BlackRock UK Absolute Alpha Fund he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities Net Assets of Fund GBP 130,140,605 Share Class Inception Date Mar 20, 2015 Fund Inception Date Apr 29, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification - Investment Association Category - Initial Charge 5.00% Ongoing Charge 0.67% ISIN GB00BW0D7Q79 Annual Management Fee 0.50% Performance Fee 20.00% Minimum Initial Investment GBP 50000000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUAASG SEDOL BW0D7Q7 Ongoing Charges Figure ex. Discount 0.67% 29-Feb-2024 BlackRock UK Absolute Alpha Fund Inception Date Mar 20, 2015 Fund Holdings as of - Total Net Assets GBP 27,546,711.57 Number of Securities 72.00 Shares Outstanding 20,756,542.84 Name Weight (%) RELX PLC 6.9232 COMPASS GROUP PLC 5.9215 ASTRAZENECA PLC 5.3163 SHELL PLC 4.9437 PEARSON PLC 3.8376 3I GROUP PLC 3.6578 SERCO GROUP PLC 3.5223 HSBC HOLDINGS PLC 3.2225 AUTO TRADER GROUP PLC 2.9013 LLOYDS BANKING GROUP PLC 2.377 As Of Bid Offer Mar 27, 2024 1.326725 1.327134 Mar 26, 2024 1.325146 1.325541 Mar 25, 2024 1.323872 1.324352 Mar 22, 2024 1.324943 1.32539 Mar 21, 2024 1.320371 1.320915 Mar 20, 2024 1.316931 1.317377 Mar 19, 2024 1.319593 1.320111 Mar 18, 2024 1.321618 1.322177 Mar 15, 2024 1.322375 1.322789 Mar 14, 2024 1.320933 1.321336 Mar 13, 2024 1.321033 1.321467 Mar 12, 2024 1.319158 1.31958 Mar 11, 2024 1.314325 1.314712 Mar 8, 2024 1.314676 1.315132 Mar 7, 2024 1.314626 1.315161 Mar 6, 2024 1.312828 1.31335 Mar 5, 2024 1.310629 1.310974 Mar 4, 2024 1.309182 1.309655 Mar 1, 2024 1.309412 1.309925 Feb 29, 2024 1.308718 1.309537 Feb 28, 2024 1.306799 1.307225 Feb 27, 2024 1.308709 1.30906 Feb 26, 2024 1.30964 1.310021 Feb 23, 2024 1.308255 1.308672 Feb 22, 2024 1.307687 1.308184 Feb 21, 2024 1.307079 1.307545 Feb 20, 2024 1.310992 1.311508 Feb 19, 2024 1.310191 1.310728 Feb 16, 2024 1.306596 1.307019 Feb 15, 2024 1.304753 1.305153 Feb 14, 2024 1.302935 1.304643 Feb 13, 2024 1.301703 1.30219 Feb 12, 2024 1.302972 1.303471 Feb 9, 2024 1.302645 1.303369 Feb 8, 2024 1.302444 1.302908 Feb 7, 2024 1.301745 1.302213 Feb 6, 2024 1.29984 1.300256 Feb 5, 2024 1.300568 1.300898 Feb 2, 2024 1.299011 1.299521 Feb 1, 2024 1.304278 1.30508 Jan 31, 2024 1.304964 1.305542 Jan 30, 2024 1.305775 1.306301 Jan 29, 2024 1.303393 1.303755 Jan 26, 2024 1.301334 1.301745 Jan 25, 2024 1.30014 1.300548 Jan 24, 2024 1.296768 1.297185 Jan 23, 2024 1.297551 1.297967 Jan 22, 2024 1.3004 1.300925 Jan 19, 2024 1.298349 1.298805 Jan 18, 2024 1.296841 1.297265 Jan 17, 2024 1.296095 1.296553 Jan 16, 2024 1.298026 1.298484 Jan 15, 2024 1.298976 1.299389 Jan 12, 2024 1.298729 1.299139 Jan 11, 2024 1.297841 1.298274 Jan 10, 2024 1.295877 1.296228 Jan 9, 2024 1.293181 1.293592 Jan 8, 2024 1.293078 1.293539 Jan 5, 2024 1.293795 1.294223 Jan 4, 2024 1.295863 1.296332 Jan 3, 2024 1.291689 1.292059 Jan 2, 2024 1.292845 1.293296 Dec 29, 2023 1.293014 1.293436 Dec 28, 2023 1.292433 1.292791 Dec 27, 2023 1.293039 1.29343 Dec 22, 2023 1.290625 1.291067 Dec 21, 2023 1.288562 1.289059 Dec 20, 2023 1.286684 1.287175 Dec 19, 2023 1.285211 1.285816 Dec 18, 2023 1.283096 1.283555 Dec 15, 2023 1.283465 1.283928 Dec 14, 2023 1.286524 1.287173 Dec 13, 2023 1.287369 1.289145 Dec 12, 2023 1.288292 1.288713 Dec 11, 2023 1.286598 1.287125 Dec 8, 2023 1.286391 1.286808 Dec 7, 2023 1.288546 1.289084 Dec 6, 2023 1.289172 1.289576 Dec 5, 2023 1.286654 1.287314 Dec 4, 2023 1.286461 1.287026 Dec 1, 2023 1.286675 1.2872 Nov 30, 2023 1.287116 1.287653 Nov 29, 2023 1.288494 1.289046 Nov 28, 2023 1.289004 1.289499 Nov 27, 2023 1.293782 1.294239 Nov 24, 2023 1.294915 1.295424 Nov 23, 2023 1.294703 1.295229 Nov 22, 2023 1.294264 1.2947 Nov 21, 2023 1.292181 1.292644 Nov 20, 2023 1.292102 1.29261 Nov 17, 2023 1.292903 1.293481 Nov 16, 2023 1.292444 1.292886 Nov 15, 2023 1.291494 1.291947 Nov 14, 2023 1.293223 1.293704 Nov 13, 2023 1.292792 1.293235 Nov 10, 2023 1.291582 1.292056 Nov 9, 2023 1.287124 1.287733 Nov 8, 2023 1.282548 1.283066 Nov 7, 2023 1.279922 1.28031 Nov 6, 2023 1.279053 1.279489 Nov 3, 2023 1.27943 1.279987 Nov 2, 2023 1.284418 1.284869 Nov 1, 2023 1.278806 1.279222 Oct 31, 2023 1.281465 1.282028 Oct 30, 2023 1.281142 1.281635 Oct 27, 2023 1.279578 1.280105 Oct 26, 2023 1.280998 1.281499 Oct 25, 2023 1.280728 1.2812 Oct 24, 2023 1.280402 1.28079 Oct 23, 2023 1.279768 1.280204 Oct 20, 2023 1.282684 1.283139 Oct 19, 2023 1.284639 1.285073 Oct 18, 2023 1.291893 1.292401 Oct 17, 2023 1.292969 1.29332 Oct 16, 2023 1.293369 1.293832 Oct 13, 2023 1.294928 1.295411 Oct 12, 2023 1.295854 1.296329 Oct 11, 2023 1.293506 1.293982 Oct 10, 2023 1.292004 1.29247 Oct 9, 2023 1.287985 1.288381 Oct 6, 2023 1.285144 1.285593 Oct 5, 2023 1.284587 1.285046 Oct 4, 2023 1.283868 1.284209 Oct 3, 2023 1.283385 1.283815 Oct 2, 2023 1.282 1.282399 Sep 29, 2023 1.285494 1.285973 Sep 28, 2023 1.282139 1.282648 Sep 27, 2023 1.282229 1.282661 Sep 26, 2023 1.279806 1.280261 Sep 25, 2023 1.279385 1.27981 Sep 22, 2023 1.279405 1.279828 Sep 21, 2023 1.278238 1.278859 Sep 20, 2023 1.277182 1.277671 Sep 19, 2023 1.277267 1.277796 Sep 18, 2023 1.275962 1.276463 Sep 15, 2023 1.277239 1.277708 Sep 14, 2023 1.27399 1.274379 Sep 13, 2023 1.268176 1.268698 Sep 12, 2023 1.267211 1.267577 Sep 11, 2023 1.266753 1.267239 Sep 8, 2023 1.268901 1.269334 Sep 7, 2023 1.267294 1.267805 Sep 6, 2023 1.261375 1.261774 Sep 5, 2023 1.263111 1.263559 Sep 4, 2023 1.261908 1.262424 Sep 1, 2023 1.258854 1.259344 Aug 31, 2023 1.259211 1.25967 Aug 30, 2023 1.261411 1.261888 Aug 29, 2023 1.260604 1.261124 Aug 25, 2023 1.259564 1.260042 Aug 24, 2023 1.257644 1.25951 Aug 23, 2023 1.257655 1.258 Aug 22, 2023 1.253812 1.255663 Aug 21, 2023 1.253288 1.255898 Aug 18, 2023 1.254152 1.255756 Aug 17, 2023 1.255836 1.256301 Aug 16, 2023 1.256003 1.25639 Aug 15, 2023 1.256785 1.257162 Aug 14, 2023 1.257804 1.258239 Aug 11, 2023 1.259329 1.259656 Aug 10, 2023 1.260877 1.261379 Aug 9, 2023 1.260702 1.261124 Aug 8, 2023 1.258788 1.25923 Aug 7, 2023 1.256086 1.256506 Aug 4, 2023 1.256584 1.256969 Aug 3, 2023 1.255305 1.256245 Aug 2, 2023 1.256585 1.257064 Aug 1, 2023 1.257839 1.258222 Jul 31, 2023 1.257942 1.258495 Jul 28, 2023 1.257107 1.257586 Jul 27, 2023 1.255231 1.255671 Jul 26, 2023 1.25304 1.253466 Jul 25, 2023 1.257301 1.257817 Jul 24, 2023 1.260342 1.260772 Jul 21, 2023 1.260987 1.261398 Jul 20, 2023 1.258099 1.258538 Jul 19, 2023 1.257776 1.258158 Jul 18, 2023 1.255157 1.255671 Jul 17, 2023 1.255384 1.25586 Jul 14, 2023 1.254959 1.255366 Jul 13, 2023 1.253015 1.253433 Jul 12, 2023 1.250513 1.252096 Jul 11, 2023 1.245616 1.246012 Jul 10, 2023 1.248327 1.250104 Jul 7, 2023 1.248442 1.248803 Jul 6, 2023 1.250983 1.251329 Jul 5, 2023 1.251938 1.252385 Jul 4, 2023 1.254076 1.25441 Jul 3, 2023 1.25519 1.255505 Jun 30, 2023 1.257014 1.257365 Jun 29, 2023 1.258207 1.258674 Jun 28, 2023 1.254941 1.255284 Jun 27, 2023 1.253189 1.253569 Jun 26, 2023 1.253054 1.253456 Jun 23, 2023 1.253833 1.254232 Jun 22, 2023 1.256407 1.256853 Jun 21, 2023 1.261632 1.262066 Jun 20, 2023 1.262634 1.262995 Jun 19, 2023 1.261781 1.262198 Jun 16, 2023 1.261663 1.262103 Jun 15, 2023 1.259929 1.260302 Jun 14, 2023 1.25989 1.260307 Jun 13, 2023 1.26036 1.260716 Jun 12, 2023 1.259371 1.259809 Jun 9, 2023 1.25969 1.260041 Jun 8, 2023 1.258983 1.259396 Jun 7, 2023 1.259895 1.260363 Jun 6, 2023 1.259107 1.259491 Jun 5, 2023 1.258703 1.259102 Jun 2, 2023 1.259147 1.259461 Jun 1, 2023 1.25899 1.25938 May 31, 2023 1.260628 1.261001 May 30, 2023 1.259883 1.260228 May 26, 2023 1.258946 1.259237 May 25, 2023 1.257834 1.259506 May 24, 2023 1.256202 1.256526 May 23, 2023 1.259038 1.259443 May 22, 2023 1.25637 1.256722 May 19, 2023 1.255036 1.25537 May 18, 2023 1.254831 1.255166 May 17, 2023 1.252953 1.253367 May 16, 2023 1.250021 1.25037 May 15, 2023 1.246056 1.246425 May 12, 2023 1.244184 1.244547 May 11, 2023 1.23966 1.240181 May 10, 2023 1.237573 1.237954 May 9, 2023 1.236565 1.236956 May 5, 2023 1.236394 1.236626 May 4, 2023 1.236938 1.237316 May 3, 2023 1.237039 1.237476 May 2, 2023 1.241657 1.242043 Apr 28, 2023 1.241406 1.241833 Apr 27, 2023 1.240346 1.240717 Apr 26, 2023 1.239568 1.240018 Apr 25, 2023 1.239938 1.240362 Apr 24, 2023 1.23815 1.238505 Apr 21, 2023 1.240037 1.240433 Apr 20, 2023 1.236292 1.236619 Apr 19, 2023 1.235489 1.235831 Apr 18, 2023 1.235368 1.235702 Apr 17, 2023 1.235252 1.23557 Apr 14, 2023 1.235377 1.235741 Apr 13, 2023 1.233903 1.235559 Apr 12, 2023 1.233226 1.233637 Apr 11, 2023 1.231111 1.231505 Apr 6, 2023 1.230766 1.231071 Apr 5, 2023 1.230818 1.231167 Apr 4, 2023 1.229198 1.229569 Apr 3, 2023 1.226857 1.227301 Mar 31, 2023 1.226869 1.227178 Mar 30, 2023 1.225214 1.225569 Mar 29, 2023 1.225586 1.225891 Mar 28, 2023 1.223266 1.223481 Mar 27, 2023 1.221194 1.221438 Mar 24, 2023 1.218767 1.2191 Mar 23, 2023 1.220322 1.220614 Mar 22, 2023 1.218279 1.218532 Mar 21, 2023 1.217581 1.217753 Mar 20, 2023 1.214655 1.214862 Mar 17, 2023 1.212933 1.213182 Mar 16, 2023 1.211852 1.212035 Mar 15, 2023 1.207538 1.20778 Mar 14, 2023 1.209982 1.210177 Mar 13, 2023 1.21318 1.21343 Mar 10, 2023 1.215753 1.216045 Mar 9, 2023 1.216421 1.216581 Mar 8, 2023 1.215402 1.215603 Mar 7, 2023 1.213818 1.21403 Mar 6, 2023 1.212646 1.21287 Mar 3, 2023 1.218411 1.218624 Mar 2, 2023 1.220678 1.220957 Mar 1, 2023 1.219907 1.219963 Feb 28, 2023 1.217366 1.217601 Feb 27, 2023 1.217591 1.217773 Feb 24, 2023 1.216142 1.216412 Feb 23, 2023 1.214828 1.215081 Feb 22, 2023 1.215601 1.215938 Feb 21, 2023 1.213422 1.213654 Feb 20, 2023 1.213191 1.21352 Feb 17, 2023 1.212091 1.212367 Feb 16, 2023 1.210771 1.211035 Feb 15, 2023 1.210839 1.211149 Feb 14, 2023 1.212406 1.212703 Feb 13, 2023 1.214823 1.215181 Feb 10, 2023 1.213718 1.214002 Feb 9, 2023 1.208608 1.208974 Feb 8, 2023 1.204428 1.205924 Feb 7, 2023 1.206384 1.206678 Feb 6, 2023 1.207169 1.20748 Feb 3, 2023 1.203724 1.203998 Feb 2, 2023 1.207807 1.209646 Feb 1, 2023 1.211967 1.21372 Jan 31, 2023 1.214249 1.215985 Jan 30, 2023 1.215867 1.216052 Jan 27, 2023 1.219251 1.219551 Jan 26, 2023 1.217499 1.217755 Jan 25, 2023 1.212667 1.212854 Jan 24, 2023 1.214321 1.214649 Jan 23, 2023 1.214532 1.214818 Jan 20, 2023 1.214284 1.214603 Jan 19, 2023 1.21409 1.214325 Jan 18, 2023 1.212956 1.213279 Jan 17, 2023 1.214002 1.214269 Jan 16, 2023 1.212638 1.212932 Jan 13, 2023 1.214351 1.214711 Jan 12, 2023 1.212646 1.213023 Jan 11, 2023 1.215233 1.215519 Jan 10, 2023 1.213871 1.214216 Jan 9, 2023 1.213718 1.214066 Jan 6, 2023 1.214167 1.214458 Jan 5, 2023 1.21473 1.215119 Jan 4, 2023 1.219341 1.219588 Jan 3, 2023 1.21896 1.219362 Dec 30, 2022 1.216719 1.217046 Dec 29, 2022 1.219636 1.219984 Dec 28, 2022 1.219552 1.219903 Dec 23, 2022 1.217407 1.217662 Dec 22, 2022 1.217635 1.218021 Dec 21, 2022 1.21367 1.214069 Dec 20, 2022 1.21229 1.212666 Dec 19, 2022 1.211855 1.212167 Dec 16, 2022 1.211368 1.211749 Dec 15, 2022 1.210913 1.212036 Dec 14, 2022 1.210117 1.210435 Dec 13, 2022 1.209331 1.20972 Dec 12, 2022 1.212664 1.212937 Dec 9, 2022 1.209318 1.209653 Dec 8, 2022 1.210869 1.211235 Dec 7, 2022 1.210474 1.210879 Dec 6, 2022 1.21107 1.211376 Dec 5, 2022 1.210171 1.210495 Dec 2, 2022 1.209428 1.209669 Dec 1, 2022 1.210983 1.211233 Nov 30, 2022 1.212451 1.212718 Nov 29, 2022 1.211137 1.211414 Nov 28, 2022 1.209729 1.210092 Nov 25, 2022 1.209357 1.209674 Nov 24, 2022 1.209474 1.211045 Nov 23, 2022 1.210082 1.21047 Nov 22, 2022 1.208506 1.208877 Nov 21, 2022 1.210123 1.210406 Nov 18, 2022 1.209915 1.211474 Nov 17, 2022 1.206239 1.206632 Nov 16, 2022 1.206075 1.206417 Nov 15, 2022 1.204472 1.204814 Nov 14, 2022 1.198515 1.198854 Nov 11, 2022 1.200578 1.200998 Nov 10, 2022 1.210205 1.210693 Nov 9, 2022 1.207032 1.207441 Nov 8, 2022 1.207806 1.208235 Nov 7, 2022 1.207389 1.207819 Nov 4, 2022 1.209125 1.209409 Nov 3, 2022 1.203987 1.204529 Nov 2, 2022 1.205744 1.206084 Nov 1, 2022 1.205203 1.20549 Oct 31, 2022 1.206121 1.206461 Oct 28, 2022 1.20851 1.208926 Oct 27, 2022 1.207932 1.20834 Oct 26, 2022 1.203996 1.204399 Oct 25, 2022 1.20246 1.202909 Oct 24, 2022 1.201857 1.202268 Oct 21, 2022 1.195964 1.19635 Oct 20, 2022 1.198931 1.199379 Oct 19, 2022 1.198172 1.198638 Oct 18, 2022 1.201831 1.202184 Oct 17, 2022 1.200362 1.20169 Oct 14, 2022 1.199497 1.199914 Oct 13, 2022 1.196951 1.197269 Oct 12, 2022 1.198246 1.198587 Oct 11, 2022 1.198424 1.198742 Oct 10, 2022 1.199285 1.199625 Oct 7, 2022 1.201351 1.201745 Oct 6, 2022 1.202277 1.202677 Oct 5, 2022 1.202322 1.20274 Oct 4, 2022 1.201619 1.202067 Oct 3, 2022 1.196514 1.196873 Sep 30, 2022 1.197149 1.197598 Sep 29, 2022 1.194209 1.194673 Sep 28, 2022 1.195601 1.195978 Sep 27, 2022 1.196842 1.197291 Sep 26, 2022 1.191683 1.192086 Sep 23, 2022 1.197056 1.197526 Sep 22, 2022 1.203362 1.203573 Sep 21, 2022 1.203191 1.203589 Sep 20, 2022 1.201797 1.202264 Sep 16, 2022 1.206456 1.206883 Sep 15, 2022 1.207491 1.207865 Sep 14, 2022 1.208007 1.20839 Sep 13, 2022 1.210964 1.211456 Sep 12, 2022 1.210937 1.211396 Sep 9, 2022 1.214486 1.214927 Sep 8, 2022 1.21017 1.210621 Sep 7, 2022 1.209293 1.209767 Sep 6, 2022 1.209978 1.210465 Sep 5, 2022 1.208696 1.20927 Sep 2, 2022 1.207804 1.20825 Sep 1, 2022 1.207954 1.208387 Aug 31, 2022 1.20864 1.209118 Aug 30, 2022 1.209886 1.210301 Aug 26, 2022 1.209893 1.210351 Aug 25, 2022 1.210023 1.210412 Aug 24, 2022 1.209618 1.21013 Aug 23, 2022 1.208161 1.20846 Aug 22, 2022 1.207433 1.207936 Aug 19, 2022 1.204339 1.204682 Aug 18, 2022 1.201757 1.202222 Aug 17, 2022 1.199874 1.20027 Aug 16, 2022 1.200812 1.201262 Aug 15, 2022 1.200195 1.200661 Aug 12, 2022 1.199415 1.199894 Aug 11, 2022 1.20151 1.201959 Aug 10, 2022 1.199983 1.20046 Aug 9, 2022 1.199786 1.200249 Aug 8, 2022 1.198576 1.199097 Aug 5, 2022 1.200432 1.200781 Aug 4, 2022 1.202806 1.203625 Aug 3, 2022 1.199714 1.200192 Aug 2, 2022 1.198059 1.198466 Aug 1, 2022 1.19797 1.198492 Jul 29, 2022 1.198427 1.198954 Jul 28, 2022 1.200972 1.201378 Jul 27, 2022 1.199196 1.199637 Jul 26, 2022 1.196362 1.196774 Jul 25, 2022 1.19436 1.194807 Jul 22, 2022 1.194248 1.194735 Jul 21, 2022 1.19254 1.193067 Jul 20, 2022 1.19016 1.190754 Jul 19, 2022 1.190346 1.191876 Jul 18, 2022 1.190155 1.190662 Jul 15, 2022 1.186992 1.188642 Jul 14, 2022 1.18366 1.184143 Jul 13, 2022 1.183997 1.185821 Jul 12, 2022 1.185929 1.186393 Jul 11, 2022 1.18388 1.184447 Jul 8, 2022 1.183999 1.184576 Jul 7, 2022 1.184416 1.184997 Jul 6, 2022 1.181551 1.183325 Jul 5, 2022 1.18121 1.182886 Jul 4, 2022 1.183092 1.183653 Jul 1, 2022 1.181283 1.181827 Jun 30, 2022 1.179738 1.180329 Jun 29, 2022 1.183629 1.184069 Jun 28, 2022 1.187246 1.189161 Jun 27, 2022 1.183676 1.185826 Jun 24, 2022 1.182081 1.183831 Jun 23, 2022 1.179777 1.180285 Jun 22, 2022 1.175625 1.176101 Jun 21, 2022 1.181048 1.181517 Jun 20, 2022 1.177337 1.177886 Jun 17, 2022 1.178823 1.179406 Jun 16, 2022 1.174186 1.174514 Jun 15, 2022 1.179369 1.179905 Jun 14, 2022 1.176224 1.176839 Jun 13, 2022 1.177362 1.177834 Jun 10, 2022 1.186544 1.187111 Jun 9, 2022 1.190543 1.191152 Jun 8, 2022 1.191555 1.192043 Jun 7, 2022 1.190941 1.191466 Jun 6, 2022 1.191594 1.192092 Jun 1, 2022 1.192045 1.192613 May 31, 2022 1.190871 1.191506 May 27, 2022 1.191694 1.192354 May 26, 2022 1.188852 1.189472 May 25, 2022 1.182086 1.182601 May 24, 2022 1.183298 1.183917 May 23, 2022 1.182128 1.182747 May 20, 2022 1.178593 1.179117 May 19, 2022 1.172628 1.173117 May 18, 2022 1.178021 1.178624 May 17, 2022 1.177229 1.177717 May 16, 2022 1.173541 1.174147 May 13, 2022 1.172195 1.172667 May 12, 2022 1.16743 1.168023 May 11, 2022 1.169294 1.16983 May 10, 2022 1.164778 1.165407 May 9, 2022 1.163403 1.164004 May 6, 2022 1.167341 1.167914 May 5, 2022 1.171729 1.172314 May 4, 2022 1.170657 1.171266 May 3, 2022 1.170032 1.170614 Apr 29, 2022 1.168028 1.168626 Apr 28, 2022 1.167491 1.168037 Apr 27, 2022 1.161271 1.161868 Apr 26, 2022 1.16143 1.161995 Apr 25, 2022 1.156074 1.156633 Apr 22, 2022 1.161256 1.161865 Apr 21, 2022 1.161342 1.162008 Apr 20, 2022 1.157915 1.158512 Apr 19, 2022 1.160776 1.161311 Apr 14, 2022 1.157551 1.158116 Apr 13, 2022 1.156231 1.156899 Apr 12, 2022 1.15774 1.158425 Apr 11, 2022 1.156813 1.157407 Apr 8, 2022 1.156281 1.156855 Apr 7, 2022 1.155088 1.155715 Apr 6, 2022 1.15649 1.15727 Apr 5, 2022 1.155016 1.155672 Apr 4, 2022 1.156001 1.156602 Apr 1, 2022 1.155282 1.156037 Mar 31, 2022 1.155715 1.156352 Mar 30, 2022 1.150751 1.151433 Mar 29, 2022 1.158955 1.159613 Mar 28, 2022 1.156778 1.157441 Mar 25, 2022 1.157776 1.158415 Mar 24, 2022 1.155208 1.155934 Mar 23, 2022 1.15577 1.156372 Mar 22, 2022 1.158164 1.158828 Mar 21, 2022 1.158343 1.159093 Mar 18, 2022 1.154777 1.155428 Mar 17, 2022 1.154835 1.155244 Mar 16, 2022 1.155147 1.155734 Mar 15, 2022 1.14901 1.149679 Mar 14, 2022 1.149058 1.149708 Mar 11, 2022 1.150855 1.151715 Mar 10, 2022 1.140495 1.141146 Mar 9, 2022 1.136728 1.137394 Mar 8, 2022 1.127703 1.128344 Mar 7, 2022 1.12552 1.126107 Mar 4, 2022 1.135863 1.136578 Mar 3, 2022 1.154642 1.155368 Mar 2, 2022 1.158834 1.159501 Mar 1, 2022 1.151987 1.152687 Feb 28, 2022 1.149845 1.150538 Feb 25, 2022 1.146832 1.147605 Feb 24, 2022 1.144229 1.14503 Feb 23, 2022 1.149359 1.150116 Feb 22, 2022 1.146623 1.147192 Feb 21, 2022 1.145071 1.145716 Feb 18, 2022 1.145 1.146 Feb 17, 2022 1.144 1.144 Feb 16, 2022 1.144 1.144 Feb 15, 2022 1.146 1.147 Feb 14, 2022 1.14 1.141 Feb 11, 2022 1.145 1.146 Feb 10, 2022 1.145 1.145 Feb 9, 2022 1.145 1.145 Feb 8, 2022 1.142 1.143 Feb 7, 2022 1.143 1.144 Feb 4, 2022 1.142 1.144 Feb 3, 2022 1.147 1.148 Feb 2, 2022 1.147 1.147 Feb 1, 2022 1.143 1.143 Jan 31, 2022 1.141 1.142 Jan 28, 2022 1.139 1.14 Jan 27, 2022 1.141 1.142 Jan 26, 2022 1.142 1.143 Jan 25, 2022 1.139 1.14 Jan 24, 2022 1.144 1.144 Jan 21, 2022 1.15 1.151 Jan 20, 2022 1.151 1.152 Jan 19, 2022 1.149 1.149 Jan 18, 2022 1.145 1.145 Jan 17, 2022 1.145 1.145 Jan 14, 2022 1.141 1.142 Jan 13, 2022 1.138 1.139 Jan 12, 2022 1.138 1.139 Jan 11, 2022 1.139 1.14 Jan 10, 2022 1.137 1.137 Jan 7, 2022 1.137 1.137 Jan 6, 2022 1.136 1.136 Jan 5, 2022 1.139 1.139 Jan 4, 2022 1.138 1.138 Dec 31, 2021 1.138 1.138 Dec 30, 2021 1.135 1.136 Dec 29, 2021 1.134 1.135 Dec 24, 2021 1.133 1.134 Dec 23, 2021 1.133 1.134 Dec 22, 2021 1.131 1.132 Dec 21, 2021 1.131 1.132 Dec 20, 2021 1.126 1.126 Dec 17, 2021 1.126 1.126 Dec 16, 2021 1.122 1.123 Dec 15, 2021 1.12 1.121 Dec 14, 2021 1.126 1.127 Dec 13, 2021 1.131 1.132 Dec 10, 2021 1.133 1.134 Dec 9, 2021 1.132 1.133 Dec 8, 2021 1.136 1.136 Dec 7, 2021 1.137 1.138 Dec 6, 2021 1.133 1.133 Dec 3, 2021 1.133 1.133 Dec 2, 2021 1.132 1.133 Dec 1, 2021 1.133 1.133 Nov 30, 2021 1.128 1.129 Nov 29, 2021 1.13 1.131 Nov 26, 2021 1.13 1.131 Nov 25, 2021 1.136 1.137 Nov 24, 2021 1.137 1.138 Nov 23, 2021 1.137 1.137 Nov 22, 2021 1.137 1.137 Nov 19, 2021 1.137 1.138 Nov 18, 2021 1.138 1.139 Nov 17, 2021 1.138 1.138 Nov 16, 2021 1.14 1.141 Nov 15, 2021 1.143 1.143 Nov 12, 2021 1.141 1.141 Nov 11, 2021 1.14 1.14 Nov 10, 2021 1.128 1.129 Nov 9, 2021 1.129 1.13 Nov 8, 2021 1.128 1.129 Nov 5, 2021 1.131 1.132 Nov 4, 2021 1.126 1.127 Nov 3, 2021 1.128 1.129 Nov 2, 2021 1.125 1.126 Nov 1, 2021 1.13 1.13 Oct 29, 2021 1.13 1.13 Oct 28, 2021 1.129 1.13 Oct 27, 2021 1.13 1.131 Oct 26, 2021 1.133 1.134 Oct 25, 2021 1.131 1.131 Oct 22, 2021 1.131 1.132 Oct 21, 2021 1.132 1.132 Oct 20, 2021 1.134 1.134 Oct 19, 2021 1.133 1.133 Oct 18, 2021 1.129 1.13 Oct 15, 2021 1.131 1.131 Oct 14, 2021 1.129 1.13 Oct 13, 2021 1.126 1.127 Oct 12, 2021 1.128 1.129 Oct 11, 2021 1.129 1.13 Oct 8, 2021 1.127 1.128 Oct 7, 2021 1.125 1.126 Oct 6, 2021 1.122 1.122 Oct 5, 2021 1.124 1.125 Oct 4, 2021 1.126 1.127 Oct 1, 2021 1.128 1.129 Sep 30, 2021 1.131 1.132 Sep 29, 2021 1.129 1.129 Sep 28, 2021 1.126 1.127 Sep 27, 2021 1.129 1.129 Sep 24, 2021 1.133 1.133 Sep 23, 2021 1.135 1.136 Sep 22, 2021 1.135 1.135 Sep 21, 2021 1.134 1.135 Sep 20, 2021 1.13 1.131 Sep 17, 2021 1.137 1.137 Sep 16, 2021 1.136 1.137 Sep 15, 2021 1.134 1.135 Sep 14, 2021 1.132 1.132 Sep 13, 2021 1.135 1.136 Sep 10, 2021 1.134 1.135 Sep 9, 2021 1.134 1.134 Sep 8, 2021 1.138 1.139 Sep 7, 2021 1.14 1.141 Sep 6, 2021 1.14 1.141 Sep 3, 2021 1.14 1.14 Sep 2, 2021 1.137 1.137 Sep 1, 2021 1.136 1.136 Aug 31, 2021 1.134 1.134 Aug 27, 2021 1.133 1.133 Aug 26, 2021 1.131 1.131 Aug 25, 2021 1.129 1.129 Aug 24, 2021 1.126 1.127 Aug 23, 2021 1.128 1.129 Aug 20, 2021 1.131 1.132 Aug 19, 2021 1.131 1.132 Aug 18, 2021 1.134 1.134 Aug 17, 2021 1.131 1.132 Aug 16, 2021 1.13 1.131 Aug 13, 2021 1.134 1.135 Aug 12, 2021 1.133 1.134 Aug 11, 2021 1.133 1.134 Aug 10, 2021 1.133 1.133 Aug 9, 2021 1.131 1.132 Aug 6, 2021 1.132 1.133 Aug 5, 2021 1.133 1.134 Aug 4, 2021 1.133 1.133 Aug 3, 2021 1.133 1.133 Aug 2, 2021 1.132 1.133 Jul 30, 2021 1.125 1.126 Jul 29, 2021 1.126 1.127 Jul 28, 2021 1.121 1.122 Jul 27, 2021 1.122 1.122 Jul 26, 2021 1.129 1.129 Jul 23, 2021 1.128 1.129 Jul 22, 2021 1.124 1.125 Jul 21, 2021 1.119 1.119 Jul 20, 2021 1.116 1.116 Jul 19, 2021 1.117 1.117 Jul 16, 2021 1.121 1.121 Jul 15, 2021 1.122 1.122 Jul 14, 2021 1.126 1.127 Jul 13, 2021 1.127 1.128 Jul 12, 2021 1.126 1.127 Jul 9, 2021 1.124 1.125 Jul 8, 2021 1.121 1.122 Jul 7, 2021 1.126 1.127 Jul 6, 2021 1.123 1.124 Jul 5, 2021 1.124 1.124 Jul 2, 2021 1.122 1.122 Jul 1, 2021 1.118 1.119 Jun 30, 2021 1.118 1.119 Jun 29, 2021 1.121 1.122 Jun 28, 2021 1.118 1.119 Jun 25, 2021 1.117 1.117 Jun 24, 2021 1.118 1.118 Jun 23, 2021 1.117 1.117 Jun 22, 2021 1.117 1.117 Jun 21, 2021 1.116 1.117 Jun 18, 2021 1.123 1.124 Jun 17, 2021 1.124 1.125 Jun 16, 2021 1.13 1.13 Jun 15, 2021 1.131 1.131 Jun 14, 2021 1.129 1.129 Jun 11, 2021 1.126 1.126 Jun 10, 2021 1.123 1.123 Jun 9, 2021 1.118 1.118 Jun 8, 2021 1.121 1.121 Jun 7, 2021 1.121 1.121 Jun 4, 2021 1.118 1.119 Jun 3, 2021 1.116 1.117 Jun 2, 2021 1.117 1.118 Jun 1, 2021 1.119 1.12 May 28, 2021 1.116 1.116 May 27, 2021 1.115 1.115 May 26, 2021 1.119 1.119 May 25, 2021 1.121 1.122 May 24, 2021 1.123 1.123 May 21, 2021 1.122 1.123 May 20, 2021 1.118 1.119 May 19, 2021 1.116 1.116 May 18, 2021 1.119 1.12 May 17, 2021 1.118 1.119 May 14, 2021 1.121 1.121 May 13, 2021 1.117 1.118 May 12, 2021 1.121 1.121 May 11, 2021 1.119 1.12 May 10, 2021 1.128 1.128 May 7, 2021 1.129 1.129 May 6, 2021 1.127 1.127 May 5, 2021 1.123 1.123 May 4, 2021 1.123 1.123 Apr 30, 2021 1.124 1.125 Apr 29, 2021 1.125 1.125 Apr 28, 2021 1.127 1.127 Apr 27, 2021 1.128 1.129 Apr 26, 2021 1.132 1.133 Apr 23, 2021 1.131 1.132 Apr 22, 2021 1.132 1.132 Apr 21, 2021 1.132 1.133 Apr 20, 2021 1.133 1.135 Apr 19, 2021 1.136 1.137 Apr 16, 2021 1.136 1.137 Apr 15, 2021 1.136 1.136 Apr 14, 2021 1.134 1.134 Apr 13, 2021 1.134 1.134 Apr 12, 2021 1.135 1.136 Apr 9, 2021 1.136 1.136 Apr 8, 2021 1.134 1.135 Apr 7, 2021 1.131 1.131 Apr 6, 2021 1.131 1.132 Apr 1, 2021 1.129 1.13 Mar 31, 2021 1.13 1.13 Mar 30, 2021 1.13 1.131 Mar 29, 2021 1.13 1.131 Mar 26, 2021 1.129 1.13 Mar 25, 2021 1.126 1.127 Mar 24, 2021 1.127 1.127 Mar 23, 2021 1.129 1.13 Mar 22, 2021 1.128 1.128 Mar 19, 2021 1.124 1.125 Mar 18, 2021 1.122 1.123 Mar 17, 2021 1.122 1.123 Mar 16, 2021 1.119 1.12 Mar 15, 2021 1.114 1.115 Mar 12, 2021 1.112 1.113 Mar 11, 2021 1.113 1.114 Mar 10, 2021 1.11 1.11 Mar 9, 2021 1.115 1.116 Mar 8, 2021 1.113 1.114 Mar 5, 2021 1.113 1.113 Mar 4, 2021 1.113 1.113 Mar 3, 2021 1.114 1.114 Mar 2, 2021 1.111 1.111 Mar 1, 2021 1.107 1.108 Feb 26, 2021 1.107 1.108 Feb 25, 2021 1.11 1.111 Feb 24, 2021 1.112 1.113 Feb 23, 2021 1.111 1.112 Feb 22, 2021 1.111 1.112 Feb 19, 2021 1.117 1.118 Feb 18, 2021 1.122 1.122 Feb 17, 2021 1.125 1.125 Feb 16, 2021 1.129 1.13 Feb 15, 2021 1.13 1.131 Feb 12, 2021 1.124 1.125 Feb 11, 2021 1.121 1.121 Feb 10, 2021 1.124 1.125 Feb 9, 2021 1.12 1.121 Feb 8, 2021 1.12 1.12 Feb 5, 2021 1.117 1.118 Feb 4, 2021 1.118 1.118 Feb 3, 2021 1.116 1.117 Feb 2, 2021 1.112 1.113 Feb 1, 2021 1.11 1.11 Jan 29, 2021 1.105 1.105 Jan 28, 2021 1.11 1.111 Jan 27, 2021 1.114 1.114 Jan 26, 2021 1.117 1.117 Jan 25, 2021 1.112 1.112 Jan 22, 2021 1.112 1.112 Jan 21, 2021 1.114 1.114 Jan 20, 2021 1.114 1.115 Jan 19, 2021 1.116 1.116 Jan 18, 2021 1.118 1.118 Jan 15, 2021 1.116 1.116 Jan 14, 2021 1.12 1.12 Jan 13, 2021 1.122 1.123 Jan 12, 2021 1.125 1.126 Jan 11, 2021 1.129 1.13 Jan 8, 2021 1.128 1.129 Jan 7, 2021 1.134 1.135 Jan 6, 2021 1.134 1.135 Jan 5, 2021 1.129 1.129 Jan 4, 2021 1.129 1.13 Dec 31, 2020 1.124 1.124 Dec 30, 2020 1.128 1.128 Dec 29, 2020 1.129 1.129 Dec 24, 2020 1.124 1.125 Dec 23, 2020 1.119 1.119 Dec 22, 2020 1.115 1.116 Dec 21, 2020 1.115 1.116 Dec 18, 2020 1.123 1.123 Dec 17, 2020 1.121 1.122 Dec 16, 2020 1.118 1.119 Dec 15, 2020 1.114 1.115 Dec 14, 2020 1.116 1.117 Dec 11, 2020 1.114 1.114 Dec 10, 2020 1.113 1.114 Dec 9, 2020 1.115 1.116 Dec 8, 2020 1.115 1.116 Dec 7, 2020 1.116 1.116 Dec 4, 2020 1.116 1.116 Dec 3, 2020 1.114 1.115 Dec 2, 2020 1.109 1.11 Dec 1, 2020 1.107 1.108 Nov 30, 2020 1.106 1.107 Nov 27, 2020 1.103 1.104 Nov 26, 2020 1.105 1.105 Nov 25, 2020 1.107 1.108 Nov 24, 2020 1.111 1.112 Nov 23, 2020 1.114 1.115 Nov 20, 2020 1.117 1.117 Nov 19, 2020 1.118 1.119 Nov 18, 2020 1.113 1.113 Nov 17, 2020 1.114 1.115 Nov 16, 2020 1.115 1.116 Nov 13, 2020 1.116 1.117 Nov 12, 2020 1.115 1.116 Nov 11, 2020 1.11 1.111 Nov 10, 2020 1.107 1.108 Nov 9, 2020 1.1 1.101 Nov 6, 2020 1.09 1.091 Nov 5, 2020 1.087 1.088 Nov 4, 2020 1.081 1.082 Nov 3, 2020 1.084 1.085 Nov 2, 2020 1.08 1.081 Oct 30, 2020 1.085 1.086 Oct 29, 2020 1.082 1.082 Oct 28, 2020 1.082 1.083 Oct 27, 2020 1.096 1.097 Oct 26, 2020 1.102 1.102 Oct 23, 2020 1.103 1.103 Oct 22, 2020 1.098 1.099 Oct 21, 2020 1.096 1.097 Oct 20, 2020 1.102 1.103 Oct 19, 2020 1.1 1.101 Oct 16, 2020 1.103 1.104 Oct 15, 2020 1.094 1.095 Oct 14, 2020 1.102 1.103 Oct 13, 2020 1.108 1.108 Oct 12, 2020 1.111 1.112 Oct 9, 2020 1.11 1.111 Oct 8, 2020 1.109 1.11 Oct 7, 2020 1.109 1.11 Oct 6, 2020 1.106 1.107 Oct 5, 2020 1.107 1.108 Oct 2, 2020 1.104 1.105 Oct 1, 2020 1.103 1.104 Sep 30, 2020 1.098 1.099 Sep 29, 2020 1.099 1.099 Sep 28, 2020 1.101 1.102 Sep 25, 2020 1.098 1.099 Sep 24, 2020 1.1 1.101 Sep 23, 2020 1.101 1.102 Sep 22, 2020 1.095 1.096 Sep 21, 2020 1.095 1.095 Sep 18, 2020 1.103 1.104 Sep 17, 2020 1.103 1.105 Sep 16, 2020 1.108 1.108 Sep 15, 2020 1.111 1.112 Sep 14, 2020 1.111 1.112 Sep 11, 2020 1.112 1.113 Sep 10, 2020 1.107 1.108 Sep 9, 2020 1.105 1.106 Sep 8, 2020 1.102 1.102 Sep 7, 2020 1.103 1.103 Sep 4, 2020 1.102 1.103 Sep 3, 2020 1.107 1.108 Sep 2, 2020 1.109 1.11 Sep 1, 2020 1.106 1.107 Aug 28, 2020 1.109 1.109 Aug 27, 2020 1.108 1.108 Aug 26, 2020 1.108 1.108 Aug 25, 2020 1.112 1.112 Aug 24, 2020 1.112 1.113 Aug 21, 2020 1.109 1.11 Aug 20, 2020 1.109 1.11 Aug 19, 2020 1.11 1.111 Aug 18, 2020 1.112 1.113 Aug 17, 2020 1.112 1.113 Aug 14, 2020 1.111 1.111 Aug 13, 2020 1.114 1.114 Aug 12, 2020 1.115 1.116 Aug 11, 2020 1.117 1.118 Aug 10, 2020 1.117 1.118 Aug 7, 2020 1.114 1.114 Aug 6, 2020 1.114 1.115 Aug 5, 2020 1.12 1.121 Aug 4, 2020 1.119 1.119 Aug 3, 2020 1.115 1.116 Jul 31, 2020 1.116 1.117 Jul 30, 2020 1.119 1.12 Jul 29, 2020 1.119 1.12 Jul 28, 2020 1.123 1.123 Jul 27, 2020 1.122 1.123 Jul 24, 2020 1.123 1.124 Jul 23, 2020 1.125 1.126 Jul 22, 2020 1.128 1.129 Jul 21, 2020 1.13 1.131 Jul 20, 2020 1.129 1.13 Jul 17, 2020 1.129 1.13 Jul 16, 2020 1.13 1.131 Jul 15, 2020 1.131 1.132 Jul 14, 2020 1.129 1.13 Jul 13, 2020 1.13 1.131 Jul 10, 2020 1.131 1.132 Jul 9, 2020 1.132 1.133 Jul 8, 2020 1.13 1.131 Jul 7, 2020 1.13 1.131 Jul 6, 2020 1.133 1.134 Jul 3, 2020 1.129 1.13 Jul 2, 2020 1.13 1.131 Jul 1, 2020 1.126 1.127 Jun 30, 2020 1.129 1.13 Jun 29, 2020 1.131 1.132 Jun 26, 2020 1.129 1.13 Jun 25, 2020 1.126 1.127 Jun 24, 2020 1.126 1.127 Jun 23, 2020 1.129 1.13 Jun 22, 2020 1.126 1.127 Jun 19, 2020 1.128 1.129 Jun 18, 2020 1.128 1.128 Jun 17, 2020 1.128 1.129 Jun 16, 2020 1.122 1.123 Jun 15, 2020 1.119 1.12 Jun 12, 2020 1.122 1.122 Jun 11, 2020 1.12 1.121 Jun 10, 2020 1.118 1.118 Jun 9, 2020 1.114 1.115 Jun 8, 2020 1.123 1.124 Jun 5, 2020 1.122 1.123 Jun 4, 2020 1.118 1.119 Jun 3, 2020 1.117 1.118 Jun 2, 2020 1.118 1.119 Jun 1, 2020 1.115 1.116 May 29, 2020 1.114 1.115 May 28, 2020 1.113 1.114 May 27, 2020 1.114 1.115 May 26, 2020 1.114 1.115 May 22, 2020 1.105 1.106 May 21, 2020 1.106 1.107 May 20, 2020 1.11 1.111 May 19, 2020 1.116 1.117 May 18, 2020 1.115 1.116 May 15, 2020 1.11 1.111 May 14, 2020 1.105 1.106 May 13, 2020 1.106 1.108 May 12, 2020 1.108 1.109 May 11, 2020 1.107 1.108 May 7, 2020 1.107 1.108 May 6, 2020 1.106 1.108 May 5, 2020 1.11 1.111 May 1, 2020 1.109 1.11 Apr 30, 2020 1.117 1.118 Apr 29, 2020 1.115 1.116 Apr 28, 2020 1.113 1.113 Apr 27, 2020 1.11 1.111 Apr 24, 2020 1.108 1.109 Apr 23, 2020 1.106 1.107 Apr 22, 2020 1.105 1.106 Apr 21, 2020 1.102 1.103 Apr 20, 2020 1.105 1.105 Apr 17, 2020 1.106 1.107 Apr 16, 2020 1.099 1.099 Apr 15, 2020 1.094 1.094 Apr 14, 2020 1.106 1.107 Apr 9, 2020 1.107 1.108 Apr 8, 2020 1.103 1.104 Apr 7, 2020 1.108 1.113 Apr 6, 2020 1.099 1.104 Apr 3, 2020 1.093 1.098 Apr 2, 2020 1.098 1.103 Apr 1, 2020 1.091 1.096 Mar 31, 2020 1.097 1.102 Mar 30, 2020 1.096 1.097 Mar 27, 2020 1.096 1.097 Mar 26, 2020 1.097 1.098 Mar 25, 2020 1.081 1.082 Mar 24, 2020 1.074 1.075 Mar 23, 2020 1.051 1.052 Mar 20, 2020 1.063 1.063 Mar 19, 2020 1.049 1.05 Mar 18, 2020 1.056 1.056 Mar 17, 2020 1.074 1.075 Mar 16, 2020 1.069 1.07 Mar 13, 2020 1.094 1.095 Mar 12, 2020 1.088 1.089 Mar 11, 2020 1.103 1.104 Mar 10, 2020 1.112 1.112 Mar 9, 2020 1.105 1.106 Mar 6, 2020 1.12 1.12 Mar 5, 2020 1.126 1.126 Mar 4, 2020 1.128 1.128 Mar 3, 2020 1.125 1.125 Mar 2, 2020 1.121 1.122 Feb 28, 2020 1.125 1.125 Feb 27, 2020 1.135 1.136 Feb 26, 2020 1.134 1.135 Feb 25, 2020 1.137 1.137 Feb 24, 2020 1.139 1.14 Feb 21, 2020 1.143 1.144 Feb 20, 2020 1.144 1.145 Feb 19, 2020 1.145 1.146 Feb 18, 2020 1.144 1.144 Feb 17, 2020 1.145 1.146 Feb 14, 2020 1.145 1.145 Feb 13, 2020 1.144 1.144 Feb 12, 2020 1.145 1.146 Feb 11, 2020 1.147 1.148 Feb 10, 2020 1.146 1.147 Feb 7, 2020 1.147 1.148 Feb 6, 2020 1.149 1.15 Feb 5, 2020 1.146 1.147 Feb 4, 2020 1.145 1.146 Feb 3, 2020 1.142 1.142 Jan 31, 2020 1.141 1.142 Jan 30, 2020 1.14 1.141 Jan 29, 2020 1.144 1.145 Jan 28, 2020 1.142 1.143 Jan 27, 2020 1.139 1.14 Jan 24, 2020 1.143 1.144 Jan 23, 2020 1.14 1.141 Jan 22, 2020 1.141 1.142 Jan 21, 2020 1.138 1.139 Jan 20, 2020 1.139 1.14 Jan 17, 2020 1.14 1.141 Jan 16, 2020 1.139 1.14 Jan 15, 2020 1.14 1.141 Jan 14, 2020 1.139 1.14 Jan 13, 2020 1.138 1.139 Jan 10, 2020 1.139 1.139 Jan 9, 2020 1.138 1.139 Jan 8, 2020 1.134 1.135 Jan 7, 2020 1.133 1.133 Jan 6, 2020 1.135 1.136 Jan 3, 2020 1.133 1.134 Jan 2, 2020 1.133 1.133 Dec 31, 2019 1.131 1.132 Dec 30, 2019 1.131 1.132 Dec 27, 2019 1.132 1.132 Dec 24, 2019 1.131 1.132 Dec 23, 2019 1.132 1.132 Dec 20, 2019 1.133 1.134 Dec 19, 2019 1.132 1.133 Dec 18, 2019 1.131 1.132 Dec 17, 2019 1.129 1.13 Dec 16, 2019 1.127 1.128 Dec 13, 2019 1.124 1.125 Dec 12, 2019 1.123 1.124 Dec 11, 2019 1.123 1.124 Dec 10, 2019 1.12 1.121 Dec 9, 2019 1.122 1.122 Dec 6, 2019 1.119 1.12 Dec 5, 2019 1.118 1.119 Dec 4, 2019 1.12 1.121 Dec 3, 2019 1.12 1.121 Dec 2, 2019 1.121 1.122 Nov 29, 2019 1.122 1.123 Nov 28, 2019 1.124 1.124 Nov 27, 2019 1.123 1.124 Nov 26, 2019 1.122 1.123 Nov 25, 2019 1.122 1.123 Nov 22, 2019 1.122 1.123 Nov 21, 2019 1.12 1.121 Nov 20, 2019 1.119 1.12 Nov 19, 2019 1.124 1.124 Nov 18, 2019 1.123 1.124 Nov 15, 2019 1.123 1.123 Nov 14, 2019 1.123 1.124 Nov 13, 2019 1.122 1.123 Nov 12, 2019 1.123 1.124 Nov 11, 2019 1.121 1.122 Nov 8, 2019 1.124 1.125 Nov 7, 2019 1.122 1.123 Nov 6, 2019 1.123 1.124 Nov 5, 2019 1.123 1.123 Nov 4, 2019 1.121 1.122 Nov 1, 2019 1.12 1.12 Oct 31, 2019 1.117 1.118 Oct 30, 2019 1.121 1.122 Oct 29, 2019 1.12 1.121 Oct 28, 2019 1.12 1.12 Oct 25, 2019 1.118 1.119 Oct 24, 2019 1.122 1.122 Oct 23, 2019 1.116 1.116 Oct 22, 2019 1.118 1.118 Oct 21, 2019 1.114 1.115 Oct 18, 2019 1.114 1.115 Oct 17, 2019 1.114 1.115 Oct 16, 2019 1.112 1.112 Oct 15, 2019 1.113 1.113 Oct 14, 2019 1.112 1.113 Oct 11, 2019 1.113 1.113 Oct 10, 2019 1.106 1.106 Oct 9, 2019 1.106 1.107 Oct 8, 2019 1.106 1.107 Oct 7, 2019 1.106 1.107 Oct 4, 2019 1.105 1.106 Oct 3, 2019 1.106 1.107 Oct 2, 2019 1.11 1.11 Oct 1, 2019 1.111 1.112 Sep 30, 2019 1.111 1.112 Sep 27, 2019 1.112 1.112 Sep 26, 2019 1.112 1.113 Sep 25, 2019 1.109 1.11 Sep 24, 2019 1.11 1.111 Sep 23, 2019 1.109 1.11 Sep 20, 2019 1.112 1.113 Sep 19, 2019 1.111 1.112 Sep 18, 2019 1.11 1.111 Sep 17, 2019 1.109 1.109 Sep 16, 2019 1.109 1.11 Sep 13, 2019 1.112 1.113 Sep 12, 2019 1.109 1.11 Sep 11, 2019 1.112 1.112 Sep 10, 2019 1.107 1.108 Sep 9, 2019 1.106 1.107 Sep 6, 2019 1.106 1.107 Sep 5, 2019 1.104 1.105 Sep 4, 2019 1.103 1.104 Sep 3, 2019 1.102 1.103 Sep 2, 2019 1.103 1.104 Aug 30, 2019 1.103 1.104 Aug 29, 2019 1.102 1.102 Aug 28, 2019 1.099 1.1 Aug 27, 2019 1.099 1.099 Aug 23, 2019 1.1 1.101 Aug 22, 2019 1.1 1.101 Aug 21, 2019 1.102 1.103 Aug 20, 2019 1.1 1.101 Aug 19, 2019 1.105 1.106 Aug 16, 2019 1.103 1.103 Aug 15, 2019 1.102 1.102 Aug 14, 2019 1.101 1.102 Aug 13, 2019 1.101 1.102 Aug 12, 2019 1.101 1.102 Aug 9, 2019 1.102 1.103 Aug 8, 2019 1.103 1.104 Aug 7, 2019 1.104 1.105 Aug 6, 2019 1.103 1.104 Aug 5, 2019 1.102 1.103 Aug 2, 2019 1.106 1.106 Aug 1, 2019 1.104 1.105 Jul 31, 2019 1.101 1.101 Jul 30, 2019 1.101 1.102 Jul 29, 2019 1.099 1.1 Jul 26, 2019 1.1 1.101 Jul 25, 2019 1.099 1.099 Jul 24, 2019 1.103 1.104 Jul 23, 2019 1.104 1.105 Jul 22, 2019 1.106 1.107 Jul 19, 2019 1.107 1.108 Jul 18, 2019 1.108 1.109 Jul 17, 2019 1.107 1.108 Jul 16, 2019 1.109 1.109 Jul 15, 2019 1.11 1.111 Jul 12, 2019 1.113 1.114 Jul 11, 2019 1.114 1.115 Jul 10, 2019 1.113 1.114 Jul 9, 2019 1.113 1.114 Jul 8, 2019 1.112 1.113 Jul 5, 2019 1.111 1.112 Jul 4, 2019 1.11 1.111 Jul 3, 2019 1.108 1.108 Jul 2, 2019 1.108 1.108 Jul 1, 2019 1.105 1.106 Jun 28, 2019 1.105 1.106 Jun 27, 2019 1.105 1.106 Jun 26, 2019 1.105 1.106 Jun 25, 2019 1.102 1.102 Jun 24, 2019 1.102 1.103 Jun 21, 2019 1.104 1.105 Jun 20, 2019 1.103 1.104 Jun 19, 2019 1.106 1.107 Jun 18, 2019 1.105 1.105 Jun 17, 2019 1.102 1.103 Jun 14, 2019 1.1 1.101 Jun 13, 2019 1.102 1.102 Jun 12, 2019 1.102 1.103 Jun 11, 2019 1.106 1.106 Jun 10, 2019 1.105 1.106 Jun 7, 2019 1.105 1.106 Jun 6, 2019 1.105 1.105 Jun 5, 2019 1.106 1.107 Jun 4, 2019 1.106 1.106 Jun 3, 2019 1.103 1.103 May 31, 2019 1.103 1.104 May 30, 2019 1.106 1.107 May 29, 2019 1.104 1.105 May 28, 2019 1.107 1.108 May 24, 2019 1.108 1.109 May 23, 2019 1.107 1.108 May 22, 2019 1.109 1.11 May 21, 2019 1.109 1.109 May 20, 2019 1.108 1.109 May 17, 2019 1.11 1.111 May 16, 2019 1.109 1.11 May 15, 2019 1.107 1.107 May 14, 2019 1.105 1.105 May 13, 2019 1.108 1.108 May 10, 2019 1.107 1.108 May 9, 2019 1.106 1.107 May 8, 2019 1.106 1.107 May 7, 2019 1.106 1.106 May 3, 2019 1.107 1.107 May 2, 2019 1.108 1.108 May 1, 2019 1.105 1.105 Apr 30, 2019 1.104 1.104 Apr 29, 2019 1.099 1.1 Apr 26, 2019 1.1 1.101 Apr 25, 2019 1.1 1.101 Apr 24, 2019 1.102 1.103 Apr 23, 2019 1.102 1.102 Apr 18, 2019 1.101 1.101 Apr 17, 2019 1.102 1.103 Apr 16, 2019 1.097 1.098 Apr 15, 2019 1.096 1.097 Apr 12, 2019 1.093 1.094 Apr 11, 2019 1.092 1.092 Apr 10, 2019 1.089 1.09 Apr 9, 2019 1.088 1.089 Apr 8, 2019 1.087 1.088 Apr 5, 2019 1.085 1.086 Apr 4, 2019 1.084 1.085 Apr 3, 2019 1.085 1.085 Apr 2, 2019 1.081 1.082 Apr 1, 2019 1.076 1.077 Mar 29, 2019 1.076 1.077 Mar 28, 2019 1.074 1.075 Mar 27, 2019 1.076 1.077 Mar 26, 2019 1.077 1.078 Mar 25, 2019 1.082 1.083 Mar 22, 2019 1.083 1.084 Mar 21, 2019 1.085 1.086 Mar 20, 2019 1.086 1.087 Mar 19, 2019 1.086 1.087 Mar 18, 2019 1.088 1.089 Mar 15, 2019 1.086 1.087 Mar 14, 2019 1.085 1.086 Mar 13, 2019 1.087 1.088 Mar 12, 2019 1.089 1.09 Mar 11, 2019 1.09 1.091 Mar 8, 2019 1.086 1.087 Mar 7, 2019 1.087 1.088 Mar 6, 2019 1.089 1.09 Mar 5, 2019 1.088 1.089 Mar 4, 2019 1.084 1.085 Mar 1, 2019 1.084 1.085 Feb 28, 2019 1.083 1.084 Feb 27, 2019 1.079 1.08 Feb 26, 2019 1.075 1.076 Feb 25, 2019 1.075 1.076 Feb 22, 2019 1.076 1.077 Feb 21, 2019 1.075 1.076 Feb 20, 2019 1.071 1.072 Feb 19, 2019 1.067 1.068 Feb 18, 2019 1.07 1.071 Feb 15, 2019 1.071 1.072 Feb 14, 2019 1.072 1.072 Feb 13, 2019 1.07 1.071 Feb 12, 2019 1.071 1.072 Feb 11, 2019 1.069 1.07 Feb 8, 2019 1.071 1.071 Feb 7, 2019 1.072 1.072 Feb 6, 2019 1.072 1.073 Feb 5, 2019 1.069 1.069 Feb 4, 2019 1.066 1.067 Feb 1, 2019 1.062 1.063 Jan 31, 2019 1.062 1.063 Jan 30, 2019 1.061 1.062 Jan 29, 2019 1.058 1.059 Jan 28, 2019 1.056 1.057 Jan 25, 2019 1.055 1.056 Jan 24, 2019 1.057 1.058 Jan 23, 2019 1.058 1.059 Jan 22, 2019 1.055 1.056 Jan 21, 2019 1.055 1.056 Jan 18, 2019 1.054 1.055 Jan 17, 2019 1.051 1.052 Jan 16, 2019 1.053 1.054 Jan 15, 2019 1.053 1.054 Jan 14, 2019 1.049 1.05 Jan 11, 2019 1.05 1.051 Jan 10, 2019 1.05 1.051 Jan 9, 2019 1.05 1.051 Jan 8, 2019 1.051 1.051 Jan 7, 2019 1.041 1.042 Jan 4, 2019 1.041 1.042 Jan 3, 2019 1.035 1.036 Jan 2, 2019 1.034 1.035 Dec 31, 2018 1.034 1.035 Dec 28, 2018 1.033 1.034 Dec 27, 2018 1.031 1.031 Dec 24, 2018 1.029 1.03 Dec 21, 2018 1.031 1.031 Dec 20, 2018 1.034 1.035 Dec 19, 2018 1.036 1.037 Dec 18, 2018 1.036 1.037 Dec 17, 2018 1.034 1.035 Dec 14, 2018 1.034 1.035 Dec 13, 2018 1.038 1.039 Dec 12, 2018 1.038 1.039 Dec 11, 2018 1.032 1.033 Dec 10, 2018 1.032 1.033 Dec 7, 2018 1.034 1.035 Dec 6, 2018 1.028 1.029 Dec 5, 2018 1.037 1.038 Dec 4, 2018 1.033 1.034 Dec 3, 2018 1.04 1.041 Nov 30, 2018 1.034 1.035 Nov 29, 2018 1.037 1.038 Nov 28, 2018 1.036 1.037 Nov 27, 2018 1.039 1.04 Nov 26, 2018 1.043 1.044 Nov 23, 2018 1.038 1.039 Nov 22, 2018 1.036 1.037 Nov 21, 2018 1.034 1.035 Nov 20, 2018 1.037 1.037 Nov 19, 2018 1.038 1.039 Nov 16, 2018 1.038 1.039 Nov 15, 2018 1.041 1.041 Nov 14, 2018 1.045 1.045 Nov 13, 2018 1.046 1.047 Nov 12, 2018 1.048 1.048 Nov 9, 2018 1.051 1.052 Nov 8, 2018 1.056 1.057 Nov 7, 2018 1.055 1.056 Nov 6, 2018 1.051 1.052 Nov 5, 2018 1.052 1.053 Nov 2, 2018 1.055 1.056 Nov 1, 2018 1.053 1.053 Oct 31, 2018 1.051 1.052 Oct 30, 2018 1.046 1.047 Oct 29, 2018 1.047 1.047 Oct 26, 2018 1.044 1.045 Oct 25, 2018 1.04 1.041 Oct 24, 2018 1.037 1.038 Oct 23, 2018 1.036 1.037 Oct 22, 2018 1.038 1.039 Oct 19, 2018 1.042 1.042 Oct 18, 2018 1.045 1.046 Oct 17, 2018 1.048 1.048 Oct 16, 2018 1.045 1.046 Oct 15, 2018 1.046 1.046 Oct 12, 2018 1.048 1.049 Oct 11, 2018 1.048 1.049 Oct 10, 2018 1.05 1.051 Oct 9, 2018 1.048 1.049 Oct 8, 2018 1.052 1.053 Oct 5, 2018 1.053 1.053 Oct 4, 2018 1.051 1.052 Oct 3, 2018 1.051 1.052 Oct 2, 2018 1.055 1.055 Oct 1, 2018 1.059 1.06 Sep 28, 2018 1.06 1.061 Sep 27, 2018 1.061 1.062 Sep 26, 2018 1.061 1.062 Sep 25, 2018 1.06 1.06 Sep 24, 2018 1.059 1.06 Sep 21, 2018 1.06 1.061 Sep 20, 2018 1.06 1.061 Sep 19, 2018 1.057 1.058 Sep 18, 2018 1.057 1.058 Sep 17, 2018 1.057 1.057 Sep 14, 2018 1.059 1.059 Sep 13, 2018 1.059 1.06 Sep 12, 2018 1.058 1.058 Sep 11, 2018 1.059 1.06 Sep 10, 2018 1.063 1.063 Sep 7, 2018 1.061 1.062 Sep 6, 2018 1.066 1.067 Sep 5, 2018 1.065 1.066 Sep 4, 2018 1.066 1.066 Sep 3, 2018 1.065 1.066 Aug 31, 2018 1.065 1.066 Aug 30, 2018 1.066 1.066 Aug 29, 2018 1.069 1.07 Aug 28, 2018 1.071 1.072 Aug 24, 2018 1.072 1.073 Aug 23, 2018 1.07 1.071 Aug 22, 2018 1.071 1.072 Aug 21, 2018 1.071 1.072 Aug 20, 2018 1.073 1.074 Aug 17, 2018 1.071 1.072 Aug 16, 2018 1.071 1.072 Aug 15, 2018 1.071 1.072 Aug 14, 2018 1.074 1.075 Aug 13, 2018 1.075 1.076 Aug 10, 2018 1.076 1.077 Aug 9, 2018 1.075 1.076 Aug 8, 2018 1.074 1.075 Aug 7, 2018 1.075 1.075 Aug 6, 2018 1.077 1.078 Aug 3, 2018 1.077 1.078 Aug 2, 2018 1.074 1.075 Aug 1, 2018 1.075 1.076 Jul 31, 2018 1.079 1.079 Jul 30, 2018 1.078 1.079 Jul 27, 2018 1.079 1.08 Jul 26, 2018 1.083 1.083 Jul 25, 2018 1.079 1.08 Jul 24, 2018 1.081 1.081 Jul 23, 2018 1.079 1.079 Jul 20, 2018 1.082 1.083 Jul 19, 2018 1.082 1.083 Jul 18, 2018 1.083 1.083 Jul 17, 2018 1.08 1.081 Jul 16, 2018 1.078 1.079 Jul 13, 2018 1.078 1.079 Jul 12, 2018 1.077 1.077 Jul 11, 2018 1.075 1.076 Jul 10, 2018 1.074 1.075 Jul 9, 2018 1.077 1.078 Jul 6, 2018 1.078 1.079 Jul 5, 2018 1.079 1.08 Jul 4, 2018 1.079 1.079 Jul 3, 2018 1.079 1.079 Jul 2, 2018 1.079 1.08 Jun 29, 2018 1.082 1.082 Jun 28, 2018 1.082 1.083 Jun 27, 2018 1.08 1.081 Jun 26, 2018 1.082 1.083 Jun 25, 2018 1.086 1.086 Jun 22, 2018 1.086 1.087 Jun 21, 2018 1.085 1.086 Jun 20, 2018 1.086 1.087 Jun 19, 2018 1.083 1.084 Jun 18, 2018 1.083 1.084 Jun 15, 2018 1.083 1.084 Jun 14, 2018 1.082 1.083 Jun 13, 2018 1.084 1.085 Jun 12, 2018 1.084 1.085 Jun 11, 2018 1.085 1.086 Jun 8, 2018 1.08 1.081 Jun 7, 2018 1.08 1.081 Jun 6, 2018 1.077 1.078 Jun 5, 2018 1.076 1.077 Jun 4, 2018 1.079 1.08 Jun 1, 2018 1.078 1.079 May 31, 2018 1.079 1.08 May 30, 2018 1.078 1.079 May 29, 2018 1.078 1.079 May 25, 2018 1.079 1.08 May 24, 2018 1.081 1.081 May 23, 2018 1.081 1.082 May 22, 2018 1.081 1.082 May 21, 2018 1.081 1.082 May 18, 2018 1.08 1.081 May 17, 2018 1.078 1.079 May 16, 2018 1.08 1.081 May 15, 2018 1.08 1.081 May 14, 2018 1.078 1.079 May 11, 2018 1.078 1.079 May 10, 2018 1.079 1.08 May 9, 2018 1.076 1.077 May 8, 2018 1.074 1.075 May 4, 2018 1.074 1.075 May 3, 2018 1.076 1.077 May 2, 2018 1.077 1.077 May 1, 2018 1.077 1.078 Apr 30, 2018 1.079 1.08 Apr 27, 2018 1.082 1.082 Apr 26, 2018 1.08 1.081 Apr 25, 2018 1.079 1.08 Apr 24, 2018 1.077 1.078 Apr 23, 2018 1.077 1.078 Apr 20, 2018 1.075 1.076 Apr 19, 2018 1.074 1.075 Apr 18, 2018 1.07 1.071 Apr 17, 2018 1.069 1.07 Apr 16, 2018 1.069 1.07 Apr 13, 2018 1.071 1.072 Apr 12, 2018 1.071 1.072 Apr 11, 2018 1.066 1.067 Apr 10, 2018 1.066 1.067 Apr 9, 2018 1.064 1.065 Apr 6, 2018 1.065 1.066 Apr 5, 2018 1.064 1.065 Apr 4, 2018 1.059 1.06 Apr 3, 2018 1.063 1.064 Mar 29, 2018 1.062 1.063 Mar 28, 2018 1.063 1.064 Mar 27, 2018 1.059 1.06 Mar 26, 2018 1.058 1.06 Mar 23, 2018 1.058 1.059 Mar 22, 2018 1.056 1.057 Mar 21, 2018 1.061 1.062 Mar 20, 2018 1.062 1.063 Mar 19, 2018 1.061 1.062 Mar 16, 2018 1.063 1.064 Mar 15, 2018 1.065 1.066 Mar 14, 2018 1.063 1.064 Mar 13, 2018 1.063 1.064 Mar 12, 2018 1.064 1.065 Mar 9, 2018 1.066 1.067 Mar 8, 2018 1.064 1.065 Mar 7, 2018 1.064 1.065 Mar 6, 2018 1.064 1.065 Mar 5, 2018 1.062 1.063 Mar 2, 2018 1.065 1.066 Mar 1, 2018 1.066 1.067 Feb 28, 2018 1.067 1.068 Feb 27, 2018 1.067 1.069 Feb 26, 2018 1.07 1.071 Feb 23, 2018 1.073 1.074 Feb 22, 2018 1.073 1.074 Feb 21, 2018 1.075 1.076 Feb 20, 2018 1.071 1.072 Feb 19, 2018 1.07 1.071 Feb 16, 2018 1.07 1.071 Feb 15, 2018 1.07 1.071 Feb 14, 2018 1.069 1.07 Feb 13, 2018 1.067 1.068 Feb 12, 2018 1.068 1.07 Feb 9, 2018 1.068 1.069 Feb 8, 2018 1.073 1.074 Feb 7, 2018 1.073 1.074 Feb 6, 2018 1.07 1.071 Feb 5, 2018 1.074 1.075 Feb 2, 2018 1.076 1.077 Feb 1, 2018 1.078 1.079 Jan 31, 2018 1.078 1.079 Jan 30, 2018 1.08 1.081 Jan 29, 2018 1.081 1.082 Jan 26, 2018 1.079 1.08 Jan 25, 2018 1.078 1.08 Jan 24, 2018 1.084 1.085 Jan 23, 2018 1.085 1.086 Jan 22, 2018 1.083 1.084 Jan 19, 2018 1.083 1.084 Jan 18, 2018 1.083 1.085 Jan 17, 2018 1.085 1.087 Jan 16, 2018 1.087 1.088 Jan 15, 2018 1.087 1.088 Jan 12, 2018 1.086 1.087 Jan 11, 2018 1.089 1.09 Jan 10, 2018 1.088 1.089 Jan 9, 2018 1.088 1.089 Jan 8, 2018 1.088 1.089 Jan 5, 2018 1.089 1.09 Jan 4, 2018 1.088 1.089 Jan 3, 2018 1.087 1.089 Jan 2, 2018 1.088 1.089 Dec 29, 2017 1.087 1.088 Dec 28, 2017 1.088 1.089 Dec 27, 2017 1.089 1.09 Dec 22, 2017 1.089 1.09 Dec 21, 2017 1.088 1.089 Dec 20, 2017 1.089 1.089 Dec 19, 2017 1.086 1.087 Dec 18, 2017 1.086 1.087 Dec 15, 2017 1.085 1.086 Dec 14, 2017 1.086 1.087 Dec 13, 2017 1.088 1.09 Dec 12, 2017 1.085 1.086 Dec 11, 2017 1.085 1.086 Dec 8, 2017 1.084 1.085 Dec 7, 2017 1.085 1.086 Dec 6, 2017 1.085 1.086 Dec 5, 2017 1.085 1.086 Dec 4, 2017 1.083 1.084 Dec 1, 2017 1.081 1.083 Nov 30, 2017 1.085 1.087 Nov 29, 2017 1.086 1.088 Nov 28, 2017 1.086 1.087 Nov 27, 2017 1.086 1.088 Nov 24, 2017 1.085 1.087 Nov 23, 2017 1.088 1.089 Nov 22, 2017 1.087 1.088 Nov 21, 2017 1.085 1.086 Nov 20, 2017 1.084 1.085 Nov 17, 2017 1.084 1.086 Nov 16, 2017 1.083 1.084 Nov 15, 2017 1.08 1.082 Nov 14, 2017 1.081 1.082 Nov 13, 2017 1.08 1.081 Nov 10, 2017 1.08 1.081 Nov 9, 2017 1.079 1.08 Nov 8, 2017 1.08 1.081 Nov 7, 2017 1.079 1.08 Nov 6, 2017 1.081 1.082 Nov 3, 2017 1.082 1.083 Nov 2, 2017 1.083 1.084 Nov 1, 2017 1.082 1.084 Oct 31, 2017 1.085 1.086 Oct 30, 2017 1.085 1.086 Oct 27, 2017 1.084 1.14 Oct 26, 2017 1.084 1.14 Oct 25, 2017 1.084 1.14 Oct 24, 2017 1.083 1.138 Oct 23, 2017 1.083 1.138 Oct 20, 2017 1.083 1.138 Oct 19, 2017 1.082 1.137 Oct 18, 2017 1.083 1.139 Oct 17, 2017 1.082 1.137 Oct 16, 2017 1.081 1.137 Oct 13, 2017 1.081 1.136 Oct 12, 2017 1.083 1.138 Oct 11, 2017 1.083 1.137 Oct 10, 2017 1.082 1.138 Oct 9, 2017 1.082 1.137 Oct 6, 2017 1.083 1.139 Oct 5, 2017 1.083 1.138 Oct 4, 2017 1.082 1.138 Oct 3, 2017 1.083 1.138 Oct 2, 2017 1.08 1.136 Sep 29, 2017 1.08 1.136 Sep 28, 2017 1.077 1.132 Sep 27, 2017 1.078 1.133 Sep 26, 2017 1.076 1.131 Sep 25, 2017 1.077 1.131 Sep 22, 2017 1.077 1.132 Sep 21, 2017 1.075 1.13 Sep 20, 2017 1.075 1.13 Sep 19, 2017 1.075 1.13 Sep 18, 2017 1.076 1.131 Sep 15, 2017 1.077 1.132 Sep 14, 2017 1.081 1.136 Sep 13, 2017 1.078 1.133 Sep 12, 2017 1.079 1.134 Sep 11, 2017 1.081 1.136 Sep 8, 2017 1.078 1.133 Sep 7, 2017 1.079 1.134 Sep 6, 2017 1.077 1.132 Sep 5, 2017 1.08 1.136 Sep 4, 2017 1.08 1.135 Sep 1, 2017 1.08 1.135 Aug 31, 2017 1.078 1.133 Aug 30, 2017 1.075 1.13 Aug 29, 2017 1.073 1.128 Aug 25, 2017 1.076 1.131 Aug 24, 2017 1.077 1.132 Aug 23, 2017 1.078 1.133 Aug 22, 2017 1.078 1.133 Aug 21, 2017 1.077 1.131 Aug 18, 2017 1.078 1.133 Aug 17, 2017 1.08 1.135 Aug 16, 2017 1.081 1.136 Aug 15, 2017 1.079 1.134 Aug 14, 2017 1.077 1.132 Aug 11, 2017 1.077 1.132 Aug 10, 2017 1.08 1.135 Aug 9, 2017 1.081 1.136 Aug 8, 2017 1.081 1.137 Aug 7, 2017 1.08 1.136 Aug 4, 2017 1.083 1.139 Aug 3, 2017 1.084 1.139 Aug 2, 2017 1.083 1.138 Aug 1, 2017 1.081 1.137 Jul 31, 2017 1.08 1.136 Jul 28, 2017 1.082 1.137 Jul 27, 2017 1.083 1.139 Jul 26, 2017 1.083 1.139 Jul 25, 2017 1.083 1.139 Jul 24, 2017 1.084 1.139 Jul 21, 2017 1.083 1.138 Jul 20, 2017 1.082 1.138 Jul 19, 2017 1.08 1.135 Jul 18, 2017 1.08 1.136 Jul 17, 2017 1.079 1.134 Jul 14, 2017 1.081 1.137 Jul 13, 2017 1.082 1.138 Jul 12, 2017 1.08 1.136 Jul 11, 2017 1.079 1.134 Jul 10, 2017 1.081 1.137 Jul 7, 2017 1.08 1.136 Jul 6, 2017 1.081 1.137 Jul 5, 2017 1.081 1.136 Jul 4, 2017 1.081 1.136 Jul 3, 2017 1.081 1.137 Jun 30, 2017 1.083 1.138 Jun 29, 2017 1.084 1.14 Jun 28, 2017 1.083 1.139 Jun 27, 2017 1.085 1.141 Jun 26, 2017 1.087 1.143 Jun 23, 2017 1.086 1.143 Jun 22, 2017 1.086 1.142 Jun 21, 2017 1.086 1.142 Jun 20, 2017 1.086 1.142 Jun 19, 2017 1.085 1.141 Jun 16, 2017 1.085 1.141 Jun 15, 2017 1.085 1.14 Jun 14, 2017 1.084 1.141 Jun 13, 2017 1.084 1.14 Jun 12, 2017 1.084 1.14 Jun 9, 2017 1.082 1.139 Jun 8, 2017 1.084 1.14 Jun 7, 2017 1.083 1.139 Jun 6, 2017 1.083 1.139 Jun 5, 2017 1.083 1.139 Jun 2, 2017 1.084 1.141 Jun 1, 2017 1.084 1.14 May 31, 2017 1.082 1.138 May 30, 2017 1.081 1.137 May 26, 2017 1.083 1.139 May 25, 2017 1.082 1.138 May 24, 2017 1.081 1.137 May 23, 2017 1.082 1.138 May 22, 2017 1.082 1.139 May 19, 2017 1.081 1.137 May 18, 2017 1.079 1.135 May 17, 2017 1.081 1.137 May 16, 2017 1.08 1.136 May 15, 2017 1.079 1.135 May 12, 2017 1.08 1.136 May 11, 2017 1.082 1.137 May 10, 2017 1.083 1.139 May 9, 2017 1.084 1.14 May 8, 2017 1.083 1.139 May 5, 2017 1.083 1.139 May 4, 2017 1.083 1.139 May 3, 2017 1.084 1.14 May 2, 2017 1.082 1.139 Apr 28, 2017 1.083 1.14 Apr 27, 2017 1.082 1.138 Apr 26, 2017 1.081 1.137 Apr 25, 2017 1.081 1.137 Apr 24, 2017 1.08 1.136 Apr 21, 2017 1.077 1.133 Apr 20, 2017 1.077 1.133 Apr 19, 2017 1.078 1.133 Apr 18, 2017 1.077 1.132 Apr 13, 2017 1.077 1.132 Apr 12, 2017 1.077 1.132 Apr 11, 2017 1.078 1.134 Apr 10, 2017 1.077 1.132 Apr 7, 2017 1.075 1.13 Apr 6, 2017 1.075 1.131 Apr 5, 2017 1.074 1.13 Apr 4, 2017 1.076 1.131 Apr 3, 2017 1.075 1.131 Mar 31, 2017 1.076 1.132 Mar 30, 2017 1.075 1.131 Mar 29, 2017 1.075 1.131 Mar 28, 2017 1.073 1.129 Mar 27, 2017 1.072 1.128 Mar 24, 2017 1.072 1.129 Mar 23, 2017 1.072 1.128 Mar 22, 2017 1.071 1.127 Mar 21, 2017 1.072 1.128 Mar 20, 2017 1.073 1.129 Mar 17, 2017 1.072 1.128 Mar 16, 2017 1.073 1.128 Mar 15, 2017 1.074 1.13 Mar 14, 2017 1.074 1.13 Mar 13, 2017 1.072 1.128 Mar 10, 2017 1.074 1.13 Mar 9, 2017 1.071 1.128 Mar 8, 2017 1.068 1.125 Mar 7, 2017 1.068 1.124 Mar 6, 2017 1.068 1.124 Mar 3, 2017 1.067 1.124 Mar 2, 2017 1.067 1.123 Mar 1, 2017 1.067 1.124 Feb 28, 2017 1.066 1.123 Feb 27, 2017 1.064 1.12 Feb 24, 2017 1.064 1.12 Feb 23, 2017 1.063 1.119 Feb 22, 2017 1.063 1.119 Feb 21, 2017 1.065 1.121 Feb 20, 2017 1.065 1.121 Feb 17, 2017 1.066 1.122 Feb 16, 2017 1.065 1.121 Feb 15, 2017 1.064 1.119 Feb 14, 2017 1.064 1.12 Feb 13, 2017 1.065 1.121 Feb 10, 2017 1.066 1.122 Feb 9, 2017 1.066 1.122 Feb 8, 2017 1.064 1.12 Feb 7, 2017 1.065 1.121 Feb 6, 2017 1.064 1.12 Feb 3, 2017 1.064 1.12 Feb 2, 2017 1.06 1.116 Feb 1, 2017 1.06 1.116 Jan 31, 2017 1.06 1.116 Jan 30, 2017 1.061 1.117 Jan 27, 2017 1.061 1.117 Jan 26, 2017 1.06 1.116 Jan 25, 2017 1.059 1.115 Jan 24, 2017 1.058 1.113 Jan 23, 2017 1.063 1.119 Jan 20, 2017 1.065 1.122 Jan 19, 2017 1.065 1.122 Jan 18, 2017 1.066 1.123 Jan 17, 2017 1.067 1.124 Jan 16, 2017 1.068 1.125 Jan 13, 2017 1.07 1.127 Jan 12, 2017 1.07 1.126 Jan 11, 2017 1.074 1.13 Jan 10, 2017 1.073 1.13 Jan 9, 2017 1.074 1.131 Jan 6, 2017 1.074 1.131 Jan 5, 2017 1.074 1.131 Jan 4, 2017 1.072 1.129 Jan 3, 2017 1.071 1.127 Dec 30, 2016 1.071 1.127 Dec 29, 2016 1.069 1.125 Dec 28, 2016 1.07 1.125 Dec 23, 2016 1.07 1.126 Dec 22, 2016 1.07 1.126 Dec 21, 2016 1.068 1.123 Dec 20, 2016 1.068 1.124 Dec 19, 2016 1.067 1.123 Dec 16, 2016 1.067 1.123 Dec 15, 2016 1.065 1.12 Dec 14, 2016 1.062 1.117 Dec 13, 2016 1.063 1.118 Dec 12, 2016 1.061 1.116 Dec 9, 2016 1.06 1.115 Dec 8, 2016 1.058 1.113 Dec 7, 2016 1.055 1.11 Dec 6, 2016 1.053 1.108 Dec 5, 2016 1.052 1.107 Dec 2, 2016 1.053 1.107 Dec 1, 2016 1.052 1.107 Nov 30, 2016 1.055 1.11 Nov 29, 2016 1.052 1.107 Nov 28, 2016 1.051 1.106 Nov 25, 2016 1.051 1.106 Nov 24, 2016 1.051 1.106 Nov 23, 2016 1.052 1.107 Nov 22, 2016 1.054 1.108 Nov 21, 2016 1.054 1.109 Nov 18, 2016 1.057 1.112 Nov 17, 2016 1.055 1.11 Nov 16, 2016 1.052 1.107 Nov 15, 2016 1.052 1.107 Nov 14, 2016 1.048 1.103 Nov 11, 2016 1.049 1.104 Nov 10, 2016 1.048 1.102 Nov 9, 2016 1.047 1.102 Nov 8, 2016 1.046 1.1 Nov 7, 2016 1.045 1.1 Nov 4, 2016 1.044 1.098 Nov 3, 2016 1.047 1.101 Nov 2, 2016 1.044 1.099 Nov 1, 2016 1.048 1.102 Oct 31, 2016 1.048 1.102 Oct 28, 2016 1.048 1.102 Oct 27, 2016 1.046 1.101 Oct 26, 2016 1.045 1.1 Oct 25, 2016 1.045 1.1 Oct 24, 2016 1.045 1.1 Oct 21, 2016 1.048 1.103 Oct 20, 2016 1.048 1.103 Oct 19, 2016 1.048 1.104 Oct 18, 2016 1.047 1.101 Oct 17, 2016 1.046 1.1 Oct 14, 2016 1.046 1.101 Oct 13, 2016 1.045 1.1 Oct 12, 2016 1.043 1.098 Oct 11, 2016 1.044 1.098 Oct 10, 2016 1.043 1.098 Oct 7, 2016 1.045 1.099 Oct 6, 2016 1.046 1.1 Oct 5, 2016 1.047 1.101 Oct 4, 2016 1.047 1.102 Oct 3, 2016 1.045 1.099 Sep 30, 2016 1.044 1.099 Sep 29, 2016 1.044 1.099 Sep 28, 2016 1.046 1.101 Sep 27, 2016 1.043 1.097 Sep 26, 2016 1.044 1.099 Sep 23, 2016 1.046 1.1 Sep 22, 2016 1.046 1.1 Sep 21, 2016 1.048 1.102 Sep 20, 2016 1.047 1.101 Sep 19, 2016 1.046 1.1 Sep 16, 2016 1.047 1.101 Sep 15, 2016 1.044 1.099 Sep 14, 2016 1.045 1.099 Sep 13, 2016 1.045 1.099 Sep 12, 2016 1.043 1.097 Sep 9, 2016 1.043 1.097 Sep 8, 2016 1.043 1.097 Sep 7, 2016 1.043 1.096 Sep 6, 2016 1.043 1.096 Sep 5, 2016 1.044 1.097 Sep 2, 2016 1.046 1.099 Sep 1, 2016 1.047 1.101 Aug 31, 2016 1.045 1.099 Aug 30, 2016 1.042 1.096 Aug 26, 2016 1.042 1.096 Aug 25, 2016 1.043 1.097 Aug 24, 2016 1.043 1.097 Aug 23, 2016 1.042 1.096 Aug 22, 2016 1.042 1.096 Aug 19, 2016 1.039 1.093 Aug 18, 2016 1.04 1.094 Aug 17, 2016 1.039 1.093 Aug 16, 2016 1.039 1.092 Aug 15, 2016 1.039 1.093 Aug 12, 2016 1.039 1.094 Aug 11, 2016 1.036 1.09 Aug 10, 2016 1.038 1.092 Aug 9, 2016 1.039 1.093 Aug 8, 2016 1.041 1.095 Aug 5, 2016 1.04 1.094 Aug 4, 2016 1.041 1.095 Aug 3, 2016 1.038 1.092 Aug 2, 2016 1.039 1.093 Aug 1, 2016 1.039 1.094 Jul 29, 2016 1.041 1.096 Jul 28, 2016 1.041 1.095 Jul 27, 2016 1.042 1.097 Jul 26, 2016 1.041 1.095 Jul 25, 2016 1.041 1.095 Jul 22, 2016 1.041 1.095 Jul 21, 2016 1.041 1.095 Jul 20, 2016 1.043 1.097 Jul 19, 2016 1.041 1.096 Jul 18, 2016 1.039 1.094 Jul 15, 2016 1.034 1.088 Jul 14, 2016 1.036 1.09 Jul 13, 2016 1.036 1.09 Jul 12, 2016 1.037 1.091 Jul 11, 2016 1.032 1.086 Jul 8, 2016 1.03 1.084 Jul 7, 2016 1.023 1.076 Jul 6, 2016 1.022 1.075 Jul 5, 2016 1.026 1.079 Jul 4, 2016 1.029 1.082 Jul 1, 2016 1.03 1.084 Jun 30, 2016 1.027 1.081 Jun 29, 2016 1.028 1.082 Jun 28, 2016 1.027 1.081 Jun 27, 2016 1.026 1.079 Jun 24, 2016 1.034 1.088 Jun 23, 2016 1.044 1.1 Jun 22, 2016 1.041 1.096 Jun 21, 2016 1.041 1.095 Jun 20, 2016 1.042 1.096 Jun 17, 2016 1.035 1.088 Jun 16, 2016 1.032 1.086 Jun 15, 2016 1.033 1.086 Jun 14, 2016 1.034 1.087 Jun 13, 2016 1.036 1.09 Jun 10, 2016 1.038 1.092 Jun 9, 2016 1.039 1.093 Jun 8, 2016 1.041 1.095 Jun 7, 2016 1.042 1.096 Jun 6, 2016 1.04 1.095 Jun 3, 2016 1.044 1.099 Jun 2, 2016 1.042 1.098 Jun 1, 2016 1.042 1.097 May 31, 2016 1.043 1.099 May 27, 2016 1.042 1.098 May 26, 2016 1.043 1.098 May 25, 2016 1.044 1.1 May 24, 2016 1.041 1.096 May 23, 2016 1.041 1.095 May 20, 2016 1.038 1.092 May 19, 2016 1.038 1.093 May 18, 2016 1.034 1.089 May 17, 2016 1.033 1.088 May 16, 2016 1.026 1.08 May 13, 2016 1.025 1.08 May 12, 2016 1.027 1.082 May 11, 2016 1.026 1.08 May 10, 2016 1.026 1.081 May 9, 2016 1.026 1.08 May 6, 2016 1.022 1.077 May 5, 2016 1.023 1.078 May 4, 2016 1.024 1.078 May 3, 2016 1.023 1.077 Apr 29, 2016 1.02 1.074 Apr 28, 2016 1.022 1.076 Apr 27, 2016 1.025 1.079 Apr 26, 2016 1.024 1.078 Apr 25, 2016 1.021 1.075 Apr 22, 2016 1.018 1.072 Apr 21, 2016 1.015 1.069 Apr 20, 2016 1.017 1.071 Apr 19, 2016 1.02 1.074 Apr 18, 2016 1.025 1.079 Apr 15, 2016 1.026 1.08 Apr 14, 2016 1.028 1.082 Apr 13, 2016 1.025 1.079 Apr 12, 2016 1.022 1.077 Apr 11, 2016 1.025 1.08 Apr 8, 2016 1.028 1.082 Apr 7, 2016 1.027 1.082 Apr 6, 2016 1.028 1.082 Apr 5, 2016 1.026 1.081 Apr 4, 2016 1.028 1.083 Apr 1, 2016 1.028 1.083 Mar 31, 2016 1.025 1.08 Mar 30, 2016 1.023 1.078 Mar 29, 2016 1.021 1.075 Mar 24, 2016 1.022 1.076 Mar 23, 2016 1.021 1.074 Mar 22, 2016 1.018 1.072 Mar 21, 2016 1.019 1.073 Mar 18, 2016 1.018 1.072 Mar 17, 2016 1.014 1.068 Mar 16, 2016 1.015 1.069 Mar 15, 2016 1.015 1.069 Mar 14, 2016 1.016 1.071 Mar 11, 2016 1.016 1.07 Mar 10, 2016 1.011 1.065 Mar 9, 2016 1.01 1.064 Mar 8, 2016 1.007 1.061 Mar 7, 2016 1.012 1.066 Mar 4, 2016 1.016 1.07 Mar 3, 2016 1.018 1.072 Mar 2, 2016 1.021 1.074 Mar 1, 2016 1.02 1.075 Feb 29, 2016 1.023 1.078 Feb 26, 2016 1.025 1.079 Feb 25, 2016 1.02 1.074 Feb 24, 2016 1.011 1.065 Feb 23, 2016 1.012 1.066 Feb 22, 2016 1.014 1.068 Feb 19, 2016 1.01 1.064 Feb 18, 2016 1.012 1.065 Feb 17, 2016 1.007 1.061 Feb 16, 2016 1.002 1.056 Feb 15, 2016 1.002 1.055 Feb 12, 2016 0.9956 1.049 Feb 11, 2016 0.9959 1.049 Feb 10, 2016 1.003 1.057 Feb 9, 2016 0.9995 1.053 Feb 8, 2016 1.005 1.058 Feb 5, 2016 1.016 1.07 Feb 4, 2016 1.019 1.074 Feb 3, 2016 1.02 1.075 Feb 2, 2016 1.027 1.081 Feb 1, 2016 1.028 1.082 Jan 29, 2016 1.025 1.079 Jan 28, 2016 1.026 1.081 Jan 27, 2016 1.027 1.082 Jan 26, 2016 1.027 1.082 Jan 25, 2016 1.03 1.085 Jan 22, 2016 1.029 1.085 Jan 21, 2016 1.022 1.077 Jan 20, 2016 1.022 1.076 Jan 19, 2016 1.028 1.082 Jan 18, 2016 1.022 1.076 Jan 15, 2016 1.027 1.08 Jan 14, 2016 1.029 1.084 Jan 13, 2016 1.04 1.095 Jan 12, 2016 1.042 1.097 Jan 11, 2016 1.041 1.096 Jan 8, 2016 1.045 1.1 Jan 7, 2016 1.043 1.098 Jan 6, 2016 1.046 1.102 Jan 5, 2016 1.048 1.104 Jan 4, 2016 1.048 1.103 Dec 31, 2015 1.051 1.106 Dec 30, 2015 1.051 1.107 Dec 29, 2015 1.051 1.106 Dec 24, 2015 1.048 1.102 Dec 23, 2015 1.049 1.104 Dec 22, 2015 1.046 1.101 Dec 21, 2015 1.045 1.101 Dec 18, 2015 1.044 1.1 Dec 17, 2015 1.045 1.1 Dec 16, 2015 1.043 1.099 Dec 15, 2015 1.041 1.096 Dec 14, 2015 1.039 1.094 Dec 11, 2015 1.04 1.095 Dec 10, 2015 1.041 1.097 Dec 9, 2015 1.041 1.097 Dec 8, 2015 1.041 1.096 Dec 7, 2015 1.043 1.099 Dec 4, 2015 1.041 1.097 Dec 3, 2015 1.045 1.1 Dec 2, 2015 1.044 1.1 Dec 1, 2015 1.042 1.098 Nov 30, 2015 1.041 1.097 Nov 27, 2015 1.04 1.096 Nov 26, 2015 1.039 1.094 Nov 25, 2015 1.038 1.093 Nov 24, 2015 1.035 1.09 Nov 23, 2015 1.038 1.093 Nov 20, 2015 1.038 1.092 Nov 19, 2015 1.038 1.093 Nov 18, 2015 1.037 1.092 Nov 17, 2015 1.036 1.092 Nov 16, 2015 1.032 1.087 Nov 13, 2015 1.031 1.086 Nov 12, 2015 1.033 1.089 Nov 11, 2015 1.032 1.087 Nov 10, 2015 1.028 1.083 Nov 9, 2015 1.034 1.089 Nov 6, 2015 1.034 1.089 Nov 5, 2015 1.033 1.089 Nov 4, 2015 1.033 1.088 Nov 3, 2015 1.036 1.092 Nov 2, 2015 1.038 1.093 Oct 30, 2015 1.036 1.091 Oct 29, 2015 1.035 1.091 Oct 28, 2015 1.037 1.092 Oct 27, 2015 1.037 1.091 Oct 26, 2015 1.035 1.09 Oct 23, 2015 1.035 1.089 Oct 22, 2015 1.026 1.081 Oct 21, 2015 1.033 1.088 Oct 20, 2015 1.031 1.086 Oct 19, 2015 1.028 1.083 Oct 16, 2015 1.026 1.081 Oct 15, 2015 1.022 1.076 Oct 14, 2015 1.021 1.075 Oct 13, 2015 1.02 1.074 Oct 12, 2015 1.02 1.074 Oct 9, 2015 1.021 1.076 Oct 8, 2015 1.021 1.076 Oct 7, 2015 1.023 1.077 Oct 6, 2015 1.031 1.086 Oct 5, 2015 1.031 1.086 Oct 2, 2015 1.031 1.086 Oct 1, 2015 1.027 1.082 Sep 30, 2015 1.024 1.078 Sep 29, 2015 1.023 1.078 Sep 28, 2015 1.032 1.087 Sep 25, 2015 1.035 1.09 Sep 24, 2015 1.032 1.087 Sep 23, 2015 1.029 1.084 Sep 22, 2015 1.03 1.085 Sep 21, 2015 1.034 1.089 Sep 18, 2015 1.032 1.087 Sep 17, 2015 1.032 1.087 Sep 16, 2015 1.033 1.089 Sep 15, 2015 1.032 1.088 Sep 14, 2015 1.034 1.089 Sep 11, 2015 1.033 1.087 Sep 10, 2015 1.035 1.091 Sep 9, 2015 1.034 1.089 Sep 8, 2015 1.034 1.089 Sep 7, 2015 1.032 1.087 Sep 4, 2015 1.031 1.086 Sep 3, 2015 1.033 1.088 Sep 2, 2015 1.028 1.083 Sep 1, 2015 1.027 1.081 Aug 28, 2015 1.031 1.086 Aug 27, 2015 1.03 1.085 Aug 26, 2015 1.022 1.076 Aug 25, 2015 1.02 1.074 Aug 24, 2015 1.017 1.071 Aug 21, 2015 1.026 1.081 Aug 20, 2015 1.031 1.086 Aug 19, 2015 1.034 1.09 Aug 18, 2015 1.037 1.092 Aug 17, 2015 1.035 1.09 Aug 14, 2015 1.035 1.089 Aug 13, 2015 1.035 1.09 Aug 12, 2015 1.032 1.087 Aug 11, 2015 1.034 1.089 Aug 10, 2015 1.034 1.088 Aug 7, 2015 1.034 1.089 Aug 6, 2015 1.035 1.09 Aug 5, 2015 1.036 1.091 Aug 4, 2015 1.037 1.091 Aug 3, 2015 1.037 1.092 Jul 31, 2015 1.035 1.091 Jul 30, 2015 1.034 1.089 Jul 29, 2015 1.032 1.086 Jul 28, 2015 1.029 1.084 Jul 27, 2015 1.029 1.083 Jul 24, 2015 1.034 1.088 Jul 23, 2015 1.033 1.088 Jul 22, 2015 1.031 1.085 Jul 21, 2015 1.032 1.087 Jul 20, 2015 1.034 1.088 Jul 17, 2015 1.032 1.087 Jul 16, 2015 1.031 1.087 Jul 15, 2015 1.03 1.086 Jul 14, 2015 1.031 1.087 Jul 13, 2015 1.032 1.087 Jul 10, 2015 1.028 1.083 Jul 9, 2015 1.025 1.081 Jul 8, 2015 1.023 1.079 Jul 7, 2015 1.026 1.082 Jul 6, 2015 1.026 1.081 Jul 3, 2015 1.028 1.083 Jul 2, 2015 1.027 1.083 Jul 1, 2015 1.027 1.083 Jun 30, 2015 1.024 1.079 Jun 29, 2015 1.024 1.079 Jun 26, 2015 1.028 1.083 Jun 25, 2015 1.028 1.084 Jun 24, 2015 1.027 1.083 Jun 23, 2015 1.027 1.083 Jun 22, 2015 1.028 1.084 Jun 19, 2015 1.025 1.08 Jun 18, 2015 1.022 1.077 Jun 17, 2015 1.024 1.08 Jun 16, 2015 1.024 1.079 Jun 15, 2015 1.025 1.08 Jun 12, 2015 1.026 1.081 Jun 11, 2015 1.025 1.081 Jun 10, 2015 1.023 1.079 Jun 9, 2015 1.025 1.081 Jun 8, 2015 1.026 1.082 Jun 5, 2015 1.025 1.081 Jun 4, 2015 1.028 1.085 Jun 3, 2015 1.029 1.084 Jun 2, 2015 1.028 1.084 Jun 1, 2015 1.025 1.081 May 29, 2015 1.025 1.08 May 28, 2015 1.023 1.078 May 27, 2015 1.023 1.078 May 26, 2015 1.022 1.077 May 22, 2015 1.021 1.076 May 21, 2015 1.022 1.076 May 20, 2015 1.024 1.078 May 19, 2015 1.024 1.08 May 18, 2015 1.022 1.077 May 15, 2015 1.023 1.078 May 14, 2015 1.019 1.074 May 13, 2015 1.018 1.072 May 12, 2015 1.014 1.07 May 11, 2015 1.015 1.071 May 8, 2015 1.012 1.068 May 7, 2015 1.002 1.058 May 6, 2015 1.004 1.06 May 5, 2015 1.004 1.059 May 1, 2015 1.005 1.059 Apr 30, 2015 0.9995 1.054 Apr 29, 2015 1.001 1.055 Apr 28, 2015 1.002 1.056 Apr 27, 2015 1.005 1.06 Apr 24, 2015 1.002 1.057 Apr 23, 2015 1.002 1.057 Apr 22, 2015 1.001 1.056 Apr 21, 2015 1.002 1.057 Apr 20, 2015 1 1.055 Apr 17, 2015 0.9999 1.055 Apr 16, 2015 0.9981 1.053 Apr 15, 2015 1.001 1.055 Apr 14, 2015 0.9993 1.054 Apr 13, 2015 1 1.055 Apr 10, 2015 0.9985 1.053 Apr 9, 2015 0.9964 1.05 Apr 8, 2015 0.992 1.046 Apr 7, 2015 0.9935 1.047 Apr 2, 2015 0.995 1.049 Apr 1, 2015 0.9966 1.051 Mar 31, 2015 0.9958 1.05 Mar 30, 2015 0.9946 1.049 Mar 27, 2015 0.9915 1.045 Mar 26, 2015 0.9893 1.043 Mar 25, 2015 0.9963 1.05 Mar 24, 2015 0.9946 1.049 Mar 23, 2015 0.995 1.049 Mar 20, 2015 0.9968 1.05 BlackRock UK Absolute Alpha Fund Fund Inception 20-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 0.371561 May 31, 2015 2.551276 Jun 30, 2015 -0.097561 Jul 31, 2015 1.074219 Aug 31, 2015 -0.386473 Sep 30, 2015 -0.678952 Oct 31, 2015 1.171875 Nov 30, 2015 0.482625 Dec 31, 2015 0.960615 Jan 31, 2016 -2.473834 Feb 29, 2016 -0.195122 Mar 31, 2016 0.195503 Apr 30, 2016 -0.487805 May 31, 2016 2.254902 Jun 30, 2016 -1.534036 Jul 31, 2016 1.363194 Aug 31, 2016 0.384246 Sep 30, 2016 -0.095694 Oct 31, 2016 0.383142 Nov 30, 2016 0.667939 Dec 31, 2016 1.516588 Jan 31, 2017 -1.027077 Feb 28, 2017 0.566038 Mar 31, 2017 0.938086 Apr 30, 2017 0.650558 May 31, 2017 -0.092336 Jun 30, 2017 0.092421 Jul 31, 2017 -0.277008 Aug 31, 2017 -0.185185 Sep 30, 2017 0.185529 Oct 31, 2017 0.462963 Nov 30, 2017 0 Dec 31, 2017 0.184332 Jan 31, 2018 -0.827967 Feb 28, 2018 -1.020408 Mar 31, 2018 -0.468604 Apr 30, 2018 1.600753 May 31, 2018 0 Jun 30, 2018 0.278035 Jul 31, 2018 -0.277264 Aug 31, 2018 -1.297498 Sep 30, 2018 -0.469484 Oct 31, 2018 -0.849057 Nov 30, 2018 -1.617507 Dec 31, 2018 0 Jan 31, 2019 2.70793 Feb 28, 2019 1.977401 Mar 31, 2019 -0.646353 Apr 30, 2019 2.60223 May 31, 2019 -0.09058 Jun 30, 2019 0.181324 Jul 31, 2019 -0.361991 Aug 31, 2019 0.181653 Sep 30, 2019 0.725295 Oct 31, 2019 0.540054 Nov 30, 2019 0.447628 Dec 31, 2019 0.802139 Jan 31, 2020 0.884173 Feb 29, 2020 -1.402279 Mar 31, 2020 -2.488889 Apr 30, 2020 1.823154 May 31, 2020 -0.268577 Jun 30, 2020 1.346499 Jul 31, 2020 -1.151461 Aug 31, 2020 -0.674373 Sep 30, 2020 -0.944903 Oct 31, 2020 -1.183971 Nov 30, 2020 1.935484 Dec 31, 2020 1.627486 Jan 31, 2021 -1.690391 Feb 28, 2021 0.180995 Mar 31, 2021 2.077687 Apr 30, 2021 -0.530973 May 31, 2021 -0.906521 Jun 30, 2021 0.376123 Jul 31, 2021 0.626118 Aug 31, 2021 0.8 Sep 30, 2021 -0.26455 Oct 31, 2021 -0.088417 Nov 30, 2021 -0.176991 Dec 31, 2021 0.886525 Jan 31, 2022 0.26362 Feb 28, 2022 0.775197 Mar 31, 2022 0.510504 Apr 30, 2022 1.065401 May 31, 2022 1.955689 Jun 30, 2022 -0.934862 Jul 31, 2022 1.584165 Aug 31, 2022 0.8522 Sep 30, 2022 -0.950738 Oct 31, 2022 0.749447 Nov 30, 2022 0.524823 Dec 31, 2022 0.352014 Jan 31, 2023 -0.203005 Feb 28, 2023 0.256702 Mar 31, 2023 0.78062 Apr 30, 2023 1.184886 May 31, 2023 1.548406 Jun 30, 2023 -0.286683 Jul 31, 2023 0.073826 Aug 31, 2023 0.100879 Sep 30, 2023 2.087259 Oct 31, 2023 -0.31342 Nov 30, 2023 0.44098 Dec 31, 2023 0.458234 Jan 31, 2024 0.924197 Feb 29, 2024 0.287671