BGF World Real Estate Securities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is real estate. Net Assets of Fund USD 137,100,748 Share Class Inception Date Apr 22, 2015 Fund Inception Date Feb 25, 2013 Share Class Currency EUR Base Currency USD Asset Class Real Estate Constraint Benchmark 1 FTSE EPRA Nareit Developed Net Index EUR SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.30% ISIN LU1219733679 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGREE2E SEDOL BWX5KS3 29-Feb-2024 BGF World Real Estate Securities Fund Inception Date Apr 22, 2015 Fund Holdings as of - Total Net Assets EUR 8,657,007.21 Number of Securities 63.00 Shares Outstanding 783,317.67 Name Weight (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.05 0.14 1.2832263978001832 Mar 27, 2024 10.91 0.11 1.0185185185185186 Mar 26, 2024 10.8 -0.02 -0.18484288354898337 Mar 25, 2024 10.82 -0.07 -0.642791551882461 Mar 22, 2024 10.89 -0.05 -0.4570383912248629 Mar 21, 2024 10.94 0.16 1.484230055658627 Mar 20, 2024 10.78 0.04 0.37243947858473 Mar 19, 2024 10.74 -0.02 -0.18587360594795538 Mar 18, 2024 10.76 -0.01 -0.09285051067780872 Mar 15, 2024 10.77 -0.01 -0.09276437847866419 Mar 14, 2024 10.78 -0.13 -1.1915673693858846 Mar 13, 2024 10.91 -0.03 -0.2742230347349177 Mar 12, 2024 10.94 0.02 0.18315018315018314 Mar 11, 2024 10.92 -0.02 -0.18281535648994515 Mar 8, 2024 10.94 0.07 0.6439742410303588 Mar 7, 2024 10.87 0.02 0.18433179723502305 Mar 6, 2024 10.85 0 0 Mar 5, 2024 10.85 0.06 0.5560704355885079 Mar 4, 2024 10.79 0.07 0.6529850746268657 Mar 1, 2024 10.72 -0.06 -0.5565862708719852 Feb 29, 2024 10.78 0.16 1.5065913370998116 Feb 28, 2024 10.62 -0.09 -0.8403361344537815 Feb 27, 2024 10.71 -0.03 -0.27932960893854747 Feb 26, 2024 10.74 -0.04 -0.37105751391465674 Feb 23, 2024 10.78 -0.04 -0.36968576709796674 Feb 22, 2024 10.82 0.06 0.5576208178438662 Feb 21, 2024 10.76 0.04 0.373134328358209 Feb 20, 2024 10.72 -0.06 -0.5565862708719852 Feb 19, 2024 10.78 -0.01 -0.09267840593141798 Feb 16, 2024 10.79 0 0 Feb 15, 2024 10.79 0.17 1.60075329566855 Feb 14, 2024 10.62 0.09 0.8547008547008547 Feb 13, 2024 10.53 -0.25 -2.3191094619666046 Feb 12, 2024 10.78 0.07 0.6535947712418301 Feb 9, 2024 10.71 -0.03 -0.27932960893854747 Feb 8, 2024 10.74 0.05 0.4677268475210477 Feb 7, 2024 10.69 -0.02 -0.18674136321195145 Feb 6, 2024 10.71 0 0 Feb 5, 2024 10.71 0 0 Feb 2, 2024 10.71 0.01 0.09345794392523364 Feb 1, 2024 10.7 -0.08 -0.7421150278293135 Jan 31, 2024 10.78 -0.03 -0.27752081406105455 Jan 30, 2024 10.81 -0.03 -0.2767527675276753 Jan 29, 2024 10.84 0.08 0.7434944237918215 Jan 26, 2024 10.76 -0.01 -0.09285051067780872 Jan 25, 2024 10.77 0.01 0.09293680297397769 Jan 24, 2024 10.76 -0.06 -0.5545286506469501 Jan 23, 2024 10.82 -0.02 -0.18450184501845018 Jan 22, 2024 10.84 0.16 1.4981273408239701 Jan 19, 2024 10.68 -0.01 -0.09354536950420954 Jan 18, 2024 10.69 -0.11 -1.0185185185185186 Jan 17, 2024 10.8 -0.14 -1.2797074954296161 Jan 16, 2024 10.94 -0.04 -0.36429872495446264 Jan 15, 2024 10.98 -0.01 -0.09099181073703366 Jan 12, 2024 10.99 0.06 0.5489478499542544 Jan 11, 2024 10.93 -0.06 -0.545950864422202 Jan 10, 2024 10.99 0.06 0.5489478499542544 Jan 9, 2024 10.93 0.01 0.09157509157509157 Jan 8, 2024 10.92 0.06 0.5524861878453039 Jan 5, 2024 10.86 -0.05 -0.458295142071494 Jan 4, 2024 10.91 -0.07 -0.6375227686703097 Jan 3, 2024 10.98 -0.13 -1.17011701170117 Jan 2, 2024 11.11 0.05 0.45207956600361665 Dec 29, 2023 11.06 0.01 0.09049773755656108 Dec 28, 2023 11.05 0.08 0.7292616226071102 Dec 27, 2023 10.97 -0.01 -0.09107468123861566 Dec 22, 2023 10.98 0.04 0.3656307129798903 Dec 21, 2023 10.94 -0.07 -0.6357856494096276 Dec 20, 2023 11.01 0.06 0.547945205479452 Dec 19, 2023 10.95 -0.01 -0.09124087591240876 Dec 18, 2023 10.96 -0.09 -0.8144796380090498 Dec 15, 2023 11.05 0 0 Dec 14, 2023 11.05 0.46 4.343720491029273 Dec 13, 2023 10.59 0.03 0.2840909090909091 Dec 12, 2023 10.56 -0.02 -0.1890359168241966 Dec 11, 2023 10.58 -0.02 -0.18867924528301888 Dec 8, 2023 10.6 0.01 0.09442870632672333 Dec 7, 2023 10.59 -0.05 -0.4699248120300752 Dec 6, 2023 10.64 0.14 1.3333333333333333 Dec 5, 2023 10.5 0.01 0.09532888465204957 Dec 4, 2023 10.49 0.2 1.9436345966958213 Dec 1, 2023 10.29 0.14 1.3793103448275863 Nov 30, 2023 10.15 -0.04 -0.39254170755642787 Nov 29, 2023 10.19 0.2 2.002002002002002 Nov 28, 2023 9.99 -0.05 -0.49800796812749004 Nov 27, 2023 10.04 0.02 0.1996007984031936 Nov 24, 2023 10.02 -0.04 -0.3976143141153082 Nov 23, 2023 10.06 -0.02 -0.1984126984126984 Nov 22, 2023 10.08 0.1 1.002004008016032 Nov 21, 2023 9.98 0 0 Nov 20, 2023 9.98 -0.03 -0.2997002997002997 Nov 17, 2023 10.01 -0.02 -0.19940179461615154 Nov 16, 2023 10.03 -0.13 -1.279527559055118 Nov 15, 2023 10.16 0.19 1.9057171514543632 Nov 14, 2023 9.97 0.25 2.57201646090535 Nov 13, 2023 9.72 -0.03 -0.3076923076923077 Nov 10, 2023 9.75 -0.12 -1.21580547112462 Nov 9, 2023 9.87 0.02 0.20304568527918782 Nov 8, 2023 9.85 0.03 0.3054989816700611 Nov 7, 2023 9.82 -0.05 -0.5065856129685917 Nov 6, 2023 9.87 -0.13 -1.3 Nov 3, 2023 10 0.21 2.1450459652706844 Nov 2, 2023 9.79 0.35 3.707627118644068 Oct 31, 2023 9.44 0.1 1.0706638115631693 Oct 30, 2023 9.34 -0.03 -0.32017075773745995 Oct 27, 2023 9.37 -0.02 -0.21299254526091588 Oct 26, 2023 9.39 -0.02 -0.21253985122210414 Oct 25, 2023 9.41 -0.07 -0.7383966244725738 Oct 24, 2023 9.48 0.06 0.6369426751592356 Oct 23, 2023 9.42 -0.17 -1.772679874869656 Oct 20, 2023 9.59 -0.11 -1.134020618556701 Oct 19, 2023 9.7 -0.17 -1.7223910840932117 Oct 18, 2023 9.87 -0.12 -1.2012012012012012 Oct 17, 2023 9.99 0.06 0.6042296072507553 Oct 16, 2023 9.93 -0.02 -0.20100502512562815 Oct 13, 2023 9.95 -0.08 -0.7976071784646062 Oct 12, 2023 10.03 0.01 0.0998003992015968 Oct 11, 2023 10.02 0.11 1.1099899091826437 Oct 10, 2023 9.91 0.1 1.019367991845056 Oct 9, 2023 9.81 0.07 0.7186858316221766 Oct 6, 2023 9.74 -0.06 -0.6122448979591837 Oct 5, 2023 9.8 0.11 1.1351909184726523 Oct 4, 2023 9.69 -0.14 -1.4242115971515767 Oct 3, 2023 9.83 -0.18 -1.7982017982017982 Oct 2, 2023 10.01 -0.07 -0.6944444444444444 Sep 29, 2023 10.08 0.14 1.408450704225352 Sep 28, 2023 9.94 -0.08 -0.7984031936127745 Sep 27, 2023 10.02 0.01 0.0999000999000999 Sep 26, 2023 10.01 -0.07 -0.6944444444444444 Sep 25, 2023 10.08 -0.03 -0.29673590504451036 Sep 22, 2023 10.11 -0.17 -1.6536964980544746 Sep 21, 2023 10.28 -0.11 -1.0587102983638113 Sep 20, 2023 10.39 0.02 0.19286403085824494 Sep 19, 2023 10.37 0 0 Sep 18, 2023 10.37 -0.09 -0.8604206500956023 Sep 15, 2023 10.46 0 0 Sep 14, 2023 10.46 0.14 1.3565891472868217 Sep 13, 2023 10.32 0 0 Sep 12, 2023 10.32 0.01 0.09699321047526673 Sep 11, 2023 10.31 -0.07 -0.674373795761079 Sep 8, 2023 10.38 0.01 0.09643201542912247 Sep 7, 2023 10.37 -0.02 -0.19249278152069296 Sep 6, 2023 10.39 -0.02 -0.19212295869356388 Sep 5, 2023 10.41 0 0 Sep 4, 2023 10.41 0.01 0.09615384615384616 Sep 1, 2023 10.4 0 0 Aug 31, 2023 10.4 0.05 0.4830917874396135 Aug 30, 2023 10.35 0.08 0.7789678675754625 Aug 29, 2023 10.27 -0.01 -0.09727626459143969 Aug 28, 2023 10.28 0.08 0.7843137254901961 Aug 25, 2023 10.2 -0.1 -0.970873786407767 Aug 24, 2023 10.3 0.18 1.7786561264822134 Aug 23, 2023 10.12 0.13 1.3013013013013013 Aug 22, 2023 9.99 0.03 0.30120481927710846 Aug 21, 2023 9.96 -0.05 -0.4995004995004995 Aug 18, 2023 10.01 -0.07 -0.6944444444444444 Aug 17, 2023 10.08 -0.04 -0.3952569169960474 Aug 16, 2023 10.12 -0.14 -1.364522417153996 Aug 14, 2023 10.26 0 0 Aug 11, 2023 10.26 -0.08 -0.7736943907156673 Aug 10, 2023 10.34 0.03 0.2909796314258002 Aug 9, 2023 10.31 -0.03 -0.2901353965183752 Aug 8, 2023 10.34 0.05 0.4859086491739553 Aug 7, 2023 10.29 -0.03 -0.29069767441860467 Aug 4, 2023 10.32 0.02 0.1941747572815534 Aug 3, 2023 10.3 -0.16 -1.5296367112810707 Aug 2, 2023 10.46 -0.07 -0.6647673314339981 Aug 1, 2023 10.53 -0.01 -0.09487666034155598 Jul 31, 2023 10.54 -0.03 -0.28382213812677387 Jul 28, 2023 10.57 -0.12 -1.1225444340505144 Jul 27, 2023 10.69 0.07 0.6591337099811676 Jul 26, 2023 10.62 0 0 Jul 25, 2023 10.62 0.04 0.3780718336483932 Jul 24, 2023 10.58 0.09 0.8579599618684461 Jul 21, 2023 10.49 0.08 0.7684918347742555 Jul 20, 2023 10.41 0.01 0.09615384615384616 Jul 19, 2023 10.4 0.15 1.4634146341463414 Jul 18, 2023 10.25 -0.1 -0.966183574879227 Jul 17, 2023 10.35 0.01 0.09671179883945841 Jul 14, 2023 10.34 0.02 0.1937984496124031 Jul 13, 2023 10.32 -0.11 -1.0546500479386385 Jul 12, 2023 10.43 0.13 1.2621359223300972 Jul 11, 2023 10.3 0.08 0.7827788649706457 Jul 10, 2023 10.22 -0.04 -0.3898635477582846 Jul 7, 2023 10.26 0.01 0.0975609756097561 Jul 6, 2023 10.25 -0.17 -1.6314779270633397 Jul 5, 2023 10.42 -0.02 -0.19157088122605365 Jul 4, 2023 10.44 0.11 1.0648596321393997 Jul 3, 2023 10.33 0.04 0.38872691933916426 Jun 30, 2023 10.29 0.1 0.9813542688910697 Jun 29, 2023 10.19 0.04 0.39408866995073893 Jun 28, 2023 10.15 0.11 1.095617529880478 Jun 27, 2023 10.04 0.09 0.9045226130653267 Jun 26, 2023 9.95 -0.03 -0.30060120240480964 Jun 22, 2023 9.98 -0.18 -1.7716535433070866 Jun 21, 2023 10.16 -0.06 -0.5870841487279843 Jun 20, 2023 10.22 -0.13 -1.2560386473429952 Jun 19, 2023 10.35 -0.03 -0.28901734104046245 Jun 16, 2023 10.38 0.05 0.484027105517909 Jun 15, 2023 10.33 -0.09 -0.8637236084452975 Jun 14, 2023 10.42 0.01 0.09606147934678194 Jun 13, 2023 10.41 0 0 Jun 12, 2023 10.41 -0.05 -0.4780114722753346 Jun 9, 2023 10.46 0.06 0.5769230769230769 Jun 8, 2023 10.4 -0.06 -0.5736137667304015 Jun 7, 2023 10.46 0.06 0.5769230769230769 Jun 6, 2023 10.4 0 0 Jun 5, 2023 10.4 0.15 1.4634146341463414 Jun 2, 2023 10.25 0.2 1.9900497512437811 Jun 1, 2023 10.05 -0.07 -0.691699604743083 May 31, 2023 10.12 -0.02 -0.19723865877712032 May 30, 2023 10.14 0.15 1.5015015015015014 May 26, 2023 9.99 0.02 0.20060180541624875 May 25, 2023 9.97 -0.08 -0.7960199004975125 May 24, 2023 10.05 -0.2 -1.951219512195122 May 23, 2023 10.25 0.14 1.3847675568743818 May 22, 2023 10.11 -0.06 -0.5899705014749262 May 19, 2023 10.17 0.09 0.8928571428571429 May 17, 2023 10.08 -0.12 -1.1764705882352942 May 16, 2023 10.2 -0.03 -0.2932551319648094 May 15, 2023 10.23 0.01 0.09784735812133072 May 12, 2023 10.22 0 0 May 11, 2023 10.22 0 0 May 10, 2023 10.22 -0.01 -0.09775171065493646 May 8, 2023 10.23 0.01 0.09784735812133072 May 5, 2023 10.22 0.18 1.792828685258964 May 4, 2023 10.04 0.01 0.09970089730807577 May 3, 2023 10.03 -0.14 -1.376597836774828 May 2, 2023 10.17 -0.04 -0.3917727717923604 Apr 28, 2023 10.21 0.17 1.6932270916334662 Apr 27, 2023 10.04 0.07 0.7021063189568706 Apr 26, 2023 9.97 -0.08 -0.7960199004975125 Apr 25, 2023 10.05 -0.03 -0.2976190476190476 Apr 24, 2023 10.08 -0.03 -0.29673590504451036 Apr 21, 2023 10.11 -0.02 -0.19743336623889438 Apr 20, 2023 10.13 0.02 0.19782393669634027 Apr 19, 2023 10.11 -0.06 -0.5899705014749262 Apr 18, 2023 10.17 0.07 0.693069306930693 Apr 17, 2023 10.1 -0.03 -0.29615004935834155 Apr 14, 2023 10.13 0.11 1.0978043912175648 Apr 13, 2023 10.02 -0.17 -1.6683022571148185 Apr 12, 2023 10.19 0.06 0.5923000987166831 Apr 11, 2023 10.13 0.05 0.49603174603174605 Apr 6, 2023 10.08 0.04 0.398406374501992 Apr 5, 2023 10.04 -0.07 -0.6923837784371909 Apr 4, 2023 10.11 -0.08 -0.7850834151128557 Apr 3, 2023 10.19 0.13 1.2922465208747516 Mar 31, 2023 10.06 0.08 0.8016032064128257 Mar 30, 2023 9.98 0.13 1.3197969543147208 Mar 29, 2023 9.85 0.13 1.337448559670782 Mar 28, 2023 9.72 -0.08 -0.8163265306122449 Mar 27, 2023 9.8 0.16 1.6597510373443984 Mar 24, 2023 9.64 -0.03 -0.31023784901758017 Mar 23, 2023 9.67 -0.16 -1.6276703967446593 Mar 22, 2023 9.83 -0.17 -1.7 Mar 21, 2023 10 -0.05 -0.4975124378109453 Mar 20, 2023 10.05 -0.04 -0.39643211100099107 Mar 17, 2023 10.09 -0.17 -1.6569200779727096 Mar 16, 2023 10.26 -0.08 -0.7736943907156673 Mar 15, 2023 10.34 0.05 0.4859086491739553 Mar 14, 2023 10.29 0.08 0.7835455435847208 Mar 13, 2023 10.21 -0.1 -0.9699321047526673 Mar 10, 2023 10.31 -0.36 -3.373945641986879 Mar 9, 2023 10.67 -0.05 -0.4664179104477612 Mar 8, 2023 10.72 -0.08 -0.7407407407407407 Mar 7, 2023 10.8 -0.04 -0.36900369003690037 Mar 6, 2023 10.84 0.02 0.18484288354898337 Mar 3, 2023 10.82 0.21 1.9792648444863337 Mar 2, 2023 10.61 -0.02 -0.18814675446848542 Mar 1, 2023 10.63 -0.18 -1.6651248843663276 Feb 28, 2023 10.81 -0.11 -1.0073260073260073 Feb 27, 2023 10.92 0.06 0.5524861878453039 Feb 24, 2023 10.86 -0.06 -0.5494505494505495 Feb 23, 2023 10.92 0 0 Feb 22, 2023 10.92 -0.02 -0.18281535648994515 Feb 21, 2023 10.94 -0.1 -0.9057971014492754 Feb 20, 2023 11.04 0.03 0.2724795640326976 Feb 17, 2023 11.01 0 0 Feb 16, 2023 11.01 -0.06 -0.5420054200542005 Feb 15, 2023 11.07 -0.09 -0.8064516129032258 Feb 14, 2023 11.16 0.01 0.08968609865470852 Feb 13, 2023 11.15 0.06 0.5410279531109107 Feb 10, 2023 11.09 -0.11 -0.9821428571428571 Feb 9, 2023 11.2 -0.06 -0.5328596802841918 Feb 8, 2023 11.26 0.07 0.6255585344057194 Feb 7, 2023 11.19 0.02 0.17905102954341987 Feb 6, 2023 11.17 -0.06 -0.5342831700801425 Feb 3, 2023 11.23 -0.07 -0.6194690265486725 Feb 2, 2023 11.3 0.26 2.3550724637681157 Feb 1, 2023 11.04 0.08 0.7299270072992701 Jan 31, 2023 10.96 -0.05 -0.45413260672116257 Jan 30, 2023 11.01 0.04 0.3646308113035551 Jan 27, 2023 10.97 0.12 1.1059907834101383 Jan 26, 2023 10.85 0.06 0.5560704355885079 Jan 25, 2023 10.79 -0.02 -0.18501387604070305 Jan 24, 2023 10.81 0.07 0.6517690875232774 Jan 23, 2023 10.74 0.09 0.8450704225352113 Jan 20, 2023 10.65 -0.1 -0.9302325581395349 Jan 19, 2023 10.75 -0.09 -0.8302583025830258 Jan 18, 2023 10.84 0.06 0.5565862708719852 Jan 17, 2023 10.78 0 0 Jan 16, 2023 10.78 0.02 0.18587360594795538 Jan 13, 2023 10.76 0.03 0.27958993476234856 Jan 12, 2023 10.73 0.15 1.4177693761814745 Jan 11, 2023 10.58 0.16 1.5355086372360844 Jan 10, 2023 10.42 -0.06 -0.5725190839694656 Jan 9, 2023 10.48 0.09 0.8662175168431184 Jan 6, 2023 10.39 -0.04 -0.3835091083413231 Jan 5, 2023 10.43 -0.09 -0.8555133079847909 Jan 4, 2023 10.52 0.06 0.5736137667304015 Jan 3, 2023 10.46 0.15 1.454898157129001 Jan 2, 2023 10.31 0.02 0.19436345966958213 Dec 30, 2022 10.29 -0.01 -0.0970873786407767 Dec 29, 2022 10.3 -0.04 -0.38684719535783363 Dec 28, 2022 10.34 0.02 0.1937984496124031 Dec 27, 2022 10.32 0.07 0.6829268292682927 Dec 23, 2022 10.25 -0.07 -0.6782945736434108 Dec 22, 2022 10.32 -0.01 -0.0968054211035818 Dec 21, 2022 10.33 0.15 1.4734774066797642 Dec 20, 2022 10.18 -0.18 -1.7374517374517375 Dec 19, 2022 10.36 -0.08 -0.7662835249042146 Dec 16, 2022 10.44 -0.19 -1.7873941674506115 Dec 15, 2022 10.63 -0.26 -2.3875114784205693 Dec 14, 2022 10.89 -0.03 -0.27472527472527475 Dec 13, 2022 10.92 0.29 2.7281279397930387 Dec 12, 2022 10.63 -0.08 -0.7469654528478058 Dec 9, 2022 10.71 0 0 Dec 8, 2022 10.71 0.09 0.847457627118644 Dec 7, 2022 10.62 -0.1 -0.9328358208955224 Dec 6, 2022 10.72 -0.06 -0.5565862708719852 Dec 5, 2022 10.78 -0.06 -0.5535055350553506 Dec 2, 2022 10.84 -0.13 -1.1850501367365542 Dec 1, 2022 10.97 0.18 1.6682113067655235 Nov 30, 2022 10.79 -0.02 -0.18501387604070305 Nov 29, 2022 10.81 -0.01 -0.09242144177449169 Nov 28, 2022 10.82 -0.09 -0.8249312557286893 Nov 25, 2022 10.91 0.06 0.5529953917050692 Nov 24, 2022 10.85 0 0 Nov 23, 2022 10.85 -0.05 -0.45871559633027525 Nov 22, 2022 10.9 0.02 0.18382352941176472 Nov 21, 2022 10.88 0.1 0.9276437847866419 Nov 18, 2022 10.78 0.16 1.5065913370998116 Nov 17, 2022 10.62 -0.1 -0.9328358208955224 Nov 16, 2022 10.72 -0.09 -0.8325624421831638 Nov 15, 2022 10.81 -0.06 -0.5519779208831647 Nov 14, 2022 10.87 -0.19 -1.7179023508137432 Nov 11, 2022 11.06 0.17 1.5610651974288339 Nov 10, 2022 10.89 0.29 2.7358490566037736 Nov 9, 2022 10.6 -0.01 -0.0942507068803016 Nov 8, 2022 10.61 -0.02 -0.18814675446848542 Nov 7, 2022 10.63 -0.02 -0.18779342723004694 Nov 4, 2022 10.65 0.03 0.2824858757062147 Nov 3, 2022 10.62 -0.15 -1.392757660167131 Nov 2, 2022 10.77 -0.03 -0.2777777777777778 Oct 31, 2022 10.8 0.15 1.408450704225352 Oct 28, 2022 10.65 -0.02 -0.18744142455482662 Oct 27, 2022 10.67 0.13 1.2333965844402277 Oct 26, 2022 10.54 0.08 0.7648183556405354 Oct 25, 2022 10.46 0.06 0.5769230769230769 Oct 24, 2022 10.4 0.07 0.6776379477250726 Oct 21, 2022 10.33 -0.14 -1.3371537726838587 Oct 20, 2022 10.47 -0.03 -0.2857142857142857 Oct 19, 2022 10.5 -0.16 -1.5009380863039399 Oct 18, 2022 10.66 0.12 1.1385199240986716 Oct 17, 2022 10.54 -0.08 -0.7532956685499058 Oct 14, 2022 10.62 0.33 3.206997084548105 Oct 13, 2022 10.29 -0.14 -1.342281879194631 Oct 12, 2022 10.43 0.07 0.6756756756756757 Oct 11, 2022 10.36 -0.2 -1.893939393939394 Oct 10, 2022 10.56 -0.01 -0.0946073793755913 Oct 7, 2022 10.57 -0.19 -1.7657992565055762 Oct 6, 2022 10.76 -0.02 -0.18552875695732837 Oct 5, 2022 10.78 -0.14 -1.2820512820512822 Oct 4, 2022 10.92 0.16 1.486988847583643 Oct 3, 2022 10.76 0.01 0.09302325581395349 Sep 30, 2022 10.75 0.11 1.0338345864661653 Sep 29, 2022 10.64 -0.22 -2.0257826887661143 Sep 28, 2022 10.86 -0.12 -1.092896174863388 Sep 27, 2022 10.98 -0.07 -0.6334841628959276 Sep 26, 2022 11.05 -0.17 -1.5151515151515151 Sep 23, 2022 11.22 -0.06 -0.5319148936170213 Sep 22, 2022 11.28 -0.26 -2.2530329289428077 Sep 21, 2022 11.54 0.13 1.1393514460999123 Sep 20, 2022 11.41 -0.16 -1.382886776145203 Sep 19, 2022 11.57 -0.04 -0.34453057708871665 Sep 16, 2022 11.61 -0.26 -2.1903959561920807 Sep 15, 2022 11.87 -0.04 -0.33585222502099077 Sep 14, 2022 11.91 -0.2 -1.6515276630883566 Sep 13, 2022 12.11 -0.13 -1.0620915032679739 Sep 12, 2022 12.24 0.12 0.9900990099009901 Sep 9, 2022 12.12 0.01 0.08257638315441784 Sep 8, 2022 12.11 0.1 0.832639467110741 Sep 7, 2022 12.01 0.01 0.08333333333333333 Sep 6, 2022 12 0.11 0.9251471825063078 Sep 5, 2022 11.89 -0.07 -0.5852842809364549 Sep 2, 2022 11.96 0.08 0.6734006734006734 Sep 1, 2022 11.88 -0.25 -2.061005770816158 Aug 31, 2022 12.13 -0.07 -0.5737704918032787 Aug 30, 2022 12.2 0.01 0.08203445447087777 Aug 29, 2022 12.19 -0.27 -2.1669341894060996 Aug 26, 2022 12.46 -0.08 -0.6379585326953748 Aug 25, 2022 12.54 0.09 0.7228915662650602 Aug 24, 2022 12.45 -0.02 -0.16038492381716118 Aug 23, 2022 12.47 -0.19 -1.5007898894154819 Aug 22, 2022 12.66 -0.05 -0.3933910306845004 Aug 19, 2022 12.71 -0.18 -1.3964313421256789 Aug 18, 2022 12.89 0.1 0.7818608287724785 Aug 17, 2022 12.79 -0.12 -0.9295120061967467 Aug 16, 2022 12.91 0.15 1.1755485893416928 Aug 12, 2022 12.76 0.1 0.7898894154818326 Aug 11, 2022 12.66 0.08 0.6359300476947536 Aug 10, 2022 12.58 0.15 1.2067578439259856 Aug 9, 2022 12.43 -0.11 -0.8771929824561403 Aug 8, 2022 12.54 0.17 1.3742926434923202 Aug 5, 2022 12.37 -0.11 -0.8814102564102564 Aug 4, 2022 12.48 -0.14 -1.109350237717908 Aug 3, 2022 12.62 0.07 0.5577689243027888 Aug 2, 2022 12.55 -0.03 -0.2384737678855326 Aug 1, 2022 12.58 -0.06 -0.47468354430379744 Jul 29, 2022 12.64 0.2 1.607717041800643 Jul 28, 2022 12.44 0.17 1.3854930725346373 Jul 27, 2022 12.27 0 0 Jul 26, 2022 12.27 0.12 0.9876543209876543 Jul 25, 2022 12.15 -0.04 -0.3281378178835111 Jul 22, 2022 12.19 0.24 2.00836820083682 Jul 21, 2022 11.95 0.01 0.08375209380234507 Jul 20, 2022 11.94 0.15 1.272264631043257 Jul 19, 2022 11.79 -0.06 -0.5063291139240507 Jul 18, 2022 11.85 0.07 0.5942275042444821 Jul 15, 2022 11.78 -0.01 -0.08481764206955046 Jul 14, 2022 11.79 -0.03 -0.25380710659898476 Jul 13, 2022 11.82 -0.12 -1.0050251256281406 Jul 12, 2022 11.94 0.09 0.759493670886076 Jul 11, 2022 11.85 -0.01 -0.08431703204047218 Jul 8, 2022 11.86 -0.06 -0.5033557046979866 Jul 7, 2022 11.92 0 0 Jul 6, 2022 11.92 0.35 3.025064822817632 Jul 5, 2022 11.57 -0.03 -0.25862068965517243 Jul 4, 2022 11.6 0.01 0.08628127696289906 Jul 1, 2022 11.59 0.11 0.9581881533101045 Jun 30, 2022 11.48 -0.06 -0.5199306759098787 Jun 29, 2022 11.54 -0.34 -2.861952861952862 Jun 28, 2022 11.88 0.24 2.0618556701030926 Jun 27, 2022 11.64 0.04 0.3448275862068966 Jun 24, 2022 11.6 0.33 2.9281277728482697 Jun 22, 2022 11.27 -0.08 -0.7048458149779736 Jun 21, 2022 11.35 0.12 1.068566340160285 Jun 20, 2022 11.23 -0.11 -0.9700176366843033 Jun 17, 2022 11.34 0.08 0.7104795737122558 Jun 16, 2022 11.26 -0.12 -1.054481546572935 Jun 15, 2022 11.38 0.11 0.9760425909494232 Jun 14, 2022 11.27 -0.3 -2.592912705272256 Jun 13, 2022 11.57 -0.29 -2.4451939291736933 Jun 10, 2022 11.86 -0.26 -2.145214521452145 Jun 9, 2022 12.12 -0.14 -1.1419249592169658 Jun 8, 2022 12.26 0.07 0.5742411812961444 Jun 7, 2022 12.19 -0.08 -0.6519967400162999 Jun 3, 2022 12.27 0.03 0.24509803921568626 Jun 2, 2022 12.24 -0.11 -0.8906882591093117 Jun 1, 2022 12.35 -0.05 -0.4032258064516129 May 31, 2022 12.4 -0.04 -0.3215434083601286 May 30, 2022 12.44 0.1 0.8103727714748784 May 27, 2022 12.34 0.17 1.3968775677896468 May 25, 2022 12.17 0.19 1.5859766277128549 May 24, 2022 11.98 -0.09 -0.7456503728251864 May 23, 2022 12.07 -0.14 -1.1466011466011465 May 20, 2022 12.21 0.07 0.5766062602965404 May 19, 2022 12.14 -0.22 -1.779935275080906 May 18, 2022 12.36 -0.03 -0.24213075060532688 May 17, 2022 12.39 -0.11 -0.88 May 16, 2022 12.5 0.1 0.8064516129032258 May 13, 2022 12.4 0.24 1.9736842105263157 May 12, 2022 12.16 -0.09 -0.7346938775510204 May 11, 2022 12.25 -0.09 -0.7293354943273906 May 10, 2022 12.34 -0.34 -2.6813880126182967 May 6, 2022 12.68 -0.51 -3.866565579984837 May 5, 2022 13.19 0.09 0.6870229007633588 May 4, 2022 13.1 0.03 0.22953328232593725 May 3, 2022 13.07 -0.21 -1.5813253012048192 May 2, 2022 13.28 -0.46 -3.3478893740902476 Apr 29, 2022 13.74 0.01 0.07283321194464676 Apr 28, 2022 13.73 -0.06 -0.43509789702683105 Apr 27, 2022 13.79 0.02 0.14524328249818447 Apr 26, 2022 13.77 0.17 1.25 Apr 25, 2022 13.6 -0.14 -1.0189228529839884 Apr 22, 2022 13.74 -0.22 -1.5759312320916905 Apr 21, 2022 13.96 0.11 0.7942238267148014 Apr 20, 2022 13.85 0.14 1.0211524434719184 Apr 19, 2022 13.71 -0.1 -0.724112961622013 Apr 14, 2022 13.81 0.18 1.3206162876008805 Apr 13, 2022 13.63 0.07 0.5162241887905604 Apr 12, 2022 13.56 -0.08 -0.5865102639296188 Apr 11, 2022 13.64 -0.08 -0.5830903790087464 Apr 8, 2022 13.72 0.05 0.365764447695684 Apr 7, 2022 13.67 -0.07 -0.5094614264919942 Apr 6, 2022 13.74 -0.14 -1.0086455331412103 Apr 5, 2022 13.88 0.05 0.3615328994938539 Apr 4, 2022 13.83 0.15 1.0964912280701755 Apr 1, 2022 13.68 -0.04 -0.2915451895043732 Mar 31, 2022 13.72 0.07 0.5128205128205128 Mar 30, 2022 13.65 0.11 0.8124076809453471 Mar 29, 2022 13.54 0.05 0.37064492216456635 Mar 28, 2022 13.49 0.08 0.5965697240865027 Mar 25, 2022 13.41 0.09 0.6756756756756757 Mar 24, 2022 13.32 -0.04 -0.2994011976047904 Mar 23, 2022 13.36 -0.08 -0.5952380952380952 Mar 22, 2022 13.44 0.06 0.4484304932735426 Mar 21, 2022 13.38 -0.06 -0.44642857142857145 Mar 18, 2022 13.44 0.17 1.281085154483798 Mar 17, 2022 13.27 0.14 1.0662604722010662 Mar 16, 2022 13.13 0.21 1.6253869969040247 Mar 15, 2022 12.92 -0.19 -1.4492753623188406 Mar 14, 2022 13.11 -0.11 -0.8320726172465961 Mar 11, 2022 13.22 0.14 1.070336391437309 Mar 10, 2022 13.08 0.03 0.22988505747126436 Mar 9, 2022 13.05 0.08 0.6168080185042406 Mar 8, 2022 12.97 -0.23 -1.7424242424242424 Mar 7, 2022 13.2 0.06 0.45662100456621 Mar 4, 2022 13.14 0.05 0.3819709702062643 Mar 3, 2022 13.09 0.11 0.847457627118644 Mar 2, 2022 12.98 0.09 0.6982156710628394 Mar 1, 2022 12.89 -0.02 -0.15491866769945778 Feb 28, 2022 12.91 0.14 1.096319498825372 Feb 25, 2022 12.77 0.22 1.752988047808765 Feb 24, 2022 12.55 -0.19 -1.4913657770800628 Feb 23, 2022 12.74 0.06 0.47318611987381703 Feb 22, 2022 12.68 -0.03 -0.23603461841070023 Feb 21, 2022 12.71 -0.14 -1.0894941634241244 Feb 18, 2022 12.85 0.06 0.4691164972634871 Feb 17, 2022 12.79 -0.05 -0.3894080996884735 Feb 16, 2022 12.84 0.07 0.548159749412686 Feb 15, 2022 12.77 -0.02 -0.1563721657544957 Feb 14, 2022 12.79 -0.07 -0.5443234836702955 Feb 11, 2022 12.86 -0.15 -1.1529592621060722 Feb 10, 2022 13.01 0.12 0.9309542280837859 Feb 9, 2022 12.89 0.19 1.4960629921259843 Feb 8, 2022 12.7 -0.1 -0.78125 Feb 7, 2022 12.8 -0.03 -0.2338269680436477 Feb 4, 2022 12.83 -0.18 -1.3835511145272867 Feb 3, 2022 13.01 -0.14 -1.064638783269962 Feb 2, 2022 13.15 0.02 0.15232292460015232 Feb 1, 2022 13.13 0.01 0.07621951219512195 Jan 31, 2022 13.12 0.36 2.8213166144200628 Jan 28, 2022 12.76 -0.35 -2.669717772692601 Jan 27, 2022 13.11 -0.01 -0.07621951219512195 Jan 26, 2022 13.12 0.26 2.021772939346812 Jan 25, 2022 12.86 0.03 0.2338269680436477 Jan 24, 2022 12.83 -0.26 -1.9862490450725745 Jan 21, 2022 13.09 -0.2 -1.5048908954100828 Jan 20, 2022 13.29 -0.08 -0.5983545250560958 Jan 19, 2022 13.37 0.13 0.9818731117824774 Jan 18, 2022 13.24 -0.1 -0.7496251874062968 Jan 17, 2022 13.34 -0.01 -0.0749063670411985 Jan 14, 2022 13.35 -0.08 -0.5956813104988831 Jan 13, 2022 13.43 -0.02 -0.14869888475836432 Jan 12, 2022 13.45 0.11 0.8245877061469266 Jan 11, 2022 13.34 -0.09 -0.6701414743112435 Jan 10, 2022 13.43 -0.13 -0.9587020648967551 Jan 7, 2022 13.56 0.04 0.2958579881656805 Jan 6, 2022 13.52 -0.23 -1.6727272727272726 Jan 5, 2022 13.75 -0.18 -1.2921751615218953 Jan 4, 2022 13.93 0.02 0.14378145219266714 Jan 3, 2022 13.91 0.02 0.14398848092152627 Dec 31, 2021 13.89 0.05 0.36127167630057805 Dec 30, 2021 13.84 0.13 0.9482129832239241 Dec 29, 2021 13.71 -0.07 -0.5079825834542816 Dec 28, 2021 13.78 0.23 1.6974169741697418 Dec 27, 2021 13.55 -0.05 -0.36764705882352944 Dec 23, 2021 13.6 0.1 0.7407407407407407 Dec 22, 2021 13.5 0.01 0.07412898443291327 Dec 21, 2021 13.49 0.21 1.5813253012048192 Dec 20, 2021 13.28 -0.22 -1.6296296296296295 Dec 17, 2021 13.5 0.03 0.22271714922049 Dec 16, 2021 13.47 0.01 0.07429420505200594 Dec 15, 2021 13.46 0.01 0.07434944237918216 Dec 14, 2021 13.45 -0.09 -0.6646971935007385 Dec 13, 2021 13.54 -0.07 -0.5143277002204262 Dec 10, 2021 13.61 -0.06 -0.4389173372348208 Dec 9, 2021 13.67 0 0 Dec 8, 2021 13.67 -0.07 -0.5094614264919942 Dec 7, 2021 13.74 0.28 2.0802377414561666 Dec 6, 2021 13.46 0.11 0.8239700374531835 Dec 3, 2021 13.35 0.12 0.9070294784580499 Dec 2, 2021 13.23 -0.12 -0.898876404494382 Dec 1, 2021 13.35 0.03 0.22522522522522523 Nov 30, 2021 13.32 -0.18 -1.3333333333333333 Nov 29, 2021 13.5 -0.03 -0.22172949002217296 Nov 26, 2021 13.53 -0.37 -2.661870503597122 Nov 25, 2021 13.9 0.14 1.0174418604651163 Nov 24, 2021 13.76 0.1 0.7320644216691069 Nov 23, 2021 13.66 -0.01 -0.07315288953913679 Nov 22, 2021 13.67 -0.02 -0.14609203798392986 Nov 19, 2021 13.69 0.04 0.29304029304029305 Nov 18, 2021 13.65 0.1 0.7380073800738007 Nov 17, 2021 13.55 -0.12 -0.8778346744696416 Nov 16, 2021 13.67 0.14 1.0347376201034737 Nov 15, 2021 13.53 0 0 Nov 12, 2021 13.53 0.12 0.8948545861297539 Nov 11, 2021 13.41 0 0 Nov 10, 2021 13.41 0.06 0.449438202247191 Nov 9, 2021 13.35 -0.01 -0.0748502994011976 Nov 8, 2021 13.36 -0.13 -0.9636767976278725 Nov 5, 2021 13.49 0.04 0.29739776951672864 Nov 4, 2021 13.45 0.09 0.6736526946107785 Nov 3, 2021 13.36 0.08 0.6024096385542169 Nov 2, 2021 13.28 -0.01 -0.07524454477050414 Oct 29, 2021 13.29 0.03 0.22624434389140272 Oct 28, 2021 13.26 -0.02 -0.15060240963855423 Oct 27, 2021 13.28 0.03 0.22641509433962265 Oct 26, 2021 13.25 0.05 0.3787878787878788 Oct 25, 2021 13.2 -0.04 -0.3021148036253776 Oct 22, 2021 13.24 0.06 0.4552352048558422 Oct 21, 2021 13.18 0.15 1.1511895625479662 Oct 20, 2021 13.03 0.04 0.30792917628945343 Oct 19, 2021 12.99 0 0 Oct 18, 2021 12.99 -0.06 -0.45977011494252873 Oct 15, 2021 13.05 0.1 0.7722007722007722 Oct 14, 2021 12.95 0.14 1.092896174863388 Oct 13, 2021 12.81 0.08 0.6284367635506677 Oct 12, 2021 12.73 0.11 0.8716323296354992 Oct 11, 2021 12.62 -0.12 -0.9419152276295133 Oct 8, 2021 12.74 -0.06 -0.46875 Oct 7, 2021 12.8 0.3 2.4 Oct 6, 2021 12.5 -0.06 -0.47770700636942676 Oct 5, 2021 12.56 -0.12 -0.9463722397476341 Oct 4, 2021 12.68 0.09 0.7148530579825259 Oct 1, 2021 12.59 -0.14 -1.0997643362136684 Sep 30, 2021 12.73 0.06 0.47355958958168903 Sep 29, 2021 12.67 0.1 0.7955449482895783 Sep 28, 2021 12.57 -0.25 -1.9500780031201248 Sep 27, 2021 12.82 0.03 0.23455824863174354 Sep 24, 2021 12.79 -0.12 -0.9295120061967467 Sep 23, 2021 12.91 0.14 1.096319498825372 Sep 22, 2021 12.77 -0.03 -0.234375 Sep 21, 2021 12.8 0.17 1.3460015835312746 Sep 20, 2021 12.63 -0.2 -1.558846453624318 Sep 17, 2021 12.83 0 0 Sep 16, 2021 12.83 0.05 0.39123630672926446 Sep 15, 2021 12.78 -0.08 -0.6220839813374806 Sep 14, 2021 12.86 -0.01 -0.0777000777000777 Sep 13, 2021 12.87 0.02 0.1556420233463035 Sep 10, 2021 12.85 -0.18 -1.3814274750575595 Sep 9, 2021 13.03 -0.05 -0.382262996941896 Sep 8, 2021 13.08 0.02 0.15313935681470137 Sep 7, 2021 13.06 -0.1 -0.7598784194528876 Sep 6, 2021 13.16 0.08 0.6116207951070336 Sep 3, 2021 13.08 -0.04 -0.3048780487804878 Sep 2, 2021 13.12 0.07 0.5363984674329502 Sep 1, 2021 13.05 0.09 0.6944444444444444 Aug 31, 2021 12.96 0.03 0.23201856148491878 Aug 30, 2021 12.93 0.02 0.15491866769945778 Aug 27, 2021 12.91 0.07 0.5451713395638629 Aug 26, 2021 12.84 0.02 0.15600624024961 Aug 25, 2021 12.82 0.02 0.15625 Aug 24, 2021 12.8 -0.05 -0.38910505836575876 Aug 23, 2021 12.85 0.06 0.4691164972634871 Aug 20, 2021 12.79 -0.03 -0.23400936037441497 Aug 19, 2021 12.82 -0.08 -0.6201550387596899 Aug 18, 2021 12.9 0.01 0.07757951900698215 Aug 17, 2021 12.89 -0.03 -0.23219814241486067 Aug 16, 2021 12.92 -0.02 -0.1545595054095827 Aug 13, 2021 12.94 0.02 0.15479876160990713 Aug 12, 2021 12.92 -0.01 -0.07733952049497293 Aug 11, 2021 12.93 -0.01 -0.07727975270479134 Aug 10, 2021 12.94 -0.01 -0.07722007722007722 Aug 9, 2021 12.95 -0.07 -0.5376344086021505 Aug 6, 2021 13.02 0.14 1.0869565217391304 Aug 5, 2021 12.88 0.08 0.625 Aug 4, 2021 12.8 0.04 0.31347962382445144 Aug 3, 2021 12.76 -0.13 -1.008533747090768 Aug 2, 2021 12.89 0.04 0.311284046692607 Jul 30, 2021 12.85 0.03 0.23400936037441497 Jul 29, 2021 12.82 0.02 0.15625 Jul 28, 2021 12.8 0.11 0.8668242710795903 Jul 27, 2021 12.69 -0.05 -0.3924646781789639 Jul 26, 2021 12.74 -0.06 -0.46875 Jul 23, 2021 12.8 0.02 0.1564945226917058 Jul 22, 2021 12.78 -0.09 -0.6993006993006993 Jul 21, 2021 12.87 0.2 1.5785319652722967 Jul 20, 2021 12.67 0.15 1.1980830670926517 Jul 19, 2021 12.52 -0.27 -2.111024237685692 Jul 16, 2021 12.79 0.06 0.4713275726630008 Jul 15, 2021 12.73 0.04 0.31520882584712373 Jul 14, 2021 12.69 -0.08 -0.6264682850430697 Jul 13, 2021 12.77 0.08 0.6304176516942475 Jul 12, 2021 12.69 0.13 1.035031847133758 Jul 9, 2021 12.56 0.12 0.9646302250803859 Jul 8, 2021 12.44 -0.15 -1.1914217633042097 Jul 7, 2021 12.59 0.12 0.9623095429029671 Jul 6, 2021 12.47 -0.01 -0.08012820512820513 Jul 5, 2021 12.48 0 0 Jul 2, 2021 12.48 0.13 1.0526315789473684 Jul 1, 2021 12.35 -0.04 -0.3228410008071025 Jun 30, 2021 12.39 -0.05 -0.40192926045016075 Jun 29, 2021 12.44 0.01 0.08045052292839903 Jun 28, 2021 12.43 0.04 0.3228410008071025 Jun 25, 2021 12.39 -0.02 -0.16116035455278002 Jun 24, 2021 12.41 -0.08 -0.6405124099279423 Jun 22, 2021 12.49 0.12 0.9700889248181084 Jun 21, 2021 12.37 -0.1 -0.8019246190858059 Jun 18, 2021 12.47 0.03 0.24115755627009647 Jun 17, 2021 12.44 0.07 0.5658852061438965 Jun 16, 2021 12.37 -0.09 -0.7223113964686998 Jun 15, 2021 12.46 -0.05 -0.3996802557953637 Jun 14, 2021 12.51 0.03 0.2403846153846154 Jun 11, 2021 12.48 0.07 0.5640612409347301 Jun 10, 2021 12.41 0.03 0.24232633279483037 Jun 9, 2021 12.38 0.05 0.40551500405515006 Jun 8, 2021 12.33 0.14 1.1484823625922889 Jun 7, 2021 12.19 0.09 0.743801652892562 Jun 4, 2021 12.1 -0.03 -0.247320692497939 Jun 3, 2021 12.13 0.02 0.16515276630883569 Jun 2, 2021 12.11 0.23 1.936026936026936 Jun 1, 2021 11.88 0.02 0.16863406408094436 May 31, 2021 11.86 -0.03 -0.2523128679562658 May 28, 2021 11.89 0.04 0.33755274261603374 May 27, 2021 11.85 0.05 0.423728813559322 May 26, 2021 11.8 0.06 0.5110732538330494 May 25, 2021 11.74 0.06 0.5136986301369864 May 21, 2021 11.68 0.1 0.8635578583765112 May 20, 2021 11.58 0.09 0.783289817232376 May 19, 2021 11.49 -0.09 -0.7772020725388601 May 18, 2021 11.58 0.02 0.17301038062283736 May 17, 2021 11.56 0.05 0.43440486533449174 May 14, 2021 11.51 -0.06 -0.5185825410544511 May 12, 2021 11.57 -0.01 -0.08635578583765112 May 11, 2021 11.58 -0.19 -1.6142735768903993 May 10, 2021 11.77 0.07 0.5982905982905983 May 7, 2021 11.7 0.05 0.4291845493562232 May 6, 2021 11.65 -0.08 -0.6820119352088662 May 5, 2021 11.73 -0.09 -0.7614213197969543 May 4, 2021 11.82 -0.03 -0.25316455696202533 May 3, 2021 11.85 0.04 0.3386960203217612 Apr 30, 2021 11.81 -0.04 -0.33755274261603374 Apr 29, 2021 11.85 0.01 0.08445945945945946 Apr 28, 2021 11.84 0.05 0.42408821034775235 Apr 27, 2021 11.79 -0.04 -0.33812341504649196 Apr 26, 2021 11.83 0.07 0.5952380952380952 Apr 23, 2021 11.76 -0.07 -0.591715976331361 Apr 22, 2021 11.83 0.06 0.5097706032285472 Apr 21, 2021 11.77 0.04 0.3410059676044331 Apr 20, 2021 11.73 0.06 0.5141388174807198 Apr 19, 2021 11.67 -0.04 -0.3415883859948762 Apr 16, 2021 11.71 0.12 1.0353753235547887 Apr 15, 2021 11.59 -0.05 -0.42955326460481097 Apr 14, 2021 11.64 0.12 1.0416666666666667 Apr 13, 2021 11.52 0.03 0.26109660574412535 Apr 12, 2021 11.49 -0.07 -0.6055363321799307 Apr 9, 2021 11.56 -0.01 -0.08643042350907519 Apr 8, 2021 11.57 0.03 0.25996533795493937 Apr 7, 2021 11.54 0.04 0.34782608695652173 Apr 6, 2021 11.5 0.06 0.5244755244755245 Apr 1, 2021 11.44 0.04 0.3508771929824561 Mar 31, 2021 11.4 -0.07 -0.6102877070619006 Mar 30, 2021 11.47 0.03 0.26223776223776224 Mar 29, 2021 11.44 0.06 0.5272407732864675 Mar 26, 2021 11.38 0.19 1.6979445933869526 Mar 25, 2021 11.19 -0.09 -0.7978723404255319 Mar 24, 2021 11.28 0.03 0.26666666666666666 Mar 23, 2021 11.25 0.07 0.6261180679785331 Mar 22, 2021 11.18 -0.08 -0.7104795737122558 Mar 19, 2021 11.26 0.03 0.26714158504007124 Mar 18, 2021 11.23 -0.03 -0.2664298401420959 Mar 17, 2021 11.26 -0.14 -1.2280701754385965 Mar 16, 2021 11.4 0.14 1.2433392539964476 Mar 15, 2021 11.26 0.18 1.6245487364620939 Mar 12, 2021 11.08 0.02 0.18083182640144665 Mar 11, 2021 11.06 0.05 0.45413260672116257 Mar 10, 2021 11.01 0.01 0.09090909090909091 Mar 9, 2021 11 0.12 1.1029411764705883 Mar 8, 2021 10.88 0.18 1.6822429906542056 Mar 5, 2021 10.7 -0.12 -1.1090573012939002 Mar 4, 2021 10.82 0.04 0.37105751391465674 Mar 3, 2021 10.78 -0.04 -0.36968576709796674 Mar 2, 2021 10.82 -0.09 -0.8249312557286893 Mar 1, 2021 10.91 0.09 0.8317929759704251 Feb 26, 2021 10.82 -0.18 -1.6363636363636365 Feb 25, 2021 11 0.03 0.27347310847766637 Feb 24, 2021 10.97 0.11 1.0128913443830572 Feb 23, 2021 10.86 0.11 1.0232558139534884 Feb 22, 2021 10.75 0 0 Feb 19, 2021 10.75 0 0 Feb 18, 2021 10.75 -0.02 -0.18570102135561745 Feb 17, 2021 10.77 -0.08 -0.7373271889400922 Feb 16, 2021 10.85 0.04 0.3700277520814061 Feb 15, 2021 10.81 0.07 0.6517690875232774 Feb 12, 2021 10.74 0.03 0.2801120448179272 Feb 11, 2021 10.71 0 0 Feb 10, 2021 10.71 0.07 0.6578947368421053 Feb 9, 2021 10.64 0.03 0.2827521206409048 Feb 8, 2021 10.61 0 0 Feb 5, 2021 10.61 -0.01 -0.09416195856873823 Feb 4, 2021 10.62 0.13 1.2392755004766445 Feb 3, 2021 10.49 0.03 0.28680688336520077 Feb 2, 2021 10.46 0.2 1.949317738791423 Feb 1, 2021 10.26 -0.02 -0.19455252918287938 Jan 29, 2021 10.28 0.02 0.1949317738791423 Jan 28, 2021 10.26 -0.16 -1.5355086372360844 Jan 27, 2021 10.42 0.05 0.4821600771456123 Jan 26, 2021 10.37 0.07 0.6796116504854369 Jan 25, 2021 10.3 0.08 0.7827788649706457 Jan 22, 2021 10.22 -0.02 -0.1953125 Jan 21, 2021 10.24 -0.06 -0.5825242718446602 Jan 20, 2021 10.3 0.08 0.7827788649706457 Jan 19, 2021 10.22 -0.03 -0.2926829268292683 Jan 18, 2021 10.25 0.09 0.8858267716535433 Jan 15, 2021 10.16 0.01 0.09852216748768473 Jan 14, 2021 10.15 0.12 1.1964107676969093 Jan 13, 2021 10.03 -0.02 -0.19900497512437812 Jan 12, 2021 10.05 -0.03 -0.2976190476190476 Jan 11, 2021 10.08 -0.02 -0.19801980198019803 Jan 8, 2021 10.1 0.06 0.5976095617529881 Jan 7, 2021 10.04 0.04 0.4 Jan 6, 2021 10 -0.05 -0.4975124378109453 Jan 5, 2021 10.05 -0.08 -0.7897334649555775 Jan 4, 2021 10.13 -0.05 -0.4911591355599214 Dec 31, 2020 10.18 -0.03 -0.2938295788442703 Dec 30, 2020 10.21 0 0 Dec 29, 2020 10.21 0.08 0.7897334649555775 Dec 28, 2020 10.13 0 0 Dec 23, 2020 10.13 0.16 1.60481444332999 Dec 22, 2020 9.97 0.03 0.30181086519114686 Dec 21, 2020 9.94 -0.25 -2.4533856722276743 Dec 18, 2020 10.19 -0.03 -0.29354207436399216 Dec 17, 2020 10.22 -0.05 -0.48685491723466406 Dec 16, 2020 10.27 0.25 2.4950099800399204 Dec 15, 2020 10.02 -0.13 -1.2807881773399015 Dec 14, 2020 10.15 0.07 0.6944444444444444 Dec 11, 2020 10.08 0.02 0.1988071570576541 Dec 10, 2020 10.06 -0.06 -0.5928853754940712 Dec 9, 2020 10.12 -0.02 -0.19723865877712032 Dec 8, 2020 10.14 -0.02 -0.1968503937007874 Dec 7, 2020 10.16 0.01 0.09852216748768473 Dec 4, 2020 10.15 0.08 0.7944389275074478 Dec 3, 2020 10.07 -0.03 -0.297029702970297 Dec 2, 2020 10.1 -0.1 -0.9803921568627451 Dec 1, 2020 10.2 0.04 0.3937007874015748 Nov 30, 2020 10.16 -0.08 -0.78125 Nov 27, 2020 10.24 -0.05 -0.4859086491739553 Nov 26, 2020 10.29 0.04 0.3902439024390244 Nov 25, 2020 10.25 -0.1 -0.966183574879227 Nov 24, 2020 10.35 0.14 1.3712047012732616 Nov 23, 2020 10.21 0.06 0.5911330049261084 Nov 20, 2020 10.15 -0.04 -0.39254170755642787 Nov 19, 2020 10.19 -0.11 -1.0679611650485437 Nov 18, 2020 10.3 0.09 0.881488736532811 Nov 17, 2020 10.21 -0.04 -0.3902439024390244 Nov 16, 2020 10.25 0.18 1.7874875868917577 Nov 13, 2020 10.07 -0.03 -0.297029702970297 Nov 12, 2020 10.1 -0.09 -0.8832188420019627 Nov 11, 2020 10.19 0.14 1.3930348258706469 Nov 10, 2020 10.05 -0.11 -1.0826771653543308 Nov 9, 2020 10.16 0.59 6.165099268547545 Nov 6, 2020 9.57 0.01 0.10460251046025104 Nov 5, 2020 9.56 0.01 0.10471204188481675 Nov 4, 2020 9.55 0.13 1.3800424628450105 Nov 3, 2020 9.42 0.14 1.5086206896551724 Nov 2, 2020 9.28 0.18 1.978021978021978 Oct 30, 2020 9.1 -0.11 -1.1943539630836049 Oct 29, 2020 9.21 0.13 1.4317180616740088 Oct 28, 2020 9.08 -0.23 -2.4704618689581097 Oct 27, 2020 9.31 -0.05 -0.5341880341880342 Oct 26, 2020 9.36 -0.17 -1.7838405036726128 Oct 23, 2020 9.53 0.09 0.9533898305084746 Oct 22, 2020 9.44 0.04 0.425531914893617 Oct 21, 2020 9.4 -0.07 -0.7391763463569165 Oct 20, 2020 9.47 -0.02 -0.2107481559536354 Oct 19, 2020 9.49 -0.05 -0.5241090146750524 Oct 16, 2020 9.54 -0.08 -0.8316008316008316 Oct 15, 2020 9.62 -0.07 -0.7223942208462333 Oct 14, 2020 9.69 -0.08 -0.8188331627430911 Oct 13, 2020 9.77 0.03 0.3080082135523614 Oct 12, 2020 9.74 -0.01 -0.10256410256410256 Oct 9, 2020 9.75 -0.05 -0.5102040816326531 Oct 8, 2020 9.8 0.06 0.6160164271047228 Oct 7, 2020 9.74 0.01 0.10277492291880781 Oct 6, 2020 9.73 0.05 0.5165289256198347 Oct 5, 2020 9.68 0.11 1.1494252873563218 Oct 2, 2020 9.57 0.05 0.5252100840336135 Oct 1, 2020 9.52 -0.01 -0.1049317943336831 Sep 30, 2020 9.53 0.04 0.4214963119072708 Sep 29, 2020 9.49 -0.05 -0.5241090146750524 Sep 28, 2020 9.54 0.23 2.4704618689581097 Sep 25, 2020 9.31 -0.02 -0.21436227224008575 Sep 24, 2020 9.33 -0.12 -1.2698412698412698 Sep 23, 2020 9.45 0 0 Sep 22, 2020 9.45 0.04 0.4250797024442083 Sep 21, 2020 9.41 -0.28 -2.889576883384933 Sep 18, 2020 9.69 -0.13 -1.3238289205702647 Sep 17, 2020 9.82 -0.08 -0.8080808080808081 Sep 16, 2020 9.9 0.1 1.0204081632653061 Sep 15, 2020 9.8 0.11 1.1351909184726523 Sep 14, 2020 9.69 0.08 0.8324661810613944 Sep 11, 2020 9.61 -0.05 -0.5175983436853002 Sep 10, 2020 9.66 -0.13 -1.3278855975485189 Sep 9, 2020 9.79 0.04 0.41025641025641024 Sep 8, 2020 9.75 -0.02 -0.2047082906857728 Sep 7, 2020 9.77 -0.01 -0.10224948875255624 Sep 4, 2020 9.78 -0.16 -1.6096579476861168 Sep 3, 2020 9.94 0.2 2.0533880903490758 Sep 2, 2020 9.74 0.15 1.5641293013555788 Sep 1, 2020 9.59 -0.1 -1.0319917440660475 Aug 31, 2020 9.69 -0.04 -0.41109969167523125 Aug 28, 2020 9.73 -0.02 -0.20512820512820512 Aug 27, 2020 9.75 0.02 0.20554984583761562 Aug 26, 2020 9.73 0.02 0.2059732234809475 Aug 25, 2020 9.71 0.09 0.9355509355509356 Aug 24, 2020 9.62 -0.05 -0.5170630816959669 Aug 21, 2020 9.67 0.1 1.044932079414838 Aug 20, 2020 9.57 0.05 0.5252100840336135 Aug 19, 2020 9.52 -0.06 -0.6263048016701461 Aug 18, 2020 9.58 -0.02 -0.20833333333333334 Aug 17, 2020 9.6 -0.02 -0.2079002079002079 Aug 14, 2020 9.62 -0.12 -1.2320328542094456 Aug 13, 2020 9.74 0.01 0.10277492291880781 Aug 12, 2020 9.73 -0.06 -0.6128702757916241 Aug 11, 2020 9.79 0.11 1.1363636363636365 Aug 10, 2020 9.68 0.05 0.5192107995846313 Aug 7, 2020 9.63 0.09 0.9433962264150944 Aug 6, 2020 9.54 -0.02 -0.20920502092050208 Aug 5, 2020 9.56 0 0 Aug 4, 2020 9.56 0.11 1.164021164021164 Aug 3, 2020 9.45 -0.01 -0.10570824524312897 Jul 31, 2020 9.46 -0.01 -0.10559662090813093 Jul 30, 2020 9.47 -0.06 -0.6295907660020986 Jul 29, 2020 9.53 0.2 2.1436227224008575 Jul 28, 2020 9.33 0.08 0.8648648648648649 Jul 27, 2020 9.25 -0.17 -1.8046709129511678 Jul 24, 2020 9.42 -0.09 -0.9463722397476341 Jul 23, 2020 9.51 0.07 0.7415254237288136 Jul 22, 2020 9.44 -0.11 -1.1518324607329844 Jul 21, 2020 9.55 0.03 0.31512605042016806 Jul 20, 2020 9.52 0.03 0.31612223393045313 Jul 17, 2020 9.49 -0.07 -0.7322175732217573 Jul 16, 2020 9.56 -0.06 -0.6237006237006237 Jul 15, 2020 9.62 0.07 0.7329842931937173 Jul 14, 2020 9.55 -0.02 -0.2089864158829676 Jul 13, 2020 9.57 0 0 Jul 10, 2020 9.57 -0.01 -0.10438413361169102 Jul 9, 2020 9.58 -0.1 -1.0330578512396693 Jul 8, 2020 9.68 -0.03 -0.30895983522142123 Jul 7, 2020 9.71 -0.22 -2.215508559919436 Jul 6, 2020 9.93 0.03 0.30303030303030304 Jul 3, 2020 9.9 -0.11 -1.098901098901099 Jul 2, 2020 10.01 0.19 1.934826883910387 Jul 1, 2020 9.82 0.13 1.3415892672858618 Jun 30, 2020 9.69 0.15 1.5723270440251573 Jun 29, 2020 9.54 -0.19 -1.9527235354573484 Jun 26, 2020 9.73 0.09 0.9336099585062241 Jun 25, 2020 9.64 -0.11 -1.1282051282051282 Jun 24, 2020 9.75 -0.1 -1.015228426395939 Jun 22, 2020 9.85 -0.28 -2.7640671273445214 Jun 19, 2020 10.13 -0.02 -0.19704433497536947 Jun 18, 2020 10.15 -0.11 -1.0721247563352827 Jun 17, 2020 10.26 -0.02 -0.19455252918287938 Jun 16, 2020 10.28 0.5 5.112474437627812 Jun 15, 2020 9.78 -0.12 -1.2121212121212122 Jun 12, 2020 9.9 0.06 0.6097560975609756 Jun 11, 2020 9.84 -0.38 -3.7181996086105675 Jun 10, 2020 10.22 -0.1 -0.9689922480620154 Jun 9, 2020 10.32 -0.17 -1.6205910390848428 Jun 8, 2020 10.49 0.06 0.5752636625119847 Jun 5, 2020 10.43 0.4 3.988035892323031 Jun 4, 2020 10.03 -0.01 -0.099601593625498 Jun 3, 2020 10.04 0.16 1.6194331983805668 Jun 2, 2020 9.88 0.28 2.9166666666666665 May 29, 2020 9.6 -0.15 -1.5384615384615385 May 28, 2020 9.75 0.01 0.1026694045174538 May 27, 2020 9.74 0.07 0.7238883143743536 May 26, 2020 9.67 0.27 2.872340425531915 May 25, 2020 9.4 0.1 1.075268817204301 May 22, 2020 9.3 0.03 0.32362459546925565 May 20, 2020 9.27 -0.03 -0.3225806451612903 May 19, 2020 9.3 0 0 May 18, 2020 9.3 0.42 4.72972972972973 May 15, 2020 8.88 0.09 1.023890784982935 May 14, 2020 8.79 -0.32 -3.512623490669594 May 13, 2020 9.11 -0.25 -2.6709401709401708 May 12, 2020 9.36 -0.18 -1.8867924528301887 May 11, 2020 9.54 -0.1 -1.037344398340249 May 8, 2020 9.64 0.16 1.6877637130801688 May 7, 2020 9.48 0.06 0.6369426751592356 May 6, 2020 9.42 -0.02 -0.211864406779661 May 5, 2020 9.44 0.2 2.1645021645021645 May 4, 2020 9.24 -0.36 -3.75 Apr 30, 2020 9.6 -0.08 -0.8264462809917356 Apr 29, 2020 9.68 0.09 0.9384775808133472 Apr 28, 2020 9.59 0.27 2.8969957081545066 Apr 27, 2020 9.32 0.18 1.9693654266958425 Apr 24, 2020 9.14 -0.09 -0.9750812567713976 Apr 23, 2020 9.23 0.11 1.206140350877193 Apr 22, 2020 9.12 -0.01 -0.10952902519167579 Apr 21, 2020 9.13 -0.27 -2.872340425531915 Apr 20, 2020 9.4 -0.15 -1.5706806282722514 Apr 17, 2020 9.55 0.27 2.9094827586206895 Apr 16, 2020 9.28 -0.13 -1.381509032943677 Apr 15, 2020 9.41 -0.25 -2.587991718426501 Apr 14, 2020 9.66 -0.05 -0.5149330587023687 Apr 9, 2020 9.71 0.65 7.17439293598234 Apr 8, 2020 9.06 -0.13 -1.4145810663764962 Apr 7, 2020 9.19 0.43 4.908675799086758 Apr 6, 2020 8.76 0.32 3.7914691943127963 Apr 3, 2020 8.44 -0.05 -0.5889281507656066 Apr 2, 2020 8.49 -0.1 -1.1641443538998837 Apr 1, 2020 8.59 -0.28 -3.156708004509583 Mar 31, 2020 8.87 0.15 1.7201834862385321 Mar 30, 2020 8.72 0.01 0.1148105625717566 Mar 27, 2020 8.71 0.06 0.6936416184971098 Mar 26, 2020 8.65 0.23 2.7315914489311166 Mar 25, 2020 8.42 0.35 4.337050805452292 Mar 24, 2020 8.07 0.55 7.3138297872340425 Mar 23, 2020 7.52 -0.64 -7.8431372549019605 Mar 20, 2020 8.16 0.41 5.290322580645161 Mar 19, 2020 7.75 -0.23 -2.882205513784461 Mar 18, 2020 7.98 -0.28 -3.389830508474576 Mar 17, 2020 8.26 -0.42 -4.838709677419355 Mar 16, 2020 8.68 -0.65 -6.966773847802787 Mar 13, 2020 9.33 -0.21 -2.20125786163522 Mar 12, 2020 9.54 -0.87 -8.357348703170029 Mar 11, 2020 10.41 -0.07 -0.6679389312977099 Mar 10, 2020 10.48 -0.05 -0.4748338081671415 Mar 9, 2020 10.53 -0.57 -5.135135135135135 Mar 6, 2020 11.1 -0.45 -3.896103896103896 Mar 5, 2020 11.55 -0.08 -0.6878761822871883 Mar 4, 2020 11.63 0.26 2.2867194371152153 Mar 3, 2020 11.37 0.27 2.4324324324324325 Mar 2, 2020 11.1 0.05 0.45248868778280543 Feb 28, 2020 11.05 -0.74 -6.276505513146734 Feb 27, 2020 11.79 -0.39 -3.2019704433497536 Feb 26, 2020 12.18 -0.28 -2.247191011235955 Feb 25, 2020 12.46 -0.09 -0.7171314741035857 Feb 24, 2020 12.55 -0.12 -0.9471191791633781 Feb 21, 2020 12.67 0.05 0.39619651347068147 Feb 20, 2020 12.62 -0.07 -0.5516154452324665 Feb 19, 2020 12.69 -0.04 -0.31421838177533384 Feb 18, 2020 12.73 0.03 0.23622047244094488 Feb 17, 2020 12.7 0.07 0.5542359461599367 Feb 14, 2020 12.63 0.08 0.6374501992031872 Feb 13, 2020 12.55 0.15 1.2096774193548387 Feb 12, 2020 12.4 -0.01 -0.08058017727639001 Feb 11, 2020 12.41 0.1 0.8123476848090982 Feb 10, 2020 12.31 0.06 0.4897959183673469 Feb 7, 2020 12.25 0.02 0.1635322976287817 Feb 6, 2020 12.23 0.07 0.5756578947368421 Feb 5, 2020 12.16 0.07 0.5789909015715468 Feb 4, 2020 12.09 0.07 0.5823627287853578 Feb 3, 2020 12.02 -0.05 -0.4142502071251036 Jan 31, 2020 12.07 -0.01 -0.08278145695364239 Jan 30, 2020 12.08 -0.04 -0.33003300330033003 Jan 29, 2020 12.12 0 0 Jan 28, 2020 12.12 0.04 0.33112582781456956 Jan 27, 2020 12.08 -0.09 -0.7395234182415776 Jan 24, 2020 12.17 0.11 0.912106135986733 Jan 23, 2020 12.06 -0.05 -0.41288191577208916 Jan 22, 2020 12.11 0.14 1.1695906432748537 Jan 21, 2020 11.97 -0.04 -0.33305578684429643 Jan 20, 2020 12.01 0.02 0.16680567139282734 Jan 17, 2020 11.99 0.13 1.0961214165261384 Jan 16, 2020 11.86 0.1 0.8503401360544217 Jan 15, 2020 11.76 0.02 0.17035775127768313 Jan 14, 2020 11.74 0.05 0.42771599657827203 Jan 13, 2020 11.69 0.06 0.5159071367153912 Jan 10, 2020 11.63 0.04 0.3451251078515962 Jan 9, 2020 11.59 0.03 0.25951557093425603 Jan 8, 2020 11.56 -0.02 -0.17271157167530224 Jan 7, 2020 11.58 -0.01 -0.08628127696289906 Jan 6, 2020 11.59 0 0 Jan 3, 2020 11.59 -0.07 -0.6003430531732419 Jan 2, 2020 11.66 0.06 0.5172413793103449 Dec 31, 2019 11.6 0.01 0.08628127696289906 Dec 30, 2019 11.59 -0.01 -0.08620689655172414 Dec 27, 2019 11.6 0.01 0.08628127696289906 Dec 23, 2019 11.59 0.01 0.08635578583765112 Dec 20, 2019 11.58 0.08 0.6956521739130435 Dec 19, 2019 11.5 0.08 0.7005253940455342 Dec 18, 2019 11.42 -0.01 -0.08748906386701662 Dec 17, 2019 11.43 0.03 0.2631578947368421 Dec 16, 2019 11.4 -0.03 -0.26246719160104987 Dec 13, 2019 11.43 -0.11 -0.9532062391681109 Dec 12, 2019 11.54 -0.11 -0.944206008583691 Dec 11, 2019 11.65 -0.08 -0.6820119352088662 Dec 10, 2019 11.73 0.03 0.2564102564102564 Dec 9, 2019 11.7 -0.03 -0.2557544757033248 Dec 6, 2019 11.73 0.12 1.0335917312661498 Dec 5, 2019 11.61 -0.03 -0.25773195876288657 Dec 4, 2019 11.64 0.05 0.4314063848144953 Dec 3, 2019 11.59 -0.06 -0.5150214592274678 Dec 2, 2019 11.65 -0.19 -1.6047297297297298 Nov 29, 2019 11.84 -0.01 -0.08438818565400844 Nov 28, 2019 11.85 0.06 0.5089058524173028 Nov 27, 2019 11.79 0.06 0.5115089514066496 Nov 26, 2019 11.73 0.04 0.3421727972626176 Nov 25, 2019 11.69 0.12 1.0371650821089022 Nov 22, 2019 11.57 -0.02 -0.1725625539257981 Nov 21, 2019 11.59 -0.11 -0.9401709401709402 Nov 20, 2019 11.7 0 0 Nov 19, 2019 11.7 0.03 0.2570694087403599 Nov 18, 2019 11.67 0.06 0.5167958656330749 Nov 15, 2019 11.61 0.03 0.25906735751295334 Nov 14, 2019 11.58 0.09 0.783289817232376 Nov 13, 2019 11.49 -0.09 -0.7772020725388601 Nov 12, 2019 11.58 0.05 0.4336513443191674 Nov 11, 2019 11.53 -0.04 -0.34572169403630076 Nov 8, 2019 11.57 -0.07 -0.6013745704467354 Nov 7, 2019 11.64 -0.03 -0.2570694087403599 Nov 6, 2019 11.67 -0.01 -0.08561643835616438 Nov 5, 2019 11.68 -0.03 -0.2561912894961571 Nov 4, 2019 11.71 -0.06 -0.5097706032285472 Oct 31, 2019 11.77 0.09 0.7705479452054794 Oct 30, 2019 11.68 -0.02 -0.17094017094017094 Oct 29, 2019 11.7 0.01 0.0855431993156544 Oct 28, 2019 11.69 -0.04 -0.3410059676044331 Oct 25, 2019 11.73 -0.03 -0.25510204081632654 Oct 24, 2019 11.76 0.02 0.17035775127768313 Oct 23, 2019 11.74 -0.02 -0.17006802721088435 Oct 22, 2019 11.76 0.08 0.684931506849315 Oct 21, 2019 11.68 0.05 0.4299226139294927 Oct 18, 2019 11.63 -0.06 -0.5132591958939264 Oct 17, 2019 11.69 0.02 0.1713796058269066 Oct 16, 2019 11.67 -0.02 -0.1710863986313088 Oct 15, 2019 11.69 0.08 0.6890611541774333 Oct 14, 2019 11.61 -0.01 -0.08605851979345955 Oct 11, 2019 11.62 0.04 0.3454231433506045 Oct 10, 2019 11.58 -0.08 -0.6861063464837049 Oct 9, 2019 11.66 0.01 0.08583690987124463 Oct 8, 2019 11.65 -0.03 -0.2568493150684932 Oct 7, 2019 11.68 -0.01 -0.0855431993156544 Oct 4, 2019 11.69 0.1 0.8628127696289906 Oct 3, 2019 11.59 -0.02 -0.17226528854435832 Oct 2, 2019 11.61 -0.04 -0.34334763948497854 Oct 1, 2019 11.65 -0.13 -1.1035653650254669 Sep 30, 2019 11.78 0.07 0.5977796754910333 Sep 27, 2019 11.71 0.07 0.6013745704467354 Sep 26, 2019 11.64 0.09 0.7792207792207793 Sep 25, 2019 11.55 -0.01 -0.08650519031141868 Sep 24, 2019 11.56 0.01 0.08658008658008658 Sep 23, 2019 11.55 0 0 Sep 20, 2019 11.55 0.06 0.5221932114882507 Sep 19, 2019 11.49 0.01 0.08710801393728224 Sep 18, 2019 11.48 0 0 Sep 17, 2019 11.48 0.1 0.8787346221441125 Sep 16, 2019 11.38 -0.04 -0.3502626970227671 Sep 13, 2019 11.42 0.03 0.2633889376646181 Sep 12, 2019 11.39 0.02 0.1759014951627089 Sep 11, 2019 11.37 0.01 0.0880281690140845 Sep 10, 2019 11.36 -0.05 -0.43821209465381245 Sep 9, 2019 11.41 -0.07 -0.6097560975609756 Sep 6, 2019 11.48 0.05 0.4374453193350831 Sep 5, 2019 11.43 -0.11 -0.9532062391681109 Sep 4, 2019 11.54 0.11 0.9623797025371829 Sep 3, 2019 11.43 0.01 0.08756567425569177 Sep 2, 2019 11.42 0.06 0.528169014084507 Aug 30, 2019 11.36 0.05 0.4420866489832007 Aug 29, 2019 11.31 0.04 0.354924578527063 Aug 28, 2019 11.27 -0.02 -0.1771479185119575 Aug 27, 2019 11.29 0.09 0.8035714285714286 Aug 26, 2019 11.2 -0.12 -1.0600706713780919 Aug 23, 2019 11.32 0.06 0.5328596802841918 Aug 22, 2019 11.26 0.01 0.08888888888888889 Aug 21, 2019 11.25 0.01 0.08896797153024912 Aug 20, 2019 11.24 0.03 0.26761819803746656 Aug 19, 2019 11.21 0.08 0.7187780772686433 Aug 16, 2019 11.13 0.18 1.643835616438356 Aug 14, 2019 10.95 0 0 Aug 13, 2019 10.95 -0.05 -0.45454545454545453 Aug 12, 2019 11 -0.04 -0.36231884057971014 Aug 9, 2019 11.04 0.09 0.821917808219178 Aug 8, 2019 10.95 0.16 1.4828544949026876 Aug 7, 2019 10.79 -0.06 -0.5529953917050692 Aug 6, 2019 10.85 -0.03 -0.2757352941176471 Aug 5, 2019 10.88 -0.19 -1.7163504968383017 Aug 2, 2019 11.07 0.01 0.09041591320072333 Aug 1, 2019 11.06 -0.04 -0.36036036036036034 Jul 31, 2019 11.1 -0.03 -0.2695417789757412 Jul 30, 2019 11.13 0.01 0.08992805755395683 Jul 29, 2019 11.12 0.04 0.36101083032490977 Jul 26, 2019 11.08 0.04 0.36231884057971014 Jul 25, 2019 11.04 -0.06 -0.5405405405405406 Jul 24, 2019 11.1 0.09 0.8174386920980926 Jul 23, 2019 11.01 0.04 0.3646308113035551 Jul 22, 2019 10.97 -0.14 -1.2601260126012601 Jul 19, 2019 11.11 0.05 0.45207956600361665 Jul 18, 2019 11.06 -0.08 -0.718132854578097 Jul 17, 2019 11.14 0.02 0.17985611510791366 Jul 16, 2019 11.12 -0.02 -0.17953321364452424 Jul 15, 2019 11.14 -0.01 -0.08968609865470852 Jul 12, 2019 11.15 -0.08 -0.7123775601068566 Jul 11, 2019 11.23 0.03 0.26785714285714285 Jul 10, 2019 11.2 0.02 0.17889087656529518 Jul 9, 2019 11.18 0.02 0.17921146953405018 Jul 8, 2019 11.16 0.05 0.45004500450045004 Jul 5, 2019 11.11 -0.08 -0.7149240393208222 Jul 4, 2019 11.19 0.05 0.4488330341113106 Jul 3, 2019 11.14 0.18 1.6423357664233578 Jul 2, 2019 10.96 0.11 1.0138248847926268 Jul 1, 2019 10.85 0.08 0.7428040854224698 Jun 28, 2019 10.77 0 0 Jun 27, 2019 10.77 -0.04 -0.3700277520814061 Jun 26, 2019 10.81 -0.16 -1.4585232452142205 Jun 25, 2019 10.97 0.01 0.09124087591240876 Jun 24, 2019 10.96 -0.07 -0.6346328195829556 Jun 21, 2019 11.03 -0.15 -1.3416815742397137 Jun 20, 2019 11.18 0.07 0.6300630063006301 Jun 19, 2019 11.11 -0.1 -0.8920606601248885 Jun 18, 2019 11.21 0.14 1.2646793134598013 Jun 17, 2019 11.07 0.01 0.09041591320072333 Jun 14, 2019 11.06 0.06 0.5454545454545454 Jun 13, 2019 11 0.06 0.5484460694698354 Jun 12, 2019 10.94 -0.02 -0.18248175182481752 Jun 11, 2019 10.96 -0.01 -0.09115770282588878 Jun 7, 2019 10.97 0 0 Jun 6, 2019 10.97 0.1 0.9199632014719411 Jun 5, 2019 10.87 0.04 0.36934441366574333 Jun 4, 2019 10.83 -0.03 -0.27624309392265195 Jun 3, 2019 10.86 0.06 0.5555555555555556 May 31, 2019 10.8 -0.1 -0.9174311926605505 May 29, 2019 10.9 -0.14 -1.2681159420289856 May 28, 2019 11.04 0.01 0.09066183136899365 May 27, 2019 11.03 -0.01 -0.09057971014492754 May 24, 2019 11.04 0.04 0.36363636363636365 May 23, 2019 11 0 0 May 22, 2019 11 -0.01 -0.09082652134423251 May 21, 2019 11.01 -0.03 -0.2717391304347826 May 20, 2019 11.04 0.05 0.4549590536851683 May 17, 2019 10.99 -0.04 -0.3626473254759746 May 16, 2019 11.03 0.06 0.5469462169553327 May 15, 2019 10.97 0.1 0.9199632014719411 May 14, 2019 10.87 0.07 0.6481481481481481 May 13, 2019 10.8 0.01 0.09267840593141798 May 10, 2019 10.79 -0.04 -0.36934441366574333 May 8, 2019 10.83 -0.08 -0.7332722273143905 May 7, 2019 10.91 -0.01 -0.09157509157509157 May 6, 2019 10.92 -0.01 -0.09149130832570906 May 3, 2019 10.93 -0.05 -0.4553734061930783 May 2, 2019 10.98 0.2 1.8552875695732838 Apr 30, 2019 10.78 -0.16 -1.4625228519195612 Apr 29, 2019 10.94 0.03 0.27497708524289644 Apr 26, 2019 10.91 0.03 0.2757352941176471 Apr 25, 2019 10.88 0.06 0.5545286506469501 Apr 24, 2019 10.82 0.12 1.1214953271028036 Apr 23, 2019 10.7 0.03 0.28116213683223995 Apr 18, 2019 10.67 0.03 0.2819548872180451 Apr 17, 2019 10.64 -0.21 -1.935483870967742 Apr 16, 2019 10.85 -0.01 -0.09208103130755065 Apr 15, 2019 10.86 0.03 0.2770083102493075 Apr 12, 2019 10.83 -0.08 -0.7332722273143905 Apr 11, 2019 10.91 0 0 Apr 10, 2019 10.91 0.07 0.6457564575645757 Apr 9, 2019 10.84 -0.02 -0.1841620626151013 Apr 8, 2019 10.86 -0.04 -0.3669724770642202 Apr 5, 2019 10.9 -0.03 -0.2744739249771272 Apr 4, 2019 10.93 0.04 0.3673094582185491 Apr 3, 2019 10.89 0.04 0.3686635944700461 Apr 2, 2019 10.85 -0.05 -0.45871559633027525 Apr 1, 2019 10.9 0 0 Mar 29, 2019 10.9 0.09 0.8325624421831638 Mar 28, 2019 10.81 0.01 0.09259259259259259 Mar 27, 2019 10.8 0.05 0.46511627906976744 Mar 26, 2019 10.75 0.1 0.9389671361502347 Mar 25, 2019 10.65 -0.12 -1.1142061281337048 Mar 22, 2019 10.77 0.16 1.5080113100848256 Mar 21, 2019 10.61 0.11 1.0476190476190477 Mar 20, 2019 10.5 -0.05 -0.47393364928909953 Mar 19, 2019 10.55 -0.06 -0.5655042412818096 Mar 18, 2019 10.61 0.02 0.18885741265344666 Mar 15, 2019 10.59 -0.03 -0.2824858757062147 Mar 14, 2019 10.62 0.02 0.18867924528301888 Mar 13, 2019 10.6 0.01 0.09442870632672333 Mar 12, 2019 10.59 0.08 0.7611798287345385 Mar 11, 2019 10.51 0.01 0.09523809523809523 Mar 8, 2019 10.5 0.01 0.09532888465204957 Mar 7, 2019 10.49 0.06 0.5752636625119847 Mar 6, 2019 10.43 0.01 0.09596928982725528 Mar 5, 2019 10.42 0.05 0.4821600771456123 Mar 4, 2019 10.37 0.05 0.4844961240310077 Mar 1, 2019 10.32 -0.03 -0.2898550724637681 Feb 28, 2019 10.35 -0.03 -0.28901734104046245 Feb 27, 2019 10.38 -0.06 -0.5747126436781609 Feb 26, 2019 10.44 -0.02 -0.19120458891013384 Feb 25, 2019 10.46 -0.02 -0.19083969465648856 Feb 22, 2019 10.48 0.09 0.8662175168431184 Feb 21, 2019 10.39 -0.06 -0.5741626794258373 Feb 20, 2019 10.45 -0.02 -0.19102196752626552 Feb 19, 2019 10.47 0.01 0.09560229445506692 Feb 18, 2019 10.46 -0.01 -0.09551098376313276 Feb 15, 2019 10.47 0.06 0.5763688760806917 Feb 14, 2019 10.41 0.03 0.28901734104046245 Feb 13, 2019 10.38 -0.02 -0.19230769230769232 Feb 12, 2019 10.4 -0.04 -0.3831417624521073 Feb 11, 2019 10.44 0.05 0.48123195380173245 Feb 8, 2019 10.39 0.07 0.6782945736434108 Feb 7, 2019 10.32 -0.01 -0.0968054211035818 Feb 6, 2019 10.33 0.04 0.38872691933916426 Feb 5, 2019 10.29 0.08 0.7835455435847208 Feb 4, 2019 10.21 -0.01 -0.09784735812133072 Feb 1, 2019 10.22 0.03 0.2944062806673209 Jan 31, 2019 10.19 0.01 0.09823182711198428 Jan 30, 2019 10.18 0.06 0.5928853754940712 Jan 29, 2019 10.12 0.12 1.2 Jan 28, 2019 10 0.01 0.1001001001001001 Jan 25, 2019 9.99 0.08 0.8072653884964682 Jan 24, 2019 9.91 0 0 Jan 23, 2019 9.91 0 0 Jan 22, 2019 9.91 0.02 0.20222446916076844 Jan 21, 2019 9.89 0.03 0.30425963488843816 Jan 18, 2019 9.86 0.05 0.509683995922528 Jan 17, 2019 9.81 0.06 0.6153846153846154 Jan 16, 2019 9.75 0.06 0.6191950464396285 Jan 15, 2019 9.69 0.06 0.6230529595015576 Jan 14, 2019 9.63 0 0 Jan 11, 2019 9.63 0.17 1.7970401691331923 Jan 10, 2019 9.46 0 0 Jan 9, 2019 9.46 0.02 0.211864406779661 Jan 8, 2019 9.44 0.13 1.3963480128893662 Jan 7, 2019 9.31 0.02 0.21528525296017223 Jan 4, 2019 9.29 0.1 1.088139281828074 Jan 3, 2019 9.19 0.03 0.32751091703056767 Jan 2, 2019 9.16 -0.08 -0.8658008658008658 Dec 31, 2018 9.24 0 0 Dec 28, 2018 9.24 0.13 1.4270032930845225 Dec 27, 2018 9.11 -0.33 -3.4957627118644066 Dec 21, 2018 9.44 -0.01 -0.10582010582010581 Dec 20, 2018 9.45 -0.16 -1.6649323621227887 Dec 19, 2018 9.61 -0.06 -0.6204756980351603 Dec 18, 2018 9.67 -0.16 -1.6276703967446593 Dec 17, 2018 9.83 -0.05 -0.5060728744939271 Dec 14, 2018 9.88 0 0 Dec 13, 2018 9.88 -0.05 -0.5035246727089627 Dec 12, 2018 9.93 0.01 0.10080645161290322 Dec 11, 2018 9.92 0.11 1.1213047910295617 Dec 10, 2018 9.81 -0.22 -2.193419740777667 Dec 7, 2018 10.03 0.22 2.2426095820591234 Dec 6, 2018 9.81 -0.14 -1.407035175879397 Dec 5, 2018 9.95 -0.06 -0.5994005994005994 Dec 4, 2018 10.01 0.01 0.1 Dec 3, 2018 10 0.06 0.6036217303822937 Nov 30, 2018 9.94 0.06 0.6072874493927125 Nov 29, 2018 9.88 -0.07 -0.7035175879396985 Nov 28, 2018 9.95 0.08 0.8105369807497467 Nov 27, 2018 9.87 0.01 0.10141987829614604 Nov 26, 2018 9.86 0.08 0.8179959100204499 Nov 23, 2018 9.78 0.01 0.1023541453428864 Nov 22, 2018 9.77 0 0 Nov 21, 2018 9.77 -0.01 -0.10224948875255624 Nov 20, 2018 9.78 -0.08 -0.8113590263691683 Nov 19, 2018 9.86 0.08 0.8179959100204499 Nov 16, 2018 9.78 -0.03 -0.3058103975535168 Nov 15, 2018 9.81 -0.1 -1.0090817356205852 Nov 14, 2018 9.91 -0.04 -0.4020100502512563 Nov 13, 2018 9.95 -0.01 -0.10040160642570281 Nov 12, 2018 9.96 0.1 1.0141987829614605 Nov 9, 2018 9.86 0.04 0.4073319755600815 Nov 8, 2018 9.82 0.08 0.8213552361396304 Nov 7, 2018 9.74 0.05 0.5159958720330238 Nov 6, 2018 9.69 0.03 0.3105590062111801 Nov 5, 2018 9.66 0.04 0.4158004158004158 Nov 2, 2018 9.62 0.02 0.20833333333333334 Oct 31, 2018 9.6 -0.04 -0.4149377593360996 Oct 30, 2018 9.64 0.04 0.4166666666666667 Oct 29, 2018 9.6 0.04 0.41841004184100417 Oct 26, 2018 9.56 -0.01 -0.1044932079414838 Oct 25, 2018 9.57 0.02 0.2094240837696335 Oct 24, 2018 9.55 0.13 1.3800424628450105 Oct 23, 2018 9.42 -0.16 -1.6701461377870563 Oct 22, 2018 9.58 0 0 Oct 19, 2018 9.58 -0.01 -0.10427528675703858 Oct 18, 2018 9.59 0.07 0.7352941176470589 Oct 17, 2018 9.52 0.15 1.6008537886873 Oct 16, 2018 9.37 0.05 0.5364806866952789 Oct 15, 2018 9.32 -0.08 -0.851063829787234 Oct 12, 2018 9.4 -0.06 -0.6342494714587738 Oct 11, 2018 9.46 -0.25 -2.5746652935118433 Oct 10, 2018 9.71 -0.04 -0.41025641025641024 Oct 9, 2018 9.75 0.06 0.6191950464396285 Oct 8, 2018 9.69 0.08 0.8324661810613944 Oct 5, 2018 9.61 -0.02 -0.20768431983385255 Oct 4, 2018 9.63 -0.19 -1.934826883910387 Oct 3, 2018 9.82 0 0 Oct 2, 2018 9.82 -0.03 -0.30456852791878175 Oct 1, 2018 9.85 0 0 Sep 28, 2018 9.85 0.07 0.7157464212678937 Sep 27, 2018 9.78 -0.01 -0.10214504596527069 Sep 26, 2018 9.79 0.05 0.5133470225872689 Sep 25, 2018 9.74 -0.04 -0.40899795501022496 Sep 24, 2018 9.78 -0.08 -0.8113590263691683 Sep 21, 2018 9.86 0.04 0.4073319755600815 Sep 20, 2018 9.82 -0.13 -1.306532663316583 Sep 19, 2018 9.95 0 0 Sep 18, 2018 9.95 0.04 0.4036326942482341 Sep 17, 2018 9.91 -0.01 -0.10080645161290322 Sep 14, 2018 9.92 -0.01 -0.10070493454179255 Sep 13, 2018 9.93 -0.02 -0.20100502512562815 Sep 12, 2018 9.95 0.03 0.3024193548387097 Sep 11, 2018 9.92 -0.01 -0.10070493454179255 Sep 10, 2018 9.93 -0.01 -0.1006036217303823 Sep 7, 2018 9.94 -0.02 -0.20080321285140562 Sep 6, 2018 9.96 0.06 0.6060606060606061 Sep 5, 2018 9.9 -0.16 -1.5904572564612327 Sep 4, 2018 10.06 0.03 0.29910269192422734 Sep 3, 2018 10.03 -0.04 -0.3972194637537239 Aug 31, 2018 10.07 0.03 0.29880478087649404 Aug 30, 2018 10.04 -0.02 -0.1988071570576541 Aug 29, 2018 10.06 0.09 0.9027081243731193 Aug 28, 2018 9.97 -0.03 -0.3 Aug 27, 2018 10 0.03 0.30090270812437314 Aug 24, 2018 9.97 -0.02 -0.2002002002002002 Aug 23, 2018 9.99 -0.02 -0.1998001998001998 Aug 22, 2018 10.01 -0.07 -0.6944444444444444 Aug 21, 2018 10.08 -0.11 -1.0794896957801767 Aug 20, 2018 10.19 0.07 0.691699604743083 Aug 17, 2018 10.12 0.06 0.5964214711729622 Aug 16, 2018 10.06 0.04 0.3992015968063872 Aug 14, 2018 10.02 0.04 0.40080160320641284 Aug 13, 2018 9.98 -0.07 -0.6965174129353234 Aug 10, 2018 10.05 0.11 1.1066398390342052 Aug 9, 2018 9.94 -0.03 -0.30090270812437314 Aug 8, 2018 9.97 0.02 0.20100502512562815 Aug 7, 2018 9.95 -0.08 -0.7976071784646062 Aug 6, 2018 10.03 0.08 0.8040201005025126 Aug 3, 2018 9.95 0.05 0.5050505050505051 Aug 2, 2018 9.9 0.11 1.1235955056179776 Aug 1, 2018 9.79 -0.02 -0.2038735983690112 Jul 31, 2018 9.81 0.09 0.9259259259259259 Jul 30, 2018 9.72 -0.1 -1.0183299389002036 Jul 27, 2018 9.82 0 0 Jul 26, 2018 9.82 0.05 0.5117707267144319 Jul 25, 2018 9.77 0.04 0.41109969167523125 Jul 24, 2018 9.73 0 0 Jul 23, 2018 9.73 -0.03 -0.3073770491803279 Jul 20, 2018 9.76 -0.04 -0.40816326530612246 Jul 19, 2018 9.8 0.02 0.20449897750511248 Jul 18, 2018 9.78 0 0 Jul 17, 2018 9.78 0 0 Jul 16, 2018 9.78 -0.12 -1.2121212121212122 Jul 13, 2018 9.9 0.05 0.5076142131979695 Jul 12, 2018 9.85 0.04 0.4077471967380224 Jul 11, 2018 9.81 -0.07 -0.708502024291498 Jul 10, 2018 9.88 0.01 0.10131712259371833 Jul 9, 2018 9.87 0.02 0.20304568527918782 Jul 6, 2018 9.85 0.04 0.4077471967380224 Jul 5, 2018 9.81 -0.04 -0.40609137055837563 Jul 4, 2018 9.85 0.03 0.3054989816700611 Jul 3, 2018 9.82 -0.02 -0.2032520325203252 Jul 2, 2018 9.84 0.03 0.3058103975535168 Jun 29, 2018 9.81 -0.02 -0.2034587995930824 Jun 28, 2018 9.83 -0.02 -0.20304568527918782 Jun 27, 2018 9.85 0.02 0.2034587995930824 Jun 26, 2018 9.83 0.02 0.2038735983690112 Jun 25, 2018 9.81 -0.03 -0.3048780487804878 Jun 22, 2018 9.84 -0.01 -0.10152284263959391 Jun 21, 2018 9.85 0.05 0.5102040816326531 Jun 20, 2018 9.8 0.01 0.10214504596527069 Jun 19, 2018 9.79 -0.02 -0.2038735983690112 Jun 18, 2018 9.81 -0.04 -0.40609137055837563 Jun 15, 2018 9.85 0.08 0.8188331627430911 Jun 14, 2018 9.77 0.03 0.3080082135523614 Jun 13, 2018 9.74 0.03 0.30895983522142123 Jun 12, 2018 9.71 0.01 0.10309278350515463 Jun 11, 2018 9.7 -0.05 -0.5128205128205128 Jun 8, 2018 9.75 0.03 0.30864197530864196 Jun 7, 2018 9.72 -0.01 -0.10277492291880781 Jun 6, 2018 9.73 -0.11 -1.1178861788617886 Jun 5, 2018 9.84 0.08 0.819672131147541 Jun 4, 2018 9.76 0.06 0.6185567010309279 Jun 1, 2018 9.7 -0.05 -0.5128205128205128 May 31, 2018 9.75 0.06 0.6191950464396285 May 30, 2018 9.69 0.01 0.10330578512396695 May 29, 2018 9.68 0.01 0.10341261633919338 May 28, 2018 9.67 0.05 0.5197505197505198 May 25, 2018 9.62 0.06 0.6276150627615062 May 24, 2018 9.56 0.01 0.10471204188481675 May 23, 2018 9.55 0.08 0.8447729672650475 May 22, 2018 9.47 0.05 0.5307855626326964 May 18, 2018 9.42 0.01 0.10626992561105207 May 17, 2018 9.41 -0.01 -0.10615711252653928 May 16, 2018 9.42 -0.04 -0.42283298097251587 May 15, 2018 9.46 -0.05 -0.5257623554153522 May 14, 2018 9.51 -0.01 -0.10504201680672269 May 11, 2018 9.52 0.08 0.847457627118644 May 9, 2018 9.44 -0.01 -0.10582010582010581 May 8, 2018 9.45 0.05 0.5319148936170213 May 7, 2018 9.4 0.09 0.966702470461869 May 4, 2018 9.31 0.04 0.43149946062567424 May 3, 2018 9.27 0.02 0.21621621621621623 May 2, 2018 9.25 0.01 0.10822510822510822 Apr 30, 2018 9.24 0.12 1.3157894736842106 Apr 27, 2018 9.12 0.12 1.3333333333333333 Apr 26, 2018 9 0.09 1.0101010101010102 Apr 25, 2018 8.91 0.03 0.33783783783783783 Apr 24, 2018 8.88 -0.01 -0.1124859392575928 Apr 23, 2018 8.89 -0.02 -0.2244668911335578 Apr 20, 2018 8.91 0.01 0.11235955056179775 Apr 19, 2018 8.9 -0.04 -0.44742729306487694 Apr 18, 2018 8.94 0.02 0.2242152466367713 Apr 17, 2018 8.92 0.06 0.6772009029345373 Apr 16, 2018 8.86 -0.01 -0.11273957158962795 Apr 13, 2018 8.87 -0.02 -0.2249718785151856 Apr 12, 2018 8.89 0 0 Apr 11, 2018 8.89 0 0 Apr 10, 2018 8.89 -0.01 -0.11235955056179775 Apr 9, 2018 8.9 -0.06 -0.6696428571428571 Apr 6, 2018 8.96 0.03 0.335946248600224 Apr 5, 2018 8.93 0.06 0.6764374295377678 Apr 4, 2018 8.87 0.04 0.45300113250283125 Apr 3, 2018 8.83 -0.04 -0.4509582863585118 Mar 29, 2018 8.87 0.09 1.0250569476082005 Mar 28, 2018 8.78 0.12 1.3856812933025404 Mar 27, 2018 8.66 0.04 0.46403712296983757 Mar 26, 2018 8.62 -0.12 -1.3729977116704806 Mar 23, 2018 8.74 -0.1 -1.1312217194570136 Mar 22, 2018 8.84 -0.02 -0.22573363431151242 Mar 21, 2018 8.86 -0.03 -0.3374578177727784 Mar 20, 2018 8.89 -0.01 -0.11235955056179775 Mar 19, 2018 8.9 -0.01 -0.1122334455667789 Mar 16, 2018 8.91 0.04 0.4509582863585118 Mar 15, 2018 8.87 0.04 0.45300113250283125 Mar 14, 2018 8.83 -0.01 -0.11312217194570136 Mar 13, 2018 8.84 -0.02 -0.22573363431151242 Mar 12, 2018 8.86 0.06 0.6818181818181818 Mar 9, 2018 8.8 0.03 0.34207525655644244 Mar 8, 2018 8.77 0.1 1.1534025374855825 Mar 7, 2018 8.67 0.01 0.11547344110854503 Mar 6, 2018 8.66 -0.03 -0.34522439585730724 Mar 5, 2018 8.69 0.03 0.3464203233256351 Mar 2, 2018 8.66 -0.16 -1.8140589569160999 Mar 1, 2018 8.82 0.01 0.11350737797956867 Feb 28, 2018 8.81 -0.08 -0.8998875140607424 Feb 27, 2018 8.89 0 0 Feb 26, 2018 8.89 0.06 0.6795016987542469 Feb 23, 2018 8.83 0.11 1.261467889908257 Feb 22, 2018 8.72 -0.07 -0.7963594994311718 Feb 21, 2018 8.79 -0.05 -0.5656108597285068 Feb 20, 2018 8.84 0.02 0.22675736961451248 Feb 19, 2018 8.82 0.09 1.0309278350515463 Feb 16, 2018 8.73 0.08 0.9248554913294798 Feb 15, 2018 8.65 -0.01 -0.11547344110854503 Feb 14, 2018 8.66 0 0 Feb 13, 2018 8.66 0 0 Feb 12, 2018 8.66 0 0 Feb 9, 2018 8.66 -0.1 -1.1415525114155252 Feb 8, 2018 8.76 -0.03 -0.3412969283276451 Feb 7, 2018 8.79 0.07 0.8027522935779816 Feb 6, 2018 8.72 -0.22 -2.460850111856823 Feb 5, 2018 8.94 -0.07 -0.7769145394006659 Feb 2, 2018 9.01 -0.16 -1.7448200654307524 Feb 1, 2018 9.17 0.04 0.43811610076670315 Jan 31, 2018 9.13 0.01 0.10964912280701754 Jan 30, 2018 9.12 -0.13 -1.4054054054054055 Jan 29, 2018 9.25 -0.03 -0.3232758620689655 Jan 26, 2018 9.28 0.04 0.4329004329004329 Jan 25, 2018 9.24 -0.11 -1.1764705882352942 Jan 24, 2018 9.35 -0.01 -0.10683760683760683 Jan 23, 2018 9.36 0.07 0.7534983853606028 Jan 22, 2018 9.29 0.02 0.21574973031283712 Jan 19, 2018 9.27 0.03 0.3246753246753247 Jan 18, 2018 9.24 -0.04 -0.43103448275862066 Jan 17, 2018 9.28 -0.06 -0.6423982869379015 Jan 16, 2018 9.34 0.1 1.0822510822510822 Jan 15, 2018 9.24 -0.06 -0.6451612903225806 Jan 12, 2018 9.3 -0.1 -1.0638297872340425 Jan 11, 2018 9.4 -0.03 -0.3181336161187699 Jan 10, 2018 9.43 -0.13 -1.3598326359832635 Jan 9, 2018 9.56 0.02 0.20964360587002095 Jan 8, 2018 9.54 0.08 0.8456659619450317 Jan 5, 2018 9.46 -0.01 -0.10559662090813093 Jan 4, 2018 9.47 -0.09 -0.9414225941422594 Jan 3, 2018 9.56 0.04 0.42016806722689076 Jan 2, 2018 9.52 -0.06 -0.6263048016701461 Dec 29, 2017 9.58 0.02 0.20920502092050208 Dec 28, 2017 9.56 -0.01 -0.1044932079414838 Dec 27, 2017 9.57 0.03 0.31446540880503143 Dec 22, 2017 9.54 0.04 0.42105263157894735 Dec 21, 2017 9.5 -0.1 -1.0416666666666667 Dec 20, 2017 9.6 -0.1 -1.0309278350515463 Dec 19, 2017 9.7 -0.05 -0.5128205128205128 Dec 18, 2017 9.75 0.09 0.9316770186335404 Dec 15, 2017 9.66 0.05 0.5202913631633714 Dec 14, 2017 9.61 -0.05 -0.5175983436853002 Dec 13, 2017 9.66 0.09 0.9404388714733543 Dec 12, 2017 9.57 0.04 0.4197271773347324 Dec 11, 2017 9.53 -0.01 -0.10482180293501048 Dec 8, 2017 9.54 0.08 0.8456659619450317 Dec 7, 2017 9.46 -0.02 -0.2109704641350211 Dec 6, 2017 9.48 0.01 0.10559662090813093 Dec 5, 2017 9.47 -0.02 -0.2107481559536354 Dec 4, 2017 9.49 0.02 0.21119324181626187 Dec 1, 2017 9.47 0.05 0.5307855626326964 Nov 30, 2017 9.42 0.02 0.2127659574468085 Nov 29, 2017 9.4 0.01 0.10649627263045794 Nov 28, 2017 9.39 0 0 Nov 27, 2017 9.39 -0.02 -0.21253985122210414 Nov 24, 2017 9.41 -0.04 -0.42328042328042326 Nov 23, 2017 9.45 -0.06 -0.6309148264984227 Nov 22, 2017 9.51 0 0 Nov 21, 2017 9.51 0.06 0.6349206349206349 Nov 20, 2017 9.45 -0.01 -0.10570824524312897 Nov 17, 2017 9.46 0.03 0.3181336161187699 Nov 16, 2017 9.43 0.02 0.21253985122210414 Nov 15, 2017 9.41 -0.1 -1.0515247108307044 Nov 14, 2017 9.51 -0.08 -0.8342022940563086 Nov 13, 2017 9.59 -0.02 -0.2081165452653486 Nov 10, 2017 9.61 0.02 0.20855057351407716 Nov 9, 2017 9.59 0 0 Nov 8, 2017 9.59 0.01 0.10438413361169102 Nov 7, 2017 9.58 0.05 0.5246589716684156 Nov 6, 2017 9.53 0.05 0.5274261603375527 Nov 3, 2017 9.48 0.02 0.21141649048625794 Nov 2, 2017 9.46 0.11 1.1764705882352942 Oct 31, 2017 9.35 -0.01 -0.10683760683760683 Oct 30, 2017 9.36 0.01 0.10695187165775401 Oct 27, 2017 9.35 0.09 0.9719222462203023 Oct 26, 2017 9.26 0.01 0.10810810810810811 Oct 25, 2017 9.25 -0.06 -0.644468313641246 Oct 24, 2017 9.31 -0.06 -0.6403415154749199 Oct 23, 2017 9.37 0.01 0.10683760683760683 Oct 20, 2017 9.36 -0.02 -0.21321961620469082 Oct 19, 2017 9.38 -0.08 -0.8456659619450317 Oct 18, 2017 9.46 0.01 0.10582010582010581 Oct 17, 2017 9.45 0.01 0.1059322033898305 Oct 16, 2017 9.44 0.05 0.5324813631522897 Oct 13, 2017 9.39 0.02 0.21344717182497333 Oct 12, 2017 9.37 0.03 0.32119914346895073 Oct 11, 2017 9.34 -0.03 -0.32017075773745995 Oct 10, 2017 9.37 0.01 0.10683760683760683 Oct 9, 2017 9.36 0.02 0.21413276231263384 Oct 6, 2017 9.34 -0.06 -0.6382978723404256 Oct 5, 2017 9.4 0.09 0.966702470461869 Oct 4, 2017 9.31 0 0 Oct 3, 2017 9.31 -0.01 -0.1072961373390558 Oct 2, 2017 9.32 0.04 0.43103448275862066 Sep 29, 2017 9.28 0.07 0.760043431053203 Sep 28, 2017 9.21 -0.05 -0.5399568034557235 Sep 27, 2017 9.26 -0.07 -0.7502679528403001 Sep 26, 2017 9.33 0.1 1.0834236186348862 Sep 25, 2017 9.23 0.03 0.32608695652173914 Sep 22, 2017 9.2 -0.06 -0.6479481641468683 Sep 21, 2017 9.26 0.02 0.21645021645021645 Sep 20, 2017 9.24 -0.01 -0.10810810810810811 Sep 19, 2017 9.25 -0.08 -0.857449088960343 Sep 18, 2017 9.33 0.02 0.21482277121374865 Sep 15, 2017 9.31 0 0 Sep 14, 2017 9.31 0.02 0.21528525296017223 Sep 13, 2017 9.29 -0.08 -0.8537886872998933 Sep 12, 2017 9.37 0.04 0.4287245444801715 Sep 11, 2017 9.33 0.08 0.8648648648648649 Sep 8, 2017 9.25 0.01 0.10822510822510822 Sep 7, 2017 9.24 -0.03 -0.32362459546925565 Sep 6, 2017 9.27 0 0 Sep 5, 2017 9.27 0 0 Sep 4, 2017 9.27 -0.04 -0.4296455424274973 Sep 1, 2017 9.31 0.01 0.10752688172043011 Aug 31, 2017 9.3 0.17 1.8619934282584885 Aug 30, 2017 9.13 0.05 0.5506607929515418 Aug 29, 2017 9.08 -0.09 -0.9814612868047983 Aug 28, 2017 9.17 -0.05 -0.5422993492407809 Aug 25, 2017 9.22 -0.07 -0.7534983853606028 Aug 24, 2017 9.29 0.07 0.7592190889370932 Aug 23, 2017 9.22 -0.07 -0.7534983853606028 Aug 22, 2017 9.29 0.09 0.9782608695652174 Aug 21, 2017 9.2 -0.06 -0.6479481641468683 Aug 18, 2017 9.26 -0.11 -1.1739594450373532 Aug 17, 2017 9.37 -0.01 -0.10660980810234541 Aug 16, 2017 9.38 0.12 1.2958963282937366 Aug 14, 2017 9.26 0.07 0.7616974972796517 Aug 11, 2017 9.19 -0.14 -1.5005359056806002 Aug 10, 2017 9.33 -0.04 -0.42689434364994666 Aug 9, 2017 9.37 0.07 0.7526881720430108 Aug 8, 2017 9.3 -0.04 -0.4282655246252677 Aug 7, 2017 9.34 -0.01 -0.10695187165775401 Aug 4, 2017 9.35 0.06 0.6458557588805167 Aug 3, 2017 9.29 -0.03 -0.3218884120171674 Aug 2, 2017 9.32 -0.03 -0.32085561497326204 Aug 1, 2017 9.35 0.02 0.21436227224008575 Jul 31, 2017 9.33 -0.06 -0.6389776357827476 Jul 28, 2017 9.39 0.01 0.10660980810234541 Jul 27, 2017 9.38 -0.02 -0.2127659574468085 Jul 26, 2017 9.4 0.07 0.7502679528403001 Jul 25, 2017 9.33 -0.05 -0.5330490405117271 Jul 24, 2017 9.38 0 0 Jul 21, 2017 9.38 -0.09 -0.9503695881731784 Jul 20, 2017 9.47 0 0 Jul 19, 2017 9.47 0.08 0.8519701810436635 Jul 18, 2017 9.39 -0.05 -0.5296610169491526 Jul 17, 2017 9.44 0.01 0.10604453870625663 Jul 14, 2017 9.43 0.05 0.5330490405117271 Jul 13, 2017 9.38 0 0 Jul 12, 2017 9.38 0.11 1.186623516720604 Jul 11, 2017 9.27 -0.11 -1.1727078891257996 Jul 10, 2017 9.38 0.04 0.4282655246252677 Jul 7, 2017 9.34 -0.08 -0.8492569002123143 Jul 6, 2017 9.42 -0.12 -1.2578616352201257 Jul 5, 2017 9.54 -0.05 -0.5213764337851929 Jul 4, 2017 9.59 0.04 0.418848167539267 Jul 3, 2017 9.55 0.01 0.10482180293501048 Jun 30, 2017 9.54 -0.04 -0.4175365344467641 Jun 29, 2017 9.58 -0.06 -0.6224066390041494 Jun 28, 2017 9.64 -0.1 -1.0266940451745379 Jun 27, 2017 9.74 -0.07 -0.7135575942915392 Jun 26, 2017 9.81 0.05 0.5122950819672131 Jun 22, 2017 9.76 -0.06 -0.6109979633401222 Jun 21, 2017 9.82 -0.04 -0.4056795131845842 Jun 20, 2017 9.86 0.01 0.10152284263959391 Jun 19, 2017 9.85 0 0 Jun 16, 2017 9.85 -0.02 -0.20263424518743667 Jun 15, 2017 9.87 0.05 0.5091649694501018 Jun 14, 2017 9.82 0.03 0.30643513789581206 Jun 13, 2017 9.79 0.06 0.6166495375128469 Jun 12, 2017 9.73 0.05 0.5165289256198347 Jun 9, 2017 9.68 0.03 0.31088082901554404 Jun 8, 2017 9.65 -0.01 -0.10351966873706005 Jun 7, 2017 9.66 0.05 0.5202913631633714 Jun 6, 2017 9.61 -0.03 -0.3112033195020747 Jun 2, 2017 9.64 0.05 0.5213764337851929 Jun 1, 2017 9.59 0.06 0.6295907660020986 May 31, 2017 9.53 -0.05 -0.5219206680584552 May 30, 2017 9.58 -0.02 -0.20833333333333334 May 29, 2017 9.6 -0.03 -0.3115264797507788 May 26, 2017 9.63 0.04 0.4171011470281543 May 24, 2017 9.59 0.04 0.418848167539267 May 23, 2017 9.55 0.03 0.31512605042016806 May 22, 2017 9.52 0.04 0.4219409282700422 May 19, 2017 9.48 -0.02 -0.21052631578947367 May 18, 2017 9.5 -0.01 -0.10515247108307045 May 17, 2017 9.51 -0.03 -0.31446540880503143 May 16, 2017 9.54 -0.16 -1.6494845360824741 May 15, 2017 9.7 -0.01 -0.10298661174047374 May 12, 2017 9.71 0 0 May 11, 2017 9.71 -0.05 -0.5122950819672131 May 10, 2017 9.76 0.04 0.411522633744856 May 9, 2017 9.72 0.02 0.20618556701030927 May 8, 2017 9.7 0.07 0.726895119418484 May 5, 2017 9.63 0 0 May 4, 2017 9.63 -0.13 -1.3319672131147542 May 3, 2017 9.76 -0.02 -0.20449897750511248 May 2, 2017 9.78 0.07 0.7209062821833162 Apr 28, 2017 9.71 -0.14 -1.4213197969543148 Apr 27, 2017 9.85 0.04 0.4077471967380224 Apr 26, 2017 9.81 -0.04 -0.40609137055837563 Apr 25, 2017 9.85 0.03 0.3054989816700611 Apr 24, 2017 9.82 -0.23 -2.288557213930348 Apr 21, 2017 10.05 0.08 0.802407221664995 Apr 20, 2017 9.97 -0.1 -0.9930486593843099 Apr 19, 2017 10.07 -0.03 -0.297029702970297 Apr 18, 2017 10.1 0.03 0.29791459781529295 Apr 13, 2017 10.07 0 0 Apr 12, 2017 10.07 0.06 0.5994005994005994 Apr 11, 2017 10.01 0.05 0.5020080321285141 Apr 10, 2017 9.96 0.04 0.4032258064516129 Apr 7, 2017 9.92 0.07 0.7106598984771574 Apr 6, 2017 9.85 0.02 0.2034587995930824 Apr 5, 2017 9.83 -0.01 -0.1016260162601626 Apr 4, 2017 9.84 0.02 0.20366598778004075 Apr 3, 2017 9.82 0.03 0.30643513789581206 Mar 31, 2017 9.79 0.1 1.0319917440660475 Mar 30, 2017 9.69 0 0 Mar 29, 2017 9.69 0.14 1.4659685863874345 Mar 28, 2017 9.55 -0.06 -0.6243496357960457 Mar 27, 2017 9.61 -0.08 -0.8255933952528379 Mar 24, 2017 9.69 0 0 Mar 23, 2017 9.69 0.12 1.2539184952978057 Mar 22, 2017 9.57 -0.07 -0.7261410788381742 Mar 21, 2017 9.64 -0.11 -1.1282051282051282 Mar 20, 2017 9.75 -0.01 -0.10245901639344263 Mar 17, 2017 9.76 0.04 0.411522633744856 Mar 16, 2017 9.72 0.06 0.6211180124223602 Mar 15, 2017 9.66 0.05 0.5202913631633714 Mar 14, 2017 9.61 0.01 0.10416666666666667 Mar 13, 2017 9.6 -0.06 -0.6211180124223602 Mar 10, 2017 9.66 -0.14 -1.4285714285714286 Mar 9, 2017 9.8 -0.07 -0.7092198581560284 Mar 8, 2017 9.87 -0.05 -0.5040322580645161 Mar 7, 2017 9.92 -0.02 -0.2012072434607646 Mar 6, 2017 9.94 -0.05 -0.5005005005005005 Mar 3, 2017 9.99 -0.12 -1.1869436201780414 Mar 2, 2017 10.11 -0.01 -0.09881422924901186 Mar 1, 2017 10.12 0.01 0.09891196834817013 Feb 28, 2017 10.11 -0.01 -0.09881422924901186 Feb 27, 2017 10.12 -0.01 -0.09871668311944719 Feb 24, 2017 10.13 0.02 0.19782393669634027 Feb 23, 2017 10.11 -0.06 -0.5899705014749262 Feb 22, 2017 10.17 0.12 1.1940298507462686 Feb 21, 2017 10.05 0.06 0.6006006006006006 Feb 20, 2017 9.99 0.02 0.20060180541624875 Feb 17, 2017 9.97 0.03 0.30181086519114686 Feb 16, 2017 9.94 0 0 Feb 15, 2017 9.94 0.01 0.10070493454179255 Feb 14, 2017 9.93 -0.03 -0.30120481927710846 Feb 13, 2017 9.96 0.04 0.4032258064516129 Feb 10, 2017 9.92 0.03 0.3033367037411527 Feb 9, 2017 9.89 0.07 0.7128309572301426 Feb 8, 2017 9.82 0.01 0.1019367991845056 Feb 7, 2017 9.81 0.08 0.8221993833504625 Feb 6, 2017 9.73 0.03 0.30927835051546393 Feb 3, 2017 9.7 0.09 0.9365244536940687 Feb 2, 2017 9.61 -0.13 -1.3347022587268993 Feb 1, 2017 9.74 0.08 0.8281573498964804 Jan 31, 2017 9.66 -0.05 -0.5149330587023687 Jan 30, 2017 9.71 -0.03 -0.3080082135523614 Jan 27, 2017 9.74 -0.08 -0.814663951120163 Jan 26, 2017 9.82 0.04 0.40899795501022496 Jan 25, 2017 9.78 -0.04 -0.4073319755600815 Jan 24, 2017 9.82 0.03 0.30643513789581206 Jan 23, 2017 9.79 0 0 Jan 20, 2017 9.79 -0.06 -0.6091370558375635 Jan 19, 2017 9.85 -0.03 -0.30364372469635625 Jan 18, 2017 9.88 0.06 0.6109979633401222 Jan 17, 2017 9.82 -0.06 -0.6072874493927125 Jan 16, 2017 9.88 -0.01 -0.10111223458038422 Jan 13, 2017 9.89 0.05 0.508130081300813 Jan 12, 2017 9.84 -0.16 -1.6 Jan 11, 2017 10 0.04 0.40160642570281124 Jan 10, 2017 9.96 -0.09 -0.8955223880597015 Jan 9, 2017 10.05 -0.03 -0.2976190476190476 Jan 6, 2017 10.08 0.07 0.6993006993006993 Jan 5, 2017 10.01 0 0 Jan 4, 2017 10.01 0.04 0.4012036108324975 Jan 3, 2017 9.97 0.09 0.9109311740890689 Jan 2, 2017 9.88 0.06 0.6109979633401222 Dec 30, 2016 9.82 0.03 0.30643513789581206 Dec 29, 2016 9.79 0 0 Dec 28, 2016 9.79 -0.01 -0.10204081632653061 Dec 27, 2016 9.8 0.01 0.10214504596527069 Dec 23, 2016 9.79 0.06 0.6166495375128469 Dec 22, 2016 9.73 -0.18 -1.8163471241170535 Dec 21, 2016 9.91 -0.05 -0.5020080321285141 Dec 20, 2016 9.96 0.09 0.9118541033434651 Dec 19, 2016 9.87 0.05 0.5091649694501018 Dec 16, 2016 9.82 0.07 0.717948717948718 Dec 15, 2016 9.75 -0.02 -0.2047082906857728 Dec 14, 2016 9.77 -0.02 -0.20429009193054137 Dec 13, 2016 9.79 0.03 0.3073770491803279 Dec 12, 2016 9.76 -0.11 -1.1144883485309016 Dec 9, 2016 9.87 0.17 1.7525773195876289 Dec 8, 2016 9.7 0.15 1.5706806282722514 Dec 7, 2016 9.55 0.09 0.9513742071881607 Dec 6, 2016 9.46 0.06 0.6382978723404256 Dec 5, 2016 9.4 -0.11 -1.1566771819137749 Dec 2, 2016 9.51 0.02 0.2107481559536354 Dec 1, 2016 9.49 -0.07 -0.7322175732217573 Nov 30, 2016 9.56 -0.06 -0.6237006237006237 Nov 29, 2016 9.62 0.01 0.1040582726326743 Nov 28, 2016 9.61 0.05 0.5230125523012552 Nov 25, 2016 9.56 0.03 0.3147953830010493 Nov 24, 2016 9.53 0.04 0.4214963119072708 Nov 23, 2016 9.49 0.05 0.5296610169491526 Nov 22, 2016 9.44 0.02 0.21231422505307856 Nov 21, 2016 9.42 0.01 0.10626992561105207 Nov 18, 2016 9.41 0.03 0.31982942430703626 Nov 17, 2016 9.38 0.04 0.4282655246252677 Nov 16, 2016 9.34 -0.07 -0.7438894792773645 Nov 15, 2016 9.41 0.16 1.7297297297297298 Nov 14, 2016 9.25 0.03 0.32537960954446854 Nov 11, 2016 9.22 0.1 1.0964912280701755 Nov 10, 2016 9.12 0 0 Nov 9, 2016 9.12 -0.09 -0.9771986970684039 Nov 8, 2016 9.21 0.01 0.10869565217391304 Nov 7, 2016 9.2 0.15 1.6574585635359116 Nov 4, 2016 9.05 -0.09 -0.9846827133479212 Nov 3, 2016 9.14 -0.03 -0.3271537622682661 Nov 2, 2016 9.17 -0.21 -2.2388059701492535 Oct 31, 2016 9.38 0 0 Oct 28, 2016 9.38 -0.02 -0.2127659574468085 Oct 27, 2016 9.4 -0.1 -1.0526315789473684 Oct 26, 2016 9.5 -0.16 -1.6563146997929608 Oct 25, 2016 9.66 -0.02 -0.2066115702479339 Oct 24, 2016 9.68 0.04 0.4149377593360996 Oct 21, 2016 9.64 0.01 0.10384215991692627 Oct 20, 2016 9.63 0.08 0.837696335078534 Oct 19, 2016 9.55 0 0 Oct 18, 2016 9.55 0.07 0.7383966244725738 Oct 17, 2016 9.48 -0.02 -0.21052631578947367 Oct 14, 2016 9.5 0.09 0.9564293304994687 Oct 13, 2016 9.41 0.02 0.21299254526091588 Oct 12, 2016 9.39 -0.03 -0.3184713375796178 Oct 11, 2016 9.42 0.05 0.5336179295624333 Oct 10, 2016 9.37 0.03 0.32119914346895073 Oct 7, 2016 9.34 0.02 0.2145922746781116 Oct 6, 2016 9.32 -0.12 -1.271186440677966 Oct 5, 2016 9.44 -0.15 -1.5641293013555788 Oct 4, 2016 9.59 -0.05 -0.5186721991701245 Oct 3, 2016 9.64 -0.07 -0.7209062821833162 Sep 30, 2016 9.71 -0.06 -0.6141248720573184 Sep 29, 2016 9.77 -0.05 -0.5091649694501018 Sep 28, 2016 9.82 -0.04 -0.4056795131845842 Sep 27, 2016 9.86 0.04 0.4073319755600815 Sep 26, 2016 9.82 0.03 0.30643513789581206 Sep 23, 2016 9.79 -0.01 -0.10204081632653061 Sep 22, 2016 9.8 0.11 1.1351909184726523 Sep 21, 2016 9.69 0.03 0.3105590062111801 Sep 20, 2016 9.66 0.02 0.2074688796680498 Sep 19, 2016 9.64 0.08 0.8368200836820083 Sep 16, 2016 9.56 0.05 0.5257623554153522 Sep 15, 2016 9.51 -0.01 -0.10504201680672269 Sep 14, 2016 9.52 -0.1 -1.0395010395010396 Sep 13, 2016 9.62 -0.06 -0.6198347107438017 Sep 12, 2016 9.68 -0.13 -1.325178389398573 Sep 9, 2016 9.81 -0.15 -1.5060240963855422 Sep 8, 2016 9.96 -0.03 -0.3003003003003003 Sep 7, 2016 9.99 -0.01 -0.1 Sep 6, 2016 10 -0.01 -0.0999000999000999 Sep 5, 2016 10.01 0.03 0.30060120240480964 Sep 2, 2016 9.98 0.07 0.7063572149344097 Sep 1, 2016 9.91 0.02 0.20222446916076844 Aug 31, 2016 9.89 0.02 0.20263424518743667 Aug 30, 2016 9.87 -0.05 -0.5040322580645161 Aug 29, 2016 9.92 0.04 0.4048582995951417 Aug 26, 2016 9.88 0.04 0.4065040650406504 Aug 25, 2016 9.84 0 0 Aug 24, 2016 9.84 -0.01 -0.10152284263959391 Aug 23, 2016 9.85 0.07 0.7157464212678937 Aug 22, 2016 9.78 0 0 Aug 19, 2016 9.78 -0.07 -0.7106598984771574 Aug 18, 2016 9.85 0.03 0.3054989816700611 Aug 17, 2016 9.82 -0.05 -0.5065856129685917 Aug 16, 2016 9.87 -0.17 -1.6932270916334662 Aug 12, 2016 10.04 0.02 0.1996007984031936 Aug 11, 2016 10.02 -0.07 -0.6937561942517344 Aug 10, 2016 10.09 0 0 Aug 9, 2016 10.09 -0.02 -0.19782393669634027 Aug 8, 2016 10.11 -0.01 -0.09881422924901186 Aug 5, 2016 10.12 0.09 0.8973080757726819 Aug 4, 2016 10.03 0.05 0.501002004008016 Aug 3, 2016 9.98 -0.12 -1.188118811881188 Aug 2, 2016 10.1 -0.1 -0.9803921568627451 Aug 1, 2016 10.2 0.03 0.2949852507374631 Jul 29, 2016 10.17 0.08 0.7928642220019821 Jul 28, 2016 10.09 -0.04 -0.39486673247778875 Jul 27, 2016 10.13 -0.06 -0.5888125613346418 Jul 26, 2016 10.19 -0.02 -0.1958863858961802 Jul 25, 2016 10.21 0.07 0.6903353057199211 Jul 22, 2016 10.14 0.05 0.49554013875123887 Jul 21, 2016 10.09 0.01 0.0992063492063492 Jul 20, 2016 10.08 0.08 0.8 Jul 19, 2016 10 0.04 0.40160642570281124 Jul 18, 2016 9.96 0.06 0.6060606060606061 Jul 15, 2016 9.9 -0.05 -0.5025125628140703 Jul 14, 2016 9.95 0.01 0.1006036217303823 Jul 13, 2016 9.94 0.04 0.40404040404040403 Jul 12, 2016 9.9 0.03 0.303951367781155 Jul 11, 2016 9.87 0.11 1.1270491803278688 Jul 8, 2016 9.76 0.07 0.7223942208462333 Jul 7, 2016 9.69 -0.04 -0.41109969167523125 Jul 6, 2016 9.73 0.03 0.30927835051546393 Jul 5, 2016 9.7 -0.06 -0.6147540983606558 Jul 4, 2016 9.76 -0.04 -0.40816326530612246 Jul 1, 2016 9.8 0.12 1.2396694214876034 Jun 30, 2016 9.68 0.02 0.2070393374741201 Jun 29, 2016 9.66 0.13 1.3641133263378804 Jun 28, 2016 9.53 0.15 1.5991471215351811 Jun 27, 2016 9.38 -0.09 -0.9503695881731784 Jun 24, 2016 9.47 -0.13 -1.3541666666666667 Jun 22, 2016 9.6 -0.05 -0.5181347150259067 Jun 21, 2016 9.65 0.07 0.7306889352818372 Jun 20, 2016 9.58 0.13 1.3756613756613756 Jun 17, 2016 9.45 -0.03 -0.31645569620253167 Jun 16, 2016 9.48 -0.01 -0.1053740779768177 Jun 15, 2016 9.49 0.02 0.21119324181626187 Jun 14, 2016 9.47 -0.04 -0.4206098843322818 Jun 13, 2016 9.51 -0.02 -0.2098635886673662 Jun 10, 2016 9.53 -0.05 -0.5219206680584552 Jun 9, 2016 9.58 0.13 1.3756613756613756 Jun 8, 2016 9.45 -0.03 -0.31645569620253167 Jun 7, 2016 9.48 -0.01 -0.1053740779768177 Jun 6, 2016 9.49 0 0 Jun 3, 2016 9.49 -0.01 -0.10526315789473684 Jun 2, 2016 9.5 -0.06 -0.6276150627615062 Jun 1, 2016 9.56 0.02 0.20964360587002095 May 31, 2016 9.54 -0.04 -0.4175365344467641 May 30, 2016 9.58 -0.02 -0.20833333333333334 May 27, 2016 9.6 0.11 1.1591148577449948 May 26, 2016 9.49 -0.03 -0.31512605042016806 May 25, 2016 9.52 -0.01 -0.1049317943336831 May 24, 2016 9.53 0.12 1.2752391073326248 May 23, 2016 9.41 0.08 0.857449088960343 May 20, 2016 9.33 0.03 0.3225806451612903 May 19, 2016 9.3 -0.1 -1.0638297872340425 May 18, 2016 9.4 -0.03 -0.3181336161187699 May 17, 2016 9.43 0.01 0.10615711252653928 May 13, 2016 9.42 0.01 0.10626992561105207 May 12, 2016 9.41 -0.09 -0.9473684210526315 May 11, 2016 9.5 -0.11 -1.1446409989594173 May 10, 2016 9.61 0.08 0.8394543546694648 May 9, 2016 9.53 0.12 1.2752391073326248 May 6, 2016 9.41 0.09 0.9656652360515021 May 4, 2016 9.32 0.06 0.6479481641468683 May 3, 2016 9.26 -0.03 -0.32292787944025836 May 2, 2016 9.29 -0.03 -0.3218884120171674 Apr 29, 2016 9.32 -0.13 -1.3756613756613756 Apr 28, 2016 9.45 0.01 0.1059322033898305 Apr 27, 2016 9.44 -0.05 -0.5268703898840885 Apr 26, 2016 9.49 0.05 0.5296610169491526 Apr 25, 2016 9.44 0.02 0.21231422505307856 Apr 22, 2016 9.42 0.01 0.10626992561105207 Apr 21, 2016 9.41 -0.02 -0.21208907741251326 Apr 20, 2016 9.43 0.01 0.10615711252653928 Apr 19, 2016 9.42 0.05 0.5336179295624333 Apr 18, 2016 9.37 -0.04 -0.4250797024442083 Apr 15, 2016 9.41 -0.01 -0.10615711252653928 Apr 14, 2016 9.42 -0.01 -0.10604453870625663 Apr 13, 2016 9.43 0.11 1.1802575107296138 Apr 12, 2016 9.32 0.06 0.6479481641468683 Apr 11, 2016 9.26 -0.01 -0.10787486515641856 Apr 8, 2016 9.27 0.01 0.1079913606911447 Apr 7, 2016 9.26 0.05 0.5428881650380022 Apr 6, 2016 9.21 -0.02 -0.21668472372697725 Apr 5, 2016 9.23 -0.07 -0.7526881720430108 Apr 4, 2016 9.3 0.04 0.4319654427645788 Apr 1, 2016 9.26 -0.07 -0.7502679528403001 Mar 31, 2016 9.33 -0.06 -0.6389776357827476 Mar 30, 2016 9.39 0.06 0.6430868167202572 Mar 29, 2016 9.33 0.09 0.974025974025974 Mar 24, 2016 9.24 -0.06 -0.6451612903225806 Mar 23, 2016 9.3 0 0 Mar 22, 2016 9.3 0.02 0.21551724137931033 Mar 21, 2016 9.28 -0.04 -0.4291845493562232 Mar 18, 2016 9.32 0.08 0.8658008658008658 Mar 17, 2016 9.24 -0.02 -0.2159827213822894 Mar 16, 2016 9.26 0.02 0.21645021645021645 Mar 15, 2016 9.24 0 0 Mar 14, 2016 9.24 0.12 1.3157894736842106 Mar 11, 2016 9.12 -0.02 -0.2188183807439825 Mar 10, 2016 9.14 -0.02 -0.2183406113537118 Mar 9, 2016 9.16 0.03 0.32858707557502737 Mar 8, 2016 9.13 -0.05 -0.5446623093681917 Mar 7, 2016 9.18 0.06 0.6578947368421053 Mar 4, 2016 9.12 -0.07 -0.7616974972796517 Mar 3, 2016 9.19 -0.02 -0.21715526601520088 Mar 2, 2016 9.21 0.14 1.543550165380375 Mar 1, 2016 9.07 0.11 1.2276785714285714 Feb 29, 2016 8.96 0.02 0.22371364653243847 Feb 26, 2016 8.94 0.11 1.245753114382786 Feb 25, 2016 8.83 0.14 1.6110471806674338 Feb 24, 2016 8.69 -0.12 -1.362088535754824 Feb 23, 2016 8.81 -0.04 -0.4519774011299435 Feb 22, 2016 8.85 0.23 2.668213457076566 Feb 19, 2016 8.62 0.03 0.3492433061699651 Feb 18, 2016 8.59 0.05 0.585480093676815 Feb 17, 2016 8.54 0.14 1.6666666666666667 Feb 16, 2016 8.4 0.06 0.7194244604316546 Feb 15, 2016 8.34 0.19 2.331288343558282 Feb 12, 2016 8.15 0.03 0.3694581280788177 Feb 11, 2016 8.12 -0.18 -2.1686746987951806 Feb 10, 2016 8.3 0.08 0.9732360097323601 Feb 9, 2016 8.22 -0.26 -3.0660377358490565 Feb 8, 2016 8.48 -0.21 -2.4165707710011506 Feb 5, 2016 8.69 -0.02 -0.2296211251435132 Feb 4, 2016 8.71 -0.1 -1.1350737797956867 Feb 3, 2016 8.81 -0.02 -0.22650056625141562 Feb 2, 2016 8.83 -0.11 -1.2304250559284116 Feb 1, 2016 8.94 0.09 1.0169491525423728 Jan 29, 2016 8.85 0.09 1.0273972602739727 Jan 28, 2016 8.76 -0.03 -0.3412969283276451 Jan 27, 2016 8.79 -0.01 -0.11363636363636363 Jan 26, 2016 8.8 -0.06 -0.6772009029345373 Jan 25, 2016 8.86 0.08 0.9111617312072893 Jan 22, 2016 8.78 0.27 3.172737955346651 Jan 21, 2016 8.51 -0.04 -0.4678362573099415 Jan 20, 2016 8.55 -0.23 -2.6195899772209565 Jan 19, 2016 8.78 0.08 0.9195402298850575 Jan 18, 2016 8.7 0.04 0.4618937644341801 Jan 15, 2016 8.66 -0.17 -1.9252548131370328 Jan 14, 2016 8.83 -0.21 -2.3230088495575223 Jan 13, 2016 9.04 0.01 0.11074197120708748 Jan 12, 2016 9.03 -0.01 -0.11061946902654868 Jan 11, 2016 9.04 -0.12 -1.3100436681222707 Jan 8, 2016 9.16 -0.07 -0.7583965330444203 Jan 7, 2016 9.23 -0.19 -2.0169851380042463 Jan 6, 2016 9.42 0.01 0.10626992561105207 Jan 5, 2016 9.41 0.08 0.857449088960343 Jan 4, 2016 9.33 -0.11 -1.1652542372881356 Dec 31, 2015 9.44 -0.03 -0.3167898627243928 Dec 30, 2015 9.47 0.02 0.21164021164021163 Dec 29, 2015 9.45 0.15 1.6129032258064515 Dec 28, 2015 9.3 -0.05 -0.5347593582887701 Dec 23, 2015 9.35 0.08 0.8629989212513485 Dec 22, 2015 9.27 -0.06 -0.6430868167202572 Dec 21, 2015 9.33 -0.05 -0.5330490405117271 Dec 18, 2015 9.38 -0.04 -0.42462845010615713 Dec 17, 2015 9.42 0.12 1.2903225806451613 Dec 16, 2015 9.3 0.12 1.3071895424836601 Dec 15, 2015 9.18 0.13 1.4364640883977902 Dec 14, 2015 9.05 -0.01 -0.11037527593818984 Dec 11, 2015 9.06 -0.16 -1.735357917570499 Dec 10, 2015 9.22 -0.03 -0.32432432432432434 Dec 9, 2015 9.25 -0.1 -1.0695187165775402 Dec 8, 2015 9.35 -0.1 -1.0582010582010581 Dec 7, 2015 9.45 0.13 1.3948497854077253 Dec 4, 2015 9.32 -0.09 -0.9564293304994687 Dec 3, 2015 9.41 -0.36 -3.68474923234391 Dec 2, 2015 9.77 0.04 0.41109969167523125 Dec 1, 2015 9.73 0 0 Nov 30, 2015 9.73 0.03 0.30927835051546393 Nov 27, 2015 9.7 0.03 0.31023784901758017 Nov 26, 2015 9.67 -0.01 -0.10330578512396695 Nov 25, 2015 9.68 0.09 0.9384775808133472 Nov 24, 2015 9.59 -0.09 -0.9297520661157025 Nov 23, 2015 9.68 0.06 0.6237006237006237 Nov 20, 2015 9.62 0.07 0.7329842931937173 Nov 19, 2015 9.55 0.09 0.9513742071881607 Nov 18, 2015 9.46 -0.01 -0.10559662090813093 Nov 17, 2015 9.47 0.17 1.8279569892473118 Nov 16, 2015 9.3 -0.07 -0.7470651013874067 Nov 13, 2015 9.37 0 0 Nov 12, 2015 9.37 -0.03 -0.3191489361702128 Nov 11, 2015 9.4 0.04 0.42735042735042733 Nov 10, 2015 9.36 0 0 Nov 9, 2015 9.36 -0.19 -1.9895287958115184 Nov 6, 2015 9.55 -0.01 -0.10460251046025104 Nov 5, 2015 9.56 -0.02 -0.20876826722338204 Nov 4, 2015 9.58 0.05 0.5246589716684156 Nov 3, 2015 9.53 0.07 0.7399577167019028 Nov 2, 2015 9.46 0 0 Oct 30, 2015 9.46 -0.07 -0.7345225603357818 Oct 29, 2015 9.53 0.02 0.2103049421661409 Oct 28, 2015 9.51 0.01 0.10526315789473684 Oct 27, 2015 9.5 0.01 0.1053740779768177 Oct 26, 2015 9.49 -0.08 -0.8359456635318704 Oct 23, 2015 9.57 0.17 1.8085106382978724 Oct 22, 2015 9.4 0.14 1.511879049676026 Oct 21, 2015 9.26 0.01 0.10810810810810811 Oct 20, 2015 9.25 0.03 0.32537960954446854 Oct 19, 2015 9.22 0.05 0.5452562704471101 Oct 16, 2015 9.17 0.14 1.550387596899225 Oct 15, 2015 9.03 0.02 0.22197558268590456 Oct 14, 2015 9.01 -0.08 -0.8800880088008801 Oct 13, 2015 9.09 -0.01 -0.10989010989010989 Oct 12, 2015 9.1 0.02 0.22026431718061673 Oct 9, 2015 9.08 -0.02 -0.21978021978021978 Oct 8, 2015 9.1 0 0 Oct 7, 2015 9.1 0.01 0.11001100110011001 Oct 6, 2015 9.09 0.04 0.4419889502762431 Oct 5, 2015 9.05 0.26 2.9579067121729237 Oct 2, 2015 8.79 -0.1 -1.124859392575928 Oct 1, 2015 8.89 0.06 0.6795016987542469 Sep 30, 2015 8.83 0.16 1.845444059976932 Sep 29, 2015 8.67 -0.14 -1.5891032917139614 Sep 28, 2015 8.81 -0.05 -0.5643340857787811 Sep 25, 2015 8.86 0.13 1.4891179839633448 Sep 24, 2015 8.73 -0.07 -0.7954545454545454 Sep 23, 2015 8.8 -0.06 -0.6772009029345373 Sep 22, 2015 8.86 0 0 Sep 21, 2015 8.86 0.14 1.6055045871559632 Sep 18, 2015 8.72 0.05 0.5767012687427913 Sep 17, 2015 8.67 0.04 0.46349942062572425 Sep 16, 2015 8.63 0.12 1.4101057579318448 Sep 15, 2015 8.51 -0.06 -0.7001166861143524 Sep 14, 2015 8.57 0.07 0.8235294117647058 Sep 11, 2015 8.5 -0.04 -0.468384074941452 Sep 10, 2015 8.54 -0.12 -1.3856812933025404 Sep 9, 2015 8.66 0.13 1.5240328253223916 Sep 8, 2015 8.53 0.08 0.9467455621301775 Sep 7, 2015 8.45 -0.09 -1.053864168618267 Sep 4, 2015 8.54 -0.13 -1.4994232987312572 Sep 3, 2015 8.67 0.14 1.64126611957796 Sep 2, 2015 8.53 0.02 0.23501762632197415 Sep 1, 2015 8.51 -0.25 -2.853881278538813 Aug 31, 2015 8.76 -0.03 -0.3412969283276451 Aug 28, 2015 8.79 0.07 0.8027522935779816 Aug 27, 2015 8.72 0.25 2.9515938606847696 Aug 26, 2015 8.47 -0.09 -1.0514018691588785 Aug 25, 2015 8.56 0.16 1.9047619047619047 Aug 24, 2015 8.4 -0.69 -7.590759075907591 Aug 21, 2015 9.09 -0.16 -1.7297297297297298 Aug 20, 2015 9.25 -0.16 -1.7003188097768331 Aug 19, 2015 9.41 -0.04 -0.42328042328042326 Aug 18, 2015 9.45 0.09 0.9615384615384616 Aug 17, 2015 9.36 0.04 0.4291845493562232 Aug 14, 2015 9.32 0.05 0.5393743257820928 Aug 13, 2015 9.27 0.04 0.4333694474539545 Aug 12, 2015 9.23 -0.1 -1.0718113612004287 Aug 11, 2015 9.33 -0.08 -0.8501594048884166 Aug 10, 2015 9.41 -0.02 -0.21208907741251326 Aug 7, 2015 9.43 0 0 Aug 6, 2015 9.43 -0.08 -0.8412197686645636 Aug 5, 2015 9.51 0.04 0.42238648363252373 Aug 4, 2015 9.47 0.03 0.3177966101694915 Aug 3, 2015 9.44 0.09 0.9625668449197861 Jul 31, 2015 9.35 -0.04 -0.42598509052183176 Jul 30, 2015 9.39 0.14 1.5135135135135136 Jul 29, 2015 9.25 -0.03 -0.3232758620689655 Jul 28, 2015 9.28 0.03 0.32432432432432434 Jul 27, 2015 9.25 -0.1 -1.0695187165775402 Jul 24, 2015 9.35 0.01 0.10706638115631692 Jul 23, 2015 9.34 -0.17 -1.7875920084121977 Jul 22, 2015 9.51 -0.03 -0.31446540880503143 Jul 21, 2015 9.54 -0.01 -0.10471204188481675 Jul 20, 2015 9.55 -0.02 -0.2089864158829676 Jul 17, 2015 9.57 0.06 0.6309148264984227 Jul 16, 2015 9.51 0.12 1.2779552715654952 Jul 15, 2015 9.39 0.05 0.5353319057815846 Jul 14, 2015 9.34 0 0 Jul 13, 2015 9.34 0.2 2.1881838074398248 Jul 10, 2015 9.14 -0.07 -0.760043431053203 Jul 9, 2015 9.21 0.01 0.10869565217391304 Jul 8, 2015 9.2 -0.15 -1.6042780748663101 Jul 7, 2015 9.35 0.19 2.074235807860262 Jul 6, 2015 9.16 -0.01 -0.10905125408942203 Jul 3, 2015 9.17 -0.04 -0.43431053203040176 Jul 2, 2015 9.21 0.1 1.0976948408342482 Jul 1, 2015 9.11 0.1 1.1098779134295227 Jun 30, 2015 9.01 -0.12 -1.3143483023001095 Jun 29, 2015 9.13 0.02 0.21953896816684962 Jun 26, 2015 9.11 -0.04 -0.4371584699453552 Jun 25, 2015 9.15 -0.05 -0.5434782608695652 Jun 24, 2015 9.2 0.02 0.2178649237472767 Jun 22, 2015 9.18 0.05 0.547645125958379 Jun 19, 2015 9.13 0.02 0.21953896816684962 Jun 18, 2015 9.11 0.02 0.22002200220022003 Jun 17, 2015 9.09 -0.02 -0.21953896816684962 Jun 16, 2015 9.11 0.02 0.22002200220022003 Jun 15, 2015 9.09 -0.05 -0.5470459518599562 Jun 12, 2015 9.14 -0.03 -0.3271537622682661 Jun 11, 2015 9.17 0.18 2.0022246941045605 Jun 10, 2015 8.99 -0.02 -0.22197558268590456 Jun 9, 2015 9.01 -0.05 -0.5518763796909493 Jun 8, 2015 9.06 -0.12 -1.3071895424836601 Jun 5, 2015 9.18 0.04 0.437636761487965 Jun 4, 2015 9.14 -0.12 -1.2958963282937366 Jun 3, 2015 9.26 -0.16 -1.6985138004246285 Jun 2, 2015 9.42 -0.16 -1.6701461377870563 Jun 1, 2015 9.58 0.02 0.20920502092050208 May 29, 2015 9.56 -0.09 -0.9326424870466321 May 28, 2015 9.65 -0.05 -0.5154639175257731 May 27, 2015 9.7 0.03 0.31023784901758017 May 26, 2015 9.67 0.05 0.5197505197505198 May 22, 2015 9.62 0.03 0.31282586027111575 May 21, 2015 9.59 -0.02 -0.2081165452653486 May 20, 2015 9.61 0.04 0.4179728317659352 May 19, 2015 9.57 0.14 1.4846235418875928 May 18, 2015 9.43 0.03 0.3191489361702128 May 15, 2015 9.4 0.06 0.6423982869379015 May 13, 2015 9.34 0.11 1.191765980498375 May 12, 2015 9.23 -0.23 -2.431289640591966 May 11, 2015 9.46 -0.01 -0.10559662090813093 May 8, 2015 9.47 0.3 3.271537622682661 May 7, 2015 9.17 -0.02 -0.2176278563656148 May 6, 2015 9.19 -0.26 -2.751322751322751 May 5, 2015 9.45 -0.06 -0.6309148264984227 May 4, 2015 9.51 0.02 0.2107481559536354 Apr 30, 2015 9.49 -0.18 -1.861427094105481 Apr 29, 2015 9.67 -0.14 -1.4271151885830784 Apr 28, 2015 9.81 -0.17 -1.7034068136272544 Apr 27, 2015 9.98 0.05 0.5035246727089627 Apr 24, 2015 9.93 -0.03 -0.30120481927710846 Apr 23, 2015 9.96 -0.04 -0.4 Apr 22, 2015 10 -- -- BGF World Real Estate Securities Fund Fund Inception 22-Apr-2015 Month End Date Monthly Total (NAV) Return Apr 30, 2015 -- May 31, 2015 0.737619 Jun 30, 2015 -5.753138 Jul 31, 2015 3.773585 Aug 31, 2015 -6.31016 Sep 30, 2015 0.799087 Oct 31, 2015 7.134768 Nov 30, 2015 2.854123 Dec 31, 2015 -2.980473 Jan 31, 2016 -6.25 Feb 29, 2016 1.242938 Mar 31, 2016 4.129464 Apr 30, 2016 -0.107181 May 31, 2016 2.360515 Jun 30, 2016 1.467505 Jul 31, 2016 5.061983 Aug 31, 2016 -2.753196 Sep 30, 2016 -1.82002 Oct 31, 2016 -3.398558 Nov 30, 2016 1.918977 Dec 31, 2016 2.719665 Jan 31, 2017 -1.629328 Feb 28, 2017 4.658385 Mar 31, 2017 -3.165183 Apr 30, 2017 -0.81716 May 31, 2017 -1.853759 Jun 30, 2017 0.104932 Jul 31, 2017 -2.201258 Aug 31, 2017 -0.321543 Sep 30, 2017 -0.215054 Oct 31, 2017 0.75431 Nov 30, 2017 0.748663 Dec 31, 2017 1.698514 Jan 31, 2018 -4.697286 Feb 28, 2018 -3.504929 Mar 31, 2018 0.681044 Apr 30, 2018 4.171364 May 31, 2018 5.519481 Jun 30, 2018 0.615385 Jul 31, 2018 0 Aug 31, 2018 2.650357 Sep 30, 2018 -2.184707 Oct 31, 2018 -2.538071 Nov 30, 2018 3.541667 Dec 31, 2018 -7.042254 Jan 31, 2019 10.281385 Feb 28, 2019 1.570167 Mar 31, 2019 5.31401 Apr 30, 2019 -1.100917 May 31, 2019 0.185529 Jun 30, 2019 -0.277778 Jul 31, 2019 3.064067 Aug 31, 2019 2.342342 Sep 30, 2019 3.697183 Oct 31, 2019 -0.08489 Nov 30, 2019 0.594732 Dec 31, 2019 -2.027027 Jan 31, 2020 4.051724 Feb 29, 2020 -8.450704 Mar 31, 2020 -19.728507 Apr 30, 2020 8.229989 May 31, 2020 0 Jun 30, 2020 0.9375 Jul 31, 2020 -2.373581 Aug 31, 2020 2.43129 Sep 30, 2020 -1.651187 Oct 31, 2020 -4.512067 Nov 30, 2020 11.648352 Dec 31, 2020 0.19685 Jan 31, 2021 0.982318 Feb 28, 2021 5.252918 Mar 31, 2021 5.360444 Apr 30, 2021 3.596491 May 31, 2021 0.42337 Jun 30, 2021 4.468803 Jul 31, 2021 3.712672 Aug 31, 2021 0.856031 Sep 30, 2021 -1.774691 Oct 31, 2021 4.399057 Nov 30, 2021 0.225734 Dec 31, 2021 4.279279 Jan 31, 2022 -5.543557 Feb 28, 2022 -1.60061 Mar 31, 2022 6.274206 Apr 30, 2022 0.145773 May 31, 2022 -9.752547 Jun 30, 2022 -7.419355 Jul 31, 2022 10.10453 Aug 31, 2022 -4.03481 Sep 30, 2022 -11.376752 Oct 31, 2022 0.465116 Nov 30, 2022 -0.092593 Dec 31, 2022 -4.63392 Jan 31, 2023 6.511176 Feb 28, 2023 -1.368613 Mar 31, 2023 -6.93802 Apr 30, 2023 1.491054 May 31, 2023 -0.881489 Jun 30, 2023 1.679842 Jul 31, 2023 2.429543 Aug 31, 2023 -1.328273 Sep 30, 2023 -3.076923 Oct 31, 2023 -6.349206 Nov 30, 2023 7.521186 Dec 31, 2023 8.965517 Jan 31, 2024 -2.531646 Feb 29, 2024 0