BlackRock UK Absolute Alpha Fund he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities Net Assets of Fund GBP 130,263,733 Share Class Inception Date Mar 20, 2015 Fund Inception Date Apr 29, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification - Investment Association Category - Initial Charge 5.00% Ongoing Charge 0.68% ISIN GB00BW9Z0H63 Annual Management Fee 0.50% Performance Fee 20.00% Minimum Initial Investment GBP 50000000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUKAAS SEDOL BW9Z0H6 Ongoing Charges Figure ex. Discount 0.68% 29-Feb-2024 BlackRock UK Absolute Alpha Fund Inception Date Mar 20, 2015 Fund Holdings as of - Total Net Assets GBP 598,351.14 Number of Securities 72.00 Shares Outstanding 455,416.02 Name Weight (%) RELX PLC 6.9232 COMPASS GROUP PLC 5.9215 ASTRAZENECA PLC 5.3163 SHELL PLC 4.9437 PEARSON PLC 3.8376 3I GROUP PLC 3.6578 SERCO GROUP PLC 3.5223 HSBC HOLDINGS PLC 3.2225 AUTO TRADER GROUP PLC 2.9013 LLOYDS BANKING GROUP PLC 2.377 As Of Bid Offer Mar 28, 2024 1.313454 1.313856 Mar 27, 2024 1.312033 1.312437 Mar 26, 2024 1.310471 1.310861 Mar 25, 2024 1.309204 1.309679 Mar 22, 2024 1.310258 1.3107 Mar 21, 2024 1.305733 1.306271 Mar 20, 2024 1.302327 1.302767 Mar 19, 2024 1.304957 1.305469 Mar 18, 2024 1.306951 1.307503 Mar 15, 2024 1.307693 1.308102 Mar 14, 2024 1.306259 1.306658 Mar 13, 2024 1.306352 1.306781 Mar 12, 2024 1.304497 1.304915 Mar 11, 2024 1.299717 1.3001 Mar 8, 2024 1.300062 1.300513 Mar 7, 2024 1.300011 1.30054 Mar 6, 2024 1.298244 1.29876 Mar 5, 2024 1.296069 1.29641 Mar 4, 2024 1.294682 1.29515 Mar 1, 2024 1.294866 1.295372 Feb 29, 2024 1.294224 1.295033 Feb 28, 2024 1.292326 1.292747 Feb 27, 2024 1.294214 1.29456 Feb 26, 2024 1.295132 1.295509 Feb 23, 2024 1.293754 1.294166 Feb 22, 2024 1.293191 1.293682 Feb 21, 2024 1.292586 1.293048 Feb 20, 2024 1.296456 1.296967 Feb 19, 2024 1.295664 1.296195 Feb 16, 2024 1.29211 1.292529 Feb 15, 2024 1.290287 1.290682 Feb 14, 2024 1.288488 1.290177 Feb 13, 2024 1.287269 1.287751 Feb 12, 2024 1.288517 1.289011 Feb 9, 2024 1.288192 1.288908 Feb 8, 2024 1.287993 1.288452 Feb 7, 2024 1.287303 1.287766 Feb 6, 2024 1.285419 1.285831 Feb 5, 2024 1.28614 1.286466 Feb 2, 2024 1.2846 1.285105 Feb 1, 2024 1.289807 1.290599 Jan 31, 2024 1.290486 1.291057 Jan 30, 2024 1.291288 1.291808 Jan 29, 2024 1.288933 1.289291 Jan 26, 2024 1.286896 1.287303 Jan 25, 2024 1.285716 1.286121 Jan 24, 2024 1.282382 1.282795 Jan 23, 2024 1.283156 1.283568 Jan 22, 2024 1.285974 1.286494 Jan 19, 2024 1.283946 1.284398 Jan 18, 2024 1.282455 1.282876 Jan 17, 2024 1.281718 1.282172 Jan 16, 2024 1.283628 1.284081 Jan 15, 2024 1.284568 1.284977 Jan 12, 2024 1.284324 1.28473 Jan 11, 2024 1.283446 1.283875 Jan 10, 2024 1.281504 1.281852 Jan 9, 2024 1.278838 1.279245 Jan 8, 2024 1.278736 1.279193 Jan 5, 2024 1.279447 1.27987 Jan 4, 2024 1.281492 1.281955 Jan 3, 2024 1.277364 1.27773 Jan 2, 2024 1.278508 1.278954 Dec 29, 2023 1.278676 1.279093 Dec 28, 2023 1.278102 1.278456 Dec 27, 2023 1.278701 1.279087 Dec 22, 2023 1.276314 1.276752 Dec 21, 2023 1.274275 1.274766 Dec 20, 2023 1.272417 1.272903 Dec 19, 2023 1.270961 1.271559 Dec 18, 2023 1.268869 1.269323 Dec 15, 2023 1.269234 1.269691 Dec 14, 2023 1.272259 1.272901 Dec 13, 2023 1.273095 1.274852 Dec 12, 2023 1.274007 1.274424 Dec 11, 2023 1.272332 1.272853 Dec 8, 2023 1.272127 1.27254 Dec 7, 2023 1.274259 1.274791 Dec 6, 2023 1.274878 1.275277 Dec 5, 2023 1.272387 1.273041 Dec 4, 2023 1.272197 1.272755 Dec 1, 2023 1.272409 1.272928 Nov 30, 2023 1.272842 1.273372 Nov 29, 2023 1.274205 1.274751 Nov 28, 2023 1.27471 1.275199 Nov 27, 2023 1.279435 1.279887 Nov 24, 2023 1.280556 1.28106 Nov 23, 2023 1.280348 1.280868 Nov 22, 2023 1.279914 1.280345 Nov 21, 2023 1.277854 1.278312 Nov 20, 2023 1.277777 1.278278 Nov 17, 2023 1.278569 1.279141 Nov 16, 2023 1.278117 1.278553 Nov 15, 2023 1.277177 1.277625 Nov 14, 2023 1.278887 1.279363 Nov 13, 2023 1.278462 1.2789 Nov 10, 2023 1.277267 1.277735 Nov 9, 2023 1.272858 1.27346 Nov 8, 2023 1.268333 1.268845 Nov 7, 2023 1.265736 1.26612 Nov 6, 2023 1.264878 1.265309 Nov 3, 2023 1.265251 1.265801 Nov 2, 2023 1.270184 1.270629 Nov 1, 2023 1.264634 1.265045 Oct 31, 2023 1.267263 1.26782 Oct 30, 2023 1.266945 1.267433 Oct 27, 2023 1.265403 1.265924 Oct 26, 2023 1.266808 1.267304 Oct 25, 2023 1.266543 1.267009 Oct 24, 2023 1.266222 1.266605 Oct 23, 2023 1.265596 1.266027 Oct 20, 2023 1.268483 1.268933 Oct 19, 2023 1.270417 1.270846 Oct 18, 2023 1.277592 1.278094 Oct 17, 2023 1.278657 1.279004 Oct 16, 2023 1.279053 1.279511 Oct 13, 2023 1.280603 1.281082 Oct 12, 2023 1.28152 1.281989 Oct 11, 2023 1.279199 1.279669 Oct 10, 2023 1.277713 1.278175 Oct 9, 2023 1.27374 1.274131 Oct 6, 2023 1.270931 1.271375 Oct 5, 2023 1.270381 1.270835 Oct 4, 2023 1.26967 1.270007 Oct 3, 2023 1.269193 1.269617 Oct 2, 2023 1.267823 1.268218 Sep 29, 2023 1.271279 1.271752 Sep 28, 2023 1.267961 1.268465 Sep 27, 2023 1.268051 1.268478 Sep 26, 2023 1.265655 1.266105 Sep 25, 2023 1.26524 1.26566 Sep 22, 2023 1.26526 1.265679 Sep 21, 2023 1.264106 1.26472 Sep 20, 2023 1.263063 1.263546 Sep 19, 2023 1.263147 1.26367 Sep 18, 2023 1.261857 1.262352 Sep 15, 2023 1.263121 1.263584 Sep 14, 2023 1.259908 1.260293 Sep 13, 2023 1.254159 1.254675 Sep 12, 2023 1.253205 1.253567 Sep 11, 2023 1.252752 1.253234 Sep 8, 2023 1.254878 1.255306 Sep 7, 2023 1.253289 1.253794 Sep 6, 2023 1.247435 1.247829 Sep 5, 2023 1.249152 1.249595 Sep 4, 2023 1.247963 1.248473 Sep 1, 2023 1.244943 1.245427 Aug 31, 2023 1.245295 1.245749 Aug 30, 2023 1.247472 1.247943 Aug 29, 2023 1.246674 1.247189 Aug 25, 2023 1.245649 1.246121 Aug 24, 2023 1.24375 1.245595 Aug 23, 2023 1.243762 1.244103 Aug 22, 2023 1.239962 1.241792 Aug 21, 2023 1.239445 1.242025 Aug 18, 2023 1.240301 1.241886 Aug 17, 2023 1.241966 1.242427 Aug 16, 2023 1.242132 1.242515 Aug 15, 2023 1.242906 1.243279 Aug 14, 2023 1.243914 1.244345 Aug 11, 2023 1.245425 1.245748 Aug 10, 2023 1.246956 1.247453 Aug 9, 2023 1.246783 1.247201 Aug 8, 2023 1.244891 1.245329 Aug 7, 2023 1.24222 1.242635 Aug 4, 2023 1.242718 1.243099 Aug 3, 2023 1.241452 1.242382 Aug 2, 2023 1.242718 1.243193 Aug 1, 2023 1.24396 1.244339 Jul 31, 2023 1.244062 1.244609 Jul 28, 2023 1.243241 1.243714 Jul 27, 2023 1.241387 1.241822 Jul 26, 2023 1.239221 1.239643 Jul 25, 2023 1.243437 1.243947 Jul 24, 2023 1.246446 1.246871 Jul 21, 2023 1.247087 1.247494 Jul 20, 2023 1.244232 1.244666 Jul 19, 2023 1.243915 1.244293 Jul 18, 2023 1.241326 1.241834 Jul 17, 2023 1.241551 1.242022 Jul 14, 2023 1.241135 1.241538 Jul 13, 2023 1.239214 1.239627 Jul 12, 2023 1.236741 1.238307 Jul 11, 2023 1.2319 1.232291 Jul 10, 2023 1.234583 1.23634 Jul 7, 2023 1.2347 1.235057 Jul 6, 2023 1.237214 1.237557 Jul 5, 2023 1.238161 1.238603 Jul 4, 2023 1.240276 1.240607 Jul 3, 2023 1.241384 1.241696 Jun 30, 2023 1.243189 1.243536 Jun 29, 2023 1.244368 1.244831 Jun 28, 2023 1.241139 1.241478 Jun 27, 2023 1.239407 1.239783 Jun 26, 2023 1.239274 1.239671 Jun 23, 2023 1.240046 1.24044 Jun 22, 2023 1.242591 1.243033 Jun 21, 2023 1.24776 1.248189 Jun 20, 2023 1.24875 1.249107 Jun 19, 2023 1.247909 1.24832 Jun 16, 2023 1.247792 1.248227 Jun 15, 2023 1.246077 1.246447 Jun 14, 2023 1.246039 1.246451 Jun 13, 2023 1.246504 1.246856 Jun 12, 2023 1.245526 1.245959 Jun 9, 2023 1.245842 1.246189 Jun 8, 2023 1.245143 1.245551 Jun 7, 2023 1.246045 1.246508 Jun 6, 2023 1.245266 1.245646 Jun 5, 2023 1.244867 1.245262 Jun 2, 2023 1.245306 1.245617 Jun 1, 2023 1.245151 1.245537 May 31, 2023 1.246771 1.24714 May 30, 2023 1.246035 1.246376 May 26, 2023 1.24511 1.245398 May 25, 2023 1.244011 1.245664 May 24, 2023 1.242398 1.242718 May 23, 2023 1.245202 1.245604 May 22, 2023 1.242564 1.242912 May 19, 2023 1.241244 1.241575 May 18, 2023 1.241043 1.241374 May 17, 2023 1.239186 1.239595 May 16, 2023 1.236287 1.236632 May 15, 2023 1.232365 1.232731 May 12, 2023 1.230515 1.230874 May 11, 2023 1.226041 1.226556 May 10, 2023 1.223978 1.224354 May 9, 2023 1.222981 1.223368 May 5, 2023 1.222813 1.223042 May 4, 2023 1.223352 1.223726 May 3, 2023 1.223452 1.223884 May 2, 2023 1.22802 1.228401 Apr 28, 2023 1.227771 1.228194 Apr 27, 2023 1.226724 1.227091 Apr 26, 2023 1.225955 1.226399 Apr 25, 2023 1.226321 1.22674 Apr 24, 2023 1.224554 1.224904 Apr 21, 2023 1.226422 1.226814 Apr 20, 2023 1.222719 1.223043 Apr 19, 2023 1.221925 1.222263 Apr 18, 2023 1.221806 1.222136 Apr 17, 2023 1.221693 1.222007 Apr 14, 2023 1.221817 1.222178 Apr 13, 2023 1.220359 1.221997 Apr 12, 2023 1.219691 1.220097 Apr 11, 2023 1.217599 1.217988 Apr 6, 2023 1.217261 1.217562 Apr 5, 2023 1.217312 1.217658 Apr 4, 2023 1.21571 1.216077 Apr 3, 2023 1.213396 1.213834 Mar 31, 2023 1.213413 1.213718 Mar 30, 2023 1.211776 1.212128 Mar 29, 2023 1.212145 1.212447 Mar 28, 2023 1.209852 1.210065 Mar 27, 2023 1.207804 1.208045 Mar 24, 2023 1.205406 1.205736 Mar 23, 2023 1.206944 1.207233 Mar 22, 2023 1.204924 1.205175 Mar 21, 2023 1.204235 1.204404 Mar 20, 2023 1.201341 1.201546 Mar 17, 2023 1.199638 1.199885 Mar 16, 2023 1.198569 1.198749 Mar 15, 2023 1.194302 1.194541 Mar 14, 2023 1.196719 1.196912 Mar 13, 2023 1.199883 1.20013 Mar 10, 2023 1.202427 1.202716 Mar 9, 2023 1.203087 1.203246 Mar 8, 2023 1.20208 1.20228 Mar 7, 2023 1.200514 1.200723 Mar 6, 2023 1.199355 1.199577 Mar 3, 2023 1.205047 1.205257 Mar 2, 2023 1.207288 1.207564 Mar 1, 2023 1.206526 1.206582 Feb 28, 2023 1.204013 1.204246 Feb 27, 2023 1.204236 1.204417 Feb 24, 2023 1.202805 1.203072 Feb 23, 2023 1.201506 1.201756 Feb 22, 2023 1.202272 1.202605 Feb 21, 2023 1.200118 1.200347 Feb 20, 2023 1.199889 1.200215 Feb 17, 2023 1.198805 1.199078 Feb 16, 2023 1.197502 1.197762 Feb 15, 2023 1.197568 1.197875 Feb 14, 2023 1.199119 1.199413 Feb 13, 2023 1.20151 1.201864 Feb 10, 2023 1.200418 1.200699 Feb 9, 2023 1.195365 1.195727 Feb 8, 2023 1.19123 1.192711 Feb 7, 2023 1.193165 1.193457 Feb 6, 2023 1.193943 1.19425 Feb 3, 2023 1.190536 1.190807 Feb 2, 2023 1.194575 1.196394 Feb 1, 2023 1.198691 1.200425 Jan 31, 2023 1.200949 1.202666 Jan 30, 2023 1.20255 1.202732 Jan 27, 2023 1.205898 1.206195 Jan 26, 2023 1.204166 1.204419 Jan 25, 2023 1.199388 1.199572 Jan 24, 2023 1.201024 1.201348 Jan 23, 2023 1.201233 1.201515 Jan 20, 2023 1.200989 1.201304 Jan 19, 2023 1.200798 1.20103 Jan 18, 2023 1.199677 1.199996 Jan 17, 2023 1.200711 1.200975 Jan 16, 2023 1.199362 1.199653 Jan 13, 2023 1.201057 1.201413 Jan 12, 2023 1.199371 1.199744 Jan 11, 2023 1.20193 1.202213 Jan 10, 2023 1.200584 1.200924 Jan 9, 2023 1.200432 1.200776 Jan 6, 2023 1.200877 1.201164 Jan 5, 2023 1.201434 1.201818 Jan 4, 2023 1.205995 1.206239 Jan 3, 2023 1.205618 1.206016 Dec 30, 2022 1.203402 1.203725 Dec 29, 2022 1.206287 1.206631 Dec 28, 2022 1.206205 1.206552 Dec 23, 2022 1.204085 1.204337 Dec 22, 2022 1.204311 1.204693 Dec 21, 2022 1.200392 1.200787 Dec 20, 2022 1.199028 1.1994 Dec 19, 2022 1.198598 1.198907 Dec 16, 2022 1.198118 1.198495 Dec 15, 2022 1.197668 1.198778 Dec 14, 2022 1.196882 1.197195 Dec 13, 2022 1.196104 1.196488 Dec 12, 2022 1.199401 1.199671 Dec 9, 2022 1.196094 1.196425 Dec 8, 2022 1.197629 1.19799 Dec 7, 2022 1.197237 1.197638 Dec 6, 2022 1.197827 1.19813 Dec 5, 2022 1.196938 1.197258 Dec 2, 2022 1.196203 1.196442 Dec 1, 2022 1.197742 1.197989 Nov 30, 2022 1.199194 1.199458 Nov 29, 2022 1.197894 1.198168 Nov 28, 2022 1.196502 1.196861 Nov 25, 2022 1.196135 1.196449 Nov 24, 2022 1.196251 1.197805 Nov 23, 2022 1.196853 1.197236 Nov 22, 2022 1.195294 1.195661 Nov 21, 2022 1.196894 1.197173 Nov 18, 2022 1.196689 1.198231 Nov 17, 2022 1.193054 1.193442 Nov 16, 2022 1.192891 1.19323 Nov 15, 2022 1.191306 1.191645 Nov 14, 2022 1.185414 1.18575 Nov 11, 2022 1.187456 1.187872 Nov 10, 2022 1.196978 1.197461 Nov 9, 2022 1.19384 1.194245 Nov 8, 2022 1.194606 1.19503 Nov 7, 2022 1.194193 1.194619 Nov 4, 2022 1.195911 1.196192 Nov 3, 2022 1.190829 1.191365 Nov 2, 2022 1.192567 1.192903 Nov 1, 2022 1.192032 1.192316 Oct 31, 2022 1.19294 1.193276 Oct 28, 2022 1.195304 1.195715 Oct 27, 2022 1.194732 1.195135 Oct 26, 2022 1.19084 1.191238 Oct 25, 2022 1.18932 1.189764 Oct 24, 2022 1.188724 1.18913 Oct 21, 2022 1.182896 1.183278 Oct 20, 2022 1.185831 1.186274 Oct 19, 2022 1.18508 1.185541 Oct 18, 2022 1.188699 1.189049 Oct 17, 2022 1.187246 1.188559 Oct 14, 2022 1.186391 1.186804 Oct 13, 2022 1.183874 1.184188 Oct 12, 2022 1.185154 1.185492 Oct 11, 2022 1.18533 1.185645 Oct 10, 2022 1.186182 1.186518 Oct 7, 2022 1.188226 1.188616 Oct 6, 2022 1.189142 1.189538 Oct 5, 2022 1.189186 1.1896 Oct 4, 2022 1.188492 1.188934 Oct 3, 2022 1.183442 1.183797 Sep 30, 2022 1.184071 1.184515 Sep 29, 2022 1.181163 1.181622 Sep 28, 2022 1.182541 1.182914 Sep 27, 2022 1.183769 1.184213 Sep 26, 2022 1.178667 1.179066 Sep 23, 2022 1.183983 1.184448 Sep 22, 2022 1.190222 1.19043 Sep 21, 2022 1.190053 1.190446 Sep 20, 2022 1.188675 1.189136 Sep 16, 2022 1.193285 1.193707 Sep 15, 2022 1.194308 1.194678 Sep 14, 2022 1.19482 1.195198 Sep 13, 2022 1.197745 1.198232 Sep 12, 2022 1.197719 1.198173 Sep 9, 2022 1.20123 1.201666 Sep 8, 2022 1.196961 1.197407 Sep 7, 2022 1.196095 1.196563 Sep 6, 2022 1.196772 1.197254 Sep 5, 2022 1.195505 1.196072 Sep 2, 2022 1.194626 1.195067 Sep 1, 2022 1.194775 1.195203 Aug 31, 2022 1.195453 1.195925 Aug 30, 2022 1.196686 1.197096 Aug 26, 2022 1.196696 1.197149 Aug 25, 2022 1.196826 1.19721 Aug 24, 2022 1.196425 1.196932 Aug 23, 2022 1.194985 1.195281 Aug 22, 2022 1.194266 1.194763 Aug 19, 2022 1.191206 1.191545 Aug 18, 2022 1.188653 1.189113 Aug 17, 2022 1.186791 1.187182 Aug 16, 2022 1.187719 1.188164 Aug 15, 2022 1.187109 1.18757 Aug 12, 2022 1.186339 1.186813 Aug 11, 2022 1.188413 1.188857 Aug 10, 2022 1.186903 1.187375 Aug 9, 2022 1.186709 1.187167 Aug 8, 2022 1.185513 1.186028 Aug 5, 2022 1.187348 1.187694 Aug 4, 2022 1.189697 1.190507 Aug 3, 2022 1.186639 1.187112 Aug 2, 2022 1.185002 1.185404 Aug 1, 2022 1.184914 1.185431 Jul 29, 2022 1.185367 1.185888 Jul 28, 2022 1.187884 1.188285 Jul 27, 2022 1.186127 1.186563 Jul 26, 2022 1.183324 1.183732 Jul 25, 2022 1.181344 1.181786 Jul 22, 2022 1.181233 1.181715 Jul 21, 2022 1.179544 1.180065 Jul 20, 2022 1.17719 1.177777 Jul 19, 2022 1.177374 1.178887 Jul 18, 2022 1.177185 1.177686 Jul 15, 2022 1.174057 1.17569 Jul 14, 2022 1.170762 1.17124 Jul 13, 2022 1.171096 1.1729 Jul 12, 2022 1.173007 1.173466 Jul 11, 2022 1.170981 1.171541 Jul 8, 2022 1.171098 1.171669 Jul 7, 2022 1.17151 1.172084 Jul 6, 2022 1.168677 1.170431 Jul 5, 2022 1.16834 1.169997 Jul 4, 2022 1.1702 1.170756 Jul 1, 2022 1.168412 1.16895 Jun 30, 2022 1.166883 1.167467 Jun 29, 2022 1.170732 1.171167 Jun 28, 2022 1.17431 1.176204 Jun 27, 2022 1.170779 1.172905 Jun 24, 2022 1.169202 1.170933 Jun 23, 2022 1.166923 1.167426 Jun 22, 2022 1.162817 1.163288 Jun 21, 2022 1.168181 1.168645 Jun 20, 2022 1.16451 1.165054 Jun 17, 2022 1.165981 1.166558 Jun 16, 2022 1.161395 1.16172 Jun 15, 2022 1.166522 1.167052 Jun 14, 2022 1.163412 1.164019 Jun 13, 2022 1.164537 1.165004 Jun 10, 2022 1.17362 1.174181 Jun 9, 2022 1.177575 1.178178 Jun 8, 2022 1.178577 1.179059 Jun 7, 2022 1.17797 1.178489 Jun 6, 2022 1.178617 1.179109 Jun 1, 2022 1.179062 1.179624 May 31, 2022 1.1779 1.178528 May 27, 2022 1.178711 1.179364 May 26, 2022 1.175898 1.176511 May 25, 2022 1.169205 1.169714 May 24, 2022 1.170403 1.171015 May 23, 2022 1.169245 1.169858 May 20, 2022 1.165746 1.166265 May 19, 2022 1.159845 1.160329 May 18, 2022 1.165174 1.165771 May 17, 2022 1.16439 1.164874 May 16, 2022 1.160742 1.161342 May 13, 2022 1.159411 1.159877 May 12, 2022 1.154697 1.155284 May 11, 2022 1.15654 1.15707 May 10, 2022 1.152073 1.152695 May 9, 2022 1.150713 1.151307 May 6, 2022 1.154608 1.155175 May 5, 2022 1.158947 1.159525 May 4, 2022 1.157886 1.158489 May 3, 2022 1.157268 1.157844 Apr 29, 2022 1.155283 1.155875 Apr 28, 2022 1.154752 1.155293 Apr 27, 2022 1.1486 1.149191 Apr 26, 2022 1.148758 1.149317 Apr 25, 2022 1.143462 1.144014 Apr 22, 2022 1.14859 1.149192 Apr 21, 2022 1.148676 1.149335 Apr 20, 2022 1.145287 1.145877 Apr 19, 2022 1.148118 1.148646 Apr 14, 2022 1.144931 1.14549 Apr 13, 2022 1.143625 1.144286 Apr 12, 2022 1.145118 1.145796 Apr 11, 2022 1.144201 1.144788 Apr 8, 2022 1.143674 1.144243 Apr 7, 2022 1.142494 1.143115 Apr 6, 2022 1.143883 1.144654 Apr 5, 2022 1.142425 1.143074 Apr 4, 2022 1.1434 1.143994 Apr 1, 2022 1.142688 1.143435 Mar 31, 2022 1.143117 1.143746 Mar 30, 2022 1.138208 1.138883 Mar 29, 2022 1.146325 1.146976 Mar 28, 2022 1.144174 1.144829 Mar 25, 2022 1.145166 1.145799 Mar 24, 2022 1.142628 1.143346 Mar 23, 2022 1.143187 1.143783 Mar 22, 2022 1.145556 1.146213 Mar 21, 2022 1.145734 1.146476 Mar 18, 2022 1.142208 1.142852 Mar 17, 2022 1.142267 1.142671 Mar 16, 2022 1.142577 1.143158 Mar 15, 2022 1.13654 1.137202 Mar 14, 2022 1.136589 1.137231 Mar 11, 2022 1.138334 1.139184 Mar 10, 2022 1.128118 1.128762 Mar 9, 2022 1.124392 1.125051 Mar 8, 2022 1.115465 1.116098 Mar 7, 2022 1.113306 1.113886 Mar 4, 2022 1.123536 1.124243 Mar 3, 2022 1.142079 1.142797 Mar 2, 2022 1.146223 1.146882 Mar 1, 2022 1.13945 1.140143 Feb 28, 2022 1.137361 1.138046 Feb 25, 2022 1.134382 1.135147 Feb 24, 2022 1.131808 1.1326 Feb 23, 2022 1.136881 1.13763 Feb 22, 2022 1.134173 1.134736 Feb 21, 2022 1.132639 1.133277 Feb 18, 2022 1.133 1.134 Feb 17, 2022 1.131 1.132 Feb 16, 2022 1.131 1.132 Feb 15, 2022 1.134 1.134 Feb 14, 2022 1.127 1.129 Feb 11, 2022 1.133 1.133 Feb 10, 2022 1.132 1.133 Feb 9, 2022 1.132 1.133 Feb 8, 2022 1.13 1.131 Feb 7, 2022 1.13 1.131 Feb 4, 2022 1.13 1.132 Feb 3, 2022 1.135 1.135 Feb 2, 2022 1.134 1.135 Feb 1, 2022 1.13 1.131 Jan 31, 2022 1.129 1.129 Jan 28, 2022 1.127 1.127 Jan 27, 2022 1.129 1.13 Jan 26, 2022 1.13 1.13 Jan 25, 2022 1.127 1.127 Jan 24, 2022 1.131 1.132 Jan 21, 2022 1.137 1.138 Jan 20, 2022 1.139 1.139 Jan 19, 2022 1.136 1.137 Jan 18, 2022 1.132 1.133 Jan 17, 2022 1.132 1.133 Jan 14, 2022 1.129 1.13 Jan 13, 2022 1.126 1.127 Jan 12, 2022 1.126 1.127 Jan 11, 2022 1.127 1.128 Jan 10, 2022 1.124 1.125 Jan 7, 2022 1.124 1.125 Jan 6, 2022 1.123 1.124 Jan 5, 2022 1.126 1.127 Jan 4, 2022 1.125 1.126 Dec 31, 2021 1.125 1.126 Dec 30, 2021 1.123 1.123 Dec 29, 2021 1.122 1.122 Dec 24, 2021 1.121 1.121 Dec 23, 2021 1.121 1.122 Dec 22, 2021 1.119 1.119 Dec 21, 2021 1.119 1.119 Dec 20, 2021 1.114 1.114 Dec 17, 2021 1.114 1.114 Dec 16, 2021 1.11 1.111 Dec 15, 2021 1.108 1.109 Dec 14, 2021 1.114 1.115 Dec 13, 2021 1.119 1.12 Dec 10, 2021 1.121 1.122 Dec 9, 2021 1.12 1.121 Dec 8, 2021 1.123 1.124 Dec 7, 2021 1.125 1.125 Dec 6, 2021 1.12 1.121 Dec 3, 2021 1.12 1.121 Dec 2, 2021 1.12 1.12 Dec 1, 2021 1.12 1.121 Nov 30, 2021 1.116 1.117 Nov 29, 2021 1.118 1.119 Nov 26, 2021 1.118 1.119 Nov 25, 2021 1.124 1.124 Nov 24, 2021 1.125 1.126 Nov 23, 2021 1.124 1.125 Nov 22, 2021 1.124 1.125 Nov 19, 2021 1.125 1.125 Nov 18, 2021 1.126 1.127 Nov 17, 2021 1.125 1.126 Nov 16, 2021 1.128 1.129 Nov 15, 2021 1.131 1.131 Nov 12, 2021 1.128 1.129 Nov 11, 2021 1.127 1.128 Nov 10, 2021 1.116 1.116 Nov 9, 2021 1.117 1.118 Nov 8, 2021 1.116 1.117 Nov 5, 2021 1.119 1.12 Nov 4, 2021 1.114 1.115 Nov 3, 2021 1.116 1.117 Nov 2, 2021 1.113 1.114 Nov 1, 2021 1.118 1.118 Oct 29, 2021 1.117 1.118 Oct 28, 2021 1.117 1.118 Oct 27, 2021 1.118 1.119 Oct 26, 2021 1.121 1.121 Oct 25, 2021 1.119 1.119 Oct 22, 2021 1.119 1.12 Oct 21, 2021 1.12 1.12 Oct 20, 2021 1.122 1.122 Oct 19, 2021 1.121 1.121 Oct 18, 2021 1.117 1.118 Oct 15, 2021 1.118 1.119 Oct 14, 2021 1.117 1.117 Oct 13, 2021 1.114 1.115 Oct 12, 2021 1.116 1.117 Oct 11, 2021 1.117 1.118 Oct 8, 2021 1.115 1.116 Oct 7, 2021 1.113 1.114 Oct 6, 2021 1.109 1.11 Oct 5, 2021 1.112 1.113 Oct 4, 2021 1.114 1.115 Oct 1, 2021 1.116 1.117 Sep 30, 2021 1.119 1.119 Sep 29, 2021 1.116 1.117 Sep 28, 2021 1.114 1.115 Sep 27, 2021 1.116 1.117 Sep 24, 2021 1.12 1.121 Sep 23, 2021 1.123 1.123 Sep 22, 2021 1.122 1.123 Sep 21, 2021 1.122 1.122 Sep 20, 2021 1.118 1.118 Sep 17, 2021 1.124 1.125 Sep 16, 2021 1.124 1.125 Sep 15, 2021 1.122 1.123 Sep 14, 2021 1.12 1.12 Sep 13, 2021 1.123 1.123 Sep 10, 2021 1.122 1.123 Sep 9, 2021 1.121 1.122 Sep 8, 2021 1.126 1.126 Sep 7, 2021 1.128 1.128 Sep 6, 2021 1.128 1.128 Sep 3, 2021 1.127 1.128 Sep 2, 2021 1.124 1.125 Sep 1, 2021 1.123 1.124 Aug 31, 2021 1.128 1.129 Aug 27, 2021 1.127 1.128 Aug 26, 2021 1.126 1.126 Aug 25, 2021 1.124 1.124 Aug 24, 2021 1.121 1.122 Aug 23, 2021 1.123 1.124 Aug 20, 2021 1.126 1.127 Aug 19, 2021 1.126 1.127 Aug 18, 2021 1.128 1.129 Aug 17, 2021 1.126 1.127 Aug 16, 2021 1.125 1.126 Aug 13, 2021 1.129 1.129 Aug 12, 2021 1.128 1.129 Aug 11, 2021 1.128 1.129 Aug 10, 2021 1.128 1.128 Aug 9, 2021 1.126 1.127 Aug 6, 2021 1.127 1.128 Aug 5, 2021 1.128 1.129 Aug 4, 2021 1.128 1.128 Aug 3, 2021 1.128 1.128 Aug 2, 2021 1.127 1.128 Jul 30, 2021 1.12 1.121 Jul 29, 2021 1.121 1.122 Jul 28, 2021 1.116 1.117 Jul 27, 2021 1.117 1.117 Jul 26, 2021 1.124 1.124 Jul 23, 2021 1.123 1.124 Jul 22, 2021 1.119 1.12 Jul 21, 2021 1.114 1.114 Jul 20, 2021 1.111 1.111 Jul 19, 2021 1.112 1.112 Jul 16, 2021 1.116 1.116 Jul 15, 2021 1.117 1.117 Jul 14, 2021 1.121 1.122 Jul 13, 2021 1.122 1.123 Jul 12, 2021 1.121 1.122 Jul 9, 2021 1.119 1.12 Jul 8, 2021 1.116 1.117 Jul 7, 2021 1.121 1.122 Jul 6, 2021 1.118 1.119 Jul 5, 2021 1.119 1.119 Jul 2, 2021 1.117 1.117 Jul 1, 2021 1.113 1.114 Jun 30, 2021 1.113 1.114 Jun 29, 2021 1.116 1.117 Jun 28, 2021 1.113 1.114 Jun 25, 2021 1.112 1.112 Jun 24, 2021 1.113 1.113 Jun 23, 2021 1.112 1.112 Jun 22, 2021 1.112 1.112 Jun 21, 2021 1.111 1.111 Jun 18, 2021 1.118 1.118 Jun 17, 2021 1.119 1.12 Jun 16, 2021 1.125 1.125 Jun 15, 2021 1.126 1.126 Jun 14, 2021 1.124 1.124 Jun 11, 2021 1.121 1.121 Jun 10, 2021 1.118 1.118 Jun 9, 2021 1.113 1.113 Jun 8, 2021 1.116 1.116 Jun 7, 2021 1.115 1.116 Jun 4, 2021 1.113 1.114 Jun 3, 2021 1.111 1.112 Jun 2, 2021 1.112 1.113 Jun 1, 2021 1.114 1.115 May 28, 2021 1.111 1.111 May 27, 2021 1.11 1.11 May 26, 2021 1.114 1.114 May 25, 2021 1.116 1.117 May 24, 2021 1.117 1.118 May 21, 2021 1.117 1.118 May 20, 2021 1.113 1.114 May 19, 2021 1.111 1.111 May 18, 2021 1.114 1.115 May 17, 2021 1.113 1.114 May 14, 2021 1.116 1.116 May 13, 2021 1.112 1.113 May 12, 2021 1.116 1.116 May 11, 2021 1.114 1.115 May 10, 2021 1.123 1.123 May 7, 2021 1.124 1.124 May 6, 2021 1.122 1.122 May 5, 2021 1.118 1.118 May 4, 2021 1.118 1.118 Apr 30, 2021 1.119 1.119 Apr 29, 2021 1.12 1.12 Apr 28, 2021 1.122 1.122 Apr 27, 2021 1.123 1.124 Apr 26, 2021 1.127 1.127 Apr 23, 2021 1.126 1.127 Apr 22, 2021 1.126 1.127 Apr 21, 2021 1.127 1.128 Apr 20, 2021 1.128 1.13 Apr 19, 2021 1.131 1.132 Apr 16, 2021 1.131 1.131 Apr 15, 2021 1.131 1.131 Apr 14, 2021 1.128 1.129 Apr 13, 2021 1.129 1.129 Apr 12, 2021 1.13 1.13 Apr 9, 2021 1.131 1.131 Apr 8, 2021 1.129 1.13 Apr 7, 2021 1.126 1.126 Apr 6, 2021 1.126 1.126 Apr 1, 2021 1.124 1.125 Mar 31, 2021 1.125 1.125 Mar 30, 2021 1.125 1.125 Mar 29, 2021 1.125 1.125 Mar 26, 2021 1.124 1.125 Mar 25, 2021 1.121 1.122 Mar 24, 2021 1.122 1.122 Mar 23, 2021 1.124 1.125 Mar 22, 2021 1.123 1.123 Mar 19, 2021 1.119 1.12 Mar 18, 2021 1.117 1.117 Mar 17, 2021 1.117 1.118 Mar 16, 2021 1.114 1.115 Mar 15, 2021 1.109 1.11 Mar 12, 2021 1.107 1.108 Mar 11, 2021 1.108 1.109 Mar 10, 2021 1.105 1.105 Mar 9, 2021 1.11 1.111 Mar 8, 2021 1.108 1.109 Mar 5, 2021 1.108 1.108 Mar 4, 2021 1.108 1.108 Mar 3, 2021 1.109 1.109 Mar 2, 2021 1.106 1.106 Mar 1, 2021 1.102 1.103 Feb 26, 2021 1.102 1.103 Feb 25, 2021 1.105 1.105 Feb 24, 2021 1.107 1.108 Feb 23, 2021 1.106 1.107 Feb 22, 2021 1.106 1.107 Feb 19, 2021 1.112 1.113 Feb 18, 2021 1.117 1.117 Feb 17, 2021 1.12 1.12 Feb 16, 2021 1.124 1.125 Feb 15, 2021 1.125 1.126 Feb 12, 2021 1.119 1.12 Feb 11, 2021 1.116 1.116 Feb 10, 2021 1.119 1.12 Feb 9, 2021 1.115 1.116 Feb 8, 2021 1.115 1.115 Feb 5, 2021 1.112 1.113 Feb 4, 2021 1.113 1.113 Feb 3, 2021 1.111 1.112 Feb 2, 2021 1.107 1.108 Feb 1, 2021 1.105 1.105 Jan 29, 2021 1.1 1.1 Jan 28, 2021 1.105 1.106 Jan 27, 2021 1.109 1.109 Jan 26, 2021 1.112 1.112 Jan 25, 2021 1.107 1.107 Jan 22, 2021 1.107 1.107 Jan 21, 2021 1.109 1.109 Jan 20, 2021 1.109 1.11 Jan 19, 2021 1.111 1.111 Jan 18, 2021 1.113 1.113 Jan 15, 2021 1.111 1.111 Jan 14, 2021 1.115 1.115 Jan 13, 2021 1.117 1.118 Jan 12, 2021 1.12 1.121 Jan 11, 2021 1.124 1.125 Jan 8, 2021 1.123 1.123 Jan 7, 2021 1.129 1.13 Jan 6, 2021 1.129 1.13 Jan 5, 2021 1.124 1.124 Jan 4, 2021 1.124 1.124 Dec 31, 2020 1.119 1.119 Dec 30, 2020 1.123 1.123 Dec 29, 2020 1.124 1.124 Dec 24, 2020 1.119 1.119 Dec 23, 2020 1.114 1.114 Dec 22, 2020 1.11 1.111 Dec 21, 2020 1.11 1.111 Dec 18, 2020 1.118 1.118 Dec 17, 2020 1.116 1.117 Dec 16, 2020 1.113 1.114 Dec 15, 2020 1.109 1.11 Dec 14, 2020 1.111 1.112 Dec 11, 2020 1.109 1.109 Dec 10, 2020 1.108 1.109 Dec 9, 2020 1.11 1.111 Dec 8, 2020 1.11 1.111 Dec 7, 2020 1.111 1.111 Dec 4, 2020 1.11 1.111 Dec 3, 2020 1.109 1.109 Dec 2, 2020 1.104 1.105 Dec 1, 2020 1.102 1.103 Nov 30, 2020 1.101 1.102 Nov 27, 2020 1.098 1.099 Nov 26, 2020 1.1 1.1 Nov 25, 2020 1.102 1.103 Nov 24, 2020 1.106 1.107 Nov 23, 2020 1.109 1.11 Nov 20, 2020 1.112 1.112 Nov 19, 2020 1.113 1.114 Nov 18, 2020 1.108 1.108 Nov 17, 2020 1.109 1.11 Nov 16, 2020 1.11 1.111 Nov 13, 2020 1.111 1.112 Nov 12, 2020 1.11 1.111 Nov 11, 2020 1.105 1.105 Nov 10, 2020 1.102 1.103 Nov 9, 2020 1.095 1.096 Nov 6, 2020 1.085 1.086 Nov 5, 2020 1.082 1.083 Nov 4, 2020 1.076 1.077 Nov 3, 2020 1.079 1.08 Nov 2, 2020 1.075 1.076 Oct 30, 2020 1.08 1.081 Oct 29, 2020 1.077 1.078 Oct 28, 2020 1.077 1.078 Oct 27, 2020 1.091 1.092 Oct 26, 2020 1.097 1.097 Oct 23, 2020 1.098 1.098 Oct 22, 2020 1.093 1.094 Oct 21, 2020 1.092 1.092 Oct 20, 2020 1.097 1.098 Oct 19, 2020 1.095 1.096 Oct 16, 2020 1.098 1.099 Oct 15, 2020 1.089 1.09 Oct 14, 2020 1.097 1.098 Oct 13, 2020 1.102 1.103 Oct 12, 2020 1.106 1.107 Oct 9, 2020 1.105 1.106 Oct 8, 2020 1.104 1.105 Oct 7, 2020 1.104 1.105 Oct 6, 2020 1.101 1.102 Oct 5, 2020 1.102 1.103 Oct 2, 2020 1.099 1.1 Oct 1, 2020 1.098 1.099 Sep 30, 2020 1.093 1.094 Sep 29, 2020 1.094 1.094 Sep 28, 2020 1.096 1.097 Sep 25, 2020 1.093 1.094 Sep 24, 2020 1.095 1.096 Sep 23, 2020 1.096 1.097 Sep 22, 2020 1.09 1.091 Sep 21, 2020 1.09 1.091 Sep 18, 2020 1.098 1.099 Sep 17, 2020 1.098 1.1 Sep 16, 2020 1.103 1.103 Sep 15, 2020 1.106 1.107 Sep 14, 2020 1.106 1.107 Sep 11, 2020 1.107 1.107 Sep 10, 2020 1.102 1.103 Sep 9, 2020 1.1 1.101 Sep 8, 2020 1.097 1.097 Sep 7, 2020 1.098 1.098 Sep 4, 2020 1.097 1.098 Sep 3, 2020 1.102 1.103 Sep 2, 2020 1.104 1.105 Sep 1, 2020 1.101 1.102 Aug 28, 2020 1.105 1.105 Aug 27, 2020 1.104 1.104 Aug 26, 2020 1.104 1.104 Aug 25, 2020 1.107 1.108 Aug 24, 2020 1.108 1.109 Aug 21, 2020 1.105 1.106 Aug 20, 2020 1.105 1.106 Aug 19, 2020 1.106 1.107 Aug 18, 2020 1.108 1.109 Aug 17, 2020 1.108 1.109 Aug 14, 2020 1.107 1.107 Aug 13, 2020 1.109 1.11 Aug 12, 2020 1.111 1.112 Aug 11, 2020 1.113 1.113 Aug 10, 2020 1.113 1.113 Aug 7, 2020 1.11 1.11 Aug 6, 2020 1.11 1.111 Aug 5, 2020 1.116 1.117 Aug 4, 2020 1.114 1.115 Aug 3, 2020 1.111 1.112 Jul 31, 2020 1.112 1.113 Jul 30, 2020 1.115 1.116 Jul 29, 2020 1.115 1.116 Jul 28, 2020 1.119 1.119 Jul 27, 2020 1.118 1.119 Jul 24, 2020 1.119 1.12 Jul 23, 2020 1.121 1.122 Jul 22, 2020 1.124 1.125 Jul 21, 2020 1.126 1.127 Jul 20, 2020 1.125 1.126 Jul 17, 2020 1.125 1.126 Jul 16, 2020 1.126 1.127 Jul 15, 2020 1.127 1.128 Jul 14, 2020 1.125 1.126 Jul 13, 2020 1.126 1.127 Jul 10, 2020 1.127 1.127 Jul 9, 2020 1.128 1.129 Jul 8, 2020 1.126 1.127 Jul 7, 2020 1.126 1.127 Jul 6, 2020 1.129 1.13 Jul 3, 2020 1.125 1.126 Jul 2, 2020 1.126 1.127 Jul 1, 2020 1.122 1.123 Jun 30, 2020 1.125 1.126 Jun 29, 2020 1.127 1.128 Jun 26, 2020 1.125 1.126 Jun 25, 2020 1.122 1.122 Jun 24, 2020 1.122 1.123 Jun 23, 2020 1.125 1.126 Jun 22, 2020 1.122 1.122 Jun 19, 2020 1.124 1.125 Jun 18, 2020 1.124 1.124 Jun 17, 2020 1.124 1.125 Jun 16, 2020 1.118 1.119 Jun 15, 2020 1.115 1.115 Jun 12, 2020 1.118 1.118 Jun 11, 2020 1.116 1.117 Jun 10, 2020 1.114 1.114 Jun 9, 2020 1.11 1.111 Jun 8, 2020 1.119 1.12 Jun 5, 2020 1.118 1.119 Jun 4, 2020 1.114 1.115 Jun 3, 2020 1.113 1.114 Jun 2, 2020 1.114 1.115 Jun 1, 2020 1.111 1.112 May 29, 2020 1.11 1.111 May 28, 2020 1.109 1.11 May 27, 2020 1.11 1.111 May 26, 2020 1.11 1.111 May 22, 2020 1.101 1.102 May 21, 2020 1.102 1.103 May 20, 2020 1.106 1.107 May 19, 2020 1.112 1.113 May 18, 2020 1.111 1.112 May 15, 2020 1.106 1.107 May 14, 2020 1.101 1.102 May 13, 2020 1.102 1.104 May 12, 2020 1.104 1.105 May 11, 2020 1.103 1.104 May 7, 2020 1.103 1.104 May 6, 2020 1.102 1.104 May 5, 2020 1.106 1.107 May 1, 2020 1.105 1.106 Apr 30, 2020 1.113 1.114 Apr 29, 2020 1.111 1.112 Apr 28, 2020 1.109 1.109 Apr 27, 2020 1.106 1.107 Apr 24, 2020 1.104 1.105 Apr 23, 2020 1.102 1.103 Apr 22, 2020 1.101 1.102 Apr 21, 2020 1.098 1.099 Apr 20, 2020 1.101 1.101 Apr 17, 2020 1.102 1.103 Apr 16, 2020 1.095 1.095 Apr 15, 2020 1.09 1.09 Apr 14, 2020 1.102 1.103 Apr 9, 2020 1.103 1.104 Apr 8, 2020 1.099 1.1 Apr 7, 2020 1.104 1.109 Apr 6, 2020 1.095 1.1 Apr 3, 2020 1.089 1.094 Apr 2, 2020 1.094 1.099 Apr 1, 2020 1.087 1.092 Mar 31, 2020 1.093 1.098 Mar 30, 2020 1.092 1.093 Mar 27, 2020 1.092 1.093 Mar 26, 2020 1.093 1.094 Mar 25, 2020 1.077 1.078 Mar 24, 2020 1.07 1.071 Mar 23, 2020 1.047 1.048 Mar 20, 2020 1.059 1.059 Mar 19, 2020 1.045 1.046 Mar 18, 2020 1.052 1.053 Mar 17, 2020 1.07 1.071 Mar 16, 2020 1.065 1.066 Mar 13, 2020 1.09 1.091 Mar 12, 2020 1.084 1.085 Mar 11, 2020 1.099 1.1 Mar 10, 2020 1.107 1.108 Mar 9, 2020 1.101 1.102 Mar 6, 2020 1.116 1.116 Mar 5, 2020 1.122 1.122 Mar 4, 2020 1.123 1.124 Mar 3, 2020 1.12 1.121 Mar 2, 2020 1.117 1.118 Feb 28, 2020 1.12 1.121 Feb 27, 2020 1.131 1.132 Feb 26, 2020 1.13 1.131 Feb 25, 2020 1.133 1.133 Feb 24, 2020 1.134 1.135 Feb 21, 2020 1.139 1.14 Feb 20, 2020 1.14 1.14 Feb 19, 2020 1.14 1.141 Feb 18, 2020 1.139 1.14 Feb 17, 2020 1.14 1.141 Feb 14, 2020 1.14 1.141 Feb 13, 2020 1.139 1.14 Feb 12, 2020 1.141 1.141 Feb 11, 2020 1.143 1.143 Feb 10, 2020 1.142 1.143 Feb 7, 2020 1.143 1.144 Feb 6, 2020 1.145 1.146 Feb 5, 2020 1.142 1.143 Feb 4, 2020 1.141 1.141 Feb 3, 2020 1.137 1.138 Jan 31, 2020 1.137 1.137 Jan 30, 2020 1.136 1.137 Jan 29, 2020 1.14 1.14 Jan 28, 2020 1.138 1.139 Jan 27, 2020 1.135 1.136 Jan 24, 2020 1.139 1.14 Jan 23, 2020 1.136 1.137 Jan 22, 2020 1.137 1.138 Jan 21, 2020 1.134 1.134 Jan 20, 2020 1.135 1.135 Jan 17, 2020 1.136 1.137 Jan 16, 2020 1.135 1.135 Jan 15, 2020 1.136 1.136 Jan 14, 2020 1.135 1.135 Jan 13, 2020 1.134 1.135 Jan 10, 2020 1.134 1.135 Jan 9, 2020 1.134 1.135 Jan 8, 2020 1.13 1.131 Jan 7, 2020 1.128 1.129 Jan 6, 2020 1.131 1.131 Jan 3, 2020 1.129 1.13 Jan 2, 2020 1.128 1.129 Dec 31, 2019 1.127 1.127 Dec 30, 2019 1.127 1.128 Dec 27, 2019 1.127 1.128 Dec 24, 2019 1.127 1.128 Dec 23, 2019 1.128 1.128 Dec 20, 2019 1.129 1.13 Dec 19, 2019 1.128 1.129 Dec 18, 2019 1.127 1.128 Dec 17, 2019 1.125 1.125 Dec 16, 2019 1.123 1.124 Dec 13, 2019 1.12 1.121 Dec 12, 2019 1.119 1.12 Dec 11, 2019 1.119 1.12 Dec 10, 2019 1.116 1.117 Dec 9, 2019 1.118 1.118 Dec 6, 2019 1.115 1.116 Dec 5, 2019 1.114 1.115 Dec 4, 2019 1.116 1.117 Dec 3, 2019 1.116 1.117 Dec 2, 2019 1.117 1.118 Nov 29, 2019 1.118 1.119 Nov 28, 2019 1.12 1.12 Nov 27, 2019 1.119 1.12 Nov 26, 2019 1.118 1.119 Nov 25, 2019 1.118 1.119 Nov 22, 2019 1.118 1.118 Nov 21, 2019 1.116 1.117 Nov 20, 2019 1.115 1.115 Nov 19, 2019 1.119 1.12 Nov 18, 2019 1.119 1.12 Nov 15, 2019 1.118 1.119 Nov 14, 2019 1.119 1.12 Nov 13, 2019 1.118 1.119 Nov 12, 2019 1.119 1.12 Nov 11, 2019 1.117 1.117 Nov 8, 2019 1.12 1.121 Nov 7, 2019 1.118 1.119 Nov 6, 2019 1.119 1.119 Nov 5, 2019 1.118 1.119 Nov 4, 2019 1.117 1.118 Nov 1, 2019 1.116 1.116 Oct 31, 2019 1.113 1.114 Oct 30, 2019 1.117 1.118 Oct 29, 2019 1.116 1.117 Oct 28, 2019 1.115 1.116 Oct 25, 2019 1.114 1.115 Oct 24, 2019 1.117 1.118 Oct 23, 2019 1.111 1.112 Oct 22, 2019 1.114 1.114 Oct 21, 2019 1.11 1.111 Oct 18, 2019 1.11 1.111 Oct 17, 2019 1.11 1.11 Oct 16, 2019 1.108 1.108 Oct 15, 2019 1.109 1.109 Oct 14, 2019 1.108 1.109 Oct 11, 2019 1.109 1.109 Oct 10, 2019 1.101 1.102 Oct 9, 2019 1.102 1.103 Oct 8, 2019 1.102 1.102 Oct 7, 2019 1.102 1.102 Oct 4, 2019 1.101 1.102 Oct 3, 2019 1.102 1.103 Oct 2, 2019 1.106 1.106 Oct 1, 2019 1.107 1.108 Sep 30, 2019 1.107 1.108 Sep 27, 2019 1.108 1.108 Sep 26, 2019 1.108 1.109 Sep 25, 2019 1.105 1.106 Sep 24, 2019 1.106 1.107 Sep 23, 2019 1.105 1.106 Sep 20, 2019 1.108 1.109 Sep 19, 2019 1.107 1.108 Sep 18, 2019 1.106 1.107 Sep 17, 2019 1.105 1.105 Sep 16, 2019 1.105 1.106 Sep 13, 2019 1.108 1.109 Sep 12, 2019 1.105 1.106 Sep 11, 2019 1.108 1.108 Sep 10, 2019 1.103 1.104 Sep 9, 2019 1.102 1.103 Sep 6, 2019 1.102 1.103 Sep 5, 2019 1.1 1.101 Sep 4, 2019 1.099 1.099 Sep 3, 2019 1.098 1.099 Sep 2, 2019 1.099 1.1 Aug 30, 2019 1.101 1.102 Aug 29, 2019 1.099 1.1 Aug 28, 2019 1.097 1.098 Aug 27, 2019 1.096 1.097 Aug 23, 2019 1.098 1.099 Aug 22, 2019 1.098 1.099 Aug 21, 2019 1.1 1.1 Aug 20, 2019 1.098 1.099 Aug 19, 2019 1.103 1.103 Aug 16, 2019 1.1 1.101 Aug 15, 2019 1.099 1.1 Aug 14, 2019 1.099 1.1 Aug 13, 2019 1.099 1.1 Aug 12, 2019 1.099 1.099 Aug 9, 2019 1.1 1.1 Aug 8, 2019 1.101 1.101 Aug 7, 2019 1.102 1.103 Aug 6, 2019 1.101 1.101 Aug 5, 2019 1.1 1.101 Aug 2, 2019 1.103 1.104 Aug 1, 2019 1.102 1.103 Jul 31, 2019 1.098 1.099 Jul 30, 2019 1.099 1.1 Jul 29, 2019 1.097 1.098 Jul 26, 2019 1.098 1.098 Jul 25, 2019 1.096 1.097 Jul 24, 2019 1.101 1.102 Jul 23, 2019 1.102 1.103 Jul 22, 2019 1.104 1.105 Jul 19, 2019 1.105 1.105 Jul 18, 2019 1.106 1.107 Jul 17, 2019 1.105 1.106 Jul 16, 2019 1.106 1.107 Jul 15, 2019 1.108 1.108 Jul 12, 2019 1.109 1.109 Jul 11, 2019 1.109 1.11 Jul 10, 2019 1.109 1.109 Jul 9, 2019 1.108 1.109 Jul 8, 2019 1.108 1.108 Jul 5, 2019 1.107 1.107 Jul 4, 2019 1.105 1.106 Jul 3, 2019 1.103 1.104 Jul 2, 2019 1.103 1.104 Jul 1, 2019 1.101 1.101 Jun 28, 2019 1.101 1.101 Jun 27, 2019 1.1 1.101 Jun 26, 2019 1.101 1.101 Jun 25, 2019 1.097 1.098 Jun 24, 2019 1.098 1.098 Jun 21, 2019 1.1 1.1 Jun 20, 2019 1.099 1.099 Jun 19, 2019 1.102 1.102 Jun 18, 2019 1.1 1.101 Jun 17, 2019 1.098 1.099 Jun 14, 2019 1.096 1.096 Jun 13, 2019 1.097 1.098 Jun 12, 2019 1.098 1.098 Jun 11, 2019 1.101 1.102 Jun 10, 2019 1.101 1.101 Jun 7, 2019 1.101 1.101 Jun 6, 2019 1.101 1.101 Jun 5, 2019 1.102 1.102 Jun 4, 2019 1.101 1.102 Jun 3, 2019 1.098 1.099 May 31, 2019 1.099 1.1 May 30, 2019 1.102 1.102 May 29, 2019 1.1 1.1 May 28, 2019 1.103 1.103 May 24, 2019 1.104 1.104 May 23, 2019 1.102 1.103 May 22, 2019 1.104 1.105 May 21, 2019 1.104 1.104 May 20, 2019 1.104 1.104 May 17, 2019 1.105 1.106 May 16, 2019 1.104 1.105 May 15, 2019 1.102 1.103 May 14, 2019 1.1 1.1 May 13, 2019 1.103 1.103 May 10, 2019 1.102 1.103 May 9, 2019 1.101 1.102 May 8, 2019 1.101 1.101 May 7, 2019 1.101 1.101 May 3, 2019 1.102 1.102 May 2, 2019 1.102 1.102 May 1, 2019 1.1 1.1 Apr 30, 2019 1.099 1.099 Apr 29, 2019 1.095 1.095 Apr 26, 2019 1.095 1.096 Apr 25, 2019 1.095 1.096 Apr 24, 2019 1.097 1.098 Apr 23, 2019 1.097 1.097 Apr 18, 2019 1.096 1.096 Apr 17, 2019 1.097 1.098 Apr 16, 2019 1.092 1.093 Apr 15, 2019 1.091 1.092 Apr 12, 2019 1.089 1.089 Apr 11, 2019 1.087 1.088 Apr 10, 2019 1.086 1.086 Apr 9, 2019 1.085 1.086 Apr 8, 2019 1.084 1.084 Apr 5, 2019 1.082 1.083 Apr 4, 2019 1.081 1.082 Apr 3, 2019 1.082 1.083 Apr 2, 2019 1.079 1.079 Apr 1, 2019 1.074 1.075 Mar 29, 2019 1.074 1.075 Mar 28, 2019 1.072 1.073 Mar 27, 2019 1.074 1.075 Mar 26, 2019 1.075 1.076 Mar 25, 2019 1.08 1.081 Mar 22, 2019 1.081 1.082 Mar 21, 2019 1.082 1.083 Mar 20, 2019 1.083 1.084 Mar 19, 2019 1.084 1.084 Mar 18, 2019 1.085 1.086 Mar 15, 2019 1.083 1.084 Mar 14, 2019 1.083 1.084 Mar 13, 2019 1.085 1.085 Mar 12, 2019 1.086 1.087 Mar 11, 2019 1.087 1.088 Mar 8, 2019 1.084 1.085 Mar 7, 2019 1.084 1.085 Mar 6, 2019 1.085 1.086 Mar 5, 2019 1.085 1.086 Mar 4, 2019 1.082 1.083 Mar 1, 2019 1.082 1.083 Feb 28, 2019 1.081 1.082 Feb 27, 2019 1.077 1.078 Feb 26, 2019 1.073 1.074 Feb 25, 2019 1.073 1.074 Feb 22, 2019 1.074 1.075 Feb 21, 2019 1.073 1.074 Feb 20, 2019 1.069 1.07 Feb 19, 2019 1.065 1.066 Feb 18, 2019 1.068 1.069 Feb 15, 2019 1.069 1.07 Feb 14, 2019 1.07 1.071 Feb 13, 2019 1.068 1.069 Feb 12, 2019 1.069 1.07 Feb 11, 2019 1.067 1.068 Feb 8, 2019 1.069 1.07 Feb 7, 2019 1.07 1.071 Feb 6, 2019 1.071 1.071 Feb 5, 2019 1.067 1.068 Feb 4, 2019 1.064 1.065 Feb 1, 2019 1.061 1.061 Jan 31, 2019 1.061 1.061 Jan 30, 2019 1.059 1.06 Jan 29, 2019 1.057 1.057 Jan 28, 2019 1.054 1.055 Jan 25, 2019 1.053 1.054 Jan 24, 2019 1.055 1.056 Jan 23, 2019 1.057 1.057 Jan 22, 2019 1.053 1.054 Jan 21, 2019 1.054 1.054 Jan 18, 2019 1.052 1.053 Jan 17, 2019 1.05 1.05 Jan 16, 2019 1.051 1.052 Jan 15, 2019 1.051 1.052 Jan 14, 2019 1.048 1.049 Jan 11, 2019 1.048 1.049 Jan 10, 2019 1.048 1.049 Jan 9, 2019 1.049 1.05 Jan 8, 2019 1.049 1.049 Jan 7, 2019 1.04 1.04 Jan 4, 2019 1.039 1.04 Jan 3, 2019 1.033 1.034 Jan 2, 2019 1.033 1.033 Dec 31, 2018 1.032 1.033 Dec 28, 2018 1.031 1.032 Dec 27, 2018 1.029 1.029 Dec 24, 2018 1.027 1.028 Dec 21, 2018 1.029 1.029 Dec 20, 2018 1.032 1.033 Dec 19, 2018 1.035 1.035 Dec 18, 2018 1.034 1.035 Dec 17, 2018 1.032 1.033 Dec 14, 2018 1.032 1.033 Dec 13, 2018 1.036 1.037 Dec 12, 2018 1.036 1.038 Dec 11, 2018 1.03 1.031 Dec 10, 2018 1.03 1.031 Dec 7, 2018 1.032 1.033 Dec 6, 2018 1.026 1.027 Dec 5, 2018 1.035 1.036 Dec 4, 2018 1.031 1.032 Dec 3, 2018 1.038 1.039 Nov 30, 2018 1.032 1.033 Nov 29, 2018 1.035 1.036 Nov 28, 2018 1.034 1.035 Nov 27, 2018 1.037 1.038 Nov 26, 2018 1.041 1.042 Nov 23, 2018 1.036 1.037 Nov 22, 2018 1.034 1.035 Nov 21, 2018 1.032 1.033 Nov 20, 2018 1.035 1.035 Nov 19, 2018 1.036 1.037 Nov 16, 2018 1.036 1.037 Nov 15, 2018 1.039 1.04 Nov 14, 2018 1.043 1.044 Nov 13, 2018 1.044 1.045 Nov 12, 2018 1.046 1.047 Nov 9, 2018 1.05 1.05 Nov 8, 2018 1.054 1.055 Nov 7, 2018 1.053 1.054 Nov 6, 2018 1.049 1.05 Nov 5, 2018 1.05 1.051 Nov 2, 2018 1.053 1.054 Nov 1, 2018 1.051 1.051 Oct 31, 2018 1.049 1.05 Oct 30, 2018 1.044 1.045 Oct 29, 2018 1.045 1.045 Oct 26, 2018 1.042 1.043 Oct 25, 2018 1.038 1.039 Oct 24, 2018 1.035 1.036 Oct 23, 2018 1.035 1.035 Oct 22, 2018 1.036 1.037 Oct 19, 2018 1.04 1.041 Oct 18, 2018 1.043 1.044 Oct 17, 2018 1.046 1.046 Oct 16, 2018 1.043 1.044 Oct 15, 2018 1.044 1.044 Oct 12, 2018 1.046 1.047 Oct 11, 2018 1.046 1.047 Oct 10, 2018 1.048 1.049 Oct 9, 2018 1.046 1.047 Oct 8, 2018 1.05 1.051 Oct 5, 2018 1.051 1.051 Oct 4, 2018 1.049 1.05 Oct 3, 2018 1.049 1.049 Oct 2, 2018 1.052 1.053 Oct 1, 2018 1.057 1.058 Sep 28, 2018 1.058 1.059 Sep 27, 2018 1.059 1.06 Sep 26, 2018 1.059 1.06 Sep 25, 2018 1.058 1.058 Sep 24, 2018 1.057 1.058 Sep 21, 2018 1.058 1.059 Sep 20, 2018 1.058 1.059 Sep 19, 2018 1.055 1.056 Sep 18, 2018 1.055 1.056 Sep 17, 2018 1.055 1.055 Sep 14, 2018 1.057 1.057 Sep 13, 2018 1.057 1.058 Sep 12, 2018 1.056 1.057 Sep 11, 2018 1.057 1.058 Sep 10, 2018 1.061 1.061 Sep 7, 2018 1.06 1.06 Sep 6, 2018 1.064 1.065 Sep 5, 2018 1.063 1.064 Sep 4, 2018 1.064 1.064 Sep 3, 2018 1.063 1.064 Aug 31, 2018 1.066 1.066 Aug 30, 2018 1.066 1.067 Aug 29, 2018 1.07 1.071 Aug 28, 2018 1.072 1.072 Aug 24, 2018 1.072 1.073 Aug 23, 2018 1.071 1.071 Aug 22, 2018 1.072 1.072 Aug 21, 2018 1.072 1.072 Aug 20, 2018 1.074 1.074 Aug 17, 2018 1.071 1.072 Aug 16, 2018 1.072 1.072 Aug 15, 2018 1.071 1.072 Aug 14, 2018 1.075 1.076 Aug 13, 2018 1.076 1.076 Aug 10, 2018 1.077 1.078 Aug 9, 2018 1.076 1.076 Aug 8, 2018 1.075 1.076 Aug 7, 2018 1.075 1.076 Aug 6, 2018 1.078 1.078 Aug 3, 2018 1.078 1.078 Aug 2, 2018 1.074 1.075 Aug 1, 2018 1.075 1.076 Jul 31, 2018 1.079 1.08 Jul 30, 2018 1.079 1.08 Jul 27, 2018 1.08 1.08 Jul 26, 2018 1.083 1.084 Jul 25, 2018 1.08 1.08 Jul 24, 2018 1.081 1.082 Jul 23, 2018 1.079 1.08 Jul 20, 2018 1.082 1.083 Jul 19, 2018 1.083 1.084 Jul 18, 2018 1.083 1.084 Jul 17, 2018 1.081 1.082 Jul 16, 2018 1.079 1.08 Jul 13, 2018 1.079 1.08 Jul 12, 2018 1.077 1.078 Jul 11, 2018 1.076 1.076 Jul 10, 2018 1.075 1.076 Jul 9, 2018 1.077 1.078 Jul 6, 2018 1.079 1.08 Jul 5, 2018 1.08 1.08 Jul 4, 2018 1.079 1.08 Jul 3, 2018 1.079 1.08 Jul 2, 2018 1.08 1.081 Jun 29, 2018 1.082 1.083 Jun 28, 2018 1.083 1.083 Jun 27, 2018 1.081 1.082 Jun 26, 2018 1.083 1.083 Jun 25, 2018 1.086 1.087 Jun 22, 2018 1.087 1.088 Jun 21, 2018 1.086 1.086 Jun 20, 2018 1.087 1.087 Jun 19, 2018 1.084 1.085 Jun 18, 2018 1.084 1.085 Jun 15, 2018 1.084 1.085 Jun 14, 2018 1.083 1.084 Jun 13, 2018 1.085 1.086 Jun 12, 2018 1.085 1.085 Jun 11, 2018 1.086 1.087 Jun 8, 2018 1.081 1.082 Jun 7, 2018 1.081 1.081 Jun 6, 2018 1.078 1.079 Jun 5, 2018 1.077 1.078 Jun 4, 2018 1.079 1.08 Jun 1, 2018 1.079 1.08 May 31, 2018 1.08 1.081 May 30, 2018 1.079 1.08 May 29, 2018 1.079 1.079 May 25, 2018 1.08 1.081 May 24, 2018 1.081 1.082 May 23, 2018 1.082 1.082 May 22, 2018 1.081 1.082 May 21, 2018 1.081 1.082 May 18, 2018 1.08 1.081 May 17, 2018 1.079 1.079 May 16, 2018 1.081 1.082 May 15, 2018 1.081 1.082 May 14, 2018 1.078 1.079 May 11, 2018 1.079 1.08 May 10, 2018 1.08 1.081 May 9, 2018 1.077 1.078 May 8, 2018 1.075 1.076 May 4, 2018 1.075 1.076 May 3, 2018 1.077 1.078 May 2, 2018 1.077 1.078 May 1, 2018 1.078 1.078 Apr 30, 2018 1.08 1.081 Apr 27, 2018 1.082 1.083 Apr 26, 2018 1.08 1.081 Apr 25, 2018 1.08 1.081 Apr 24, 2018 1.078 1.079 Apr 23, 2018 1.077 1.078 Apr 20, 2018 1.076 1.077 Apr 19, 2018 1.074 1.075 Apr 18, 2018 1.071 1.072 Apr 17, 2018 1.07 1.071 Apr 16, 2018 1.07 1.071 Apr 13, 2018 1.072 1.072 Apr 12, 2018 1.071 1.072 Apr 11, 2018 1.067 1.068 Apr 10, 2018 1.067 1.068 Apr 9, 2018 1.064 1.065 Apr 6, 2018 1.066 1.067 Apr 5, 2018 1.065 1.065 Apr 4, 2018 1.06 1.061 Apr 3, 2018 1.064 1.065 Mar 29, 2018 1.063 1.064 Mar 28, 2018 1.064 1.065 Mar 27, 2018 1.059 1.06 Mar 26, 2018 1.059 1.06 Mar 23, 2018 1.059 1.06 Mar 22, 2018 1.057 1.058 Mar 21, 2018 1.062 1.063 Mar 20, 2018 1.063 1.064 Mar 19, 2018 1.062 1.063 Mar 16, 2018 1.064 1.065 Mar 15, 2018 1.066 1.067 Mar 14, 2018 1.064 1.065 Mar 13, 2018 1.064 1.065 Mar 12, 2018 1.065 1.066 Mar 9, 2018 1.067 1.068 Mar 8, 2018 1.065 1.066 Mar 7, 2018 1.064 1.065 Mar 6, 2018 1.065 1.066 Mar 5, 2018 1.063 1.064 Mar 2, 2018 1.065 1.066 Mar 1, 2018 1.067 1.068 Feb 28, 2018 1.068 1.069 Feb 27, 2018 1.068 1.069 Feb 26, 2018 1.071 1.072 Feb 23, 2018 1.074 1.075 Feb 22, 2018 1.074 1.075 Feb 21, 2018 1.075 1.076 Feb 20, 2018 1.072 1.073 Feb 19, 2018 1.071 1.072 Feb 16, 2018 1.07 1.071 Feb 15, 2018 1.071 1.072 Feb 14, 2018 1.07 1.071 Feb 13, 2018 1.068 1.069 Feb 12, 2018 1.069 1.07 Feb 9, 2018 1.069 1.07 Feb 8, 2018 1.074 1.075 Feb 7, 2018 1.074 1.075 Feb 6, 2018 1.071 1.072 Feb 5, 2018 1.074 1.075 Feb 2, 2018 1.077 1.078 Feb 1, 2018 1.079 1.08 Jan 31, 2018 1.079 1.08 Jan 30, 2018 1.08 1.082 Jan 29, 2018 1.082 1.083 Jan 26, 2018 1.079 1.08 Jan 25, 2018 1.079 1.08 Jan 24, 2018 1.085 1.087 Jan 23, 2018 1.086 1.087 Jan 22, 2018 1.084 1.085 Jan 19, 2018 1.085 1.086 Jan 18, 2018 1.085 1.086 Jan 17, 2018 1.087 1.088 Jan 16, 2018 1.089 1.09 Jan 15, 2018 1.089 1.09 Jan 12, 2018 1.088 1.089 Jan 11, 2018 1.091 1.092 Jan 10, 2018 1.089 1.09 Jan 9, 2018 1.09 1.091 Jan 8, 2018 1.09 1.091 Jan 5, 2018 1.091 1.092 Jan 4, 2018 1.09 1.091 Jan 3, 2018 1.089 1.09 Jan 2, 2018 1.089 1.091 Dec 29, 2017 1.089 1.09 Dec 28, 2017 1.09 1.091 Dec 27, 2017 1.09 1.092 Dec 22, 2017 1.091 1.092 Dec 21, 2017 1.09 1.091 Dec 20, 2017 1.09 1.091 Dec 19, 2017 1.087 1.089 Dec 18, 2017 1.087 1.089 Dec 15, 2017 1.086 1.088 Dec 14, 2017 1.088 1.089 Dec 13, 2017 1.09 1.091 Dec 12, 2017 1.087 1.088 Dec 11, 2017 1.087 1.088 Dec 8, 2017 1.086 1.087 Dec 7, 2017 1.087 1.088 Dec 6, 2017 1.087 1.088 Dec 5, 2017 1.086 1.088 Dec 4, 2017 1.085 1.086 Dec 1, 2017 1.083 1.084 Nov 30, 2017 1.087 1.088 Nov 29, 2017 1.088 1.089 Nov 28, 2017 1.087 1.088 Nov 27, 2017 1.088 1.089 Nov 24, 2017 1.087 1.089 Nov 23, 2017 1.089 1.091 Nov 22, 2017 1.089 1.09 Nov 21, 2017 1.087 1.088 Nov 20, 2017 1.086 1.087 Nov 17, 2017 1.086 1.087 Nov 16, 2017 1.085 1.086 Nov 15, 2017 1.082 1.083 Nov 14, 2017 1.083 1.084 Nov 13, 2017 1.082 1.083 Nov 10, 2017 1.082 1.083 Nov 9, 2017 1.081 1.082 Nov 8, 2017 1.082 1.083 Nov 7, 2017 1.081 1.082 Nov 6, 2017 1.083 1.084 Nov 3, 2017 1.084 1.085 Nov 2, 2017 1.084 1.086 Nov 1, 2017 1.084 1.086 Oct 31, 2017 1.087 1.088 Oct 30, 2017 1.087 1.088 Oct 27, 2017 1.086 1.142 Oct 26, 2017 1.086 1.142 Oct 25, 2017 1.086 1.142 Oct 24, 2017 1.085 1.14 Oct 23, 2017 1.085 1.14 Oct 20, 2017 1.085 1.14 Oct 19, 2017 1.084 1.139 Oct 18, 2017 1.085 1.141 Oct 17, 2017 1.084 1.139 Oct 16, 2017 1.083 1.139 Oct 13, 2017 1.083 1.138 Oct 12, 2017 1.085 1.14 Oct 11, 2017 1.085 1.139 Oct 10, 2017 1.084 1.14 Oct 9, 2017 1.084 1.139 Oct 6, 2017 1.085 1.141 Oct 5, 2017 1.085 1.14 Oct 4, 2017 1.084 1.14 Oct 3, 2017 1.085 1.14 Oct 2, 2017 1.082 1.138 Sep 29, 2017 1.082 1.138 Sep 28, 2017 1.079 1.134 Sep 27, 2017 1.08 1.135 Sep 26, 2017 1.078 1.133 Sep 25, 2017 1.078 1.133 Sep 22, 2017 1.078 1.133 Sep 21, 2017 1.076 1.131 Sep 20, 2017 1.077 1.132 Sep 19, 2017 1.077 1.132 Sep 18, 2017 1.077 1.132 Sep 15, 2017 1.079 1.134 Sep 14, 2017 1.083 1.138 Sep 13, 2017 1.08 1.135 Sep 12, 2017 1.081 1.136 Sep 11, 2017 1.083 1.138 Sep 8, 2017 1.08 1.135 Sep 7, 2017 1.081 1.136 Sep 6, 2017 1.079 1.134 Sep 5, 2017 1.082 1.138 Sep 4, 2017 1.082 1.137 Sep 1, 2017 1.082 1.137 Aug 31, 2017 1.082 1.137 Aug 30, 2017 1.079 1.134 Aug 29, 2017 1.078 1.133 Aug 25, 2017 1.081 1.136 Aug 24, 2017 1.081 1.137 Aug 23, 2017 1.083 1.138 Aug 22, 2017 1.083 1.138 Aug 21, 2017 1.081 1.136 Aug 18, 2017 1.082 1.137 Aug 17, 2017 1.084 1.14 Aug 16, 2017 1.085 1.141 Aug 15, 2017 1.084 1.139 Aug 14, 2017 1.082 1.137 Aug 11, 2017 1.082 1.137 Aug 10, 2017 1.084 1.139 Aug 9, 2017 1.086 1.141 Aug 8, 2017 1.086 1.141 Aug 7, 2017 1.085 1.14 Aug 4, 2017 1.088 1.143 Aug 3, 2017 1.088 1.143 Aug 2, 2017 1.087 1.143 Aug 1, 2017 1.086 1.142 Jul 31, 2017 1.085 1.14 Jul 28, 2017 1.086 1.142 Jul 27, 2017 1.088 1.144 Jul 26, 2017 1.088 1.143 Jul 25, 2017 1.087 1.143 Jul 24, 2017 1.088 1.144 Jul 21, 2017 1.087 1.143 Jul 20, 2017 1.087 1.143 Jul 19, 2017 1.084 1.14 Jul 18, 2017 1.085 1.14 Jul 17, 2017 1.083 1.139 Jul 14, 2017 1.086 1.141 Jul 13, 2017 1.087 1.142 Jul 12, 2017 1.085 1.14 Jul 11, 2017 1.083 1.139 Jul 10, 2017 1.086 1.141 Jul 7, 2017 1.085 1.141 Jul 6, 2017 1.086 1.141 Jul 5, 2017 1.086 1.141 Jul 4, 2017 1.086 1.141 Jul 3, 2017 1.086 1.141 Jun 30, 2017 1.087 1.143 Jun 29, 2017 1.089 1.144 Jun 28, 2017 1.088 1.144 Jun 27, 2017 1.09 1.146 Jun 26, 2017 1.091 1.148 Jun 23, 2017 1.091 1.147 Jun 22, 2017 1.09 1.147 Jun 21, 2017 1.09 1.146 Jun 20, 2017 1.09 1.147 Jun 19, 2017 1.089 1.146 Jun 16, 2017 1.09 1.145 Jun 15, 2017 1.089 1.145 Jun 14, 2017 1.089 1.145 Jun 13, 2017 1.088 1.144 Jun 12, 2017 1.088 1.145 Jun 9, 2017 1.087 1.143 Jun 8, 2017 1.089 1.145 Jun 7, 2017 1.088 1.144 Jun 6, 2017 1.087 1.143 Jun 5, 2017 1.088 1.144 Jun 2, 2017 1.089 1.145 Jun 1, 2017 1.088 1.144 May 31, 2017 1.086 1.143 May 30, 2017 1.085 1.141 May 26, 2017 1.088 1.144 May 25, 2017 1.087 1.143 May 24, 2017 1.086 1.142 May 23, 2017 1.086 1.143 May 22, 2017 1.087 1.143 May 19, 2017 1.086 1.142 May 18, 2017 1.083 1.14 May 17, 2017 1.085 1.142 May 16, 2017 1.085 1.141 May 15, 2017 1.084 1.14 May 12, 2017 1.084 1.14 May 11, 2017 1.086 1.141 May 10, 2017 1.087 1.144 May 9, 2017 1.088 1.145 May 8, 2017 1.087 1.144 May 5, 2017 1.087 1.143 May 4, 2017 1.087 1.144 May 3, 2017 1.088 1.144 May 2, 2017 1.087 1.143 Apr 28, 2017 1.088 1.144 Apr 27, 2017 1.086 1.142 Apr 26, 2017 1.085 1.142 Apr 25, 2017 1.085 1.142 Apr 24, 2017 1.085 1.141 Apr 21, 2017 1.082 1.138 Apr 20, 2017 1.082 1.138 Apr 19, 2017 1.082 1.138 Apr 18, 2017 1.081 1.137 Apr 13, 2017 1.081 1.137 Apr 12, 2017 1.081 1.137 Apr 11, 2017 1.082 1.138 Apr 10, 2017 1.081 1.137 Apr 7, 2017 1.079 1.135 Apr 6, 2017 1.08 1.136 Apr 5, 2017 1.079 1.134 Apr 4, 2017 1.08 1.136 Apr 3, 2017 1.08 1.136 Mar 31, 2017 1.08 1.136 Mar 30, 2017 1.08 1.136 Mar 29, 2017 1.08 1.136 Mar 28, 2017 1.078 1.134 Mar 27, 2017 1.077 1.133 Mar 24, 2017 1.077 1.133 Mar 23, 2017 1.076 1.133 Mar 22, 2017 1.076 1.132 Mar 21, 2017 1.077 1.133 Mar 20, 2017 1.077 1.133 Mar 17, 2017 1.077 1.133 Mar 16, 2017 1.077 1.133 Mar 15, 2017 1.078 1.135 Mar 14, 2017 1.078 1.135 Mar 13, 2017 1.076 1.133 Mar 10, 2017 1.078 1.135 Mar 9, 2017 1.076 1.132 Mar 8, 2017 1.073 1.129 Mar 7, 2017 1.072 1.129 Mar 6, 2017 1.072 1.128 Mar 3, 2017 1.072 1.128 Mar 2, 2017 1.071 1.128 Mar 1, 2017 1.072 1.129 Feb 28, 2017 1.071 1.127 Feb 27, 2017 1.068 1.125 Feb 24, 2017 1.069 1.125 Feb 23, 2017 1.068 1.124 Feb 22, 2017 1.068 1.124 Feb 21, 2017 1.07 1.126 Feb 20, 2017 1.07 1.126 Feb 17, 2017 1.07 1.126 Feb 16, 2017 1.069 1.126 Feb 15, 2017 1.068 1.124 Feb 14, 2017 1.069 1.125 Feb 13, 2017 1.069 1.125 Feb 10, 2017 1.07 1.127 Feb 9, 2017 1.071 1.127 Feb 8, 2017 1.069 1.125 Feb 7, 2017 1.07 1.126 Feb 6, 2017 1.069 1.124 Feb 3, 2017 1.068 1.124 Feb 2, 2017 1.064 1.12 Feb 1, 2017 1.063 1.12 Jan 31, 2017 1.064 1.12 Jan 30, 2017 1.065 1.121 Jan 27, 2017 1.065 1.121 Jan 26, 2017 1.063 1.12 Jan 25, 2017 1.063 1.119 Jan 24, 2017 1.061 1.117 Jan 23, 2017 1.068 1.124 Jan 20, 2017 1.07 1.127 Jan 19, 2017 1.07 1.127 Jan 18, 2017 1.071 1.128 Jan 17, 2017 1.072 1.129 Jan 16, 2017 1.073 1.13 Jan 13, 2017 1.075 1.132 Jan 12, 2017 1.075 1.131 Jan 11, 2017 1.078 1.135 Jan 10, 2017 1.078 1.135 Jan 9, 2017 1.079 1.136 Jan 6, 2017 1.079 1.136 Jan 5, 2017 1.079 1.136 Jan 4, 2017 1.077 1.134 Jan 3, 2017 1.076 1.132 Dec 30, 2016 1.076 1.132 Dec 29, 2016 1.074 1.13 Dec 28, 2016 1.074 1.13 Dec 23, 2016 1.075 1.131 Dec 22, 2016 1.075 1.131 Dec 21, 2016 1.073 1.129 Dec 20, 2016 1.073 1.129 Dec 19, 2016 1.072 1.128 Dec 16, 2016 1.072 1.128 Dec 15, 2016 1.07 1.125 Dec 14, 2016 1.067 1.122 Dec 13, 2016 1.068 1.123 Dec 12, 2016 1.066 1.121 Dec 9, 2016 1.065 1.12 Dec 8, 2016 1.063 1.118 Dec 7, 2016 1.06 1.115 Dec 6, 2016 1.058 1.113 Dec 5, 2016 1.057 1.112 Dec 2, 2016 1.057 1.112 Dec 1, 2016 1.057 1.112 Nov 30, 2016 1.06 1.115 Nov 29, 2016 1.056 1.112 Nov 28, 2016 1.056 1.111 Nov 25, 2016 1.056 1.111 Nov 24, 2016 1.056 1.111 Nov 23, 2016 1.057 1.112 Nov 22, 2016 1.058 1.113 Nov 21, 2016 1.058 1.114 Nov 18, 2016 1.062 1.117 Nov 17, 2016 1.06 1.115 Nov 16, 2016 1.057 1.112 Nov 15, 2016 1.057 1.112 Nov 14, 2016 1.053 1.107 Nov 11, 2016 1.054 1.109 Nov 10, 2016 1.052 1.107 Nov 9, 2016 1.052 1.107 Nov 8, 2016 1.051 1.105 Nov 7, 2016 1.05 1.105 Nov 4, 2016 1.049 1.103 Nov 3, 2016 1.051 1.106 Nov 2, 2016 1.049 1.104 Nov 1, 2016 1.052 1.107 Oct 31, 2016 1.053 1.107 Oct 28, 2016 1.053 1.107 Oct 27, 2016 1.051 1.106 Oct 26, 2016 1.05 1.104 Oct 25, 2016 1.05 1.105 Oct 24, 2016 1.05 1.105 Oct 21, 2016 1.053 1.108 Oct 20, 2016 1.053 1.108 Oct 19, 2016 1.053 1.109 Oct 18, 2016 1.051 1.106 Oct 17, 2016 1.05 1.105 Oct 14, 2016 1.051 1.106 Oct 13, 2016 1.05 1.105 Oct 12, 2016 1.048 1.103 Oct 11, 2016 1.048 1.103 Oct 10, 2016 1.048 1.102 Oct 7, 2016 1.05 1.104 Oct 6, 2016 1.05 1.105 Oct 5, 2016 1.051 1.106 Oct 4, 2016 1.052 1.107 Oct 3, 2016 1.049 1.104 Sep 30, 2016 1.049 1.104 Sep 29, 2016 1.049 1.104 Sep 28, 2016 1.051 1.106 Sep 27, 2016 1.048 1.102 Sep 26, 2016 1.049 1.104 Sep 23, 2016 1.051 1.105 Sep 22, 2016 1.05 1.105 Sep 21, 2016 1.052 1.107 Sep 20, 2016 1.052 1.106 Sep 19, 2016 1.05 1.105 Sep 16, 2016 1.051 1.106 Sep 15, 2016 1.049 1.104 Sep 14, 2016 1.05 1.104 Sep 13, 2016 1.05 1.104 Sep 12, 2016 1.047 1.102 Sep 9, 2016 1.048 1.102 Sep 8, 2016 1.047 1.102 Sep 7, 2016 1.047 1.101 Sep 6, 2016 1.048 1.101 Sep 5, 2016 1.049 1.102 Sep 2, 2016 1.05 1.104 Sep 1, 2016 1.052 1.106 Aug 31, 2016 1.05 1.105 Aug 30, 2016 1.047 1.102 Aug 26, 2016 1.048 1.102 Aug 25, 2016 1.049 1.103 Aug 24, 2016 1.049 1.103 Aug 23, 2016 1.048 1.102 Aug 22, 2016 1.047 1.102 Aug 19, 2016 1.045 1.099 Aug 18, 2016 1.045 1.1 Aug 17, 2016 1.045 1.099 Aug 16, 2016 1.044 1.098 Aug 15, 2016 1.044 1.099 Aug 12, 2016 1.045 1.1 Aug 11, 2016 1.042 1.096 Aug 10, 2016 1.043 1.098 Aug 9, 2016 1.044 1.099 Aug 8, 2016 1.047 1.101 Aug 5, 2016 1.045 1.1 Aug 4, 2016 1.047 1.101 Aug 3, 2016 1.044 1.098 Aug 2, 2016 1.045 1.099 Aug 1, 2016 1.045 1.1 Jul 29, 2016 1.047 1.102 Jul 28, 2016 1.047 1.101 Jul 27, 2016 1.048 1.103 Jul 26, 2016 1.047 1.101 Jul 25, 2016 1.046 1.101 Jul 22, 2016 1.047 1.101 Jul 21, 2016 1.047 1.101 Jul 20, 2016 1.049 1.103 Jul 19, 2016 1.047 1.102 Jul 18, 2016 1.045 1.1 Jul 15, 2016 1.04 1.094 Jul 14, 2016 1.041 1.096 Jul 13, 2016 1.041 1.096 Jul 12, 2016 1.042 1.097 Jul 11, 2016 1.037 1.092 Jul 8, 2016 1.036 1.09 Jul 7, 2016 1.027 1.081 Jul 6, 2016 1.026 1.08 Jul 5, 2016 1.031 1.084 Jul 4, 2016 1.035 1.088 Jul 1, 2016 1.036 1.09 Jun 30, 2016 1.033 1.087 Jun 29, 2016 1.033 1.087 Jun 28, 2016 1.032 1.087 Jun 27, 2016 1.031 1.085 Jun 24, 2016 1.04 1.094 Jun 23, 2016 1.05 1.106 Jun 22, 2016 1.047 1.102 Jun 21, 2016 1.047 1.101 Jun 20, 2016 1.047 1.102 Jun 17, 2016 1.04 1.094 Jun 16, 2016 1.038 1.092 Jun 15, 2016 1.038 1.092 Jun 14, 2016 1.039 1.093 Jun 13, 2016 1.042 1.096 Jun 10, 2016 1.044 1.098 Jun 9, 2016 1.045 1.099 Jun 8, 2016 1.047 1.101 Jun 7, 2016 1.048 1.102 Jun 6, 2016 1.046 1.101 Jun 3, 2016 1.05 1.105 Jun 2, 2016 1.048 1.104 Jun 1, 2016 1.048 1.103 May 31, 2016 1.049 1.105 May 27, 2016 1.048 1.103 May 26, 2016 1.048 1.104 May 25, 2016 1.05 1.105 May 24, 2016 1.047 1.102 May 23, 2016 1.046 1.101 May 20, 2016 1.043 1.098 May 19, 2016 1.044 1.098 May 18, 2016 1.039 1.094 May 17, 2016 1.038 1.093 May 16, 2016 1.031 1.086 May 13, 2016 1.03 1.085 May 12, 2016 1.033 1.087 May 11, 2016 1.031 1.085 May 10, 2016 1.032 1.086 May 9, 2016 1.031 1.086 May 6, 2016 1.027 1.081 May 5, 2016 1.028 1.083 May 4, 2016 1.028 1.083 May 3, 2016 1.027 1.082 Apr 29, 2016 1.025 1.079 Apr 28, 2016 1.026 1.08 Apr 27, 2016 1.03 1.084 Apr 26, 2016 1.029 1.083 Apr 25, 2016 1.025 1.079 Apr 22, 2016 1.023 1.077 Apr 21, 2016 1.02 1.073 Apr 20, 2016 1.021 1.075 Apr 19, 2016 1.025 1.079 Apr 18, 2016 1.03 1.084 Apr 15, 2016 1.031 1.085 Apr 14, 2016 1.034 1.088 Apr 13, 2016 1.03 1.084 Apr 12, 2016 1.027 1.081 Apr 11, 2016 1.031 1.085 Apr 8, 2016 1.033 1.088 Apr 7, 2016 1.033 1.088 Apr 6, 2016 1.034 1.088 Apr 5, 2016 1.031 1.086 Apr 4, 2016 1.034 1.089 Apr 1, 2016 1.034 1.089 Mar 31, 2016 1.031 1.085 Mar 30, 2016 1.028 1.083 Mar 29, 2016 1.025 1.079 Mar 24, 2016 1.027 1.081 Mar 23, 2016 1.025 1.079 Mar 22, 2016 1.023 1.077 Mar 21, 2016 1.024 1.078 Mar 18, 2016 1.022 1.077 Mar 17, 2016 1.018 1.072 Mar 16, 2016 1.02 1.074 Mar 15, 2016 1.02 1.074 Mar 14, 2016 1.021 1.075 Mar 11, 2016 1.02 1.074 Mar 10, 2016 1.015 1.069 Mar 9, 2016 1.015 1.069 Mar 8, 2016 1.012 1.065 Mar 7, 2016 1.016 1.07 Mar 4, 2016 1.02 1.074 Mar 3, 2016 1.023 1.077 Mar 2, 2016 1.026 1.079 Mar 1, 2016 1.025 1.079 Feb 29, 2016 1.028 1.083 Feb 26, 2016 1.029 1.084 Feb 25, 2016 1.024 1.079 Feb 24, 2016 1.016 1.069 Feb 23, 2016 1.017 1.071 Feb 22, 2016 1.019 1.073 Feb 19, 2016 1.015 1.069 Feb 18, 2016 1.016 1.07 Feb 17, 2016 1.011 1.065 Feb 16, 2016 1.006 1.06 Feb 15, 2016 1.006 1.06 Feb 12, 2016 0.9997 1.053 Feb 11, 2016 1 1.053 Feb 10, 2016 1.008 1.061 Feb 9, 2016 1.004 1.057 Feb 8, 2016 1.009 1.062 Feb 5, 2016 1.02 1.075 Feb 4, 2016 1.023 1.078 Feb 3, 2016 1.024 1.079 Feb 2, 2016 1.031 1.086 Feb 1, 2016 1.032 1.087 Jan 29, 2016 1.029 1.084 Jan 28, 2016 1.03 1.086 Jan 27, 2016 1.031 1.086 Jan 26, 2016 1.031 1.087 Jan 25, 2016 1.033 1.089 Jan 22, 2016 1.033 1.089 Jan 21, 2016 1.026 1.081 Jan 20, 2016 1.026 1.081 Jan 19, 2016 1.032 1.087 Jan 18, 2016 1.026 1.08 Jan 15, 2016 1.031 1.085 Jan 14, 2016 1.033 1.088 Jan 13, 2016 1.041 1.097 Jan 12, 2016 1.044 1.099 Jan 11, 2016 1.043 1.098 Jan 8, 2016 1.047 1.102 Jan 7, 2016 1.045 1.1 Jan 6, 2016 1.048 1.104 Jan 5, 2016 1.05 1.106 Jan 4, 2016 1.05 1.105 Dec 31, 2015 1.053 1.108 Dec 30, 2015 1.053 1.109 Dec 29, 2015 1.053 1.108 Dec 24, 2015 1.05 1.104 Dec 23, 2015 1.05 1.106 Dec 22, 2015 1.048 1.103 Dec 21, 2015 1.047 1.103 Dec 18, 2015 1.046 1.102 Dec 17, 2015 1.047 1.102 Dec 16, 2015 1.045 1.1 Dec 15, 2015 1.043 1.098 Dec 14, 2015 1.041 1.096 Dec 11, 2015 1.042 1.097 Dec 10, 2015 1.043 1.099 Dec 9, 2015 1.043 1.098 Dec 8, 2015 1.043 1.098 Dec 7, 2015 1.045 1.101 Dec 4, 2015 1.043 1.098 Dec 3, 2015 1.047 1.102 Dec 2, 2015 1.046 1.102 Dec 1, 2015 1.044 1.1 Nov 30, 2015 1.043 1.099 Nov 27, 2015 1.042 1.098 Nov 26, 2015 1.041 1.096 Nov 25, 2015 1.04 1.095 Nov 24, 2015 1.037 1.092 Nov 23, 2015 1.04 1.095 Nov 20, 2015 1.039 1.094 Nov 19, 2015 1.04 1.095 Nov 18, 2015 1.039 1.094 Nov 17, 2015 1.038 1.094 Nov 16, 2015 1.034 1.089 Nov 13, 2015 1.033 1.088 Nov 12, 2015 1.035 1.091 Nov 11, 2015 1.034 1.089 Nov 10, 2015 1.031 1.086 Nov 9, 2015 1.036 1.091 Nov 6, 2015 1.035 1.091 Nov 5, 2015 1.035 1.091 Nov 4, 2015 1.035 1.09 Nov 3, 2015 1.038 1.093 Nov 2, 2015 1.04 1.095 Oct 30, 2015 1.038 1.093 Oct 29, 2015 1.037 1.093 Oct 28, 2015 1.039 1.094 Oct 27, 2015 1.039 1.093 Oct 26, 2015 1.037 1.092 Oct 23, 2015 1.036 1.091 Oct 22, 2015 1.029 1.084 Oct 21, 2015 1.035 1.09 Oct 20, 2015 1.033 1.088 Oct 19, 2015 1.03 1.085 Oct 16, 2015 1.029 1.085 Oct 15, 2015 1.026 1.08 Oct 14, 2015 1.025 1.079 Oct 13, 2015 1.024 1.079 Oct 12, 2015 1.024 1.078 Oct 9, 2015 1.025 1.08 Oct 8, 2015 1.025 1.08 Oct 7, 2015 1.026 1.081 Oct 6, 2015 1.033 1.088 Oct 5, 2015 1.033 1.088 Oct 2, 2015 1.033 1.089 Oct 1, 2015 1.03 1.085 Sep 30, 2015 1.027 1.082 Sep 29, 2015 1.027 1.082 Sep 28, 2015 1.034 1.089 Sep 25, 2015 1.036 1.091 Sep 24, 2015 1.034 1.089 Sep 23, 2015 1.031 1.086 Sep 22, 2015 1.032 1.087 Sep 21, 2015 1.035 1.09 Sep 18, 2015 1.034 1.089 Sep 17, 2015 1.034 1.089 Sep 16, 2015 1.035 1.09 Sep 15, 2015 1.034 1.089 Sep 14, 2015 1.035 1.09 Sep 11, 2015 1.034 1.089 Sep 10, 2015 1.036 1.092 Sep 9, 2015 1.035 1.09 Sep 8, 2015 1.035 1.09 Sep 7, 2015 1.033 1.088 Sep 4, 2015 1.033 1.087 Sep 3, 2015 1.034 1.089 Sep 2, 2015 1.03 1.085 Sep 1, 2015 1.029 1.084 Aug 28, 2015 1.033 1.087 Aug 27, 2015 1.032 1.086 Aug 26, 2015 1.025 1.079 Aug 25, 2015 1.024 1.078 Aug 24, 2015 1.021 1.075 Aug 21, 2015 1.028 1.083 Aug 20, 2015 1.032 1.087 Aug 19, 2015 1.035 1.09 Aug 18, 2015 1.037 1.092 Aug 17, 2015 1.035 1.09 Aug 14, 2015 1.035 1.09 Aug 13, 2015 1.036 1.09 Aug 12, 2015 1.033 1.088 Aug 11, 2015 1.035 1.089 Aug 10, 2015 1.035 1.089 Aug 7, 2015 1.035 1.09 Aug 6, 2015 1.036 1.091 Aug 5, 2015 1.036 1.092 Aug 4, 2015 1.037 1.091 Aug 3, 2015 1.038 1.092 Jul 31, 2015 1.036 1.091 Jul 30, 2015 1.035 1.09 Jul 29, 2015 1.032 1.087 Jul 28, 2015 1.03 1.084 Jul 27, 2015 1.029 1.084 Jul 24, 2015 1.034 1.088 Jul 23, 2015 1.033 1.088 Jul 22, 2015 1.031 1.085 Jul 21, 2015 1.032 1.087 Jul 20, 2015 1.034 1.088 Jul 17, 2015 1.032 1.087 Jul 16, 2015 1.031 1.087 Jul 15, 2015 1.03 1.086 Jul 14, 2015 1.031 1.087 Jul 13, 2015 1.032 1.087 Jul 10, 2015 1.028 1.083 Jul 9, 2015 1.025 1.081 Jul 8, 2015 1.023 1.079 Jul 7, 2015 1.026 1.082 Jul 6, 2015 1.026 1.081 Jul 3, 2015 1.028 1.083 Jul 2, 2015 1.027 1.083 Jul 1, 2015 1.027 1.083 Jun 30, 2015 1.024 1.079 Jun 29, 2015 1.024 1.079 Jun 26, 2015 1.028 1.083 Jun 25, 2015 1.028 1.084 Jun 24, 2015 1.027 1.083 Jun 23, 2015 1.027 1.083 Jun 22, 2015 1.028 1.084 Jun 19, 2015 1.025 1.08 Jun 18, 2015 1.022 1.077 Jun 17, 2015 1.024 1.08 Jun 16, 2015 1.024 1.079 Jun 15, 2015 1.025 1.08 Jun 12, 2015 1.026 1.081 Jun 11, 2015 1.025 1.081 Jun 10, 2015 1.023 1.079 Jun 9, 2015 1.025 1.081 Jun 8, 2015 1.026 1.082 Jun 5, 2015 1.025 1.081 Jun 4, 2015 1.028 1.085 Jun 3, 2015 1.029 1.084 Jun 2, 2015 1.028 1.084 Jun 1, 2015 1.025 1.081 May 29, 2015 1.025 1.08 May 28, 2015 1.023 1.078 May 27, 2015 1.023 1.078 May 26, 2015 1.022 1.077 May 22, 2015 1.021 1.076 May 21, 2015 1.022 1.076 May 20, 2015 1.024 1.078 May 19, 2015 1.024 1.08 May 18, 2015 1.022 1.077 May 15, 2015 1.023 1.078 May 14, 2015 1.019 1.074 May 13, 2015 1.018 1.072 May 12, 2015 1.014 1.07 May 11, 2015 1.015 1.071 May 8, 2015 1.012 1.068 May 7, 2015 1.002 1.058 May 6, 2015 1.004 1.06 May 5, 2015 1.004 1.059 May 1, 2015 1.005 1.059 Apr 30, 2015 0.9995 1.054 Apr 29, 2015 1.001 1.055 Apr 28, 2015 1.002 1.056 Apr 27, 2015 1.005 1.06 Apr 24, 2015 1.002 1.057 Apr 23, 2015 1.002 1.057 Apr 22, 2015 1.001 1.056 Apr 21, 2015 1.002 1.057 Apr 20, 2015 1 1.055 Apr 17, 2015 0.9999 1.055 Apr 16, 2015 0.9981 1.053 Apr 15, 2015 1.001 1.055 Apr 14, 2015 0.9993 1.054 Apr 13, 2015 1 1.055 Apr 10, 2015 0.9985 1.053 Apr 9, 2015 0.9964 1.05 Apr 8, 2015 0.992 1.046 Apr 7, 2015 0.9935 1.047 Apr 2, 2015 0.995 1.049 Apr 1, 2015 0.9966 1.051 Mar 31, 2015 0.9958 1.05 Mar 30, 2015 0.9946 1.049 Mar 27, 2015 0.9915 1.045 Mar 26, 2015 0.9893 1.043 Mar 25, 2015 0.9963 1.05 Mar 24, 2015 0.9946 1.049 Mar 23, 2015 0.995 1.049 Mar 20, 2015 0.9968 1.05 BlackRock UK Absolute Alpha Fund Fund Inception 20-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 0.371561 May 31, 2015 2.551276 Jun 30, 2015 -0.097561 Jul 31, 2015 1.171875 Aug 31, 2015 -0.289575 Sep 30, 2015 -0.580833 Oct 31, 2015 1.071081 Nov 30, 2015 0.481696 Dec 31, 2015 0.958773 Jan 31, 2016 -2.279202 Feb 29, 2016 -0.097182 Mar 31, 2016 0.291829 Apr 30, 2016 -0.581959 May 31, 2016 2.341463 Jun 30, 2016 -1.525262 Jul 31, 2016 1.355276 Aug 31, 2016 0.286533 Sep 30, 2016 0.024933 Oct 31, 2016 0.381316 Nov 30, 2016 0.664767 Dec 31, 2016 1.509434 Jan 31, 2017 -1.115242 Feb 28, 2017 0.657895 Mar 31, 2017 0.840336 Apr 30, 2017 0.740741 May 31, 2017 -0.183824 Jun 30, 2017 0.092081 Jul 31, 2017 -0.183993 Aug 31, 2017 -0.276498 Sep 30, 2017 0.289256 Oct 31, 2017 0.462107 Nov 30, 2017 0 Dec 31, 2017 0.183993 Jan 31, 2018 -0.918274 Feb 28, 2018 -1.019462 Mar 31, 2018 -0.468165 Apr 30, 2018 1.599247 May 31, 2018 0 Jun 30, 2018 0.185185 Jul 31, 2018 -0.277264 Aug 31, 2018 -1.204819 Sep 30, 2018 -0.532211 Oct 31, 2018 -0.850662 Nov 30, 2018 -1.620591 Dec 31, 2018 0 Jan 31, 2019 2.810078 Feb 28, 2019 1.885014 Mar 31, 2019 -0.647549 Apr 30, 2019 2.327747 May 31, 2019 0 Jun 30, 2019 0.181984 Jul 31, 2019 -0.27248 Aug 31, 2019 0.273224 Sep 30, 2019 0.716576 Oct 31, 2019 0.542005 Nov 30, 2019 0.449236 Dec 31, 2019 0.805009 Jan 31, 2020 0.887311 Feb 29, 2020 -1.495163 Mar 31, 2020 -2.410714 Apr 30, 2020 1.829826 May 31, 2020 -0.269542 Jun 30, 2020 1.351351 Jul 31, 2020 -1.155556 Aug 31, 2020 -0.679586 Sep 30, 2020 -0.944829 Oct 31, 2020 -1.189387 Nov 30, 2020 1.944444 Dec 31, 2020 1.634877 Jan 31, 2021 -1.697945 Feb 28, 2021 0.181818 Mar 31, 2021 2.087114 Apr 30, 2021 -0.533333 May 31, 2021 -0.912482 Jun 30, 2021 0.379754 Jul 31, 2021 0.628931 Aug 31, 2021 0.714286 Sep 30, 2021 -0.172741 Oct 31, 2021 -0.178731 Nov 30, 2021 -0.089526 Dec 31, 2021 0.806452 Jan 31, 2022 0.355556 Feb 28, 2022 0.740567 Mar 31, 2022 0.506084 Apr 30, 2022 1.064283 May 31, 2022 1.957702 Jun 30, 2022 -0.935309 Jul 31, 2022 1.584049 Aug 31, 2022 0.850876 Sep 30, 2022 -0.952108 Oct 31, 2022 0.749026 Nov 30, 2022 0.524251 Dec 31, 2022 0.350902 Jan 31, 2023 -0.203839 Feb 28, 2023 0.255132 Mar 31, 2023 0.780722 Apr 30, 2023 1.183274 May 31, 2023 1.54752 Jun 30, 2023 -0.287302 Jul 31, 2023 0.070223 Aug 31, 2023 0.099111 Sep 30, 2023 2.086574 Oct 31, 2023 -0.315902 Nov 30, 2023 0.44024 Dec 31, 2023 0.458344 Jan 31, 2024 0.923612 Feb 29, 2024 0.289658