BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Share Class Inception Date
Mar 18, 2015
Fund Inception Date
Nov 24, 1986
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU1202926504
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCOD4RF
SEDOL
BWBXRH7
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
Mar 18, 2015
Fund Holdings as of
-
Total Net Assets
EUR 204,697,111.22
Number of Securities
41.00
Shares Outstanding
4,451,250.24
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
45.99
0.02
0.04350663476180117
Mar 27, 2024
45.97
0.04
0.08708904855214457
Mar 26, 2024
45.93
0.04
0.08716495968620615
Mar 25, 2024
45.89
0.05
0.10907504363001745
Mar 22, 2024
45.84
-0.2
-0.43440486533449174
Mar 21, 2024
46.04
0.44
0.9649122807017544
Mar 20, 2024
45.6
0.32
0.7067137809187279
Mar 19, 2024
45.28
-0.31
-0.679973678438254
Mar 18, 2024
45.59
-0.21
-0.4585152838427948
Mar 15, 2024
45.8
0.07
0.15307238136890444
Mar 14, 2024
45.73
-0.05
-0.109217999126256
Mar 13, 2024
45.78
0.2
0.43878894251864853
Mar 12, 2024
45.58
0.52
1.1540168664003552
Mar 11, 2024
45.06
-0.7
-1.5297202797202798
Mar 8, 2024
45.76
-0.18
-0.391815411406182
Mar 7, 2024
45.94
0.9
1.9982238010657194
Mar 6, 2024
45.04
0.06
0.1333926189417519
Mar 5, 2024
44.98
-0.23
-0.5087370050873701
Mar 4, 2024
45.21
0.44
0.9828009828009828
Mar 1, 2024
44.77
0.1
0.2238638907544213
Feb 29, 2024
44.67
0.05
0.11205737337516809
Feb 28, 2024
44.62
-0.03
-0.0671892497200448
Feb 27, 2024
44.65
0.03
0.06723442402510085
Feb 26, 2024
44.62
-0.19
-0.4240124972104441
Feb 23, 2024
44.81
-0.11
-0.24487978628673196
Feb 22, 2024
44.92
1.11
2.5336681123031273
Feb 21, 2024
43.81
0.02
0.04567252797442339
Feb 20, 2024
43.79
-0.39
-0.882752376641014
Feb 19, 2024
44.18
0.11
0.24960290447016112
Feb 16, 2024
44.07
0.37
0.8466819221967964
Feb 15, 2024
43.7
0.39
0.9004848764719464
Feb 14, 2024
43.31
0.46
1.073512252042007
Feb 13, 2024
42.85
-0.73
-1.6750803120697568
Feb 12, 2024
43.58
0.19
0.43788891449642775
Feb 9, 2024
43.39
0.32
0.7429765498026468
Feb 8, 2024
43.07
0.48
1.1270251232683728
Feb 7, 2024
42.59
0.03
0.07048872180451128
Feb 6, 2024
42.56
0.23
0.5433498700685093
Feb 5, 2024
42.33
0.29
0.6898192197906755
Feb 2, 2024
42.04
-0.07
-0.16623129897886488
Feb 1, 2024
42.11
0.1
0.23803856224708403
Jan 31, 2024
42.01
0.15
0.358337314859054
Jan 30, 2024
41.86
0.32
0.7703418391911411
Jan 29, 2024
41.54
0.17
0.41092579163645154
Jan 26, 2024
41.37
0.47
1.1491442542787287
Jan 25, 2024
40.9
0.05
0.12239902080783353
Jan 24, 2024
40.85
0.51
1.264253842340109
Jan 23, 2024
40.34
-0.06
-0.1485148514851485
Jan 22, 2024
40.4
0.22
0.547536087605774
Jan 19, 2024
40.18
-0.02
-0.04975124378109453
Jan 18, 2024
40.2
0.76
1.9269776876267748
Jan 17, 2024
39.44
-0.5
-1.2518778167250877
Jan 16, 2024
39.94
-0.09
-0.22483137646764925
Jan 15, 2024
40.03
-0.15
-0.3733200597312096
Jan 12, 2024
40.18
-0.1
-0.24826216484607747
Jan 11, 2024
40.28
0.14
0.3487792725460887
Jan 10, 2024
40.14
-0.03
-0.07468259895444361
Jan 9, 2024
40.17
-0.14
-0.347308360208385
Jan 8, 2024
40.31
0.19
0.47357926221335994
Jan 5, 2024
40.12
0.04
0.0998003992015968
Jan 4, 2024
40.08
0.13
0.32540675844806005
Jan 3, 2024
39.95
-0.62
-1.5282228247473502
Jan 2, 2024
40.57
-0.23
-0.5637254901960784
Dec 29, 2023
40.8
0.03
0.07358351729212656
Dec 28, 2023
40.77
0.07
0.171990171990172
Dec 27, 2023
40.7
-0.03
-0.07365578197888534
Dec 22, 2023
40.73
0.12
0.2954937207584339
Dec 21, 2023
40.61
-0.05
-0.12297097884899164
Dec 20, 2023
40.66
0.07
0.17245627001724562
Dec 19, 2023
40.59
0.18
0.44543429844098
Dec 18, 2023
40.41
-0.17
-0.41892557910300643
Dec 15, 2023
40.58
0.2
0.4952947003467063
Dec 14, 2023
40.38
0.21
0.5227781926811053
Dec 13, 2023
40.17
0.13
0.3246753246753247
Dec 12, 2023
40.04
0.01
0.02498126405196103
Dec 11, 2023
40.03
0.17
0.42649272453587556
Dec 8, 2023
39.86
0.33
0.8348090058183658
Dec 7, 2023
39.53
-0.35
-0.8776328986960883
Dec 6, 2023
39.88
0.3
0.7579585649317837
Dec 5, 2023
39.58
0
0
Dec 4, 2023
39.58
0.02
0.05055611729019211
Dec 1, 2023
39.56
0.16
0.40609137055837563
Nov 30, 2023
39.4
0.18
0.4589495155532891
Nov 29, 2023
39.22
0.33
0.848547184366161
Nov 28, 2023
38.89
-0.49
-1.244286439817166
Nov 27, 2023
39.38
-0.03
-0.07612281146917026
Nov 24, 2023
39.41
0.06
0.15247776365946633
Nov 23, 2023
39.35
0.16
0.40826741515692777
Nov 22, 2023
39.19
0.11
0.28147389969293757
Nov 21, 2023
39.08
-0.02
-0.05115089514066496
Nov 20, 2023
39.1
0.03
0.07678525723061172
Nov 17, 2023
39.07
0.26
0.6699304303014687
Nov 16, 2023
38.81
0.06
0.15483870967741936
Nov 15, 2023
38.75
0.27
0.7016632016632016
Nov 14, 2023
38.48
0.69
1.8258798623974597
Nov 13, 2023
37.79
0.17
0.45188729399255717
Nov 10, 2023
37.62
-0.38
-1
Nov 9, 2023
38
0.18
0.47593865679534636
Nov 8, 2023
37.82
0.51
1.3669257571696596
Nov 7, 2023
37.31
0.12
0.32266738370529713
Nov 6, 2023
37.19
-0.19
-0.5082932049224184
Nov 3, 2023
37.38
-0.01
-0.026745119015779622
Nov 2, 2023
37.39
1.18
3.258768296050815
Oct 31, 2023
36.21
0.36
1.00418410041841
Oct 30, 2023
35.85
-0.01
-0.02788622420524261
Oct 27, 2023
35.86
-0.02
-0.055741360089186176
Oct 26, 2023
35.88
0.08
0.22346368715083798
Oct 25, 2023
35.8
-0.16
-0.44493882091212456
Oct 24, 2023
35.96
0.14
0.3908431044109436
Oct 23, 2023
35.82
-0.36
-0.9950248756218906
Oct 20, 2023
36.18
-0.36
-0.9852216748768473
Oct 19, 2023
36.54
-0.27
-0.7334963325183375
Oct 18, 2023
36.81
-0.15
-0.40584415584415584
Oct 17, 2023
36.96
-0.76
-2.014846235418876
Oct 16, 2023
37.72
-0.15
-0.39609189331925004
Oct 13, 2023
37.87
-0.2
-0.5253480430785396
Oct 12, 2023
38.07
0.08
0.21058173203474598
Oct 11, 2023
37.99
0.16
0.42294475284166005
Oct 10, 2023
37.83
0.53
1.420911528150134
Oct 9, 2023
37.3
0.02
0.0536480686695279
Oct 6, 2023
37.28
-0.01
-0.026816840976133013
Oct 5, 2023
37.29
0.34
0.9201623815967523
Oct 4, 2023
36.95
-0.04
-0.10813733441470667
Oct 3, 2023
36.99
-0.18
-0.48426150121065376
Oct 2, 2023
37.17
-0.67
-1.77061310782241
Sep 29, 2023
37.84
0.79
2.1322537112010798
Sep 28, 2023
37.05
0.07
0.18929150892374255
Sep 27, 2023
36.98
0.12
0.32555615843733043
Sep 26, 2023
36.86
-0.17
-0.4590872265730489
Sep 25, 2023
37.03
-0.33
-0.8832976445396146
Sep 22, 2023
37.36
-0.06
-0.16034206306787813
Sep 21, 2023
37.42
-0.59
-1.5522230991844252
Sep 20, 2023
38.01
0.54
1.4411529223378703
Sep 19, 2023
37.47
-0.23
-0.610079575596817
Sep 18, 2023
37.7
-0.98
-2.5336091003102377
Sep 15, 2023
38.68
0.19
0.49363471031436734
Sep 14, 2023
38.49
0.39
1.0236220472440944
Sep 13, 2023
38.1
-0.24
-0.6259780907668232
Sep 12, 2023
38.34
-0.23
-0.5963183821623023
Sep 11, 2023
38.57
-0.1
-0.2585983966899405
Sep 8, 2023
38.67
0.08
0.20730759264058046
Sep 7, 2023
38.59
-0.54
-1.3800153335037055
Sep 6, 2023
39.13
-0.3
-0.760841998478316
Sep 5, 2023
39.43
-0.36
-0.9047499371701433
Sep 4, 2023
39.79
0.23
0.5813953488372093
Sep 1, 2023
39.56
-0.2
-0.5030181086519114
Aug 31, 2023
39.76
-0.44
-1.0945273631840795
Aug 30, 2023
40.2
0.26
0.6509764646970456
Aug 29, 2023
39.94
0.2
0.5032712632108707
Aug 28, 2023
39.74
0.38
0.9654471544715447
Aug 25, 2023
39.36
-0.37
-0.9312861817266549
Aug 24, 2023
39.73
0.18
0.45512010113780027
Aug 23, 2023
39.55
-0.07
-0.17667844522968199
Aug 22, 2023
39.62
0.28
0.7117437722419929
Aug 21, 2023
39.34
0.55
1.4178912090745037
Aug 18, 2023
38.79
-0.58
-1.4732029464058929
Aug 17, 2023
39.37
-0.78
-1.9427148194271482
Aug 16, 2023
40.15
-0.19
-0.4709965294992563
Aug 14, 2023
40.34
-0.07
-0.17322444939371442
Aug 11, 2023
40.41
-0.74
-1.7982989064398542
Aug 10, 2023
41.15
0.39
0.956820412168793
Aug 9, 2023
40.76
0.21
0.5178791615289766
Aug 8, 2023
40.55
0.13
0.32162295893122217
Aug 7, 2023
40.42
0.2
0.4972650422675286
Aug 4, 2023
40.22
0.01
0.02486943546381497
Aug 3, 2023
40.21
-0.34
-0.8384710234278668
Aug 2, 2023
40.55
-0.56
-1.3621989783507662
Aug 1, 2023
41.11
-0.21
-0.5082284607938045
Jul 31, 2023
41.32
0.29
0.7067999025103583
Jul 28, 2023
41.03
-0.19
-0.4609412906356138
Jul 27, 2023
41.22
1.17
2.9213483146067416
Jul 26, 2023
40.05
-0.62
-1.5244652077698548
Jul 25, 2023
40.67
0.28
0.6932409012131716
Jul 24, 2023
40.39
-0.12
-0.2962231547765984
Jul 21, 2023
40.51
-0.12
-0.2953482648289441
Jul 20, 2023
40.63
-0.08
-0.19651191353475805
Jul 19, 2023
40.71
0.06
0.14760147601476015
Jul 18, 2023
40.65
0.06
0.14781966001478197
Jul 17, 2023
40.59
-0.41
-1
Jul 14, 2023
41
0.23
0.5641402992396369
Jul 13, 2023
40.77
0.65
1.6201395812562314
Jul 12, 2023
40.12
0.49
1.2364370426444613
Jul 11, 2023
39.63
0.33
0.8396946564885496
Jul 10, 2023
39.3
0.19
0.48580925594477115
Jul 7, 2023
39.11
0.08
0.20497053548552396
Jul 6, 2023
39.03
-0.82
-2.0577164366373903
Jul 5, 2023
39.85
-0.3
-0.7471980074719801
Jul 4, 2023
40.15
-0.03
-0.0746640119462419
Jul 3, 2023
40.18
-0.16
-0.3966286564204264
Jun 30, 2023
40.34
0.61
1.5353637050088094
Jun 29, 2023
39.73
0.25
0.6332320162107397
Jun 28, 2023
39.48
0.55
1.4127921911122527
Jun 27, 2023
38.93
-0.27
-0.6887755102040817
Jun 26, 2023
39.2
-0.12
-0.3051881993896236
Jun 22, 2023
39.32
-0.22
-0.556398583712696
Jun 21, 2023
39.54
-0.3
-0.7530120481927711
Jun 20, 2023
39.84
-0.17
-0.424893776555861
Jun 19, 2023
40.01
-0.4
-0.989853996535511
Jun 16, 2023
40.41
0.3
0.7479431563201197
Jun 15, 2023
40.11
-0.43
-1.0606808090774544
Jun 14, 2023
40.54
0.38
0.9462151394422311
Jun 13, 2023
40.16
0.22
0.5508262393590385
Jun 12, 2023
39.94
0.24
0.6045340050377834
Jun 9, 2023
39.7
-0.04
-0.10065425264217413
Jun 8, 2023
39.74
-0.12
-0.3010536879076769
Jun 7, 2023
39.86
-0.02
-0.05015045135406219
Jun 6, 2023
39.88
0.14
0.3522898842476095
Jun 5, 2023
39.74
-0.05
-0.12565971349585323
Jun 2, 2023
39.79
0.59
1.5051020408163265
Jun 1, 2023
39.2
-0.11
-0.2798270160264564
May 31, 2023
39.31
-0.38
-0.9574200050390527
May 30, 2023
39.69
0.11
0.27791814047498736
May 26, 2023
39.58
0.53
1.357234314980794
May 25, 2023
39.05
0.57
1.4812889812889813
May 24, 2023
38.48
-1.1
-2.7791814047498735
May 23, 2023
39.58
-0.41
-1.0252563140785196
May 22, 2023
39.99
0.11
0.275827482447342
May 19, 2023
39.88
1.05
2.7040947720834407
May 17, 2023
38.83
-0.14
-0.359250705671029
May 16, 2023
38.97
0
0
May 15, 2023
38.97
-0.02
-0.0512952038984355
May 12, 2023
38.99
0.33
0.8535954474909467
May 11, 2023
38.66
0.04
0.10357327809425168
May 10, 2023
38.62
-0.15
-0.38689708537529016
May 8, 2023
38.77
0.45
1.174321503131524
May 5, 2023
38.32
0.3
0.7890583903208838
May 4, 2023
38.02
-0.28
-0.7310704960835509
May 3, 2023
38.3
-0.14
-0.36420395421436
May 2, 2023
38.44
0.25
0.6546216286986122
Apr 28, 2023
38.19
-0.04
-0.10462987182840701
Apr 27, 2023
38.23
0.44
1.1643291876157713
Apr 26, 2023
37.79
-0.89
-2.3009307135470527
Apr 25, 2023
38.68
-0.54
-1.3768485466598674
Apr 24, 2023
39.22
0.29
0.7449267916773696
Apr 21, 2023
38.93
0.01
0.025693730729701953
Apr 20, 2023
38.92
-0.16
-0.4094165813715456
Apr 19, 2023
39.08
-0.35
-0.887648998224702
Apr 18, 2023
39.43
0.34
0.8697876694806856
Apr 17, 2023
39.09
-0.29
-0.7364144235652615
Apr 14, 2023
39.38
0.72
1.8623900672529747
Apr 13, 2023
38.66
0.2
0.5200208008320333
Apr 12, 2023
38.46
0.07
0.18233915082052618
Apr 11, 2023
38.39
0.42
1.1061364234922306
Apr 6, 2023
37.97
-0.05
-0.1315097317201473
Apr 5, 2023
38.02
-0.59
-1.528101528101528
Apr 4, 2023
38.61
0.14
0.363919937613725
Apr 3, 2023
38.47
-0.23
-0.5943152454780362
Mar 31, 2023
38.7
0.15
0.38910505836575876
Mar 30, 2023
38.55
0.59
1.554267650158061
Mar 29, 2023
37.96
0.74
1.9881783987103707
Mar 28, 2023
37.22
-0.42
-1.1158342189160468
Mar 27, 2023
37.64
0.6
1.6198704103671706
Mar 24, 2023
37.04
-0.83
-2.191708476366517
Mar 23, 2023
37.87
-0.05
-0.13185654008438819
Mar 22, 2023
37.92
0.22
0.583554376657825
Mar 21, 2023
37.7
0.49
1.3168503090567052
Mar 20, 2023
37.21
0.53
1.444929116684842
Mar 17, 2023
36.68
-0.35
-0.945179584120983
Mar 16, 2023
37.03
0.42
1.147227533460803
Mar 15, 2023
36.61
-1.12
-2.968460111317254
Mar 14, 2023
37.73
0.71
1.917882225823879
Mar 13, 2023
37.02
-1.03
-2.706964520367937
Mar 10, 2023
38.05
-0.94
-2.410874583226468
Mar 9, 2023
38.99
0.08
0.20560267283474684
Mar 8, 2023
38.91
-0.41
-1.0427263479145472
Mar 7, 2023
39.32
-0.1
-0.2536783358701167
Mar 6, 2023
39.42
0.2
0.5099439061703213
Mar 3, 2023
39.22
0.72
1.87012987012987
Mar 2, 2023
38.5
-0.34
-0.8753861997940268
Mar 1, 2023
38.84
-0.05
-0.1285677552069941
Feb 28, 2023
38.89
-0.15
-0.38422131147540983
Feb 27, 2023
39.04
0.69
1.7992177314211213
Feb 24, 2023
38.35
-0.73
-1.8679631525076765
Feb 23, 2023
39.08
0.46
1.1910926980838943
Feb 22, 2023
38.62
-0.22
-0.5664263645726055
Feb 21, 2023
38.84
-0.26
-0.6649616368286445
Feb 20, 2023
39.1
-0.08
-0.20418580908626852
Feb 17, 2023
39.18
0.05
0.1277791975466394
Feb 16, 2023
39.13
0.17
0.43634496919917864
Feb 15, 2023
38.96
-0.02
-0.051308363263211906
Feb 14, 2023
38.98
0.24
0.619514713474445
Feb 13, 2023
38.74
0.41
1.069658231150535
Feb 10, 2023
38.33
-0.69
-1.7683239364428498
Feb 9, 2023
39.02
0
0
Feb 8, 2023
39.02
0.27
0.6967741935483871
Feb 7, 2023
38.75
0.01
0.02581311306143521
Feb 6, 2023
38.74
0.03
0.07749935417204856
Feb 3, 2023
38.71
0.11
0.2849740932642487
Feb 2, 2023
38.6
0.65
1.7127799736495388
Feb 1, 2023
37.95
0.49
1.3080619327282434
Jan 31, 2023
37.46
-0.2
-0.5310674455655868
Jan 30, 2023
37.66
-0.09
-0.23841059602649006
Jan 27, 2023
37.75
0.08
0.2123705866737457
Jan 26, 2023
37.67
0.82
2.225237449118046
Jan 25, 2023
36.85
-0.17
-0.4592112371690978
Jan 24, 2023
37.02
-0.07
-0.18873011593421407
Jan 23, 2023
37.09
0.31
0.8428493746601414
Jan 20, 2023
36.78
-0.03
-0.08149959250203749
Jan 19, 2023
36.81
-0.84
-2.231075697211155
Jan 18, 2023
37.65
0.53
1.427801724137931
Jan 17, 2023
37.12
0.04
0.10787486515641856
Jan 16, 2023
37.08
0.24
0.6514657980456026
Jan 13, 2023
36.84
0.46
1.2644310060472788
Jan 12, 2023
36.38
0.04
0.1100715465052284
Jan 11, 2023
36.34
0.23
0.6369426751592356
Jan 10, 2023
36.11
-0.11
-0.3036996134732192
Jan 9, 2023
36.22
0.79
2.2297488004515946
Jan 6, 2023
35.43
0.06
0.16963528413910092
Jan 5, 2023
35.37
-0.13
-0.36619718309859156
Jan 4, 2023
35.5
0.5
1.4285714285714286
Jan 3, 2023
35
0.57
1.6555329654371187
Jan 2, 2023
34.43
0.1
0.29129041654529564
Dec 30, 2022
34.33
-0.23
-0.6655092592592593
Dec 29, 2022
34.56
0.19
0.5528076811172534
Dec 28, 2022
34.37
0.06
0.17487612940833577
Dec 27, 2022
34.31
0.09
0.2630040911747516
Dec 23, 2022
34.22
-0.1
-0.2913752913752914
Dec 22, 2022
34.32
-0.07
-0.2035475428903751
Dec 21, 2022
34.39
0.32
0.9392427355444672
Dec 20, 2022
34.07
-0.01
-0.029342723004694836
Dec 19, 2022
34.08
-0.24
-0.6993006993006993
Dec 16, 2022
34.32
-0.08
-0.23255813953488372
Dec 15, 2022
34.4
-1.17
-3.2892887264548776
Dec 14, 2022
35.57
-0.4
-1.1120378092855157
Dec 13, 2022
35.97
1.14
3.273040482342808
Dec 12, 2022
34.83
-0.17
-0.4857142857142857
Dec 9, 2022
35
0.31
0.8936292879792448
Dec 8, 2022
34.69
-0.07
-0.20138089758342922
Dec 7, 2022
34.76
-0.23
-0.6573306659045441
Dec 6, 2022
34.99
-0.32
-0.9062588501840838
Dec 5, 2022
35.31
-0.19
-0.5352112676056338
Dec 2, 2022
35.5
-0.11
-0.3089019938219601
Dec 1, 2022
35.61
0.33
0.935374149659864
Nov 30, 2022
35.28
0.33
0.944206008583691
Nov 29, 2022
34.95
-0.1
-0.28530670470756064
Nov 28, 2022
35.05
-0.13
-0.3695281409891984
Nov 25, 2022
35.18
-0.04
-0.1135718341851221
Nov 24, 2022
35.22
0.2
0.5711022272986864
Nov 23, 2022
35.02
0.27
0.7769784172661871
Nov 22, 2022
34.75
-0.08
-0.22968705139247775
Nov 21, 2022
34.83
0.13
0.3746397694524496
Nov 18, 2022
34.7
0.46
1.3434579439252337
Nov 17, 2022
34.24
-0.27
-0.7823819182845552
Nov 16, 2022
34.51
-0.47
-1.343624928530589
Nov 15, 2022
34.98
0.06
0.1718213058419244
Nov 14, 2022
34.92
0.13
0.3736705949985628
Nov 11, 2022
34.79
0.45
1.3104251601630752
Nov 10, 2022
34.34
0.7
2.080856123662307
Nov 9, 2022
33.64
-0.03
-0.0891000891000891
Nov 8, 2022
33.67
0.45
1.3546056592414208
Nov 7, 2022
33.22
-0.18
-0.5389221556886228
Nov 4, 2022
33.4
0.66
2.0158827122785583
Nov 3, 2022
32.74
-0.45
-1.3558300692979812
Nov 2, 2022
33.19
0.17
0.514839491217444
Oct 31, 2022
33.02
0.13
0.3952569169960474
Oct 28, 2022
32.89
-0.02
-0.060771801883925856
Oct 27, 2022
32.91
-0.12
-0.36330608537693004
Oct 26, 2022
33.03
0.05
0.15160703456640387
Oct 25, 2022
32.98
0.23
0.7022900763358778
Oct 24, 2022
32.75
0.71
2.215980024968789
Oct 21, 2022
32.04
-0.07
-0.21800062285892247
Oct 20, 2022
32.11
0.21
0.658307210031348
Oct 19, 2022
31.9
-0.72
-2.2072348252605765
Oct 18, 2022
32.62
0.41
1.272896615957777
Oct 17, 2022
32.21
0.32
1.0034493571652556
Oct 14, 2022
31.89
1.16
3.7748128864301984
Oct 13, 2022
30.73
-0.5
-1.601024655779699
Oct 12, 2022
31.23
0.18
0.5797101449275363
Oct 11, 2022
31.05
-0.55
-1.740506329113924
Oct 10, 2022
31.6
-0.23
-0.7225887527489789
Oct 7, 2022
31.83
-0.62
-1.9106317411402156
Oct 6, 2022
32.45
0.08
0.2471424158171146
Oct 5, 2022
32.37
0.01
0.030902348578491966
Oct 4, 2022
32.36
1.19
3.8177735001604107
Oct 3, 2022
31.17
0.26
0.8411517308314461
Sep 30, 2022
30.91
0.41
1.3442622950819672
Sep 29, 2022
30.5
-0.51
-1.6446307642695905
Sep 28, 2022
31.01
-0.13
-0.4174694926140013
Sep 27, 2022
31.14
-0.04
-0.12828736369467608
Sep 26, 2022
31.18
0.29
0.9388151505341534
Sep 23, 2022
30.89
-0.8
-2.5244556642473968
Sep 22, 2022
31.69
-0.4
-1.2464942349641632
Sep 21, 2022
32.09
0.22
0.6903043614684656
Sep 20, 2022
31.87
-0.35
-1.0862818125387959
Sep 19, 2022
32.22
-0.07
-0.21678538247135337
Sep 16, 2022
32.29
-0.97
-2.9164161154539987
Sep 15, 2022
33.26
-0.11
-0.3296373988612526
Sep 14, 2022
33.37
-0.32
-0.9498367468091422
Sep 13, 2022
33.69
-0.68
-1.9784695955775387
Sep 12, 2022
34.37
0.55
1.6262566528681253
Sep 9, 2022
33.82
0.93
2.8276071754332626
Sep 8, 2022
32.89
0.25
0.7659313725490197
Sep 7, 2022
32.64
-0.25
-0.7601094557616297
Sep 6, 2022
32.89
0.01
0.030413625304136254
Sep 5, 2022
32.88
-0.13
-0.39382005452893065
Sep 2, 2022
33.01
0.4
1.226617601962588
Sep 1, 2022
32.61
-0.89
-2.656716417910448
Aug 31, 2022
33.5
-0.21
-0.6229605458320973
Aug 30, 2022
33.71
0.02
0.05936479667557139
Aug 29, 2022
33.69
-0.88
-2.5455597338733007
Aug 26, 2022
34.57
-0.18
-0.5179856115107914
Aug 25, 2022
34.75
0.06
0.17296050735082155
Aug 24, 2022
34.69
0.26
0.7551553877432472
Aug 23, 2022
34.43
-0.3
-0.8638065073423553
Aug 22, 2022
34.73
-0.49
-1.3912549687677456
Aug 19, 2022
35.22
-0.19
-0.5365715899463428
Aug 18, 2022
35.41
-0.1
-0.28161081385525205
Aug 17, 2022
35.51
-0.1
-0.2808199943836001
Aug 16, 2022
35.61
-0.07
-0.1961883408071749
Aug 12, 2022
35.68
0.01
0.02803476310625175
Aug 11, 2022
35.67
0.39
1.1054421768707483
Aug 10, 2022
35.28
0.21
0.5988023952095808
Aug 9, 2022
35.07
-0.55
-1.5440763615946098
Aug 8, 2022
35.62
0.41
1.1644419199091167
Aug 5, 2022
35.21
-0.71
-1.9766146993318485
Aug 4, 2022
35.92
0.26
0.7291082445316882
Aug 3, 2022
35.66
0.21
0.5923836389280677
Aug 2, 2022
35.45
-0.23
-0.6446188340807175
Aug 1, 2022
35.68
0.03
0.08415147265077139
Jul 29, 2022
35.65
0.97
2.7970011534025376
Jul 28, 2022
34.68
0.23
0.6676342525399129
Jul 27, 2022
34.45
0.3
0.8784773060029283
Jul 26, 2022
34.15
-0.1
-0.291970802919708
Jul 25, 2022
34.25
-0.2
-0.5805515239477503
Jul 22, 2022
34.45
0.09
0.2619324796274738
Jul 21, 2022
34.36
0.63
1.8677734954046843
Jul 20, 2022
33.73
0.16
0.47661602621388144
Jul 19, 2022
33.57
0.16
0.47889853337324156
Jul 18, 2022
33.41
0.61
1.8597560975609757
Jul 15, 2022
32.8
0.57
1.768538628606888
Jul 14, 2022
32.23
-0.25
-0.7697044334975369
Jul 13, 2022
32.48
-0.23
-0.7031488841332926
Jul 12, 2022
32.71
-0.15
-0.4564820450395618
Jul 11, 2022
32.86
0.08
0.24405125076266015
Jul 8, 2022
32.78
-0.05
-0.15229972586049345
Jul 7, 2022
32.83
0.53
1.6408668730650156
Jul 6, 2022
32.3
0.48
1.508485229415462
Jul 5, 2022
31.82
-0.41
-1.2721067328575861
Jul 4, 2022
32.23
-0.05
-0.15489467162329615
Jul 1, 2022
32.28
0.37
1.1595111250391728
Jun 30, 2022
31.91
-0.66
-2.026404666871354
Jun 29, 2022
32.57
-0.49
-1.4821536600120992
Jun 28, 2022
33.06
0.26
0.7926829268292683
Jun 27, 2022
32.8
0.12
0.3671970624235006
Jun 24, 2022
32.68
0.81
2.541575149042987
Jun 22, 2022
31.87
-0.36
-1.1169717654359292
Jun 21, 2022
32.23
0.45
1.4159848961611077
Jun 20, 2022
31.78
-0.17
-0.5320813771517997
Jun 17, 2022
31.95
0.28
0.884117461319861
Jun 16, 2022
31.67
-0.95
-2.9123237277743717
Jun 15, 2022
32.62
0.09
0.27666769136181985
Jun 14, 2022
32.53
-0.28
-0.853398354160317
Jun 13, 2022
32.81
-1.08
-3.1867807612865153
Jun 10, 2022
33.89
-0.98
-2.810438772583883
Jun 9, 2022
34.87
-0.42
-1.1901388495324454
Jun 8, 2022
35.29
0.09
0.2556818181818182
Jun 7, 2022
35.2
-0.14
-0.39615166949632147
Jun 3, 2022
35.34
0.1
0.28376844494892167
Jun 2, 2022
35.24
-0.12
-0.3393665158371041
Jun 1, 2022
35.36
-0.11
-0.31012122920778123
May 31, 2022
35.47
-0.38
-1.0599721059972107
May 30, 2022
35.85
0.7
1.9914651493598863
May 27, 2022
35.15
1.19
3.5041224970553593
May 25, 2022
33.96
-0.37
-1.0777745412175939
May 24, 2022
34.33
0.01
0.029137529137529136
May 23, 2022
34.32
-0.05
-0.14547570555717196
May 20, 2022
34.37
0.86
2.5663980901223513
May 19, 2022
33.51
-0.62
-1.8165836507471433
May 18, 2022
34.13
-0.46
-1.32986412257878
May 17, 2022
34.59
0.48
1.4072119613016711
May 16, 2022
34.11
-0.11
-0.32144944476914084
May 13, 2022
34.22
1.2
3.634161114476075
May 12, 2022
33.02
-0.48
-1.4328358208955223
May 11, 2022
33.5
0.03
0.089632506722438
May 10, 2022
33.47
-0.43
-1.2684365781710913
May 6, 2022
33.9
-1.78
-4.988789237668161
May 5, 2022
35.68
0.08
0.2247191011235955
May 4, 2022
35.6
-0.1
-0.2801120448179272
May 3, 2022
35.7
-0.16
-0.44617958728388174
May 2, 2022
35.86
-0.97
-2.633722508824328
Apr 29, 2022
36.83
0.74
2.0504294818509283
Apr 28, 2022
36.09
0.28
0.7819044959508518
Apr 27, 2022
35.81
-0.41
-1.1319712865819989
Apr 26, 2022
36.22
-0.13
-0.3576341127922971
Apr 25, 2022
36.35
-0.91
-2.442297369833602
Apr 22, 2022
37.26
-1.03
-2.68999738835205
Apr 21, 2022
38.29
0.36
0.9491167940943844
Apr 20, 2022
37.93
0.87
2.3475445223961144
Apr 19, 2022
37.06
-0.53
-1.409949454642192
Apr 14, 2022
37.59
0.22
0.5887075194005887
Apr 13, 2022
37.37
-0.27
-0.7173219978746015
Apr 12, 2022
37.64
0.18
0.4805125467164976
Apr 11, 2022
37.46
-0.28
-0.7419183889772125
Apr 8, 2022
37.74
-0.33
-0.8668242710795903
Apr 7, 2022
38.07
0.38
1.008224993366941
Apr 6, 2022
37.69
-1.58
-4.023427552839317
Apr 5, 2022
39.27
-0.04
-0.10175527855507505
Apr 4, 2022
39.31
0.42
1.0799691437387504
Apr 1, 2022
38.89
-0.16
-0.40973111395646605
Mar 31, 2022
39.05
-0.23
-0.5855397148676171
Mar 30, 2022
39.28
-0.46
-1.1575239053850026
Mar 29, 2022
39.74
0.88
2.2645393721049922
Mar 28, 2022
38.86
0.21
0.5433376455368694
Mar 25, 2022
38.65
0.34
0.8874967371443487
Mar 24, 2022
38.31
-0.26
-0.6740990407052113
Mar 23, 2022
38.57
-0.57
-1.4563106796116505
Mar 22, 2022
39.14
0.26
0.668724279835391
Mar 21, 2022
38.88
0.16
0.4132231404958678
Mar 18, 2022
38.72
0.71
1.8679294922388845
Mar 17, 2022
38.01
-0.02
-0.05259006047856955
Mar 16, 2022
38.03
1.93
5.346260387811634
Mar 15, 2022
36.1
-0.21
-0.5783530707793996
Mar 14, 2022
36.31
0.68
1.908504069604266
Mar 11, 2022
35.63
0.05
0.1405283867341203
Mar 10, 2022
35.58
0.48
1.3675213675213675
Mar 9, 2022
35.1
1.04
3.053435114503817
Mar 8, 2022
34.06
-1.35
-3.812482349618752
Mar 7, 2022
35.41
-0.23
-0.6453423120089786
Mar 4, 2022
35.64
-1.68
-4.501607717041801
Mar 3, 2022
37.32
0.08
0.21482277121374865
Mar 2, 2022
37.24
-0.18
-0.48102618920363444
Mar 1, 2022
37.42
-0.06
-0.16008537886872998
Feb 28, 2022
37.48
0.32
0.8611410118406889
Feb 25, 2022
37.16
1.17
3.250903028619061
Feb 24, 2022
35.99
-1.39
-3.71856607811664
Feb 23, 2022
37.38
-0.23
-0.6115394841797395
Feb 22, 2022
37.61
0.74
2.007051803634391
Feb 21, 2022
36.87
-1.06
-2.7946216715001317
Feb 18, 2022
37.93
-0.15
-0.3939075630252101
Feb 17, 2022
38.08
-0.1
-0.26191723415400736
Feb 16, 2022
38.18
-0.15
-0.39133837725019566
Feb 15, 2022
38.33
1
2.678810608090008
Feb 14, 2022
37.33
-1.14
-2.963348063426046
Feb 11, 2022
38.47
-0.49
-1.257700205338809
Feb 10, 2022
38.96
-0.35
-0.8903586873569066
Feb 9, 2022
39.31
1.45
3.8298996302165875
Feb 8, 2022
37.86
-0.89
-2.296774193548387
Feb 7, 2022
38.75
0.22
0.5709836491045939
Feb 4, 2022
38.53
-0.62
-1.5836526181353767
Feb 3, 2022
39.15
-1.3
-3.2138442521631645
Feb 2, 2022
40.45
0.48
1.20090067550663
Feb 1, 2022
39.97
0.54
1.3695155972609687
Jan 31, 2022
39.43
1.4
3.6813042334998687
Jan 28, 2022
38.03
-0.8
-2.0602626834921454
Jan 27, 2022
38.83
-0.05
-0.1286008230452675
Jan 26, 2022
38.88
0.88
2.3157894736842106
Jan 25, 2022
38
-0.2
-0.5235602094240838
Jan 24, 2022
38.2
-1.82
-4.5477261369315345
Jan 21, 2022
40.02
-1.05
-2.556610664718773
Jan 20, 2022
41.07
-0.28
-0.6771463119709794
Jan 19, 2022
41.35
0.56
1.3728855111546947
Jan 18, 2022
40.79
-0.85
-2.0413064361191164
Jan 17, 2022
41.64
0.13
0.31317754757889665
Jan 14, 2022
41.51
-1.15
-2.6957337083919364
Jan 13, 2022
42.66
0.06
0.14084507042253522
Jan 12, 2022
42.6
0.59
1.4044275172577958
Jan 11, 2022
42.01
0.38
0.9128032668748499
Jan 10, 2022
41.63
-1.81
-4.166666666666667
Jan 7, 2022
43.44
0
0
Jan 6, 2022
43.44
-1.29
-2.8839704896042924
Jan 5, 2022
44.73
-0.53
-1.171011931064958
Jan 4, 2022
45.26
0.09
0.19924728802302413
Jan 3, 2022
45.17
-0.01
-0.02213368747233289
Dec 31, 2021
45.18
-0.11
-0.24287922278648708
Dec 30, 2021
45.29
0.14
0.31007751937984496
Dec 29, 2021
45.15
-0.27
-0.5944517833553501
Dec 28, 2021
45.42
0.44
0.9782125389061805
Dec 27, 2021
44.98
0.39
0.8746355685131195
Dec 23, 2021
44.59
0.5
1.1340440009072352
Dec 22, 2021
44.09
0.44
1.0080183276059564
Dec 21, 2021
43.65
0.43
0.994909763998149
Dec 20, 2021
43.22
-0.38
-0.8715596330275229
Dec 17, 2021
43.6
-0.99
-2.2202287508409957
Dec 16, 2021
44.59
0.61
1.3869940882219192
Dec 15, 2021
43.98
0.11
0.25074082516526097
Dec 14, 2021
43.87
-0.95
-2.1195894689870594
Dec 13, 2021
44.82
0.03
0.06697923643670463
Dec 10, 2021
44.79
-0.33
-0.7313829787234043
Dec 9, 2021
45.12
-0.08
-0.17699115044247787
Dec 8, 2021
45.2
0.2
0.4444444444444444
Dec 7, 2021
45
1.6
3.686635944700461
Dec 6, 2021
43.4
-0.23
-0.5271602108640844
Dec 3, 2021
43.63
-0.23
-0.5243958048335613
Dec 2, 2021
43.86
-0.69
-1.5488215488215489
Dec 1, 2021
44.55
-0.3
-0.6688963210702341
Nov 30, 2021
44.85
0.25
0.5605381165919282
Nov 29, 2021
44.6
0.19
0.42783156946633644
Nov 26, 2021
44.41
-0.61
-1.3549533540648602
Nov 25, 2021
45.02
0.67
1.5107102593010147
Nov 24, 2021
44.35
-0.98
-2.1619236708581515
Nov 23, 2021
45.33
-1.32
-2.829581993569132
Nov 22, 2021
46.65
-0.08
-0.17119623368285897
Nov 19, 2021
46.73
0.16
0.3435688211294825
Nov 18, 2021
46.57
0.3
0.6483682731791658
Nov 17, 2021
46.27
0.14
0.30349013657056145
Nov 16, 2021
46.13
0.06
0.13023659648361188
Nov 15, 2021
46.07
0.28
0.6114872242847783
Nov 12, 2021
45.79
0.28
0.6152493957372006
Nov 11, 2021
45.51
0.44
0.9762591524295541
Nov 10, 2021
45.07
-0.49
-1.0755048287971904
Nov 9, 2021
45.56
-0.07
-0.15340784571553803
Nov 8, 2021
45.63
0.03
0.06578947368421052
Nov 5, 2021
45.6
-0.1
-0.2188183807439825
Nov 4, 2021
45.7
0.73
1.6233044251723372
Nov 3, 2021
44.97
0.31
0.6941334527541424
Nov 2, 2021
44.66
0.53
1.2009970541581692
Oct 29, 2021
44.13
0.05
0.11343012704174228
Oct 28, 2021
44.08
0.06
0.13630168105406634
Oct 27, 2021
44.02
0.01
0.022722108611679163
Oct 26, 2021
44.01
0.05
0.11373976342129208
Oct 25, 2021
43.96
-0.25
-0.565482922415743
Oct 22, 2021
44.21
0.69
1.5854779411764706
Oct 21, 2021
43.52
0.23
0.5313005313005313
Oct 20, 2021
43.29
0.05
0.11563367252543941
Oct 19, 2021
43.24
0.12
0.2782931354359926
Oct 18, 2021
43.12
0.05
0.11609008590666357
Oct 15, 2021
43.07
0.21
0.48996733551096594
Oct 14, 2021
42.86
0.61
1.4437869822485208
Oct 13, 2021
42.25
0.66
1.586919932676124
Oct 12, 2021
41.59
0.11
0.2651880424300868
Oct 11, 2021
41.48
-0.42
-1.0023866348448687
Oct 8, 2021
41.9
-0.24
-0.5695301376364499
Oct 7, 2021
42.14
0.76
1.8366360560657322
Oct 6, 2021
41.38
-0.16
-0.38517091959557054
Oct 5, 2021
41.54
0.01
0.024078979051288224
Oct 4, 2021
41.53
-0.26
-0.6221584111031347
Oct 1, 2021
41.79
-0.39
-0.9246088193456614
Sep 30, 2021
42.18
-0.21
-0.4953998584571833
Sep 29, 2021
42.39
0.11
0.26017029328287605
Sep 28, 2021
42.28
-1.51
-3.4482758620689653
Sep 27, 2021
43.79
-0.93
-2.079606440071556
Sep 24, 2021
44.72
-0.79
-1.7358822236871017
Sep 23, 2021
45.51
0.7
1.5621513055121625
Sep 22, 2021
44.81
0.2
0.4483299708585519
Sep 21, 2021
44.61
0.76
1.733181299885975
Sep 20, 2021
43.85
-1.24
-2.750055444666223
Sep 17, 2021
45.09
-0.17
-0.37560760053026954
Sep 16, 2021
45.26
0.23
0.5107705973795248
Sep 15, 2021
45.03
-0.32
-0.7056229327453142
Sep 14, 2021
45.35
0.15
0.33185840707964603
Sep 13, 2021
45.2
-0.29
-0.6375027478566718
Sep 10, 2021
45.49
0.3
0.6638636866563399
Sep 9, 2021
45.19
0.04
0.08859357696567
Sep 8, 2021
45.15
-0.3
-0.6600660066006601
Sep 7, 2021
45.45
-0.08
-0.1757083241818581
Sep 6, 2021
45.53
0.69
1.5388046387154326
Sep 3, 2021
44.84
-0.46
-1.0154525386313467
Sep 2, 2021
45.3
0.41
0.9133437291156159
Sep 1, 2021
44.89
0.27
0.6051098162259076
Aug 31, 2021
44.62
-0.2
-0.4462293618920125
Aug 30, 2021
44.82
0.36
0.8097165991902834
Aug 27, 2021
44.46
0.13
0.2932551319648094
Aug 26, 2021
44.33
-0.11
-0.24752475247524752
Aug 25, 2021
44.44
0.07
0.1577642551273383
Aug 24, 2021
44.37
0.16
0.36190907034607556
Aug 23, 2021
44.21
0.26
0.5915813424345847
Aug 20, 2021
43.95
0.57
1.313969571230982
Aug 19, 2021
43.38
-0.94
-2.1209386281588447
Aug 18, 2021
44.32
0.11
0.24881248586292695
Aug 17, 2021
44.21
0.01
0.02262443438914027
Aug 16, 2021
44.2
-0.11
-0.24825095915143308
Aug 13, 2021
44.31
-0.08
-0.18022077044379364
Aug 12, 2021
44.39
0.08
0.18054615211013314
Aug 11, 2021
44.31
-0.15
-0.33738191632928477
Aug 10, 2021
44.46
0.37
0.8391925606713541
Aug 9, 2021
44.09
0.02
0.04538234626730202
Aug 6, 2021
44.07
-0.28
-0.6313416009019166
Aug 5, 2021
44.35
0.36
0.8183678108661059
Aug 4, 2021
43.99
0.43
0.9871441689623508
Aug 3, 2021
43.56
0.13
0.2993322588072761
Aug 2, 2021
43.43
0.04
0.09218713989398479
Jul 30, 2021
43.39
0.02
0.04611482591653217
Jul 29, 2021
43.37
0.23
0.5331478905887808
Jul 28, 2021
43.14
0.23
0.536005593101841
Jul 27, 2021
42.91
-0.48
-1.1062456787278174
Jul 26, 2021
43.39
0.02
0.04611482591653217
Jul 23, 2021
43.37
0.58
1.3554568824491704
Jul 22, 2021
42.79
0.59
1.3981042654028435
Jul 21, 2021
42.2
0.69
1.6622500602264514
Jul 20, 2021
41.51
0.35
0.8503401360544217
Jul 19, 2021
41.16
-0.98
-2.3255813953488373
Jul 16, 2021
42.14
-0.25
-0.5897617362585515
Jul 15, 2021
42.39
-0.21
-0.49295774647887325
Jul 14, 2021
42.6
0.12
0.2824858757062147
Jul 13, 2021
42.48
-0.06
-0.14104372355430184
Jul 12, 2021
42.54
0.47
1.1171856429759923
Jul 9, 2021
42.07
0.49
1.1784511784511784
Jul 8, 2021
41.58
-0.86
-2.0263901979264842
Jul 7, 2021
42.44
0.37
0.879486570002377
Jul 6, 2021
42.07
0.28
0.6700167504187605
Jul 5, 2021
41.79
-0.02
-0.04783544606553456
Jul 2, 2021
41.81
0.21
0.5048076923076923
Jul 1, 2021
41.6
0.02
0.0481000481000481
Jun 30, 2021
41.58
-0.36
-0.8583690987124464
Jun 29, 2021
41.94
0.28
0.672107537205953
Jun 28, 2021
41.66
0.02
0.04803073967339097
Jun 25, 2021
41.64
-0.03
-0.07199424046076314
Jun 24, 2021
41.67
0.51
1.239067055393586
Jun 22, 2021
41.16
0.21
0.5128205128205128
Jun 21, 2021
40.95
-0.16
-0.3891997081002189
Jun 18, 2021
41.11
-0.09
-0.21844660194174756
Jun 17, 2021
41.2
-0.23
-0.5551532705768767
Jun 16, 2021
41.43
0.03
0.07246376811594203
Jun 15, 2021
41.4
0.17
0.41232112539413046
Jun 14, 2021
41.23
0
0
Jun 11, 2021
41.23
0.24
0.5855086606489388
Jun 10, 2021
40.99
0.07
0.1710654936461388
Jun 9, 2021
40.92
-0.05
-0.12204051745179399
Jun 8, 2021
40.97
0.21
0.5152109911678115
Jun 7, 2021
40.76
0.28
0.691699604743083
Jun 4, 2021
40.48
0.26
0.6464445549477872
Jun 3, 2021
40.22
-0.22
-0.5440158259149357
Jun 2, 2021
40.44
-0.19
-0.4676347526458282
Jun 1, 2021
40.63
0.31
0.7688492063492064
May 31, 2021
40.32
-0.04
-0.09910802775024777
May 28, 2021
40.36
0.47
1.1782401604412134
May 27, 2021
39.89
0.09
0.22613065326633167
May 26, 2021
39.8
-0.03
-0.07532011046949535
May 25, 2021
39.83
0.42
1.0657193605683837
May 21, 2021
39.41
0.52
1.3371046541527385
May 20, 2021
38.89
0.87
2.2882693319305627
May 19, 2021
38.02
-0.81
-2.086015967035797
May 18, 2021
38.83
0.24
0.6219227779217413
May 17, 2021
38.59
0.22
0.5733646077664842
May 14, 2021
38.37
0.17
0.44502617801047123
May 12, 2021
38.2
-0.08
-0.2089864158829676
May 11, 2021
38.28
-0.67
-1.7201540436456997
May 10, 2021
38.95
-0.21
-0.5362614913176711
May 7, 2021
39.16
0.51
1.3195342820181113
May 6, 2021
38.65
-0.38
-0.9736100435562388
May 5, 2021
39.03
0.64
1.6671008075019536
May 4, 2021
38.39
-0.74
-1.8911321236902632
May 3, 2021
39.13
0.09
0.2305327868852459
Apr 30, 2021
39.04
-0.12
-0.30643513789581206
Apr 29, 2021
39.16
-0.07
-0.17843487127198573
Apr 28, 2021
39.23
0.07
0.1787538304392237
Apr 27, 2021
39.16
0.01
0.02554278416347382
Apr 26, 2021
39.15
0.21
0.539291217257319
Apr 23, 2021
38.94
0.04
0.10282776349614396
Apr 22, 2021
38.9
0.46
1.1966701352757545
Apr 21, 2021
38.44
0.01
0.026021337496747333
Apr 20, 2021
38.43
-0.57
-1.4615384615384615
Apr 19, 2021
39
-0.01
-0.02563445270443476
Apr 16, 2021
39.01
0.41
1.0621761658031088
Apr 15, 2021
38.6
-0.08
-0.20682523267838676
Apr 14, 2021
38.68
0.22
0.5720228809152366
Apr 13, 2021
38.46
0.37
0.9713835652402205
Apr 12, 2021
38.09
-0.24
-0.6261414036003131
Apr 9, 2021
38.33
0.17
0.44549266247379454
Apr 8, 2021
38.16
0.33
0.8723235527359239
Apr 7, 2021
37.83
-0.19
-0.4997369805365597
Apr 6, 2021
38.02
0.32
0.8488063660477454
Apr 1, 2021
37.7
0.5
1.3440860215053763
Mar 31, 2021
37.2
0.29
0.7856949336223246
Mar 30, 2021
36.91
0.18
0.49006261911244214
Mar 29, 2021
36.73
0.06
0.16362148895554948
Mar 26, 2021
36.67
0.66
1.8328242154956957
Mar 25, 2021
36.01
-0.47
-1.2883771929824561
Mar 24, 2021
36.48
-0.23
-0.6265322800326887
Mar 23, 2021
36.71
-0.02
-0.054451402123604685
Mar 22, 2021
36.73
0.19
0.5199781061850027
Mar 19, 2021
36.54
-0.26
-0.7065217391304348
Mar 18, 2021
36.8
0.06
0.1633097441480675
Mar 17, 2021
36.74
-0.3
-0.8099352051835853
Mar 16, 2021
37.04
0.4
1.091703056768559
Mar 15, 2021
36.64
0.16
0.43859649122807015
Mar 12, 2021
36.48
-0.25
-0.6806425265450585
Mar 11, 2021
36.73
0.47
1.2961941533370105
Mar 10, 2021
36.26
0.18
0.49889135254988914
Mar 9, 2021
36.08
0.69
1.9497033060186493
Mar 8, 2021
35.39
0.04
0.11315417256011315
Mar 5, 2021
35.35
-0.29
-0.813692480359147
Mar 4, 2021
35.64
-0.52
-1.4380530973451326
Mar 3, 2021
36.16
-0.49
-1.3369713506139154
Mar 2, 2021
36.65
0.39
1.075565361279647
Mar 1, 2021
36.26
0.37
1.0309278350515463
Feb 26, 2021
35.89
-0.44
-1.211120286264795
Feb 25, 2021
36.33
0.13
0.35911602209944754
Feb 24, 2021
36.2
0.27
0.7514611745059838
Feb 23, 2021
35.93
-0.94
-2.5494982370490913
Feb 22, 2021
36.87
-0.28
-0.7537012113055181
Feb 19, 2021
37.15
0.4
1.08843537414966
Feb 18, 2021
36.75
-0.29
-0.7829373650107991
Feb 17, 2021
37.04
-0.37
-0.9890403635391607
Feb 16, 2021
37.41
0.02
0.053490238031559244
Feb 15, 2021
37.39
0.47
1.2730227518959913
Feb 12, 2021
36.92
0.42
1.1506849315068493
Feb 11, 2021
36.5
0.09
0.24718483932985444
Feb 10, 2021
36.41
0.11
0.30303030303030304
Feb 9, 2021
36.3
-0.08
-0.2199010445299615
Feb 8, 2021
36.38
0.27
0.7477153143173636
Feb 5, 2021
36.11
0.15
0.41713014460511677
Feb 4, 2021
35.96
0
0
Feb 3, 2021
35.96
0.1
0.2788622420524261
Feb 2, 2021
35.86
0.61
1.7304964539007093
Feb 1, 2021
35.25
0.41
1.176808266360505
Jan 29, 2021
34.84
-0.32
-0.9101251422070534
Jan 28, 2021
35.16
0.51
1.4718614718614718
Jan 27, 2021
34.65
-1.09
-3.0498041410184666
Jan 26, 2021
35.74
0.02
0.055991041433370664
Jan 25, 2021
35.72
-0.24
-0.6674082313681868
Jan 22, 2021
35.96
-0.25
-0.6904170118751726
Jan 21, 2021
36.21
0.03
0.08291873963515754
Jan 20, 2021
36.18
0.55
1.5436429974740387
Jan 19, 2021
35.63
-0.19
-0.5304299274148521
Jan 18, 2021
35.82
0.08
0.2238388360380526
Jan 15, 2021
35.74
-0.43
-1.1888305225324856
Jan 14, 2021
36.17
0.19
0.528071150639244
Jan 13, 2021
35.98
0.12
0.33463469046291133
Jan 12, 2021
35.86
-0.07
-0.19482326746451434
Jan 11, 2021
35.93
-0.3
-0.8280430582390285
Jan 8, 2021
36.23
0.27
0.7508342602892102
Jan 7, 2021
35.96
0.19
0.5311713726586526
Jan 6, 2021
35.77
-0.04
-0.1117006422786931
Jan 5, 2021
35.81
-0.32
-0.8856905618599502
Jan 4, 2021
36.13
0.49
1.3748597081930416
Dec 31, 2020
35.64
-0.2
-0.5580357142857143
Dec 30, 2020
35.84
0.11
0.30786453960257487
Dec 29, 2020
35.73
0.19
0.5346088913899831
Dec 28, 2020
35.54
0.49
1.398002853067047
Dec 23, 2020
35.05
0.29
0.8342922899884925
Dec 22, 2020
34.76
0.58
1.6968987712112347
Dec 21, 2020
34.18
-0.75
-2.1471514457486403
Dec 18, 2020
34.93
-0.06
-0.17147756501857675
Dec 17, 2020
34.99
0.38
1.0979485697775209
Dec 16, 2020
34.61
0.06
0.1736613603473227
Dec 15, 2020
34.55
0.08
0.23208587177255585
Dec 14, 2020
34.47
0.08
0.23262576330328583
Dec 11, 2020
34.39
0.06
0.17477424992717738
Dec 10, 2020
34.33
-0.3
-0.8663008951775917
Dec 9, 2020
34.63
-0.04
-0.11537352177675224
Dec 8, 2020
34.67
0.11
0.31828703703703703
Dec 7, 2020
34.56
0.1
0.2901915264074289
Dec 4, 2020
34.46
0.05
0.14530659691950015
Dec 3, 2020
34.41
0.14
0.4085205719288007
Dec 2, 2020
34.27
-0.09
-0.2619324796274738
Dec 1, 2020
34.36
-0.12
-0.3480278422273782
Nov 30, 2020
34.48
0.12
0.3492433061699651
Nov 27, 2020
34.36
0.13
0.37978381536663747
Nov 26, 2020
34.23
0.04
0.11699327288680901
Nov 25, 2020
34.19
0.21
0.6180105944673338
Nov 24, 2020
33.98
-0.2
-0.5851375073142189
Nov 23, 2020
34.18
0.09
0.26400704018773835
Nov 20, 2020
34.09
0.23
0.6792675723567632
Nov 19, 2020
33.86
0.06
0.17751479289940827
Nov 18, 2020
33.8
0.22
0.6551518761167362
Nov 17, 2020
33.58
-0.19
-0.5626295528575659
Nov 16, 2020
33.77
0.22
0.6557377049180327
Nov 13, 2020
33.55
0.07
0.20908004778972522
Nov 12, 2020
33.48
-0.17
-0.5052005943536404
Nov 11, 2020
33.65
0.27
0.8088675853804673
Nov 10, 2020
33.38
-0.13
-0.3879438973440764
Nov 9, 2020
33.51
0.83
2.5397796817625458
Nov 6, 2020
32.68
-0.07
-0.21374045801526717
Nov 5, 2020
32.75
1.04
3.2797224850204985
Nov 4, 2020
31.71
0.57
1.8304431599229287
Nov 3, 2020
31.14
0.55
1.7979731938542007
Nov 2, 2020
30.59
0.66
2.2051453391246243
Oct 30, 2020
29.93
-0.14
-0.4655803126039242
Oct 29, 2020
30.07
0.11
0.3671562082777036
Oct 28, 2020
29.96
-1.03
-3.323652791222975
Oct 27, 2020
30.99
-0.31
-0.9904153354632588
Oct 26, 2020
31.3
-0.41
-1.292967518133081
Oct 23, 2020
31.71
0.04
0.12630249447426586
Oct 22, 2020
31.67
-0.21
-0.6587202007528231
Oct 21, 2020
31.88
-0.19
-0.5924540068599937
Oct 20, 2020
32.07
0.04
0.12488292226038089
Oct 19, 2020
32.03
-0.03
-0.09357454772301933
Oct 16, 2020
32.06
0.52
1.648700063411541
Oct 15, 2020
31.54
-0.52
-1.621958827199002
Oct 14, 2020
32.06
0.05
0.15620118712902217
Oct 13, 2020
32.01
0.17
0.5339195979899497
Oct 12, 2020
31.84
0.27
0.8552423186569528
Oct 9, 2020
31.57
0.31
0.9916826615483045
Oct 8, 2020
31.26
0.24
0.7736943907156673
Oct 7, 2020
31.02
0.02
0.06451612903225806
Oct 6, 2020
31
0.1
0.32362459546925565
Oct 5, 2020
30.9
0.32
1.0464355788096795
Oct 2, 2020
30.58
-0.16
-0.5204944697462589
Oct 1, 2020
30.74
0.25
0.819940964250574
Sep 30, 2020
30.49
-0.01
-0.03278688524590164
Sep 29, 2020
30.5
0.15
0.4942339373970346
Sep 28, 2020
30.35
0.71
2.395411605937922
Sep 25, 2020
29.64
-0.35
-1.1670556852284095
Sep 24, 2020
29.99
-0.22
-0.7282356835484939
Sep 23, 2020
30.21
0.33
1.104417670682731
Sep 22, 2020
29.88
-0.05
-0.1670564650851988
Sep 21, 2020
29.93
-0.88
-2.8562155144433627
Sep 18, 2020
30.81
0.01
0.032467532467532464
Sep 17, 2020
30.8
-0.08
-0.25906735751295334
Sep 16, 2020
30.88
0.2
0.651890482398957
Sep 15, 2020
30.68
0.27
0.887865833607366
Sep 14, 2020
30.41
0.25
0.8289124668435013
Sep 11, 2020
30.16
-0.11
-0.3633961017509085
Sep 10, 2020
30.27
0.12
0.39800995024875624
Sep 9, 2020
30.15
0.56
1.8925312605610003
Sep 8, 2020
29.59
-0.56
-1.857379767827529
Sep 7, 2020
30.15
0.23
0.7687165775401069
Sep 4, 2020
29.92
-0.76
-2.4771838331160363
Sep 3, 2020
30.68
0.04
0.13054830287206268
Sep 2, 2020
30.64
0.74
2.4749163879598663
Sep 1, 2020
29.9
-0.2
-0.6644518272425249
Aug 31, 2020
30.1
-0.05
-0.16583747927031509
Aug 28, 2020
30.15
-0.24
-0.7897334649555775
Aug 27, 2020
30.39
0.13
0.42961004626569727
Aug 26, 2020
30.26
0.16
0.53156146179402
Aug 25, 2020
30.1
0.19
0.6352390504847877
Aug 24, 2020
29.91
0.54
1.8386108273748722
Aug 21, 2020
29.37
-0.04
-0.13600816048962938
Aug 20, 2020
29.41
-0.2
-0.6754474839581223
Aug 19, 2020
29.61
-0.03
-0.10121457489878542
Aug 18, 2020
29.64
-0.12
-0.4032258064516129
Aug 17, 2020
29.76
0.18
0.6085192697768763
Aug 14, 2020
29.58
-0.34
-1.1363636363636365
Aug 13, 2020
29.92
0.16
0.5376344086021505
Aug 12, 2020
29.76
0.14
0.4726536124240378
Aug 11, 2020
29.62
0.46
1.5775034293552812
Aug 10, 2020
29.16
-0.07
-0.23947998631542936
Aug 7, 2020
29.23
0.14
0.4812650395324854
Aug 6, 2020
29.09
-0.03
-0.10302197802197802
Aug 5, 2020
29.12
0.26
0.9009009009009009
Aug 4, 2020
28.86
-0.11
-0.3797031411805316
Aug 3, 2020
28.97
0.21
0.7301808066759388
Jul 31, 2020
28.76
0.18
0.6298110566829951
Jul 30, 2020
28.58
-0.56
-1.9217570350034316
Jul 29, 2020
29.14
0.06
0.2063273727647868
Jul 28, 2020
29.08
-0.18
-0.6151742993848257
Jul 27, 2020
29.26
0.19
0.6535947712418301
Jul 24, 2020
29.07
-0.82
-2.74339243894279
Jul 23, 2020
29.89
0.01
0.03346720214190094
Jul 22, 2020
29.88
-0.3
-0.9940357852882704
Jul 21, 2020
30.18
0.39
1.309164149043303
Jul 20, 2020
29.79
0.32
1.0858500169664065
Jul 17, 2020
29.47
-0.08
-0.2707275803722504
Jul 16, 2020
29.55
-0.05
-0.16891891891891891
Jul 15, 2020
29.6
0.54
1.8582243633860978
Jul 14, 2020
29.06
-0.34
-1.1564625850340136
Jul 13, 2020
29.4
0.4
1.3793103448275863
Jul 10, 2020
29
-0.19
-0.6509078451524495
Jul 9, 2020
29.19
0.18
0.6204756980351603
Jul 8, 2020
29.01
-0.06
-0.20639834881320948
Jul 7, 2020
29.07
-0.01
-0.0343878954607978
Jul 6, 2020
29.08
0.31
1.0775112964893987
Jul 3, 2020
28.77
-0.04
-0.13884068031933355
Jul 2, 2020
28.81
0.53
1.874115983026874
Jul 1, 2020
28.28
0.29
1.0360843158270812
Jun 30, 2020
27.99
0.04
0.14311270125223613
Jun 29, 2020
27.95
-0.24
-0.8513657325292657
Jun 26, 2020
28.19
0.44
1.5855855855855856
Jun 25, 2020
27.75
-0.18
-0.644468313641246
Jun 24, 2020
27.93
-0.01
-0.03579098067287044
Jun 22, 2020
27.94
-0.29
-1.0272759475735034
Jun 19, 2020
28.23
0.3
1.0741138560687433
Jun 18, 2020
27.93
-0.15
-0.5341880341880342
Jun 17, 2020
28.08
0.25
0.8983111749910169
Jun 16, 2020
27.83
1.03
3.843283582089552
Jun 15, 2020
26.8
-0.42
-1.5429831006612784
Jun 12, 2020
27.22
0.07
0.2578268876611418
Jun 11, 2020
27.15
-0.77
-2.7578796561604584
Jun 10, 2020
27.92
0.09
0.32339202299676606
Jun 9, 2020
27.83
-0.24
-0.8550053437833987
Jun 8, 2020
28.07
-0.28
-0.9876543209876543
Jun 5, 2020
28.35
0.39
1.3948497854077253
Jun 4, 2020
27.96
0.24
0.8658008658008658
Jun 3, 2020
27.72
0.41
1.5012815818381546
Jun 2, 2020
27.31
0.67
2.515015015015015
May 29, 2020
26.64
-0.08
-0.2994011976047904
May 28, 2020
26.72
0.49
1.8680899733130003
May 27, 2020
26.23
-0.24
-0.9066868152625613
May 26, 2020
26.47
0.18
0.6846709775580069
May 25, 2020
26.29
0.47
1.820294345468629
May 22, 2020
25.82
0.1
0.38880248833592534
May 20, 2020
25.72
0.32
1.2598425196850394
May 19, 2020
25.4
0.14
0.5542359461599367
May 18, 2020
25.26
0.68
2.7664768104149715
May 15, 2020
24.58
0.6
2.5020850708924103
May 14, 2020
23.98
-0.89
-3.5786087655810213
May 13, 2020
24.87
-0.28
-1.1133200795228628
May 12, 2020
25.15
0.05
0.199203187250996
May 11, 2020
25.1
-0.19
-0.7512850929221035
May 8, 2020
25.29
0.28
1.1195521791283487
May 7, 2020
25.01
0.3
1.2140833670578712
May 6, 2020
24.71
0.05
0.20275750202757503
May 5, 2020
24.66
0.33
1.3563501849568433
May 4, 2020
24.33
-0.89
-3.528945281522601
Apr 30, 2020
25.22
-0.12
-0.47355958958168903
Apr 29, 2020
25.34
0.17
0.6754072308303536
Apr 28, 2020
25.17
0.46
1.8615944961554027
Apr 27, 2020
24.71
0.26
1.0633946830265848
Apr 24, 2020
24.45
-0.04
-0.16333197223356472
Apr 23, 2020
24.49
0.26
1.0730499380932728
Apr 22, 2020
24.23
-0.04
-0.16481252575195715
Apr 21, 2020
24.27
-0.34
-1.3815522145469321
Apr 20, 2020
24.61
-0.04
-0.16227180527383367
Apr 17, 2020
24.65
0.83
3.484466834592779
Apr 16, 2020
23.82
-0.01
-0.0419639110365086
Apr 15, 2020
23.83
-0.81
-3.2873376623376624
Apr 14, 2020
24.64
0.34
1.3991769547325104
Apr 9, 2020
24.3
0.76
3.2285471537807986
Apr 8, 2020
23.54
-0.26
-1.0924369747899159
Apr 7, 2020
23.8
0.72
3.119584055459272
Apr 6, 2020
23.08
0.79
3.54419021982952
Apr 3, 2020
22.29
0.06
0.2699055330634278
Apr 2, 2020
22.23
-0.27
-1.2
Apr 1, 2020
22.5
-0.67
-2.8916702632714717
Mar 31, 2020
23.17
0.27
1.1790393013100438
Mar 30, 2020
22.9
0.18
0.7922535211267606
Mar 27, 2020
22.72
-0.27
-1.17442366246194
Mar 26, 2020
22.99
0.61
2.7256478999106344
Mar 25, 2020
22.38
0.8
3.7071362372567194
Mar 24, 2020
21.58
1.24
6.096361848574238
Mar 23, 2020
20.34
-0.84
-3.9660056657223794
Mar 20, 2020
21.18
1.37
6.9156991418475515
Mar 19, 2020
19.81
-0.11
-0.5522088353413654
Mar 18, 2020
19.92
-0.98
-4.688995215311005
Mar 17, 2020
20.9
0.21
1.0149830836152731
Mar 16, 2020
20.69
-1.45
-6.549232158988256
Mar 13, 2020
22.14
0.16
0.7279344858962693
Mar 12, 2020
21.98
-2.05
-8.531002913025384
Mar 11, 2020
24.03
-0.5
-2.038320423970648
Mar 10, 2020
24.53
-0.04
-0.1628001628001628
Mar 9, 2020
24.57
-1.52
-5.825986968187045
Mar 6, 2020
26.09
-1.14
-4.186558942343004
Mar 5, 2020
27.23
-0.28
-1.0178117048346056
Mar 4, 2020
27.51
-0.08
-0.2899601304820587
Mar 3, 2020
27.59
0.81
3.0246452576549663
Mar 2, 2020
26.78
0.24
0.9042954031650339
Feb 28, 2020
26.54
-0.92
-3.350327749453751
Feb 27, 2020
27.46
-0.94
-3.3098591549295775
Feb 26, 2020
28.4
-0.28
-0.9762900976290098
Feb 25, 2020
28.68
-0.16
-0.5547850208044383
Feb 24, 2020
28.84
-1.32
-4.376657824933687
Feb 21, 2020
30.16
-0.33
-1.0823220728107577
Feb 20, 2020
30.49
0
0
Feb 19, 2020
30.49
0.35
1.1612475116124752
Feb 18, 2020
30.14
-0.01
-0.03316749585406302
Feb 17, 2020
30.15
0.04
0.1328462304882099
Feb 14, 2020
30.11
0.1
0.3332222592469177
Feb 13, 2020
30.01
-0.03
-0.09986684420772303
Feb 12, 2020
30.04
0.1
0.33400133600534404
Feb 11, 2020
29.94
0.27
0.910010111223458
Feb 10, 2020
29.67
0.06
0.20263424518743667
Feb 7, 2020
29.61
-0.02
-0.06749915626054674
Feb 6, 2020
29.63
0.03
0.10135135135135136
Feb 5, 2020
29.6
0.46
1.578586135895676
Feb 4, 2020
29.14
0.45
1.5684907633321714
Feb 3, 2020
28.69
0.1
0.3497726477789437
Jan 31, 2020
28.59
-0.26
-0.901213171577123
Jan 30, 2020
28.85
-0.34
-1.1647824597464884
Jan 29, 2020
29.19
0.32
1.1084170419120194
Jan 28, 2020
28.87
0.02
0.06932409012131716
Jan 27, 2020
28.85
-0.79
-2.6653171390013495
Jan 24, 2020
29.64
0.34
1.1604095563139931
Jan 23, 2020
29.3
-0.36
-1.2137559002022926
Jan 22, 2020
29.66
0.29
0.9874021109976167
Jan 21, 2020
29.37
-0.13
-0.4406779661016949
Jan 20, 2020
29.5
0.03
0.10179843909060061
Jan 17, 2020
29.47
0.32
1.097770154373928
Jan 16, 2020
29.15
0.09
0.3097040605643496
Jan 15, 2020
29.06
0.2
0.693000693000693
Jan 14, 2020
28.86
0.12
0.4175365344467641
Jan 13, 2020
28.74
-0.02
-0.06954102920723226
Jan 10, 2020
28.76
0.06
0.20905923344947736
Jan 9, 2020
28.7
0.22
0.7724719101123596
Jan 8, 2020
28.48
0.17
0.6004945249028611
Jan 7, 2020
28.31
0.2
0.711490572749911
Jan 6, 2020
28.11
-0.25
-0.8815232722143864
Jan 3, 2020
28.36
-0.12
-0.42134831460674155
Jan 2, 2020
28.48
0.27
0.957107408720312
Dec 31, 2019
28.21
-0.06
-0.21223912274495932
Dec 30, 2019
28.27
-0.18
-0.632688927943761
Dec 27, 2019
28.45
-0.03
-0.10533707865168539
Dec 23, 2019
28.48
0.19
0.671615411806292
Dec 20, 2019
28.29
0.23
0.819672131147541
Dec 19, 2019
28.06
-0.03
-0.10679957280170879
Dec 18, 2019
28.09
-0.05
-0.17768301350390903
Dec 17, 2019
28.14
-0.13
-0.4598514326140785
Dec 16, 2019
28.27
0.27
0.9642857142857143
Dec 13, 2019
28
0.08
0.28653295128939826
Dec 12, 2019
27.92
0.07
0.2513464991023339
Dec 11, 2019
27.85
0.14
0.5052327679538073
Dec 10, 2019
27.71
-0.17
-0.6097560975609756
Dec 9, 2019
27.88
-0.12
-0.42857142857142855
Dec 6, 2019
28
0.26
0.9372746935832732
Dec 5, 2019
27.74
0.04
0.1444043321299639
Dec 4, 2019
27.7
0.34
1.2426900584795322
Dec 3, 2019
27.36
-0.27
-0.9771986970684039
Dec 2, 2019
27.63
-0.4
-1.4270424545130218
Nov 29, 2019
28.03
0.01
0.03568879371877231
Nov 28, 2019
28.02
-0.06
-0.21367521367521367
Nov 27, 2019
28.08
0.04
0.14265335235378032
Nov 26, 2019
28.04
0.2
0.7183908045977011
Nov 25, 2019
27.84
0.21
0.760043431053203
Nov 22, 2019
27.63
0.15
0.5458515283842795
Nov 21, 2019
27.48
-0.2
-0.7225433526011561
Nov 20, 2019
27.68
-0.07
-0.25225225225225223
Nov 19, 2019
27.75
0.11
0.3979739507959479
Nov 18, 2019
27.64
-0.04
-0.14450867052023122
Nov 15, 2019
27.68
0.05
0.18096272167933405
Nov 14, 2019
27.63
0.06
0.2176278563656148
Nov 13, 2019
27.57
0.05
0.1816860465116279
Nov 12, 2019
27.52
0.08
0.2915451895043732
Nov 11, 2019
27.44
0.11
0.40248810830589093
Nov 8, 2019
27.33
-0.01
-0.036576444769568395
Nov 7, 2019
27.34
0.12
0.440852314474651
Nov 6, 2019
27.22
0.01
0.036751194413818446
Nov 5, 2019
27.21
-0.04
-0.14678899082568808
Nov 4, 2019
27.25
0.57
2.136431784107946
Oct 31, 2019
26.68
0.06
0.22539444027047334
Oct 30, 2019
26.62
0.05
0.1881821603312006
Oct 29, 2019
26.57
0.01
0.03765060240963856
Oct 28, 2019
26.56
0.29
1.1039208222306813
Oct 25, 2019
26.27
0.14
0.5357826253348641
Oct 24, 2019
26.13
0.2
0.7713073659853451
Oct 23, 2019
25.93
-0.17
-0.6513409961685823
Oct 22, 2019
26.1
0.14
0.539291217257319
Oct 21, 2019
25.96
0.02
0.07710100231303008
Oct 18, 2019
25.94
-0.16
-0.6130268199233716
Oct 17, 2019
26.1
0.06
0.2304147465437788
Oct 16, 2019
26.04
-0.04
-0.15337423312883436
Oct 15, 2019
26.08
0.13
0.5009633911368016
Oct 14, 2019
25.95
0.05
0.19305019305019305
Oct 11, 2019
25.9
0.5
1.968503937007874
Oct 10, 2019
25.4
0.1
0.3952569169960474
Oct 9, 2019
25.3
0.08
0.317208564631245
Oct 8, 2019
25.22
-0.24
-0.9426551453260016
Oct 7, 2019
25.46
0.1
0.3943217665615142
Oct 4, 2019
25.36
0.28
1.1164274322169059
Oct 3, 2019
25.08
-0.02
-0.0796812749003984
Oct 2, 2019
25.1
-0.75
-2.9013539651837523
Oct 1, 2019
25.85
-0.05
-0.19305019305019305
Sep 30, 2019
25.9
0.12
0.46547711404189296
Sep 27, 2019
25.78
0.06
0.2332814930015552
Sep 26, 2019
25.72
0.31
1.2199921290830382
Sep 25, 2019
25.41
-0.42
-1.6260162601626016
Sep 24, 2019
25.83
0.14
0.5449591280653951
Sep 23, 2019
25.69
-0.19
-0.7341576506955177
Sep 20, 2019
25.88
0
0
Sep 19, 2019
25.88
0.12
0.4658385093167702
Sep 18, 2019
25.76
0.06
0.23346303501945526
Sep 17, 2019
25.7
0.08
0.312256049960968
Sep 16, 2019
25.62
-0.26
-1.0046367851622875
Sep 13, 2019
25.88
0.03
0.11605415860735009
Sep 12, 2019
25.85
0.1
0.3883495145631068
Sep 11, 2019
25.75
0.33
1.2981904012588512
Sep 10, 2019
25.42
-0.58
-2.230769230769231
Sep 9, 2019
26
-0.16
-0.6116207951070336
Sep 6, 2019
26.16
0.14
0.5380476556495004
Sep 5, 2019
26.02
0.24
0.9309542280837859
Sep 4, 2019
25.78
0.22
0.8607198748043818
Sep 3, 2019
25.56
-0.05
-0.1952362358453729
Sep 2, 2019
25.61
0.08
0.3133568350959655
Aug 30, 2019
25.53
0.07
0.2749410840534171
Aug 29, 2019
25.46
0.44
1.7585931254996003
Aug 28, 2019
25.02
-0.28
-1.1067193675889329
Aug 27, 2019
25.3
0.22
0.8771929824561403
Aug 26, 2019
25.08
-0.26
-1.0260457774269929
Aug 23, 2019
25.34
-0.12
-0.4713275726630008
Aug 22, 2019
25.46
-0.12
-0.4691164972634871
Aug 21, 2019
25.58
0.46
1.8312101910828025
Aug 20, 2019
25.12
-0.07
-0.277888050813815
Aug 19, 2019
25.19
0.25
1.0024057738572574
Aug 16, 2019
24.94
0.06
0.24115755627009647
Aug 14, 2019
24.88
-0.43
-1.698933227973133
Aug 13, 2019
25.31
0.18
0.716275368085953
Aug 12, 2019
25.13
-0.09
-0.3568596352101507
Aug 9, 2019
25.22
-0.04
-0.1583531274742676
Aug 8, 2019
25.26
0.52
2.1018593371059016
Aug 7, 2019
24.74
-0.15
-0.6026516673362796
Aug 6, 2019
24.89
0.08
0.32245062474808545
Aug 5, 2019
24.81
-0.59
-2.322834645669291
Aug 2, 2019
25.4
-0.49
-1.8926226342217072
Aug 1, 2019
25.89
0.16
0.6218422075398368
Jul 31, 2019
25.73
0.16
0.6257332811888933
Jul 30, 2019
25.57
-0.51
-1.955521472392638
Jul 29, 2019
26.08
-0.02
-0.07662835249042145
Jul 26, 2019
26.1
0.1
0.38461538461538464
Jul 25, 2019
26
-0.29
-1.103081019399011
Jul 24, 2019
26.29
0.14
0.5353728489483748
Jul 23, 2019
26.15
0.17
0.6543494996150885
Jul 22, 2019
25.98
0
0
Jul 19, 2019
25.98
0.03
0.11560693641618497
Jul 18, 2019
25.95
-0.19
-0.7268553940321346
Jul 17, 2019
26.14
0.12
0.4611837048424289
Jul 16, 2019
26.02
0.15
0.5798221878623888
Jul 15, 2019
25.87
0.08
0.31019775106630476
Jul 12, 2019
25.79
-0.08
-0.30923850019327404
Jul 11, 2019
25.87
-0.12
-0.461716044632551
Jul 10, 2019
25.99
0.13
0.502706883217324
Jul 9, 2019
25.86
-0.09
-0.3468208092485549
Jul 8, 2019
25.95
-0.03
-0.11547344110854503
Jul 5, 2019
25.98
-0.43
-1.628171147292692
Jul 4, 2019
26.41
0.03
0.11372251705837756
Jul 3, 2019
26.38
0.3
1.1503067484662577
Jul 2, 2019
26.08
-0.01
-0.038328861632809505
Jul 1, 2019
26.09
0.34
1.3203883495145632
Jun 28, 2019
25.75
0.16
0.6252442360296991
Jun 27, 2019
25.59
-0.1
-0.3892565200467108
Jun 26, 2019
25.69
-0.08
-0.3104384943733023
Jun 25, 2019
25.77
0.11
0.4286827747466875
Jun 24, 2019
25.66
-0.07
-0.2720559657986786
Jun 21, 2019
25.73
-0.25
-0.962278675904542
Jun 20, 2019
25.98
0.28
1.0894941634241244
Jun 19, 2019
25.7
0.02
0.0778816199376947
Jun 18, 2019
25.68
0.5
1.9857029388403495
Jun 17, 2019
25.18
0.16
0.6394884092725819
Jun 14, 2019
25.02
-0.21
-0.8323424494649228
Jun 13, 2019
25.23
0.07
0.27821939586645467
Jun 12, 2019
25.16
-0.12
-0.47468354430379744
Jun 11, 2019
25.28
0.3
1.200960768614892
Jun 7, 2019
24.98
0.37
1.5034538805363673
Jun 6, 2019
24.61
0.03
0.12205044751830757
Jun 5, 2019
24.58
0.23
0.944558521560575
Jun 4, 2019
24.35
0.13
0.5367464905037159
Jun 3, 2019
24.22
0.12
0.4979253112033195
May 31, 2019
24.1
-0.07
-0.2896152254861398
May 29, 2019
24.17
-0.51
-2.06645056726094
May 28, 2019
24.68
0
0
May 27, 2019
24.68
0
0
May 24, 2019
24.68
0.15
0.6114961271911945
May 23, 2019
24.53
-0.36
-1.4463640016070711
May 22, 2019
24.89
0.15
0.6063055780113177
May 21, 2019
24.74
0.15
0.6100040666937779
May 20, 2019
24.59
-0.27
-1.0860820595333869
May 17, 2019
24.86
0.02
0.08051529790660225
May 16, 2019
24.84
0.45
1.845018450184502
May 15, 2019
24.39
0.09
0.37037037037037035
May 14, 2019
24.3
0.2
0.8298755186721992
May 13, 2019
24.1
-0.43
-1.7529555646147574
May 10, 2019
24.53
-0.16
-0.6480356419603078
May 8, 2019
24.69
-0.02
-0.08093889113719142
May 7, 2019
24.71
-0.05
-0.20193861066235863
May 6, 2019
24.76
-0.43
-1.7070265978562922
May 3, 2019
25.19
0.02
0.07945967421533572
May 2, 2019
25.17
-0.11
-0.435126582278481
Apr 30, 2019
25.28
-0.02
-0.07905138339920949
Apr 29, 2019
25.3
0.07
0.27744748315497425
Apr 26, 2019
25.23
0.04
0.1587931718936086
Apr 25, 2019
25.19
-0.07
-0.2771179730799683
Apr 24, 2019
25.26
0.32
1.2830793905372895
Apr 23, 2019
24.94
0.12
0.48348106365834004
Apr 18, 2019
24.82
0.05
0.20185708518368994
Apr 17, 2019
24.77
-0.02
-0.08067769261799113
Apr 16, 2019
24.79
0.1
0.4050222762251924
Apr 15, 2019
24.69
0.04
0.16227180527383367
Apr 12, 2019
24.65
0.01
0.040584415584415584
Apr 11, 2019
24.64
0.01
0.04060089321965083
Apr 10, 2019
24.63
0.03
0.12195121951219512
Apr 9, 2019
24.6
-0.18
-0.7263922518159807
Apr 8, 2019
24.78
-0.1
-0.40192926045016075
Apr 5, 2019
24.88
0.02
0.08045052292839903
Apr 4, 2019
24.86
0.04
0.16116035455278002
Apr 3, 2019
24.82
0.12
0.48582995951417
Apr 2, 2019
24.7
0.19
0.7751937984496124
Apr 1, 2019
24.51
0.28
1.1555922410235246
Mar 29, 2019
24.23
0.13
0.5394190871369294
Mar 28, 2019
24.1
0.09
0.3748438150770512
Mar 27, 2019
24.01
-0.04
-0.16632016632016633
Mar 26, 2019
24.05
0.28
1.1779554059739168
Mar 25, 2019
23.77
-0.13
-0.5439330543933054
Mar 22, 2019
23.9
-0.25
-1.0351966873706004
Mar 21, 2019
24.15
-0.01
-0.041390728476821195
Mar 20, 2019
24.16
0
0
Mar 19, 2019
24.16
0.08
0.33222591362126247
Mar 18, 2019
24.08
0.05
0.20807324178110695
Mar 15, 2019
24.03
0.24
1.008827238335435
Mar 14, 2019
23.79
0.16
0.6771053745239103
Mar 13, 2019
23.63
0.02
0.08470986869970351
Mar 12, 2019
23.61
0.05
0.21222410865874364
Mar 11, 2019
23.56
0.12
0.5119453924914675
Mar 8, 2019
23.44
-0.07
-0.2977456401531263
Mar 7, 2019
23.51
-0.11
-0.4657070279424217
Mar 6, 2019
23.62
0
0
Mar 5, 2019
23.62
-0.1
-0.42158516020236086
Mar 4, 2019
23.72
0.15
0.6364022061943148
Mar 1, 2019
23.57
0.19
0.8126603934987169
Feb 28, 2019
23.38
0.01
0.04278990158322636
Feb 27, 2019
23.37
-0.08
-0.3411513859275053
Feb 26, 2019
23.45
0.01
0.042662116040955635
Feb 25, 2019
23.44
0.09
0.3854389721627409
Feb 22, 2019
23.35
0.13
0.5598621877691645
Feb 21, 2019
23.22
-0.04
-0.17196904557179707
Feb 20, 2019
23.26
0.11
0.47516198704103674
Feb 19, 2019
23.15
-0.05
-0.21551724137931033
Feb 18, 2019
23.2
0.13
0.5635023840485479
Feb 15, 2019
23.07
0.19
0.8304195804195804
Feb 14, 2019
22.88
0.06
0.26292725679228746
Feb 13, 2019
22.82
0.14
0.6172839506172839
Feb 12, 2019
22.68
0.17
0.7552199022656597
Feb 11, 2019
22.51
0.24
1.0776829815895823
Feb 8, 2019
22.27
-0.24
-1.0661928031985783
Feb 7, 2019
22.51
-0.28
-1.228609039052216
Feb 6, 2019
22.79
0.07
0.30809859154929575
Feb 5, 2019
22.72
0.4
1.7921146953405018
Feb 4, 2019
22.32
0.06
0.2695417789757412
Feb 1, 2019
22.26
0.14
0.6329113924050633
Jan 31, 2019
22.12
0
0
Jan 30, 2019
22.12
-0.12
-0.539568345323741
Jan 29, 2019
22.24
0.19
0.8616780045351474
Jan 28, 2019
22.05
-0.19
-0.85431654676259
Jan 25, 2019
22.24
0.22
0.9990917347865577
Jan 24, 2019
22.02
-0.1
-0.45207956600361665
Jan 23, 2019
22.12
0.11
0.49977283053157656
Jan 22, 2019
22.01
-0.1
-0.4522840343735866
Jan 21, 2019
22.11
0.15
0.6830601092896175
Jan 18, 2019
21.96
0.28
1.2915129151291513
Jan 17, 2019
21.68
-0.01
-0.046104195481788846
Jan 16, 2019
21.69
0.19
0.8837209302325582
Jan 15, 2019
21.5
0.17
0.7969995311767464
Jan 14, 2019
21.33
-0.19
-0.8828996282527881
Jan 11, 2019
21.52
0.08
0.373134328358209
Jan 10, 2019
21.44
-0.21
-0.9699769053117783
Jan 9, 2019
21.65
0.24
1.120971508640822
Jan 8, 2019
21.41
0.42
2.0009528346831824
Jan 7, 2019
20.99
0.15
0.7197696737044146
Jan 4, 2019
20.84
0.23
1.1159631246967492
Jan 3, 2019
20.61
-0.14
-0.6746987951807228
Jan 2, 2019
20.75
0
0
Dec 31, 2018
20.75
0.03
0.14478764478764478
Dec 28, 2018
20.72
0.39
1.9183472700442696
Dec 27, 2018
20.33
-0.24
-1.166747690811862
Dec 21, 2018
20.57
-0.2
-0.9629272989889264
Dec 20, 2018
20.77
-0.38
-1.7966903073286051
Dec 19, 2018
21.15
-0.11
-0.5174035747883349
Dec 18, 2018
21.26
0.03
0.1413094677343382
Dec 17, 2018
21.23
-0.47
-2.165898617511521
Dec 14, 2018
21.7
-0.21
-0.9584664536741214
Dec 13, 2018
21.91
0.01
0.045662100456621
Dec 12, 2018
21.9
0.19
0.8751727314601566
Dec 11, 2018
21.71
0.21
0.9767441860465116
Dec 10, 2018
21.5
-0.3
-1.3761467889908257
Dec 7, 2018
21.8
0.21
0.9726725335803613
Dec 6, 2018
21.59
-0.66
-2.966292134831461
Dec 5, 2018
22.25
-0.26
-1.1550422034651266
Dec 4, 2018
22.51
-0.11
-0.48629531388152075
Dec 3, 2018
22.62
0.33
1.4804845222072678
Nov 30, 2018
22.29
-0.06
-0.2684563758389262
Nov 29, 2018
22.35
0.22
0.9941256213285133
Nov 28, 2018
22.13
0.07
0.3173164097914778
Nov 27, 2018
22.06
-0.1
-0.45126353790613716
Nov 26, 2018
22.16
0.24
1.094890510948905
Nov 23, 2018
21.92
0.02
0.091324200913242
Nov 22, 2018
21.9
0.05
0.2288329519450801
Nov 21, 2018
21.85
0.3
1.3921113689095128
Nov 20, 2018
21.55
-0.69
-3.102517985611511
Nov 19, 2018
22.24
-0.05
-0.2243158366980709
Nov 16, 2018
22.29
-0.12
-0.535475234270415
Nov 15, 2018
22.41
-0.28
-1.23402379903041
Nov 14, 2018
22.69
0.02
0.08822232024702249
Nov 13, 2018
22.67
-0.04
-0.17613386173491855
Nov 12, 2018
22.71
-0.2
-0.8729812309035355
Nov 9, 2018
22.91
-0.15
-0.6504770164787511
Nov 8, 2018
23.06
0.08
0.34812880765883375
Nov 7, 2018
22.98
0.15
0.657030223390276
Nov 6, 2018
22.83
0.03
0.13157894736842105
Nov 5, 2018
22.8
-0.15
-0.6535947712418301
Nov 2, 2018
22.95
0.2
0.8791208791208791
Oct 31, 2018
22.75
0.62
2.801626751016719
Oct 30, 2018
22.13
-0.32
-1.4253897550111359
Oct 29, 2018
22.45
0.34
1.5377657168701946
Oct 26, 2018
22.11
-0.1
-0.45024763619990993
Oct 25, 2018
22.21
-0.08
-0.35890533871691344
Oct 24, 2018
22.29
0.19
0.8597285067873304
Oct 23, 2018
22.1
-0.6
-2.643171806167401
Oct 22, 2018
22.7
-0.19
-0.8300567933595456
Oct 19, 2018
22.89
-0.17
-0.7372072853425846
Oct 18, 2018
23.06
-0.16
-0.6890611541774333
Oct 17, 2018
23.22
-0.02
-0.08605851979345955
Oct 16, 2018
23.24
0.47
2.0641194554238034
Oct 15, 2018
22.77
-0.34
-1.4712245781047166
Oct 12, 2018
23.11
-0.07
-0.30198446937014667
Oct 11, 2018
23.18
-0.15
-0.6429489927132448
Oct 10, 2018
23.33
-0.65
-2.7105921601334444
Oct 9, 2018
23.98
-0.1
-0.4152823920265781
Oct 8, 2018
24.08
-0.35
-1.4326647564469914
Oct 5, 2018
24.43
-0.36
-1.4521984671238402
Oct 4, 2018
24.79
-0.45
-1.7828843106180665
Oct 3, 2018
25.24
0.13
0.5177220230983672
Oct 2, 2018
25.11
-0.2
-0.7902015013828526
Oct 1, 2018
25.31
0.14
0.55621771950735
Sep 28, 2018
25.17
-0.11
-0.435126582278481
Sep 27, 2018
25.28
0.08
0.31746031746031744
Sep 26, 2018
25.2
0.06
0.2386634844868735
Sep 25, 2018
25.14
0.19
0.7615230460921844
Sep 24, 2018
24.95
-0.25
-0.9920634920634921
Sep 21, 2018
25.2
0.11
0.43842168194499803
Sep 20, 2018
25.09
0.14
0.561122244488978
Sep 19, 2018
24.95
0.07
0.28135048231511256
Sep 18, 2018
24.88
0.02
0.08045052292839903
Sep 17, 2018
24.86
-0.07
-0.2807862013638187
Sep 14, 2018
24.93
-0.04
-0.16019223067681218
Sep 13, 2018
24.97
0.08
0.32141422257934915
Sep 12, 2018
24.89
0.19
0.7692307692307693
Sep 11, 2018
24.7
-0.08
-0.3228410008071025
Sep 10, 2018
24.78
0.14
0.5681818181818182
Sep 7, 2018
24.64
-0.11
-0.4444444444444444
Sep 6, 2018
24.75
-0.04
-0.16135538523598225
Sep 5, 2018
24.79
-0.23
-0.9192645883293366
Sep 4, 2018
25.02
-0.28
-1.1067193675889329
Sep 3, 2018
25.3
-0.09
-0.3544702638834187
Aug 31, 2018
25.39
-0.32
-1.2446518864255154
Aug 30, 2018
25.71
0.05
0.19485580670303976
Aug 29, 2018
25.66
0.04
0.156128024980484
Aug 28, 2018
25.62
0.11
0.43120344962759705
Aug 27, 2018
25.51
0.24
0.9497427779976256
Aug 24, 2018
25.27
-0.02
-0.07908264136022143
Aug 23, 2018
25.29
0.09
0.35714285714285715
Aug 22, 2018
25.2
-0.04
-0.15847860538827258
Aug 21, 2018
25.24
0.06
0.23828435266084194
Aug 20, 2018
25.18
0.28
1.1244979919678715
Aug 17, 2018
24.9
0
0
Aug 16, 2018
24.9
-0.31
-1.2296707655692185
Aug 14, 2018
25.21
-0.03
-0.11885895404120443
Aug 13, 2018
25.24
0.07
0.278108859753675
Aug 10, 2018
25.17
-0.21
-0.8274231678486997
Aug 9, 2018
25.38
0.06
0.23696682464454977
Aug 8, 2018
25.32
-0.11
-0.4325599685410932
Aug 7, 2018
25.43
0.15
0.5933544303797469
Aug 6, 2018
25.28
-0.03
-0.1185302252074279
Aug 3, 2018
25.31
0.16
0.6361829025844931
Aug 2, 2018
25.15
-0.2
-0.7889546351084813
Aug 1, 2018
25.35
-0.04
-0.15754233950374164
Jul 31, 2018
25.39
-0.1
-0.39231071008238527
Jul 30, 2018
25.49
-0.11
-0.4296875
Jul 27, 2018
25.6
0.02
0.07818608287724785
Jul 26, 2018
25.58
0.19
0.7483261126427727
Jul 25, 2018
25.39
-0.09
-0.3532182103610675
Jul 24, 2018
25.48
0.23
0.9108910891089109
Jul 23, 2018
25.25
-0.02
-0.07914523149980214
Jul 20, 2018
25.27
-0.12
-0.4726270185112249
Jul 19, 2018
25.39
-0.16
-0.6262230919765166
Jul 18, 2018
25.55
0.25
0.9881422924901185
Jul 17, 2018
25.3
0.05
0.19801980198019803
Jul 16, 2018
25.25
0.05
0.1984126984126984
Jul 13, 2018
25.2
0.18
0.7194244604316546
Jul 12, 2018
25.02
0.2
0.8058017727639001
Jul 11, 2018
24.82
-0.29
-1.1549183592194345
Jul 10, 2018
25.11
0.3
1.2091898428053205
Jul 9, 2018
24.81
0.24
0.9768009768009768
Jul 6, 2018
24.57
-0.05
-0.20308692120227456
Jul 5, 2018
24.62
0.05
0.2035002035002035
Jul 4, 2018
24.57
-0.12
-0.48602673147023084
Jul 3, 2018
24.69
0.15
0.6112469437652812
Jul 2, 2018
24.54
-0.33
-1.3268998793727382
Jun 29, 2018
24.87
0.38
1.551653736218865
Jun 28, 2018
24.49
-0.41
-1.6465863453815262
Jun 27, 2018
24.9
0.27
1.0962241169305724
Jun 26, 2018
24.63
-0.12
-0.48484848484848486
Jun 25, 2018
24.75
-0.3
-1.1976047904191616
Jun 22, 2018
25.05
0
0
Jun 21, 2018
25.05
-0.06
-0.23894862604540024
Jun 20, 2018
25.11
0.01
0.0398406374501992
Jun 19, 2018
25.1
-0.32
-1.2588512981904012
Jun 18, 2018
25.42
-0.35
-1.3581684128831975
Jun 15, 2018
25.77
-0.07
-0.2708978328173375
Jun 14, 2018
25.84
0.3
1.1746280344557556
Jun 13, 2018
25.54
0.14
0.5511811023622047
Jun 12, 2018
25.4
0.07
0.2763521515988946
Jun 11, 2018
25.33
0.1
0.39635354736424894
Jun 8, 2018
25.23
0.02
0.07933359777865927
Jun 7, 2018
25.21
0.01
0.03968253968253968
Jun 6, 2018
25.2
-0.22
-0.8654602675059009
Jun 5, 2018
25.42
0.18
0.7131537242472267
Jun 4, 2018
25.24
0.1
0.39777247414478917
Jun 1, 2018
25.14
0.13
0.5197920831667333
May 31, 2018
25.01
0.13
0.522508038585209
May 30, 2018
24.88
-0.03
-0.12043356081894821
May 29, 2018
24.91
-0.25
-0.9936406995230525
May 28, 2018
25.16
-0.02
-0.07942811755361398
May 25, 2018
25.18
0.1
0.39872408293460926
May 24, 2018
25.08
-0.04
-0.1592356687898089
May 23, 2018
25.12
-0.23
-0.9072978303747534
May 22, 2018
25.35
0.21
0.8353221957040573
May 18, 2018
25.14
0.03
0.11947431302270012
May 17, 2018
25.11
0.05
0.19952114924181963
May 16, 2018
25.06
0.15
0.602167804094741
May 15, 2018
24.91
-0.03
-0.12028869286287089
May 14, 2018
24.94
-0.01
-0.04008016032064128
May 11, 2018
24.95
0.13
0.523771152296535
May 9, 2018
24.82
0.13
0.5265289590927501
May 8, 2018
24.69
0.02
0.08107012565869477
May 7, 2018
24.67
0.29
1.1894995898277276
May 4, 2018
24.38
0.06
0.24671052631578946
May 3, 2018
24.32
-0.07
-0.2870028700287003
May 2, 2018
24.39
0.29
1.2033195020746887
Apr 30, 2018
24.1
-0.03
-0.12432656444260257
Apr 27, 2018
24.13
0.19
0.7936507936507936
Apr 26, 2018
23.94
0.33
1.3977128335451081
Apr 25, 2018
23.61
-0.36
-1.5018773466833542
Apr 24, 2018
23.97
0.03
0.12531328320802004
Apr 23, 2018
23.94
-0.01
-0.04175365344467641
Apr 20, 2018
23.95
-0.04
-0.16673614005835766
Apr 19, 2018
23.99
-0.03
-0.12489592006661115
Apr 18, 2018
24.02
-0.01
-0.04161464835622139
Apr 17, 2018
24.03
0.26
1.093815734118637
Apr 16, 2018
23.77
-0.08
-0.33542976939203356
Apr 13, 2018
23.85
0.1
0.42105263157894735
Apr 12, 2018
23.75
0.13
0.550381033022862
Apr 11, 2018
23.62
-0.14
-0.5892255892255892
Apr 10, 2018
23.76
0.16
0.6779661016949152
Apr 9, 2018
23.6
-0.06
-0.25359256128486896
Apr 6, 2018
23.66
0.07
0.29673590504451036
Apr 5, 2018
23.59
0.54
2.3427331887201737
Apr 4, 2018
23.05
-0.31
-1.327054794520548
Apr 3, 2018
23.36
-0.11
-0.4686834256497657
Mar 29, 2018
23.47
0.21
0.9028374892519346
Mar 28, 2018
23.26
-0.03
-0.12881064834693
Mar 27, 2018
23.29
0.13
0.5613126079447323
Mar 26, 2018
23.16
-0.14
-0.6008583690987125
Mar 23, 2018
23.3
-0.04
-0.1713796058269066
Mar 22, 2018
23.34
-0.41
-1.7263157894736842
Mar 21, 2018
23.75
-0.08
-0.3357112882920688
Mar 20, 2018
23.83
0.08
0.3368421052631579
Mar 19, 2018
23.75
-0.24
-1.0004168403501459
Mar 16, 2018
23.99
0.11
0.46063651591289784
Mar 15, 2018
23.88
0.11
0.4627681952040387
Mar 14, 2018
23.77
-0.22
-0.9170487703209671
Mar 13, 2018
23.99
-0.11
-0.45643153526970953
Mar 12, 2018
24.1
0.06
0.24958402662229617
Mar 9, 2018
24.04
0.2
0.8389261744966443
Mar 8, 2018
23.84
0.37
1.5764806135492118
Mar 7, 2018
23.47
-0.07
-0.2973661852166525
Mar 6, 2018
23.54
0.28
1.2037833190025795
Mar 5, 2018
23.26
0.08
0.3451251078515962
Mar 2, 2018
23.18
-0.41
-1.7380245866892752
Mar 1, 2018
23.59
-0.55
-2.2783761391880697
Feb 28, 2018
24.14
0
0
Feb 27, 2018
24.14
-0.13
-0.5356407086938607
Feb 26, 2018
24.27
0.15
0.6218905472636815
Feb 23, 2018
24.12
0.1
0.4163197335553705
Feb 22, 2018
24.02
-0.09
-0.3732890916632103
Feb 21, 2018
24.11
0.03
0.12458471760797342
Feb 20, 2018
24.08
0.08
0.3333333333333333
Feb 19, 2018
24
-0.09
-0.37359900373599003
Feb 16, 2018
24.09
0.16
0.6686167989970748
Feb 15, 2018
23.93
0.4
1.6999575010624735
Feb 14, 2018
23.53
0.16
0.6846384253316218
Feb 13, 2018
23.37
-0.19
-0.8064516129032258
Feb 12, 2018
23.56
0.1
0.42625745950554134
Feb 9, 2018
23.46
-0.31
-1.3041649137568363
Feb 8, 2018
23.77
-0.27
-1.1231281198003327
Feb 7, 2018
24.04
0.26
1.0933557611438183
Feb 6, 2018
23.78
-0.28
-1.1637572734829593
Feb 5, 2018
24.06
-0.41
-1.6755210461789947
Feb 2, 2018
24.47
-0.36
-1.4498590414820782
Feb 1, 2018
24.83
-0.12
-0.48096192384769537
Jan 31, 2018
24.95
0.02
0.08022462896109106
Jan 30, 2018
24.93
-0.16
-0.6377042646472698
Jan 29, 2018
25.09
0.03
0.11971268954509177
Jan 26, 2018
25.06
0.19
0.7639726578206675
Jan 25, 2018
24.87
-0.29
-1.152623211446741
Jan 24, 2018
25.16
-0.07
-0.27744748315497425
Jan 23, 2018
25.23
-0.02
-0.07920792079207921
Jan 22, 2018
25.25
-0.02
-0.07914523149980214
Jan 19, 2018
25.27
0.24
0.9588493807431082
Jan 18, 2018
25.03
0.11
0.44141252006420545
Jan 17, 2018
24.92
-0.04
-0.16025641025641027
Jan 16, 2018
24.96
0.12
0.4830917874396135
Jan 15, 2018
24.84
0.02
0.08058017727639001
Jan 12, 2018
24.82
-0.09
-0.36130068245684466
Jan 11, 2018
24.91
-0.04
-0.16032064128256512
Jan 10, 2018
24.95
-0.13
-0.518341307814992
Jan 9, 2018
25.08
0.07
0.2798880447820872
Jan 8, 2018
25.01
0.19
0.765511684125705
Jan 5, 2018
24.82
0.23
0.9353395689304596
Jan 4, 2018
24.59
0.19
0.7786885245901639
Jan 3, 2018
24.4
0.27
1.1189390799834231
Jan 2, 2018
24.13
-0.11
-0.4537953795379538
Dec 29, 2017
24.24
-0.11
-0.4517453798767967
Dec 28, 2017
24.35
0
0
Dec 27, 2017
24.35
-0.01
-0.041050903119868636
Dec 22, 2017
24.36
0.01
0.04106776180698152
Dec 21, 2017
24.35
-0.04
-0.16400164001640016
Dec 20, 2017
24.39
-0.15
-0.6112469437652812
Dec 19, 2017
24.54
-0.04
-0.16273393002441008
Dec 18, 2017
24.58
0.4
1.6542597187758479
Dec 15, 2017
24.18
-0.18
-0.7389162561576355
Dec 14, 2017
24.36
-0.07
-0.28653295128939826
Dec 13, 2017
24.43
0.06
0.24620434961017645
Dec 12, 2017
24.37
0.04
0.16440608302507193
Dec 11, 2017
24.33
-0.01
-0.041084634346754315
Dec 8, 2017
24.34
0.21
0.8702859510982179
Dec 7, 2017
24.13
0.01
0.04145936981757877
Dec 6, 2017
24.12
0.07
0.2910602910602911
Dec 5, 2017
24.05
-0.14
-0.5787515502273667
Dec 4, 2017
24.19
0.17
0.7077435470441299
Dec 1, 2017
24.02
-0.11
-0.45586406962287607
Nov 30, 2017
24.13
-0.21
-0.8627773212818406
Nov 29, 2017
24.34
0.06
0.2471169686985173
Nov 28, 2017
24.28
0
0
Nov 27, 2017
24.28
-0.1
-0.41017227235438886
Nov 24, 2017
24.38
0.02
0.08210180623973727
Nov 23, 2017
24.36
-0.13
-0.5308289097590854
Nov 22, 2017
24.49
-0.05
-0.20374898125509372
Nov 21, 2017
24.54
0.19
0.7802874743326489
Nov 20, 2017
24.35
0.16
0.6614303431169904
Nov 17, 2017
24.19
-0.12
-0.49362402303578773
Nov 16, 2017
24.31
0.38
1.5879648976180527
Nov 15, 2017
23.93
-0.3
-1.2381345439537763
Nov 14, 2017
24.23
0.07
0.2897350993377483
Nov 13, 2017
24.16
-0.24
-0.9836065573770492
Nov 10, 2017
24.4
0.03
0.12310217480508823
Nov 9, 2017
24.37
-0.33
-1.3360323886639676
Nov 8, 2017
24.7
-0.16
-0.6436041834271923
Nov 7, 2017
24.86
-0.05
-0.20072260136491368
Nov 6, 2017
24.91
0.04
0.16083634901487737
Nov 3, 2017
24.87
0.18
0.7290400972053463
Nov 2, 2017
24.69
-0.1
-0.40338846308995563
Oct 31, 2017
24.79
0.02
0.08074283407347597
Oct 30, 2017
24.77
0.01
0.04038772213247173
Oct 27, 2017
24.76
0.27
1.1024908125765618
Oct 26, 2017
24.49
0.21
0.8649093904448105
Oct 25, 2017
24.28
0.12
0.4966887417218543
Oct 24, 2017
24.16
-0.11
-0.45323444581788214
Oct 23, 2017
24.27
0.09
0.37220843672456577
Oct 20, 2017
24.18
0.15
0.6242197253433208
Oct 19, 2017
24.03
-0.24
-0.9888751545117429
Oct 18, 2017
24.27
0.06
0.24783147459727387
Oct 17, 2017
24.21
-0.05
-0.20610057708161583
Oct 16, 2017
24.26
-0.01
-0.04120313143798929
Oct 13, 2017
24.27
-0.05
-0.20559210526315788
Oct 12, 2017
24.32
0.06
0.247320692497939
Oct 11, 2017
24.26
0.04
0.16515276630883569
Oct 10, 2017
24.22
-0.01
-0.041271151465125874
Oct 9, 2017
24.23
0.01
0.04128819157720892
Oct 6, 2017
24.22
-0.13
-0.5338809034907598
Oct 5, 2017
24.35
0.03
0.12335526315789473
Oct 4, 2017
24.32
-0.06
-0.2461033634126333
Oct 3, 2017
24.38
0.11
0.45323444581788214
Oct 2, 2017
24.27
0.22
0.9147609147609148
Sep 29, 2017
24.05
0.08
0.3337505214851898
Sep 28, 2017
23.97
0.1
0.41893590280687054
Sep 27, 2017
23.87
0.03
0.12583892617449666
Sep 26, 2017
23.84
-0.01
-0.041928721174004195
Sep 25, 2017
23.85
0.07
0.2943650126156434
Sep 22, 2017
23.78
-0.02
-0.08403361344537816
Sep 21, 2017
23.8
0.04
0.16835016835016836
Sep 20, 2017
23.76
-0.04
-0.16806722689075632
Sep 19, 2017
23.8
0.02
0.08410428931875526
Sep 18, 2017
23.78
0.08
0.33755274261603374
Sep 15, 2017
23.7
-0.05
-0.21052631578947367
Sep 14, 2017
23.75
-0.01
-0.04208754208754209
Sep 13, 2017
23.76
0.06
0.25316455696202533
Sep 12, 2017
23.7
0.09
0.3811944091486658
Sep 11, 2017
23.61
0.3
1.287001287001287
Sep 8, 2017
23.31
0.03
0.12886597938144329
Sep 7, 2017
23.28
0.15
0.648508430609598
Sep 6, 2017
23.13
-0.09
-0.3875968992248062
Sep 5, 2017
23.22
0.04
0.1725625539257981
Sep 4, 2017
23.18
-0.11
-0.47230571060541005
Sep 1, 2017
23.29
0.2
0.8661758336942399
Aug 31, 2017
23.09
0
0
Aug 30, 2017
23.09
0.23
1.006124234470691
Aug 29, 2017
22.86
-0.25
-1.081782778018174
Aug 28, 2017
23.11
-0.18
-0.7728638900815801
Aug 25, 2017
23.29
0.04
0.17204301075268819
Aug 24, 2017
23.25
0.07
0.30198446937014667
Aug 23, 2017
23.18
-0.02
-0.08620689655172414
Aug 22, 2017
23.2
0.2
0.8695652173913043
Aug 21, 2017
23
-0.08
-0.3466204506065858
Aug 18, 2017
23.08
-0.28
-1.1986301369863013
Aug 17, 2017
23.36
0.01
0.042826552462526764
Aug 16, 2017
23.35
0.28
1.2136974425661031
Aug 14, 2017
23.07
0.25
1.0955302366345312
Aug 11, 2017
22.82
-0.29
-1.2548680225010818
Aug 10, 2017
23.11
-0.18
-0.7728638900815801
Aug 9, 2017
23.29
-0.05
-0.21422450728363324
Aug 8, 2017
23.34
0
0
Aug 7, 2017
23.34
-0.01
-0.042826552462526764
Aug 4, 2017
23.35
0.21
0.9075194468452895
Aug 3, 2017
23.14
-0.03
-0.1294777729823047
Aug 2, 2017
23.17
0
0
Aug 1, 2017
23.17
0.02
0.08639308855291576
Jul 31, 2017
23.15
-0.04
-0.172488141440276
Jul 28, 2017
23.19
-0.15
-0.6426735218508998
Jul 27, 2017
23.34
-0.08
-0.3415883859948762
Jul 26, 2017
23.42
0.21
0.9047824213700991
Jul 25, 2017
23.21
-0.02
-0.08609556607834697
Jul 24, 2017
23.23
-0.01
-0.043029259896729774
Jul 21, 2017
23.24
-0.33
-1.4000848536274926
Jul 20, 2017
23.57
0.02
0.08492569002123142
Jul 19, 2017
23.55
0.15
0.6410256410256411
Jul 18, 2017
23.4
-0.25
-1.0570824524312896
Jul 17, 2017
23.65
0.06
0.2543450614667232
Jul 14, 2017
23.59
0.07
0.2976190476190476
Jul 13, 2017
23.52
0.11
0.4698846646732166
Jul 12, 2017
23.41
0.31
1.341991341991342
Jul 11, 2017
23.1
-0.05
-0.2159827213822894
Jul 10, 2017
23.15
0.09
0.39028620988725066
Jul 7, 2017
23.06
0.07
0.3044802087864289
Jul 6, 2017
22.99
-0.29
-1.245704467353952
Jul 5, 2017
23.28
0.06
0.25839793281653745
Jul 4, 2017
23.22
-0.03
-0.12903225806451613
Jul 3, 2017
23.25
0.1
0.4319654427645788
Jun 30, 2017
23.15
0.07
0.30329289428076256
Jun 29, 2017
23.08
-0.31
-1.3253527148353998
Jun 28, 2017
23.39
-0.12
-0.5104210974053595
Jun 27, 2017
23.51
-0.37
-1.5494137353433837
Jun 26, 2017
23.88
0.22
0.9298393913778529
Jun 22, 2017
23.66
-0.03
-0.1266357112705783
Jun 21, 2017
23.69
-0.14
-0.5874947545111204
Jun 20, 2017
23.83
0
0
Jun 19, 2017
23.83
0.23
0.9745762711864406
Jun 16, 2017
23.6
0.29
1.244101244101244
Jun 15, 2017
23.31
-0.28
-1.1869436201780414
Jun 14, 2017
23.59
0.12
0.5112910097997444
Jun 13, 2017
23.47
0.25
1.0766580534022394
Jun 12, 2017
23.22
-0.38
-1.6101694915254237
Jun 9, 2017
23.6
0.15
0.6396588486140725
Jun 8, 2017
23.45
-0.08
-0.3399915002124947
Jun 7, 2017
23.53
0.06
0.2556455048998722
Jun 6, 2017
23.47
-0.13
-0.5508474576271186
Jun 2, 2017
23.6
0.1
0.425531914893617
Jun 1, 2017
23.5
0.06
0.25597269624573377
May 31, 2017
23.44
0.11
0.4714959279897128
May 30, 2017
23.33
-0.04
-0.17115960633290545
May 29, 2017
23.37
-0.03
-0.1282051282051282
May 26, 2017
23.4
0.17
0.7318123116659492
May 24, 2017
23.23
0.02
0.08616975441619991
May 23, 2017
23.21
0.05
0.2158894645941278
May 22, 2017
23.16
-0.01
-0.04315925766076824
May 19, 2017
23.17
0.19
0.8268059181897301
May 18, 2017
22.98
-0.2
-0.8628127696289906
May 17, 2017
23.18
-0.27
-1.1513859275053304
May 16, 2017
23.45
0.05
0.21367521367521367
May 15, 2017
23.4
0.08
0.34305317324185247
May 12, 2017
23.32
-0.08
-0.3418803418803419
May 11, 2017
23.4
-0.09
-0.3831417624521073
May 10, 2017
23.49
-0.02
-0.08507018290089324
May 9, 2017
23.51
0.07
0.2986348122866894
May 8, 2017
23.44
0.03
0.12815036309269542
May 5, 2017
23.41
0.17
0.7314974182444062
May 4, 2017
23.24
0.09
0.38876889848812096
May 3, 2017
23.15
0.05
0.21645021645021645
May 2, 2017
23.1
0.17
0.7413868294810292
Apr 28, 2017
22.93
0.02
0.08729812309035356
Apr 27, 2017
22.91
0.05
0.21872265966754156
Apr 26, 2017
22.86
0.04
0.175284837861525
Apr 25, 2017
22.82
0.26
1.1524822695035462
Apr 24, 2017
22.56
0.51
2.312925170068027
Apr 21, 2017
22.05
0.1
0.45558086560364464
Apr 20, 2017
21.95
-0.02
-0.09103322712790168
Apr 19, 2017
21.97
0.07
0.319634703196347
Apr 18, 2017
21.9
-0.15
-0.6802721088435374
Apr 13, 2017
22.05
-0.08
-0.3615002259376412
Apr 12, 2017
22.13
0.04
0.1810774105930285
Apr 11, 2017
22.09
0.04
0.18140589569160998
Apr 10, 2017
22.05
0.09
0.4098360655737705
Apr 7, 2017
21.96
0.01
0.04555808656036447
Apr 6, 2017
21.95
0
0
Apr 5, 2017
21.95
0.04
0.18256503879507074
Apr 4, 2017
21.91
-0.02
-0.09119927040583675
Apr 3, 2017
21.93
0.02
0.09128251939753537
Mar 31, 2017
21.91
0.05
0.22872827081427263
Mar 30, 2017
21.86
0.1
0.45955882352941174
Mar 29, 2017
21.76
0.07
0.3227293683725219
Mar 28, 2017
21.69
0.12
0.5563282336578581
Mar 27, 2017
21.57
-0.17
-0.7819687212511499
Mar 24, 2017
21.74
0.08
0.36934441366574333
Mar 23, 2017
21.66
0.22
1.0261194029850746
Mar 22, 2017
21.44
-0.22
-1.0156971375807942
Mar 21, 2017
21.66
-0.08
-0.36798528058877644
Mar 20, 2017
21.74
0.07
0.3230272265805261
Mar 17, 2017
21.67
0.05
0.23126734505087881
Mar 16, 2017
21.62
0.16
0.7455731593662628
Mar 15, 2017
21.46
0.07
0.32725572697522204
Mar 14, 2017
21.39
-0.01
-0.04672897196261682
Mar 13, 2017
21.4
0.01
0.04675081813931744
Mar 10, 2017
21.39
0.12
0.5641748942172073
Mar 9, 2017
21.27
-0.01
-0.046992481203007516
Mar 8, 2017
21.28
0.01
0.047014574518100614
Mar 7, 2017
21.27
-0.01
-0.046992481203007516
Mar 6, 2017
21.28
-0.04
-0.18761726078799248
Mar 3, 2017
21.32
-0.07
-0.32725572697522204
Mar 2, 2017
21.39
-0.03
-0.1400560224089636
Mar 1, 2017
21.42
0.3
1.4204545454545454
Feb 28, 2017
21.12
0.05
0.23730422401518747
Feb 27, 2017
21.07
-0.02
-0.0948316737790422
Feb 24, 2017
21.09
-0.24
-1.1251758087201125
Feb 23, 2017
21.33
0.06
0.2820874471086037
Feb 22, 2017
21.27
-0.03
-0.14084507042253522
Feb 21, 2017
21.3
0.14
0.6616257088846881
Feb 20, 2017
21.16
0.09
0.42714760322733747
Feb 17, 2017
21.07
-0.07
-0.33112582781456956
Feb 16, 2017
21.14
-0.03
-0.14170996693434104
Feb 15, 2017
21.17
0.07
0.33175355450236965
Feb 14, 2017
21.1
-0.03
-0.14197823000473261
Feb 13, 2017
21.13
0.21
1.0038240917782026
Feb 10, 2017
20.92
0.09
0.4320691310609698
Feb 9, 2017
20.83
0.17
0.8228460793804453
Feb 8, 2017
20.66
-0.06
-0.28957528957528955
Feb 7, 2017
20.72
0.02
0.0966183574879227
Feb 6, 2017
20.7
-0.13
-0.6240998559769563
Feb 3, 2017
20.83
0.07
0.3371868978805395
Feb 2, 2017
20.76
0.04
0.19305019305019305
Feb 1, 2017
20.72
0.05
0.24189646831156264
Jan 31, 2017
20.67
0
0
Jan 30, 2017
20.67
-0.12
-0.5772005772005772
Jan 27, 2017
20.79
-0.08
-0.3833253473885961
Jan 26, 2017
20.87
0.12
0.5783132530120482
Jan 25, 2017
20.75
0.29
1.4173998044965788
Jan 24, 2017
20.46
0
0
Jan 23, 2017
20.46
-0.07
-0.34096444227959083
Jan 20, 2017
20.53
-0.03
-0.14591439688715954
Jan 19, 2017
20.56
0.13
0.6363191385217817
Jan 18, 2017
20.43
0.02
0.09799118079372857
Jan 17, 2017
20.41
-0.08
-0.3904343582235237
Jan 16, 2017
20.49
-0.07
-0.3404669260700389
Jan 13, 2017
20.56
0.11
0.5378973105134475
Jan 12, 2017
20.45
-0.08
-0.3896736483195324
Jan 11, 2017
20.53
0.14
0.6866110838646395
Jan 10, 2017
20.39
-0.02
-0.09799118079372857
Jan 9, 2017
20.41
-0.03
-0.14677103718199608
Jan 6, 2017
20.44
0
0
Jan 5, 2017
20.44
0.05
0.24521824423737126
Jan 4, 2017
20.39
-0.13
-0.6335282651072125
Jan 3, 2017
20.52
0.09
0.44052863436123346
Jan 2, 2017
20.43
0.18
0.8888888888888888
Dec 30, 2016
20.25
0
0
Dec 29, 2016
20.25
0.02
0.09886307464162135
Dec 28, 2016
20.23
0
0
Dec 27, 2016
20.23
0.04
0.1981178801386825
Dec 23, 2016
20.19
0.07
0.34791252485089463
Dec 22, 2016
20.12
0
0
Dec 21, 2016
20.12
-0.03
-0.1488833746898263
Dec 20, 2016
20.15
0.04
0.19890601690701143
Dec 19, 2016
20.11
0.08
0.39940089865202194
Dec 16, 2016
20.03
0.17
0.8559919436052367
Dec 15, 2016
19.86
0.07
0.35371399696816574
Dec 14, 2016
19.79
-0.07
-0.35246727089627394
Dec 13, 2016
19.86
0.08
0.4044489383215369
Dec 12, 2016
19.78
0
0
Dec 9, 2016
19.78
0.21
1.0730710270822688
Dec 8, 2016
19.57
0.2
1.0325245224574084
Dec 7, 2016
19.37
0.14
0.7280291211648466
Dec 6, 2016
19.23
0.07
0.3653444676409186
Dec 5, 2016
19.16
0.11
0.5774278215223098
Dec 2, 2016
19.05
-0.1
-0.5221932114882507
Dec 1, 2016
19.15
-0.18
-0.9311950336264874
Nov 30, 2016
19.33
0.11
0.5723204994797086
Nov 29, 2016
19.22
0
0
Nov 28, 2016
19.22
-0.04
-0.20768431983385255
Nov 25, 2016
19.26
0.06
0.3125
Nov 24, 2016
19.2
0.14
0.7345225603357818
Nov 23, 2016
19.06
-0.17
-0.8840353614144566
Nov 22, 2016
19.23
0.06
0.3129890453834116
Nov 21, 2016
19.17
0.01
0.05219206680584551
Nov 18, 2016
19.16
0.08
0.4192872117400419
Nov 17, 2016
19.08
0.11
0.5798629414865577
Nov 16, 2016
18.97
0.1
0.5299417064122947
Nov 15, 2016
18.87
0.03
0.1592356687898089
Nov 14, 2016
18.84
-0.07
-0.370174510840825
Nov 11, 2016
18.91
-0.2
-1.0465724751439036
Nov 10, 2016
19.11
0.04
0.2097535395909806
Nov 9, 2016
19.07
0.22
1.16710875331565
Nov 8, 2016
18.85
0
0
Nov 7, 2016
18.85
0.21
1.1266094420600858
Nov 4, 2016
18.64
-0.23
-1.2188659247482776
Nov 3, 2016
18.87
0
0
Nov 2, 2016
18.87
-0.4
-2.075765438505449
Oct 31, 2016
19.27
0.01
0.05192107995846314
Oct 28, 2016
19.26
-0.17
-0.8749356664951107
Oct 27, 2016
19.43
0.06
0.3097573567372225
Oct 26, 2016
19.37
-0.29
-1.4750762970498474
Oct 25, 2016
19.66
-0.05
-0.2536783358701167
Oct 24, 2016
19.71
0.05
0.254323499491353
Oct 21, 2016
19.66
-0.02
-0.1016260162601626
Oct 20, 2016
19.68
0.05
0.2547121752419766
Oct 19, 2016
19.63
0.05
0.2553626149131767
Oct 18, 2016
19.58
0.25
1.2933264355923435
Oct 17, 2016
19.33
-0.15
-0.7700205338809035
Oct 14, 2016
19.48
0.36
1.8828451882845187
Oct 13, 2016
19.12
-0.22
-1.1375387797311272
Oct 12, 2016
19.34
-0.1
-0.51440329218107
Oct 11, 2016
19.44
-0.06
-0.3076923076923077
Oct 10, 2016
19.5
0.14
0.7231404958677686
Oct 7, 2016
19.36
-0.25
-1.2748597654258031
Oct 6, 2016
19.61
-0.08
-0.4062976130015236
Oct 5, 2016
19.69
-0.13
-0.6559031281533805
Oct 4, 2016
19.82
0.14
0.7113821138211383
Oct 3, 2016
19.68
0.1
0.5107252298263534
Sep 30, 2016
19.58
-0.18
-0.9109311740890689
Sep 29, 2016
19.76
-0.03
-0.15159171298635674
Sep 28, 2016
19.79
0.2
1.0209290454313424
Sep 27, 2016
19.59
-0.04
-0.20376974019358127
Sep 26, 2016
19.63
-0.25
-1.2575452716297786
Sep 23, 2016
19.88
-0.2
-0.9960159362549801
Sep 22, 2016
20.08
0.29
1.4653865588681152
Sep 21, 2016
19.79
0
0
Sep 20, 2016
19.79
0.07
0.35496957403651114
Sep 19, 2016
19.72
0.21
1.0763710917478215
Sep 16, 2016
19.51
0
0
Sep 15, 2016
19.51
-0.09
-0.45918367346938777
Sep 14, 2016
19.6
0
0
Sep 13, 2016
19.6
0.07
0.35842293906810035
Sep 12, 2016
19.53
-0.22
-1.1139240506329113
Sep 9, 2016
19.75
-0.23
-1.1511511511511512
Sep 8, 2016
19.98
-0.19
-0.9419930589985126
Sep 7, 2016
20.17
0.04
0.19870839542970692
Sep 6, 2016
20.13
-0.04
-0.1983143282102132
Sep 5, 2016
20.17
0.18
0.9004502251125562
Sep 2, 2016
19.99
0.09
0.45226130653266333
Sep 1, 2016
19.9
-0.02
-0.10040160642570281
Aug 31, 2016
19.92
-0.26
-1.288404360753221
Aug 30, 2016
20.18
0.13
0.6483790523690773
Aug 29, 2016
20.05
0.01
0.0499001996007984
Aug 26, 2016
20.04
0.02
0.0999000999000999
Aug 25, 2016
20.02
-0.15
-0.7436787307882995
Aug 24, 2016
20.17
-0.03
-0.1485148514851485
Aug 23, 2016
20.2
0.21
1.0505252626313157
Aug 22, 2016
19.99
0.1
0.5027652086475616
Aug 19, 2016
19.89
-0.17
-0.847457627118644
Aug 18, 2016
20.06
0.1
0.501002004008016
Aug 17, 2016
19.96
-0.23
-1.1391778107974244
Aug 16, 2016
20.19
-0.12
-0.5908419497784343
Aug 12, 2016
20.31
0.01
0.04926108374384237
Aug 11, 2016
20.3
0.17
0.8445106805762543
Aug 10, 2016
20.13
0.02
0.09945300845350571
Aug 9, 2016
20.11
0.16
0.8020050125313283
Aug 8, 2016
19.95
-0.02
-0.100150225338007
Aug 5, 2016
19.97
0.14
0.7060010085728694
Aug 4, 2016
19.83
0.13
0.6598984771573604
Aug 3, 2016
19.7
-0.16
-0.8056394763343404
Aug 2, 2016
19.86
-0.16
-0.7992007992007992
Aug 1, 2016
20.02
0.01
0.04997501249375312
Jul 29, 2016
20.01
-0.07
-0.34860557768924305
Jul 28, 2016
20.08
0.01
0.04982561036372696
Jul 27, 2016
20.07
0.07
0.35
Jul 26, 2016
20
0.07
0.35122930255895635
Jul 25, 2016
19.93
0.05
0.2515090543259557
Jul 22, 2016
19.88
0.05
0.2521432173474534
Jul 21, 2016
19.83
-0.03
-0.1510574018126888
Jul 20, 2016
19.86
0.17
0.8633824276282377
Jul 19, 2016
19.69
0.03
0.1525940996948118
Jul 18, 2016
19.66
-0.01
-0.05083884087442806
Jul 15, 2016
19.67
-0.05
-0.2535496957403651
Jul 14, 2016
19.72
0.1
0.509683995922528
Jul 13, 2016
19.62
0.03
0.15313935681470137
Jul 12, 2016
19.59
0.16
0.8234688625836336
Jul 11, 2016
19.43
0.33
1.7277486910994764
Jul 8, 2016
19.1
0.14
0.7383966244725738
Jul 7, 2016
18.96
0.3
1.607717041800643
Jul 6, 2016
18.66
-0.32
-1.6859852476290833
Jul 5, 2016
18.98
-0.3
-1.5560165975103735
Jul 4, 2016
19.28
-0.14
-0.7209062821833162
Jul 1, 2016
19.42
0.27
1.4099216710182767
Jun 30, 2016
19.15
0.14
0.7364544976328248
Jun 29, 2016
19.01
0.3
1.6034206306787815
Jun 28, 2016
18.71
0.41
2.240437158469945
Jun 27, 2016
18.3
-0.82
-4.2887029288702925
Jun 24, 2016
19.12
-0.77
-3.8712921065862242
Jun 22, 2016
19.89
0.08
0.4038364462392731
Jun 21, 2016
19.81
0.13
0.6605691056910569
Jun 20, 2016
19.68
0.58
3.0366492146596857
Jun 17, 2016
19.1
0.26
1.3800424628450105
Jun 16, 2016
18.84
-0.32
-1.6701461377870563
Jun 15, 2016
19.16
0.06
0.31413612565445026
Jun 14, 2016
19.1
-0.27
-1.3939081053175013
Jun 13, 2016
19.37
-0.32
-1.6251904520060945
Jun 10, 2016
19.69
-0.47
-2.3313492063492065
Jun 9, 2016
20.16
-0.14
-0.6896551724137931
Jun 8, 2016
20.3
-0.05
-0.2457002457002457
Jun 7, 2016
20.35
0.22
1.092896174863388
Jun 6, 2016
20.13
0.05
0.24900398406374502
Jun 3, 2016
20.08
-0.17
-0.8395061728395061
Jun 2, 2016
20.25
0.02
0.09886307464162135
Jun 1, 2016
20.23
-0.13
-0.6385068762278978
May 31, 2016
20.36
0.01
0.04914004914004914
May 30, 2016
20.35
0.04
0.19694731659281142
May 27, 2016
20.31
0.08
0.3954522985664854
May 26, 2016
20.23
-0.01
-0.04940711462450593
May 25, 2016
20.24
0.24
1.2
May 24, 2016
20
0.26
1.3171225937183384
May 23, 2016
19.74
0.07
0.35587188612099646
May 20, 2016
19.67
0.17
0.8717948717948718
May 19, 2016
19.5
0.02
0.1026694045174538
May 18, 2016
19.48
0.03
0.15424164524421594
May 17, 2016
19.45
0
0
May 13, 2016
19.45
-0.01
-0.051387461459403906
May 12, 2016
19.46
0.11
0.5684754521963824
May 11, 2016
19.35
-0.09
-0.46296296296296297
May 10, 2016
19.44
0.13
0.6732263076126359
May 9, 2016
19.31
0.23
1.2054507337526206
May 6, 2016
19.08
-0.04
-0.20920502092050208
May 4, 2016
19.12
-0.16
-0.8298755186721992
May 3, 2016
19.28
-0.23
-1.1788826242952333
May 2, 2016
19.51
-0.02
-0.10240655401945725
Apr 29, 2016
19.53
-0.21
-1.0638297872340425
Apr 28, 2016
19.74
-0.01
-0.05063291139240506
Apr 27, 2016
19.75
0.14
0.7139214686384497
Apr 26, 2016
19.61
0.07
0.35823950870010235
Apr 25, 2016
19.54
-0.07
-0.35696073431922487
Apr 22, 2016
19.61
0.02
0.10209290454313426
Apr 21, 2016
19.59
-0.12
-0.60882800608828
Apr 20, 2016
19.71
-0.1
-0.5047955577990914
Apr 19, 2016
19.81
0.28
1.4336917562724014
Apr 18, 2016
19.53
-0.02
-0.10230179028132992
Apr 15, 2016
19.55
-0.03
-0.15321756894790603
Apr 14, 2016
19.58
0.03
0.1534526854219949
Apr 13, 2016
19.55
0.38
1.98226395409494
Apr 12, 2016
19.17
-0.13
-0.6735751295336787
Apr 11, 2016
19.3
0.02
0.1037344398340249
Apr 8, 2016
19.28
0.07
0.3643935450286309
Apr 7, 2016
19.21
0.02
0.10422094841063054
Apr 6, 2016
19.19
0.01
0.05213764337851929
Apr 5, 2016
19.18
-0.28
-1.4388489208633093
Apr 4, 2016
19.46
0.21
1.0909090909090908
Apr 1, 2016
19.25
-0.18
-0.9264024704065877
Mar 31, 2016
19.43
-0.18
-0.9178990311065782
Mar 30, 2016
19.61
0.35
1.8172377985462098
Mar 29, 2016
19.26
0
0
Mar 24, 2016
19.26
-0.11
-0.5678884873515746
Mar 23, 2016
19.37
0.14
0.7280291211648466
Mar 22, 2016
19.23
0.05
0.26068821689259647
Mar 21, 2016
19.18
-0.02
-0.10416666666666667
Mar 18, 2016
19.2
0
0
Mar 17, 2016
19.2
-0.18
-0.9287925696594427
Mar 16, 2016
19.38
-0.01
-0.05157297576070139
Mar 15, 2016
19.39
-0.15
-0.7676560900716479
Mar 14, 2016
19.54
0.14
0.7216494845360825
Mar 11, 2016
19.4
-0.08
-0.4106776180698152
Mar 10, 2016
19.48
0.19
0.9849663037843442
Mar 9, 2016
19.29
0.14
0.7310704960835509
Mar 8, 2016
19.15
-0.09
-0.4677754677754678
Mar 7, 2016
19.24
-0.12
-0.6198347107438017
Mar 4, 2016
19.36
0.09
0.467047223663726
Mar 3, 2016
19.27
-0.08
-0.4134366925064599
Mar 2, 2016
19.35
0
0
Mar 1, 2016
19.35
0.32
1.6815554387808722
Feb 29, 2016
19.03
0.01
0.052576235541535225
Feb 26, 2016
19.02
0.23
1.2240553485896755
Feb 25, 2016
18.79
0.4
2.1750951604132682
Feb 24, 2016
18.39
-0.58
-3.0574591460200318
Feb 23, 2016
18.97
-0.01
-0.05268703898840885
Feb 22, 2016
18.98
0.38
2.043010752688172
Feb 19, 2016
18.6
-0.23
-1.2214551248008496
Feb 18, 2016
18.83
0.23
1.2365591397849462
Feb 17, 2016
18.6
0.4
2.197802197802198
Feb 16, 2016
18.2
-0.13
-0.7092198581560284
Feb 15, 2016
18.33
0.73
4.1477272727272725
Feb 12, 2016
17.6
-0.02
-0.11350737797956867
Feb 11, 2016
17.62
-0.46
-2.5442477876106193
Feb 10, 2016
18.08
0.62
3.5509736540664374
Feb 9, 2016
17.46
-0.34
-1.9101123595505618
Feb 8, 2016
17.8
-0.99
-5.2687599787120805
Feb 5, 2016
18.79
0.06
0.3203416978109984
Feb 4, 2016
18.73
-0.49
-2.5494276795005204
Feb 3, 2016
19.22
-0.24
-1.2332990750256938
Feb 2, 2016
19.46
-0.19
-0.9669211195928753
Feb 1, 2016
19.65
-0.02
-0.10167768174885612
Jan 29, 2016
19.67
0.27
1.3917525773195876
Jan 28, 2016
19.4
-0.15
-0.7672634271099744
Jan 27, 2016
19.55
0.06
0.3078501795792714
Jan 26, 2016
19.49
0.02
0.1027221366204417
Jan 25, 2016
19.47
-0.07
-0.35823950870010235
Jan 22, 2016
19.54
0.79
4.213333333333333
Jan 21, 2016
18.75
0.03
0.16025641025641027
Jan 20, 2016
18.72
-0.47
-2.449192287649818
Jan 19, 2016
19.19
0.3
1.5881418740074114
Jan 18, 2016
18.89
0.03
0.15906680805938495
Jan 15, 2016
18.86
-0.43
-2.2291342664593055
Jan 14, 2016
19.29
-0.59
-2.9678068410462775
Jan 13, 2016
19.88
-0.02
-0.10050251256281408
Jan 12, 2016
19.9
0.24
1.2207527975584944
Jan 11, 2016
19.66
-0.27
-1.3547415955845459
Jan 8, 2016
19.93
0.03
0.1507537688442211
Jan 7, 2016
19.9
-0.32
-1.5825914935707222
Jan 6, 2016
20.22
-0.25
-1.2212994626282365
Jan 5, 2016
20.47
0.1
0.49091801669121254
Jan 4, 2016
20.37
-0.44
-2.114368092263335
Dec 31, 2015
20.81
-0.06
-0.2874940105414471
Dec 30, 2015
20.87
-0.02
-0.09573958831977022
Dec 29, 2015
20.89
0.26
1.2603005332040718
Dec 28, 2015
20.63
0.01
0.04849660523763336
Dec 23, 2015
20.62
0.29
1.426463354648303
Dec 22, 2015
20.33
-0.23
-1.1186770428015564
Dec 21, 2015
20.56
0.03
0.14612761811982464
Dec 18, 2015
20.53
-0.25
-1.2030798845043311
Dec 17, 2015
20.78
0.29
1.4153245485602732
Dec 16, 2015
20.49
0.17
0.8366141732283464
Dec 15, 2015
20.32
0.29
1.4478282576135797
Dec 14, 2015
20.03
-0.02
-0.09975062344139651
Dec 11, 2015
20.05
-0.39
-1.908023483365949
Dec 10, 2015
20.44
-0.1
-0.48685491723466406
Dec 9, 2015
20.54
-0.13
-0.6289308176100629
Dec 8, 2015
20.67
-0.41
-1.9449715370018976
Dec 7, 2015
21.08
0.31
1.492537313432836
Dec 4, 2015
20.77
-0.19
-0.9064885496183206
Dec 3, 2015
20.96
-0.52
-2.4208566108007448
Dec 2, 2015
21.48
0.13
0.6088992974238876
Dec 1, 2015
21.35
-0.01
-0.04681647940074907
Nov 30, 2015
21.36
0.12
0.5649717514124294
Nov 27, 2015
21.24
0.09
0.425531914893617
Nov 26, 2015
21.15
0.11
0.5228136882129277
Nov 25, 2015
21.04
0.38
1.8393030009680542
Nov 24, 2015
20.66
-0.31
-1.4783023366714354
Nov 23, 2015
20.97
-0.08
-0.38004750593824227
Nov 20, 2015
21.05
0.06
0.28585040495474034
Nov 19, 2015
20.99
0.2
0.962000962000962
Nov 18, 2015
20.79
-0.01
-0.04807692307692308
Nov 17, 2015
20.8
0.38
1.860920666013712
Nov 16, 2015
20.42
0.09
0.4426955238563699
Nov 13, 2015
20.33
-0.18
-0.8776206728425159
Nov 12, 2015
20.51
-0.24
-1.1566265060240963
Nov 11, 2015
20.75
0.18
0.8750607681088964
Nov 10, 2015
20.57
-0.06
-0.290838584585555
Nov 9, 2015
20.63
-0.11
-0.5303760848601736
Nov 6, 2015
20.74
0.02
0.09652509652509653
Nov 5, 2015
20.72
0.16
0.7782101167315175
Nov 4, 2015
20.56
0.04
0.1949317738791423
Nov 3, 2015
20.52
-0.03
-0.145985401459854
Nov 2, 2015
20.55
0.18
0.8836524300441826
Oct 30, 2015
20.37
-0.01
-0.04906771344455348
Oct 29, 2015
20.38
-0.05
-0.24473813020068527
Oct 28, 2015
20.43
0.16
0.7893438579181056
Oct 27, 2015
20.27
-0.11
-0.5397448478900884
Oct 26, 2015
20.38
-0.1
-0.48828125
Oct 23, 2015
20.48
0.53
2.656641604010025
Oct 22, 2015
19.95
0.15
0.7575757575757576
Oct 21, 2015
19.8
0.05
0.25316455696202533
Oct 20, 2015
19.75
-0.01
-0.05060728744939271
Oct 19, 2015
19.76
0.07
0.35551041137633316
Oct 16, 2015
19.69
0.2
1.026167265264238
Oct 15, 2015
19.49
0.13
0.6714876033057852
Oct 14, 2015
19.36
-0.1
-0.513874614594039
Oct 13, 2015
19.46
-0.1
-0.5112474437627812
Oct 12, 2015
19.56
-0.11
-0.5592272496187087
Oct 9, 2015
19.67
-0.07
-0.3546099290780142
Oct 8, 2015
19.74
-0.17
-0.8538422903063787
Oct 7, 2015
19.91
-0.14
-0.6982543640897756
Oct 6, 2015
20.05
0.2
1.0075566750629723
Oct 5, 2015
19.85
0.72
3.7637219027705173
Oct 2, 2015
19.13
-0.16
-0.8294453084499741
Oct 1, 2015
19.29
-0.06
-0.31007751937984496
Sep 30, 2015
19.35
0.37
1.9494204425711275
Sep 29, 2015
18.98
-0.31
-1.6070502851218247
Sep 28, 2015
19.29
-0.29
-1.481103166496425
Sep 25, 2015
19.58
0.5
2.620545073375262
Sep 24, 2015
19.08
-0.34
-1.7507723995880535
Sep 23, 2015
19.42
-0.12
-0.6141248720573184
Sep 22, 2015
19.54
-0.42
-2.1042084168336674
Sep 21, 2015
19.96
0.29
1.4743263853584139
Sep 18, 2015
19.67
-0.39
-1.9441674975074776
Sep 17, 2015
20.06
0.07
0.3501750875437719
Sep 16, 2015
19.99
0.22
1.112797167425392
Sep 15, 2015
19.77
0.08
0.4062976130015236
Sep 14, 2015
19.69
-0.12
-0.6057546693589096
Sep 11, 2015
19.81
-0.18
-0.9004502251125562
Sep 10, 2015
19.99
-0.31
-1.5270935960591132
Sep 9, 2015
20.3
0.29
1.4492753623188406
Sep 8, 2015
20.01
0.36
1.83206106870229
Sep 7, 2015
19.65
0.04
0.2039775624681285
Sep 4, 2015
19.61
-0.37
-1.8518518518518519
Sep 3, 2015
19.98
0.39
1.9908116385911179
Sep 2, 2015
19.59
0.19
0.979381443298969
Sep 1, 2015
19.4
-0.49
-2.463549522373052
Aug 31, 2015
19.89
-0.17
-0.847457627118644
Aug 28, 2015
20.06
-0.01
-0.04982561036372696
Aug 27, 2015
20.07
0.35
1.7748478701825559
Aug 26, 2015
19.72
0.01
0.050735667174023336
Aug 25, 2015
19.71
1.09
5.853920515574651
Aug 24, 2015
18.62
-1.57
-7.776126795443289
Aug 21, 2015
20.19
-0.46
-2.2276029055690074
Aug 20, 2015
20.65
-0.47
-2.225378787878788
Aug 19, 2015
21.12
-0.27
-1.262272089761571
Aug 18, 2015
21.39
0.24
1.1347517730496455
Aug 17, 2015
21.15
-0.03
-0.141643059490085
Aug 14, 2015
21.18
-0.03
-0.14144271570014144
Aug 13, 2015
21.21
0.32
1.5318334131163236
Aug 12, 2015
20.89
-0.59
-2.7467411545623834
Aug 11, 2015
21.48
-0.18
-0.8310249307479224
Aug 10, 2015
21.66
0.04
0.18501387604070305
Aug 7, 2015
21.62
-0.25
-1.1431184270690444
Aug 6, 2015
21.87
-0.1
-0.4551661356395084
Aug 5, 2015
21.97
0.14
0.641319285387082
Aug 4, 2015
21.83
-0.05
-0.22851919561243145
Aug 3, 2015
21.88
0.33
1.531322505800464
Jul 31, 2015
21.55
0.1
0.4662004662004662
Jul 30, 2015
21.45
-0.02
-0.09315323707498836
Jul 29, 2015
21.47
0.23
1.0828625235404896
Jul 28, 2015
21.24
0.11
0.5205868433506863
Jul 27, 2015
21.13
-0.61
-2.8058877644894205
Jul 24, 2015
21.74
0.04
0.18433179723502305
Jul 23, 2015
21.7
-0.12
-0.5499541704857929
Jul 22, 2015
21.82
-0.12
-0.5469462169553327
Jul 21, 2015
21.94
-0.2
-0.9033423667570009
Jul 20, 2015
22.14
0.14
0.6363636363636364
Jul 17, 2015
22
0.01
0.04547521600727603
Jul 16, 2015
21.99
0.29
1.336405529953917
Jul 15, 2015
21.7
0.19
0.8833100883310089
Jul 14, 2015
21.51
-0.02
-0.09289363678588017
Jul 13, 2015
21.53
0.4
1.8930430667297682
Jul 10, 2015
21.13
0.45
2.1760154738878144
Jul 9, 2015
20.68
0.56
2.783300198807157
Jul 8, 2015
20.12
-0.23
-1.1302211302211302
Jul 7, 2015
20.35
-0.14
-0.6832601268911664
Jul 6, 2015
20.49
-0.25
-1.2054001928640308
Jul 3, 2015
20.74
-0.17
-0.8130081300813008
Jul 2, 2015
20.91
-0.23
-1.0879848628192998
Jul 1, 2015
21.14
0.45
2.1749637506041566
Jun 30, 2015
20.69
-0.27
-1.2881679389312977
Jun 29, 2015
20.96
-0.52
-2.4208566108007448
Jun 26, 2015
21.48
0.14
0.6560449859418932
Jun 25, 2015
21.34
-0.03
-0.14038371548900327
Jun 24, 2015
21.37
0.26
1.231643770724775
Jun 22, 2015
21.11
0.47
2.2771317829457365
Jun 19, 2015
20.64
0.22
1.0773751224289911
Jun 18, 2015
20.42
-0.1
-0.4873294346978557
Jun 17, 2015
20.52
-0.11
-0.5332040717401842
Jun 16, 2015
20.63
0.14
0.6832601268911664
Jun 15, 2015
20.49
-0.31
-1.4903846153846154
Jun 12, 2015
20.8
-0.4
-1.8867924528301887
Jun 11, 2015
21.2
0.45
2.1686746987951806
Jun 10, 2015
20.75
0.3
1.466992665036675
Jun 9, 2015
20.45
-0.13
-0.6316812439261419
Jun 8, 2015
20.58
-0.16
-0.7714561234329798
Jun 5, 2015
20.74
-0.33
-1.5662078785002373
Jun 4, 2015
21.07
-0.11
-0.5193578847969783
Jun 3, 2015
21.18
0
0
Jun 2, 2015
21.18
-0.22
-1.02803738317757
Jun 1, 2015
21.4
-0.11
-0.5113900511390052
May 29, 2015
21.51
-0.18
-0.8298755186721992
May 28, 2015
21.69
0
0
May 27, 2015
21.69
0.11
0.5097312326227988
May 26, 2015
21.58
-0.1
-0.4612546125461255
May 22, 2015
21.68
0.05
0.2311604253351826
May 21, 2015
21.63
0.09
0.4178272980501393
May 20, 2015
21.54
0
0
May 19, 2015
21.54
0.44
2.085308056872038
May 18, 2015
21.1
0.01
0.0474158368895211
May 15, 2015
21.09
0.11
0.5243088655862727
May 13, 2015
20.98
0.13
0.6235011990407674
May 12, 2015
20.85
-0.28
-1.3251301467108376
May 11, 2015
21.13
0.12
0.5711565920990005
May 8, 2015
21.01
0.54
2.638006839276991
May 7, 2015
20.47
0.05
0.24485798237022527
May 6, 2015
20.42
-0.4
-1.9212295869356388
May 5, 2015
20.82
-0.12
-0.5730659025787965
May 4, 2015
20.94
0.12
0.5763688760806917
Apr 30, 2015
20.82
-0.2
-0.9514747859181731
Apr 29, 2015
21.02
-0.29
-1.360863444392304
Apr 28, 2015
21.31
-0.42
-1.932811780947998
Apr 27, 2015
21.73
0.28
1.3053613053613053
Apr 24, 2015
21.45
0.06
0.2805049088359046
Apr 23, 2015
21.39
-0.05
-0.2332089552238806
Apr 22, 2015
21.44
-0.09
-0.41802136553646074
Apr 21, 2015
21.53
0.26
1.222378937470616
Apr 20, 2015
21.27
0.14
0.6625650733554188
Apr 17, 2015
21.13
-0.38
-1.7666201766620178
Apr 16, 2015
21.51
-0.23
-1.0579576816927323
Apr 15, 2015
21.74
0.1
0.46210720887245843
Apr 14, 2015
21.64
-0.12
-0.5514705882352942
Apr 13, 2015
21.76
0.05
0.2303086135421465
Apr 10, 2015
21.71
0.2
0.9298000929800093
Apr 9, 2015
21.51
0.22
1.0333489901362143
Apr 8, 2015
21.29
-0.01
-0.046948356807511735
Apr 7, 2015
21.3
0.27
1.2838801711840229
Apr 2, 2015
21.03
0.05
0.23832221163012393
Apr 1, 2015
20.98
-0.01
-0.04764173415912339
Mar 31, 2015
20.99
-0.25
-1.177024482109228
Mar 30, 2015
21.24
0.34
1.6267942583732058
Mar 27, 2015
20.9
0.36
1.7526777020447906
Mar 26, 2015
20.54
-0.39
-1.8633540372670807
Mar 25, 2015
20.93
-0.21
-0.9933774834437086
Mar 24, 2015
21.14
0.16
0.7626310772163966
Mar 23, 2015
20.98
-0.17
-0.8037825059101655
Mar 20, 2015
21.15
0.28
1.3416387158600862
Mar 19, 2015
20.87
0.07
0.33653846153846156
Mar 18, 2015
20.8
--
--
BGF Continental European Flexible Fund
Fund Inception
18-Mar-2015
Month End Date
Monthly Total (NAV) Return
Mar 31, 2015
--
Apr 30, 2015
-0.809909
May 31, 2015
3.314121
Jun 30, 2015
-3.81218
Jul 31, 2015
4.156597
Aug 31, 2015
-6.818252
Sep 30, 2015
-2.714932
Oct 31, 2015
5.271318
Nov 30, 2015
4.860088
Dec 31, 2015
-2.574906
Jan 31, 2016
-5.478136
Feb 29, 2016
-3.253686
Mar 31, 2016
2.101944
Apr 30, 2016
0.514668
May 31, 2016
4.249872
Jun 30, 2016
-5.943026
Jul 31, 2016
4.490862
Aug 31, 2016
0.30139
Sep 30, 2016
-1.706827
Oct 31, 2016
-1.583248
Nov 30, 2016
0.311365
Dec 31, 2016
4.759441
Jan 31, 2017
2.074074
Feb 28, 2017
2.177068
Mar 31, 2017
3.74053
Apr 30, 2017
4.655408
May 31, 2017
2.22416
Jun 30, 2017
-1.237201
Jul 31, 2017
0
Aug 31, 2017
0.747213
Sep 30, 2017
4.157644
Oct 31, 2017
3.076923
Nov 30, 2017
-2.662364
Dec 31, 2017
0.455864
Jan 31, 2018
2.929043
Feb 28, 2018
-3.246493
Mar 31, 2018
-2.775476
Apr 30, 2018
2.684278
May 31, 2018
3.775934
Jun 30, 2018
-0.559776
Jul 31, 2018
2.090873
Aug 31, 2018
0.422208
Sep 30, 2018
-0.866483
Oct 31, 2018
-9.614621
Nov 30, 2018
-2.021978
Dec 31, 2018
-6.908928
Jan 31, 2019
6.60241
Feb 28, 2019
5.696203
Mar 31, 2019
3.635586
Apr 30, 2019
4.333471
May 31, 2019
-4.667722
Jun 30, 2019
6.846473
Jul 31, 2019
-0.07767
Aug 31, 2019
-0.19335
Sep 30, 2019
1.449275
Oct 31, 2019
3.011583
Nov 30, 2019
5.05997
Dec 31, 2019
0.642169
Jan 31, 2020
1.34704
Feb 29, 2020
-7.170339
Mar 31, 2020
-12.697815
Apr 30, 2020
8.847648
May 31, 2020
5.630452
Jun 30, 2020
5.067568
Jul 31, 2020
2.750982
Aug 31, 2020
4.659249
Sep 30, 2020
1.295681
Oct 31, 2020
-1.836668
Nov 30, 2020
15.202138
Dec 31, 2020
3.364269
Jan 31, 2021
-2.244669
Feb 28, 2021
3.013777
Mar 31, 2021
3.650042
Apr 30, 2021
4.946237
May 31, 2021
3.278689
Jun 30, 2021
3.125
Jul 31, 2021
4.353054
Aug 31, 2021
2.834755
Sep 30, 2021
-5.4684
Oct 31, 2021
4.623044
Nov 30, 2021
1.631543
Dec 31, 2021
0.735786
Jan 31, 2022
-12.72687
Feb 28, 2022
-4.945473
Mar 31, 2022
4.188901
Apr 30, 2022
-5.685019
May 31, 2022
-3.692642
Jun 30, 2022
-10.036651
Jul 31, 2022
11.720464
Aug 31, 2022
-5.766773
Sep 30, 2022
-7.731343
Oct 31, 2022
6.82627
Nov 30, 2022
6.844337
Dec 31, 2022
-2.692744
Jan 31, 2023
9.11739
Feb 28, 2023
3.817405
Mar 31, 2023
-0.488557
Apr 30, 2023
-1.317829
May 31, 2023
2.932705
Jun 30, 2023
2.620198
Jul 31, 2023
2.429351
Aug 31, 2023
-2.886771
Sep 30, 2023
-4.828974
Oct 31, 2023
-4.307611
Nov 30, 2023
8.809721
Dec 31, 2023
3.553299
Jan 31, 2024
2.965686
Feb 29, 2024
6.331826
Ex-Date
Total Distribution
Aug 31, 2023
0.36718635
Aug 31, 2022
0.09414529
Aug 30, 2019
0.15025104
Aug 31, 2018
0.1071987
Aug 31, 2017
0.23298
Aug 31, 2016
0.150308
Aug 31, 2015
0.190667