BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Share Class Inception Date Mar 18, 2015 Fund Inception Date Nov 24, 1986 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.06% ISIN LU1202926504 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCOD4RF SEDOL BWBXRH7 29-Feb-2024 BGF Continental European Flexible Fund Inception Date Mar 18, 2015 Fund Holdings as of - Total Net Assets EUR 204,697,111.22 Number of Securities 41.00 Shares Outstanding 4,451,250.24 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 45.99 0.02 0.04350663476180117 Mar 27, 2024 45.97 0.04 0.08708904855214457 Mar 26, 2024 45.93 0.04 0.08716495968620615 Mar 25, 2024 45.89 0.05 0.10907504363001745 Mar 22, 2024 45.84 -0.2 -0.43440486533449174 Mar 21, 2024 46.04 0.44 0.9649122807017544 Mar 20, 2024 45.6 0.32 0.7067137809187279 Mar 19, 2024 45.28 -0.31 -0.679973678438254 Mar 18, 2024 45.59 -0.21 -0.4585152838427948 Mar 15, 2024 45.8 0.07 0.15307238136890444 Mar 14, 2024 45.73 -0.05 -0.109217999126256 Mar 13, 2024 45.78 0.2 0.43878894251864853 Mar 12, 2024 45.58 0.52 1.1540168664003552 Mar 11, 2024 45.06 -0.7 -1.5297202797202798 Mar 8, 2024 45.76 -0.18 -0.391815411406182 Mar 7, 2024 45.94 0.9 1.9982238010657194 Mar 6, 2024 45.04 0.06 0.1333926189417519 Mar 5, 2024 44.98 -0.23 -0.5087370050873701 Mar 4, 2024 45.21 0.44 0.9828009828009828 Mar 1, 2024 44.77 0.1 0.2238638907544213 Feb 29, 2024 44.67 0.05 0.11205737337516809 Feb 28, 2024 44.62 -0.03 -0.0671892497200448 Feb 27, 2024 44.65 0.03 0.06723442402510085 Feb 26, 2024 44.62 -0.19 -0.4240124972104441 Feb 23, 2024 44.81 -0.11 -0.24487978628673196 Feb 22, 2024 44.92 1.11 2.5336681123031273 Feb 21, 2024 43.81 0.02 0.04567252797442339 Feb 20, 2024 43.79 -0.39 -0.882752376641014 Feb 19, 2024 44.18 0.11 0.24960290447016112 Feb 16, 2024 44.07 0.37 0.8466819221967964 Feb 15, 2024 43.7 0.39 0.9004848764719464 Feb 14, 2024 43.31 0.46 1.073512252042007 Feb 13, 2024 42.85 -0.73 -1.6750803120697568 Feb 12, 2024 43.58 0.19 0.43788891449642775 Feb 9, 2024 43.39 0.32 0.7429765498026468 Feb 8, 2024 43.07 0.48 1.1270251232683728 Feb 7, 2024 42.59 0.03 0.07048872180451128 Feb 6, 2024 42.56 0.23 0.5433498700685093 Feb 5, 2024 42.33 0.29 0.6898192197906755 Feb 2, 2024 42.04 -0.07 -0.16623129897886488 Feb 1, 2024 42.11 0.1 0.23803856224708403 Jan 31, 2024 42.01 0.15 0.358337314859054 Jan 30, 2024 41.86 0.32 0.7703418391911411 Jan 29, 2024 41.54 0.17 0.41092579163645154 Jan 26, 2024 41.37 0.47 1.1491442542787287 Jan 25, 2024 40.9 0.05 0.12239902080783353 Jan 24, 2024 40.85 0.51 1.264253842340109 Jan 23, 2024 40.34 -0.06 -0.1485148514851485 Jan 22, 2024 40.4 0.22 0.547536087605774 Jan 19, 2024 40.18 -0.02 -0.04975124378109453 Jan 18, 2024 40.2 0.76 1.9269776876267748 Jan 17, 2024 39.44 -0.5 -1.2518778167250877 Jan 16, 2024 39.94 -0.09 -0.22483137646764925 Jan 15, 2024 40.03 -0.15 -0.3733200597312096 Jan 12, 2024 40.18 -0.1 -0.24826216484607747 Jan 11, 2024 40.28 0.14 0.3487792725460887 Jan 10, 2024 40.14 -0.03 -0.07468259895444361 Jan 9, 2024 40.17 -0.14 -0.347308360208385 Jan 8, 2024 40.31 0.19 0.47357926221335994 Jan 5, 2024 40.12 0.04 0.0998003992015968 Jan 4, 2024 40.08 0.13 0.32540675844806005 Jan 3, 2024 39.95 -0.62 -1.5282228247473502 Jan 2, 2024 40.57 -0.23 -0.5637254901960784 Dec 29, 2023 40.8 0.03 0.07358351729212656 Dec 28, 2023 40.77 0.07 0.171990171990172 Dec 27, 2023 40.7 -0.03 -0.07365578197888534 Dec 22, 2023 40.73 0.12 0.2954937207584339 Dec 21, 2023 40.61 -0.05 -0.12297097884899164 Dec 20, 2023 40.66 0.07 0.17245627001724562 Dec 19, 2023 40.59 0.18 0.44543429844098 Dec 18, 2023 40.41 -0.17 -0.41892557910300643 Dec 15, 2023 40.58 0.2 0.4952947003467063 Dec 14, 2023 40.38 0.21 0.5227781926811053 Dec 13, 2023 40.17 0.13 0.3246753246753247 Dec 12, 2023 40.04 0.01 0.02498126405196103 Dec 11, 2023 40.03 0.17 0.42649272453587556 Dec 8, 2023 39.86 0.33 0.8348090058183658 Dec 7, 2023 39.53 -0.35 -0.8776328986960883 Dec 6, 2023 39.88 0.3 0.7579585649317837 Dec 5, 2023 39.58 0 0 Dec 4, 2023 39.58 0.02 0.05055611729019211 Dec 1, 2023 39.56 0.16 0.40609137055837563 Nov 30, 2023 39.4 0.18 0.4589495155532891 Nov 29, 2023 39.22 0.33 0.848547184366161 Nov 28, 2023 38.89 -0.49 -1.244286439817166 Nov 27, 2023 39.38 -0.03 -0.07612281146917026 Nov 24, 2023 39.41 0.06 0.15247776365946633 Nov 23, 2023 39.35 0.16 0.40826741515692777 Nov 22, 2023 39.19 0.11 0.28147389969293757 Nov 21, 2023 39.08 -0.02 -0.05115089514066496 Nov 20, 2023 39.1 0.03 0.07678525723061172 Nov 17, 2023 39.07 0.26 0.6699304303014687 Nov 16, 2023 38.81 0.06 0.15483870967741936 Nov 15, 2023 38.75 0.27 0.7016632016632016 Nov 14, 2023 38.48 0.69 1.8258798623974597 Nov 13, 2023 37.79 0.17 0.45188729399255717 Nov 10, 2023 37.62 -0.38 -1 Nov 9, 2023 38 0.18 0.47593865679534636 Nov 8, 2023 37.82 0.51 1.3669257571696596 Nov 7, 2023 37.31 0.12 0.32266738370529713 Nov 6, 2023 37.19 -0.19 -0.5082932049224184 Nov 3, 2023 37.38 -0.01 -0.026745119015779622 Nov 2, 2023 37.39 1.18 3.258768296050815 Oct 31, 2023 36.21 0.36 1.00418410041841 Oct 30, 2023 35.85 -0.01 -0.02788622420524261 Oct 27, 2023 35.86 -0.02 -0.055741360089186176 Oct 26, 2023 35.88 0.08 0.22346368715083798 Oct 25, 2023 35.8 -0.16 -0.44493882091212456 Oct 24, 2023 35.96 0.14 0.3908431044109436 Oct 23, 2023 35.82 -0.36 -0.9950248756218906 Oct 20, 2023 36.18 -0.36 -0.9852216748768473 Oct 19, 2023 36.54 -0.27 -0.7334963325183375 Oct 18, 2023 36.81 -0.15 -0.40584415584415584 Oct 17, 2023 36.96 -0.76 -2.014846235418876 Oct 16, 2023 37.72 -0.15 -0.39609189331925004 Oct 13, 2023 37.87 -0.2 -0.5253480430785396 Oct 12, 2023 38.07 0.08 0.21058173203474598 Oct 11, 2023 37.99 0.16 0.42294475284166005 Oct 10, 2023 37.83 0.53 1.420911528150134 Oct 9, 2023 37.3 0.02 0.0536480686695279 Oct 6, 2023 37.28 -0.01 -0.026816840976133013 Oct 5, 2023 37.29 0.34 0.9201623815967523 Oct 4, 2023 36.95 -0.04 -0.10813733441470667 Oct 3, 2023 36.99 -0.18 -0.48426150121065376 Oct 2, 2023 37.17 -0.67 -1.77061310782241 Sep 29, 2023 37.84 0.79 2.1322537112010798 Sep 28, 2023 37.05 0.07 0.18929150892374255 Sep 27, 2023 36.98 0.12 0.32555615843733043 Sep 26, 2023 36.86 -0.17 -0.4590872265730489 Sep 25, 2023 37.03 -0.33 -0.8832976445396146 Sep 22, 2023 37.36 -0.06 -0.16034206306787813 Sep 21, 2023 37.42 -0.59 -1.5522230991844252 Sep 20, 2023 38.01 0.54 1.4411529223378703 Sep 19, 2023 37.47 -0.23 -0.610079575596817 Sep 18, 2023 37.7 -0.98 -2.5336091003102377 Sep 15, 2023 38.68 0.19 0.49363471031436734 Sep 14, 2023 38.49 0.39 1.0236220472440944 Sep 13, 2023 38.1 -0.24 -0.6259780907668232 Sep 12, 2023 38.34 -0.23 -0.5963183821623023 Sep 11, 2023 38.57 -0.1 -0.2585983966899405 Sep 8, 2023 38.67 0.08 0.20730759264058046 Sep 7, 2023 38.59 -0.54 -1.3800153335037055 Sep 6, 2023 39.13 -0.3 -0.760841998478316 Sep 5, 2023 39.43 -0.36 -0.9047499371701433 Sep 4, 2023 39.79 0.23 0.5813953488372093 Sep 1, 2023 39.56 -0.2 -0.5030181086519114 Aug 31, 2023 39.76 -0.44 -1.0945273631840795 Aug 30, 2023 40.2 0.26 0.6509764646970456 Aug 29, 2023 39.94 0.2 0.5032712632108707 Aug 28, 2023 39.74 0.38 0.9654471544715447 Aug 25, 2023 39.36 -0.37 -0.9312861817266549 Aug 24, 2023 39.73 0.18 0.45512010113780027 Aug 23, 2023 39.55 -0.07 -0.17667844522968199 Aug 22, 2023 39.62 0.28 0.7117437722419929 Aug 21, 2023 39.34 0.55 1.4178912090745037 Aug 18, 2023 38.79 -0.58 -1.4732029464058929 Aug 17, 2023 39.37 -0.78 -1.9427148194271482 Aug 16, 2023 40.15 -0.19 -0.4709965294992563 Aug 14, 2023 40.34 -0.07 -0.17322444939371442 Aug 11, 2023 40.41 -0.74 -1.7982989064398542 Aug 10, 2023 41.15 0.39 0.956820412168793 Aug 9, 2023 40.76 0.21 0.5178791615289766 Aug 8, 2023 40.55 0.13 0.32162295893122217 Aug 7, 2023 40.42 0.2 0.4972650422675286 Aug 4, 2023 40.22 0.01 0.02486943546381497 Aug 3, 2023 40.21 -0.34 -0.8384710234278668 Aug 2, 2023 40.55 -0.56 -1.3621989783507662 Aug 1, 2023 41.11 -0.21 -0.5082284607938045 Jul 31, 2023 41.32 0.29 0.7067999025103583 Jul 28, 2023 41.03 -0.19 -0.4609412906356138 Jul 27, 2023 41.22 1.17 2.9213483146067416 Jul 26, 2023 40.05 -0.62 -1.5244652077698548 Jul 25, 2023 40.67 0.28 0.6932409012131716 Jul 24, 2023 40.39 -0.12 -0.2962231547765984 Jul 21, 2023 40.51 -0.12 -0.2953482648289441 Jul 20, 2023 40.63 -0.08 -0.19651191353475805 Jul 19, 2023 40.71 0.06 0.14760147601476015 Jul 18, 2023 40.65 0.06 0.14781966001478197 Jul 17, 2023 40.59 -0.41 -1 Jul 14, 2023 41 0.23 0.5641402992396369 Jul 13, 2023 40.77 0.65 1.6201395812562314 Jul 12, 2023 40.12 0.49 1.2364370426444613 Jul 11, 2023 39.63 0.33 0.8396946564885496 Jul 10, 2023 39.3 0.19 0.48580925594477115 Jul 7, 2023 39.11 0.08 0.20497053548552396 Jul 6, 2023 39.03 -0.82 -2.0577164366373903 Jul 5, 2023 39.85 -0.3 -0.7471980074719801 Jul 4, 2023 40.15 -0.03 -0.0746640119462419 Jul 3, 2023 40.18 -0.16 -0.3966286564204264 Jun 30, 2023 40.34 0.61 1.5353637050088094 Jun 29, 2023 39.73 0.25 0.6332320162107397 Jun 28, 2023 39.48 0.55 1.4127921911122527 Jun 27, 2023 38.93 -0.27 -0.6887755102040817 Jun 26, 2023 39.2 -0.12 -0.3051881993896236 Jun 22, 2023 39.32 -0.22 -0.556398583712696 Jun 21, 2023 39.54 -0.3 -0.7530120481927711 Jun 20, 2023 39.84 -0.17 -0.424893776555861 Jun 19, 2023 40.01 -0.4 -0.989853996535511 Jun 16, 2023 40.41 0.3 0.7479431563201197 Jun 15, 2023 40.11 -0.43 -1.0606808090774544 Jun 14, 2023 40.54 0.38 0.9462151394422311 Jun 13, 2023 40.16 0.22 0.5508262393590385 Jun 12, 2023 39.94 0.24 0.6045340050377834 Jun 9, 2023 39.7 -0.04 -0.10065425264217413 Jun 8, 2023 39.74 -0.12 -0.3010536879076769 Jun 7, 2023 39.86 -0.02 -0.05015045135406219 Jun 6, 2023 39.88 0.14 0.3522898842476095 Jun 5, 2023 39.74 -0.05 -0.12565971349585323 Jun 2, 2023 39.79 0.59 1.5051020408163265 Jun 1, 2023 39.2 -0.11 -0.2798270160264564 May 31, 2023 39.31 -0.38 -0.9574200050390527 May 30, 2023 39.69 0.11 0.27791814047498736 May 26, 2023 39.58 0.53 1.357234314980794 May 25, 2023 39.05 0.57 1.4812889812889813 May 24, 2023 38.48 -1.1 -2.7791814047498735 May 23, 2023 39.58 -0.41 -1.0252563140785196 May 22, 2023 39.99 0.11 0.275827482447342 May 19, 2023 39.88 1.05 2.7040947720834407 May 17, 2023 38.83 -0.14 -0.359250705671029 May 16, 2023 38.97 0 0 May 15, 2023 38.97 -0.02 -0.0512952038984355 May 12, 2023 38.99 0.33 0.8535954474909467 May 11, 2023 38.66 0.04 0.10357327809425168 May 10, 2023 38.62 -0.15 -0.38689708537529016 May 8, 2023 38.77 0.45 1.174321503131524 May 5, 2023 38.32 0.3 0.7890583903208838 May 4, 2023 38.02 -0.28 -0.7310704960835509 May 3, 2023 38.3 -0.14 -0.36420395421436 May 2, 2023 38.44 0.25 0.6546216286986122 Apr 28, 2023 38.19 -0.04 -0.10462987182840701 Apr 27, 2023 38.23 0.44 1.1643291876157713 Apr 26, 2023 37.79 -0.89 -2.3009307135470527 Apr 25, 2023 38.68 -0.54 -1.3768485466598674 Apr 24, 2023 39.22 0.29 0.7449267916773696 Apr 21, 2023 38.93 0.01 0.025693730729701953 Apr 20, 2023 38.92 -0.16 -0.4094165813715456 Apr 19, 2023 39.08 -0.35 -0.887648998224702 Apr 18, 2023 39.43 0.34 0.8697876694806856 Apr 17, 2023 39.09 -0.29 -0.7364144235652615 Apr 14, 2023 39.38 0.72 1.8623900672529747 Apr 13, 2023 38.66 0.2 0.5200208008320333 Apr 12, 2023 38.46 0.07 0.18233915082052618 Apr 11, 2023 38.39 0.42 1.1061364234922306 Apr 6, 2023 37.97 -0.05 -0.1315097317201473 Apr 5, 2023 38.02 -0.59 -1.528101528101528 Apr 4, 2023 38.61 0.14 0.363919937613725 Apr 3, 2023 38.47 -0.23 -0.5943152454780362 Mar 31, 2023 38.7 0.15 0.38910505836575876 Mar 30, 2023 38.55 0.59 1.554267650158061 Mar 29, 2023 37.96 0.74 1.9881783987103707 Mar 28, 2023 37.22 -0.42 -1.1158342189160468 Mar 27, 2023 37.64 0.6 1.6198704103671706 Mar 24, 2023 37.04 -0.83 -2.191708476366517 Mar 23, 2023 37.87 -0.05 -0.13185654008438819 Mar 22, 2023 37.92 0.22 0.583554376657825 Mar 21, 2023 37.7 0.49 1.3168503090567052 Mar 20, 2023 37.21 0.53 1.444929116684842 Mar 17, 2023 36.68 -0.35 -0.945179584120983 Mar 16, 2023 37.03 0.42 1.147227533460803 Mar 15, 2023 36.61 -1.12 -2.968460111317254 Mar 14, 2023 37.73 0.71 1.917882225823879 Mar 13, 2023 37.02 -1.03 -2.706964520367937 Mar 10, 2023 38.05 -0.94 -2.410874583226468 Mar 9, 2023 38.99 0.08 0.20560267283474684 Mar 8, 2023 38.91 -0.41 -1.0427263479145472 Mar 7, 2023 39.32 -0.1 -0.2536783358701167 Mar 6, 2023 39.42 0.2 0.5099439061703213 Mar 3, 2023 39.22 0.72 1.87012987012987 Mar 2, 2023 38.5 -0.34 -0.8753861997940268 Mar 1, 2023 38.84 -0.05 -0.1285677552069941 Feb 28, 2023 38.89 -0.15 -0.38422131147540983 Feb 27, 2023 39.04 0.69 1.7992177314211213 Feb 24, 2023 38.35 -0.73 -1.8679631525076765 Feb 23, 2023 39.08 0.46 1.1910926980838943 Feb 22, 2023 38.62 -0.22 -0.5664263645726055 Feb 21, 2023 38.84 -0.26 -0.6649616368286445 Feb 20, 2023 39.1 -0.08 -0.20418580908626852 Feb 17, 2023 39.18 0.05 0.1277791975466394 Feb 16, 2023 39.13 0.17 0.43634496919917864 Feb 15, 2023 38.96 -0.02 -0.051308363263211906 Feb 14, 2023 38.98 0.24 0.619514713474445 Feb 13, 2023 38.74 0.41 1.069658231150535 Feb 10, 2023 38.33 -0.69 -1.7683239364428498 Feb 9, 2023 39.02 0 0 Feb 8, 2023 39.02 0.27 0.6967741935483871 Feb 7, 2023 38.75 0.01 0.02581311306143521 Feb 6, 2023 38.74 0.03 0.07749935417204856 Feb 3, 2023 38.71 0.11 0.2849740932642487 Feb 2, 2023 38.6 0.65 1.7127799736495388 Feb 1, 2023 37.95 0.49 1.3080619327282434 Jan 31, 2023 37.46 -0.2 -0.5310674455655868 Jan 30, 2023 37.66 -0.09 -0.23841059602649006 Jan 27, 2023 37.75 0.08 0.2123705866737457 Jan 26, 2023 37.67 0.82 2.225237449118046 Jan 25, 2023 36.85 -0.17 -0.4592112371690978 Jan 24, 2023 37.02 -0.07 -0.18873011593421407 Jan 23, 2023 37.09 0.31 0.8428493746601414 Jan 20, 2023 36.78 -0.03 -0.08149959250203749 Jan 19, 2023 36.81 -0.84 -2.231075697211155 Jan 18, 2023 37.65 0.53 1.427801724137931 Jan 17, 2023 37.12 0.04 0.10787486515641856 Jan 16, 2023 37.08 0.24 0.6514657980456026 Jan 13, 2023 36.84 0.46 1.2644310060472788 Jan 12, 2023 36.38 0.04 0.1100715465052284 Jan 11, 2023 36.34 0.23 0.6369426751592356 Jan 10, 2023 36.11 -0.11 -0.3036996134732192 Jan 9, 2023 36.22 0.79 2.2297488004515946 Jan 6, 2023 35.43 0.06 0.16963528413910092 Jan 5, 2023 35.37 -0.13 -0.36619718309859156 Jan 4, 2023 35.5 0.5 1.4285714285714286 Jan 3, 2023 35 0.57 1.6555329654371187 Jan 2, 2023 34.43 0.1 0.29129041654529564 Dec 30, 2022 34.33 -0.23 -0.6655092592592593 Dec 29, 2022 34.56 0.19 0.5528076811172534 Dec 28, 2022 34.37 0.06 0.17487612940833577 Dec 27, 2022 34.31 0.09 0.2630040911747516 Dec 23, 2022 34.22 -0.1 -0.2913752913752914 Dec 22, 2022 34.32 -0.07 -0.2035475428903751 Dec 21, 2022 34.39 0.32 0.9392427355444672 Dec 20, 2022 34.07 -0.01 -0.029342723004694836 Dec 19, 2022 34.08 -0.24 -0.6993006993006993 Dec 16, 2022 34.32 -0.08 -0.23255813953488372 Dec 15, 2022 34.4 -1.17 -3.2892887264548776 Dec 14, 2022 35.57 -0.4 -1.1120378092855157 Dec 13, 2022 35.97 1.14 3.273040482342808 Dec 12, 2022 34.83 -0.17 -0.4857142857142857 Dec 9, 2022 35 0.31 0.8936292879792448 Dec 8, 2022 34.69 -0.07 -0.20138089758342922 Dec 7, 2022 34.76 -0.23 -0.6573306659045441 Dec 6, 2022 34.99 -0.32 -0.9062588501840838 Dec 5, 2022 35.31 -0.19 -0.5352112676056338 Dec 2, 2022 35.5 -0.11 -0.3089019938219601 Dec 1, 2022 35.61 0.33 0.935374149659864 Nov 30, 2022 35.28 0.33 0.944206008583691 Nov 29, 2022 34.95 -0.1 -0.28530670470756064 Nov 28, 2022 35.05 -0.13 -0.3695281409891984 Nov 25, 2022 35.18 -0.04 -0.1135718341851221 Nov 24, 2022 35.22 0.2 0.5711022272986864 Nov 23, 2022 35.02 0.27 0.7769784172661871 Nov 22, 2022 34.75 -0.08 -0.22968705139247775 Nov 21, 2022 34.83 0.13 0.3746397694524496 Nov 18, 2022 34.7 0.46 1.3434579439252337 Nov 17, 2022 34.24 -0.27 -0.7823819182845552 Nov 16, 2022 34.51 -0.47 -1.343624928530589 Nov 15, 2022 34.98 0.06 0.1718213058419244 Nov 14, 2022 34.92 0.13 0.3736705949985628 Nov 11, 2022 34.79 0.45 1.3104251601630752 Nov 10, 2022 34.34 0.7 2.080856123662307 Nov 9, 2022 33.64 -0.03 -0.0891000891000891 Nov 8, 2022 33.67 0.45 1.3546056592414208 Nov 7, 2022 33.22 -0.18 -0.5389221556886228 Nov 4, 2022 33.4 0.66 2.0158827122785583 Nov 3, 2022 32.74 -0.45 -1.3558300692979812 Nov 2, 2022 33.19 0.17 0.514839491217444 Oct 31, 2022 33.02 0.13 0.3952569169960474 Oct 28, 2022 32.89 -0.02 -0.060771801883925856 Oct 27, 2022 32.91 -0.12 -0.36330608537693004 Oct 26, 2022 33.03 0.05 0.15160703456640387 Oct 25, 2022 32.98 0.23 0.7022900763358778 Oct 24, 2022 32.75 0.71 2.215980024968789 Oct 21, 2022 32.04 -0.07 -0.21800062285892247 Oct 20, 2022 32.11 0.21 0.658307210031348 Oct 19, 2022 31.9 -0.72 -2.2072348252605765 Oct 18, 2022 32.62 0.41 1.272896615957777 Oct 17, 2022 32.21 0.32 1.0034493571652556 Oct 14, 2022 31.89 1.16 3.7748128864301984 Oct 13, 2022 30.73 -0.5 -1.601024655779699 Oct 12, 2022 31.23 0.18 0.5797101449275363 Oct 11, 2022 31.05 -0.55 -1.740506329113924 Oct 10, 2022 31.6 -0.23 -0.7225887527489789 Oct 7, 2022 31.83 -0.62 -1.9106317411402156 Oct 6, 2022 32.45 0.08 0.2471424158171146 Oct 5, 2022 32.37 0.01 0.030902348578491966 Oct 4, 2022 32.36 1.19 3.8177735001604107 Oct 3, 2022 31.17 0.26 0.8411517308314461 Sep 30, 2022 30.91 0.41 1.3442622950819672 Sep 29, 2022 30.5 -0.51 -1.6446307642695905 Sep 28, 2022 31.01 -0.13 -0.4174694926140013 Sep 27, 2022 31.14 -0.04 -0.12828736369467608 Sep 26, 2022 31.18 0.29 0.9388151505341534 Sep 23, 2022 30.89 -0.8 -2.5244556642473968 Sep 22, 2022 31.69 -0.4 -1.2464942349641632 Sep 21, 2022 32.09 0.22 0.6903043614684656 Sep 20, 2022 31.87 -0.35 -1.0862818125387959 Sep 19, 2022 32.22 -0.07 -0.21678538247135337 Sep 16, 2022 32.29 -0.97 -2.9164161154539987 Sep 15, 2022 33.26 -0.11 -0.3296373988612526 Sep 14, 2022 33.37 -0.32 -0.9498367468091422 Sep 13, 2022 33.69 -0.68 -1.9784695955775387 Sep 12, 2022 34.37 0.55 1.6262566528681253 Sep 9, 2022 33.82 0.93 2.8276071754332626 Sep 8, 2022 32.89 0.25 0.7659313725490197 Sep 7, 2022 32.64 -0.25 -0.7601094557616297 Sep 6, 2022 32.89 0.01 0.030413625304136254 Sep 5, 2022 32.88 -0.13 -0.39382005452893065 Sep 2, 2022 33.01 0.4 1.226617601962588 Sep 1, 2022 32.61 -0.89 -2.656716417910448 Aug 31, 2022 33.5 -0.21 -0.6229605458320973 Aug 30, 2022 33.71 0.02 0.05936479667557139 Aug 29, 2022 33.69 -0.88 -2.5455597338733007 Aug 26, 2022 34.57 -0.18 -0.5179856115107914 Aug 25, 2022 34.75 0.06 0.17296050735082155 Aug 24, 2022 34.69 0.26 0.7551553877432472 Aug 23, 2022 34.43 -0.3 -0.8638065073423553 Aug 22, 2022 34.73 -0.49 -1.3912549687677456 Aug 19, 2022 35.22 -0.19 -0.5365715899463428 Aug 18, 2022 35.41 -0.1 -0.28161081385525205 Aug 17, 2022 35.51 -0.1 -0.2808199943836001 Aug 16, 2022 35.61 -0.07 -0.1961883408071749 Aug 12, 2022 35.68 0.01 0.02803476310625175 Aug 11, 2022 35.67 0.39 1.1054421768707483 Aug 10, 2022 35.28 0.21 0.5988023952095808 Aug 9, 2022 35.07 -0.55 -1.5440763615946098 Aug 8, 2022 35.62 0.41 1.1644419199091167 Aug 5, 2022 35.21 -0.71 -1.9766146993318485 Aug 4, 2022 35.92 0.26 0.7291082445316882 Aug 3, 2022 35.66 0.21 0.5923836389280677 Aug 2, 2022 35.45 -0.23 -0.6446188340807175 Aug 1, 2022 35.68 0.03 0.08415147265077139 Jul 29, 2022 35.65 0.97 2.7970011534025376 Jul 28, 2022 34.68 0.23 0.6676342525399129 Jul 27, 2022 34.45 0.3 0.8784773060029283 Jul 26, 2022 34.15 -0.1 -0.291970802919708 Jul 25, 2022 34.25 -0.2 -0.5805515239477503 Jul 22, 2022 34.45 0.09 0.2619324796274738 Jul 21, 2022 34.36 0.63 1.8677734954046843 Jul 20, 2022 33.73 0.16 0.47661602621388144 Jul 19, 2022 33.57 0.16 0.47889853337324156 Jul 18, 2022 33.41 0.61 1.8597560975609757 Jul 15, 2022 32.8 0.57 1.768538628606888 Jul 14, 2022 32.23 -0.25 -0.7697044334975369 Jul 13, 2022 32.48 -0.23 -0.7031488841332926 Jul 12, 2022 32.71 -0.15 -0.4564820450395618 Jul 11, 2022 32.86 0.08 0.24405125076266015 Jul 8, 2022 32.78 -0.05 -0.15229972586049345 Jul 7, 2022 32.83 0.53 1.6408668730650156 Jul 6, 2022 32.3 0.48 1.508485229415462 Jul 5, 2022 31.82 -0.41 -1.2721067328575861 Jul 4, 2022 32.23 -0.05 -0.15489467162329615 Jul 1, 2022 32.28 0.37 1.1595111250391728 Jun 30, 2022 31.91 -0.66 -2.026404666871354 Jun 29, 2022 32.57 -0.49 -1.4821536600120992 Jun 28, 2022 33.06 0.26 0.7926829268292683 Jun 27, 2022 32.8 0.12 0.3671970624235006 Jun 24, 2022 32.68 0.81 2.541575149042987 Jun 22, 2022 31.87 -0.36 -1.1169717654359292 Jun 21, 2022 32.23 0.45 1.4159848961611077 Jun 20, 2022 31.78 -0.17 -0.5320813771517997 Jun 17, 2022 31.95 0.28 0.884117461319861 Jun 16, 2022 31.67 -0.95 -2.9123237277743717 Jun 15, 2022 32.62 0.09 0.27666769136181985 Jun 14, 2022 32.53 -0.28 -0.853398354160317 Jun 13, 2022 32.81 -1.08 -3.1867807612865153 Jun 10, 2022 33.89 -0.98 -2.810438772583883 Jun 9, 2022 34.87 -0.42 -1.1901388495324454 Jun 8, 2022 35.29 0.09 0.2556818181818182 Jun 7, 2022 35.2 -0.14 -0.39615166949632147 Jun 3, 2022 35.34 0.1 0.28376844494892167 Jun 2, 2022 35.24 -0.12 -0.3393665158371041 Jun 1, 2022 35.36 -0.11 -0.31012122920778123 May 31, 2022 35.47 -0.38 -1.0599721059972107 May 30, 2022 35.85 0.7 1.9914651493598863 May 27, 2022 35.15 1.19 3.5041224970553593 May 25, 2022 33.96 -0.37 -1.0777745412175939 May 24, 2022 34.33 0.01 0.029137529137529136 May 23, 2022 34.32 -0.05 -0.14547570555717196 May 20, 2022 34.37 0.86 2.5663980901223513 May 19, 2022 33.51 -0.62 -1.8165836507471433 May 18, 2022 34.13 -0.46 -1.32986412257878 May 17, 2022 34.59 0.48 1.4072119613016711 May 16, 2022 34.11 -0.11 -0.32144944476914084 May 13, 2022 34.22 1.2 3.634161114476075 May 12, 2022 33.02 -0.48 -1.4328358208955223 May 11, 2022 33.5 0.03 0.089632506722438 May 10, 2022 33.47 -0.43 -1.2684365781710913 May 6, 2022 33.9 -1.78 -4.988789237668161 May 5, 2022 35.68 0.08 0.2247191011235955 May 4, 2022 35.6 -0.1 -0.2801120448179272 May 3, 2022 35.7 -0.16 -0.44617958728388174 May 2, 2022 35.86 -0.97 -2.633722508824328 Apr 29, 2022 36.83 0.74 2.0504294818509283 Apr 28, 2022 36.09 0.28 0.7819044959508518 Apr 27, 2022 35.81 -0.41 -1.1319712865819989 Apr 26, 2022 36.22 -0.13 -0.3576341127922971 Apr 25, 2022 36.35 -0.91 -2.442297369833602 Apr 22, 2022 37.26 -1.03 -2.68999738835205 Apr 21, 2022 38.29 0.36 0.9491167940943844 Apr 20, 2022 37.93 0.87 2.3475445223961144 Apr 19, 2022 37.06 -0.53 -1.409949454642192 Apr 14, 2022 37.59 0.22 0.5887075194005887 Apr 13, 2022 37.37 -0.27 -0.7173219978746015 Apr 12, 2022 37.64 0.18 0.4805125467164976 Apr 11, 2022 37.46 -0.28 -0.7419183889772125 Apr 8, 2022 37.74 -0.33 -0.8668242710795903 Apr 7, 2022 38.07 0.38 1.008224993366941 Apr 6, 2022 37.69 -1.58 -4.023427552839317 Apr 5, 2022 39.27 -0.04 -0.10175527855507505 Apr 4, 2022 39.31 0.42 1.0799691437387504 Apr 1, 2022 38.89 -0.16 -0.40973111395646605 Mar 31, 2022 39.05 -0.23 -0.5855397148676171 Mar 30, 2022 39.28 -0.46 -1.1575239053850026 Mar 29, 2022 39.74 0.88 2.2645393721049922 Mar 28, 2022 38.86 0.21 0.5433376455368694 Mar 25, 2022 38.65 0.34 0.8874967371443487 Mar 24, 2022 38.31 -0.26 -0.6740990407052113 Mar 23, 2022 38.57 -0.57 -1.4563106796116505 Mar 22, 2022 39.14 0.26 0.668724279835391 Mar 21, 2022 38.88 0.16 0.4132231404958678 Mar 18, 2022 38.72 0.71 1.8679294922388845 Mar 17, 2022 38.01 -0.02 -0.05259006047856955 Mar 16, 2022 38.03 1.93 5.346260387811634 Mar 15, 2022 36.1 -0.21 -0.5783530707793996 Mar 14, 2022 36.31 0.68 1.908504069604266 Mar 11, 2022 35.63 0.05 0.1405283867341203 Mar 10, 2022 35.58 0.48 1.3675213675213675 Mar 9, 2022 35.1 1.04 3.053435114503817 Mar 8, 2022 34.06 -1.35 -3.812482349618752 Mar 7, 2022 35.41 -0.23 -0.6453423120089786 Mar 4, 2022 35.64 -1.68 -4.501607717041801 Mar 3, 2022 37.32 0.08 0.21482277121374865 Mar 2, 2022 37.24 -0.18 -0.48102618920363444 Mar 1, 2022 37.42 -0.06 -0.16008537886872998 Feb 28, 2022 37.48 0.32 0.8611410118406889 Feb 25, 2022 37.16 1.17 3.250903028619061 Feb 24, 2022 35.99 -1.39 -3.71856607811664 Feb 23, 2022 37.38 -0.23 -0.6115394841797395 Feb 22, 2022 37.61 0.74 2.007051803634391 Feb 21, 2022 36.87 -1.06 -2.7946216715001317 Feb 18, 2022 37.93 -0.15 -0.3939075630252101 Feb 17, 2022 38.08 -0.1 -0.26191723415400736 Feb 16, 2022 38.18 -0.15 -0.39133837725019566 Feb 15, 2022 38.33 1 2.678810608090008 Feb 14, 2022 37.33 -1.14 -2.963348063426046 Feb 11, 2022 38.47 -0.49 -1.257700205338809 Feb 10, 2022 38.96 -0.35 -0.8903586873569066 Feb 9, 2022 39.31 1.45 3.8298996302165875 Feb 8, 2022 37.86 -0.89 -2.296774193548387 Feb 7, 2022 38.75 0.22 0.5709836491045939 Feb 4, 2022 38.53 -0.62 -1.5836526181353767 Feb 3, 2022 39.15 -1.3 -3.2138442521631645 Feb 2, 2022 40.45 0.48 1.20090067550663 Feb 1, 2022 39.97 0.54 1.3695155972609687 Jan 31, 2022 39.43 1.4 3.6813042334998687 Jan 28, 2022 38.03 -0.8 -2.0602626834921454 Jan 27, 2022 38.83 -0.05 -0.1286008230452675 Jan 26, 2022 38.88 0.88 2.3157894736842106 Jan 25, 2022 38 -0.2 -0.5235602094240838 Jan 24, 2022 38.2 -1.82 -4.5477261369315345 Jan 21, 2022 40.02 -1.05 -2.556610664718773 Jan 20, 2022 41.07 -0.28 -0.6771463119709794 Jan 19, 2022 41.35 0.56 1.3728855111546947 Jan 18, 2022 40.79 -0.85 -2.0413064361191164 Jan 17, 2022 41.64 0.13 0.31317754757889665 Jan 14, 2022 41.51 -1.15 -2.6957337083919364 Jan 13, 2022 42.66 0.06 0.14084507042253522 Jan 12, 2022 42.6 0.59 1.4044275172577958 Jan 11, 2022 42.01 0.38 0.9128032668748499 Jan 10, 2022 41.63 -1.81 -4.166666666666667 Jan 7, 2022 43.44 0 0 Jan 6, 2022 43.44 -1.29 -2.8839704896042924 Jan 5, 2022 44.73 -0.53 -1.171011931064958 Jan 4, 2022 45.26 0.09 0.19924728802302413 Jan 3, 2022 45.17 -0.01 -0.02213368747233289 Dec 31, 2021 45.18 -0.11 -0.24287922278648708 Dec 30, 2021 45.29 0.14 0.31007751937984496 Dec 29, 2021 45.15 -0.27 -0.5944517833553501 Dec 28, 2021 45.42 0.44 0.9782125389061805 Dec 27, 2021 44.98 0.39 0.8746355685131195 Dec 23, 2021 44.59 0.5 1.1340440009072352 Dec 22, 2021 44.09 0.44 1.0080183276059564 Dec 21, 2021 43.65 0.43 0.994909763998149 Dec 20, 2021 43.22 -0.38 -0.8715596330275229 Dec 17, 2021 43.6 -0.99 -2.2202287508409957 Dec 16, 2021 44.59 0.61 1.3869940882219192 Dec 15, 2021 43.98 0.11 0.25074082516526097 Dec 14, 2021 43.87 -0.95 -2.1195894689870594 Dec 13, 2021 44.82 0.03 0.06697923643670463 Dec 10, 2021 44.79 -0.33 -0.7313829787234043 Dec 9, 2021 45.12 -0.08 -0.17699115044247787 Dec 8, 2021 45.2 0.2 0.4444444444444444 Dec 7, 2021 45 1.6 3.686635944700461 Dec 6, 2021 43.4 -0.23 -0.5271602108640844 Dec 3, 2021 43.63 -0.23 -0.5243958048335613 Dec 2, 2021 43.86 -0.69 -1.5488215488215489 Dec 1, 2021 44.55 -0.3 -0.6688963210702341 Nov 30, 2021 44.85 0.25 0.5605381165919282 Nov 29, 2021 44.6 0.19 0.42783156946633644 Nov 26, 2021 44.41 -0.61 -1.3549533540648602 Nov 25, 2021 45.02 0.67 1.5107102593010147 Nov 24, 2021 44.35 -0.98 -2.1619236708581515 Nov 23, 2021 45.33 -1.32 -2.829581993569132 Nov 22, 2021 46.65 -0.08 -0.17119623368285897 Nov 19, 2021 46.73 0.16 0.3435688211294825 Nov 18, 2021 46.57 0.3 0.6483682731791658 Nov 17, 2021 46.27 0.14 0.30349013657056145 Nov 16, 2021 46.13 0.06 0.13023659648361188 Nov 15, 2021 46.07 0.28 0.6114872242847783 Nov 12, 2021 45.79 0.28 0.6152493957372006 Nov 11, 2021 45.51 0.44 0.9762591524295541 Nov 10, 2021 45.07 -0.49 -1.0755048287971904 Nov 9, 2021 45.56 -0.07 -0.15340784571553803 Nov 8, 2021 45.63 0.03 0.06578947368421052 Nov 5, 2021 45.6 -0.1 -0.2188183807439825 Nov 4, 2021 45.7 0.73 1.6233044251723372 Nov 3, 2021 44.97 0.31 0.6941334527541424 Nov 2, 2021 44.66 0.53 1.2009970541581692 Oct 29, 2021 44.13 0.05 0.11343012704174228 Oct 28, 2021 44.08 0.06 0.13630168105406634 Oct 27, 2021 44.02 0.01 0.022722108611679163 Oct 26, 2021 44.01 0.05 0.11373976342129208 Oct 25, 2021 43.96 -0.25 -0.565482922415743 Oct 22, 2021 44.21 0.69 1.5854779411764706 Oct 21, 2021 43.52 0.23 0.5313005313005313 Oct 20, 2021 43.29 0.05 0.11563367252543941 Oct 19, 2021 43.24 0.12 0.2782931354359926 Oct 18, 2021 43.12 0.05 0.11609008590666357 Oct 15, 2021 43.07 0.21 0.48996733551096594 Oct 14, 2021 42.86 0.61 1.4437869822485208 Oct 13, 2021 42.25 0.66 1.586919932676124 Oct 12, 2021 41.59 0.11 0.2651880424300868 Oct 11, 2021 41.48 -0.42 -1.0023866348448687 Oct 8, 2021 41.9 -0.24 -0.5695301376364499 Oct 7, 2021 42.14 0.76 1.8366360560657322 Oct 6, 2021 41.38 -0.16 -0.38517091959557054 Oct 5, 2021 41.54 0.01 0.024078979051288224 Oct 4, 2021 41.53 -0.26 -0.6221584111031347 Oct 1, 2021 41.79 -0.39 -0.9246088193456614 Sep 30, 2021 42.18 -0.21 -0.4953998584571833 Sep 29, 2021 42.39 0.11 0.26017029328287605 Sep 28, 2021 42.28 -1.51 -3.4482758620689653 Sep 27, 2021 43.79 -0.93 -2.079606440071556 Sep 24, 2021 44.72 -0.79 -1.7358822236871017 Sep 23, 2021 45.51 0.7 1.5621513055121625 Sep 22, 2021 44.81 0.2 0.4483299708585519 Sep 21, 2021 44.61 0.76 1.733181299885975 Sep 20, 2021 43.85 -1.24 -2.750055444666223 Sep 17, 2021 45.09 -0.17 -0.37560760053026954 Sep 16, 2021 45.26 0.23 0.5107705973795248 Sep 15, 2021 45.03 -0.32 -0.7056229327453142 Sep 14, 2021 45.35 0.15 0.33185840707964603 Sep 13, 2021 45.2 -0.29 -0.6375027478566718 Sep 10, 2021 45.49 0.3 0.6638636866563399 Sep 9, 2021 45.19 0.04 0.08859357696567 Sep 8, 2021 45.15 -0.3 -0.6600660066006601 Sep 7, 2021 45.45 -0.08 -0.1757083241818581 Sep 6, 2021 45.53 0.69 1.5388046387154326 Sep 3, 2021 44.84 -0.46 -1.0154525386313467 Sep 2, 2021 45.3 0.41 0.9133437291156159 Sep 1, 2021 44.89 0.27 0.6051098162259076 Aug 31, 2021 44.62 -0.2 -0.4462293618920125 Aug 30, 2021 44.82 0.36 0.8097165991902834 Aug 27, 2021 44.46 0.13 0.2932551319648094 Aug 26, 2021 44.33 -0.11 -0.24752475247524752 Aug 25, 2021 44.44 0.07 0.1577642551273383 Aug 24, 2021 44.37 0.16 0.36190907034607556 Aug 23, 2021 44.21 0.26 0.5915813424345847 Aug 20, 2021 43.95 0.57 1.313969571230982 Aug 19, 2021 43.38 -0.94 -2.1209386281588447 Aug 18, 2021 44.32 0.11 0.24881248586292695 Aug 17, 2021 44.21 0.01 0.02262443438914027 Aug 16, 2021 44.2 -0.11 -0.24825095915143308 Aug 13, 2021 44.31 -0.08 -0.18022077044379364 Aug 12, 2021 44.39 0.08 0.18054615211013314 Aug 11, 2021 44.31 -0.15 -0.33738191632928477 Aug 10, 2021 44.46 0.37 0.8391925606713541 Aug 9, 2021 44.09 0.02 0.04538234626730202 Aug 6, 2021 44.07 -0.28 -0.6313416009019166 Aug 5, 2021 44.35 0.36 0.8183678108661059 Aug 4, 2021 43.99 0.43 0.9871441689623508 Aug 3, 2021 43.56 0.13 0.2993322588072761 Aug 2, 2021 43.43 0.04 0.09218713989398479 Jul 30, 2021 43.39 0.02 0.04611482591653217 Jul 29, 2021 43.37 0.23 0.5331478905887808 Jul 28, 2021 43.14 0.23 0.536005593101841 Jul 27, 2021 42.91 -0.48 -1.1062456787278174 Jul 26, 2021 43.39 0.02 0.04611482591653217 Jul 23, 2021 43.37 0.58 1.3554568824491704 Jul 22, 2021 42.79 0.59 1.3981042654028435 Jul 21, 2021 42.2 0.69 1.6622500602264514 Jul 20, 2021 41.51 0.35 0.8503401360544217 Jul 19, 2021 41.16 -0.98 -2.3255813953488373 Jul 16, 2021 42.14 -0.25 -0.5897617362585515 Jul 15, 2021 42.39 -0.21 -0.49295774647887325 Jul 14, 2021 42.6 0.12 0.2824858757062147 Jul 13, 2021 42.48 -0.06 -0.14104372355430184 Jul 12, 2021 42.54 0.47 1.1171856429759923 Jul 9, 2021 42.07 0.49 1.1784511784511784 Jul 8, 2021 41.58 -0.86 -2.0263901979264842 Jul 7, 2021 42.44 0.37 0.879486570002377 Jul 6, 2021 42.07 0.28 0.6700167504187605 Jul 5, 2021 41.79 -0.02 -0.04783544606553456 Jul 2, 2021 41.81 0.21 0.5048076923076923 Jul 1, 2021 41.6 0.02 0.0481000481000481 Jun 30, 2021 41.58 -0.36 -0.8583690987124464 Jun 29, 2021 41.94 0.28 0.672107537205953 Jun 28, 2021 41.66 0.02 0.04803073967339097 Jun 25, 2021 41.64 -0.03 -0.07199424046076314 Jun 24, 2021 41.67 0.51 1.239067055393586 Jun 22, 2021 41.16 0.21 0.5128205128205128 Jun 21, 2021 40.95 -0.16 -0.3891997081002189 Jun 18, 2021 41.11 -0.09 -0.21844660194174756 Jun 17, 2021 41.2 -0.23 -0.5551532705768767 Jun 16, 2021 41.43 0.03 0.07246376811594203 Jun 15, 2021 41.4 0.17 0.41232112539413046 Jun 14, 2021 41.23 0 0 Jun 11, 2021 41.23 0.24 0.5855086606489388 Jun 10, 2021 40.99 0.07 0.1710654936461388 Jun 9, 2021 40.92 -0.05 -0.12204051745179399 Jun 8, 2021 40.97 0.21 0.5152109911678115 Jun 7, 2021 40.76 0.28 0.691699604743083 Jun 4, 2021 40.48 0.26 0.6464445549477872 Jun 3, 2021 40.22 -0.22 -0.5440158259149357 Jun 2, 2021 40.44 -0.19 -0.4676347526458282 Jun 1, 2021 40.63 0.31 0.7688492063492064 May 31, 2021 40.32 -0.04 -0.09910802775024777 May 28, 2021 40.36 0.47 1.1782401604412134 May 27, 2021 39.89 0.09 0.22613065326633167 May 26, 2021 39.8 -0.03 -0.07532011046949535 May 25, 2021 39.83 0.42 1.0657193605683837 May 21, 2021 39.41 0.52 1.3371046541527385 May 20, 2021 38.89 0.87 2.2882693319305627 May 19, 2021 38.02 -0.81 -2.086015967035797 May 18, 2021 38.83 0.24 0.6219227779217413 May 17, 2021 38.59 0.22 0.5733646077664842 May 14, 2021 38.37 0.17 0.44502617801047123 May 12, 2021 38.2 -0.08 -0.2089864158829676 May 11, 2021 38.28 -0.67 -1.7201540436456997 May 10, 2021 38.95 -0.21 -0.5362614913176711 May 7, 2021 39.16 0.51 1.3195342820181113 May 6, 2021 38.65 -0.38 -0.9736100435562388 May 5, 2021 39.03 0.64 1.6671008075019536 May 4, 2021 38.39 -0.74 -1.8911321236902632 May 3, 2021 39.13 0.09 0.2305327868852459 Apr 30, 2021 39.04 -0.12 -0.30643513789581206 Apr 29, 2021 39.16 -0.07 -0.17843487127198573 Apr 28, 2021 39.23 0.07 0.1787538304392237 Apr 27, 2021 39.16 0.01 0.02554278416347382 Apr 26, 2021 39.15 0.21 0.539291217257319 Apr 23, 2021 38.94 0.04 0.10282776349614396 Apr 22, 2021 38.9 0.46 1.1966701352757545 Apr 21, 2021 38.44 0.01 0.026021337496747333 Apr 20, 2021 38.43 -0.57 -1.4615384615384615 Apr 19, 2021 39 -0.01 -0.02563445270443476 Apr 16, 2021 39.01 0.41 1.0621761658031088 Apr 15, 2021 38.6 -0.08 -0.20682523267838676 Apr 14, 2021 38.68 0.22 0.5720228809152366 Apr 13, 2021 38.46 0.37 0.9713835652402205 Apr 12, 2021 38.09 -0.24 -0.6261414036003131 Apr 9, 2021 38.33 0.17 0.44549266247379454 Apr 8, 2021 38.16 0.33 0.8723235527359239 Apr 7, 2021 37.83 -0.19 -0.4997369805365597 Apr 6, 2021 38.02 0.32 0.8488063660477454 Apr 1, 2021 37.7 0.5 1.3440860215053763 Mar 31, 2021 37.2 0.29 0.7856949336223246 Mar 30, 2021 36.91 0.18 0.49006261911244214 Mar 29, 2021 36.73 0.06 0.16362148895554948 Mar 26, 2021 36.67 0.66 1.8328242154956957 Mar 25, 2021 36.01 -0.47 -1.2883771929824561 Mar 24, 2021 36.48 -0.23 -0.6265322800326887 Mar 23, 2021 36.71 -0.02 -0.054451402123604685 Mar 22, 2021 36.73 0.19 0.5199781061850027 Mar 19, 2021 36.54 -0.26 -0.7065217391304348 Mar 18, 2021 36.8 0.06 0.1633097441480675 Mar 17, 2021 36.74 -0.3 -0.8099352051835853 Mar 16, 2021 37.04 0.4 1.091703056768559 Mar 15, 2021 36.64 0.16 0.43859649122807015 Mar 12, 2021 36.48 -0.25 -0.6806425265450585 Mar 11, 2021 36.73 0.47 1.2961941533370105 Mar 10, 2021 36.26 0.18 0.49889135254988914 Mar 9, 2021 36.08 0.69 1.9497033060186493 Mar 8, 2021 35.39 0.04 0.11315417256011315 Mar 5, 2021 35.35 -0.29 -0.813692480359147 Mar 4, 2021 35.64 -0.52 -1.4380530973451326 Mar 3, 2021 36.16 -0.49 -1.3369713506139154 Mar 2, 2021 36.65 0.39 1.075565361279647 Mar 1, 2021 36.26 0.37 1.0309278350515463 Feb 26, 2021 35.89 -0.44 -1.211120286264795 Feb 25, 2021 36.33 0.13 0.35911602209944754 Feb 24, 2021 36.2 0.27 0.7514611745059838 Feb 23, 2021 35.93 -0.94 -2.5494982370490913 Feb 22, 2021 36.87 -0.28 -0.7537012113055181 Feb 19, 2021 37.15 0.4 1.08843537414966 Feb 18, 2021 36.75 -0.29 -0.7829373650107991 Feb 17, 2021 37.04 -0.37 -0.9890403635391607 Feb 16, 2021 37.41 0.02 0.053490238031559244 Feb 15, 2021 37.39 0.47 1.2730227518959913 Feb 12, 2021 36.92 0.42 1.1506849315068493 Feb 11, 2021 36.5 0.09 0.24718483932985444 Feb 10, 2021 36.41 0.11 0.30303030303030304 Feb 9, 2021 36.3 -0.08 -0.2199010445299615 Feb 8, 2021 36.38 0.27 0.7477153143173636 Feb 5, 2021 36.11 0.15 0.41713014460511677 Feb 4, 2021 35.96 0 0 Feb 3, 2021 35.96 0.1 0.2788622420524261 Feb 2, 2021 35.86 0.61 1.7304964539007093 Feb 1, 2021 35.25 0.41 1.176808266360505 Jan 29, 2021 34.84 -0.32 -0.9101251422070534 Jan 28, 2021 35.16 0.51 1.4718614718614718 Jan 27, 2021 34.65 -1.09 -3.0498041410184666 Jan 26, 2021 35.74 0.02 0.055991041433370664 Jan 25, 2021 35.72 -0.24 -0.6674082313681868 Jan 22, 2021 35.96 -0.25 -0.6904170118751726 Jan 21, 2021 36.21 0.03 0.08291873963515754 Jan 20, 2021 36.18 0.55 1.5436429974740387 Jan 19, 2021 35.63 -0.19 -0.5304299274148521 Jan 18, 2021 35.82 0.08 0.2238388360380526 Jan 15, 2021 35.74 -0.43 -1.1888305225324856 Jan 14, 2021 36.17 0.19 0.528071150639244 Jan 13, 2021 35.98 0.12 0.33463469046291133 Jan 12, 2021 35.86 -0.07 -0.19482326746451434 Jan 11, 2021 35.93 -0.3 -0.8280430582390285 Jan 8, 2021 36.23 0.27 0.7508342602892102 Jan 7, 2021 35.96 0.19 0.5311713726586526 Jan 6, 2021 35.77 -0.04 -0.1117006422786931 Jan 5, 2021 35.81 -0.32 -0.8856905618599502 Jan 4, 2021 36.13 0.49 1.3748597081930416 Dec 31, 2020 35.64 -0.2 -0.5580357142857143 Dec 30, 2020 35.84 0.11 0.30786453960257487 Dec 29, 2020 35.73 0.19 0.5346088913899831 Dec 28, 2020 35.54 0.49 1.398002853067047 Dec 23, 2020 35.05 0.29 0.8342922899884925 Dec 22, 2020 34.76 0.58 1.6968987712112347 Dec 21, 2020 34.18 -0.75 -2.1471514457486403 Dec 18, 2020 34.93 -0.06 -0.17147756501857675 Dec 17, 2020 34.99 0.38 1.0979485697775209 Dec 16, 2020 34.61 0.06 0.1736613603473227 Dec 15, 2020 34.55 0.08 0.23208587177255585 Dec 14, 2020 34.47 0.08 0.23262576330328583 Dec 11, 2020 34.39 0.06 0.17477424992717738 Dec 10, 2020 34.33 -0.3 -0.8663008951775917 Dec 9, 2020 34.63 -0.04 -0.11537352177675224 Dec 8, 2020 34.67 0.11 0.31828703703703703 Dec 7, 2020 34.56 0.1 0.2901915264074289 Dec 4, 2020 34.46 0.05 0.14530659691950015 Dec 3, 2020 34.41 0.14 0.4085205719288007 Dec 2, 2020 34.27 -0.09 -0.2619324796274738 Dec 1, 2020 34.36 -0.12 -0.3480278422273782 Nov 30, 2020 34.48 0.12 0.3492433061699651 Nov 27, 2020 34.36 0.13 0.37978381536663747 Nov 26, 2020 34.23 0.04 0.11699327288680901 Nov 25, 2020 34.19 0.21 0.6180105944673338 Nov 24, 2020 33.98 -0.2 -0.5851375073142189 Nov 23, 2020 34.18 0.09 0.26400704018773835 Nov 20, 2020 34.09 0.23 0.6792675723567632 Nov 19, 2020 33.86 0.06 0.17751479289940827 Nov 18, 2020 33.8 0.22 0.6551518761167362 Nov 17, 2020 33.58 -0.19 -0.5626295528575659 Nov 16, 2020 33.77 0.22 0.6557377049180327 Nov 13, 2020 33.55 0.07 0.20908004778972522 Nov 12, 2020 33.48 -0.17 -0.5052005943536404 Nov 11, 2020 33.65 0.27 0.8088675853804673 Nov 10, 2020 33.38 -0.13 -0.3879438973440764 Nov 9, 2020 33.51 0.83 2.5397796817625458 Nov 6, 2020 32.68 -0.07 -0.21374045801526717 Nov 5, 2020 32.75 1.04 3.2797224850204985 Nov 4, 2020 31.71 0.57 1.8304431599229287 Nov 3, 2020 31.14 0.55 1.7979731938542007 Nov 2, 2020 30.59 0.66 2.2051453391246243 Oct 30, 2020 29.93 -0.14 -0.4655803126039242 Oct 29, 2020 30.07 0.11 0.3671562082777036 Oct 28, 2020 29.96 -1.03 -3.323652791222975 Oct 27, 2020 30.99 -0.31 -0.9904153354632588 Oct 26, 2020 31.3 -0.41 -1.292967518133081 Oct 23, 2020 31.71 0.04 0.12630249447426586 Oct 22, 2020 31.67 -0.21 -0.6587202007528231 Oct 21, 2020 31.88 -0.19 -0.5924540068599937 Oct 20, 2020 32.07 0.04 0.12488292226038089 Oct 19, 2020 32.03 -0.03 -0.09357454772301933 Oct 16, 2020 32.06 0.52 1.648700063411541 Oct 15, 2020 31.54 -0.52 -1.621958827199002 Oct 14, 2020 32.06 0.05 0.15620118712902217 Oct 13, 2020 32.01 0.17 0.5339195979899497 Oct 12, 2020 31.84 0.27 0.8552423186569528 Oct 9, 2020 31.57 0.31 0.9916826615483045 Oct 8, 2020 31.26 0.24 0.7736943907156673 Oct 7, 2020 31.02 0.02 0.06451612903225806 Oct 6, 2020 31 0.1 0.32362459546925565 Oct 5, 2020 30.9 0.32 1.0464355788096795 Oct 2, 2020 30.58 -0.16 -0.5204944697462589 Oct 1, 2020 30.74 0.25 0.819940964250574 Sep 30, 2020 30.49 -0.01 -0.03278688524590164 Sep 29, 2020 30.5 0.15 0.4942339373970346 Sep 28, 2020 30.35 0.71 2.395411605937922 Sep 25, 2020 29.64 -0.35 -1.1670556852284095 Sep 24, 2020 29.99 -0.22 -0.7282356835484939 Sep 23, 2020 30.21 0.33 1.104417670682731 Sep 22, 2020 29.88 -0.05 -0.1670564650851988 Sep 21, 2020 29.93 -0.88 -2.8562155144433627 Sep 18, 2020 30.81 0.01 0.032467532467532464 Sep 17, 2020 30.8 -0.08 -0.25906735751295334 Sep 16, 2020 30.88 0.2 0.651890482398957 Sep 15, 2020 30.68 0.27 0.887865833607366 Sep 14, 2020 30.41 0.25 0.8289124668435013 Sep 11, 2020 30.16 -0.11 -0.3633961017509085 Sep 10, 2020 30.27 0.12 0.39800995024875624 Sep 9, 2020 30.15 0.56 1.8925312605610003 Sep 8, 2020 29.59 -0.56 -1.857379767827529 Sep 7, 2020 30.15 0.23 0.7687165775401069 Sep 4, 2020 29.92 -0.76 -2.4771838331160363 Sep 3, 2020 30.68 0.04 0.13054830287206268 Sep 2, 2020 30.64 0.74 2.4749163879598663 Sep 1, 2020 29.9 -0.2 -0.6644518272425249 Aug 31, 2020 30.1 -0.05 -0.16583747927031509 Aug 28, 2020 30.15 -0.24 -0.7897334649555775 Aug 27, 2020 30.39 0.13 0.42961004626569727 Aug 26, 2020 30.26 0.16 0.53156146179402 Aug 25, 2020 30.1 0.19 0.6352390504847877 Aug 24, 2020 29.91 0.54 1.8386108273748722 Aug 21, 2020 29.37 -0.04 -0.13600816048962938 Aug 20, 2020 29.41 -0.2 -0.6754474839581223 Aug 19, 2020 29.61 -0.03 -0.10121457489878542 Aug 18, 2020 29.64 -0.12 -0.4032258064516129 Aug 17, 2020 29.76 0.18 0.6085192697768763 Aug 14, 2020 29.58 -0.34 -1.1363636363636365 Aug 13, 2020 29.92 0.16 0.5376344086021505 Aug 12, 2020 29.76 0.14 0.4726536124240378 Aug 11, 2020 29.62 0.46 1.5775034293552812 Aug 10, 2020 29.16 -0.07 -0.23947998631542936 Aug 7, 2020 29.23 0.14 0.4812650395324854 Aug 6, 2020 29.09 -0.03 -0.10302197802197802 Aug 5, 2020 29.12 0.26 0.9009009009009009 Aug 4, 2020 28.86 -0.11 -0.3797031411805316 Aug 3, 2020 28.97 0.21 0.7301808066759388 Jul 31, 2020 28.76 0.18 0.6298110566829951 Jul 30, 2020 28.58 -0.56 -1.9217570350034316 Jul 29, 2020 29.14 0.06 0.2063273727647868 Jul 28, 2020 29.08 -0.18 -0.6151742993848257 Jul 27, 2020 29.26 0.19 0.6535947712418301 Jul 24, 2020 29.07 -0.82 -2.74339243894279 Jul 23, 2020 29.89 0.01 0.03346720214190094 Jul 22, 2020 29.88 -0.3 -0.9940357852882704 Jul 21, 2020 30.18 0.39 1.309164149043303 Jul 20, 2020 29.79 0.32 1.0858500169664065 Jul 17, 2020 29.47 -0.08 -0.2707275803722504 Jul 16, 2020 29.55 -0.05 -0.16891891891891891 Jul 15, 2020 29.6 0.54 1.8582243633860978 Jul 14, 2020 29.06 -0.34 -1.1564625850340136 Jul 13, 2020 29.4 0.4 1.3793103448275863 Jul 10, 2020 29 -0.19 -0.6509078451524495 Jul 9, 2020 29.19 0.18 0.6204756980351603 Jul 8, 2020 29.01 -0.06 -0.20639834881320948 Jul 7, 2020 29.07 -0.01 -0.0343878954607978 Jul 6, 2020 29.08 0.31 1.0775112964893987 Jul 3, 2020 28.77 -0.04 -0.13884068031933355 Jul 2, 2020 28.81 0.53 1.874115983026874 Jul 1, 2020 28.28 0.29 1.0360843158270812 Jun 30, 2020 27.99 0.04 0.14311270125223613 Jun 29, 2020 27.95 -0.24 -0.8513657325292657 Jun 26, 2020 28.19 0.44 1.5855855855855856 Jun 25, 2020 27.75 -0.18 -0.644468313641246 Jun 24, 2020 27.93 -0.01 -0.03579098067287044 Jun 22, 2020 27.94 -0.29 -1.0272759475735034 Jun 19, 2020 28.23 0.3 1.0741138560687433 Jun 18, 2020 27.93 -0.15 -0.5341880341880342 Jun 17, 2020 28.08 0.25 0.8983111749910169 Jun 16, 2020 27.83 1.03 3.843283582089552 Jun 15, 2020 26.8 -0.42 -1.5429831006612784 Jun 12, 2020 27.22 0.07 0.2578268876611418 Jun 11, 2020 27.15 -0.77 -2.7578796561604584 Jun 10, 2020 27.92 0.09 0.32339202299676606 Jun 9, 2020 27.83 -0.24 -0.8550053437833987 Jun 8, 2020 28.07 -0.28 -0.9876543209876543 Jun 5, 2020 28.35 0.39 1.3948497854077253 Jun 4, 2020 27.96 0.24 0.8658008658008658 Jun 3, 2020 27.72 0.41 1.5012815818381546 Jun 2, 2020 27.31 0.67 2.515015015015015 May 29, 2020 26.64 -0.08 -0.2994011976047904 May 28, 2020 26.72 0.49 1.8680899733130003 May 27, 2020 26.23 -0.24 -0.9066868152625613 May 26, 2020 26.47 0.18 0.6846709775580069 May 25, 2020 26.29 0.47 1.820294345468629 May 22, 2020 25.82 0.1 0.38880248833592534 May 20, 2020 25.72 0.32 1.2598425196850394 May 19, 2020 25.4 0.14 0.5542359461599367 May 18, 2020 25.26 0.68 2.7664768104149715 May 15, 2020 24.58 0.6 2.5020850708924103 May 14, 2020 23.98 -0.89 -3.5786087655810213 May 13, 2020 24.87 -0.28 -1.1133200795228628 May 12, 2020 25.15 0.05 0.199203187250996 May 11, 2020 25.1 -0.19 -0.7512850929221035 May 8, 2020 25.29 0.28 1.1195521791283487 May 7, 2020 25.01 0.3 1.2140833670578712 May 6, 2020 24.71 0.05 0.20275750202757503 May 5, 2020 24.66 0.33 1.3563501849568433 May 4, 2020 24.33 -0.89 -3.528945281522601 Apr 30, 2020 25.22 -0.12 -0.47355958958168903 Apr 29, 2020 25.34 0.17 0.6754072308303536 Apr 28, 2020 25.17 0.46 1.8615944961554027 Apr 27, 2020 24.71 0.26 1.0633946830265848 Apr 24, 2020 24.45 -0.04 -0.16333197223356472 Apr 23, 2020 24.49 0.26 1.0730499380932728 Apr 22, 2020 24.23 -0.04 -0.16481252575195715 Apr 21, 2020 24.27 -0.34 -1.3815522145469321 Apr 20, 2020 24.61 -0.04 -0.16227180527383367 Apr 17, 2020 24.65 0.83 3.484466834592779 Apr 16, 2020 23.82 -0.01 -0.0419639110365086 Apr 15, 2020 23.83 -0.81 -3.2873376623376624 Apr 14, 2020 24.64 0.34 1.3991769547325104 Apr 9, 2020 24.3 0.76 3.2285471537807986 Apr 8, 2020 23.54 -0.26 -1.0924369747899159 Apr 7, 2020 23.8 0.72 3.119584055459272 Apr 6, 2020 23.08 0.79 3.54419021982952 Apr 3, 2020 22.29 0.06 0.2699055330634278 Apr 2, 2020 22.23 -0.27 -1.2 Apr 1, 2020 22.5 -0.67 -2.8916702632714717 Mar 31, 2020 23.17 0.27 1.1790393013100438 Mar 30, 2020 22.9 0.18 0.7922535211267606 Mar 27, 2020 22.72 -0.27 -1.17442366246194 Mar 26, 2020 22.99 0.61 2.7256478999106344 Mar 25, 2020 22.38 0.8 3.7071362372567194 Mar 24, 2020 21.58 1.24 6.096361848574238 Mar 23, 2020 20.34 -0.84 -3.9660056657223794 Mar 20, 2020 21.18 1.37 6.9156991418475515 Mar 19, 2020 19.81 -0.11 -0.5522088353413654 Mar 18, 2020 19.92 -0.98 -4.688995215311005 Mar 17, 2020 20.9 0.21 1.0149830836152731 Mar 16, 2020 20.69 -1.45 -6.549232158988256 Mar 13, 2020 22.14 0.16 0.7279344858962693 Mar 12, 2020 21.98 -2.05 -8.531002913025384 Mar 11, 2020 24.03 -0.5 -2.038320423970648 Mar 10, 2020 24.53 -0.04 -0.1628001628001628 Mar 9, 2020 24.57 -1.52 -5.825986968187045 Mar 6, 2020 26.09 -1.14 -4.186558942343004 Mar 5, 2020 27.23 -0.28 -1.0178117048346056 Mar 4, 2020 27.51 -0.08 -0.2899601304820587 Mar 3, 2020 27.59 0.81 3.0246452576549663 Mar 2, 2020 26.78 0.24 0.9042954031650339 Feb 28, 2020 26.54 -0.92 -3.350327749453751 Feb 27, 2020 27.46 -0.94 -3.3098591549295775 Feb 26, 2020 28.4 -0.28 -0.9762900976290098 Feb 25, 2020 28.68 -0.16 -0.5547850208044383 Feb 24, 2020 28.84 -1.32 -4.376657824933687 Feb 21, 2020 30.16 -0.33 -1.0823220728107577 Feb 20, 2020 30.49 0 0 Feb 19, 2020 30.49 0.35 1.1612475116124752 Feb 18, 2020 30.14 -0.01 -0.03316749585406302 Feb 17, 2020 30.15 0.04 0.1328462304882099 Feb 14, 2020 30.11 0.1 0.3332222592469177 Feb 13, 2020 30.01 -0.03 -0.09986684420772303 Feb 12, 2020 30.04 0.1 0.33400133600534404 Feb 11, 2020 29.94 0.27 0.910010111223458 Feb 10, 2020 29.67 0.06 0.20263424518743667 Feb 7, 2020 29.61 -0.02 -0.06749915626054674 Feb 6, 2020 29.63 0.03 0.10135135135135136 Feb 5, 2020 29.6 0.46 1.578586135895676 Feb 4, 2020 29.14 0.45 1.5684907633321714 Feb 3, 2020 28.69 0.1 0.3497726477789437 Jan 31, 2020 28.59 -0.26 -0.901213171577123 Jan 30, 2020 28.85 -0.34 -1.1647824597464884 Jan 29, 2020 29.19 0.32 1.1084170419120194 Jan 28, 2020 28.87 0.02 0.06932409012131716 Jan 27, 2020 28.85 -0.79 -2.6653171390013495 Jan 24, 2020 29.64 0.34 1.1604095563139931 Jan 23, 2020 29.3 -0.36 -1.2137559002022926 Jan 22, 2020 29.66 0.29 0.9874021109976167 Jan 21, 2020 29.37 -0.13 -0.4406779661016949 Jan 20, 2020 29.5 0.03 0.10179843909060061 Jan 17, 2020 29.47 0.32 1.097770154373928 Jan 16, 2020 29.15 0.09 0.3097040605643496 Jan 15, 2020 29.06 0.2 0.693000693000693 Jan 14, 2020 28.86 0.12 0.4175365344467641 Jan 13, 2020 28.74 -0.02 -0.06954102920723226 Jan 10, 2020 28.76 0.06 0.20905923344947736 Jan 9, 2020 28.7 0.22 0.7724719101123596 Jan 8, 2020 28.48 0.17 0.6004945249028611 Jan 7, 2020 28.31 0.2 0.711490572749911 Jan 6, 2020 28.11 -0.25 -0.8815232722143864 Jan 3, 2020 28.36 -0.12 -0.42134831460674155 Jan 2, 2020 28.48 0.27 0.957107408720312 Dec 31, 2019 28.21 -0.06 -0.21223912274495932 Dec 30, 2019 28.27 -0.18 -0.632688927943761 Dec 27, 2019 28.45 -0.03 -0.10533707865168539 Dec 23, 2019 28.48 0.19 0.671615411806292 Dec 20, 2019 28.29 0.23 0.819672131147541 Dec 19, 2019 28.06 -0.03 -0.10679957280170879 Dec 18, 2019 28.09 -0.05 -0.17768301350390903 Dec 17, 2019 28.14 -0.13 -0.4598514326140785 Dec 16, 2019 28.27 0.27 0.9642857142857143 Dec 13, 2019 28 0.08 0.28653295128939826 Dec 12, 2019 27.92 0.07 0.2513464991023339 Dec 11, 2019 27.85 0.14 0.5052327679538073 Dec 10, 2019 27.71 -0.17 -0.6097560975609756 Dec 9, 2019 27.88 -0.12 -0.42857142857142855 Dec 6, 2019 28 0.26 0.9372746935832732 Dec 5, 2019 27.74 0.04 0.1444043321299639 Dec 4, 2019 27.7 0.34 1.2426900584795322 Dec 3, 2019 27.36 -0.27 -0.9771986970684039 Dec 2, 2019 27.63 -0.4 -1.4270424545130218 Nov 29, 2019 28.03 0.01 0.03568879371877231 Nov 28, 2019 28.02 -0.06 -0.21367521367521367 Nov 27, 2019 28.08 0.04 0.14265335235378032 Nov 26, 2019 28.04 0.2 0.7183908045977011 Nov 25, 2019 27.84 0.21 0.760043431053203 Nov 22, 2019 27.63 0.15 0.5458515283842795 Nov 21, 2019 27.48 -0.2 -0.7225433526011561 Nov 20, 2019 27.68 -0.07 -0.25225225225225223 Nov 19, 2019 27.75 0.11 0.3979739507959479 Nov 18, 2019 27.64 -0.04 -0.14450867052023122 Nov 15, 2019 27.68 0.05 0.18096272167933405 Nov 14, 2019 27.63 0.06 0.2176278563656148 Nov 13, 2019 27.57 0.05 0.1816860465116279 Nov 12, 2019 27.52 0.08 0.2915451895043732 Nov 11, 2019 27.44 0.11 0.40248810830589093 Nov 8, 2019 27.33 -0.01 -0.036576444769568395 Nov 7, 2019 27.34 0.12 0.440852314474651 Nov 6, 2019 27.22 0.01 0.036751194413818446 Nov 5, 2019 27.21 -0.04 -0.14678899082568808 Nov 4, 2019 27.25 0.57 2.136431784107946 Oct 31, 2019 26.68 0.06 0.22539444027047334 Oct 30, 2019 26.62 0.05 0.1881821603312006 Oct 29, 2019 26.57 0.01 0.03765060240963856 Oct 28, 2019 26.56 0.29 1.1039208222306813 Oct 25, 2019 26.27 0.14 0.5357826253348641 Oct 24, 2019 26.13 0.2 0.7713073659853451 Oct 23, 2019 25.93 -0.17 -0.6513409961685823 Oct 22, 2019 26.1 0.14 0.539291217257319 Oct 21, 2019 25.96 0.02 0.07710100231303008 Oct 18, 2019 25.94 -0.16 -0.6130268199233716 Oct 17, 2019 26.1 0.06 0.2304147465437788 Oct 16, 2019 26.04 -0.04 -0.15337423312883436 Oct 15, 2019 26.08 0.13 0.5009633911368016 Oct 14, 2019 25.95 0.05 0.19305019305019305 Oct 11, 2019 25.9 0.5 1.968503937007874 Oct 10, 2019 25.4 0.1 0.3952569169960474 Oct 9, 2019 25.3 0.08 0.317208564631245 Oct 8, 2019 25.22 -0.24 -0.9426551453260016 Oct 7, 2019 25.46 0.1 0.3943217665615142 Oct 4, 2019 25.36 0.28 1.1164274322169059 Oct 3, 2019 25.08 -0.02 -0.0796812749003984 Oct 2, 2019 25.1 -0.75 -2.9013539651837523 Oct 1, 2019 25.85 -0.05 -0.19305019305019305 Sep 30, 2019 25.9 0.12 0.46547711404189296 Sep 27, 2019 25.78 0.06 0.2332814930015552 Sep 26, 2019 25.72 0.31 1.2199921290830382 Sep 25, 2019 25.41 -0.42 -1.6260162601626016 Sep 24, 2019 25.83 0.14 0.5449591280653951 Sep 23, 2019 25.69 -0.19 -0.7341576506955177 Sep 20, 2019 25.88 0 0 Sep 19, 2019 25.88 0.12 0.4658385093167702 Sep 18, 2019 25.76 0.06 0.23346303501945526 Sep 17, 2019 25.7 0.08 0.312256049960968 Sep 16, 2019 25.62 -0.26 -1.0046367851622875 Sep 13, 2019 25.88 0.03 0.11605415860735009 Sep 12, 2019 25.85 0.1 0.3883495145631068 Sep 11, 2019 25.75 0.33 1.2981904012588512 Sep 10, 2019 25.42 -0.58 -2.230769230769231 Sep 9, 2019 26 -0.16 -0.6116207951070336 Sep 6, 2019 26.16 0.14 0.5380476556495004 Sep 5, 2019 26.02 0.24 0.9309542280837859 Sep 4, 2019 25.78 0.22 0.8607198748043818 Sep 3, 2019 25.56 -0.05 -0.1952362358453729 Sep 2, 2019 25.61 0.08 0.3133568350959655 Aug 30, 2019 25.53 0.07 0.2749410840534171 Aug 29, 2019 25.46 0.44 1.7585931254996003 Aug 28, 2019 25.02 -0.28 -1.1067193675889329 Aug 27, 2019 25.3 0.22 0.8771929824561403 Aug 26, 2019 25.08 -0.26 -1.0260457774269929 Aug 23, 2019 25.34 -0.12 -0.4713275726630008 Aug 22, 2019 25.46 -0.12 -0.4691164972634871 Aug 21, 2019 25.58 0.46 1.8312101910828025 Aug 20, 2019 25.12 -0.07 -0.277888050813815 Aug 19, 2019 25.19 0.25 1.0024057738572574 Aug 16, 2019 24.94 0.06 0.24115755627009647 Aug 14, 2019 24.88 -0.43 -1.698933227973133 Aug 13, 2019 25.31 0.18 0.716275368085953 Aug 12, 2019 25.13 -0.09 -0.3568596352101507 Aug 9, 2019 25.22 -0.04 -0.1583531274742676 Aug 8, 2019 25.26 0.52 2.1018593371059016 Aug 7, 2019 24.74 -0.15 -0.6026516673362796 Aug 6, 2019 24.89 0.08 0.32245062474808545 Aug 5, 2019 24.81 -0.59 -2.322834645669291 Aug 2, 2019 25.4 -0.49 -1.8926226342217072 Aug 1, 2019 25.89 0.16 0.6218422075398368 Jul 31, 2019 25.73 0.16 0.6257332811888933 Jul 30, 2019 25.57 -0.51 -1.955521472392638 Jul 29, 2019 26.08 -0.02 -0.07662835249042145 Jul 26, 2019 26.1 0.1 0.38461538461538464 Jul 25, 2019 26 -0.29 -1.103081019399011 Jul 24, 2019 26.29 0.14 0.5353728489483748 Jul 23, 2019 26.15 0.17 0.6543494996150885 Jul 22, 2019 25.98 0 0 Jul 19, 2019 25.98 0.03 0.11560693641618497 Jul 18, 2019 25.95 -0.19 -0.7268553940321346 Jul 17, 2019 26.14 0.12 0.4611837048424289 Jul 16, 2019 26.02 0.15 0.5798221878623888 Jul 15, 2019 25.87 0.08 0.31019775106630476 Jul 12, 2019 25.79 -0.08 -0.30923850019327404 Jul 11, 2019 25.87 -0.12 -0.461716044632551 Jul 10, 2019 25.99 0.13 0.502706883217324 Jul 9, 2019 25.86 -0.09 -0.3468208092485549 Jul 8, 2019 25.95 -0.03 -0.11547344110854503 Jul 5, 2019 25.98 -0.43 -1.628171147292692 Jul 4, 2019 26.41 0.03 0.11372251705837756 Jul 3, 2019 26.38 0.3 1.1503067484662577 Jul 2, 2019 26.08 -0.01 -0.038328861632809505 Jul 1, 2019 26.09 0.34 1.3203883495145632 Jun 28, 2019 25.75 0.16 0.6252442360296991 Jun 27, 2019 25.59 -0.1 -0.3892565200467108 Jun 26, 2019 25.69 -0.08 -0.3104384943733023 Jun 25, 2019 25.77 0.11 0.4286827747466875 Jun 24, 2019 25.66 -0.07 -0.2720559657986786 Jun 21, 2019 25.73 -0.25 -0.962278675904542 Jun 20, 2019 25.98 0.28 1.0894941634241244 Jun 19, 2019 25.7 0.02 0.0778816199376947 Jun 18, 2019 25.68 0.5 1.9857029388403495 Jun 17, 2019 25.18 0.16 0.6394884092725819 Jun 14, 2019 25.02 -0.21 -0.8323424494649228 Jun 13, 2019 25.23 0.07 0.27821939586645467 Jun 12, 2019 25.16 -0.12 -0.47468354430379744 Jun 11, 2019 25.28 0.3 1.200960768614892 Jun 7, 2019 24.98 0.37 1.5034538805363673 Jun 6, 2019 24.61 0.03 0.12205044751830757 Jun 5, 2019 24.58 0.23 0.944558521560575 Jun 4, 2019 24.35 0.13 0.5367464905037159 Jun 3, 2019 24.22 0.12 0.4979253112033195 May 31, 2019 24.1 -0.07 -0.2896152254861398 May 29, 2019 24.17 -0.51 -2.06645056726094 May 28, 2019 24.68 0 0 May 27, 2019 24.68 0 0 May 24, 2019 24.68 0.15 0.6114961271911945 May 23, 2019 24.53 -0.36 -1.4463640016070711 May 22, 2019 24.89 0.15 0.6063055780113177 May 21, 2019 24.74 0.15 0.6100040666937779 May 20, 2019 24.59 -0.27 -1.0860820595333869 May 17, 2019 24.86 0.02 0.08051529790660225 May 16, 2019 24.84 0.45 1.845018450184502 May 15, 2019 24.39 0.09 0.37037037037037035 May 14, 2019 24.3 0.2 0.8298755186721992 May 13, 2019 24.1 -0.43 -1.7529555646147574 May 10, 2019 24.53 -0.16 -0.6480356419603078 May 8, 2019 24.69 -0.02 -0.08093889113719142 May 7, 2019 24.71 -0.05 -0.20193861066235863 May 6, 2019 24.76 -0.43 -1.7070265978562922 May 3, 2019 25.19 0.02 0.07945967421533572 May 2, 2019 25.17 -0.11 -0.435126582278481 Apr 30, 2019 25.28 -0.02 -0.07905138339920949 Apr 29, 2019 25.3 0.07 0.27744748315497425 Apr 26, 2019 25.23 0.04 0.1587931718936086 Apr 25, 2019 25.19 -0.07 -0.2771179730799683 Apr 24, 2019 25.26 0.32 1.2830793905372895 Apr 23, 2019 24.94 0.12 0.48348106365834004 Apr 18, 2019 24.82 0.05 0.20185708518368994 Apr 17, 2019 24.77 -0.02 -0.08067769261799113 Apr 16, 2019 24.79 0.1 0.4050222762251924 Apr 15, 2019 24.69 0.04 0.16227180527383367 Apr 12, 2019 24.65 0.01 0.040584415584415584 Apr 11, 2019 24.64 0.01 0.04060089321965083 Apr 10, 2019 24.63 0.03 0.12195121951219512 Apr 9, 2019 24.6 -0.18 -0.7263922518159807 Apr 8, 2019 24.78 -0.1 -0.40192926045016075 Apr 5, 2019 24.88 0.02 0.08045052292839903 Apr 4, 2019 24.86 0.04 0.16116035455278002 Apr 3, 2019 24.82 0.12 0.48582995951417 Apr 2, 2019 24.7 0.19 0.7751937984496124 Apr 1, 2019 24.51 0.28 1.1555922410235246 Mar 29, 2019 24.23 0.13 0.5394190871369294 Mar 28, 2019 24.1 0.09 0.3748438150770512 Mar 27, 2019 24.01 -0.04 -0.16632016632016633 Mar 26, 2019 24.05 0.28 1.1779554059739168 Mar 25, 2019 23.77 -0.13 -0.5439330543933054 Mar 22, 2019 23.9 -0.25 -1.0351966873706004 Mar 21, 2019 24.15 -0.01 -0.041390728476821195 Mar 20, 2019 24.16 0 0 Mar 19, 2019 24.16 0.08 0.33222591362126247 Mar 18, 2019 24.08 0.05 0.20807324178110695 Mar 15, 2019 24.03 0.24 1.008827238335435 Mar 14, 2019 23.79 0.16 0.6771053745239103 Mar 13, 2019 23.63 0.02 0.08470986869970351 Mar 12, 2019 23.61 0.05 0.21222410865874364 Mar 11, 2019 23.56 0.12 0.5119453924914675 Mar 8, 2019 23.44 -0.07 -0.2977456401531263 Mar 7, 2019 23.51 -0.11 -0.4657070279424217 Mar 6, 2019 23.62 0 0 Mar 5, 2019 23.62 -0.1 -0.42158516020236086 Mar 4, 2019 23.72 0.15 0.6364022061943148 Mar 1, 2019 23.57 0.19 0.8126603934987169 Feb 28, 2019 23.38 0.01 0.04278990158322636 Feb 27, 2019 23.37 -0.08 -0.3411513859275053 Feb 26, 2019 23.45 0.01 0.042662116040955635 Feb 25, 2019 23.44 0.09 0.3854389721627409 Feb 22, 2019 23.35 0.13 0.5598621877691645 Feb 21, 2019 23.22 -0.04 -0.17196904557179707 Feb 20, 2019 23.26 0.11 0.47516198704103674 Feb 19, 2019 23.15 -0.05 -0.21551724137931033 Feb 18, 2019 23.2 0.13 0.5635023840485479 Feb 15, 2019 23.07 0.19 0.8304195804195804 Feb 14, 2019 22.88 0.06 0.26292725679228746 Feb 13, 2019 22.82 0.14 0.6172839506172839 Feb 12, 2019 22.68 0.17 0.7552199022656597 Feb 11, 2019 22.51 0.24 1.0776829815895823 Feb 8, 2019 22.27 -0.24 -1.0661928031985783 Feb 7, 2019 22.51 -0.28 -1.228609039052216 Feb 6, 2019 22.79 0.07 0.30809859154929575 Feb 5, 2019 22.72 0.4 1.7921146953405018 Feb 4, 2019 22.32 0.06 0.2695417789757412 Feb 1, 2019 22.26 0.14 0.6329113924050633 Jan 31, 2019 22.12 0 0 Jan 30, 2019 22.12 -0.12 -0.539568345323741 Jan 29, 2019 22.24 0.19 0.8616780045351474 Jan 28, 2019 22.05 -0.19 -0.85431654676259 Jan 25, 2019 22.24 0.22 0.9990917347865577 Jan 24, 2019 22.02 -0.1 -0.45207956600361665 Jan 23, 2019 22.12 0.11 0.49977283053157656 Jan 22, 2019 22.01 -0.1 -0.4522840343735866 Jan 21, 2019 22.11 0.15 0.6830601092896175 Jan 18, 2019 21.96 0.28 1.2915129151291513 Jan 17, 2019 21.68 -0.01 -0.046104195481788846 Jan 16, 2019 21.69 0.19 0.8837209302325582 Jan 15, 2019 21.5 0.17 0.7969995311767464 Jan 14, 2019 21.33 -0.19 -0.8828996282527881 Jan 11, 2019 21.52 0.08 0.373134328358209 Jan 10, 2019 21.44 -0.21 -0.9699769053117783 Jan 9, 2019 21.65 0.24 1.120971508640822 Jan 8, 2019 21.41 0.42 2.0009528346831824 Jan 7, 2019 20.99 0.15 0.7197696737044146 Jan 4, 2019 20.84 0.23 1.1159631246967492 Jan 3, 2019 20.61 -0.14 -0.6746987951807228 Jan 2, 2019 20.75 0 0 Dec 31, 2018 20.75 0.03 0.14478764478764478 Dec 28, 2018 20.72 0.39 1.9183472700442696 Dec 27, 2018 20.33 -0.24 -1.166747690811862 Dec 21, 2018 20.57 -0.2 -0.9629272989889264 Dec 20, 2018 20.77 -0.38 -1.7966903073286051 Dec 19, 2018 21.15 -0.11 -0.5174035747883349 Dec 18, 2018 21.26 0.03 0.1413094677343382 Dec 17, 2018 21.23 -0.47 -2.165898617511521 Dec 14, 2018 21.7 -0.21 -0.9584664536741214 Dec 13, 2018 21.91 0.01 0.045662100456621 Dec 12, 2018 21.9 0.19 0.8751727314601566 Dec 11, 2018 21.71 0.21 0.9767441860465116 Dec 10, 2018 21.5 -0.3 -1.3761467889908257 Dec 7, 2018 21.8 0.21 0.9726725335803613 Dec 6, 2018 21.59 -0.66 -2.966292134831461 Dec 5, 2018 22.25 -0.26 -1.1550422034651266 Dec 4, 2018 22.51 -0.11 -0.48629531388152075 Dec 3, 2018 22.62 0.33 1.4804845222072678 Nov 30, 2018 22.29 -0.06 -0.2684563758389262 Nov 29, 2018 22.35 0.22 0.9941256213285133 Nov 28, 2018 22.13 0.07 0.3173164097914778 Nov 27, 2018 22.06 -0.1 -0.45126353790613716 Nov 26, 2018 22.16 0.24 1.094890510948905 Nov 23, 2018 21.92 0.02 0.091324200913242 Nov 22, 2018 21.9 0.05 0.2288329519450801 Nov 21, 2018 21.85 0.3 1.3921113689095128 Nov 20, 2018 21.55 -0.69 -3.102517985611511 Nov 19, 2018 22.24 -0.05 -0.2243158366980709 Nov 16, 2018 22.29 -0.12 -0.535475234270415 Nov 15, 2018 22.41 -0.28 -1.23402379903041 Nov 14, 2018 22.69 0.02 0.08822232024702249 Nov 13, 2018 22.67 -0.04 -0.17613386173491855 Nov 12, 2018 22.71 -0.2 -0.8729812309035355 Nov 9, 2018 22.91 -0.15 -0.6504770164787511 Nov 8, 2018 23.06 0.08 0.34812880765883375 Nov 7, 2018 22.98 0.15 0.657030223390276 Nov 6, 2018 22.83 0.03 0.13157894736842105 Nov 5, 2018 22.8 -0.15 -0.6535947712418301 Nov 2, 2018 22.95 0.2 0.8791208791208791 Oct 31, 2018 22.75 0.62 2.801626751016719 Oct 30, 2018 22.13 -0.32 -1.4253897550111359 Oct 29, 2018 22.45 0.34 1.5377657168701946 Oct 26, 2018 22.11 -0.1 -0.45024763619990993 Oct 25, 2018 22.21 -0.08 -0.35890533871691344 Oct 24, 2018 22.29 0.19 0.8597285067873304 Oct 23, 2018 22.1 -0.6 -2.643171806167401 Oct 22, 2018 22.7 -0.19 -0.8300567933595456 Oct 19, 2018 22.89 -0.17 -0.7372072853425846 Oct 18, 2018 23.06 -0.16 -0.6890611541774333 Oct 17, 2018 23.22 -0.02 -0.08605851979345955 Oct 16, 2018 23.24 0.47 2.0641194554238034 Oct 15, 2018 22.77 -0.34 -1.4712245781047166 Oct 12, 2018 23.11 -0.07 -0.30198446937014667 Oct 11, 2018 23.18 -0.15 -0.6429489927132448 Oct 10, 2018 23.33 -0.65 -2.7105921601334444 Oct 9, 2018 23.98 -0.1 -0.4152823920265781 Oct 8, 2018 24.08 -0.35 -1.4326647564469914 Oct 5, 2018 24.43 -0.36 -1.4521984671238402 Oct 4, 2018 24.79 -0.45 -1.7828843106180665 Oct 3, 2018 25.24 0.13 0.5177220230983672 Oct 2, 2018 25.11 -0.2 -0.7902015013828526 Oct 1, 2018 25.31 0.14 0.55621771950735 Sep 28, 2018 25.17 -0.11 -0.435126582278481 Sep 27, 2018 25.28 0.08 0.31746031746031744 Sep 26, 2018 25.2 0.06 0.2386634844868735 Sep 25, 2018 25.14 0.19 0.7615230460921844 Sep 24, 2018 24.95 -0.25 -0.9920634920634921 Sep 21, 2018 25.2 0.11 0.43842168194499803 Sep 20, 2018 25.09 0.14 0.561122244488978 Sep 19, 2018 24.95 0.07 0.28135048231511256 Sep 18, 2018 24.88 0.02 0.08045052292839903 Sep 17, 2018 24.86 -0.07 -0.2807862013638187 Sep 14, 2018 24.93 -0.04 -0.16019223067681218 Sep 13, 2018 24.97 0.08 0.32141422257934915 Sep 12, 2018 24.89 0.19 0.7692307692307693 Sep 11, 2018 24.7 -0.08 -0.3228410008071025 Sep 10, 2018 24.78 0.14 0.5681818181818182 Sep 7, 2018 24.64 -0.11 -0.4444444444444444 Sep 6, 2018 24.75 -0.04 -0.16135538523598225 Sep 5, 2018 24.79 -0.23 -0.9192645883293366 Sep 4, 2018 25.02 -0.28 -1.1067193675889329 Sep 3, 2018 25.3 -0.09 -0.3544702638834187 Aug 31, 2018 25.39 -0.32 -1.2446518864255154 Aug 30, 2018 25.71 0.05 0.19485580670303976 Aug 29, 2018 25.66 0.04 0.156128024980484 Aug 28, 2018 25.62 0.11 0.43120344962759705 Aug 27, 2018 25.51 0.24 0.9497427779976256 Aug 24, 2018 25.27 -0.02 -0.07908264136022143 Aug 23, 2018 25.29 0.09 0.35714285714285715 Aug 22, 2018 25.2 -0.04 -0.15847860538827258 Aug 21, 2018 25.24 0.06 0.23828435266084194 Aug 20, 2018 25.18 0.28 1.1244979919678715 Aug 17, 2018 24.9 0 0 Aug 16, 2018 24.9 -0.31 -1.2296707655692185 Aug 14, 2018 25.21 -0.03 -0.11885895404120443 Aug 13, 2018 25.24 0.07 0.278108859753675 Aug 10, 2018 25.17 -0.21 -0.8274231678486997 Aug 9, 2018 25.38 0.06 0.23696682464454977 Aug 8, 2018 25.32 -0.11 -0.4325599685410932 Aug 7, 2018 25.43 0.15 0.5933544303797469 Aug 6, 2018 25.28 -0.03 -0.1185302252074279 Aug 3, 2018 25.31 0.16 0.6361829025844931 Aug 2, 2018 25.15 -0.2 -0.7889546351084813 Aug 1, 2018 25.35 -0.04 -0.15754233950374164 Jul 31, 2018 25.39 -0.1 -0.39231071008238527 Jul 30, 2018 25.49 -0.11 -0.4296875 Jul 27, 2018 25.6 0.02 0.07818608287724785 Jul 26, 2018 25.58 0.19 0.7483261126427727 Jul 25, 2018 25.39 -0.09 -0.3532182103610675 Jul 24, 2018 25.48 0.23 0.9108910891089109 Jul 23, 2018 25.25 -0.02 -0.07914523149980214 Jul 20, 2018 25.27 -0.12 -0.4726270185112249 Jul 19, 2018 25.39 -0.16 -0.6262230919765166 Jul 18, 2018 25.55 0.25 0.9881422924901185 Jul 17, 2018 25.3 0.05 0.19801980198019803 Jul 16, 2018 25.25 0.05 0.1984126984126984 Jul 13, 2018 25.2 0.18 0.7194244604316546 Jul 12, 2018 25.02 0.2 0.8058017727639001 Jul 11, 2018 24.82 -0.29 -1.1549183592194345 Jul 10, 2018 25.11 0.3 1.2091898428053205 Jul 9, 2018 24.81 0.24 0.9768009768009768 Jul 6, 2018 24.57 -0.05 -0.20308692120227456 Jul 5, 2018 24.62 0.05 0.2035002035002035 Jul 4, 2018 24.57 -0.12 -0.48602673147023084 Jul 3, 2018 24.69 0.15 0.6112469437652812 Jul 2, 2018 24.54 -0.33 -1.3268998793727382 Jun 29, 2018 24.87 0.38 1.551653736218865 Jun 28, 2018 24.49 -0.41 -1.6465863453815262 Jun 27, 2018 24.9 0.27 1.0962241169305724 Jun 26, 2018 24.63 -0.12 -0.48484848484848486 Jun 25, 2018 24.75 -0.3 -1.1976047904191616 Jun 22, 2018 25.05 0 0 Jun 21, 2018 25.05 -0.06 -0.23894862604540024 Jun 20, 2018 25.11 0.01 0.0398406374501992 Jun 19, 2018 25.1 -0.32 -1.2588512981904012 Jun 18, 2018 25.42 -0.35 -1.3581684128831975 Jun 15, 2018 25.77 -0.07 -0.2708978328173375 Jun 14, 2018 25.84 0.3 1.1746280344557556 Jun 13, 2018 25.54 0.14 0.5511811023622047 Jun 12, 2018 25.4 0.07 0.2763521515988946 Jun 11, 2018 25.33 0.1 0.39635354736424894 Jun 8, 2018 25.23 0.02 0.07933359777865927 Jun 7, 2018 25.21 0.01 0.03968253968253968 Jun 6, 2018 25.2 -0.22 -0.8654602675059009 Jun 5, 2018 25.42 0.18 0.7131537242472267 Jun 4, 2018 25.24 0.1 0.39777247414478917 Jun 1, 2018 25.14 0.13 0.5197920831667333 May 31, 2018 25.01 0.13 0.522508038585209 May 30, 2018 24.88 -0.03 -0.12043356081894821 May 29, 2018 24.91 -0.25 -0.9936406995230525 May 28, 2018 25.16 -0.02 -0.07942811755361398 May 25, 2018 25.18 0.1 0.39872408293460926 May 24, 2018 25.08 -0.04 -0.1592356687898089 May 23, 2018 25.12 -0.23 -0.9072978303747534 May 22, 2018 25.35 0.21 0.8353221957040573 May 18, 2018 25.14 0.03 0.11947431302270012 May 17, 2018 25.11 0.05 0.19952114924181963 May 16, 2018 25.06 0.15 0.602167804094741 May 15, 2018 24.91 -0.03 -0.12028869286287089 May 14, 2018 24.94 -0.01 -0.04008016032064128 May 11, 2018 24.95 0.13 0.523771152296535 May 9, 2018 24.82 0.13 0.5265289590927501 May 8, 2018 24.69 0.02 0.08107012565869477 May 7, 2018 24.67 0.29 1.1894995898277276 May 4, 2018 24.38 0.06 0.24671052631578946 May 3, 2018 24.32 -0.07 -0.2870028700287003 May 2, 2018 24.39 0.29 1.2033195020746887 Apr 30, 2018 24.1 -0.03 -0.12432656444260257 Apr 27, 2018 24.13 0.19 0.7936507936507936 Apr 26, 2018 23.94 0.33 1.3977128335451081 Apr 25, 2018 23.61 -0.36 -1.5018773466833542 Apr 24, 2018 23.97 0.03 0.12531328320802004 Apr 23, 2018 23.94 -0.01 -0.04175365344467641 Apr 20, 2018 23.95 -0.04 -0.16673614005835766 Apr 19, 2018 23.99 -0.03 -0.12489592006661115 Apr 18, 2018 24.02 -0.01 -0.04161464835622139 Apr 17, 2018 24.03 0.26 1.093815734118637 Apr 16, 2018 23.77 -0.08 -0.33542976939203356 Apr 13, 2018 23.85 0.1 0.42105263157894735 Apr 12, 2018 23.75 0.13 0.550381033022862 Apr 11, 2018 23.62 -0.14 -0.5892255892255892 Apr 10, 2018 23.76 0.16 0.6779661016949152 Apr 9, 2018 23.6 -0.06 -0.25359256128486896 Apr 6, 2018 23.66 0.07 0.29673590504451036 Apr 5, 2018 23.59 0.54 2.3427331887201737 Apr 4, 2018 23.05 -0.31 -1.327054794520548 Apr 3, 2018 23.36 -0.11 -0.4686834256497657 Mar 29, 2018 23.47 0.21 0.9028374892519346 Mar 28, 2018 23.26 -0.03 -0.12881064834693 Mar 27, 2018 23.29 0.13 0.5613126079447323 Mar 26, 2018 23.16 -0.14 -0.6008583690987125 Mar 23, 2018 23.3 -0.04 -0.1713796058269066 Mar 22, 2018 23.34 -0.41 -1.7263157894736842 Mar 21, 2018 23.75 -0.08 -0.3357112882920688 Mar 20, 2018 23.83 0.08 0.3368421052631579 Mar 19, 2018 23.75 -0.24 -1.0004168403501459 Mar 16, 2018 23.99 0.11 0.46063651591289784 Mar 15, 2018 23.88 0.11 0.4627681952040387 Mar 14, 2018 23.77 -0.22 -0.9170487703209671 Mar 13, 2018 23.99 -0.11 -0.45643153526970953 Mar 12, 2018 24.1 0.06 0.24958402662229617 Mar 9, 2018 24.04 0.2 0.8389261744966443 Mar 8, 2018 23.84 0.37 1.5764806135492118 Mar 7, 2018 23.47 -0.07 -0.2973661852166525 Mar 6, 2018 23.54 0.28 1.2037833190025795 Mar 5, 2018 23.26 0.08 0.3451251078515962 Mar 2, 2018 23.18 -0.41 -1.7380245866892752 Mar 1, 2018 23.59 -0.55 -2.2783761391880697 Feb 28, 2018 24.14 0 0 Feb 27, 2018 24.14 -0.13 -0.5356407086938607 Feb 26, 2018 24.27 0.15 0.6218905472636815 Feb 23, 2018 24.12 0.1 0.4163197335553705 Feb 22, 2018 24.02 -0.09 -0.3732890916632103 Feb 21, 2018 24.11 0.03 0.12458471760797342 Feb 20, 2018 24.08 0.08 0.3333333333333333 Feb 19, 2018 24 -0.09 -0.37359900373599003 Feb 16, 2018 24.09 0.16 0.6686167989970748 Feb 15, 2018 23.93 0.4 1.6999575010624735 Feb 14, 2018 23.53 0.16 0.6846384253316218 Feb 13, 2018 23.37 -0.19 -0.8064516129032258 Feb 12, 2018 23.56 0.1 0.42625745950554134 Feb 9, 2018 23.46 -0.31 -1.3041649137568363 Feb 8, 2018 23.77 -0.27 -1.1231281198003327 Feb 7, 2018 24.04 0.26 1.0933557611438183 Feb 6, 2018 23.78 -0.28 -1.1637572734829593 Feb 5, 2018 24.06 -0.41 -1.6755210461789947 Feb 2, 2018 24.47 -0.36 -1.4498590414820782 Feb 1, 2018 24.83 -0.12 -0.48096192384769537 Jan 31, 2018 24.95 0.02 0.08022462896109106 Jan 30, 2018 24.93 -0.16 -0.6377042646472698 Jan 29, 2018 25.09 0.03 0.11971268954509177 Jan 26, 2018 25.06 0.19 0.7639726578206675 Jan 25, 2018 24.87 -0.29 -1.152623211446741 Jan 24, 2018 25.16 -0.07 -0.27744748315497425 Jan 23, 2018 25.23 -0.02 -0.07920792079207921 Jan 22, 2018 25.25 -0.02 -0.07914523149980214 Jan 19, 2018 25.27 0.24 0.9588493807431082 Jan 18, 2018 25.03 0.11 0.44141252006420545 Jan 17, 2018 24.92 -0.04 -0.16025641025641027 Jan 16, 2018 24.96 0.12 0.4830917874396135 Jan 15, 2018 24.84 0.02 0.08058017727639001 Jan 12, 2018 24.82 -0.09 -0.36130068245684466 Jan 11, 2018 24.91 -0.04 -0.16032064128256512 Jan 10, 2018 24.95 -0.13 -0.518341307814992 Jan 9, 2018 25.08 0.07 0.2798880447820872 Jan 8, 2018 25.01 0.19 0.765511684125705 Jan 5, 2018 24.82 0.23 0.9353395689304596 Jan 4, 2018 24.59 0.19 0.7786885245901639 Jan 3, 2018 24.4 0.27 1.1189390799834231 Jan 2, 2018 24.13 -0.11 -0.4537953795379538 Dec 29, 2017 24.24 -0.11 -0.4517453798767967 Dec 28, 2017 24.35 0 0 Dec 27, 2017 24.35 -0.01 -0.041050903119868636 Dec 22, 2017 24.36 0.01 0.04106776180698152 Dec 21, 2017 24.35 -0.04 -0.16400164001640016 Dec 20, 2017 24.39 -0.15 -0.6112469437652812 Dec 19, 2017 24.54 -0.04 -0.16273393002441008 Dec 18, 2017 24.58 0.4 1.6542597187758479 Dec 15, 2017 24.18 -0.18 -0.7389162561576355 Dec 14, 2017 24.36 -0.07 -0.28653295128939826 Dec 13, 2017 24.43 0.06 0.24620434961017645 Dec 12, 2017 24.37 0.04 0.16440608302507193 Dec 11, 2017 24.33 -0.01 -0.041084634346754315 Dec 8, 2017 24.34 0.21 0.8702859510982179 Dec 7, 2017 24.13 0.01 0.04145936981757877 Dec 6, 2017 24.12 0.07 0.2910602910602911 Dec 5, 2017 24.05 -0.14 -0.5787515502273667 Dec 4, 2017 24.19 0.17 0.7077435470441299 Dec 1, 2017 24.02 -0.11 -0.45586406962287607 Nov 30, 2017 24.13 -0.21 -0.8627773212818406 Nov 29, 2017 24.34 0.06 0.2471169686985173 Nov 28, 2017 24.28 0 0 Nov 27, 2017 24.28 -0.1 -0.41017227235438886 Nov 24, 2017 24.38 0.02 0.08210180623973727 Nov 23, 2017 24.36 -0.13 -0.5308289097590854 Nov 22, 2017 24.49 -0.05 -0.20374898125509372 Nov 21, 2017 24.54 0.19 0.7802874743326489 Nov 20, 2017 24.35 0.16 0.6614303431169904 Nov 17, 2017 24.19 -0.12 -0.49362402303578773 Nov 16, 2017 24.31 0.38 1.5879648976180527 Nov 15, 2017 23.93 -0.3 -1.2381345439537763 Nov 14, 2017 24.23 0.07 0.2897350993377483 Nov 13, 2017 24.16 -0.24 -0.9836065573770492 Nov 10, 2017 24.4 0.03 0.12310217480508823 Nov 9, 2017 24.37 -0.33 -1.3360323886639676 Nov 8, 2017 24.7 -0.16 -0.6436041834271923 Nov 7, 2017 24.86 -0.05 -0.20072260136491368 Nov 6, 2017 24.91 0.04 0.16083634901487737 Nov 3, 2017 24.87 0.18 0.7290400972053463 Nov 2, 2017 24.69 -0.1 -0.40338846308995563 Oct 31, 2017 24.79 0.02 0.08074283407347597 Oct 30, 2017 24.77 0.01 0.04038772213247173 Oct 27, 2017 24.76 0.27 1.1024908125765618 Oct 26, 2017 24.49 0.21 0.8649093904448105 Oct 25, 2017 24.28 0.12 0.4966887417218543 Oct 24, 2017 24.16 -0.11 -0.45323444581788214 Oct 23, 2017 24.27 0.09 0.37220843672456577 Oct 20, 2017 24.18 0.15 0.6242197253433208 Oct 19, 2017 24.03 -0.24 -0.9888751545117429 Oct 18, 2017 24.27 0.06 0.24783147459727387 Oct 17, 2017 24.21 -0.05 -0.20610057708161583 Oct 16, 2017 24.26 -0.01 -0.04120313143798929 Oct 13, 2017 24.27 -0.05 -0.20559210526315788 Oct 12, 2017 24.32 0.06 0.247320692497939 Oct 11, 2017 24.26 0.04 0.16515276630883569 Oct 10, 2017 24.22 -0.01 -0.041271151465125874 Oct 9, 2017 24.23 0.01 0.04128819157720892 Oct 6, 2017 24.22 -0.13 -0.5338809034907598 Oct 5, 2017 24.35 0.03 0.12335526315789473 Oct 4, 2017 24.32 -0.06 -0.2461033634126333 Oct 3, 2017 24.38 0.11 0.45323444581788214 Oct 2, 2017 24.27 0.22 0.9147609147609148 Sep 29, 2017 24.05 0.08 0.3337505214851898 Sep 28, 2017 23.97 0.1 0.41893590280687054 Sep 27, 2017 23.87 0.03 0.12583892617449666 Sep 26, 2017 23.84 -0.01 -0.041928721174004195 Sep 25, 2017 23.85 0.07 0.2943650126156434 Sep 22, 2017 23.78 -0.02 -0.08403361344537816 Sep 21, 2017 23.8 0.04 0.16835016835016836 Sep 20, 2017 23.76 -0.04 -0.16806722689075632 Sep 19, 2017 23.8 0.02 0.08410428931875526 Sep 18, 2017 23.78 0.08 0.33755274261603374 Sep 15, 2017 23.7 -0.05 -0.21052631578947367 Sep 14, 2017 23.75 -0.01 -0.04208754208754209 Sep 13, 2017 23.76 0.06 0.25316455696202533 Sep 12, 2017 23.7 0.09 0.3811944091486658 Sep 11, 2017 23.61 0.3 1.287001287001287 Sep 8, 2017 23.31 0.03 0.12886597938144329 Sep 7, 2017 23.28 0.15 0.648508430609598 Sep 6, 2017 23.13 -0.09 -0.3875968992248062 Sep 5, 2017 23.22 0.04 0.1725625539257981 Sep 4, 2017 23.18 -0.11 -0.47230571060541005 Sep 1, 2017 23.29 0.2 0.8661758336942399 Aug 31, 2017 23.09 0 0 Aug 30, 2017 23.09 0.23 1.006124234470691 Aug 29, 2017 22.86 -0.25 -1.081782778018174 Aug 28, 2017 23.11 -0.18 -0.7728638900815801 Aug 25, 2017 23.29 0.04 0.17204301075268819 Aug 24, 2017 23.25 0.07 0.30198446937014667 Aug 23, 2017 23.18 -0.02 -0.08620689655172414 Aug 22, 2017 23.2 0.2 0.8695652173913043 Aug 21, 2017 23 -0.08 -0.3466204506065858 Aug 18, 2017 23.08 -0.28 -1.1986301369863013 Aug 17, 2017 23.36 0.01 0.042826552462526764 Aug 16, 2017 23.35 0.28 1.2136974425661031 Aug 14, 2017 23.07 0.25 1.0955302366345312 Aug 11, 2017 22.82 -0.29 -1.2548680225010818 Aug 10, 2017 23.11 -0.18 -0.7728638900815801 Aug 9, 2017 23.29 -0.05 -0.21422450728363324 Aug 8, 2017 23.34 0 0 Aug 7, 2017 23.34 -0.01 -0.042826552462526764 Aug 4, 2017 23.35 0.21 0.9075194468452895 Aug 3, 2017 23.14 -0.03 -0.1294777729823047 Aug 2, 2017 23.17 0 0 Aug 1, 2017 23.17 0.02 0.08639308855291576 Jul 31, 2017 23.15 -0.04 -0.172488141440276 Jul 28, 2017 23.19 -0.15 -0.6426735218508998 Jul 27, 2017 23.34 -0.08 -0.3415883859948762 Jul 26, 2017 23.42 0.21 0.9047824213700991 Jul 25, 2017 23.21 -0.02 -0.08609556607834697 Jul 24, 2017 23.23 -0.01 -0.043029259896729774 Jul 21, 2017 23.24 -0.33 -1.4000848536274926 Jul 20, 2017 23.57 0.02 0.08492569002123142 Jul 19, 2017 23.55 0.15 0.6410256410256411 Jul 18, 2017 23.4 -0.25 -1.0570824524312896 Jul 17, 2017 23.65 0.06 0.2543450614667232 Jul 14, 2017 23.59 0.07 0.2976190476190476 Jul 13, 2017 23.52 0.11 0.4698846646732166 Jul 12, 2017 23.41 0.31 1.341991341991342 Jul 11, 2017 23.1 -0.05 -0.2159827213822894 Jul 10, 2017 23.15 0.09 0.39028620988725066 Jul 7, 2017 23.06 0.07 0.3044802087864289 Jul 6, 2017 22.99 -0.29 -1.245704467353952 Jul 5, 2017 23.28 0.06 0.25839793281653745 Jul 4, 2017 23.22 -0.03 -0.12903225806451613 Jul 3, 2017 23.25 0.1 0.4319654427645788 Jun 30, 2017 23.15 0.07 0.30329289428076256 Jun 29, 2017 23.08 -0.31 -1.3253527148353998 Jun 28, 2017 23.39 -0.12 -0.5104210974053595 Jun 27, 2017 23.51 -0.37 -1.5494137353433837 Jun 26, 2017 23.88 0.22 0.9298393913778529 Jun 22, 2017 23.66 -0.03 -0.1266357112705783 Jun 21, 2017 23.69 -0.14 -0.5874947545111204 Jun 20, 2017 23.83 0 0 Jun 19, 2017 23.83 0.23 0.9745762711864406 Jun 16, 2017 23.6 0.29 1.244101244101244 Jun 15, 2017 23.31 -0.28 -1.1869436201780414 Jun 14, 2017 23.59 0.12 0.5112910097997444 Jun 13, 2017 23.47 0.25 1.0766580534022394 Jun 12, 2017 23.22 -0.38 -1.6101694915254237 Jun 9, 2017 23.6 0.15 0.6396588486140725 Jun 8, 2017 23.45 -0.08 -0.3399915002124947 Jun 7, 2017 23.53 0.06 0.2556455048998722 Jun 6, 2017 23.47 -0.13 -0.5508474576271186 Jun 2, 2017 23.6 0.1 0.425531914893617 Jun 1, 2017 23.5 0.06 0.25597269624573377 May 31, 2017 23.44 0.11 0.4714959279897128 May 30, 2017 23.33 -0.04 -0.17115960633290545 May 29, 2017 23.37 -0.03 -0.1282051282051282 May 26, 2017 23.4 0.17 0.7318123116659492 May 24, 2017 23.23 0.02 0.08616975441619991 May 23, 2017 23.21 0.05 0.2158894645941278 May 22, 2017 23.16 -0.01 -0.04315925766076824 May 19, 2017 23.17 0.19 0.8268059181897301 May 18, 2017 22.98 -0.2 -0.8628127696289906 May 17, 2017 23.18 -0.27 -1.1513859275053304 May 16, 2017 23.45 0.05 0.21367521367521367 May 15, 2017 23.4 0.08 0.34305317324185247 May 12, 2017 23.32 -0.08 -0.3418803418803419 May 11, 2017 23.4 -0.09 -0.3831417624521073 May 10, 2017 23.49 -0.02 -0.08507018290089324 May 9, 2017 23.51 0.07 0.2986348122866894 May 8, 2017 23.44 0.03 0.12815036309269542 May 5, 2017 23.41 0.17 0.7314974182444062 May 4, 2017 23.24 0.09 0.38876889848812096 May 3, 2017 23.15 0.05 0.21645021645021645 May 2, 2017 23.1 0.17 0.7413868294810292 Apr 28, 2017 22.93 0.02 0.08729812309035356 Apr 27, 2017 22.91 0.05 0.21872265966754156 Apr 26, 2017 22.86 0.04 0.175284837861525 Apr 25, 2017 22.82 0.26 1.1524822695035462 Apr 24, 2017 22.56 0.51 2.312925170068027 Apr 21, 2017 22.05 0.1 0.45558086560364464 Apr 20, 2017 21.95 -0.02 -0.09103322712790168 Apr 19, 2017 21.97 0.07 0.319634703196347 Apr 18, 2017 21.9 -0.15 -0.6802721088435374 Apr 13, 2017 22.05 -0.08 -0.3615002259376412 Apr 12, 2017 22.13 0.04 0.1810774105930285 Apr 11, 2017 22.09 0.04 0.18140589569160998 Apr 10, 2017 22.05 0.09 0.4098360655737705 Apr 7, 2017 21.96 0.01 0.04555808656036447 Apr 6, 2017 21.95 0 0 Apr 5, 2017 21.95 0.04 0.18256503879507074 Apr 4, 2017 21.91 -0.02 -0.09119927040583675 Apr 3, 2017 21.93 0.02 0.09128251939753537 Mar 31, 2017 21.91 0.05 0.22872827081427263 Mar 30, 2017 21.86 0.1 0.45955882352941174 Mar 29, 2017 21.76 0.07 0.3227293683725219 Mar 28, 2017 21.69 0.12 0.5563282336578581 Mar 27, 2017 21.57 -0.17 -0.7819687212511499 Mar 24, 2017 21.74 0.08 0.36934441366574333 Mar 23, 2017 21.66 0.22 1.0261194029850746 Mar 22, 2017 21.44 -0.22 -1.0156971375807942 Mar 21, 2017 21.66 -0.08 -0.36798528058877644 Mar 20, 2017 21.74 0.07 0.3230272265805261 Mar 17, 2017 21.67 0.05 0.23126734505087881 Mar 16, 2017 21.62 0.16 0.7455731593662628 Mar 15, 2017 21.46 0.07 0.32725572697522204 Mar 14, 2017 21.39 -0.01 -0.04672897196261682 Mar 13, 2017 21.4 0.01 0.04675081813931744 Mar 10, 2017 21.39 0.12 0.5641748942172073 Mar 9, 2017 21.27 -0.01 -0.046992481203007516 Mar 8, 2017 21.28 0.01 0.047014574518100614 Mar 7, 2017 21.27 -0.01 -0.046992481203007516 Mar 6, 2017 21.28 -0.04 -0.18761726078799248 Mar 3, 2017 21.32 -0.07 -0.32725572697522204 Mar 2, 2017 21.39 -0.03 -0.1400560224089636 Mar 1, 2017 21.42 0.3 1.4204545454545454 Feb 28, 2017 21.12 0.05 0.23730422401518747 Feb 27, 2017 21.07 -0.02 -0.0948316737790422 Feb 24, 2017 21.09 -0.24 -1.1251758087201125 Feb 23, 2017 21.33 0.06 0.2820874471086037 Feb 22, 2017 21.27 -0.03 -0.14084507042253522 Feb 21, 2017 21.3 0.14 0.6616257088846881 Feb 20, 2017 21.16 0.09 0.42714760322733747 Feb 17, 2017 21.07 -0.07 -0.33112582781456956 Feb 16, 2017 21.14 -0.03 -0.14170996693434104 Feb 15, 2017 21.17 0.07 0.33175355450236965 Feb 14, 2017 21.1 -0.03 -0.14197823000473261 Feb 13, 2017 21.13 0.21 1.0038240917782026 Feb 10, 2017 20.92 0.09 0.4320691310609698 Feb 9, 2017 20.83 0.17 0.8228460793804453 Feb 8, 2017 20.66 -0.06 -0.28957528957528955 Feb 7, 2017 20.72 0.02 0.0966183574879227 Feb 6, 2017 20.7 -0.13 -0.6240998559769563 Feb 3, 2017 20.83 0.07 0.3371868978805395 Feb 2, 2017 20.76 0.04 0.19305019305019305 Feb 1, 2017 20.72 0.05 0.24189646831156264 Jan 31, 2017 20.67 0 0 Jan 30, 2017 20.67 -0.12 -0.5772005772005772 Jan 27, 2017 20.79 -0.08 -0.3833253473885961 Jan 26, 2017 20.87 0.12 0.5783132530120482 Jan 25, 2017 20.75 0.29 1.4173998044965788 Jan 24, 2017 20.46 0 0 Jan 23, 2017 20.46 -0.07 -0.34096444227959083 Jan 20, 2017 20.53 -0.03 -0.14591439688715954 Jan 19, 2017 20.56 0.13 0.6363191385217817 Jan 18, 2017 20.43 0.02 0.09799118079372857 Jan 17, 2017 20.41 -0.08 -0.3904343582235237 Jan 16, 2017 20.49 -0.07 -0.3404669260700389 Jan 13, 2017 20.56 0.11 0.5378973105134475 Jan 12, 2017 20.45 -0.08 -0.3896736483195324 Jan 11, 2017 20.53 0.14 0.6866110838646395 Jan 10, 2017 20.39 -0.02 -0.09799118079372857 Jan 9, 2017 20.41 -0.03 -0.14677103718199608 Jan 6, 2017 20.44 0 0 Jan 5, 2017 20.44 0.05 0.24521824423737126 Jan 4, 2017 20.39 -0.13 -0.6335282651072125 Jan 3, 2017 20.52 0.09 0.44052863436123346 Jan 2, 2017 20.43 0.18 0.8888888888888888 Dec 30, 2016 20.25 0 0 Dec 29, 2016 20.25 0.02 0.09886307464162135 Dec 28, 2016 20.23 0 0 Dec 27, 2016 20.23 0.04 0.1981178801386825 Dec 23, 2016 20.19 0.07 0.34791252485089463 Dec 22, 2016 20.12 0 0 Dec 21, 2016 20.12 -0.03 -0.1488833746898263 Dec 20, 2016 20.15 0.04 0.19890601690701143 Dec 19, 2016 20.11 0.08 0.39940089865202194 Dec 16, 2016 20.03 0.17 0.8559919436052367 Dec 15, 2016 19.86 0.07 0.35371399696816574 Dec 14, 2016 19.79 -0.07 -0.35246727089627394 Dec 13, 2016 19.86 0.08 0.4044489383215369 Dec 12, 2016 19.78 0 0 Dec 9, 2016 19.78 0.21 1.0730710270822688 Dec 8, 2016 19.57 0.2 1.0325245224574084 Dec 7, 2016 19.37 0.14 0.7280291211648466 Dec 6, 2016 19.23 0.07 0.3653444676409186 Dec 5, 2016 19.16 0.11 0.5774278215223098 Dec 2, 2016 19.05 -0.1 -0.5221932114882507 Dec 1, 2016 19.15 -0.18 -0.9311950336264874 Nov 30, 2016 19.33 0.11 0.5723204994797086 Nov 29, 2016 19.22 0 0 Nov 28, 2016 19.22 -0.04 -0.20768431983385255 Nov 25, 2016 19.26 0.06 0.3125 Nov 24, 2016 19.2 0.14 0.7345225603357818 Nov 23, 2016 19.06 -0.17 -0.8840353614144566 Nov 22, 2016 19.23 0.06 0.3129890453834116 Nov 21, 2016 19.17 0.01 0.05219206680584551 Nov 18, 2016 19.16 0.08 0.4192872117400419 Nov 17, 2016 19.08 0.11 0.5798629414865577 Nov 16, 2016 18.97 0.1 0.5299417064122947 Nov 15, 2016 18.87 0.03 0.1592356687898089 Nov 14, 2016 18.84 -0.07 -0.370174510840825 Nov 11, 2016 18.91 -0.2 -1.0465724751439036 Nov 10, 2016 19.11 0.04 0.2097535395909806 Nov 9, 2016 19.07 0.22 1.16710875331565 Nov 8, 2016 18.85 0 0 Nov 7, 2016 18.85 0.21 1.1266094420600858 Nov 4, 2016 18.64 -0.23 -1.2188659247482776 Nov 3, 2016 18.87 0 0 Nov 2, 2016 18.87 -0.4 -2.075765438505449 Oct 31, 2016 19.27 0.01 0.05192107995846314 Oct 28, 2016 19.26 -0.17 -0.8749356664951107 Oct 27, 2016 19.43 0.06 0.3097573567372225 Oct 26, 2016 19.37 -0.29 -1.4750762970498474 Oct 25, 2016 19.66 -0.05 -0.2536783358701167 Oct 24, 2016 19.71 0.05 0.254323499491353 Oct 21, 2016 19.66 -0.02 -0.1016260162601626 Oct 20, 2016 19.68 0.05 0.2547121752419766 Oct 19, 2016 19.63 0.05 0.2553626149131767 Oct 18, 2016 19.58 0.25 1.2933264355923435 Oct 17, 2016 19.33 -0.15 -0.7700205338809035 Oct 14, 2016 19.48 0.36 1.8828451882845187 Oct 13, 2016 19.12 -0.22 -1.1375387797311272 Oct 12, 2016 19.34 -0.1 -0.51440329218107 Oct 11, 2016 19.44 -0.06 -0.3076923076923077 Oct 10, 2016 19.5 0.14 0.7231404958677686 Oct 7, 2016 19.36 -0.25 -1.2748597654258031 Oct 6, 2016 19.61 -0.08 -0.4062976130015236 Oct 5, 2016 19.69 -0.13 -0.6559031281533805 Oct 4, 2016 19.82 0.14 0.7113821138211383 Oct 3, 2016 19.68 0.1 0.5107252298263534 Sep 30, 2016 19.58 -0.18 -0.9109311740890689 Sep 29, 2016 19.76 -0.03 -0.15159171298635674 Sep 28, 2016 19.79 0.2 1.0209290454313424 Sep 27, 2016 19.59 -0.04 -0.20376974019358127 Sep 26, 2016 19.63 -0.25 -1.2575452716297786 Sep 23, 2016 19.88 -0.2 -0.9960159362549801 Sep 22, 2016 20.08 0.29 1.4653865588681152 Sep 21, 2016 19.79 0 0 Sep 20, 2016 19.79 0.07 0.35496957403651114 Sep 19, 2016 19.72 0.21 1.0763710917478215 Sep 16, 2016 19.51 0 0 Sep 15, 2016 19.51 -0.09 -0.45918367346938777 Sep 14, 2016 19.6 0 0 Sep 13, 2016 19.6 0.07 0.35842293906810035 Sep 12, 2016 19.53 -0.22 -1.1139240506329113 Sep 9, 2016 19.75 -0.23 -1.1511511511511512 Sep 8, 2016 19.98 -0.19 -0.9419930589985126 Sep 7, 2016 20.17 0.04 0.19870839542970692 Sep 6, 2016 20.13 -0.04 -0.1983143282102132 Sep 5, 2016 20.17 0.18 0.9004502251125562 Sep 2, 2016 19.99 0.09 0.45226130653266333 Sep 1, 2016 19.9 -0.02 -0.10040160642570281 Aug 31, 2016 19.92 -0.26 -1.288404360753221 Aug 30, 2016 20.18 0.13 0.6483790523690773 Aug 29, 2016 20.05 0.01 0.0499001996007984 Aug 26, 2016 20.04 0.02 0.0999000999000999 Aug 25, 2016 20.02 -0.15 -0.7436787307882995 Aug 24, 2016 20.17 -0.03 -0.1485148514851485 Aug 23, 2016 20.2 0.21 1.0505252626313157 Aug 22, 2016 19.99 0.1 0.5027652086475616 Aug 19, 2016 19.89 -0.17 -0.847457627118644 Aug 18, 2016 20.06 0.1 0.501002004008016 Aug 17, 2016 19.96 -0.23 -1.1391778107974244 Aug 16, 2016 20.19 -0.12 -0.5908419497784343 Aug 12, 2016 20.31 0.01 0.04926108374384237 Aug 11, 2016 20.3 0.17 0.8445106805762543 Aug 10, 2016 20.13 0.02 0.09945300845350571 Aug 9, 2016 20.11 0.16 0.8020050125313283 Aug 8, 2016 19.95 -0.02 -0.100150225338007 Aug 5, 2016 19.97 0.14 0.7060010085728694 Aug 4, 2016 19.83 0.13 0.6598984771573604 Aug 3, 2016 19.7 -0.16 -0.8056394763343404 Aug 2, 2016 19.86 -0.16 -0.7992007992007992 Aug 1, 2016 20.02 0.01 0.04997501249375312 Jul 29, 2016 20.01 -0.07 -0.34860557768924305 Jul 28, 2016 20.08 0.01 0.04982561036372696 Jul 27, 2016 20.07 0.07 0.35 Jul 26, 2016 20 0.07 0.35122930255895635 Jul 25, 2016 19.93 0.05 0.2515090543259557 Jul 22, 2016 19.88 0.05 0.2521432173474534 Jul 21, 2016 19.83 -0.03 -0.1510574018126888 Jul 20, 2016 19.86 0.17 0.8633824276282377 Jul 19, 2016 19.69 0.03 0.1525940996948118 Jul 18, 2016 19.66 -0.01 -0.05083884087442806 Jul 15, 2016 19.67 -0.05 -0.2535496957403651 Jul 14, 2016 19.72 0.1 0.509683995922528 Jul 13, 2016 19.62 0.03 0.15313935681470137 Jul 12, 2016 19.59 0.16 0.8234688625836336 Jul 11, 2016 19.43 0.33 1.7277486910994764 Jul 8, 2016 19.1 0.14 0.7383966244725738 Jul 7, 2016 18.96 0.3 1.607717041800643 Jul 6, 2016 18.66 -0.32 -1.6859852476290833 Jul 5, 2016 18.98 -0.3 -1.5560165975103735 Jul 4, 2016 19.28 -0.14 -0.7209062821833162 Jul 1, 2016 19.42 0.27 1.4099216710182767 Jun 30, 2016 19.15 0.14 0.7364544976328248 Jun 29, 2016 19.01 0.3 1.6034206306787815 Jun 28, 2016 18.71 0.41 2.240437158469945 Jun 27, 2016 18.3 -0.82 -4.2887029288702925 Jun 24, 2016 19.12 -0.77 -3.8712921065862242 Jun 22, 2016 19.89 0.08 0.4038364462392731 Jun 21, 2016 19.81 0.13 0.6605691056910569 Jun 20, 2016 19.68 0.58 3.0366492146596857 Jun 17, 2016 19.1 0.26 1.3800424628450105 Jun 16, 2016 18.84 -0.32 -1.6701461377870563 Jun 15, 2016 19.16 0.06 0.31413612565445026 Jun 14, 2016 19.1 -0.27 -1.3939081053175013 Jun 13, 2016 19.37 -0.32 -1.6251904520060945 Jun 10, 2016 19.69 -0.47 -2.3313492063492065 Jun 9, 2016 20.16 -0.14 -0.6896551724137931 Jun 8, 2016 20.3 -0.05 -0.2457002457002457 Jun 7, 2016 20.35 0.22 1.092896174863388 Jun 6, 2016 20.13 0.05 0.24900398406374502 Jun 3, 2016 20.08 -0.17 -0.8395061728395061 Jun 2, 2016 20.25 0.02 0.09886307464162135 Jun 1, 2016 20.23 -0.13 -0.6385068762278978 May 31, 2016 20.36 0.01 0.04914004914004914 May 30, 2016 20.35 0.04 0.19694731659281142 May 27, 2016 20.31 0.08 0.3954522985664854 May 26, 2016 20.23 -0.01 -0.04940711462450593 May 25, 2016 20.24 0.24 1.2 May 24, 2016 20 0.26 1.3171225937183384 May 23, 2016 19.74 0.07 0.35587188612099646 May 20, 2016 19.67 0.17 0.8717948717948718 May 19, 2016 19.5 0.02 0.1026694045174538 May 18, 2016 19.48 0.03 0.15424164524421594 May 17, 2016 19.45 0 0 May 13, 2016 19.45 -0.01 -0.051387461459403906 May 12, 2016 19.46 0.11 0.5684754521963824 May 11, 2016 19.35 -0.09 -0.46296296296296297 May 10, 2016 19.44 0.13 0.6732263076126359 May 9, 2016 19.31 0.23 1.2054507337526206 May 6, 2016 19.08 -0.04 -0.20920502092050208 May 4, 2016 19.12 -0.16 -0.8298755186721992 May 3, 2016 19.28 -0.23 -1.1788826242952333 May 2, 2016 19.51 -0.02 -0.10240655401945725 Apr 29, 2016 19.53 -0.21 -1.0638297872340425 Apr 28, 2016 19.74 -0.01 -0.05063291139240506 Apr 27, 2016 19.75 0.14 0.7139214686384497 Apr 26, 2016 19.61 0.07 0.35823950870010235 Apr 25, 2016 19.54 -0.07 -0.35696073431922487 Apr 22, 2016 19.61 0.02 0.10209290454313426 Apr 21, 2016 19.59 -0.12 -0.60882800608828 Apr 20, 2016 19.71 -0.1 -0.5047955577990914 Apr 19, 2016 19.81 0.28 1.4336917562724014 Apr 18, 2016 19.53 -0.02 -0.10230179028132992 Apr 15, 2016 19.55 -0.03 -0.15321756894790603 Apr 14, 2016 19.58 0.03 0.1534526854219949 Apr 13, 2016 19.55 0.38 1.98226395409494 Apr 12, 2016 19.17 -0.13 -0.6735751295336787 Apr 11, 2016 19.3 0.02 0.1037344398340249 Apr 8, 2016 19.28 0.07 0.3643935450286309 Apr 7, 2016 19.21 0.02 0.10422094841063054 Apr 6, 2016 19.19 0.01 0.05213764337851929 Apr 5, 2016 19.18 -0.28 -1.4388489208633093 Apr 4, 2016 19.46 0.21 1.0909090909090908 Apr 1, 2016 19.25 -0.18 -0.9264024704065877 Mar 31, 2016 19.43 -0.18 -0.9178990311065782 Mar 30, 2016 19.61 0.35 1.8172377985462098 Mar 29, 2016 19.26 0 0 Mar 24, 2016 19.26 -0.11 -0.5678884873515746 Mar 23, 2016 19.37 0.14 0.7280291211648466 Mar 22, 2016 19.23 0.05 0.26068821689259647 Mar 21, 2016 19.18 -0.02 -0.10416666666666667 Mar 18, 2016 19.2 0 0 Mar 17, 2016 19.2 -0.18 -0.9287925696594427 Mar 16, 2016 19.38 -0.01 -0.05157297576070139 Mar 15, 2016 19.39 -0.15 -0.7676560900716479 Mar 14, 2016 19.54 0.14 0.7216494845360825 Mar 11, 2016 19.4 -0.08 -0.4106776180698152 Mar 10, 2016 19.48 0.19 0.9849663037843442 Mar 9, 2016 19.29 0.14 0.7310704960835509 Mar 8, 2016 19.15 -0.09 -0.4677754677754678 Mar 7, 2016 19.24 -0.12 -0.6198347107438017 Mar 4, 2016 19.36 0.09 0.467047223663726 Mar 3, 2016 19.27 -0.08 -0.4134366925064599 Mar 2, 2016 19.35 0 0 Mar 1, 2016 19.35 0.32 1.6815554387808722 Feb 29, 2016 19.03 0.01 0.052576235541535225 Feb 26, 2016 19.02 0.23 1.2240553485896755 Feb 25, 2016 18.79 0.4 2.1750951604132682 Feb 24, 2016 18.39 -0.58 -3.0574591460200318 Feb 23, 2016 18.97 -0.01 -0.05268703898840885 Feb 22, 2016 18.98 0.38 2.043010752688172 Feb 19, 2016 18.6 -0.23 -1.2214551248008496 Feb 18, 2016 18.83 0.23 1.2365591397849462 Feb 17, 2016 18.6 0.4 2.197802197802198 Feb 16, 2016 18.2 -0.13 -0.7092198581560284 Feb 15, 2016 18.33 0.73 4.1477272727272725 Feb 12, 2016 17.6 -0.02 -0.11350737797956867 Feb 11, 2016 17.62 -0.46 -2.5442477876106193 Feb 10, 2016 18.08 0.62 3.5509736540664374 Feb 9, 2016 17.46 -0.34 -1.9101123595505618 Feb 8, 2016 17.8 -0.99 -5.2687599787120805 Feb 5, 2016 18.79 0.06 0.3203416978109984 Feb 4, 2016 18.73 -0.49 -2.5494276795005204 Feb 3, 2016 19.22 -0.24 -1.2332990750256938 Feb 2, 2016 19.46 -0.19 -0.9669211195928753 Feb 1, 2016 19.65 -0.02 -0.10167768174885612 Jan 29, 2016 19.67 0.27 1.3917525773195876 Jan 28, 2016 19.4 -0.15 -0.7672634271099744 Jan 27, 2016 19.55 0.06 0.3078501795792714 Jan 26, 2016 19.49 0.02 0.1027221366204417 Jan 25, 2016 19.47 -0.07 -0.35823950870010235 Jan 22, 2016 19.54 0.79 4.213333333333333 Jan 21, 2016 18.75 0.03 0.16025641025641027 Jan 20, 2016 18.72 -0.47 -2.449192287649818 Jan 19, 2016 19.19 0.3 1.5881418740074114 Jan 18, 2016 18.89 0.03 0.15906680805938495 Jan 15, 2016 18.86 -0.43 -2.2291342664593055 Jan 14, 2016 19.29 -0.59 -2.9678068410462775 Jan 13, 2016 19.88 -0.02 -0.10050251256281408 Jan 12, 2016 19.9 0.24 1.2207527975584944 Jan 11, 2016 19.66 -0.27 -1.3547415955845459 Jan 8, 2016 19.93 0.03 0.1507537688442211 Jan 7, 2016 19.9 -0.32 -1.5825914935707222 Jan 6, 2016 20.22 -0.25 -1.2212994626282365 Jan 5, 2016 20.47 0.1 0.49091801669121254 Jan 4, 2016 20.37 -0.44 -2.114368092263335 Dec 31, 2015 20.81 -0.06 -0.2874940105414471 Dec 30, 2015 20.87 -0.02 -0.09573958831977022 Dec 29, 2015 20.89 0.26 1.2603005332040718 Dec 28, 2015 20.63 0.01 0.04849660523763336 Dec 23, 2015 20.62 0.29 1.426463354648303 Dec 22, 2015 20.33 -0.23 -1.1186770428015564 Dec 21, 2015 20.56 0.03 0.14612761811982464 Dec 18, 2015 20.53 -0.25 -1.2030798845043311 Dec 17, 2015 20.78 0.29 1.4153245485602732 Dec 16, 2015 20.49 0.17 0.8366141732283464 Dec 15, 2015 20.32 0.29 1.4478282576135797 Dec 14, 2015 20.03 -0.02 -0.09975062344139651 Dec 11, 2015 20.05 -0.39 -1.908023483365949 Dec 10, 2015 20.44 -0.1 -0.48685491723466406 Dec 9, 2015 20.54 -0.13 -0.6289308176100629 Dec 8, 2015 20.67 -0.41 -1.9449715370018976 Dec 7, 2015 21.08 0.31 1.492537313432836 Dec 4, 2015 20.77 -0.19 -0.9064885496183206 Dec 3, 2015 20.96 -0.52 -2.4208566108007448 Dec 2, 2015 21.48 0.13 0.6088992974238876 Dec 1, 2015 21.35 -0.01 -0.04681647940074907 Nov 30, 2015 21.36 0.12 0.5649717514124294 Nov 27, 2015 21.24 0.09 0.425531914893617 Nov 26, 2015 21.15 0.11 0.5228136882129277 Nov 25, 2015 21.04 0.38 1.8393030009680542 Nov 24, 2015 20.66 -0.31 -1.4783023366714354 Nov 23, 2015 20.97 -0.08 -0.38004750593824227 Nov 20, 2015 21.05 0.06 0.28585040495474034 Nov 19, 2015 20.99 0.2 0.962000962000962 Nov 18, 2015 20.79 -0.01 -0.04807692307692308 Nov 17, 2015 20.8 0.38 1.860920666013712 Nov 16, 2015 20.42 0.09 0.4426955238563699 Nov 13, 2015 20.33 -0.18 -0.8776206728425159 Nov 12, 2015 20.51 -0.24 -1.1566265060240963 Nov 11, 2015 20.75 0.18 0.8750607681088964 Nov 10, 2015 20.57 -0.06 -0.290838584585555 Nov 9, 2015 20.63 -0.11 -0.5303760848601736 Nov 6, 2015 20.74 0.02 0.09652509652509653 Nov 5, 2015 20.72 0.16 0.7782101167315175 Nov 4, 2015 20.56 0.04 0.1949317738791423 Nov 3, 2015 20.52 -0.03 -0.145985401459854 Nov 2, 2015 20.55 0.18 0.8836524300441826 Oct 30, 2015 20.37 -0.01 -0.04906771344455348 Oct 29, 2015 20.38 -0.05 -0.24473813020068527 Oct 28, 2015 20.43 0.16 0.7893438579181056 Oct 27, 2015 20.27 -0.11 -0.5397448478900884 Oct 26, 2015 20.38 -0.1 -0.48828125 Oct 23, 2015 20.48 0.53 2.656641604010025 Oct 22, 2015 19.95 0.15 0.7575757575757576 Oct 21, 2015 19.8 0.05 0.25316455696202533 Oct 20, 2015 19.75 -0.01 -0.05060728744939271 Oct 19, 2015 19.76 0.07 0.35551041137633316 Oct 16, 2015 19.69 0.2 1.026167265264238 Oct 15, 2015 19.49 0.13 0.6714876033057852 Oct 14, 2015 19.36 -0.1 -0.513874614594039 Oct 13, 2015 19.46 -0.1 -0.5112474437627812 Oct 12, 2015 19.56 -0.11 -0.5592272496187087 Oct 9, 2015 19.67 -0.07 -0.3546099290780142 Oct 8, 2015 19.74 -0.17 -0.8538422903063787 Oct 7, 2015 19.91 -0.14 -0.6982543640897756 Oct 6, 2015 20.05 0.2 1.0075566750629723 Oct 5, 2015 19.85 0.72 3.7637219027705173 Oct 2, 2015 19.13 -0.16 -0.8294453084499741 Oct 1, 2015 19.29 -0.06 -0.31007751937984496 Sep 30, 2015 19.35 0.37 1.9494204425711275 Sep 29, 2015 18.98 -0.31 -1.6070502851218247 Sep 28, 2015 19.29 -0.29 -1.481103166496425 Sep 25, 2015 19.58 0.5 2.620545073375262 Sep 24, 2015 19.08 -0.34 -1.7507723995880535 Sep 23, 2015 19.42 -0.12 -0.6141248720573184 Sep 22, 2015 19.54 -0.42 -2.1042084168336674 Sep 21, 2015 19.96 0.29 1.4743263853584139 Sep 18, 2015 19.67 -0.39 -1.9441674975074776 Sep 17, 2015 20.06 0.07 0.3501750875437719 Sep 16, 2015 19.99 0.22 1.112797167425392 Sep 15, 2015 19.77 0.08 0.4062976130015236 Sep 14, 2015 19.69 -0.12 -0.6057546693589096 Sep 11, 2015 19.81 -0.18 -0.9004502251125562 Sep 10, 2015 19.99 -0.31 -1.5270935960591132 Sep 9, 2015 20.3 0.29 1.4492753623188406 Sep 8, 2015 20.01 0.36 1.83206106870229 Sep 7, 2015 19.65 0.04 0.2039775624681285 Sep 4, 2015 19.61 -0.37 -1.8518518518518519 Sep 3, 2015 19.98 0.39 1.9908116385911179 Sep 2, 2015 19.59 0.19 0.979381443298969 Sep 1, 2015 19.4 -0.49 -2.463549522373052 Aug 31, 2015 19.89 -0.17 -0.847457627118644 Aug 28, 2015 20.06 -0.01 -0.04982561036372696 Aug 27, 2015 20.07 0.35 1.7748478701825559 Aug 26, 2015 19.72 0.01 0.050735667174023336 Aug 25, 2015 19.71 1.09 5.853920515574651 Aug 24, 2015 18.62 -1.57 -7.776126795443289 Aug 21, 2015 20.19 -0.46 -2.2276029055690074 Aug 20, 2015 20.65 -0.47 -2.225378787878788 Aug 19, 2015 21.12 -0.27 -1.262272089761571 Aug 18, 2015 21.39 0.24 1.1347517730496455 Aug 17, 2015 21.15 -0.03 -0.141643059490085 Aug 14, 2015 21.18 -0.03 -0.14144271570014144 Aug 13, 2015 21.21 0.32 1.5318334131163236 Aug 12, 2015 20.89 -0.59 -2.7467411545623834 Aug 11, 2015 21.48 -0.18 -0.8310249307479224 Aug 10, 2015 21.66 0.04 0.18501387604070305 Aug 7, 2015 21.62 -0.25 -1.1431184270690444 Aug 6, 2015 21.87 -0.1 -0.4551661356395084 Aug 5, 2015 21.97 0.14 0.641319285387082 Aug 4, 2015 21.83 -0.05 -0.22851919561243145 Aug 3, 2015 21.88 0.33 1.531322505800464 Jul 31, 2015 21.55 0.1 0.4662004662004662 Jul 30, 2015 21.45 -0.02 -0.09315323707498836 Jul 29, 2015 21.47 0.23 1.0828625235404896 Jul 28, 2015 21.24 0.11 0.5205868433506863 Jul 27, 2015 21.13 -0.61 -2.8058877644894205 Jul 24, 2015 21.74 0.04 0.18433179723502305 Jul 23, 2015 21.7 -0.12 -0.5499541704857929 Jul 22, 2015 21.82 -0.12 -0.5469462169553327 Jul 21, 2015 21.94 -0.2 -0.9033423667570009 Jul 20, 2015 22.14 0.14 0.6363636363636364 Jul 17, 2015 22 0.01 0.04547521600727603 Jul 16, 2015 21.99 0.29 1.336405529953917 Jul 15, 2015 21.7 0.19 0.8833100883310089 Jul 14, 2015 21.51 -0.02 -0.09289363678588017 Jul 13, 2015 21.53 0.4 1.8930430667297682 Jul 10, 2015 21.13 0.45 2.1760154738878144 Jul 9, 2015 20.68 0.56 2.783300198807157 Jul 8, 2015 20.12 -0.23 -1.1302211302211302 Jul 7, 2015 20.35 -0.14 -0.6832601268911664 Jul 6, 2015 20.49 -0.25 -1.2054001928640308 Jul 3, 2015 20.74 -0.17 -0.8130081300813008 Jul 2, 2015 20.91 -0.23 -1.0879848628192998 Jul 1, 2015 21.14 0.45 2.1749637506041566 Jun 30, 2015 20.69 -0.27 -1.2881679389312977 Jun 29, 2015 20.96 -0.52 -2.4208566108007448 Jun 26, 2015 21.48 0.14 0.6560449859418932 Jun 25, 2015 21.34 -0.03 -0.14038371548900327 Jun 24, 2015 21.37 0.26 1.231643770724775 Jun 22, 2015 21.11 0.47 2.2771317829457365 Jun 19, 2015 20.64 0.22 1.0773751224289911 Jun 18, 2015 20.42 -0.1 -0.4873294346978557 Jun 17, 2015 20.52 -0.11 -0.5332040717401842 Jun 16, 2015 20.63 0.14 0.6832601268911664 Jun 15, 2015 20.49 -0.31 -1.4903846153846154 Jun 12, 2015 20.8 -0.4 -1.8867924528301887 Jun 11, 2015 21.2 0.45 2.1686746987951806 Jun 10, 2015 20.75 0.3 1.466992665036675 Jun 9, 2015 20.45 -0.13 -0.6316812439261419 Jun 8, 2015 20.58 -0.16 -0.7714561234329798 Jun 5, 2015 20.74 -0.33 -1.5662078785002373 Jun 4, 2015 21.07 -0.11 -0.5193578847969783 Jun 3, 2015 21.18 0 0 Jun 2, 2015 21.18 -0.22 -1.02803738317757 Jun 1, 2015 21.4 -0.11 -0.5113900511390052 May 29, 2015 21.51 -0.18 -0.8298755186721992 May 28, 2015 21.69 0 0 May 27, 2015 21.69 0.11 0.5097312326227988 May 26, 2015 21.58 -0.1 -0.4612546125461255 May 22, 2015 21.68 0.05 0.2311604253351826 May 21, 2015 21.63 0.09 0.4178272980501393 May 20, 2015 21.54 0 0 May 19, 2015 21.54 0.44 2.085308056872038 May 18, 2015 21.1 0.01 0.0474158368895211 May 15, 2015 21.09 0.11 0.5243088655862727 May 13, 2015 20.98 0.13 0.6235011990407674 May 12, 2015 20.85 -0.28 -1.3251301467108376 May 11, 2015 21.13 0.12 0.5711565920990005 May 8, 2015 21.01 0.54 2.638006839276991 May 7, 2015 20.47 0.05 0.24485798237022527 May 6, 2015 20.42 -0.4 -1.9212295869356388 May 5, 2015 20.82 -0.12 -0.5730659025787965 May 4, 2015 20.94 0.12 0.5763688760806917 Apr 30, 2015 20.82 -0.2 -0.9514747859181731 Apr 29, 2015 21.02 -0.29 -1.360863444392304 Apr 28, 2015 21.31 -0.42 -1.932811780947998 Apr 27, 2015 21.73 0.28 1.3053613053613053 Apr 24, 2015 21.45 0.06 0.2805049088359046 Apr 23, 2015 21.39 -0.05 -0.2332089552238806 Apr 22, 2015 21.44 -0.09 -0.41802136553646074 Apr 21, 2015 21.53 0.26 1.222378937470616 Apr 20, 2015 21.27 0.14 0.6625650733554188 Apr 17, 2015 21.13 -0.38 -1.7666201766620178 Apr 16, 2015 21.51 -0.23 -1.0579576816927323 Apr 15, 2015 21.74 0.1 0.46210720887245843 Apr 14, 2015 21.64 -0.12 -0.5514705882352942 Apr 13, 2015 21.76 0.05 0.2303086135421465 Apr 10, 2015 21.71 0.2 0.9298000929800093 Apr 9, 2015 21.51 0.22 1.0333489901362143 Apr 8, 2015 21.29 -0.01 -0.046948356807511735 Apr 7, 2015 21.3 0.27 1.2838801711840229 Apr 2, 2015 21.03 0.05 0.23832221163012393 Apr 1, 2015 20.98 -0.01 -0.04764173415912339 Mar 31, 2015 20.99 -0.25 -1.177024482109228 Mar 30, 2015 21.24 0.34 1.6267942583732058 Mar 27, 2015 20.9 0.36 1.7526777020447906 Mar 26, 2015 20.54 -0.39 -1.8633540372670807 Mar 25, 2015 20.93 -0.21 -0.9933774834437086 Mar 24, 2015 21.14 0.16 0.7626310772163966 Mar 23, 2015 20.98 -0.17 -0.8037825059101655 Mar 20, 2015 21.15 0.28 1.3416387158600862 Mar 19, 2015 20.87 0.07 0.33653846153846156 Mar 18, 2015 20.8 -- -- BGF Continental European Flexible Fund Fund Inception 18-Mar-2015 Month End Date Monthly Total (NAV) Return Mar 31, 2015 -- Apr 30, 2015 -0.809909 May 31, 2015 3.314121 Jun 30, 2015 -3.81218 Jul 31, 2015 4.156597 Aug 31, 2015 -6.818252 Sep 30, 2015 -2.714932 Oct 31, 2015 5.271318 Nov 30, 2015 4.860088 Dec 31, 2015 -2.574906 Jan 31, 2016 -5.478136 Feb 29, 2016 -3.253686 Mar 31, 2016 2.101944 Apr 30, 2016 0.514668 May 31, 2016 4.249872 Jun 30, 2016 -5.943026 Jul 31, 2016 4.490862 Aug 31, 2016 0.30139 Sep 30, 2016 -1.706827 Oct 31, 2016 -1.583248 Nov 30, 2016 0.311365 Dec 31, 2016 4.759441 Jan 31, 2017 2.074074 Feb 28, 2017 2.177068 Mar 31, 2017 3.74053 Apr 30, 2017 4.655408 May 31, 2017 2.22416 Jun 30, 2017 -1.237201 Jul 31, 2017 0 Aug 31, 2017 0.747213 Sep 30, 2017 4.157644 Oct 31, 2017 3.076923 Nov 30, 2017 -2.662364 Dec 31, 2017 0.455864 Jan 31, 2018 2.929043 Feb 28, 2018 -3.246493 Mar 31, 2018 -2.775476 Apr 30, 2018 2.684278 May 31, 2018 3.775934 Jun 30, 2018 -0.559776 Jul 31, 2018 2.090873 Aug 31, 2018 0.422208 Sep 30, 2018 -0.866483 Oct 31, 2018 -9.614621 Nov 30, 2018 -2.021978 Dec 31, 2018 -6.908928 Jan 31, 2019 6.60241 Feb 28, 2019 5.696203 Mar 31, 2019 3.635586 Apr 30, 2019 4.333471 May 31, 2019 -4.667722 Jun 30, 2019 6.846473 Jul 31, 2019 -0.07767 Aug 31, 2019 -0.19335 Sep 30, 2019 1.449275 Oct 31, 2019 3.011583 Nov 30, 2019 5.05997 Dec 31, 2019 0.642169 Jan 31, 2020 1.34704 Feb 29, 2020 -7.170339 Mar 31, 2020 -12.697815 Apr 30, 2020 8.847648 May 31, 2020 5.630452 Jun 30, 2020 5.067568 Jul 31, 2020 2.750982 Aug 31, 2020 4.659249 Sep 30, 2020 1.295681 Oct 31, 2020 -1.836668 Nov 30, 2020 15.202138 Dec 31, 2020 3.364269 Jan 31, 2021 -2.244669 Feb 28, 2021 3.013777 Mar 31, 2021 3.650042 Apr 30, 2021 4.946237 May 31, 2021 3.278689 Jun 30, 2021 3.125 Jul 31, 2021 4.353054 Aug 31, 2021 2.834755 Sep 30, 2021 -5.4684 Oct 31, 2021 4.623044 Nov 30, 2021 1.631543 Dec 31, 2021 0.735786 Jan 31, 2022 -12.72687 Feb 28, 2022 -4.945473 Mar 31, 2022 4.188901 Apr 30, 2022 -5.685019 May 31, 2022 -3.692642 Jun 30, 2022 -10.036651 Jul 31, 2022 11.720464 Aug 31, 2022 -5.766773 Sep 30, 2022 -7.731343 Oct 31, 2022 6.82627 Nov 30, 2022 6.844337 Dec 31, 2022 -2.692744 Jan 31, 2023 9.11739 Feb 28, 2023 3.817405 Mar 31, 2023 -0.488557 Apr 30, 2023 -1.317829 May 31, 2023 2.932705 Jun 30, 2023 2.620198 Jul 31, 2023 2.429351 Aug 31, 2023 -2.886771 Sep 30, 2023 -4.828974 Oct 31, 2023 -4.307611 Nov 30, 2023 8.809721 Dec 31, 2023 3.553299 Jan 31, 2024 2.965686 Feb 29, 2024 6.331826 Ex-Date Total Distribution Aug 31, 2023 0.36718635 Aug 31, 2022 0.09414529 Aug 30, 2019 0.15025104 Aug 31, 2018 0.1071987 Aug 31, 2017 0.23298 Aug 31, 2016 0.150308 Aug 31, 2015 0.190667