0.01
-0.10245901639344263
Mar 17, 2017
9.76
0.04
0.411522633744856
Mar 16, 2017
9.72
0.06
0.6211180124223602
Mar 15, 2017
9.66
0.05
0.5202913631633714
Mar 14, 2017
9.61
0.01
0.10416666666666667
Mar 13, 2017
9.6
-0.06
-0.6211180124223602
Mar 10, 2017
9.66
-0.14
-1.4285714285714286
Mar 9, 2017
9.8
-0.07
-0.7092198581560284
Mar 8, 2017
9.87
-0.05
-0.5040322580645161
Mar 7, 2017
9.92
-0.02
-0.2012072434607646
Mar 6, 2017
9.94
-0.05
-0.5005005005005005
Mar 3, 2017
9.99
-0.12
-1.1869436201780414
Mar 2, 2017
10.11
-0.01
-0.09881422924901186
Mar 1, 2017
10.12
0.01
0.09891196834817013
Feb 28, 2017
10.11
-0.01
-0.09881422924901186
Feb 27, 2017
10.12
-0.01
-0.09871668311944719
Feb 24, 2017
10.13
0.02
0.19782393669634027
Feb 23, 2017
10.11
-0.06
-0.5899705014749262
Feb 22, 2017
10.17
0.12
1.1940298507462686
Feb 21, 2017
10.05
0.06
0.6006006006006006
Feb 20, 2017
9.99
0.02
0.20060180541624875
Feb 17, 2017
9.97
0.03
0.30181086519114686
Feb 16, 2017
9.94
0
0
Feb 15, 2017
9.94
0.01
0.10070493454179255
Feb 14, 2017
9.93
-0.03
-0.30120481927710846
Feb 13, 2017
9.96
0.04
0.4032258064516129
Feb 10, 2017
9.92
0.03
0.3033367037411527
Feb 9, 2017
9.89
0.07
0.7128309572301426
Feb 8, 2017
9.82
0.01
0.1019367991845056
Feb 7, 2017
9.81
0.08
0.8221993833504625
Feb 6, 2017
9.73
0.03
0.30927835051546393
Feb 3, 2017
9.7
0.09
0.9365244536940687
Feb 2, 2017
9.61
-0.13
-1.3347022587268993
Feb 1, 2017
9.74
0.08
0.8281573498964804
Jan 31, 2017
9.66
-0.05
-0.5149330587023687
Jan 30, 2017
9.71
-0.03
-0.3080082135523614
Jan 27, 2017
9.74
-0.08
-0.814663951120163
Jan 26, 2017
9.82
0.04
0.40899795501022496
Jan 25, 2017
9.78
-0.04
-0.4073319755600815
Jan 24, 2017
9.82
0.03
0.30643513789581206
Jan 23, 2017
9.79
0
0
Jan 20, 2017
9.79
-0.06
-0.6091370558375635
Jan 19, 2017
9.85
-0.03
-0.30364372469635625
Jan 18, 2017
9.88
0.06
0.6109979633401222
Jan 17, 2017
9.82
-0.06
-0.6072874493927125
Jan 16, 2017
9.88
-0.01
-0.10111223458038422
Jan 13, 2017
9.89
0.05
0.508130081300813
Jan 12, 2017
9.84
-0.16
-1.6
Jan 11, 2017
10
0.04
0.40160642570281124
Jan 10, 2017
9.96
-0.09
-0.8955223880597015
Jan 9, 2017
10.05
-0.03
-0.2976190476190476
Jan 6, 2017
10.08
0.07
0.6993006993006993
Jan 5, 2017
10.01
0
0
Jan 4, 2017
10.01
0.04
0.4012036108324975
Jan 3, 2017
9.97
0.09
0.9109311740890689
Jan 2, 2017
9.88
0.06
0.6109979633401222
Dec 30, 2016
9.82
0.03
0.30643513789581206
Dec 29, 2016
9.79
0
0
Dec 28, 2016
9.79
-0.01
-0.10204081632653061
Dec 27, 2016
9.8
0.01
0.10214504596527069
Dec 23, 2016
9.79
0.06
0.6166495375128469
Dec 22, 2016
9.73
-0.18
-1.8163471241170535
Dec 21, 2016
9.91
-0.05
-0.5020080321285141
Dec 20, 2016
9.96
0.09
0.9118541033434651
Dec 19, 2016
9.87
0.05
0.5091649694501018
Dec 16, 2016
9.82
0.07
0.717948717948718
Dec 15, 2016
9.75
-0.02
-0.2047082906857728
Dec 14, 2016
9.77
-0.02
-0.20429009193054137
Dec 13, 2016
9.79
0.03
0.3073770491803279
Dec 12, 2016
9.76
-0.11
-1.1144883485309016
Dec 9, 2016
9.87
0.17
1.7525773195876289
Dec 8, 2016
9.7
0.15
1.5706806282722514
Dec 7, 2016
9.55
0.09
0.9513742071881607
Dec 6, 2016
9.46
0.06
0.6382978723404256
Dec 5, 2016
9.4
-0.11
-1.1566771819137749
Dec 2, 2016
9.51
0.02
0.2107481559536354
Dec 1, 2016
9.49
-0.07
-0.7322175732217573
Nov 30, 2016
9.56
-0.06
-0.6237006237006237
Nov 29, 2016
9.62
0.01
0.1040582726326743
Nov 28, 2016
9.61
0.05
0.5230125523012552
Nov 25, 2016
9.56
0.03
0.3147953830010493
Nov 24, 2016
9.53
0.04
0.4214963119072708
Nov 23, 2016
9.49
0.05
0.5296610169491526
Nov 22, 2016
9.44
0.02
0.21231422505307856
Nov 21, 2016
9.42
0.01
0.10626992561105207
Nov 18, 2016
9.41
0.03
0.31982942430703626
Nov 17, 2016
9.38
0.04
0.4282655246252677
Nov 16, 2016
9.34
-0.07
-0.7438894792773645
Nov 15, 2016
9.41
0.16
1.7297297297297298
Nov 14, 2016
9.25
0.03
0.32537960954446854
Nov 11, 2016
9.22
0.1
1.0964912280701755
Nov 10, 2016
9.12
0
0
Nov 9, 2016
9.12
-0.09
-0.9771986970684039
Nov 8, 2016
9.21
0.01
0.10869565217391304
Nov 7, 2016
9.2
0.15
1.6574585635359116
Nov 4, 2016
9.05
-0.09
-0.9846827133479212
Nov 3, 2016
9.14
-0.03
-0.3271537622682661
Nov 2, 2016
9.17
-0.21
-2.2388059701492535
Oct 31, 2016
9.38
0
0
Oct 28, 2016
9.38
-0.02
-0.2127659574468085
Oct 27, 2016
9.4
-0.1
-1.0526315789473684
Oct 26, 2016
9.5
-0.16
-1.6563146997929608
Oct 25, 2016
9.66
-0.02
-0.2066115702479339
Oct 24, 2016
9.68
0.04
0.4149377593360996
Oct 21, 2016
9.64
0.01
0.10384215991692627
Oct 20, 2016
9.63
0.08
0.837696335078534
Oct 19, 2016
9.55
0
0
Oct 18, 2016
9.55
0.07
0.7383966244725738
Oct 17, 2016
9.48
-0.02
-0.21052631578947367
Oct 14, 2016
9.5
0.09
0.9564293304994687
Oct 13, 2016
9.41
0.02
0.21299254526091588
Oct 12, 2016
9.39
-0.03
-0.3184713375796178
Oct 11, 2016
9.42
0.05
0.5336179295624333
Oct 10, 2016
9.37
0.03
0.32119914346895073
Oct 7, 2016
9.34
0.02
0.2145922746781116
Oct 6, 2016
9.32
-0.12
-1.271186440677966
Oct 5, 2016
9.44
-0.15
-1.5641293013555788
Oct 4, 2016
9.59
-0.05
-0.5186721991701245
Oct 3, 2016
9.64
-0.07
-0.7209062821833162
Sep 30, 2016
9.71
-0.06
-0.6141248720573184
Sep 29, 2016
9.77
-0.05
-0.5091649694501018
Sep 28, 2016
9.82
-0.04
-0.4056795131845842
Sep 27, 2016
9.86
0.04
0.4073319755600815
Sep 26, 2016
9.82
0.03
0.30643513789581206
Sep 23, 2016
9.79
-0.01
-0.10204081632653061
Sep 22, 2016
9.8
0.11
1.1351909184726523
Sep 21, 2016
9.69
0.03
0.3105590062111801
Sep 20, 2016
9.66
0.02
0.2074688796680498
Sep 19, 2016
9.64
0.08
0.8368200836820083
Sep 16, 2016
9.56
0.05
0.5257623554153522
Sep 15, 2016
9.51
-0.01
-0.10504201680672269
Sep 14, 2016
9.52
-0.1
-1.0395010395010396
Sep 13, 2016
9.62
-0.06
-0.6198347107438017
Sep 12, 2016
9.68
-0.13
-1.325178389398573
Sep 9, 2016
9.81
-0.15
-1.5060240963855422
Sep 8, 2016
9.96
-0.03
-0.3003003003003003
Sep 7, 2016
9.99
-0.01
-0.1
Sep 6, 2016
10
-0.01
-0.0999000999000999
Sep 5, 2016
10.01
0.03
0.30060120240480964
Sep 2, 2016
9.98
0.07
0.7063572149344097
Sep 1, 2016
9.91
0.02
0.20222446916076844
Aug 31, 2016
9.89
0.02
0.20263424518743667
Aug 30, 2016
9.87
-0.05
-0.5040322580645161
Aug 29, 2016
9.92
0.04
0.4048582995951417
Aug 26, 2016
9.88
0.04
0.4065040650406504
Aug 25, 2016
9.84
0
0
Aug 24, 2016
9.84
-0.01
-0.10152284263959391
Aug 23, 2016
9.85
0.07
0.7157464212678937
Aug 22, 2016
9.78
0
0
Aug 19, 2016
9.78
-0.07
-0.7106598984771574
Aug 18, 2016
9.85
0.03
0.3054989816700611
Aug 17, 2016
9.82
-0.05
-0.5065856129685917
Aug 16, 2016
9.87
-0.17
-1.6932270916334662
Aug 12, 2016
10.04
0.02
0.1996007984031936
Aug 11, 2016
10.02
-0.07
-0.6937561942517344
Aug 10, 2016
10.09
0
0
Aug 9, 2016
10.09
-0.02
-0.19782393669634027
Aug 8, 2016
10.11
-0.01
-0.09881422924901186
Aug 5, 2016
10.12
0.09
0.8973080757726819
Aug 4, 2016
10.03
0.05
0.501002004008016
Aug 3, 2016
9.98
-0.12
-1.188118811881188
Aug 2, 2016
10.1
-0.1
-0.9803921568627451
Aug 1, 2016
10.2
0.03
0.2949852507374631
Jul 29, 2016
10.17
0.08
0.7928642220019821
Jul 28, 2016
10.09
-0.04
-0.39486673247778875
Jul 27, 2016
10.13
-0.06
-0.5888125613346418
Jul 26, 2016
10.19
-0.02
-0.1958863858961802
Jul 25, 2016
10.21
0.07
0.6903353057199211
Jul 22, 2016
10.14
0.05
0.49554013875123887
Jul 21, 2016
10.09
0.01
0.0992063492063492
Jul 20, 2016
10.08
0.08
0.8
Jul 19, 2016
10
0.04
0.40160642570281124
Jul 18, 2016
9.96
0.06
0.6060606060606061
Jul 15, 2016
9.9
-0.05
-0.5025125628140703
Jul 14, 2016
9.95
0.01
0.1006036217303823
Jul 13, 2016
9.94
0.04
0.40404040404040403
Jul 12, 2016
9.9
0.03
0.303951367781155
Jul 11, 2016
9.87
0.11
1.1270491803278688
Jul 8, 2016
9.76
0.07
0.7223942208462333
Jul 7, 2016
9.69
-0.04
-0.41109969167523125
Jul 6, 2016
9.73
0.03
0.30927835051546393
Jul 5, 2016
9.7
-0.06
-0.6147540983606558
Jul 4, 2016
9.76
-0.04
-0.40816326530612246
Jul 1, 2016
9.8
0.12
1.2396694214876034
Jun 30, 2016
9.68
0.02
0.2070393374741201
Jun 29, 2016
9.66
0.13
1.3641133263378804
Jun 28, 2016
9.53
0.15
1.5991471215351811
Jun 27, 2016
9.38
-0.09
-0.9503695881731784
Jun 24, 2016
9.47
-0.13
-1.3541666666666667
Jun 22, 2016
9.6
-0.05
-0.5181347150259067
Jun 21, 2016
9.65
0.07
0.7306889352818372
Jun 20, 2016
9.58
0.13
1.3756613756613756
Jun 17, 2016
9.45
-0.03
-0.31645569620253167
Jun 16, 2016
9.48
-0.01
-0.1053740779768177
Jun 15, 2016
9.49
0.02
0.21119324181626187
Jun 14, 2016
9.47
-0.04
-0.4206098843322818
Jun 13, 2016
9.51
-0.02
-0.2098635886673662
Jun 10, 2016
9.53
-0.05
-0.5219206680584552
Jun 9, 2016
9.58
0.13
1.3756613756613756
Jun 8, 2016
9.45
-0.03
-0.31645569620253167
Jun 7, 2016
9.48
-0.01
-0.1053740779768177
Jun 6, 2016
9.49
0
0
Jun 3, 2016
9.49
-0.01
-0.10526315789473684
Jun 2, 2016
9.5
-0.06
-0.6276150627615062
Jun 1, 2016
9.56
0.02
0.20964360587002095
May 31, 2016
9.54
-0.04
-0.4175365344467641
May 30, 2016
9.58
-0.02
-0.20833333333333334
May 27, 2016
9.6
0.11
1.1591148577449948
May 26, 2016
9.49
-0.03
-0.31512605042016806
May 25, 2016
9.52
-0.01
-0.1049317943336831
May 24, 2016
9.53
0.12
1.2752391073326248
May 23, 2016
9.41
0.08
0.857449088960343
May 20, 2016
9.33
0.03
0.3225806451612903
May 19, 2016
9.3
-0.1
-1.0638297872340425
May 18, 2016
9.4
-0.03
-0.3181336161187699
May 17, 2016
9.43
0.01
0.10615711252653928
May 13, 2016
9.42
0.01
0.10626992561105207
May 12, 2016
9.41
-0.09
-0.9473684210526315
May 11, 2016
9.5
-0.11
-1.1446409989594173
May 10, 2016
9.61
0.08
0.8394543546694648
May 9, 2016
9.53
0.12
1.2752391073326248
May 6, 2016
9.41
0.09
0.9656652360515021
May 4, 2016
9.32
0.06
0.6479481641468683
May 3, 2016
9.26
-0.03
-0.32292787944025836
May 2, 2016
9.29
-0.03
-0.3218884120171674
Apr 29, 2016
9.32
-0.13
-1.3756613756613756
Apr 28, 2016
9.45
0.01
0.1059322033898305
Apr 27, 2016
9.44
-0.05
-0.5268703898840885
Apr 26, 2016
9.49
0.05
0.5296610169491526
Apr 25, 2016
9.44
0.02
0.21231422505307856
Apr 22, 2016
9.42
0.01
0.10626992561105207
Apr 21, 2016
9.41
-0.02
-0.21208907741251326
Apr 20, 2016
9.43
0.01
0.10615711252653928
Apr 19, 2016
9.42
0.05
0.5336179295624333
Apr 18, 2016
9.37
-0.04
-0.4250797024442083
Apr 15, 2016
9.41
-0.01
-0.10615711252653928
Apr 14, 2016
9.42
-0.01
-0.10604453870625663
Apr 13, 2016
9.43
0.11
1.1802575107296138
Apr 12, 2016
9.32
0.06
0.6479481641468683
Apr 11, 2016
9.26
-0.01
-0.10787486515641856
Apr 8, 2016
9.27
0.01
0.1079913606911447
Apr 7, 2016
9.26
0.05
0.5428881650380022
Apr 6, 2016
9.21
-0.02
-0.21668472372697725
Apr 5, 2016
9.23
-0.07
-0.7526881720430108
Apr 4, 2016
9.3
0.04
0.4319654427645788
Apr 1, 2016
9.26
-0.07
-0.7502679528403001
Mar 31, 2016
9.33
-0.06
-0.6389776357827476
Mar 30, 2016
9.39
0.06
0.6430868167202572
Mar 29, 2016
9.33
0.09
0.974025974025974
Mar 24, 2016
9.24
-0.06
-0.6451612903225806
Mar 23, 2016
9.3
0
0
Mar 22, 2016
9.3
0.02
0.21551724137931033
Mar 21, 2016
9.28
-0.04
-0.4291845493562232
Mar 18, 2016
9.32
0.08
0.8658008658008658
Mar 17, 2016
9.24
-0.02
-0.2159827213822894
Mar 16, 2016
9.26
0.02
0.21645021645021645
Mar 15, 2016
9.24
0
0
Mar 14, 2016
9.24
0.12
1.3157894736842106
Mar 11, 2016
9.12
-0.02
-0.2188183807439825
Mar 10, 2016
9.14
-0.02
-0.2183406113537118
Mar 9, 2016
9.16
0.03
0.32858707557502737
Mar 8, 2016
9.13
-0.05
-0.5446623093681917
Mar 7, 2016
9.18
0.06
0.6578947368421053
Mar 4, 2016
9.12
-0.07
-0.7616974972796517
Mar 3, 2016
9.19
-0.02
-0.21715526601520088
Mar 2, 2016
9.21
0.14
1.543550165380375
Mar 1, 2016
9.07
0.11
1.2276785714285714
Feb 29, 2016
8.96
0.02
0.22371364653243847
Feb 26, 2016
8.94
0.11
1.245753114382786
Feb 25, 2016
8.83
0.14
1.6110471806674338
Feb 24, 2016
8.69
-0.12
-1.362088535754824
Feb 23, 2016
8.81
-0.04
-0.4519774011299435
Feb 22, 2016
8.85
0.23
2.668213457076566
Feb 19, 2016
8.62
0.03
0.3492433061699651
Feb 18, 2016
8.59
0.05
0.585480093676815
Feb 17, 2016
8.54
0.14
1.6666666666666667
Feb 16, 2016
8.4
0.06
0.7194244604316546
Feb 15, 2016
8.34
0.19
2.331288343558282
Feb 12, 2016
8.15
0.03
0.3694581280788177
Feb 11, 2016
8.12
-0.18
-2.1686746987951806
Feb 10, 2016
8.3
0.08
0.9732360097323601
Feb 9, 2016
8.22
-0.26
-3.0660377358490565
Feb 8, 2016
8.48
-0.21
-2.4165707710011506
Feb 5, 2016
8.69
-0.02
-0.2296211251435132
Feb 4, 2016
8.71
-0.1
-1.1350737797956867
Feb 3, 2016
8.81
-0.02
-0.22650056625141562
Feb 2, 2016
8.83
-0.11
-1.2304250559284116
Feb 1, 2016
8.94
0.09
1.0169491525423728
Jan 29, 2016
8.85
0.09
1.0273972602739727
Jan 28, 2016
8.76
-0.03
-0.3412969283276451
Jan 27, 2016
8.79
-0.01
-0.11363636363636363
Jan 26, 2016
8.8
-0.06
-0.6772009029345373
Jan 25, 2016
8.86
0.08
0.9111617312072893
Jan 22, 2016
8.78
0.27
3.172737955346651
Jan 21, 2016
8.51
-0.04
-0.4678362573099415
Jan 20, 2016
8.55
-0.23
-2.6195899772209565
Jan 19, 2016
8.78
0.08
0.9195402298850575
Jan 18, 2016
8.7
0.04
0.4618937644341801
Jan 15, 2016
8.66
-0.17
-1.9252548131370328
Jan 14, 2016
8.83
-0.21
-2.3230088495575223
Jan 13, 2016
9.04
0.01
0.11074197120708748
Jan 12, 2016
9.03
-0.01
-0.11061946902654868
Jan 11, 2016
9.04
-0.12
-1.3100436681222707
Jan 8, 2016
9.16
-0.07
-0.7583965330444203
Jan 7, 2016
9.23
-0.19
-2.0169851380042463
Jan 6, 2016
9.42
0.01
0.10626992561105207
Jan 5, 2016
9.41
0.08
0.857449088960343
Jan 4, 2016
9.33
-0.11
-1.1652542372881356
Dec 31, 2015
9.44
-0.03
-0.3167898627243928
Dec 30, 2015
9.47
0.02
0.21164021164021163
Dec 29, 2015
9.45
0.15
1.6129032258064515
Dec 28, 2015
9.3
-0.05
-0.5347593582887701
Dec 23, 2015
9.35
0.08
0.8629989212513485
Dec 22, 2015
9.27
-0.06
-0.6430868167202572
Dec 21, 2015
9.33
-0.05
-0.5330490405117271
Dec 18, 2015
9.38
-0.04
-0.42462845010615713
Dec 17, 2015
9.42
0.12
1.2903225806451613
Dec 16, 2015
9.3
0.12
1.3071895424836601
Dec 15, 2015
9.18
0.13
1.4364640883977902
Dec 14, 2015
9.05
-0.01
-0.11037527593818984
Dec 11, 2015
9.06
-0.16
-1.735357917570499
Dec 10, 2015
9.22
-0.03
-0.32432432432432434
Dec 9, 2015
9.25
-0.1
-1.0695187165775402
Dec 8, 2015
9.35
-0.1
-1.0582010582010581
Dec 7, 2015
9.45
0.13
1.3948497854077253
Dec 4, 2015
9.32
-0.09
-0.9564293304994687
Dec 3, 2015
9.41
-0.36
-3.68474923234391
Dec 2, 2015
9.77
0.04
0.41109969167523125
Dec 1, 2015
9.73
0
0
Nov 30, 2015
9.73
0.03
0.30927835051546393
Nov 27, 2015
9.7
0.03
0.31023784901758017
Nov 26, 2015
9.67
-0.01
-0.10330578512396695
Nov 25, 2015
9.68
0.09
0.9384775808133472
Nov 24, 2015
9.59
-0.09
-0.9297520661157025
Nov 23, 2015
9.68
0.06
0.6237006237006237
Nov 20, 2015
9.62
0.07
0.7329842931937173
Nov 19, 2015
9.55
0.09
0.9513742071881607
Nov 18, 2015
9.46
-0.01
-0.10559662090813093
Nov 17, 2015
9.47
0.17
1.8279569892473118
Nov 16, 2015
9.3
-0.07
-0.7470651013874067
Nov 13, 2015
9.37
0
0
Nov 12, 2015
9.37
-0.03
-0.3191489361702128
Nov 11, 2015
9.4
0.04
0.42735042735042733
Nov 10, 2015
9.36
0
0
Nov 9, 2015
9.36
-0.19
-1.9895287958115184
Nov 6, 2015
9.55
-0.01
-0.10460251046025104
Nov 5, 2015
9.56
-0.02
-0.20876826722338204
Nov 4, 2015
9.58
0.05
0.5246589716684156
Nov 3, 2015
9.53
0.07
0.7399577167019028
Nov 2, 2015
9.46
0
0
Oct 30, 2015
9.46
-0.07
-0.7345225603357818
Oct 29, 2015
9.53
0.02
0.2103049421661409
Oct 28, 2015
9.51
0.01
0.10526315789473684
Oct 27, 2015
9.5
0.01
0.1053740779768177
Oct 26, 2015
9.49
-0.08
-0.8359456635318704
Oct 23, 2015
9.57
0.17
1.8085106382978724
Oct 22, 2015
9.4
0.14
1.511879049676026
Oct 21, 2015
9.26
0.01
0.10810810810810811
Oct 20, 2015
9.25
0.03
0.32537960954446854
Oct 19, 2015
9.22
0.05
0.5452562704471101
Oct 16, 2015
9.17
0.14
1.550387596899225
Oct 15, 2015
9.03
0.02
0.22197558268590456
Oct 14, 2015
9.01
-0.08
-0.8800880088008801
Oct 13, 2015
9.09
-0.01
-0.10989010989010989
Oct 12, 2015
9.1
0.02
0.22026431718061673
Oct 9, 2015
9.08
-0.02
-0.21978021978021978
Oct 8, 2015
9.1
0
0
Oct 7, 2015
9.1
0.01
0.11001100110011001
Oct 6, 2015
9.09
0.04
0.4419889502762431
Oct 5, 2015
9.05
0.26
2.9579067121729237
Oct 2, 2015
8.79
-0.1
-1.124859392575928
Oct 1, 2015
8.89
0.06
0.6795016987542469
Sep 30, 2015
8.83
0.16
1.845444059976932
Sep 29, 2015
8.67
-0.14
-1.5891032917139614
Sep 28, 2015
8.81
-0.05
-0.5643340857787811
Sep 25, 2015
8.86
0.13
1.4891179839633448
Sep 24, 2015
8.73
-0.07
-0.7954545454545454
Sep 23, 2015
8.8
-0.06
-0.6772009029345373
Sep 22, 2015
8.86
0
0
Sep 21, 2015
8.86
0.14
1.6055045871559632
Sep 18, 2015
8.72
0.05
0.5767012687427913
Sep 17, 2015
8.67
0.04
0.46349942062572425
Sep 16, 2015
8.63
0.12
1.4101057579318448
Sep 15, 2015
8.51
-0.06
-0.7001166861143524
Sep 14, 2015
8.57
0.07
0.8235294117647058
Sep 11, 2015
8.5
-0.04
-0.468384074941452
Sep 10, 2015
8.54
-0.12
-1.3856812933025404
Sep 9, 2015
8.66
0.13
1.5240328253223916
Sep 8, 2015
8.53
0.08
0.9467455621301775
Sep 7, 2015
8.45
-0.09
-1.053864168618267
Sep 4, 2015
8.54
-0.13
-1.4994232987312572
Sep 3, 2015
8.67
0.14
1.64126611957796
Sep 2, 2015
8.53
0.02
0.23501762632197415
Sep 1, 2015
8.51
-0.25
-2.853881278538813
Aug 31, 2015
8.76
-0.03
-0.3412969283276451
Aug 28, 2015
8.79
0.07
0.8027522935779816
Aug 27, 2015
8.72
0.25
2.9515938606847696
Aug 26, 2015
8.47
-0.09
-1.0514018691588785
Aug 25, 2015
8.56
0.16
1.9047619047619047
Aug 24, 2015
8.4
-0.69
-7.590759075907591
Aug 21, 2015
9.09
-0.16
-1.7297297297297298
Aug 20, 2015
9.25
-0.16
-1.7003188097768331
Aug 19, 2015
9.41
-0.04
-0.42328042328042326
Aug 18, 2015
9.45
0.09
0.9615384615384616
Aug 17, 2015
9.36
0.04
0.4291845493562232
Aug 14, 2015
9.32
0.05
0.5393743257820928
Aug 13, 2015
9.27
0.04
0.4333694474539545
Aug 12, 2015
9.23
-0.1
-1.0718113612004287
Aug 11, 2015
9.33
-0.08
-0.8501594048884166
Aug 10, 2015
9.41
-0.02
-0.21208907741251326
Aug 7, 2015
9.43
0
0
Aug 6, 2015
9.43
-0.08
-0.8412197686645636
Aug 5, 2015
9.51
0.04
0.42238648363252373
Aug 4, 2015
9.47
0.03
0.3177966101694915
Aug 3, 2015
9.44
0.09
0.9625668449197861
Jul 31, 2015
9.35
-0.04
-0.42598509052183176
Jul 30, 2015
9.39
0.14
1.5135135135135136
Jul 29, 2015
9.25
-0.03
-0.3232758620689655
Jul 28, 2015
9.28
0.03
0.32432432432432434
Jul 27, 2015
9.25
-0.1
-1.0695187165775402
Jul 24, 2015
9.35
0.01
0.10706638115631692
Jul 23, 2015
9.34
-0.17
-1.7875920084121977
Jul 22, 2015
9.51
-0.03
-0.31446540880503143
Jul 21, 2015
9.54
-0.01
-0.10471204188481675
Jul 20, 2015
9.55
-0.02
-0.2089864158829676
Jul 17, 2015
9.57
0.06
0.6309148264984227
Jul 16, 2015
9.51
0.12
1.2779552715654952
Jul 15, 2015
9.39
0.05
0.5353319057815846
Jul 14, 2015
9.34
0
0
Jul 13, 2015
9.34
0.2
2.1881838074398248
Jul 10, 2015
9.14
-0.07
-0.760043431053203
Jul 9, 2015
9.21
0.01
0.10869565217391304
Jul 8, 2015
9.2
-0.15
-1.6042780748663101
Jul 7, 2015
9.35
0.19
2.074235807860262
Jul 6, 2015
9.16
-0.01
-0.10905125408942203
Jul 3, 2015
9.17
-0.04
-0.43431053203040176
Jul 2, 2015
9.21
0.1
1.0976948408342482
Jul 1, 2015
9.11
0.1
1.1098779134295227
Jun 30, 2015
9.01
-0.12
-1.3143483023001095
Jun 29, 2015
9.13
0.02
0.21953896816684962
Jun 26, 2015
9.11
-0.04
-0.4371584699453552
Jun 25, 2015
9.15
-0.05
-0.5434782608695652
Jun 24, 2015
9.2
0.02
0.2178649237472767
Jun 22, 2015
9.18
0.05
0.547645125958379
Jun 19, 2015
9.13
0.02
0.21953896816684962
Jun 18, 2015
9.11
0.02
0.22002200220022003
Jun 17, 2015
9.09
-0.02
-0.21953896816684962
Jun 16, 2015
9.11
0.02
0.22002200220022003
Jun 15, 2015
9.09
-0.05
-0.5470459518599562
Jun 12, 2015
9.14
-0.03
-0.3271537622682661
Jun 11, 2015
9.17
0.18
2.0022246941045605
Jun 10, 2015
8.99
-0.02
-0.22197558268590456
Jun 9, 2015
9.01
-0.05
-0.5518763796909493
Jun 8, 2015
9.06
-0.12
-1.3071895424836601
Jun 5, 2015
9.18
0.04
0.437636761487965
Jun 4, 2015
9.14
-0.12
-1.2958963282937366
Jun 3, 2015
9.26
-0.16
-1.6985138004246285
Jun 2, 2015
9.42
-0.16
-1.6701461377870563
Jun 1, 2015
9.58
0.02
0.20920502092050208
May 29, 2015
9.56
-0.09
-0.9326424870466321
May 28, 2015
9.65
-0.05
-0.5154639175257731
May 27, 2015
9.7
0.03
0.31023784901758017
May 26, 2015
9.67
0.05
0.5197505197505198
May 22, 2015
9.62
0.03
0.31282586027111575
May 21, 2015
9.59
-0.02
-0.2081165452653486
May 20, 2015
9.61
0.04
0.4179728317659352
May 19, 2015
9.57
0.14
1.4846235418875928
May 18, 2015
9.43
0.03
0.3191489361702128
May 15, 2015
9.4
0.06
0.6423982869379015
May 13, 2015
9.34
0.11
1.191765980498375
May 12, 2015
9.23
-0.23
-2.431289640591966
May 11, 2015
9.46
-0.01
-0.10559662090813093
May 8, 2015
9.47
0.3
3.271537622682661
May 7, 2015
9.17
-0.02
-0.2176278563656148
May 6, 2015
9.19
-0.26
-2.751322751322751
May 5, 2015
9.45
-0.06
-0.6309148264984227
May 4, 2015
9.51
0.02
0.2107481559536354
Apr 30, 2015
9.49
-0.18
-1.861427094105481
Apr 29, 2015
9.67
-0.14
-1.4271151885830784
Apr 28, 2015
9.81
-0.17
-1.7034068136272544
Apr 27, 2015
9.98
0.05
0.5035246727089627
Apr 24, 2015
9.93
-0.03
-0.30120481927710846
Apr 23, 2015
9.96
-0.04
-0.4
Apr 22, 2015
10
--
--
BGF World Real Estate Securities Fund
Fund Inception
22-Apr-2015
Month End Date
Monthly Total (NAV) Return
Apr 30, 2015
--
May 31, 2015
0.737619
Jun 30, 2015
-5.753138
Jul 31, 2015
3.773585
Aug 31, 2015
-6.31016
Sep 30, 2015
0.799087
Oct 31, 2015
7.134768
Nov 30, 2015
2.854123
Dec 31, 2015
-2.980473
Jan 31, 2016
-6.25
Feb 29, 2016
1.242938
Mar 31, 2016
4.129464
Apr 30, 2016
-0.107181
May 31, 2016
2.360515
Jun 30, 2016
1.467505
Jul 31, 2016
5.061983
Aug 31, 2016
-2.753196
Sep 30, 2016
-1.82002
Oct 31, 2016
-3.398558
Nov 30, 2016
1.918977
Dec 31, 2016
2.719665
Jan 31, 2017
-1.629328
Feb 28, 2017
4.658385
Mar 31, 2017
-3.165183
Apr 30, 2017
-0.81716
May 31, 2017
-1.853759
Jun 30, 2017
0.104932
Jul 31, 2017
-2.201258
Aug 31, 2017
-0.321543
Sep 30, 2017
-0.215054
Oct 31, 2017
0.75431
Nov 30, 2017
0.748663
Dec 31, 2017
1.698514
Jan 31, 2018
-4.697286
Feb 28, 2018
-3.504929
Mar 31, 2018
0.681044
Apr 30, 2018
4.171364
May 31, 2018
5.519481
Jun 30, 2018
0.615385
Jul 31, 2018
0
Aug 31, 2018
2.650357
Sep 30, 2018
-2.184707
Oct 31, 2018
-2.538071
Nov 30, 2018
3.541667
Dec 31, 2018
-7.042254
Jan 31, 2019
10.281385
Feb 28, 2019
1.570167
Mar 31, 2019
5.31401
Apr 30, 2019
-1.100917
May 31, 2019
0.185529
Jun 30, 2019
-0.277778
Jul 31, 2019
3.064067
Aug 31, 2019
2.342342
Sep 30, 2019
3.697183
Oct 31, 2019
-0.08489
Nov 30, 2019
0.594732
Dec 31, 2019
-2.027027
Jan 31, 2020
4.051724
Feb 29, 2020
-8.450704
Mar 31, 2020
-19.728507
Apr 30, 2020
8.229989
May 31, 2020
0
Jun 30, 2020
0.9375
Jul 31, 2020
-2.373581
Aug 31, 2020
2.43129
Sep 30, 2020
-1.651187
Oct 31, 2020
-4.512067
Nov 30, 2020
11.648352
Dec 31, 2020
0.19685
Jan 31, 2021
0.982318
Feb 28, 2021
5.252918
Mar 31, 2021
5.360444
Apr 30, 2021
3.596491
May 31, 2021
0.42337
Jun 30, 2021
4.468803
Jul 31, 2021
3.712672
Aug 31, 2021
0.856031
Sep 30, 2021
-1.774691
Oct 31, 2021
4.399057
Nov 30, 2021
0.225734
Dec 31, 2021
4.279279
Jan 31, 2022
-5.543557
Feb 28, 2022
-1.60061
Mar 31, 2022
6.274206
Apr 30, 2022
0.145773
May 31, 2022
-9.752547
Jun 30, 2022
-7.419355
Jul 31, 2022
10.10453
Aug 31, 2022
-4.03481
Sep 30, 2022
-11.376752
Oct 31, 2022
0.465116
Nov 30, 2022
-0.092593
Dec 31, 2022
-4.63392
Jan 31, 2023
6.511176
Feb 28, 2023
-1.368613
Mar 31, 2023
-6.93802
Apr 30, 2023
1.491054
May 31, 2023
-0.881489
Jun 30, 2023
1.679842
Jul 31, 2023
2.429543
Aug 31, 2023
-1.328273
Sep 30, 2023
-3.076923
Oct 31, 2023
-6.349206
Nov 30, 2023
7.521186
Dec 31, 2023
8.965517
Jan 31, 2024
-2.531646
Feb 29, 2024
0