BlackRock UK Absolute Alpha Fund
he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities
Net Assets of Fund
GBP 130,263,733
Share Class Inception Date
Mar 20, 2015
Fund Inception Date
Apr 29, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
-
Investment Association Category
-
Initial Charge
5.00%
Ongoing Charge
0.68%
ISIN
GB00BW9Z0H63
Annual Management Fee
0.50%
Performance Fee
20.00%
Minimum Initial Investment
GBP 50000000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUKAAS
SEDOL
BW9Z0H6
Ongoing Charges Figure ex. Discount
0.68%
29-Feb-2024
BlackRock UK Absolute Alpha Fund
Inception Date
Mar 20, 2015
Fund Holdings as of
-
Total Net Assets
GBP 598,351.14
Number of Securities
72.00
Shares Outstanding
455,416.02
Name
Weight (%)
RELX PLC
6.9232
COMPASS GROUP PLC
5.9215
ASTRAZENECA PLC
5.3163
SHELL PLC
4.9437
PEARSON PLC
3.8376
3I GROUP PLC
3.6578
SERCO GROUP PLC
3.5223
HSBC HOLDINGS PLC
3.2225
AUTO TRADER GROUP PLC
2.9013
LLOYDS BANKING GROUP PLC
2.377
As Of
Bid
Offer
Mar 28, 2024
1.313454
1.313856
Mar 27, 2024
1.312033
1.312437
Mar 26, 2024
1.310471
1.310861
Mar 25, 2024
1.309204
1.309679
Mar 22, 2024
1.310258
1.3107
Mar 21, 2024
1.305733
1.306271
Mar 20, 2024
1.302327
1.302767
Mar 19, 2024
1.304957
1.305469
Mar 18, 2024
1.306951
1.307503
Mar 15, 2024
1.307693
1.308102
Mar 14, 2024
1.306259
1.306658
Mar 13, 2024
1.306352
1.306781
Mar 12, 2024
1.304497
1.304915
Mar 11, 2024
1.299717
1.3001
Mar 8, 2024
1.300062
1.300513
Mar 7, 2024
1.300011
1.30054
Mar 6, 2024
1.298244
1.29876
Mar 5, 2024
1.296069
1.29641
Mar 4, 2024
1.294682
1.29515
Mar 1, 2024
1.294866
1.295372
Feb 29, 2024
1.294224
1.295033
Feb 28, 2024
1.292326
1.292747
Feb 27, 2024
1.294214
1.29456
Feb 26, 2024
1.295132
1.295509
Feb 23, 2024
1.293754
1.294166
Feb 22, 2024
1.293191
1.293682
Feb 21, 2024
1.292586
1.293048
Feb 20, 2024
1.296456
1.296967
Feb 19, 2024
1.295664
1.296195
Feb 16, 2024
1.29211
1.292529
Feb 15, 2024
1.290287
1.290682
Feb 14, 2024
1.288488
1.290177
Feb 13, 2024
1.287269
1.287751
Feb 12, 2024
1.288517
1.289011
Feb 9, 2024
1.288192
1.288908
Feb 8, 2024
1.287993
1.288452
Feb 7, 2024
1.287303
1.287766
Feb 6, 2024
1.285419
1.285831
Feb 5, 2024
1.28614
1.286466
Feb 2, 2024
1.2846
1.285105
Feb 1, 2024
1.289807
1.290599
Jan 31, 2024
1.290486
1.291057
Jan 30, 2024
1.291288
1.291808
Jan 29, 2024
1.288933
1.289291
Jan 26, 2024
1.286896
1.287303
Jan 25, 2024
1.285716
1.286121
Jan 24, 2024
1.282382
1.282795
Jan 23, 2024
1.283156
1.283568
Jan 22, 2024
1.285974
1.286494
Jan 19, 2024
1.283946
1.284398
Jan 18, 2024
1.282455
1.282876
Jan 17, 2024
1.281718
1.282172
Jan 16, 2024
1.283628
1.284081
Jan 15, 2024
1.284568
1.284977
Jan 12, 2024
1.284324
1.28473
Jan 11, 2024
1.283446
1.283875
Jan 10, 2024
1.281504
1.281852
Jan 9, 2024
1.278838
1.279245
Jan 8, 2024
1.278736
1.279193
Jan 5, 2024
1.279447
1.27987
Jan 4, 2024
1.281492
1.281955
Jan 3, 2024
1.277364
1.27773
Jan 2, 2024
1.278508
1.278954
Dec 29, 2023
1.278676
1.279093
Dec 28, 2023
1.278102
1.278456
Dec 27, 2023
1.278701
1.279087
Dec 22, 2023
1.276314
1.276752
Dec 21, 2023
1.274275
1.274766
Dec 20, 2023
1.272417
1.272903
Dec 19, 2023
1.270961
1.271559
Dec 18, 2023
1.268869
1.269323
Dec 15, 2023
1.269234
1.269691
Dec 14, 2023
1.272259
1.272901
Dec 13, 2023
1.273095
1.274852
Dec 12, 2023
1.274007
1.274424
Dec 11, 2023
1.272332
1.272853
Dec 8, 2023
1.272127
1.27254
Dec 7, 2023
1.274259
1.274791
Dec 6, 2023
1.274878
1.275277
Dec 5, 2023
1.272387
1.273041
Dec 4, 2023
1.272197
1.272755
Dec 1, 2023
1.272409
1.272928
Nov 30, 2023
1.272842
1.273372
Nov 29, 2023
1.274205
1.274751
Nov 28, 2023
1.27471
1.275199
Nov 27, 2023
1.279435
1.279887
Nov 24, 2023
1.280556
1.28106
Nov 23, 2023
1.280348
1.280868
Nov 22, 2023
1.279914
1.280345
Nov 21, 2023
1.277854
1.278312
Nov 20, 2023
1.277777
1.278278
Nov 17, 2023
1.278569
1.279141
Nov 16, 2023
1.278117
1.278553
Nov 15, 2023
1.277177
1.277625
Nov 14, 2023
1.278887
1.279363
Nov 13, 2023
1.278462
1.2789
Nov 10, 2023
1.277267
1.277735
Nov 9, 2023
1.272858
1.27346
Nov 8, 2023
1.268333
1.268845
Nov 7, 2023
1.265736
1.26612
Nov 6, 2023
1.264878
1.265309
Nov 3, 2023
1.265251
1.265801
Nov 2, 2023
1.270184
1.270629
Nov 1, 2023
1.264634
1.265045
Oct 31, 2023
1.267263
1.26782
Oct 30, 2023
1.266945
1.267433
Oct 27, 2023
1.265403
1.265924
Oct 26, 2023
1.266808
1.267304
Oct 25, 2023
1.266543
1.267009
Oct 24, 2023
1.266222
1.266605
Oct 23, 2023
1.265596
1.266027
Oct 20, 2023
1.268483
1.268933
Oct 19, 2023
1.270417
1.270846
Oct 18, 2023
1.277592
1.278094
Oct 17, 2023
1.278657
1.279004
Oct 16, 2023
1.279053
1.279511
Oct 13, 2023
1.280603
1.281082
Oct 12, 2023
1.28152
1.281989
Oct 11, 2023
1.279199
1.279669
Oct 10, 2023
1.277713
1.278175
Oct 9, 2023
1.27374
1.274131
Oct 6, 2023
1.270931
1.271375
Oct 5, 2023
1.270381
1.270835
Oct 4, 2023
1.26967
1.270007
Oct 3, 2023
1.269193
1.269617
Oct 2, 2023
1.267823
1.268218
Sep 29, 2023
1.271279
1.271752
Sep 28, 2023
1.267961
1.268465
Sep 27, 2023
1.268051
1.268478
Sep 26, 2023
1.265655
1.266105
Sep 25, 2023
1.26524
1.26566
Sep 22, 2023
1.26526
1.265679
Sep 21, 2023
1.264106
1.26472
Sep 20, 2023
1.263063
1.263546
Sep 19, 2023
1.263147
1.26367
Sep 18, 2023
1.261857
1.262352
Sep 15, 2023
1.263121
1.263584
Sep 14, 2023
1.259908
1.260293
Sep 13, 2023
1.254159
1.254675
Sep 12, 2023
1.253205
1.253567
Sep 11, 2023
1.252752
1.253234
Sep 8, 2023
1.254878
1.255306
Sep 7, 2023
1.253289
1.253794
Sep 6, 2023
1.247435
1.247829
Sep 5, 2023
1.249152
1.249595
Sep 4, 2023
1.247963
1.248473
Sep 1, 2023
1.244943
1.245427
Aug 31, 2023
1.245295
1.245749
Aug 30, 2023
1.247472
1.247943
Aug 29, 2023
1.246674
1.247189
Aug 25, 2023
1.245649
1.246121
Aug 24, 2023
1.24375
1.245595
Aug 23, 2023
1.243762
1.244103
Aug 22, 2023
1.239962
1.241792
Aug 21, 2023
1.239445
1.242025
Aug 18, 2023
1.240301
1.241886
Aug 17, 2023
1.241966
1.242427
Aug 16, 2023
1.242132
1.242515
Aug 15, 2023
1.242906
1.243279
Aug 14, 2023
1.243914
1.244345
Aug 11, 2023
1.245425
1.245748
Aug 10, 2023
1.246956
1.247453
Aug 9, 2023
1.246783
1.247201
Aug 8, 2023
1.244891
1.245329
Aug 7, 2023
1.24222
1.242635
Aug 4, 2023
1.242718
1.243099
Aug 3, 2023
1.241452
1.242382
Aug 2, 2023
1.242718
1.243193
Aug 1, 2023
1.24396
1.244339
Jul 31, 2023
1.244062
1.244609
Jul 28, 2023
1.243241
1.243714
Jul 27, 2023
1.241387
1.241822
Jul 26, 2023
1.239221
1.239643
Jul 25, 2023
1.243437
1.243947
Jul 24, 2023
1.246446
1.246871
Jul 21, 2023
1.247087
1.247494
Jul 20, 2023
1.244232
1.244666
Jul 19, 2023
1.243915
1.244293
Jul 18, 2023
1.241326
1.241834
Jul 17, 2023
1.241551
1.242022
Jul 14, 2023
1.241135
1.241538
Jul 13, 2023
1.239214
1.239627
Jul 12, 2023
1.236741
1.238307
Jul 11, 2023
1.2319
1.232291
Jul 10, 2023
1.234583
1.23634
Jul 7, 2023
1.2347
1.235057
Jul 6, 2023
1.237214
1.237557
Jul 5, 2023
1.238161
1.238603
Jul 4, 2023
1.240276
1.240607
Jul 3, 2023
1.241384
1.241696
Jun 30, 2023
1.243189
1.243536
Jun 29, 2023
1.244368
1.244831
Jun 28, 2023
1.241139
1.241478
Jun 27, 2023
1.239407
1.239783
Jun 26, 2023
1.239274
1.239671
Jun 23, 2023
1.240046
1.24044
Jun 22, 2023
1.242591
1.243033
Jun 21, 2023
1.24776
1.248189
Jun 20, 2023
1.24875
1.249107
Jun 19, 2023
1.247909
1.24832
Jun 16, 2023
1.247792
1.248227
Jun 15, 2023
1.246077
1.246447
Jun 14, 2023
1.246039
1.246451
Jun 13, 2023
1.246504
1.246856
Jun 12, 2023
1.245526
1.245959
Jun 9, 2023
1.245842
1.246189
Jun 8, 2023
1.245143
1.245551
Jun 7, 2023
1.246045
1.246508
Jun 6, 2023
1.245266
1.245646
Jun 5, 2023
1.244867
1.245262
Jun 2, 2023
1.245306
1.245617
Jun 1, 2023
1.245151
1.245537
May 31, 2023
1.246771
1.24714
May 30, 2023
1.246035
1.246376
May 26, 2023
1.24511
1.245398
May 25, 2023
1.244011
1.245664
May 24, 2023
1.242398
1.242718
May 23, 2023
1.245202
1.245604
May 22, 2023
1.242564
1.242912
May 19, 2023
1.241244
1.241575
May 18, 2023
1.241043
1.241374
May 17, 2023
1.239186
1.239595
May 16, 2023
1.236287
1.236632
May 15, 2023
1.232365
1.232731
May 12, 2023
1.230515
1.230874
May 11, 2023
1.226041
1.226556
May 10, 2023
1.223978
1.224354
May 9, 2023
1.222981
1.223368
May 5, 2023
1.222813
1.223042
May 4, 2023
1.223352
1.223726
May 3, 2023
1.223452
1.223884
May 2, 2023
1.22802
1.228401
Apr 28, 2023
1.227771
1.228194
Apr 27, 2023
1.226724
1.227091
Apr 26, 2023
1.225955
1.226399
Apr 25, 2023
1.226321
1.22674
Apr 24, 2023
1.224554
1.224904
Apr 21, 2023
1.226422
1.226814
Apr 20, 2023
1.222719
1.223043
Apr 19, 2023
1.221925
1.222263
Apr 18, 2023
1.221806
1.222136
Apr 17, 2023
1.221693
1.222007
Apr 14, 2023
1.221817
1.222178
Apr 13, 2023
1.220359
1.221997
Apr 12, 2023
1.219691
1.220097
Apr 11, 2023
1.217599
1.217988
Apr 6, 2023
1.217261
1.217562
Apr 5, 2023
1.217312
1.217658
Apr 4, 2023
1.21571
1.216077
Apr 3, 2023
1.213396
1.213834
Mar 31, 2023
1.213413
1.213718
Mar 30, 2023
1.211776
1.212128
Mar 29, 2023
1.212145
1.212447
Mar 28, 2023
1.209852
1.210065
Mar 27, 2023
1.207804
1.208045
Mar 24, 2023
1.205406
1.205736
Mar 23, 2023
1.206944
1.207233
Mar 22, 2023
1.204924
1.205175
Mar 21, 2023
1.204235
1.204404
Mar 20, 2023
1.201341
1.201546
Mar 17, 2023
1.199638
1.199885
Mar 16, 2023
1.198569
1.198749
Mar 15, 2023
1.194302
1.194541
Mar 14, 2023
1.196719
1.196912
Mar 13, 2023
1.199883
1.20013
Mar 10, 2023
1.202427
1.202716
Mar 9, 2023
1.203087
1.203246
Mar 8, 2023
1.20208
1.20228
Mar 7, 2023
1.200514
1.200723
Mar 6, 2023
1.199355
1.199577
Mar 3, 2023
1.205047
1.205257
Mar 2, 2023
1.207288
1.207564
Mar 1, 2023
1.206526
1.206582
Feb 28, 2023
1.204013
1.204246
Feb 27, 2023
1.204236
1.204417
Feb 24, 2023
1.202805
1.203072
Feb 23, 2023
1.201506
1.201756
Feb 22, 2023
1.202272
1.202605
Feb 21, 2023
1.200118
1.200347
Feb 20, 2023
1.199889
1.200215
Feb 17, 2023
1.198805
1.199078
Feb 16, 2023
1.197502
1.197762
Feb 15, 2023
1.197568
1.197875
Feb 14, 2023
1.199119
1.199413
Feb 13, 2023
1.20151
1.201864
Feb 10, 2023
1.200418
1.200699
Feb 9, 2023
1.195365
1.195727
Feb 8, 2023
1.19123
1.192711
Feb 7, 2023
1.193165
1.193457
Feb 6, 2023
1.193943
1.19425
Feb 3, 2023
1.190536
1.190807
Feb 2, 2023
1.194575
1.196394
Feb 1, 2023
1.198691
1.200425
Jan 31, 2023
1.200949
1.202666
Jan 30, 2023
1.20255
1.202732
Jan 27, 2023
1.205898
1.206195
Jan 26, 2023
1.204166
1.204419
Jan 25, 2023
1.199388
1.199572
Jan 24, 2023
1.201024
1.201348
Jan 23, 2023
1.201233
1.201515
Jan 20, 2023
1.200989
1.201304
Jan 19, 2023
1.200798
1.20103
Jan 18, 2023
1.199677
1.199996
Jan 17, 2023
1.200711
1.200975
Jan 16, 2023
1.199362
1.199653
Jan 13, 2023
1.201057
1.201413
Jan 12, 2023
1.199371
1.199744
Jan 11, 2023
1.20193
1.202213
Jan 10, 2023
1.200584
1.200924
Jan 9, 2023
1.200432
1.200776
Jan 6, 2023
1.200877
1.201164
Jan 5, 2023
1.201434
1.201818
Jan 4, 2023
1.205995
1.206239
Jan 3, 2023
1.205618
1.206016
Dec 30, 2022
1.203402
1.203725
Dec 29, 2022
1.206287
1.206631
Dec 28, 2022
1.206205
1.206552
Dec 23, 2022
1.204085
1.204337
Dec 22, 2022
1.204311
1.204693
Dec 21, 2022
1.200392
1.200787
Dec 20, 2022
1.199028
1.1994
Dec 19, 2022
1.198598
1.198907
Dec 16, 2022
1.198118
1.198495
Dec 15, 2022
1.197668
1.198778
Dec 14, 2022
1.196882
1.197195
Dec 13, 2022
1.196104
1.196488
Dec 12, 2022
1.199401
1.199671
Dec 9, 2022
1.196094
1.196425
Dec 8, 2022
1.197629
1.19799
Dec 7, 2022
1.197237
1.197638
Dec 6, 2022
1.197827
1.19813
Dec 5, 2022
1.196938
1.197258
Dec 2, 2022
1.196203
1.196442
Dec 1, 2022
1.197742
1.197989
Nov 30, 2022
1.199194
1.199458
Nov 29, 2022
1.197894
1.198168
Nov 28, 2022
1.196502
1.196861
Nov 25, 2022
1.196135
1.196449
Nov 24, 2022
1.196251
1.197805
Nov 23, 2022
1.196853
1.197236
Nov 22, 2022
1.195294
1.195661
Nov 21, 2022
1.196894
1.197173
Nov 18, 2022
1.196689
1.198231
Nov 17, 2022
1.193054
1.193442
Nov 16, 2022
1.192891
1.19323
Nov 15, 2022
1.191306
1.191645
Nov 14, 2022
1.185414
1.18575
Nov 11, 2022
1.187456
1.187872
Nov 10, 2022
1.196978
1.197461
Nov 9, 2022
1.19384
1.194245
Nov 8, 2022
1.194606
1.19503
Nov 7, 2022
1.194193
1.194619
Nov 4, 2022
1.195911
1.196192
Nov 3, 2022
1.190829
1.191365
Nov 2, 2022
1.192567
1.192903
Nov 1, 2022
1.192032
1.192316
Oct 31, 2022
1.19294
1.193276
Oct 28, 2022
1.195304
1.195715
Oct 27, 2022
1.194732
1.195135
Oct 26, 2022
1.19084
1.191238
Oct 25, 2022
1.18932
1.189764
Oct 24, 2022
1.188724
1.18913
Oct 21, 2022
1.182896
1.183278
Oct 20, 2022
1.185831
1.186274
Oct 19, 2022
1.18508
1.185541
Oct 18, 2022
1.188699
1.189049
Oct 17, 2022
1.187246
1.188559
Oct 14, 2022
1.186391
1.186804
Oct 13, 2022
1.183874
1.184188
Oct 12, 2022
1.185154
1.185492
Oct 11, 2022
1.18533
1.185645
Oct 10, 2022
1.186182
1.186518
Oct 7, 2022
1.188226
1.188616
Oct 6, 2022
1.189142
1.189538
Oct 5, 2022
1.189186
1.1896
Oct 4, 2022
1.188492
1.188934
Oct 3, 2022
1.183442
1.183797
Sep 30, 2022
1.184071
1.184515
Sep 29, 2022
1.181163
1.181622
Sep 28, 2022
1.182541
1.182914
Sep 27, 2022
1.183769
1.184213
Sep 26, 2022
1.178667
1.179066
Sep 23, 2022
1.183983
1.184448
Sep 22, 2022
1.190222
1.19043
Sep 21, 2022
1.190053
1.190446
Sep 20, 2022
1.188675
1.189136
Sep 16, 2022
1.193285
1.193707
Sep 15, 2022
1.194308
1.194678
Sep 14, 2022
1.19482
1.195198
Sep 13, 2022
1.197745
1.198232
Sep 12, 2022
1.197719
1.198173
Sep 9, 2022
1.20123
1.201666
Sep 8, 2022
1.196961
1.197407
Sep 7, 2022
1.196095
1.196563
Sep 6, 2022
1.196772
1.197254
Sep 5, 2022
1.195505
1.196072
Sep 2, 2022
1.194626
1.195067
Sep 1, 2022
1.194775
1.195203
Aug 31, 2022
1.195453
1.195925
Aug 30, 2022
1.196686
1.197096
Aug 26, 2022
1.196696
1.197149
Aug 25, 2022
1.196826
1.19721
Aug 24, 2022
1.196425
1.196932
Aug 23, 2022
1.194985
1.195281
Aug 22, 2022
1.194266
1.194763
Aug 19, 2022
1.191206
1.191545
Aug 18, 2022
1.188653
1.189113
Aug 17, 2022
1.186791
1.187182
Aug 16, 2022
1.187719
1.188164
Aug 15, 2022
1.187109
1.18757
Aug 12, 2022
1.186339
1.186813
Aug 11, 2022
1.188413
1.188857
Aug 10, 2022
1.186903
1.187375
Aug 9, 2022
1.186709
1.187167
Aug 8, 2022
1.185513
1.186028
Aug 5, 2022
1.187348
1.187694
Aug 4, 2022
1.189697
1.190507
Aug 3, 2022
1.186639
1.187112
Aug 2, 2022
1.185002
1.185404
Aug 1, 2022
1.184914
1.185431
Jul 29, 2022
1.185367
1.185888
Jul 28, 2022
1.187884
1.188285
Jul 27, 2022
1.186127
1.186563
Jul 26, 2022
1.183324
1.183732
Jul 25, 2022
1.181344
1.181786
Jul 22, 2022
1.181233
1.181715
Jul 21, 2022
1.179544
1.180065
Jul 20, 2022
1.17719
1.177777
Jul 19, 2022
1.177374
1.178887
Jul 18, 2022
1.177185
1.177686
Jul 15, 2022
1.174057
1.17569
Jul 14, 2022
1.170762
1.17124
Jul 13, 2022
1.171096
1.1729
Jul 12, 2022
1.173007
1.173466
Jul 11, 2022
1.170981
1.171541
Jul 8, 2022
1.171098
1.171669
Jul 7, 2022
1.17151
1.172084
Jul 6, 2022
1.168677
1.170431
Jul 5, 2022
1.16834
1.169997
Jul 4, 2022
1.1702
1.170756
Jul 1, 2022
1.168412
1.16895
Jun 30, 2022
1.166883
1.167467
Jun 29, 2022
1.170732
1.171167
Jun 28, 2022
1.17431
1.176204
Jun 27, 2022
1.170779
1.172905
Jun 24, 2022
1.169202
1.170933
Jun 23, 2022
1.166923
1.167426
Jun 22, 2022
1.162817
1.163288
Jun 21, 2022
1.168181
1.168645
Jun 20, 2022
1.16451
1.165054
Jun 17, 2022
1.165981
1.166558
Jun 16, 2022
1.161395
1.16172
Jun 15, 2022
1.166522
1.167052
Jun 14, 2022
1.163412
1.164019
Jun 13, 2022
1.164537
1.165004
Jun 10, 2022
1.17362
1.174181
Jun 9, 2022
1.177575
1.178178
Jun 8, 2022
1.178577
1.179059
Jun 7, 2022
1.17797
1.178489
Jun 6, 2022
1.178617
1.179109
Jun 1, 2022
1.179062
1.179624
May 31, 2022
1.1779
1.178528
May 27, 2022
1.178711
1.179364
May 26, 2022
1.175898
1.176511
May 25, 2022
1.169205
1.169714
May 24, 2022
1.170403
1.171015
May 23, 2022
1.169245
1.169858
May 20, 2022
1.165746
1.166265
May 19, 2022
1.159845
1.160329
May 18, 2022
1.165174
1.165771
May 17, 2022
1.16439
1.164874
May 16, 2022
1.160742
1.161342
May 13, 2022
1.159411
1.159877
May 12, 2022
1.154697
1.155284
May 11, 2022
1.15654
1.15707
May 10, 2022
1.152073
1.152695
May 9, 2022
1.150713
1.151307
May 6, 2022
1.154608
1.155175
May 5, 2022
1.158947
1.159525
May 4, 2022
1.157886
1.158489
May 3, 2022
1.157268
1.157844
Apr 29, 2022
1.155283
1.155875
Apr 28, 2022
1.154752
1.155293
Apr 27, 2022
1.1486
1.149191
Apr 26, 2022
1.148758
1.149317
Apr 25, 2022
1.143462
1.144014
Apr 22, 2022
1.14859
1.149192
Apr 21, 2022
1.148676
1.149335
Apr 20, 2022
1.145287
1.145877
Apr 19, 2022
1.148118
1.148646
Apr 14, 2022
1.144931
1.14549
Apr 13, 2022
1.143625
1.144286
Apr 12, 2022
1.145118
1.145796
Apr 11, 2022
1.144201
1.144788
Apr 8, 2022
1.143674
1.144243
Apr 7, 2022
1.142494
1.143115
Apr 6, 2022
1.143883
1.144654
Apr 5, 2022
1.142425
1.143074
Apr 4, 2022
1.1434
1.143994
Apr 1, 2022
1.142688
1.143435
Mar 31, 2022
1.143117
1.143746
Mar 30, 2022
1.138208
1.138883
Mar 29, 2022
1.146325
1.146976
Mar 28, 2022
1.144174
1.144829
Mar 25, 2022
1.145166
1.145799
Mar 24, 2022
1.142628
1.143346
Mar 23, 2022
1.143187
1.143783
Mar 22, 2022
1.145556
1.146213
Mar 21, 2022
1.145734
1.146476
Mar 18, 2022
1.142208
1.142852
Mar 17, 2022
1.142267
1.142671
Mar 16, 2022
1.142577
1.143158
Mar 15, 2022
1.13654
1.137202
Mar 14, 2022
1.136589
1.137231
Mar 11, 2022
1.138334
1.139184
Mar 10, 2022
1.128118
1.128762
Mar 9, 2022
1.124392
1.125051
Mar 8, 2022
1.115465
1.116098
Mar 7, 2022
1.113306
1.113886
Mar 4, 2022
1.123536
1.124243
Mar 3, 2022
1.142079
1.142797
Mar 2, 2022
1.146223
1.146882
Mar 1, 2022
1.13945
1.140143
Feb 28, 2022
1.137361
1.138046
Feb 25, 2022
1.134382
1.135147
Feb 24, 2022
1.131808
1.1326
Feb 23, 2022
1.136881
1.13763
Feb 22, 2022
1.134173
1.134736
Feb 21, 2022
1.132639
1.133277
Feb 18, 2022
1.133
1.134
Feb 17, 2022
1.131
1.132
Feb 16, 2022
1.131
1.132
Feb 15, 2022
1.134
1.134
Feb 14, 2022
1.127
1.129
Feb 11, 2022
1.133
1.133
Feb 10, 2022
1.132
1.133
Feb 9, 2022
1.132
1.133
Feb 8, 2022
1.13
1.131
Feb 7, 2022
1.13
1.131
Feb 4, 2022
1.13
1.132
Feb 3, 2022
1.135
1.135
Feb 2, 2022
1.134
1.135
Feb 1, 2022
1.13
1.131
Jan 31, 2022
1.129
1.129
Jan 28, 2022
1.127
1.127
Jan 27, 2022
1.129
1.13
Jan 26, 2022
1.13
1.13
Jan 25, 2022
1.127
1.127
Jan 24, 2022
1.131
1.132
Jan 21, 2022
1.137
1.138
Jan 20, 2022
1.139
1.139
Jan 19, 2022
1.136
1.137
Jan 18, 2022
1.132
1.133
Jan 17, 2022
1.132
1.133
Jan 14, 2022
1.129
1.13
Jan 13, 2022
1.126
1.127
Jan 12, 2022
1.126
1.127
Jan 11, 2022
1.127
1.128
Jan 10, 2022
1.124
1.125
Jan 7, 2022
1.124
1.125
Jan 6, 2022
1.123
1.124
Jan 5, 2022
1.126
1.127
Jan 4, 2022
1.125
1.126
Dec 31, 2021
1.125
1.126
Dec 30, 2021
1.123
1.123
Dec 29, 2021
1.122
1.122
Dec 24, 2021
1.121
1.121
Dec 23, 2021
1.121
1.122
Dec 22, 2021
1.119
1.119
Dec 21, 2021
1.119
1.119
Dec 20, 2021
1.114
1.114
Dec 17, 2021
1.114
1.114
Dec 16, 2021
1.11
1.111
Dec 15, 2021
1.108
1.109
Dec 14, 2021
1.114
1.115
Dec 13, 2021
1.119
1.12
Dec 10, 2021
1.121
1.122
Dec 9, 2021
1.12
1.121
Dec 8, 2021
1.123
1.124
Dec 7, 2021
1.125
1.125
Dec 6, 2021
1.12
1.121
Dec 3, 2021
1.12
1.121
Dec 2, 2021
1.12
1.12
Dec 1, 2021
1.12
1.121
Nov 30, 2021
1.116
1.117
Nov 29, 2021
1.118
1.119
Nov 26, 2021
1.118
1.119
Nov 25, 2021
1.124
1.124
Nov 24, 2021
1.125
1.126
Nov 23, 2021
1.124
1.125
Nov 22, 2021
1.124
1.125
Nov 19, 2021
1.125
1.125
Nov 18, 2021
1.126
1.127
Nov 17, 2021
1.125
1.126
Nov 16, 2021
1.128
1.129
Nov 15, 2021
1.131
1.131
Nov 12, 2021
1.128
1.129
Nov 11, 2021
1.127
1.128
Nov 10, 2021
1.116
1.116
Nov 9, 2021
1.117
1.118
Nov 8, 2021
1.116
1.117
Nov 5, 2021
1.119
1.12
Nov 4, 2021
1.114
1.115
Nov 3, 2021
1.116
1.117
Nov 2, 2021
1.113
1.114
Nov 1, 2021
1.118
1.118
Oct 29, 2021
1.117
1.118
Oct 28, 2021
1.117
1.118
Oct 27, 2021
1.118
1.119
Oct 26, 2021
1.121
1.121
Oct 25, 2021
1.119
1.119
Oct 22, 2021
1.119
1.12
Oct 21, 2021
1.12
1.12
Oct 20, 2021
1.122
1.122
Oct 19, 2021
1.121
1.121
Oct 18, 2021
1.117
1.118
Oct 15, 2021
1.118
1.119
Oct 14, 2021
1.117
1.117
Oct 13, 2021
1.114
1.115
Oct 12, 2021
1.116
1.117
Oct 11, 2021
1.117
1.118
Oct 8, 2021
1.115
1.116
Oct 7, 2021
1.113
1.114
Oct 6, 2021
1.109
1.11
Oct 5, 2021
1.112
1.113
Oct 4, 2021
1.114
1.115
Oct 1, 2021
1.116
1.117
Sep 30, 2021
1.119
1.119
Sep 29, 2021
1.116
1.117
Sep 28, 2021
1.114
1.115
Sep 27, 2021
1.116
1.117
Sep 24, 2021
1.12
1.121
Sep 23, 2021
1.123
1.123
Sep 22, 2021
1.122
1.123
Sep 21, 2021
1.122
1.122
Sep 20, 2021
1.118
1.118
Sep 17, 2021
1.124
1.125
Sep 16, 2021
1.124
1.125
Sep 15, 2021
1.122
1.123
Sep 14, 2021
1.12
1.12
Sep 13, 2021
1.123
1.123
Sep 10, 2021
1.122
1.123
Sep 9, 2021
1.121
1.122
Sep 8, 2021
1.126
1.126
Sep 7, 2021
1.128
1.128
Sep 6, 2021
1.128
1.128
Sep 3, 2021
1.127
1.128
Sep 2, 2021
1.124
1.125
Sep 1, 2021
1.123
1.124
Aug 31, 2021
1.128
1.129
Aug 27, 2021
1.127
1.128
Aug 26, 2021
1.126
1.126
Aug 25, 2021
1.124
1.124
Aug 24, 2021
1.121
1.122
Aug 23, 2021
1.123
1.124
Aug 20, 2021
1.126
1.127
Aug 19, 2021
1.126
1.127
Aug 18, 2021
1.128
1.129
Aug 17, 2021
1.126
1.127
Aug 16, 2021
1.125
1.126
Aug 13, 2021
1.129
1.129
Aug 12, 2021
1.128
1.129
Aug 11, 2021
1.128
1.129
Aug 10, 2021
1.128
1.128
Aug 9, 2021
1.126
1.127
Aug 6, 2021
1.127
1.128
Aug 5, 2021
1.128
1.129
Aug 4, 2021
1.128
1.128
Aug 3, 2021
1.128
1.128
Aug 2, 2021
1.127
1.128
Jul 30, 2021
1.12
1.121
Jul 29, 2021
1.121
1.122
Jul 28, 2021
1.116
1.117
Jul 27, 2021
1.117
1.117
Jul 26, 2021
1.124
1.124
Jul 23, 2021
1.123
1.124
Jul 22, 2021
1.119
1.12
Jul 21, 2021
1.114
1.114
Jul 20, 2021
1.111
1.111
Jul 19, 2021
1.112
1.112
Jul 16, 2021
1.116
1.116
Jul 15, 2021
1.117
1.117
Jul 14, 2021
1.121
1.122
Jul 13, 2021
1.122
1.123
Jul 12, 2021
1.121
1.122
Jul 9, 2021
1.119
1.12
Jul 8, 2021
1.116
1.117
Jul 7, 2021
1.121
1.122
Jul 6, 2021
1.118
1.119
Jul 5, 2021
1.119
1.119
Jul 2, 2021
1.117
1.117
Jul 1, 2021
1.113
1.114
Jun 30, 2021
1.113
1.114
Jun 29, 2021
1.116
1.117
Jun 28, 2021
1.113
1.114
Jun 25, 2021
1.112
1.112
Jun 24, 2021
1.113
1.113
Jun 23, 2021
1.112
1.112
Jun 22, 2021
1.112
1.112
Jun 21, 2021
1.111
1.111
Jun 18, 2021
1.118
1.118
Jun 17, 2021
1.119
1.12
Jun 16, 2021
1.125
1.125
Jun 15, 2021
1.126
1.126
Jun 14, 2021
1.124
1.124
Jun 11, 2021
1.121
1.121
Jun 10, 2021
1.118
1.118
Jun 9, 2021
1.113
1.113
Jun 8, 2021
1.116
1.116
Jun 7, 2021
1.115
1.116
Jun 4, 2021
1.113
1.114
Jun 3, 2021
1.111
1.112
Jun 2, 2021
1.112
1.113
Jun 1, 2021
1.114
1.115
May 28, 2021
1.111
1.111
May 27, 2021
1.11
1.11
May 26, 2021
1.114
1.114
May 25, 2021
1.116
1.117
May 24, 2021
1.117
1.118
May 21, 2021
1.117
1.118
May 20, 2021
1.113
1.114
May 19, 2021
1.111
1.111
May 18, 2021
1.114
1.115
May 17, 2021
1.113
1.114
May 14, 2021
1.116
1.116
May 13, 2021
1.112
1.113
May 12, 2021
1.116
1.116
May 11, 2021
1.114
1.115
May 10, 2021
1.123
1.123
May 7, 2021
1.124
1.124
May 6, 2021
1.122
1.122
May 5, 2021
1.118
1.118
May 4, 2021
1.118
1.118
Apr 30, 2021
1.119
1.119
Apr 29, 2021
1.12
1.12
Apr 28, 2021
1.122
1.122
Apr 27, 2021
1.123
1.124
Apr 26, 2021
1.127
1.127
Apr 23, 2021
1.126
1.127
Apr 22, 2021
1.126
1.127
Apr 21, 2021
1.127
1.128
Apr 20, 2021
1.128
1.13
Apr 19, 2021
1.131
1.132
Apr 16, 2021
1.131
1.131
Apr 15, 2021
1.131
1.131
Apr 14, 2021
1.128
1.129
Apr 13, 2021
1.129
1.129
Apr 12, 2021
1.13
1.13
Apr 9, 2021
1.131
1.131
Apr 8, 2021
1.129
1.13
Apr 7, 2021
1.126
1.126
Apr 6, 2021
1.126
1.126
Apr 1, 2021
1.124
1.125
Mar 31, 2021
1.125
1.125
Mar 30, 2021
1.125
1.125
Mar 29, 2021
1.125
1.125
Mar 26, 2021
1.124
1.125
Mar 25, 2021
1.121
1.122
Mar 24, 2021
1.122
1.122
Mar 23, 2021
1.124
1.125
Mar 22, 2021
1.123
1.123
Mar 19, 2021
1.119
1.12
Mar 18, 2021
1.117
1.117
Mar 17, 2021
1.117
1.118
Mar 16, 2021
1.114
1.115
Mar 15, 2021
1.109
1.11
Mar 12, 2021
1.107
1.108
Mar 11, 2021
1.108
1.109
Mar 10, 2021
1.105
1.105
Mar 9, 2021
1.11
1.111
Mar 8, 2021
1.108
1.109
Mar 5, 2021
1.108
1.108
Mar 4, 2021
1.108
1.108
Mar 3, 2021
1.109
1.109
Mar 2, 2021
1.106
1.106
Mar 1, 2021
1.102
1.103
Feb 26, 2021
1.102
1.103
Feb 25, 2021
1.105
1.105
Feb 24, 2021
1.107
1.108
Feb 23, 2021
1.106
1.107
Feb 22, 2021
1.106
1.107
Feb 19, 2021
1.112
1.113
Feb 18, 2021
1.117
1.117
Feb 17, 2021
1.12
1.12
Feb 16, 2021
1.124
1.125
Feb 15, 2021
1.125
1.126
Feb 12, 2021
1.119
1.12
Feb 11, 2021
1.116
1.116
Feb 10, 2021
1.119
1.12
Feb 9, 2021
1.115
1.116
Feb 8, 2021
1.115
1.115
Feb 5, 2021
1.112
1.113
Feb 4, 2021
1.113
1.113
Feb 3, 2021
1.111
1.112
Feb 2, 2021
1.107
1.108
Feb 1, 2021
1.105
1.105
Jan 29, 2021
1.1
1.1
Jan 28, 2021
1.105
1.106
Jan 27, 2021
1.109
1.109
Jan 26, 2021
1.112
1.112
Jan 25, 2021
1.107
1.107
Jan 22, 2021
1.107
1.107
Jan 21, 2021
1.109
1.109
Jan 20, 2021
1.109
1.11
Jan 19, 2021
1.111
1.111
Jan 18, 2021
1.113
1.113
Jan 15, 2021
1.111
1.111
Jan 14, 2021
1.115
1.115
Jan 13, 2021
1.117
1.118
Jan 12, 2021
1.12
1.121
Jan 11, 2021
1.124
1.125
Jan 8, 2021
1.123
1.123
Jan 7, 2021
1.129
1.13
Jan 6, 2021
1.129
1.13
Jan 5, 2021
1.124
1.124
Jan 4, 2021
1.124
1.124
Dec 31, 2020
1.119
1.119
Dec 30, 2020
1.123
1.123
Dec 29, 2020
1.124
1.124
Dec 24, 2020
1.119
1.119
Dec 23, 2020
1.114
1.114
Dec 22, 2020
1.11
1.111
Dec 21, 2020
1.11
1.111
Dec 18, 2020
1.118
1.118
Dec 17, 2020
1.116
1.117
Dec 16, 2020
1.113
1.114
Dec 15, 2020
1.109
1.11
Dec 14, 2020
1.111
1.112
Dec 11, 2020
1.109
1.109
Dec 10, 2020
1.108
1.109
Dec 9, 2020
1.11
1.111
Dec 8, 2020
1.11
1.111
Dec 7, 2020
1.111
1.111
Dec 4, 2020
1.11
1.111
Dec 3, 2020
1.109
1.109
Dec 2, 2020
1.104
1.105
Dec 1, 2020
1.102
1.103
Nov 30, 2020
1.101
1.102
Nov 27, 2020
1.098
1.099
Nov 26, 2020
1.1
1.1
Nov 25, 2020
1.102
1.103
Nov 24, 2020
1.106
1.107
Nov 23, 2020
1.109
1.11
Nov 20, 2020
1.112
1.112
Nov 19, 2020
1.113
1.114
Nov 18, 2020
1.108
1.108
Nov 17, 2020
1.109
1.11
Nov 16, 2020
1.11
1.111
Nov 13, 2020
1.111
1.112
Nov 12, 2020
1.11
1.111
Nov 11, 2020
1.105
1.105
Nov 10, 2020
1.102
1.103
Nov 9, 2020
1.095
1.096
Nov 6, 2020
1.085
1.086
Nov 5, 2020
1.082
1.083
Nov 4, 2020
1.076
1.077
Nov 3, 2020
1.079
1.08
Nov 2, 2020
1.075
1.076
Oct 30, 2020
1.08
1.081
Oct 29, 2020
1.077
1.078
Oct 28, 2020
1.077
1.078
Oct 27, 2020
1.091
1.092
Oct 26, 2020
1.097
1.097
Oct 23, 2020
1.098
1.098
Oct 22, 2020
1.093
1.094
Oct 21, 2020
1.092
1.092
Oct 20, 2020
1.097
1.098
Oct 19, 2020
1.095
1.096
Oct 16, 2020
1.098
1.099
Oct 15, 2020
1.089
1.09
Oct 14, 2020
1.097
1.098
Oct 13, 2020
1.102
1.103
Oct 12, 2020
1.106
1.107
Oct 9, 2020
1.105
1.106
Oct 8, 2020
1.104
1.105
Oct 7, 2020
1.104
1.105
Oct 6, 2020
1.101
1.102
Oct 5, 2020
1.102
1.103
Oct 2, 2020
1.099
1.1
Oct 1, 2020
1.098
1.099
Sep 30, 2020
1.093
1.094
Sep 29, 2020
1.094
1.094
Sep 28, 2020
1.096
1.097
Sep 25, 2020
1.093
1.094
Sep 24, 2020
1.095
1.096
Sep 23, 2020
1.096
1.097
Sep 22, 2020
1.09
1.091
Sep 21, 2020
1.09
1.091
Sep 18, 2020
1.098
1.099
Sep 17, 2020
1.098
1.1
Sep 16, 2020
1.103
1.103
Sep 15, 2020
1.106
1.107
Sep 14, 2020
1.106
1.107
Sep 11, 2020
1.107
1.107
Sep 10, 2020
1.102
1.103
Sep 9, 2020
1.1
1.101
Sep 8, 2020
1.097
1.097
Sep 7, 2020
1.098
1.098
Sep 4, 2020
1.097
1.098
Sep 3, 2020
1.102
1.103
Sep 2, 2020
1.104
1.105
Sep 1, 2020
1.101
1.102
Aug 28, 2020
1.105
1.105
Aug 27, 2020
1.104
1.104
Aug 26, 2020
1.104
1.104
Aug 25, 2020
1.107
1.108
Aug 24, 2020
1.108
1.109
Aug 21, 2020
1.105
1.106
Aug 20, 2020
1.105
1.106
Aug 19, 2020
1.106
1.107
Aug 18, 2020
1.108
1.109
Aug 17, 2020
1.108
1.109
Aug 14, 2020
1.107
1.107
Aug 13, 2020
1.109
1.11
Aug 12, 2020
1.111
1.112
Aug 11, 2020
1.113
1.113
Aug 10, 2020
1.113
1.113
Aug 7, 2020
1.11
1.11
Aug 6, 2020
1.11
1.111
Aug 5, 2020
1.116
1.117
Aug 4, 2020
1.114
1.115
Aug 3, 2020
1.111
1.112
Jul 31, 2020
1.112
1.113
Jul 30, 2020
1.115
1.116
Jul 29, 2020
1.115
1.116
Jul 28, 2020
1.119
1.119
Jul 27, 2020
1.118
1.119
Jul 24, 2020
1.119
1.12
Jul 23, 2020
1.121
1.122
Jul 22, 2020
1.124
1.125
Jul 21, 2020
1.126
1.127
Jul 20, 2020
1.125
1.126
Jul 17, 2020
1.125
1.126
Jul 16, 2020
1.126
1.127
Jul 15, 2020
1.127
1.128
Jul 14, 2020
1.125
1.126
Jul 13, 2020
1.126
1.127
Jul 10, 2020
1.127
1.127
Jul 9, 2020
1.128
1.129
Jul 8, 2020
1.126
1.127
Jul 7, 2020
1.126
1.127
Jul 6, 2020
1.129
1.13
Jul 3, 2020
1.125
1.126
Jul 2, 2020
1.126
1.127
Jul 1, 2020
1.122
1.123
Jun 30, 2020
1.125
1.126
Jun 29, 2020
1.127
1.128
Jun 26, 2020
1.125
1.126
Jun 25, 2020
1.122
1.122
Jun 24, 2020
1.122
1.123
Jun 23, 2020
1.125
1.126
Jun 22, 2020
1.122
1.122
Jun 19, 2020
1.124
1.125
Jun 18, 2020
1.124
1.124
Jun 17, 2020
1.124
1.125
Jun 16, 2020
1.118
1.119
Jun 15, 2020
1.115
1.115
Jun 12, 2020
1.118
1.118
Jun 11, 2020
1.116
1.117
Jun 10, 2020
1.114
1.114
Jun 9, 2020
1.11
1.111
Jun 8, 2020
1.119
1.12
Jun 5, 2020
1.118
1.119
Jun 4, 2020
1.114
1.115
Jun 3, 2020
1.113
1.114
Jun 2, 2020
1.114
1.115
Jun 1, 2020
1.111
1.112
May 29, 2020
1.11
1.111
May 28, 2020
1.109
1.11
May 27, 2020
1.11
1.111
May 26, 2020
1.11
1.111
May 22, 2020
1.101
1.102
May 21, 2020
1.102
1.103
May 20, 2020
1.106
1.107
May 19, 2020
1.112
1.113
May 18, 2020
1.111
1.112
May 15, 2020
1.106
1.107
May 14, 2020
1.101
1.102
May 13, 2020
1.102
1.104
May 12, 2020
1.104
1.105
May 11, 2020
1.103
1.104
May 7, 2020
1.103
1.104
May 6, 2020
1.102
1.104
May 5, 2020
1.106
1.107
May 1, 2020
1.105
1.106
Apr 30, 2020
1.113
1.114
Apr 29, 2020
1.111
1.112
Apr 28, 2020
1.109
1.109
Apr 27, 2020
1.106
1.107
Apr 24, 2020
1.104
1.105
Apr 23, 2020
1.102
1.103
Apr 22, 2020
1.101
1.102
Apr 21, 2020
1.098
1.099
Apr 20, 2020
1.101
1.101
Apr 17, 2020
1.102
1.103
Apr 16, 2020
1.095
1.095
Apr 15, 2020
1.09
1.09
Apr 14, 2020
1.102
1.103
Apr 9, 2020
1.103
1.104
Apr 8, 2020
1.099
1.1
Apr 7, 2020
1.104
1.109
Apr 6, 2020
1.095
1.1
Apr 3, 2020
1.089
1.094
Apr 2, 2020
1.094
1.099
Apr 1, 2020
1.087
1.092
Mar 31, 2020
1.093
1.098
Mar 30, 2020
1.092
1.093
Mar 27, 2020
1.092
1.093
Mar 26, 2020
1.093
1.094
Mar 25, 2020
1.077
1.078
Mar 24, 2020
1.07
1.071
Mar 23, 2020
1.047
1.048
Mar 20, 2020
1.059
1.059
Mar 19, 2020
1.045
1.046
Mar 18, 2020
1.052
1.053
Mar 17, 2020
1.07
1.071
Mar 16, 2020
1.065
1.066
Mar 13, 2020
1.09
1.091
Mar 12, 2020
1.084
1.085
Mar 11, 2020
1.099
1.1
Mar 10, 2020
1.107
1.108
Mar 9, 2020
1.101
1.102
Mar 6, 2020
1.116
1.116
Mar 5, 2020
1.122
1.122
Mar 4, 2020
1.123
1.124
Mar 3, 2020
1.12
1.121
Mar 2, 2020
1.117
1.118
Feb 28, 2020
1.12
1.121
Feb 27, 2020
1.131
1.132
Feb 26, 2020
1.13
1.131
Feb 25, 2020
1.133
1.133
Feb 24, 2020
1.134
1.135
Feb 21, 2020
1.139
1.14
Feb 20, 2020
1.14
1.14
Feb 19, 2020
1.14
1.141
Feb 18, 2020
1.139
1.14
Feb 17, 2020
1.14
1.141
Feb 14, 2020
1.14
1.141
Feb 13, 2020
1.139
1.14
Feb 12, 2020
1.141
1.141
Feb 11, 2020
1.143
1.143
Feb 10, 2020
1.142
1.143
Feb 7, 2020
1.143
1.144
Feb 6, 2020
1.145
1.146
Feb 5, 2020
1.142
1.143
Feb 4, 2020
1.141
1.141
Feb 3, 2020
1.137
1.138
Jan 31, 2020
1.137
1.137
Jan 30, 2020
1.136
1.137
Jan 29, 2020
1.14
1.14
Jan 28, 2020
1.138
1.139
Jan 27, 2020
1.135
1.136
Jan 24, 2020
1.139
1.14
Jan 23, 2020
1.136
1.137
Jan 22, 2020
1.137
1.138
Jan 21, 2020
1.134
1.134
Jan 20, 2020
1.135
1.135
Jan 17, 2020
1.136
1.137
Jan 16, 2020
1.135
1.135
Jan 15, 2020
1.136
1.136
Jan 14, 2020
1.135
1.135
Jan 13, 2020
1.134
1.135
Jan 10, 2020
1.134
1.135
Jan 9, 2020
1.134
1.135
Jan 8, 2020
1.13
1.131
Jan 7, 2020
1.128
1.129
Jan 6, 2020
1.131
1.131
Jan 3, 2020
1.129
1.13
Jan 2, 2020
1.128
1.129
Dec 31, 2019
1.127
1.127
Dec 30, 2019
1.127
1.128
Dec 27, 2019
1.127
1.128
Dec 24, 2019
1.127
1.128
Dec 23, 2019
1.128
1.128
Dec 20, 2019
1.129
1.13
Dec 19, 2019
1.128
1.129
Dec 18, 2019
1.127
1.128
Dec 17, 2019
1.125
1.125
Dec 16, 2019
1.123
1.124
Dec 13, 2019
1.12
1.121
Dec 12, 2019
1.119
1.12
Dec 11, 2019
1.119
1.12
Dec 10, 2019
1.116
1.117
Dec 9, 2019
1.118
1.118
Dec 6, 2019
1.115
1.116
Dec 5, 2019
1.114
1.115
Dec 4, 2019
1.116
1.117
Dec 3, 2019
1.116
1.117
Dec 2, 2019
1.117
1.118
Nov 29, 2019
1.118
1.119
Nov 28, 2019
1.12
1.12
Nov 27, 2019
1.119
1.12
Nov 26, 2019
1.118
1.119
Nov 25, 2019
1.118
1.119
Nov 22, 2019
1.118
1.118
Nov 21, 2019
1.116
1.117
Nov 20, 2019
1.115
1.115
Nov 19, 2019
1.119
1.12
Nov 18, 2019
1.119
1.12
Nov 15, 2019
1.118
1.119
Nov 14, 2019
1.119
1.12
Nov 13, 2019
1.118
1.119
Nov 12, 2019
1.119
1.12
Nov 11, 2019
1.117
1.117
Nov 8, 2019
1.12
1.121
Nov 7, 2019
1.118
1.119
Nov 6, 2019
1.119
1.119
Nov 5, 2019
1.118
1.119
Nov 4, 2019
1.117
1.118
Nov 1, 2019
1.116
1.116
Oct 31, 2019
1.113
1.114
Oct 30, 2019
1.117
1.118
Oct 29, 2019
1.116
1.117
Oct 28, 2019
1.115
1.116
Oct 25, 2019
1.114
1.115
Oct 24, 2019
1.117
1.118
Oct 23, 2019
1.111
1.112
Oct 22, 2019
1.114
1.114
Oct 21, 2019
1.11
1.111
Oct 18, 2019
1.11
1.111
Oct 17, 2019
1.11
1.11
Oct 16, 2019
1.108
1.108
Oct 15, 2019
1.109
1.109
Oct 14, 2019
1.108
1.109
Oct 11, 2019
1.109
1.109
Oct 10, 2019
1.101
1.102
Oct 9, 2019
1.102
1.103
Oct 8, 2019
1.102
1.102
Oct 7, 2019
1.102
1.102
Oct 4, 2019
1.101
1.102
Oct 3, 2019
1.102
1.103
Oct 2, 2019
1.106
1.106
Oct 1, 2019
1.107
1.108
Sep 30, 2019
1.107
1.108
Sep 27, 2019
1.108
1.108
Sep 26, 2019
1.108
1.109
Sep 25, 2019
1.105
1.106
Sep 24, 2019
1.106
1.107
Sep 23, 2019
1.105
1.106
Sep 20, 2019
1.108
1.109
Sep 19, 2019
1.107
1.108
Sep 18, 2019
1.106
1.107
Sep 17, 2019
1.105
1.105
Sep 16, 2019
1.105
1.106
Sep 13, 2019
1.108
1.109
Sep 12, 2019
1.105
1.106
Sep 11, 2019
1.108
1.108
Sep 10, 2019
1.103
1.104
Sep 9, 2019
1.102
1.103
Sep 6, 2019
1.102
1.103
Sep 5, 2019
1.1
1.101
Sep 4, 2019
1.099
1.099
Sep 3, 2019
1.098
1.099
Sep 2, 2019
1.099
1.1
Aug 30, 2019
1.101
1.102
Aug 29, 2019
1.099
1.1
Aug 28, 2019
1.097
1.098
Aug 27, 2019
1.096
1.097
Aug 23, 2019
1.098
1.099
Aug 22, 2019
1.098
1.099
Aug 21, 2019
1.1
1.1
Aug 20, 2019
1.098
1.099
Aug 19, 2019
1.103
1.103
Aug 16, 2019
1.1
1.101
Aug 15, 2019
1.099
1.1
Aug 14, 2019
1.099
1.1
Aug 13, 2019
1.099
1.1
Aug 12, 2019
1.099
1.099
Aug 9, 2019
1.1
1.1
Aug 8, 2019
1.101
1.101
Aug 7, 2019
1.102
1.103
Aug 6, 2019
1.101
1.101
Aug 5, 2019
1.1
1.101
Aug 2, 2019
1.103
1.104
Aug 1, 2019
1.102
1.103
Jul 31, 2019
1.098
1.099
Jul 30, 2019
1.099
1.1
Jul 29, 2019
1.097
1.098
Jul 26, 2019
1.098
1.098
Jul 25, 2019
1.096
1.097
Jul 24, 2019
1.101
1.102
Jul 23, 2019
1.102
1.103
Jul 22, 2019
1.104
1.105
Jul 19, 2019
1.105
1.105
Jul 18, 2019
1.106
1.107
Jul 17, 2019
1.105
1.106
Jul 16, 2019
1.106
1.107
Jul 15, 2019
1.108
1.108
Jul 12, 2019
1.109
1.109
Jul 11, 2019
1.109
1.11
Jul 10, 2019
1.109
1.109
Jul 9, 2019
1.108
1.109
Jul 8, 2019
1.108
1.108
Jul 5, 2019
1.107
1.107
Jul 4, 2019
1.105
1.106
Jul 3, 2019
1.103
1.104
Jul 2, 2019
1.103
1.104
Jul 1, 2019
1.101
1.101
Jun 28, 2019
1.101
1.101
Jun 27, 2019
1.1
1.101
Jun 26, 2019
1.101
1.101
Jun 25, 2019
1.097
1.098
Jun 24, 2019
1.098
1.098
Jun 21, 2019
1.1
1.1
Jun 20, 2019
1.099
1.099
Jun 19, 2019
1.102
1.102
Jun 18, 2019
1.1
1.101
Jun 17, 2019
1.098
1.099
Jun 14, 2019
1.096
1.096
Jun 13, 2019
1.097
1.098
Jun 12, 2019
1.098
1.098
Jun 11, 2019
1.101
1.102
Jun 10, 2019
1.101
1.101
Jun 7, 2019
1.101
1.101
Jun 6, 2019
1.101
1.101
Jun 5, 2019
1.102
1.102
Jun 4, 2019
1.101
1.102
Jun 3, 2019
1.098
1.099
May 31, 2019
1.099
1.1
May 30, 2019
1.102
1.102
May 29, 2019
1.1
1.1
May 28, 2019
1.103
1.103
May 24, 2019
1.104
1.104
May 23, 2019
1.102
1.103
May 22, 2019
1.104
1.105
May 21, 2019
1.104
1.104
May 20, 2019
1.104
1.104
May 17, 2019
1.105
1.106
May 16, 2019
1.104
1.105
May 15, 2019
1.102
1.103
May 14, 2019
1.1
1.1
May 13, 2019
1.103
1.103
May 10, 2019
1.102
1.103
May 9, 2019
1.101
1.102
May 8, 2019
1.101
1.101
May 7, 2019
1.101
1.101
May 3, 2019
1.102
1.102
May 2, 2019
1.102
1.102
May 1, 2019
1.1
1.1
Apr 30, 2019
1.099
1.099
Apr 29, 2019
1.095
1.095
Apr 26, 2019
1.095
1.096
Apr 25, 2019
1.095
1.096
Apr 24, 2019
1.097
1.098
Apr 23, 2019
1.097
1.097
Apr 18, 2019
1.096
1.096
Apr 17, 2019
1.097
1.098
Apr 16, 2019
1.092
1.093
Apr 15, 2019
1.091
1.092
Apr 12, 2019
1.089
1.089
Apr 11, 2019
1.087
1.088
Apr 10, 2019
1.086
1.086
Apr 9, 2019
1.085
1.086
Apr 8, 2019
1.084
1.084
Apr 5, 2019
1.082
1.083
Apr 4, 2019
1.081
1.082
Apr 3, 2019
1.082
1.083
Apr 2, 2019
1.079
1.079
Apr 1, 2019
1.074
1.075
Mar 29, 2019
1.074
1.075
Mar 28, 2019
1.072
1.073
Mar 27, 2019
1.074
1.075
Mar 26, 2019
1.075
1.076
Mar 25, 2019
1.08
1.081
Mar 22, 2019
1.081
1.082
Mar 21, 2019
1.082
1.083
Mar 20, 2019
1.083
1.084
Mar 19, 2019
1.084
1.084
Mar 18, 2019
1.085
1.086
Mar 15, 2019
1.083
1.084
Mar 14, 2019
1.083
1.084
Mar 13, 2019
1.085
1.085
Mar 12, 2019
1.086
1.087
Mar 11, 2019
1.087
1.088
Mar 8, 2019
1.084
1.085
Mar 7, 2019
1.084
1.085
Mar 6, 2019
1.085
1.086
Mar 5, 2019
1.085
1.086
Mar 4, 2019
1.082
1.083
Mar 1, 2019
1.082
1.083
Feb 28, 2019
1.081
1.082
Feb 27, 2019
1.077
1.078
Feb 26, 2019
1.073
1.074
Feb 25, 2019
1.073
1.074
Feb 22, 2019
1.074
1.075
Feb 21, 2019
1.073
1.074
Feb 20, 2019
1.069
1.07
Feb 19, 2019
1.065
1.066
Feb 18, 2019
1.068
1.069
Feb 15, 2019
1.069
1.07
Feb 14, 2019
1.07
1.071
Feb 13, 2019
1.068
1.069
Feb 12, 2019
1.069
1.07
Feb 11, 2019
1.067
1.068
Feb 8, 2019
1.069
1.07
Feb 7, 2019
1.07
1.071
Feb 6, 2019
1.071
1.071
Feb 5, 2019
1.067
1.068
Feb 4, 2019
1.064
1.065
Feb 1, 2019
1.061
1.061
Jan 31, 2019
1.061
1.061
Jan 30, 2019
1.059
1.06
Jan 29, 2019
1.057
1.057
Jan 28, 2019
1.054
1.055
Jan 25, 2019
1.053
1.054
Jan 24, 2019
1.055
1.056
Jan 23, 2019
1.057
1.057
Jan 22, 2019
1.053
1.054
Jan 21, 2019
1.054
1.054
Jan 18, 2019
1.052
1.053
Jan 17, 2019
1.05
1.05
Jan 16, 2019
1.051
1.052
Jan 15, 2019
1.051
1.052
Jan 14, 2019
1.048
1.049
Jan 11, 2019
1.048
1.049
Jan 10, 2019
1.048
1.049
Jan 9, 2019
1.049
1.05
Jan 8, 2019
1.049
1.049
Jan 7, 2019
1.04
1.04
Jan 4, 2019
1.039
1.04
Jan 3, 2019
1.033
1.034
Jan 2, 2019
1.033
1.033
Dec 31, 2018
1.032
1.033
Dec 28, 2018
1.031
1.032
Dec 27, 2018
1.029
1.029
Dec 24, 2018
1.027
1.028
Dec 21, 2018
1.029
1.029
Dec 20, 2018
1.032
1.033
Dec 19, 2018
1.035
1.035
Dec 18, 2018
1.034
1.035
Dec 17, 2018
1.032
1.033
Dec 14, 2018
1.032
1.033
Dec 13, 2018
1.036
1.037
Dec 12, 2018
1.036
1.038
Dec 11, 2018
1.03
1.031
Dec 10, 2018
1.03
1.031
Dec 7, 2018
1.032
1.033
Dec 6, 2018
1.026
1.027
Dec 5, 2018
1.035
1.036
Dec 4, 2018
1.031
1.032
Dec 3, 2018
1.038
1.039
Nov 30, 2018
1.032
1.033
Nov 29, 2018
1.035
1.036
Nov 28, 2018
1.034
1.035
Nov 27, 2018
1.037
1.038
Nov 26, 2018
1.041
1.042
Nov 23, 2018
1.036
1.037
Nov 22, 2018
1.034
1.035
Nov 21, 2018
1.032
1.033
Nov 20, 2018
1.035
1.035
Nov 19, 2018
1.036
1.037
Nov 16, 2018
1.036
1.037
Nov 15, 2018
1.039
1.04
Nov 14, 2018
1.043
1.044
Nov 13, 2018
1.044
1.045
Nov 12, 2018
1.046
1.047
Nov 9, 2018
1.05
1.05
Nov 8, 2018
1.054
1.055
Nov 7, 2018
1.053
1.054
Nov 6, 2018
1.049
1.05
Nov 5, 2018
1.05
1.051
Nov 2, 2018
1.053
1.054
Nov 1, 2018
1.051
1.051
Oct 31, 2018
1.049
1.05
Oct 30, 2018
1.044
1.045
Oct 29, 2018
1.045
1.045
Oct 26, 2018
1.042
1.043
Oct 25, 2018
1.038
1.039
Oct 24, 2018
1.035
1.036
Oct 23, 2018
1.035
1.035
Oct 22, 2018
1.036
1.037
Oct 19, 2018
1.04
1.041
Oct 18, 2018
1.043
1.044
Oct 17, 2018
1.046
1.046
Oct 16, 2018
1.043
1.044
Oct 15, 2018
1.044
1.044
Oct 12, 2018
1.046
1.047
Oct 11, 2018
1.046
1.047
Oct 10, 2018
1.048
1.049
Oct 9, 2018
1.046
1.047
Oct 8, 2018
1.05
1.051
Oct 5, 2018
1.051
1.051
Oct 4, 2018
1.049
1.05
Oct 3, 2018
1.049
1.049
Oct 2, 2018
1.052
1.053
Oct 1, 2018
1.057
1.058
Sep 28, 2018
1.058
1.059
Sep 27, 2018
1.059
1.06
Sep 26, 2018
1.059
1.06
Sep 25, 2018
1.058
1.058
Sep 24, 2018
1.057
1.058
Sep 21, 2018
1.058
1.059
Sep 20, 2018
1.058
1.059
Sep 19, 2018
1.055
1.056
Sep 18, 2018
1.055
1.056
Sep 17, 2018
1.055
1.055
Sep 14, 2018
1.057
1.057
Sep 13, 2018
1.057
1.058
Sep 12, 2018
1.056
1.057
Sep 11, 2018
1.057
1.058
Sep 10, 2018
1.061
1.061
Sep 7, 2018
1.06
1.06
Sep 6, 2018
1.064
1.065
Sep 5, 2018
1.063
1.064
Sep 4, 2018
1.064
1.064
Sep 3, 2018
1.063
1.064
Aug 31, 2018
1.066
1.066
Aug 30, 2018
1.066
1.067
Aug 29, 2018
1.07
1.071
Aug 28, 2018
1.072
1.072
Aug 24, 2018
1.072
1.073
Aug 23, 2018
1.071
1.071
Aug 22, 2018
1.072
1.072
Aug 21, 2018
1.072
1.072
Aug 20, 2018
1.074
1.074
Aug 17, 2018
1.071
1.072
Aug 16, 2018
1.072
1.072
Aug 15, 2018
1.071
1.072
Aug 14, 2018
1.075
1.076
Aug 13, 2018
1.076
1.076
Aug 10, 2018
1.077
1.078
Aug 9, 2018
1.076
1.076
Aug 8, 2018
1.075
1.076
Aug 7, 2018
1.075
1.076
Aug 6, 2018
1.078
1.078
Aug 3, 2018
1.078
1.078
Aug 2, 2018
1.074
1.075
Aug 1, 2018
1.075
1.076
Jul 31, 2018
1.079
1.08
Jul 30, 2018
1.079
1.08
Jul 27, 2018
1.08
1.08
Jul 26, 2018
1.083
1.084
Jul 25, 2018
1.08
1.08
Jul 24, 2018
1.081
1.082
Jul 23, 2018
1.079
1.08
Jul 20, 2018
1.082
1.083
Jul 19, 2018
1.083
1.084
Jul 18, 2018
1.083
1.084
Jul 17, 2018
1.081
1.082
Jul 16, 2018
1.079
1.08
Jul 13, 2018
1.079
1.08
Jul 12, 2018
1.077
1.078
Jul 11, 2018
1.076
1.076
Jul 10, 2018
1.075
1.076
Jul 9, 2018
1.077
1.078
Jul 6, 2018
1.079
1.08
Jul 5, 2018
1.08
1.08
Jul 4, 2018
1.079
1.08
Jul 3, 2018
1.079
1.08
Jul 2, 2018
1.08
1.081
Jun 29, 2018
1.082
1.083
Jun 28, 2018
1.083
1.083
Jun 27, 2018
1.081
1.082
Jun 26, 2018
1.083
1.083
Jun 25, 2018
1.086
1.087
Jun 22, 2018
1.087
1.088
Jun 21, 2018
1.086
1.086
Jun 20, 2018
1.087
1.087
Jun 19, 2018
1.084
1.085
Jun 18, 2018
1.084
1.085
Jun 15, 2018
1.084
1.085
Jun 14, 2018
1.083
1.084
Jun 13, 2018
1.085
1.086
Jun 12, 2018
1.085
1.085
Jun 11, 2018
1.086
1.087
Jun 8, 2018
1.081
1.082
Jun 7, 2018
1.081
1.081
Jun 6, 2018
1.078
1.079
Jun 5, 2018
1.077
1.078
Jun 4, 2018
1.079
1.08
Jun 1, 2018
1.079
1.08
May 31, 2018
1.08
1.081
May 30, 2018
1.079
1.08
May 29, 2018
1.079
1.079
May 25, 2018
1.08
1.081
May 24, 2018
1.081
1.082
May 23, 2018
1.082
1.082
May 22, 2018
1.081
1.082
May 21, 2018
1.081
1.082
May 18, 2018
1.08
1.081
May 17, 2018
1.079
1.079
May 16, 2018
1.081
1.082
May 15, 2018
1.081
1.082
May 14, 2018
1.078
1.079
May 11, 2018
1.079
1.08
May 10, 2018
1.08
1.081
May 9, 2018
1.077
1.078
May 8, 2018
1.075
1.076
May 4, 2018
1.075
1.076
May 3, 2018
1.077
1.078
May 2, 2018
1.077
1.078
May 1, 2018
1.078
1.078
Apr 30, 2018
1.08
1.081
Apr 27, 2018
1.082
1.083
Apr 26, 2018
1.08
1.081
Apr 25, 2018
1.08
1.081
Apr 24, 2018
1.078
1.079
Apr 23, 2018
1.077
1.078
Apr 20, 2018
1.076
1.077
Apr 19, 2018
1.074
1.075
Apr 18, 2018
1.071
1.072
Apr 17, 2018
1.07
1.071
Apr 16, 2018
1.07
1.071
Apr 13, 2018
1.072
1.072
Apr 12, 2018
1.071
1.072
Apr 11, 2018
1.067
1.068
Apr 10, 2018
1.067
1.068
Apr 9, 2018
1.064
1.065
Apr 6, 2018
1.066
1.067
Apr 5, 2018
1.065
1.065
Apr 4, 2018
1.06
1.061
Apr 3, 2018
1.064
1.065
Mar 29, 2018
1.063
1.064
Mar 28, 2018
1.064
1.065
Mar 27, 2018
1.059
1.06
Mar 26, 2018
1.059
1.06
Mar 23, 2018
1.059
1.06
Mar 22, 2018
1.057
1.058
Mar 21, 2018
1.062
1.063
Mar 20, 2018
1.063
1.064
Mar 19, 2018
1.062
1.063
Mar 16, 2018
1.064
1.065
Mar 15, 2018
1.066
1.067
Mar 14, 2018
1.064
1.065
Mar 13, 2018
1.064
1.065
Mar 12, 2018
1.065
1.066
Mar 9, 2018
1.067
1.068
Mar 8, 2018
1.065
1.066
Mar 7, 2018
1.064
1.065
Mar 6, 2018
1.065
1.066
Mar 5, 2018
1.063
1.064
Mar 2, 2018
1.065
1.066
Mar 1, 2018
1.067
1.068
Feb 28, 2018
1.068
1.069
Feb 27, 2018
1.068
1.069
Feb 26, 2018
1.071
1.072
Feb 23, 2018
1.074
1.075
Feb 22, 2018
1.074
1.075
Feb 21, 2018
1.075
1.076
Feb 20, 2018
1.072
1.073
Feb 19, 2018
1.071
1.072
Feb 16, 2018
1.07
1.071
Feb 15, 2018
1.071
1.072
Feb 14, 2018
1.07
1.071
Feb 13, 2018
1.068
1.069
Feb 12, 2018
1.069
1.07
Feb 9, 2018
1.069
1.07
Feb 8, 2018
1.074
1.075
Feb 7, 2018
1.074
1.075
Feb 6, 2018
1.071
1.072
Feb 5, 2018
1.074
1.075
Feb 2, 2018
1.077
1.078
Feb 1, 2018
1.079
1.08
Jan 31, 2018
1.079
1.08
Jan 30, 2018
1.08
1.082
Jan 29, 2018
1.082
1.083
Jan 26, 2018
1.079
1.08
Jan 25, 2018
1.079
1.08
Jan 24, 2018
1.085
1.087
Jan 23, 2018
1.086
1.087
Jan 22, 2018
1.084
1.085
Jan 19, 2018
1.085
1.086
Jan 18, 2018
1.085
1.086
Jan 17, 2018
1.087
1.088
Jan 16, 2018
1.089
1.09
Jan 15, 2018
1.089
1.09
Jan 12, 2018
1.088
1.089
Jan 11, 2018
1.091
1.092
Jan 10, 2018
1.089
1.09
Jan 9, 2018
1.09
1.091
Jan 8, 2018
1.09
1.091
Jan 5, 2018
1.091
1.092
Jan 4, 2018
1.09
1.091
Jan 3, 2018
1.089
1.09
Jan 2, 2018
1.089
1.091
Dec 29, 2017
1.089
1.09
Dec 28, 2017
1.09
1.091
Dec 27, 2017
1.09
1.092
Dec 22, 2017
1.091
1.092
Dec 21, 2017
1.09
1.091
Dec 20, 2017
1.09
1.091
Dec 19, 2017
1.087
1.089
Dec 18, 2017
1.087
1.089
Dec 15, 2017
1.086
1.088
Dec 14, 2017
1.088
1.089
Dec 13, 2017
1.09
1.091
Dec 12, 2017
1.087
1.088
Dec 11, 2017
1.087
1.088
Dec 8, 2017
1.086
1.087
Dec 7, 2017
1.087
1.088
Dec 6, 2017
1.087
1.088
Dec 5, 2017
1.086
1.088
Dec 4, 2017
1.085
1.086
Dec 1, 2017
1.083
1.084
Nov 30, 2017
1.087
1.088
Nov 29, 2017
1.088
1.089
Nov 28, 2017
1.087
1.088
Nov 27, 2017
1.088
1.089
Nov 24, 2017
1.087
1.089
Nov 23, 2017
1.089
1.091
Nov 22, 2017
1.089
1.09
Nov 21, 2017
1.087
1.088
Nov 20, 2017
1.086
1.087
Nov 17, 2017
1.086
1.087
Nov 16, 2017
1.085
1.086
Nov 15, 2017
1.082
1.083
Nov 14, 2017
1.083
1.084
Nov 13, 2017
1.082
1.083
Nov 10, 2017
1.082
1.083
Nov 9, 2017
1.081
1.082
Nov 8, 2017
1.082
1.083
Nov 7, 2017
1.081
1.082
Nov 6, 2017
1.083
1.084
Nov 3, 2017
1.084
1.085
Nov 2, 2017
1.084
1.086
Nov 1, 2017
1.084
1.086
Oct 31, 2017
1.087
1.088
Oct 30, 2017
1.087
1.088
Oct 27, 2017
1.086
1.142
Oct 26, 2017
1.086
1.142
Oct 25, 2017
1.086
1.142
Oct 24, 2017
1.085
1.14
Oct 23, 2017
1.085
1.14
Oct 20, 2017
1.085
1.14
Oct 19, 2017
1.084
1.139
Oct 18, 2017
1.085
1.141
Oct 17, 2017
1.084
1.139
Oct 16, 2017
1.083
1.139
Oct 13, 2017
1.083
1.138
Oct 12, 2017
1.085
1.14
Oct 11, 2017
1.085
1.139
Oct 10, 2017
1.084
1.14
Oct 9, 2017
1.084
1.139
Oct 6, 2017
1.085
1.141
Oct 5, 2017
1.085
1.14
Oct 4, 2017
1.084
1.14
Oct 3, 2017
1.085
1.14
Oct 2, 2017
1.082
1.138
Sep 29, 2017
1.082
1.138
Sep 28, 2017
1.079
1.134
Sep 27, 2017
1.08
1.135
Sep 26, 2017
1.078
1.133
Sep 25, 2017
1.078
1.133
Sep 22, 2017
1.078
1.133
Sep 21, 2017
1.076
1.131
Sep 20, 2017
1.077
1.132
Sep 19, 2017
1.077
1.132
Sep 18, 2017
1.077
1.132
Sep 15, 2017
1.079
1.134
Sep 14, 2017
1.083
1.138
Sep 13, 2017
1.08
1.135
Sep 12, 2017
1.081
1.136
Sep 11, 2017
1.083
1.138
Sep 8, 2017
1.08
1.135
Sep 7, 2017
1.081
1.136
Sep 6, 2017
1.079
1.134
Sep 5, 2017
1.082
1.138
Sep 4, 2017
1.082
1.137
Sep 1, 2017
1.082
1.137
Aug 31, 2017
1.082
1.137
Aug 30, 2017
1.079
1.134
Aug 29, 2017
1.078
1.133
Aug 25, 2017
1.081
1.136
Aug 24, 2017
1.081
1.137
Aug 23, 2017
1.083
1.138
Aug 22, 2017
1.083
1.138
Aug 21, 2017
1.081
1.136
Aug 18, 2017
1.082
1.137
Aug 17, 2017
1.084
1.14
Aug 16, 2017
1.085
1.141
Aug 15, 2017
1.084
1.139
Aug 14, 2017
1.082
1.137
Aug 11, 2017
1.082
1.137
Aug 10, 2017
1.084
1.139
Aug 9, 2017
1.086
1.141
Aug 8, 2017
1.086
1.141
Aug 7, 2017
1.085
1.14
Aug 4, 2017
1.088
1.143
Aug 3, 2017
1.088
1.143
Aug 2, 2017
1.087
1.143
Aug 1, 2017
1.086
1.142
Jul 31, 2017
1.085
1.14
Jul 28, 2017
1.086
1.142
Jul 27, 2017
1.088
1.144
Jul 26, 2017
1.088
1.143
Jul 25, 2017
1.087
1.143
Jul 24, 2017
1.088
1.144
Jul 21, 2017
1.087
1.143
Jul 20, 2017
1.087
1.143
Jul 19, 2017
1.084
1.14
Jul 18, 2017
1.085
1.14
Jul 17, 2017
1.083
1.139
Jul 14, 2017
1.086
1.141
Jul 13, 2017
1.087
1.142
Jul 12, 2017
1.085
1.14
Jul 11, 2017
1.083
1.139
Jul 10, 2017
1.086
1.141
Jul 7, 2017
1.085
1.141
Jul 6, 2017
1.086
1.141
Jul 5, 2017
1.086
1.141
Jul 4, 2017
1.086
1.141
Jul 3, 2017
1.086
1.141
Jun 30, 2017
1.087
1.143
Jun 29, 2017
1.089
1.144
Jun 28, 2017
1.088
1.144
Jun 27, 2017
1.09
1.146
Jun 26, 2017
1.091
1.148
Jun 23, 2017
1.091
1.147
Jun 22, 2017
1.09
1.147
Jun 21, 2017
1.09
1.146
Jun 20, 2017
1.09
1.147
Jun 19, 2017
1.089
1.146
Jun 16, 2017
1.09
1.145
Jun 15, 2017
1.089
1.145
Jun 14, 2017
1.089
1.145
Jun 13, 2017
1.088
1.144
Jun 12, 2017
1.088
1.145
Jun 9, 2017
1.087
1.143
Jun 8, 2017
1.089
1.145
Jun 7, 2017
1.088
1.144
Jun 6, 2017
1.087
1.143
Jun 5, 2017
1.088
1.144
Jun 2, 2017
1.089
1.145
Jun 1, 2017
1.088
1.144
May 31, 2017
1.086
1.143
May 30, 2017
1.085
1.141
May 26, 2017
1.088
1.144
May 25, 2017
1.087
1.143
May 24, 2017
1.086
1.142
May 23, 2017
1.086
1.143
May 22, 2017
1.087
1.143
May 19, 2017
1.086
1.142
May 18, 2017
1.083
1.14
May 17, 2017
1.085
1.142
May 16, 2017
1.085
1.141
May 15, 2017
1.084
1.14
May 12, 2017
1.084
1.14
May 11, 2017
1.086
1.141
May 10, 2017
1.087
1.144
May 9, 2017
1.088
1.145
May 8, 2017
1.087
1.144
May 5, 2017
1.087
1.143
May 4, 2017
1.087
1.144
May 3, 2017
1.088
1.144
May 2, 2017
1.087
1.143
Apr 28, 2017
1.088
1.144
Apr 27, 2017
1.086
1.142
Apr 26, 2017
1.085
1.142
Apr 25, 2017
1.085
1.142
Apr 24, 2017
1.085
1.141
Apr 21, 2017
1.082
1.138
Apr 20, 2017
1.082
1.138
Apr 19, 2017
1.082
1.138
Apr 18, 2017
1.081
1.137
Apr 13, 2017
1.081
1.137
Apr 12, 2017
1.081
1.137
Apr 11, 2017
1.082
1.138
Apr 10, 2017
1.081
1.137
Apr 7, 2017
1.079
1.135
Apr 6, 2017
1.08
1.136
Apr 5, 2017
1.079
1.134
Apr 4, 2017
1.08
1.136
Apr 3, 2017
1.08
1.136
Mar 31, 2017
1.08
1.136
Mar 30, 2017
1.08
1.136
Mar 29, 2017
1.08
1.136
Mar 28, 2017
1.078
1.134
Mar 27, 2017
1.077
1.133
Mar 24, 2017
1.077
1.133
Mar 23, 2017
1.076
1.133
Mar 22, 2017
1.076
1.132
Mar 21, 2017
1.077
1.133
Mar 20, 2017
1.077
1.133
Mar 17, 2017
1.077
1.133
Mar 16, 2017
1.077
1.133
Mar 15, 2017
1.078
1.135
Mar 14, 2017
1.078
1.135
Mar 13, 2017
1.076
1.133
Mar 10, 2017
1.078
1.135
Mar 9, 2017
1.076
1.132
Mar 8, 2017
1.073
1.129
Mar 7, 2017
1.072
1.129
Mar 6, 2017
1.072
1.128
Mar 3, 2017
1.072
1.128
Mar 2, 2017
1.071
1.128
Mar 1, 2017
1.072
1.129
Feb 28, 2017
1.071
1.127
Feb 27, 2017
1.068
1.125
Feb 24, 2017
1.069
1.125
Feb 23, 2017
1.068
1.124
Feb 22, 2017
1.068
1.124
Feb 21, 2017
1.07
1.126
Feb 20, 2017
1.07
1.126
Feb 17, 2017
1.07
1.126
Feb 16, 2017
1.069
1.126
Feb 15, 2017
1.068
1.124
Feb 14, 2017
1.069
1.125
Feb 13, 2017
1.069
1.125
Feb 10, 2017
1.07
1.127
Feb 9, 2017
1.071
1.127
Feb 8, 2017
1.069
1.125
Feb 7, 2017
1.07
1.126
Feb 6, 2017
1.069
1.124
Feb 3, 2017
1.068
1.124
Feb 2, 2017
1.064
1.12
Feb 1, 2017
1.063
1.12
Jan 31, 2017
1.064
1.12
Jan 30, 2017
1.065
1.121
Jan 27, 2017
1.065
1.121
Jan 26, 2017
1.063
1.12
Jan 25, 2017
1.063
1.119
Jan 24, 2017
1.061
1.117
Jan 23, 2017
1.068
1.124
Jan 20, 2017
1.07
1.127
Jan 19, 2017
1.07
1.127
Jan 18, 2017
1.071
1.128
Jan 17, 2017
1.072
1.129
Jan 16, 2017
1.073
1.13
Jan 13, 2017
1.075
1.132
Jan 12, 2017
1.075
1.131
Jan 11, 2017
1.078
1.135
Jan 10, 2017
1.078
1.135
Jan 9, 2017
1.079
1.136
Jan 6, 2017
1.079
1.136
Jan 5, 2017
1.079
1.136
Jan 4, 2017
1.077
1.134
Jan 3, 2017
1.076
1.132
Dec 30, 2016
1.076
1.132
Dec 29, 2016
1.074
1.13
Dec 28, 2016
1.074
1.13
Dec 23, 2016
1.075
1.131
Dec 22, 2016
1.075
1.131
Dec 21, 2016
1.073
1.129
Dec 20, 2016
1.073
1.129
Dec 19, 2016
1.072
1.128
Dec 16, 2016
1.072
1.128
Dec 15, 2016
1.07
1.125
Dec 14, 2016
1.067
1.122
Dec 13, 2016
1.068
1.123
Dec 12, 2016
1.066
1.121
Dec 9, 2016
1.065
1.12
Dec 8, 2016
1.063
1.118
Dec 7, 2016
1.06
1.115
Dec 6, 2016
1.058
1.113
Dec 5, 2016
1.057
1.112
Dec 2, 2016
1.057
1.112
Dec 1, 2016
1.057
1.112
Nov 30, 2016
1.06
1.115
Nov 29, 2016
1.056
1.112
Nov 28, 2016
1.056
1.111
Nov 25, 2016
1.056
1.111
Nov 24, 2016
1.056
1.111
Nov 23, 2016
1.057
1.112
Nov 22, 2016
1.058
1.113
Nov 21, 2016
1.058
1.114
Nov 18, 2016
1.062
1.117
Nov 17, 2016
1.06
1.115
Nov 16, 2016
1.057
1.112
Nov 15, 2016
1.057
1.112
Nov 14, 2016
1.053
1.107
Nov 11, 2016
1.054
1.109
Nov 10, 2016
1.052
1.107
Nov 9, 2016
1.052
1.107
Nov 8, 2016
1.051
1.105
Nov 7, 2016
1.05
1.105
Nov 4, 2016
1.049
1.103
Nov 3, 2016
1.051
1.106
Nov 2, 2016
1.049
1.104
Nov 1, 2016
1.052
1.107
Oct 31, 2016
1.053
1.107
Oct 28, 2016
1.053
1.107
Oct 27, 2016
1.051
1.106
Oct 26, 2016
1.05
1.104
Oct 25, 2016
1.05
1.105
Oct 24, 2016
1.05
1.105
Oct 21, 2016
1.053
1.108
Oct 20, 2016
1.053
1.108
Oct 19, 2016
1.053
1.109
Oct 18, 2016
1.051
1.106
Oct 17, 2016
1.05
1.105
Oct 14, 2016
1.051
1.106
Oct 13, 2016
1.05
1.105
Oct 12, 2016
1.048
1.103
Oct 11, 2016
1.048
1.103
Oct 10, 2016
1.048
1.102
Oct 7, 2016
1.05
1.104
Oct 6, 2016
1.05
1.105
Oct 5, 2016
1.051
1.106
Oct 4, 2016
1.052
1.107
Oct 3, 2016
1.049
1.104
Sep 30, 2016
1.049
1.104
Sep 29, 2016
1.049
1.104
Sep 28, 2016
1.051
1.106
Sep 27, 2016
1.048
1.102
Sep 26, 2016
1.049
1.104
Sep 23, 2016
1.051
1.105
Sep 22, 2016
1.05
1.105
Sep 21, 2016
1.052
1.107
Sep 20, 2016
1.052
1.106
Sep 19, 2016
1.05
1.105
Sep 16, 2016
1.051
1.106
Sep 15, 2016
1.049
1.104
Sep 14, 2016
1.05
1.104
Sep 13, 2016
1.05
1.104
Sep 12, 2016
1.047
1.102
Sep 9, 2016
1.048
1.102
Sep 8, 2016
1.047
1.102
Sep 7, 2016
1.047
1.101
Sep 6, 2016
1.048
1.101
Sep 5, 2016
1.049
1.102
Sep 2, 2016
1.05
1.104
Sep 1, 2016
1.052
1.106
Aug 31, 2016
1.05
1.105
Aug 30, 2016
1.047
1.102
Aug 26, 2016
1.048
1.102
Aug 25, 2016
1.049
1.103
Aug 24, 2016
1.049
1.103
Aug 23, 2016
1.048
1.102
Aug 22, 2016
1.047
1.102
Aug 19, 2016
1.045
1.099
Aug 18, 2016
1.045
1.1
Aug 17, 2016
1.045
1.099
Aug 16, 2016
1.044
1.098
Aug 15, 2016
1.044
1.099
Aug 12, 2016
1.045
1.1
Aug 11, 2016
1.042
1.096
Aug 10, 2016
1.043
1.098
Aug 9, 2016
1.044
1.099
Aug 8, 2016
1.047
1.101
Aug 5, 2016
1.045
1.1
Aug 4, 2016
1.047
1.101
Aug 3, 2016
1.044
1.098
Aug 2, 2016
1.045
1.099
Aug 1, 2016
1.045
1.1
Jul 29, 2016
1.047
1.102
Jul 28, 2016
1.047
1.101
Jul 27, 2016
1.048
1.103
Jul 26, 2016
1.047
1.101
Jul 25, 2016
1.046
1.101
Jul 22, 2016
1.047
1.101
Jul 21, 2016
1.047
1.101
Jul 20, 2016
1.049
1.103
Jul 19, 2016
1.047
1.102
Jul 18, 2016
1.045
1.1
Jul 15, 2016
1.04
1.094
Jul 14, 2016
1.041
1.096
Jul 13, 2016
1.041
1.096
Jul 12, 2016
1.042
1.097
Jul 11, 2016
1.037
1.092
Jul 8, 2016
1.036
1.09
Jul 7, 2016
1.027
1.081
Jul 6, 2016
1.026
1.08
Jul 5, 2016
1.031
1.084
Jul 4, 2016
1.035
1.088
Jul 1, 2016
1.036
1.09
Jun 30, 2016
1.033
1.087
Jun 29, 2016
1.033
1.087
Jun 28, 2016
1.032
1.087
Jun 27, 2016
1.031
1.085
Jun 24, 2016
1.04
1.094
Jun 23, 2016
1.05
1.106
Jun 22, 2016
1.047
1.102
Jun 21, 2016
1.047
1.101
Jun 20, 2016
1.047
1.102
Jun 17, 2016
1.04
1.094
Jun 16, 2016
1.038
1.092
Jun 15, 2016
1.038
1.092
Jun 14, 2016
1.039
1.093
Jun 13, 2016
1.042
1.096
Jun 10, 2016
1.044
1.098
Jun 9, 2016
1.045
1.099
Jun 8, 2016
1.047
1.101
Jun 7, 2016
1.048
1.102
Jun 6, 2016
1.046
1.101
Jun 3, 2016
1.05
1.105
Jun 2, 2016
1.048
1.104
Jun 1, 2016
1.048
1.103
May 31, 2016
1.049
1.105
May 27, 2016
1.048
1.103
May 26, 2016
1.048
1.104
May 25, 2016
1.05
1.105
May 24, 2016
1.047
1.102
May 23, 2016
1.046
1.101
May 20, 2016
1.043
1.098
May 19, 2016
1.044
1.098
May 18, 2016
1.039
1.094
May 17, 2016
1.038
1.093
May 16, 2016
1.031
1.086
May 13, 2016
1.03
1.085
May 12, 2016
1.033
1.087
May 11, 2016
1.031
1.085
May 10, 2016
1.032
1.086
May 9, 2016
1.031
1.086
May 6, 2016
1.027
1.081
May 5, 2016
1.028
1.083
May 4, 2016
1.028
1.083
May 3, 2016
1.027
1.082
Apr 29, 2016
1.025
1.079
Apr 28, 2016
1.026
1.08
Apr 27, 2016
1.03
1.084
Apr 26, 2016
1.029
1.083
Apr 25, 2016
1.025
1.079
Apr 22, 2016
1.023
1.077
Apr 21, 2016
1.02
1.073
Apr 20, 2016
1.021
1.075
Apr 19, 2016
1.025
1.079
Apr 18, 2016
1.03
1.084
Apr 15, 2016
1.031
1.085
Apr 14, 2016
1.034
1.088
Apr 13, 2016
1.03
1.084
Apr 12, 2016
1.027
1.081
Apr 11, 2016
1.031
1.085
Apr 8, 2016
1.033
1.088
Apr 7, 2016
1.033
1.088
Apr 6, 2016
1.034
1.088
Apr 5, 2016
1.031
1.086
Apr 4, 2016
1.034
1.089
Apr 1, 2016
1.034
1.089
Mar 31, 2016
1.031
1.085
Mar 30, 2016
1.028
1.083
Mar 29, 2016
1.025
1.079
Mar 24, 2016
1.027
1.081
Mar 23, 2016
1.025
1.079
Mar 22, 2016
1.023
1.077
Mar 21, 2016
1.024
1.078
Mar 18, 2016
1.022
1.077
Mar 17, 2016
1.018
1.072
Mar 16, 2016
1.02
1.074
Mar 15, 2016
1.02
1.074
Mar 14, 2016
1.021
1.075
Mar 11, 2016
1.02
1.074
Mar 10, 2016
1.015
1.069
Mar 9, 2016
1.015
1.069
Mar 8, 2016
1.012
1.065
Mar 7, 2016
1.016
1.07
Mar 4, 2016
1.02
1.074
Mar 3, 2016
1.023
1.077
Mar 2, 2016
1.026
1.079
Mar 1, 2016
1.025
1.079
Feb 29, 2016
1.028
1.083
Feb 26, 2016
1.029
1.084
Feb 25, 2016
1.024
1.079
Feb 24, 2016
1.016
1.069
Feb 23, 2016
1.017
1.071
Feb 22, 2016
1.019
1.073
Feb 19, 2016
1.015
1.069
Feb 18, 2016
1.016
1.07
Feb 17, 2016
1.011
1.065
Feb 16, 2016
1.006
1.06
Feb 15, 2016
1.006
1.06
Feb 12, 2016
0.9997
1.053
Feb 11, 2016
1
1.053
Feb 10, 2016
1.008
1.061
Feb 9, 2016
1.004
1.057
Feb 8, 2016
1.009
1.062
Feb 5, 2016
1.02
1.075
Feb 4, 2016
1.023
1.078
Feb 3, 2016
1.024
1.079
Feb 2, 2016
1.031
1.086
Feb 1, 2016
1.032
1.087
Jan 29, 2016
1.029
1.084
Jan 28, 2016
1.03
1.086
Jan 27, 2016
1.031
1.086
Jan 26, 2016
1.031
1.087
Jan 25, 2016
1.033
1.089
Jan 22, 2016
1.033
1.089
Jan 21, 2016
1.026
1.081
Jan 20, 2016
1.026
1.081
Jan 19, 2016
1.032
1.087
Jan 18, 2016
1.026
1.08
Jan 15, 2016
1.031
1.085
Jan 14, 2016
1.033
1.088
Jan 13, 2016
1.041
1.097
Jan 12, 2016
1.044
1.099
Jan 11, 2016
1.043
1.098
Jan 8, 2016
1.047
1.102
Jan 7, 2016
1.045
1.1
Jan 6, 2016
1.048
1.104
Jan 5, 2016
1.05
1.106
Jan 4, 2016
1.05
1.105
Dec 31, 2015
1.053
1.108
Dec 30, 2015
1.053
1.109
Dec 29, 2015
1.053
1.108
Dec 24, 2015
1.05
1.104
Dec 23, 2015
1.05
1.106
Dec 22, 2015
1.048
1.103
Dec 21, 2015
1.047
1.103
Dec 18, 2015
1.046
1.102
Dec 17, 2015
1.047
1.102
Dec 16, 2015
1.045
1.1
Dec 15, 2015
1.043
1.098
Dec 14, 2015
1.041
1.096
Dec 11, 2015
1.042
1.097
Dec 10, 2015
1.043
1.099
Dec 9, 2015
1.043
1.098
Dec 8, 2015
1.043
1.098
Dec 7, 2015
1.045
1.101
Dec 4, 2015
1.043
1.098
Dec 3, 2015
1.047
1.102
Dec 2, 2015
1.046
1.102
Dec 1, 2015
1.044
1.1
Nov 30, 2015
1.043
1.099
Nov 27, 2015
1.042
1.098
Nov 26, 2015
1.041
1.096
Nov 25, 2015
1.04
1.095
Nov 24, 2015
1.037
1.092
Nov 23, 2015
1.04
1.095
Nov 20, 2015
1.039
1.094
Nov 19, 2015
1.04
1.095
Nov 18, 2015
1.039
1.094
Nov 17, 2015
1.038
1.094
Nov 16, 2015
1.034
1.089
Nov 13, 2015
1.033
1.088
Nov 12, 2015
1.035
1.091
Nov 11, 2015
1.034
1.089
Nov 10, 2015
1.031
1.086
Nov 9, 2015
1.036
1.091
Nov 6, 2015
1.035
1.091
Nov 5, 2015
1.035
1.091
Nov 4, 2015
1.035
1.09
Nov 3, 2015
1.038
1.093
Nov 2, 2015
1.04
1.095
Oct 30, 2015
1.038
1.093
Oct 29, 2015
1.037
1.093
Oct 28, 2015
1.039
1.094
Oct 27, 2015
1.039
1.093
Oct 26, 2015
1.037
1.092
Oct 23, 2015
1.036
1.091
Oct 22, 2015
1.029
1.084
Oct 21, 2015
1.035
1.09
Oct 20, 2015
1.033
1.088
Oct 19, 2015
1.03
1.085
Oct 16, 2015
1.029
1.085
Oct 15, 2015
1.026
1.08
Oct 14, 2015
1.025
1.079
Oct 13, 2015
1.024
1.079
Oct 12, 2015
1.024
1.078
Oct 9, 2015
1.025
1.08
Oct 8, 2015
1.025
1.08
Oct 7, 2015
1.026
1.081
Oct 6, 2015
1.033
1.088
Oct 5, 2015
1.033
1.088
Oct 2, 2015
1.033
1.089
Oct 1, 2015
1.03
1.085
Sep 30, 2015
1.027
1.082
Sep 29, 2015
1.027
1.082
Sep 28, 2015
1.034
1.089
Sep 25, 2015
1.036
1.091
Sep 24, 2015
1.034
1.089
Sep 23, 2015
1.031
1.086
Sep 22, 2015
1.032
1.087
Sep 21, 2015
1.035
1.09
Sep 18, 2015
1.034
1.089
Sep 17, 2015
1.034
1.089
Sep 16, 2015
1.035
1.09
Sep 15, 2015
1.034
1.089
Sep 14, 2015
1.035
1.09
Sep 11, 2015
1.034
1.089
Sep 10, 2015
1.036
1.092
Sep 9, 2015
1.035
1.09
Sep 8, 2015
1.035
1.09
Sep 7, 2015
1.033
1.088
Sep 4, 2015
1.033
1.087
Sep 3, 2015
1.034
1.089
Sep 2, 2015
1.03
1.085
Sep 1, 2015
1.029
1.084
Aug 28, 2015
1.033
1.087
Aug 27, 2015
1.032
1.086
Aug 26, 2015
1.025
1.079
Aug 25, 2015
1.024
1.078
Aug 24, 2015
1.021
1.075
Aug 21, 2015
1.028
1.083
Aug 20, 2015
1.032
1.087
Aug 19, 2015
1.035
1.09
Aug 18, 2015
1.037
1.092
Aug 17, 2015
1.035
1.09
Aug 14, 2015
1.035
1.09
Aug 13, 2015
1.036
1.09
Aug 12, 2015
1.033
1.088
Aug 11, 2015
1.035
1.089
Aug 10, 2015
1.035
1.089
Aug 7, 2015
1.035
1.09
Aug 6, 2015
1.036
1.091
Aug 5, 2015
1.036
1.092
Aug 4, 2015
1.037
1.091
Aug 3, 2015
1.038
1.092
Jul 31, 2015
1.036
1.091
Jul 30, 2015
1.035
1.09
Jul 29, 2015
1.032
1.087
Jul 28, 2015
1.03
1.084
Jul 27, 2015
1.029
1.084
Jul 24, 2015
1.034
1.088
Jul 23, 2015
1.033
1.088
Jul 22, 2015
1.031
1.085
Jul 21, 2015
1.032
1.087
Jul 20, 2015
1.034
1.088
Jul 17, 2015
1.032
1.087
Jul 16, 2015
1.031
1.087
Jul 15, 2015
1.03
1.086
Jul 14, 2015
1.031
1.087
Jul 13, 2015
1.032
1.087
Jul 10, 2015
1.028
1.083
Jul 9, 2015
1.025
1.081
Jul 8, 2015
1.023
1.079
Jul 7, 2015
1.026
1.082
Jul 6, 2015
1.026
1.081
Jul 3, 2015
1.028
1.083
Jul 2, 2015
1.027
1.083
Jul 1, 2015
1.027
1.083
Jun 30, 2015
1.024
1.079
Jun 29, 2015
1.024
1.079
Jun 26, 2015
1.028
1.083
Jun 25, 2015
1.028
1.084
Jun 24, 2015
1.027
1.083
Jun 23, 2015
1.027
1.083
Jun 22, 2015
1.028
1.084
Jun 19, 2015
1.025
1.08
Jun 18, 2015
1.022
1.077
Jun 17, 2015
1.024
1.08
Jun 16, 2015
1.024
1.079
Jun 15, 2015
1.025
1.08
Jun 12, 2015
1.026
1.081
Jun 11, 2015
1.025
1.081
Jun 10, 2015
1.023
1.079
Jun 9, 2015
1.025
1.081
Jun 8, 2015
1.026
1.082
Jun 5, 2015
1.025
1.081
Jun 4, 2015
1.028
1.085
Jun 3, 2015
1.029
1.084
Jun 2, 2015
1.028
1.084
Jun 1, 2015
1.025
1.081
May 29, 2015
1.025
1.08
May 28, 2015
1.023
1.078
May 27, 2015
1.023
1.078
May 26, 2015
1.022
1.077
May 22, 2015
1.021
1.076
May 21, 2015
1.022
1.076
May 20, 2015
1.024
1.078
May 19, 2015
1.024
1.08
May 18, 2015
1.022
1.077
May 15, 2015
1.023
1.078
May 14, 2015
1.019
1.074
May 13, 2015
1.018
1.072
May 12, 2015
1.014
1.07
May 11, 2015
1.015
1.071
May 8, 2015
1.012
1.068
May 7, 2015
1.002
1.058
May 6, 2015
1.004
1.06
May 5, 2015
1.004
1.059
May 1, 2015
1.005
1.059
Apr 30, 2015
0.9995
1.054
Apr 29, 2015
1.001
1.055
Apr 28, 2015
1.002
1.056
Apr 27, 2015
1.005
1.06
Apr 24, 2015
1.002
1.057
Apr 23, 2015
1.002
1.057
Apr 22, 2015
1.001
1.056
Apr 21, 2015
1.002
1.057
Apr 20, 2015
1
1.055
Apr 17, 2015
0.9999
1.055
Apr 16, 2015
0.9981
1.053
Apr 15, 2015
1.001
1.055
Apr 14, 2015
0.9993
1.054
Apr 13, 2015
1
1.055
Apr 10, 2015
0.9985
1.053
Apr 9, 2015
0.9964
1.05
Apr 8, 2015
0.992
1.046
Apr 7, 2015
0.9935
1.047
Apr 2, 2015
0.995
1.049
Apr 1, 2015
0.9966
1.051
Mar 31, 2015
0.9958
1.05
Mar 30, 2015
0.9946
1.049
Mar 27, 2015
0.9915
1.045
Mar 26, 2015
0.9893
1.043
Mar 25, 2015
0.9963
1.05
Mar 24, 2015
0.9946
1.049
Mar 23, 2015
0.995
1.049
Mar 20, 2015
0.9968
1.05
BlackRock UK Absolute Alpha Fund
Fund Inception
20-Mar-2015
Month End Date
Monthly Total (NAV) Return
Mar 31, 2015
--
Apr 30, 2015
0.371561
May 31, 2015
2.551276
Jun 30, 2015
-0.097561
Jul 31, 2015
1.171875
Aug 31, 2015
-0.289575
Sep 30, 2015
-0.580833
Oct 31, 2015
1.071081
Nov 30, 2015
0.481696
Dec 31, 2015
0.958773
Jan 31, 2016
-2.279202
Feb 29, 2016
-0.097182
Mar 31, 2016
0.291829
Apr 30, 2016
-0.581959
May 31, 2016
2.341463
Jun 30, 2016
-1.525262
Jul 31, 2016
1.355276
Aug 31, 2016
0.286533
Sep 30, 2016
0.024933
Oct 31, 2016
0.381316
Nov 30, 2016
0.664767
Dec 31, 2016
1.509434
Jan 31, 2017
-1.115242
Feb 28, 2017
0.657895
Mar 31, 2017
0.840336
Apr 30, 2017
0.740741
May 31, 2017
-0.183824
Jun 30, 2017
0.092081
Jul 31, 2017
-0.183993
Aug 31, 2017
-0.276498
Sep 30, 2017
0.289256
Oct 31, 2017
0.462107
Nov 30, 2017
0
Dec 31, 2017
0.183993
Jan 31, 2018
-0.918274
Feb 28, 2018
-1.019462
Mar 31, 2018
-0.468165
Apr 30, 2018
1.599247
May 31, 2018
0
Jun 30, 2018
0.185185
Jul 31, 2018
-0.277264
Aug 31, 2018
-1.204819
Sep 30, 2018
-0.532211
Oct 31, 2018
-0.850662
Nov 30, 2018
-1.620591
Dec 31, 2018
0
Jan 31, 2019
2.810078
Feb 28, 2019
1.885014
Mar 31, 2019
-0.647549
Apr 30, 2019
2.327747
May 31, 2019
0
Jun 30, 2019
0.181984
Jul 31, 2019
-0.27248
Aug 31, 2019
0.273224
Sep 30, 2019
0.716576
Oct 31, 2019
0.542005
Nov 30, 2019
0.449236
Dec 31, 2019
0.805009
Jan 31, 2020
0.887311
Feb 29, 2020
-1.495163
Mar 31, 2020
-2.410714
Apr 30, 2020
1.829826
May 31, 2020
-0.269542
Jun 30, 2020
1.351351
Jul 31, 2020
-1.155556
Aug 31, 2020
-0.679586
Sep 30, 2020
-0.944829
Oct 31, 2020
-1.189387
Nov 30, 2020
1.944444
Dec 31, 2020
1.634877
Jan 31, 2021
-1.697945
Feb 28, 2021
0.181818
Mar 31, 2021
2.087114
Apr 30, 2021
-0.533333
May 31, 2021
-0.912482
Jun 30, 2021
0.379754
Jul 31, 2021
0.628931
Aug 31, 2021
0.714286
Sep 30, 2021
-0.172741
Oct 31, 2021
-0.178731
Nov 30, 2021
-0.089526
Dec 31, 2021
0.806452
Jan 31, 2022
0.355556
Feb 28, 2022
0.740567
Mar 31, 2022
0.506084
Apr 30, 2022
1.064283
May 31, 2022
1.957702
Jun 30, 2022
-0.935309
Jul 31, 2022
1.584049
Aug 31, 2022
0.850876
Sep 30, 2022
-0.952108
Oct 31, 2022
0.749026
Nov 30, 2022
0.524251
Dec 31, 2022
0.350902
Jan 31, 2023
-0.203839
Feb 28, 2023
0.255132
Mar 31, 2023
0.780722
Apr 30, 2023
1.183274
May 31, 2023
1.54752
Jun 30, 2023
-0.287302
Jul 31, 2023
0.070223
Aug 31, 2023
0.099111
Sep 30, 2023
2.086574
Oct 31, 2023
-0.315902
Nov 30, 2023
0.44024
Dec 31, 2023
0.458344
Jan 31, 2024
0.923612
Feb 29, 2024
0.289658