BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515,282,856 Share Class Inception Date Jan 14, 2015 Fund Inception Date Apr 7, 1989 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG U.S. Aggregate Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.50% ISIN LU1165522647 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUCBI2 SEDOL BVB2SL8 29-Feb-2024 BGF US Dollar Bond Fund Inception Date Jan 14, 2015 Fund Holdings as of - Total Net Assets USD 107,442,929.39 Number of Securities 1,421.00 Shares Outstanding 9,678,949.11 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.1 0.01 0.09017132551848513 Mar 27, 2024 11.09 0.03 0.27124773960216997 Mar 26, 2024 11.06 -0.01 -0.09033423667570009 Mar 25, 2024 11.07 -0.01 -0.09025270758122744 Mar 22, 2024 11.08 0.04 0.36231884057971014 Mar 21, 2024 11.04 0.01 0.09066183136899365 Mar 20, 2024 11.03 0.01 0.09074410163339383 Mar 19, 2024 11.02 0.03 0.272975432211101 Mar 18, 2024 10.99 -0.01 -0.09090909090909091 Mar 15, 2024 11 -0.02 -0.18148820326678766 Mar 14, 2024 11.02 -0.06 -0.5415162454873647 Mar 13, 2024 11.08 -0.01 -0.09017132551848513 Mar 12, 2024 11.09 -0.03 -0.2697841726618705 Mar 11, 2024 11.12 -0.01 -0.08984725965858041 Mar 8, 2024 11.13 0.02 0.18001800180018002 Mar 7, 2024 11.11 0.02 0.18034265103697025 Mar 6, 2024 11.09 0.04 0.36199095022624433 Mar 5, 2024 11.05 0.03 0.27223230490018147 Mar 4, 2024 11.02 0.05 0.45578851412944393 Mar 1, 2024 10.97 -0.03 -0.2727272727272727 Feb 29, 2024 11 0.04 0.36496350364963503 Feb 28, 2024 10.96 0 0 Feb 27, 2024 10.96 -0.03 -0.272975432211101 Feb 26, 2024 10.99 0.03 0.2737226277372263 Feb 23, 2024 10.96 0.01 0.091324200913242 Feb 22, 2024 10.95 -0.02 -0.18231540565177756 Feb 21, 2024 10.97 0 0 Feb 20, 2024 10.97 0.01 0.09124087591240876 Feb 19, 2024 10.96 0.02 0.18281535648994515 Feb 16, 2024 10.94 -0.05 -0.4549590536851683 Feb 15, 2024 10.99 0.06 0.5489478499542544 Feb 14, 2024 10.93 -0.02 -0.182648401826484 Feb 13, 2024 10.95 -0.07 -0.6352087114337568 Feb 12, 2024 11.02 0.01 0.09082652134423251 Feb 9, 2024 11.01 -0.01 -0.09074410163339383 Feb 8, 2024 11.02 -0.06 -0.5415162454873647 Feb 7, 2024 11.08 0.04 0.36231884057971014 Feb 6, 2024 11.04 0.01 0.09066183136899365 Feb 5, 2024 11.03 -0.08 -0.7200720072007201 Feb 2, 2024 11.11 -0.07 -0.6261180679785331 Feb 1, 2024 11.18 0.03 0.26905829596412556 Jan 31, 2024 11.15 0.07 0.631768953068592 Jan 30, 2024 11.08 0.03 0.27149321266968324 Jan 29, 2024 11.05 0.03 0.27223230490018147 Jan 26, 2024 11.02 0.01 0.09082652134423251 Jan 25, 2024 11.01 -0.01 -0.09074410163339383 Jan 24, 2024 11.02 0.01 0.09082652134423251 Jan 23, 2024 11.01 -0.03 -0.2717391304347826 Jan 22, 2024 11.04 0.05 0.4549590536851683 Jan 19, 2024 10.99 -0.03 -0.27223230490018147 Jan 18, 2024 11.02 0.01 0.09082652134423251 Jan 17, 2024 11.01 -0.07 -0.631768953068592 Jan 16, 2024 11.08 -0.05 -0.44923629829290207 Jan 15, 2024 11.13 -0.01 -0.08976660682226212 Jan 12, 2024 11.14 0.08 0.7233273056057866 Jan 11, 2024 11.06 -0.02 -0.18050541516245489 Jan 10, 2024 11.08 0.01 0.09033423667570009 Jan 9, 2024 11.07 0.02 0.18099547511312217 Jan 8, 2024 11.05 0.03 0.27223230490018147 Jan 5, 2024 11.02 -0.03 -0.27149321266968324 Jan 4, 2024 11.05 -0.01 -0.09041591320072333 Jan 3, 2024 11.06 -0.05 -0.45004500450045004 Jan 2, 2024 11.11 -0.03 -0.26929982046678635 Dec 29, 2023 11.14 -0.03 -0.26857654431512984 Dec 28, 2023 11.17 0.03 0.26929982046678635 Dec 27, 2023 11.14 0.02 0.17985611510791366 Dec 22, 2023 11.12 -0.02 -0.17953321364452424 Dec 21, 2023 11.14 0.04 0.36036036036036034 Dec 20, 2023 11.1 0.01 0.09017132551848513 Dec 19, 2023 11.09 0.03 0.27124773960216997 Dec 18, 2023 11.06 -0.03 -0.27051397655545534 Dec 15, 2023 11.09 0.02 0.18066847335140018 Dec 14, 2023 11.07 0.17 1.5596330275229358 Dec 13, 2023 10.9 0.05 0.4608294930875576 Dec 12, 2023 10.85 0.01 0.09225092250922509 Dec 11, 2023 10.84 -0.01 -0.09216589861751152 Dec 8, 2023 10.85 -0.04 -0.3673094582185491 Dec 7, 2023 10.89 0.01 0.09191176470588236 Dec 6, 2023 10.88 0.04 0.36900369003690037 Dec 5, 2023 10.84 0.03 0.27752081406105455 Dec 4, 2023 10.81 0.06 0.5581395348837209 Dec 1, 2023 10.75 0 0 Nov 30, 2023 10.75 -0.02 -0.18570102135561745 Nov 29, 2023 10.77 0.09 0.8426966292134831 Nov 28, 2023 10.68 0.03 0.28169014084507044 Nov 27, 2023 10.65 0.02 0.18814675446848542 Nov 24, 2023 10.63 -0.03 -0.28142589118198874 Nov 23, 2023 10.66 -0.01 -0.09372071227741331 Nov 22, 2023 10.67 0.01 0.09380863039399624 Nov 21, 2023 10.66 0.03 0.28222013170272814 Nov 20, 2023 10.63 0.02 0.1885014137606032 Nov 17, 2023 10.61 0 0 Nov 16, 2023 10.61 0.05 0.4734848484848485 Nov 15, 2023 10.56 -0.03 -0.28328611898017 Nov 14, 2023 10.59 0.16 1.5340364333652925 Nov 13, 2023 10.43 -0.07 -0.6666666666666666 Nov 10, 2023 10.5 -0.03 -0.2849002849002849 Nov 9, 2023 10.53 0.01 0.09505703422053231 Nov 8, 2023 10.52 0.04 0.3816793893129771 Nov 7, 2023 10.48 0.02 0.19120458891013384 Nov 6, 2023 10.46 -0.05 -0.47573739295908657 Nov 3, 2023 10.51 0.08 0.7670182166826462 Nov 2, 2023 10.43 0.16 1.557935735150925 Oct 31, 2023 10.27 0.03 0.29296875 Oct 30, 2023 10.24 -0.03 -0.2921129503407984 Oct 27, 2023 10.27 0.05 0.4892367906066536 Oct 26, 2023 10.22 -0.02 -0.1953125 Oct 25, 2023 10.24 0 0 Oct 24, 2023 10.24 0.06 0.5893909626719057 Oct 23, 2023 10.18 -0.03 -0.2938295788442703 Oct 20, 2023 10.21 0.01 0.09803921568627451 Oct 19, 2023 10.2 -0.05 -0.4878048780487805 Oct 18, 2023 10.25 -0.02 -0.19474196689386564 Oct 17, 2023 10.27 -0.08 -0.7729468599033816 Oct 16, 2023 10.35 -0.06 -0.5763688760806917 Oct 13, 2023 10.41 0 0 Oct 12, 2023 10.41 -0.02 -0.19175455417066156 Oct 11, 2023 10.43 0.05 0.4816955684007707 Oct 10, 2023 10.38 0.07 0.6789524733268671 Oct 9, 2023 10.31 0.04 0.3894839337877313 Oct 6, 2023 10.27 -0.08 -0.7729468599033816 Oct 5, 2023 10.35 0.04 0.3879728419010669 Oct 4, 2023 10.31 -0.03 -0.2901353965183752 Oct 3, 2023 10.34 -0.06 -0.5769230769230769 Oct 2, 2023 10.4 -0.09 -0.8579599618684461 Sep 29, 2023 10.49 0.1 0.9624639076034649 Sep 28, 2023 10.39 -0.1 -0.9532888465204957 Sep 27, 2023 10.49 -0.01 -0.09523809523809523 Sep 26, 2023 10.5 -0.01 -0.09514747859181731 Sep 25, 2023 10.51 -0.03 -0.2846299810246679 Sep 22, 2023 10.54 0.01 0.0949667616334283 Sep 21, 2023 10.53 -0.1 -0.940733772342427 Sep 20, 2023 10.63 0.01 0.09416195856873823 Sep 19, 2023 10.62 0.01 0.0942507068803016 Sep 18, 2023 10.61 -0.01 -0.09416195856873823 Sep 15, 2023 10.62 -0.04 -0.37523452157598497 Sep 14, 2023 10.66 0.02 0.18796992481203006 Sep 13, 2023 10.64 0 0 Sep 12, 2023 10.64 -0.01 -0.09389671361502347 Sep 11, 2023 10.65 -0.02 -0.18744142455482662 Sep 8, 2023 10.67 0.05 0.4708097928436911 Sep 7, 2023 10.62 -0.01 -0.09407337723424271 Sep 6, 2023 10.63 -0.03 -0.28142589118198874 Sep 5, 2023 10.66 -0.04 -0.37383177570093457 Sep 4, 2023 10.7 -0.01 -0.09337068160597572 Sep 1, 2023 10.71 -0.03 -0.27932960893854747 Aug 31, 2023 10.74 0.01 0.09319664492078285 Aug 30, 2023 10.73 0.08 0.7511737089201878 Aug 29, 2023 10.65 0 0 Aug 28, 2023 10.65 0.02 0.18814675446848542 Aug 25, 2023 10.63 -0.02 -0.18779342723004694 Aug 24, 2023 10.65 0.01 0.09398496240601503 Aug 23, 2023 10.64 0.09 0.8530805687203792 Aug 22, 2023 10.55 -0.02 -0.1892147587511826 Aug 21, 2023 10.57 -0.03 -0.2830188679245283 Aug 18, 2023 10.6 0.01 0.09442870632672333 Aug 17, 2023 10.59 -0.04 -0.37629350893697083 Aug 16, 2023 10.63 -0.02 -0.18779342723004694 Aug 14, 2023 10.65 -0.04 -0.37418147801683815 Aug 11, 2023 10.69 -0.1 -0.9267840593141798 Aug 10, 2023 10.79 0.01 0.09276437847866419 Aug 9, 2023 10.78 -0.01 -0.09267840593141798 Aug 8, 2023 10.79 0.05 0.4655493482309125 Aug 7, 2023 10.74 0.04 0.37383177570093457 Aug 4, 2023 10.7 0.05 0.4694835680751174 Aug 3, 2023 10.65 -0.08 -0.7455731593662628 Aug 2, 2023 10.73 -0.05 -0.46382189239332094 Aug 1, 2023 10.78 -0.05 -0.4616805170821791 Jul 31, 2023 10.83 0.03 0.2777777777777778 Jul 28, 2023 10.8 -0.04 -0.36900369003690037 Jul 27, 2023 10.84 0 0 Jul 26, 2023 10.84 0.01 0.09233610341643583 Jul 25, 2023 10.83 -0.05 -0.45955882352941174 Jul 24, 2023 10.88 0 0 Jul 21, 2023 10.88 0.01 0.09199632014719411 Jul 20, 2023 10.87 -0.04 -0.36663611365719523 Jul 19, 2023 10.91 0 0 Jul 18, 2023 10.91 0.06 0.5529953917050692 Jul 17, 2023 10.85 -0.05 -0.45871559633027525 Jul 14, 2023 10.9 0.02 0.18382352941176472 Jul 13, 2023 10.88 0.08 0.7407407407407407 Jul 12, 2023 10.8 0.07 0.65237651444548 Jul 11, 2023 10.73 0.04 0.37418147801683815 Jul 10, 2023 10.69 0 0 Jul 7, 2023 10.69 0.02 0.18744142455482662 Jul 6, 2023 10.67 -0.13 -1.2037037037037037 Jul 5, 2023 10.8 -0.01 -0.09250693802035152 Jul 4, 2023 10.81 -0.03 -0.2767527675276753 Jul 3, 2023 10.84 0.04 0.37037037037037035 Jun 30, 2023 10.8 -0.01 -0.09250693802035152 Jun 29, 2023 10.81 -0.07 -0.6433823529411765 Jun 28, 2023 10.88 -0.01 -0.09182736455463728 Jun 27, 2023 10.89 0.01 0.09191176470588236 Jun 26, 2023 10.88 0.02 0.1841620626151013 Jun 22, 2023 10.86 0.02 0.18450184501845018 Jun 21, 2023 10.84 -0.04 -0.36764705882352944 Jun 20, 2023 10.88 0.03 0.2764976958525346 Jun 19, 2023 10.85 0 0 Jun 16, 2023 10.85 -0.01 -0.09208103130755065 Jun 15, 2023 10.86 0.03 0.2770083102493075 Jun 14, 2023 10.83 -0.02 -0.18433179723502305 Jun 13, 2023 10.85 0.03 0.27726432532347506 Jun 12, 2023 10.82 -0.01 -0.09233610341643583 Jun 9, 2023 10.83 0.01 0.09242144177449169 Jun 8, 2023 10.82 -0.03 -0.2764976958525346 Jun 7, 2023 10.85 0.02 0.18467220683287167 Jun 6, 2023 10.83 0.02 0.18501387604070305 Jun 5, 2023 10.81 -0.06 -0.5519779208831647 Jun 2, 2023 10.87 -0.02 -0.18365472910927455 Jun 1, 2023 10.89 0.05 0.4612546125461255 May 31, 2023 10.84 0.04 0.37037037037037035 May 30, 2023 10.8 0.07 0.65237651444548 May 26, 2023 10.73 -0.03 -0.2788104089219331 May 25, 2023 10.76 -0.05 -0.46253469010175763 May 24, 2023 10.81 0.02 0.18535681186283595 May 23, 2023 10.79 -0.02 -0.18501387604070305 May 22, 2023 10.81 0.01 0.09259259259259259 May 19, 2023 10.8 -0.09 -0.8264462809917356 May 17, 2023 10.89 0 0 May 16, 2023 10.89 -0.04 -0.36596523330283626 May 15, 2023 10.93 -0.07 -0.6363636363636364 May 12, 2023 11 -0.01 -0.09082652134423251 May 11, 2023 11.01 0.05 0.4562043795620438 May 10, 2023 10.96 0.02 0.18281535648994515 May 8, 2023 10.94 -0.03 -0.27347310847766637 May 5, 2023 10.97 -0.03 -0.2727272727272727 May 4, 2023 11 0 0 May 3, 2023 11 0.09 0.8249312557286893 May 2, 2023 10.91 -0.05 -0.4562043795620438 Apr 28, 2023 10.96 0.02 0.18281535648994515 Apr 27, 2023 10.94 -0.06 -0.5454545454545454 Apr 26, 2023 11 0.01 0.09099181073703366 Apr 25, 2023 10.99 0.06 0.5489478499542544 Apr 24, 2023 10.93 0.01 0.09157509157509157 Apr 21, 2023 10.92 0.01 0.09165902841429881 Apr 20, 2023 10.91 0.04 0.36798528058877644 Apr 19, 2023 10.87 -0.02 -0.18365472910927455 Apr 18, 2023 10.89 -0.01 -0.09174311926605505 Apr 17, 2023 10.9 -0.04 -0.3656307129798903 Apr 14, 2023 10.94 -0.07 -0.6357856494096276 Apr 13, 2023 11.01 0.02 0.18198362147406733 Apr 12, 2023 10.99 0.03 0.2737226277372263 Apr 11, 2023 10.96 -0.09 -0.8144796380090498 Apr 6, 2023 11.05 0.01 0.09057971014492754 Apr 5, 2023 11.04 0.09 0.821917808219178 Apr 4, 2023 10.95 0.03 0.27472527472527475 Apr 3, 2023 10.92 0.04 0.36764705882352944 Mar 31, 2023 10.88 0.04 0.36900369003690037 Mar 30, 2023 10.84 0.02 0.18484288354898337 Mar 29, 2023 10.82 -0.02 -0.18450184501845018 Mar 28, 2023 10.84 -0.04 -0.36764705882352944 Mar 27, 2023 10.88 -0.07 -0.639269406392694 Mar 24, 2023 10.95 0.05 0.45871559633027525 Mar 23, 2023 10.9 0.07 0.6463527239150508 Mar 22, 2023 10.83 -0.01 -0.09225092250922509 Mar 21, 2023 10.84 -0.06 -0.5504587155963303 Mar 20, 2023 10.9 -0.01 -0.09165902841429881 Mar 17, 2023 10.91 0.02 0.18365472910927455 Mar 16, 2023 10.89 -0.01 -0.09174311926605505 Mar 15, 2023 10.9 0.12 1.1131725417439704 Mar 14, 2023 10.78 -0.12 -1.1009174311926606 Mar 13, 2023 10.9 0.15 1.3953488372093024 Mar 10, 2023 10.75 0.13 1.2241054613935969 Mar 9, 2023 10.62 -0.02 -0.18796992481203006 Mar 8, 2023 10.64 0.01 0.09407337723424271 Mar 7, 2023 10.63 -0.02 -0.18779342723004694 Mar 6, 2023 10.65 0.05 0.4716981132075472 Mar 3, 2023 10.6 0.05 0.47393364928909953 Mar 2, 2023 10.55 -0.07 -0.6591337099811676 Mar 1, 2023 10.62 0 0 Feb 28, 2023 10.62 -0.04 -0.37523452157598497 Feb 27, 2023 10.66 0.02 0.18796992481203006 Feb 24, 2023 10.64 -0.03 -0.28116213683223995 Feb 23, 2023 10.67 0 0 Feb 22, 2023 10.67 0.02 0.18779342723004694 Feb 21, 2023 10.65 -0.07 -0.6529850746268657 Feb 20, 2023 10.72 0.03 0.2806361085126286 Feb 17, 2023 10.69 -0.02 -0.18674136321195145 Feb 16, 2023 10.71 -0.04 -0.37209302325581395 Feb 15, 2023 10.75 -0.04 -0.3707136237256719 Feb 14, 2023 10.79 0 0 Feb 13, 2023 10.79 -0.02 -0.18501387604070305 Feb 10, 2023 10.81 -0.07 -0.6433823529411765 Feb 9, 2023 10.88 0.04 0.36900369003690037 Feb 8, 2023 10.84 -0.01 -0.09216589861751152 Feb 7, 2023 10.85 -0.02 -0.18399264029438822 Feb 6, 2023 10.87 -0.08 -0.730593607305936 Feb 3, 2023 10.95 -0.06 -0.5449591280653951 Feb 2, 2023 11.01 0.08 0.7319304666056725 Feb 1, 2023 10.93 0.02 0.18331805682859761 Jan 31, 2023 10.91 0.01 0.09174311926605505 Jan 30, 2023 10.9 0 0 Jan 27, 2023 10.9 -0.02 -0.18315018315018314 Jan 26, 2023 10.92 0 0 Jan 25, 2023 10.92 0.06 0.5524861878453039 Jan 24, 2023 10.86 -0.01 -0.09199632014719411 Jan 23, 2023 10.87 -0.04 -0.36663611365719523 Jan 20, 2023 10.91 -0.04 -0.365296803652968 Jan 19, 2023 10.95 -0.01 -0.09124087591240876 Jan 18, 2023 10.96 0.1 0.9208103130755064 Jan 17, 2023 10.86 -0.01 -0.09199632014719411 Jan 16, 2023 10.87 -0.03 -0.27522935779816515 Jan 13, 2023 10.9 0.07 0.6463527239150508 Jan 12, 2023 10.83 0.04 0.3707136237256719 Jan 11, 2023 10.79 0.02 0.18570102135561745 Jan 10, 2023 10.77 0.01 0.09293680297397769 Jan 9, 2023 10.76 0.11 1.0328638497652582 Jan 6, 2023 10.65 0.05 0.4716981132075472 Jan 5, 2023 10.6 -0.07 -0.6560449859418932 Jan 4, 2023 10.67 0.04 0.37629350893697083 Jan 3, 2023 10.63 0.08 0.7582938388625592 Jan 2, 2023 10.55 0 0 Dec 30, 2022 10.55 -0.02 -0.1892147587511826 Dec 29, 2022 10.57 -0.02 -0.18885741265344666 Dec 28, 2022 10.59 -0.01 -0.09433962264150944 Dec 27, 2022 10.6 -0.04 -0.37593984962406013 Dec 23, 2022 10.64 -0.04 -0.37453183520599254 Dec 22, 2022 10.68 -0.02 -0.18691588785046728 Dec 21, 2022 10.7 0.04 0.37523452157598497 Dec 20, 2022 10.66 -0.07 -0.65237651444548 Dec 19, 2022 10.73 -0.04 -0.3714020427112349 Dec 16, 2022 10.77 -0.04 -0.3700277520814061 Dec 15, 2022 10.81 0.02 0.18535681186283595 Dec 14, 2022 10.79 -0.03 -0.27726432532347506 Dec 13, 2022 10.82 0.11 1.0270774976657329 Dec 12, 2022 10.71 -0.01 -0.09328358208955224 Dec 9, 2022 10.72 -0.02 -0.186219739292365 Dec 8, 2022 10.74 0.01 0.09319664492078285 Dec 7, 2022 10.73 0.07 0.6566604127579737 Dec 6, 2022 10.66 -0.02 -0.18726591760299627 Dec 5, 2022 10.68 0.05 0.4703668861712135 Dec 2, 2022 10.63 0.01 0.09416195856873823 Dec 1, 2022 10.62 0.11 1.0466222645099905 Nov 30, 2022 10.51 -0.02 -0.1899335232668566 Nov 29, 2022 10.53 -0.05 -0.4725897920604915 Nov 28, 2022 10.58 0.03 0.2843601895734597 Nov 25, 2022 10.55 -0.02 -0.1892147587511826 Nov 24, 2022 10.57 0.04 0.3798670465337132 Nov 23, 2022 10.53 0.05 0.4770992366412214 Nov 22, 2022 10.48 0.01 0.09551098376313276 Nov 21, 2022 10.47 0 0 Nov 18, 2022 10.47 0.02 0.19138755980861244 Nov 17, 2022 10.45 -0.03 -0.2862595419847328 Nov 16, 2022 10.48 0.05 0.4793863854266539 Nov 15, 2022 10.43 0.05 0.4816955684007707 Nov 14, 2022 10.38 -0.02 -0.19230769230769232 Nov 11, 2022 10.4 0.05 0.4830917874396135 Nov 10, 2022 10.35 0.18 1.7699115044247788 Nov 9, 2022 10.17 0 0 Nov 8, 2022 10.17 0.02 0.19704433497536947 Nov 7, 2022 10.15 -0.03 -0.29469548133595286 Nov 4, 2022 10.18 0.01 0.09832841691248771 Nov 3, 2022 10.17 -0.07 -0.68359375 Nov 2, 2022 10.24 0.02 0.19569471624266144 Oct 31, 2022 10.22 -0.03 -0.2926829268292683 Oct 28, 2022 10.25 0.01 0.09765625 Oct 27, 2022 10.24 0.04 0.39215686274509803 Oct 26, 2022 10.2 0.04 0.3937007874015748 Oct 25, 2022 10.16 0.08 0.7936507936507936 Oct 24, 2022 10.08 0.03 0.29850746268656714 Oct 21, 2022 10.05 -0.06 -0.5934718100890207 Oct 20, 2022 10.11 -0.05 -0.4921259842519685 Oct 19, 2022 10.16 -0.07 -0.6842619745845552 Oct 18, 2022 10.23 0 0 Oct 17, 2022 10.23 -0.02 -0.1951219512195122 Oct 14, 2022 10.25 0.06 0.5888125613346418 Oct 13, 2022 10.19 -0.08 -0.7789678675754625 Oct 12, 2022 10.27 -0.01 -0.09727626459143969 Oct 11, 2022 10.28 -0.03 -0.2909796314258002 Oct 10, 2022 10.31 -0.01 -0.09689922480620156 Oct 7, 2022 10.32 -0.06 -0.5780346820809249 Oct 6, 2022 10.38 -0.02 -0.19230769230769232 Oct 5, 2022 10.4 -0.06 -0.5736137667304015 Oct 4, 2022 10.46 0.06 0.5769230769230769 Oct 3, 2022 10.4 -0.01 -0.09606147934678194 Sep 30, 2022 10.41 0.03 0.28901734104046245 Sep 29, 2022 10.38 0.02 0.19305019305019305 Sep 28, 2022 10.36 0.05 0.48496605237633367 Sep 27, 2022 10.31 -0.1 -0.9606147934678194 Sep 26, 2022 10.41 -0.07 -0.6679389312977099 Sep 23, 2022 10.48 -0.06 -0.5692599620493358 Sep 22, 2022 10.54 -0.07 -0.6597549481621112 Sep 21, 2022 10.61 0.02 0.18885741265344666 Sep 20, 2022 10.59 -0.03 -0.2824858757062147 Sep 19, 2022 10.62 -0.02 -0.18796992481203006 Sep 16, 2022 10.64 -0.04 -0.37453183520599254 Sep 15, 2022 10.68 0 0 Sep 14, 2022 10.68 -0.01 -0.09354536950420954 Sep 13, 2022 10.69 -0.11 -1.0185185185185186 Sep 12, 2022 10.8 0.01 0.09267840593141798 Sep 9, 2022 10.79 -0.02 -0.18501387604070305 Sep 8, 2022 10.81 0.04 0.3714020427112349 Sep 7, 2022 10.77 -0.01 -0.09276437847866419 Sep 6, 2022 10.78 -0.07 -0.6451612903225806 Sep 5, 2022 10.85 0 0 Sep 2, 2022 10.85 0.03 0.27726432532347506 Sep 1, 2022 10.82 -0.09 -0.8249312557286893 Aug 31, 2022 10.91 -0.02 -0.18298261665141813 Aug 30, 2022 10.93 0.01 0.09157509157509157 Aug 29, 2022 10.92 -0.04 -0.36496350364963503 Aug 26, 2022 10.96 0.04 0.3663003663003663 Aug 25, 2022 10.92 0 0 Aug 24, 2022 10.92 -0.03 -0.273972602739726 Aug 23, 2022 10.95 -0.02 -0.18231540565177756 Aug 22, 2022 10.97 -0.04 -0.36330608537693004 Aug 19, 2022 11.01 -0.06 -0.5420054200542005 Aug 18, 2022 11.07 0.02 0.18099547511312217 Aug 17, 2022 11.05 -0.03 -0.27075812274368233 Aug 16, 2022 11.08 0 0 Aug 12, 2022 11.08 -0.04 -0.3597122302158273 Aug 11, 2022 11.12 -0.02 -0.17953321364452424 Aug 10, 2022 11.14 0.06 0.5415162454873647 Aug 9, 2022 11.08 -0.03 -0.27002700270027 Aug 8, 2022 11.11 0.04 0.36133694670280037 Aug 5, 2022 11.07 -0.09 -0.8064516129032258 Aug 4, 2022 11.16 0.05 0.45004500450045004 Aug 3, 2022 11.11 -0.08 -0.7149240393208222 Aug 2, 2022 11.19 0 0 Aug 1, 2022 11.19 0.04 0.35874439461883406 Jul 29, 2022 11.15 -0.01 -0.08960573476702509 Jul 28, 2022 11.16 0.08 0.7220216606498195 Jul 27, 2022 11.08 -0.01 -0.09017132551848513 Jul 26, 2022 11.09 0.04 0.36199095022624433 Jul 25, 2022 11.05 -0.04 -0.3606853020739405 Jul 22, 2022 11.09 0.16 1.463860933211345 Jul 21, 2022 10.93 0 0 Jul 20, 2022 10.93 0 0 Jul 19, 2022 10.93 0.01 0.09157509157509157 Jul 18, 2022 10.92 0 0 Jul 15, 2022 10.92 0.03 0.27548209366391185 Jul 14, 2022 10.89 0.02 0.18399264029438822 Jul 13, 2022 10.87 -0.07 -0.6398537477148081 Jul 12, 2022 10.94 0.04 0.3669724770642202 Jul 11, 2022 10.9 0.04 0.3683241252302026 Jul 8, 2022 10.86 -0.05 -0.458295142071494 Jul 7, 2022 10.91 -0.07 -0.6375227686703097 Jul 6, 2022 10.98 0 0 Jul 5, 2022 10.98 0.04 0.3656307129798903 Jul 4, 2022 10.94 -0.01 -0.091324200913242 Jul 1, 2022 10.95 0.07 0.6433823529411765 Jun 30, 2022 10.88 0.06 0.5545286506469501 Jun 29, 2022 10.82 0.03 0.27803521779425394 Jun 28, 2022 10.79 -0.04 -0.36934441366574333 Jun 27, 2022 10.83 -0.02 -0.18433179723502305 Jun 24, 2022 10.85 0.03 0.27726432532347506 Jun 22, 2022 10.82 0.06 0.5576208178438662 Jun 21, 2022 10.76 -0.02 -0.18552875695732837 Jun 20, 2022 10.78 0.01 0.09285051067780872 Jun 17, 2022 10.77 0.08 0.7483629560336763 Jun 16, 2022 10.69 -0.03 -0.2798507462686567 Jun 15, 2022 10.72 -0.02 -0.186219739292365 Jun 14, 2022 10.74 -0.07 -0.6475485661424607 Jun 13, 2022 10.81 -0.13 -1.1882998171846435 Jun 10, 2022 10.94 -0.06 -0.5454545454545454 Jun 9, 2022 11 -0.02 -0.18148820326678766 Jun 8, 2022 11.02 -0.01 -0.09066183136899365 Jun 7, 2022 11.03 -0.04 -0.36133694670280037 Jun 3, 2022 11.07 0 0 Jun 2, 2022 11.07 -0.05 -0.44964028776978415 Jun 1, 2022 11.12 0.01 0.09000900090009001 May 31, 2022 11.11 -0.05 -0.44802867383512546 May 30, 2022 11.16 -0.01 -0.08952551477170993 May 27, 2022 11.17 0.06 0.54005400540054 May 25, 2022 11.11 0.04 0.36133694670280037 May 24, 2022 11.07 0.03 0.2717391304347826 May 23, 2022 11.04 0.01 0.09066183136899365 May 20, 2022 11.03 -0.02 -0.18099547511312217 May 19, 2022 11.05 0.08 0.7292616226071102 May 18, 2022 10.97 -0.01 -0.09107468123861566 May 17, 2022 10.98 -0.05 -0.45330915684496825 May 16, 2022 11.03 0.03 0.2727272727272727 May 13, 2022 11 -0.05 -0.45248868778280543 May 12, 2022 11.05 0.08 0.7292616226071102 May 11, 2022 10.97 -0.03 -0.2727272727272727 May 10, 2022 11 0.03 0.27347310847766637 May 6, 2022 10.97 -0.03 -0.2727272727272727 May 5, 2022 11 0 0 May 4, 2022 11 -0.04 -0.36231884057971014 May 3, 2022 11.04 0.03 0.2724795640326976 May 2, 2022 11.01 -0.08 -0.721370604147881 Apr 29, 2022 11.09 -0.02 -0.18001800180018002 Apr 28, 2022 11.11 -0.05 -0.44802867383512546 Apr 27, 2022 11.16 -0.01 -0.08952551477170993 Apr 26, 2022 11.17 0.03 0.26929982046678635 Apr 25, 2022 11.14 0.06 0.5415162454873647 Apr 22, 2022 11.08 -0.03 -0.27002700270027 Apr 21, 2022 11.11 -0.01 -0.08992805755395683 Apr 20, 2022 11.12 0 0 Apr 19, 2022 11.12 -0.11 -0.9795191451469278 Apr 14, 2022 11.23 -0.06 -0.5314437555358724 Apr 13, 2022 11.29 0.03 0.2664298401420959 Apr 12, 2022 11.26 0.01 0.08888888888888889 Apr 11, 2022 11.25 -0.06 -0.5305039787798409 Apr 8, 2022 11.31 -0.05 -0.44014084507042256 Apr 7, 2022 11.36 0 0 Apr 6, 2022 11.36 -0.11 -0.9590235396687009 Apr 5, 2022 11.47 -0.01 -0.08710801393728224 Apr 4, 2022 11.48 0.03 0.26200873362445415 Apr 1, 2022 11.45 -0.06 -0.5212858384013901 Mar 31, 2022 11.51 0.04 0.34873583260680036 Mar 30, 2022 11.47 0.02 0.17467248908296942 Mar 29, 2022 11.45 0.05 0.43859649122807015 Mar 28, 2022 11.4 -0.06 -0.5235602094240838 Mar 25, 2022 11.46 -0.04 -0.34782608695652173 Mar 24, 2022 11.5 0.03 0.26155187445510025 Mar 23, 2022 11.47 -0.01 -0.08710801393728224 Mar 22, 2022 11.48 -0.1 -0.8635578583765112 Mar 21, 2022 11.58 0.01 0.08643042350907519 Mar 18, 2022 11.57 0.04 0.3469210754553339 Mar 17, 2022 11.53 0 0 Mar 16, 2022 11.53 -0.01 -0.08665511265164645 Mar 15, 2022 11.54 -0.06 -0.5172413793103449 Mar 14, 2022 11.6 -0.03 -0.2579535683576956 Mar 11, 2022 11.63 -0.04 -0.3427592116538132 Mar 10, 2022 11.67 -0.04 -0.3415883859948762 Mar 9, 2022 11.71 -0.07 -0.5942275042444821 Mar 8, 2022 11.78 -0.06 -0.5067567567567568 Mar 7, 2022 11.84 0.01 0.08453085376162299 Mar 4, 2022 11.83 0.04 0.33927056827820185 Mar 3, 2022 11.79 -0.11 -0.9243697478991597 Mar 2, 2022 11.9 0.04 0.3372681281618887 Mar 1, 2022 11.86 0.07 0.5937234944868532 Feb 28, 2022 11.79 0.04 0.3404255319148936 Feb 25, 2022 11.75 -0.05 -0.423728813559322 Feb 24, 2022 11.8 0 0 Feb 23, 2022 11.8 -0.04 -0.33783783783783783 Feb 22, 2022 11.84 0 0 Feb 21, 2022 11.84 0.01 0.08453085376162299 Feb 18, 2022 11.83 0.02 0.1693480101608806 Feb 17, 2022 11.81 0 0 Feb 16, 2022 11.81 0 0 Feb 15, 2022 11.81 -0.05 -0.42158516020236086 Feb 14, 2022 11.86 0.02 0.16891891891891891 Feb 11, 2022 11.84 -0.07 -0.5877413937867338 Feb 10, 2022 11.91 -0.02 -0.16764459346186086 Feb 9, 2022 11.93 -0.01 -0.08375209380234507 Feb 8, 2022 11.94 0 0 Feb 7, 2022 11.94 -0.06 -0.5 Feb 4, 2022 12 -0.04 -0.33222591362126247 Feb 3, 2022 12.04 -0.01 -0.08298755186721991 Feb 2, 2022 12.05 0.03 0.24958402662229617 Feb 1, 2022 12.02 -0.01 -0.0831255195344971 Jan 31, 2022 12.03 0 0 Jan 28, 2022 12.03 -0.01 -0.08305647840531562 Jan 27, 2022 12.04 -0.02 -0.16583747927031509 Jan 26, 2022 12.06 -0.03 -0.24813895781637718 Jan 25, 2022 12.09 -0.01 -0.08264462809917356 Jan 24, 2022 12.1 0.02 0.16556291390728478 Jan 21, 2022 12.08 0.02 0.16583747927031509 Jan 20, 2022 12.06 0.03 0.24937655860349128 Jan 19, 2022 12.03 -0.05 -0.4139072847682119 Jan 18, 2022 12.08 0 0 Jan 17, 2022 12.08 -0.06 -0.4942339373970346 Jan 14, 2022 12.14 0 0 Jan 13, 2022 12.14 0.01 0.08244023083264633 Jan 12, 2022 12.13 0.02 0.16515276630883569 Jan 11, 2022 12.11 -0.01 -0.08250825082508251 Jan 10, 2022 12.12 -0.03 -0.24691358024691357 Jan 7, 2022 12.15 -0.02 -0.16433853738701726 Jan 6, 2022 12.17 -0.04 -0.3276003276003276 Jan 5, 2022 12.21 0 0 Jan 4, 2022 12.21 -0.07 -0.5700325732899023 Jan 3, 2022 12.28 -0.01 -0.08136696501220504 Dec 31, 2021 12.29 0.02 0.16299918500407498 Dec 30, 2021 12.27 -0.02 -0.16273393002441008 Dec 29, 2021 12.29 -0.01 -0.08130081300813008 Dec 28, 2021 12.3 0.01 0.08136696501220504 Dec 27, 2021 12.29 -0.01 -0.08130081300813008 Dec 23, 2021 12.3 0.01 0.08136696501220504 Dec 22, 2021 12.29 -0.02 -0.16246953696181965 Dec 21, 2021 12.31 -0.01 -0.08116883116883117 Dec 20, 2021 12.32 -0.02 -0.1620745542949757 Dec 17, 2021 12.34 0.04 0.3252032520325203 Dec 16, 2021 12.3 -0.02 -0.16233766233766234 Dec 15, 2021 12.32 0 0 Dec 14, 2021 12.32 0.01 0.08123476848090982 Dec 13, 2021 12.31 0 0 Dec 10, 2021 12.31 0.01 0.08130081300813008 Dec 9, 2021 12.3 -0.01 -0.08123476848090982 Dec 8, 2021 12.31 -0.02 -0.16220600162206 Dec 7, 2021 12.33 -0.04 -0.32336297493936944 Dec 6, 2021 12.37 0.05 0.40584415584415584 Dec 3, 2021 12.32 -0.01 -0.08110300081103 Dec 2, 2021 12.33 0.01 0.08116883116883117 Dec 1, 2021 12.32 0.02 0.16260162601626016 Nov 30, 2021 12.3 0.02 0.16286644951140064 Nov 29, 2021 12.28 0.03 0.24489795918367346 Nov 26, 2021 12.25 0.03 0.24549918166939444 Nov 25, 2021 12.22 0.01 0.0819000819000819 Nov 24, 2021 12.21 -0.03 -0.24509803921568626 Nov 23, 2021 12.24 -0.05 -0.40683482506102525 Nov 22, 2021 12.29 0.01 0.08143322475570032 Nov 19, 2021 12.28 0.03 0.24489795918367346 Nov 18, 2021 12.25 0.01 0.08169934640522876 Nov 17, 2021 12.24 -0.01 -0.08163265306122448 Nov 16, 2021 12.25 -0.02 -0.16299918500407498 Nov 15, 2021 12.27 -0.02 -0.16273393002441008 Nov 12, 2021 12.29 -0.02 -0.16246953696181965 Nov 11, 2021 12.31 -0.07 -0.5654281098546042 Nov 10, 2021 12.38 0.01 0.08084074373484236 Nov 9, 2021 12.37 0.01 0.08090614886731391 Nov 8, 2021 12.36 0.03 0.24330900243309003 Nov 5, 2021 12.33 0.04 0.32546786004882017 Nov 4, 2021 12.29 -0.02 -0.16246953696181965 Nov 3, 2021 12.31 0.02 0.16273393002441008 Nov 2, 2021 12.29 0 0 Oct 29, 2021 12.29 -0.02 -0.16246953696181965 Oct 28, 2021 12.31 0.04 0.32599837000814996 Oct 27, 2021 12.27 0.02 0.16326530612244897 Oct 26, 2021 12.25 0.02 0.1635322976287817 Oct 25, 2021 12.23 0.01 0.08183306055646482 Oct 22, 2021 12.22 -0.02 -0.16339869281045752 Oct 21, 2021 12.24 -0.01 -0.08163265306122448 Oct 20, 2021 12.25 -0.02 -0.16299918500407498 Oct 19, 2021 12.27 -0.01 -0.08143322475570032 Oct 18, 2021 12.28 -0.01 -0.08136696501220504 Oct 15, 2021 12.29 0.01 0.08143322475570032 Oct 14, 2021 12.28 0.02 0.1631321370309951 Oct 13, 2021 12.26 0.03 0.24529844644317253 Oct 12, 2021 12.23 -0.01 -0.08169934640522876 Oct 11, 2021 12.24 -0.01 -0.08163265306122448 Oct 8, 2021 12.25 -0.04 -0.32546786004882017 Oct 7, 2021 12.29 -0.01 -0.08130081300813008 Oct 6, 2021 12.3 -0.02 -0.16233766233766234 Oct 5, 2021 12.32 -0.01 -0.08110300081103 Oct 4, 2021 12.33 0.03 0.24390243902439024 Oct 1, 2021 12.3 0 0 Sep 30, 2021 12.3 0 0 Sep 29, 2021 12.3 -0.02 -0.16233766233766234 Sep 28, 2021 12.32 -0.03 -0.242914979757085 Sep 27, 2021 12.35 -0.02 -0.16168148746968472 Sep 24, 2021 12.37 -0.06 -0.4827031375703942 Sep 23, 2021 12.43 0 0 Sep 22, 2021 12.43 0 0 Sep 21, 2021 12.43 0.02 0.16116035455278002 Sep 20, 2021 12.41 -0.01 -0.08051529790660225 Sep 17, 2021 12.42 -0.01 -0.08045052292839903 Sep 16, 2021 12.43 -0.02 -0.1606425702811245 Sep 15, 2021 12.45 0.02 0.16090104585679807 Sep 14, 2021 12.43 0.04 0.3228410008071025 Sep 13, 2021 12.39 -0.02 -0.16116035455278002 Sep 10, 2021 12.41 0.02 0.16142050040355124 Sep 9, 2021 12.39 0.01 0.08077544426494346 Sep 8, 2021 12.38 -0.01 -0.08071025020177562 Sep 7, 2021 12.39 -0.01 -0.08064516129032258 Sep 6, 2021 12.4 0 0 Sep 3, 2021 12.4 -0.01 -0.08058017727639001 Sep 2, 2021 12.41 0.01 0.08064516129032258 Sep 1, 2021 12.4 -0.01 -0.08058017727639001 Aug 31, 2021 12.41 0.01 0.08064516129032258 Aug 30, 2021 12.4 0.02 0.16155088852988692 Aug 27, 2021 12.38 0.02 0.16181229773462782 Aug 26, 2021 12.36 -0.03 -0.24213075060532688 Aug 25, 2021 12.39 -0.01 -0.08064516129032258 Aug 24, 2021 12.4 0.01 0.08071025020177562 Aug 23, 2021 12.39 -0.01 -0.08064516129032258 Aug 20, 2021 12.4 0.01 0.08071025020177562 Aug 19, 2021 12.39 0 0 Aug 18, 2021 12.39 -0.01 -0.08064516129032258 Aug 17, 2021 12.4 0.02 0.16155088852988692 Aug 16, 2021 12.38 0.03 0.242914979757085 Aug 13, 2021 12.35 0.01 0.08103727714748785 Aug 12, 2021 12.34 0.01 0.08110300081103 Aug 11, 2021 12.33 -0.02 -0.16194331983805668 Aug 10, 2021 12.35 -0.02 -0.16168148746968472 Aug 9, 2021 12.37 -0.04 -0.32232070910556004 Aug 6, 2021 12.41 -0.02 -0.16090104585679807 Aug 5, 2021 12.43 -0.01 -0.08038585209003216 Aug 4, 2021 12.44 0 0 Aug 3, 2021 12.44 0.03 0.24174053182917002 Aug 2, 2021 12.41 0.02 0.16142050040355124 Jul 30, 2021 12.39 0 0 Jul 29, 2021 12.39 0 0 Jul 28, 2021 12.39 0 0 Jul 27, 2021 12.39 0.01 0.08077544426494346 Jul 26, 2021 12.38 0 0 Jul 23, 2021 12.38 0.01 0.08084074373484236 Jul 22, 2021 12.37 -0.02 -0.16142050040355124 Jul 21, 2021 12.39 -0.03 -0.24154589371980675 Jul 20, 2021 12.42 0.04 0.32310177705977383 Jul 19, 2021 12.38 0.01 0.08084074373484236 Jul 16, 2021 12.37 0.02 0.16194331983805668 Jul 15, 2021 12.35 0.03 0.2435064935064935 Jul 14, 2021 12.32 -0.03 -0.242914979757085 Jul 13, 2021 12.35 0.01 0.08103727714748785 Jul 12, 2021 12.34 -0.02 -0.16181229773462782 Jul 9, 2021 12.36 -0.01 -0.08084074373484236 Jul 8, 2021 12.37 0.02 0.16194331983805668 Jul 7, 2021 12.35 0.03 0.2435064935064935 Jul 6, 2021 12.32 0 0 Jul 5, 2021 12.32 0.03 0.24410089503661514 Jul 2, 2021 12.29 -0.01 -0.08130081300813008 Jul 1, 2021 12.3 0.01 0.08136696501220504 Jun 30, 2021 12.29 0.01 0.08143322475570032 Jun 29, 2021 12.28 0.03 0.24489795918367346 Jun 28, 2021 12.25 -0.02 -0.16299918500407498 Jun 25, 2021 12.27 0 0 Jun 24, 2021 12.27 0.01 0.08156606851549755 Jun 22, 2021 12.26 -0.02 -0.16286644951140064 Jun 21, 2021 12.28 0.02 0.1631321370309951 Jun 18, 2021 12.26 0.03 0.24529844644317253 Jun 17, 2021 12.23 -0.01 -0.08169934640522876 Jun 16, 2021 12.24 0 0 Jun 15, 2021 12.24 -0.03 -0.24449877750611246 Jun 14, 2021 12.27 0 0 Jun 11, 2021 12.27 0.02 0.16326530612244897 Jun 10, 2021 12.25 0.01 0.08169934640522876 Jun 9, 2021 12.24 0.03 0.2457002457002457 Jun 8, 2021 12.21 -0.01 -0.08183306055646482 Jun 7, 2021 12.22 0.04 0.3284072249589491 Jun 4, 2021 12.18 -0.01 -0.08203445447087777 Jun 3, 2021 12.19 0 0 Jun 2, 2021 12.19 0.01 0.08210180623973727 Jun 1, 2021 12.18 -0.01 -0.08203445447087777 May 31, 2021 12.19 0.01 0.08210180623973727 May 28, 2021 12.18 -0.01 -0.08203445447087777 May 27, 2021 12.19 -0.01 -0.08196721311475409 May 26, 2021 12.2 0.03 0.2465078060805259 May 25, 2021 12.17 0.02 0.1646090534979424 May 21, 2021 12.15 0.02 0.16488046166529266 May 20, 2021 12.13 -0.01 -0.08237232289950576 May 19, 2021 12.14 0 0 May 18, 2021 12.14 0.02 0.16501650165016502 May 17, 2021 12.12 0 0 May 14, 2021 12.12 -0.02 -0.16474464579901152 May 12, 2021 12.14 -0.02 -0.16447368421052633 May 11, 2021 12.16 -0.02 -0.16420361247947454 May 10, 2021 12.18 -0.01 -0.08203445447087777 May 7, 2021 12.19 0.01 0.08210180623973727 May 6, 2021 12.18 0 0 May 5, 2021 12.18 0 0 May 4, 2021 12.18 0.01 0.08216926869350863 May 3, 2021 12.17 0.02 0.1646090534979424 Apr 30, 2021 12.15 0 0 Apr 29, 2021 12.15 0 0 Apr 28, 2021 12.15 -0.03 -0.24630541871921183 Apr 27, 2021 12.18 0 0 Apr 26, 2021 12.18 0 0 Apr 23, 2021 12.18 0.01 0.08216926869350863 Apr 22, 2021 12.17 0.01 0.08223684210526316 Apr 21, 2021 12.16 0.01 0.0823045267489712 Apr 20, 2021 12.15 -0.01 -0.08223684210526316 Apr 19, 2021 12.16 -0.02 -0.16420361247947454 Apr 16, 2021 12.18 0.03 0.24691358024691357 Apr 15, 2021 12.15 0.01 0.08237232289950576 Apr 14, 2021 12.14 0.02 0.16501650165016502 Apr 13, 2021 12.12 0 0 Apr 12, 2021 12.12 0 0 Apr 9, 2021 12.12 0 0 Apr 8, 2021 12.12 0 0 Apr 7, 2021 12.12 0.02 0.1652892561983471 Apr 6, 2021 12.1 0.02 0.16556291390728478 Apr 1, 2021 12.08 0.01 0.08285004142502071 Mar 31, 2021 12.07 0.02 0.16597510373443983 Mar 30, 2021 12.05 -0.02 -0.16570008285004142 Mar 29, 2021 12.07 -0.02 -0.1654259718775848 Mar 26, 2021 12.09 -0.01 -0.08264462809917356 Mar 25, 2021 12.1 0.02 0.16556291390728478 Mar 24, 2021 12.08 0.01 0.08285004142502071 Mar 23, 2021 12.07 0.03 0.24916943521594684 Mar 22, 2021 12.04 0.01 0.0831255195344971 Mar 19, 2021 12.03 -0.01 -0.08305647840531562 Mar 18, 2021 12.04 -0.02 -0.16583747927031509 Mar 17, 2021 12.06 -0.02 -0.16556291390728478 Mar 16, 2021 12.08 0.02 0.16583747927031509 Mar 15, 2021 12.06 -0.04 -0.3305785123966942 Mar 12, 2021 12.1 -0.02 -0.16501650165016502 Mar 11, 2021 12.12 0.01 0.08257638315441784 Mar 10, 2021 12.11 0 0 Mar 9, 2021 12.11 -0.01 -0.08250825082508251 Mar 8, 2021 12.12 -0.02 -0.16474464579901152 Mar 5, 2021 12.14 -0.04 -0.3284072249589491 Mar 4, 2021 12.18 -0.01 -0.08203445447087777 Mar 3, 2021 12.19 0 0 Mar 2, 2021 12.19 0 0 Mar 1, 2021 12.19 0.03 0.24671052631578946 Feb 26, 2021 12.16 -0.05 -0.4095004095004095 Feb 25, 2021 12.21 -0.01 -0.08183306055646482 Feb 24, 2021 12.22 -0.03 -0.24489795918367346 Feb 23, 2021 12.25 -0.03 -0.24429967426710097 Feb 22, 2021 12.28 -0.03 -0.2437043054427295 Feb 19, 2021 12.31 0 0 Feb 18, 2021 12.31 -0.01 -0.08116883116883117 Feb 17, 2021 12.32 -0.01 -0.08110300081103 Feb 16, 2021 12.33 -0.01 -0.08103727714748785 Feb 15, 2021 12.34 -0.02 -0.16181229773462782 Feb 12, 2021 12.36 -0.03 -0.24213075060532688 Feb 11, 2021 12.39 0.01 0.08077544426494346 Feb 10, 2021 12.38 0.01 0.08084074373484236 Feb 9, 2021 12.37 0.03 0.24311183144246354 Feb 8, 2021 12.34 -0.03 -0.2425222312045271 Feb 5, 2021 12.37 0.01 0.08090614886731391 Feb 4, 2021 12.36 -0.02 -0.16155088852988692 Feb 3, 2021 12.38 0 0 Feb 2, 2021 12.38 -0.01 -0.08071025020177562 Feb 1, 2021 12.39 0.01 0.08077544426494346 Jan 29, 2021 12.38 -0.02 -0.16129032258064516 Jan 28, 2021 12.4 -0.01 -0.08058017727639001 Jan 27, 2021 12.41 -0.01 -0.08051529790660225 Jan 26, 2021 12.42 0.02 0.16129032258064516 Jan 25, 2021 12.4 0.02 0.16155088852988692 Jan 22, 2021 12.38 -0.01 -0.08071025020177562 Jan 21, 2021 12.39 0 0 Jan 20, 2021 12.39 0.01 0.08077544426494346 Jan 19, 2021 12.38 -0.02 -0.16129032258064516 Jan 18, 2021 12.4 0.03 0.2425222312045271 Jan 15, 2021 12.37 -0.01 -0.08077544426494346 Jan 14, 2021 12.38 0.02 0.16181229773462782 Jan 13, 2021 12.36 0.01 0.08097165991902834 Jan 12, 2021 12.35 -0.01 -0.08090614886731391 Jan 11, 2021 12.36 -0.01 -0.08084074373484236 Jan 8, 2021 12.37 -0.01 -0.08077544426494346 Jan 7, 2021 12.38 -0.03 -0.24174053182917002 Jan 6, 2021 12.41 -0.05 -0.4012841091492777 Jan 5, 2021 12.46 -0.01 -0.08019246190858059 Jan 4, 2021 12.47 0.01 0.08025682182985554 Dec 31, 2020 12.46 0.02 0.1607717041800643 Dec 30, 2020 12.44 0 0 Dec 29, 2020 12.44 0.01 0.08045052292839903 Dec 28, 2020 12.43 0.01 0.08051529790660225 Dec 23, 2020 12.42 0 0 Dec 22, 2020 12.42 0 0 Dec 21, 2020 12.42 -0.01 -0.08045052292839903 Dec 18, 2020 12.43 0 0 Dec 17, 2020 12.43 0.02 0.16116035455278002 Dec 16, 2020 12.41 -0.01 -0.08051529790660225 Dec 15, 2020 12.42 0.01 0.08058017727639001 Dec 14, 2020 12.41 -0.01 -0.08051529790660225 Dec 11, 2020 12.42 0.03 0.24213075060532688 Dec 10, 2020 12.39 0 0 Dec 9, 2020 12.39 -0.02 -0.16116035455278002 Dec 8, 2020 12.41 0.02 0.16142050040355124 Dec 7, 2020 12.39 -0.01 -0.08064516129032258 Dec 4, 2020 12.4 0.01 0.08071025020177562 Dec 3, 2020 12.39 0.01 0.08077544426494346 Dec 2, 2020 12.38 -0.03 -0.24174053182917002 Dec 1, 2020 12.41 0 0 Nov 30, 2020 12.41 0.01 0.08064516129032258 Nov 27, 2020 12.4 0.01 0.08071025020177562 Nov 26, 2020 12.39 0 0 Nov 25, 2020 12.39 0 0 Nov 24, 2020 12.39 -0.02 -0.16116035455278002 Nov 23, 2020 12.41 0.02 0.16142050040355124 Nov 20, 2020 12.39 0.02 0.16168148746968472 Nov 19, 2020 12.37 0 0 Nov 18, 2020 12.37 0 0 Nov 17, 2020 12.37 0.03 0.24311183144246354 Nov 16, 2020 12.34 -0.01 -0.08097165991902834 Nov 13, 2020 12.35 0.02 0.16220600162206 Nov 12, 2020 12.33 0.03 0.24390243902439024 Nov 11, 2020 12.3 -0.01 -0.08123476848090982 Nov 10, 2020 12.31 -0.02 -0.16220600162206 Nov 9, 2020 12.33 -0.01 -0.08103727714748785 Nov 6, 2020 12.34 -0.02 -0.16181229773462782 Nov 5, 2020 12.36 0.05 0.4061738424045491 Nov 4, 2020 12.31 0.02 0.16273393002441008 Nov 3, 2020 12.29 0.01 0.08143322475570032 Nov 2, 2020 12.28 -0.01 -0.08136696501220504 Oct 30, 2020 12.29 -0.02 -0.16246953696181965 Oct 29, 2020 12.31 -0.02 -0.16220600162206 Oct 28, 2020 12.33 0.01 0.08116883116883117 Oct 27, 2020 12.32 0.02 0.16260162601626016 Oct 26, 2020 12.3 0.02 0.16286644951140064 Oct 23, 2020 12.28 -0.01 -0.08136696501220504 Oct 22, 2020 12.29 -0.01 -0.08130081300813008 Oct 21, 2020 12.3 -0.01 -0.08123476848090982 Oct 20, 2020 12.31 -0.01 -0.08116883116883117 Oct 19, 2020 12.32 -0.01 -0.08110300081103 Oct 16, 2020 12.33 -0.01 -0.08103727714748785 Oct 15, 2020 12.34 0.01 0.08110300081103 Oct 14, 2020 12.33 0.01 0.08116883116883117 Oct 13, 2020 12.32 0.01 0.08123476848090982 Oct 12, 2020 12.31 0.01 0.08130081300813008 Oct 9, 2020 12.3 0.01 0.08136696501220504 Oct 8, 2020 12.29 -0.01 -0.08130081300813008 Oct 7, 2020 12.3 0.02 0.16286644951140064 Oct 6, 2020 12.28 -0.02 -0.16260162601626016 Oct 5, 2020 12.3 -0.01 -0.08123476848090982 Oct 2, 2020 12.31 0 0 Oct 1, 2020 12.31 0 0 Sep 30, 2020 12.31 0 0 Sep 29, 2020 12.31 0 0 Sep 28, 2020 12.31 -0.01 -0.08116883116883117 Sep 25, 2020 12.32 0 0 Sep 24, 2020 12.32 -0.01 -0.08110300081103 Sep 23, 2020 12.33 0 0 Sep 22, 2020 12.33 -0.01 -0.08103727714748785 Sep 21, 2020 12.34 0 0 Sep 18, 2020 12.34 0 0 Sep 17, 2020 12.34 0 0 Sep 16, 2020 12.34 0 0 Sep 15, 2020 12.34 0 0 Sep 14, 2020 12.34 0.01 0.08110300081103 Sep 11, 2020 12.33 0.02 0.16246953696181965 Sep 10, 2020 12.31 -0.01 -0.08116883116883117 Sep 9, 2020 12.32 0 0 Sep 8, 2020 12.32 0.01 0.08123476848090982 Sep 7, 2020 12.31 -0.05 -0.4045307443365696 Sep 4, 2020 12.36 0 0 Sep 3, 2020 12.36 0.02 0.1620745542949757 Sep 2, 2020 12.34 0.03 0.2437043054427295 Sep 1, 2020 12.31 0.02 0.16273393002441008 Aug 31, 2020 12.29 0.01 0.08143322475570032 Aug 28, 2020 12.28 -0.02 -0.16260162601626016 Aug 27, 2020 12.3 -0.01 -0.08123476848090982 Aug 26, 2020 12.31 -0.01 -0.08116883116883117 Aug 25, 2020 12.32 -0.02 -0.1620745542949757 Aug 24, 2020 12.34 0.02 0.16233766233766234 Aug 21, 2020 12.32 0 0 Aug 20, 2020 12.32 0 0 Aug 19, 2020 12.32 0.01 0.08123476848090982 Aug 18, 2020 12.31 0.01 0.08130081300813008 Aug 17, 2020 12.3 -0.01 -0.08123476848090982 Aug 14, 2020 12.31 -0.02 -0.16220600162206 Aug 13, 2020 12.33 -0.01 -0.08103727714748785 Aug 12, 2020 12.34 -0.03 -0.2425222312045271 Aug 11, 2020 12.37 -0.03 -0.24193548387096775 Aug 10, 2020 12.4 -0.01 -0.08058017727639001 Aug 7, 2020 12.41 0 0 Aug 6, 2020 12.41 0.01 0.08064516129032258 Aug 5, 2020 12.4 0.02 0.16155088852988692 Aug 4, 2020 12.38 0.01 0.08084074373484236 Aug 3, 2020 12.37 0.01 0.08090614886731391 Jul 31, 2020 12.36 0.01 0.08097165991902834 Jul 30, 2020 12.35 0.01 0.08103727714748785 Jul 29, 2020 12.34 0.01 0.08110300081103 Jul 28, 2020 12.33 -0.01 -0.08103727714748785 Jul 27, 2020 12.34 0 0 Jul 24, 2020 12.34 0.01 0.08110300081103 Jul 23, 2020 12.33 0.02 0.16246953696181965 Jul 22, 2020 12.31 0.02 0.16273393002441008 Jul 21, 2020 12.29 0.02 0.16299918500407498 Jul 20, 2020 12.27 0.01 0.08156606851549755 Jul 17, 2020 12.26 0.01 0.08163265306122448 Jul 16, 2020 12.25 0.01 0.08169934640522876 Jul 15, 2020 12.24 0 0 Jul 14, 2020 12.24 0.02 0.16366612111292964 Jul 13, 2020 12.22 -0.02 -0.16339869281045752 Jul 10, 2020 12.24 0.04 0.32786885245901637 Jul 9, 2020 12.2 0.01 0.08203445447087777 Jul 8, 2020 12.19 -0.01 -0.08196721311475409 Jul 7, 2020 12.2 0.04 0.32894736842105265 Jul 6, 2020 12.16 0 0 Jul 3, 2020 12.16 0.02 0.16474464579901152 Jul 2, 2020 12.14 0.01 0.08244023083264633 Jul 1, 2020 12.13 -0.01 -0.08237232289950576 Jun 30, 2020 12.14 0 0 Jun 29, 2020 12.14 0.01 0.08244023083264633 Jun 26, 2020 12.13 0 0 Jun 25, 2020 12.13 0.01 0.08250825082508251 Jun 24, 2020 12.12 -0.01 -0.08244023083264633 Jun 22, 2020 12.13 0.02 0.16515276630883569 Jun 19, 2020 12.11 0.01 0.08264462809917356 Jun 18, 2020 12.1 0.01 0.0827129859387924 Jun 17, 2020 12.09 0.03 0.24875621890547264 Jun 16, 2020 12.06 -0.03 -0.24813895781637718 Jun 15, 2020 12.09 -0.01 -0.08264462809917356 Jun 12, 2020 12.1 -0.01 -0.08257638315441784 Jun 11, 2020 12.11 0.04 0.33140016570008285 Jun 10, 2020 12.07 0.02 0.16597510373443983 Jun 9, 2020 12.05 0.04 0.33305578684429643 Jun 8, 2020 12.01 0.04 0.3341687552213868 Jun 5, 2020 11.97 -0.03 -0.25 Jun 4, 2020 12 -0.01 -0.08326394671107411 Jun 3, 2020 12.01 0 0 Jun 2, 2020 12.01 0.04 0.3341687552213868 May 29, 2020 11.97 0 0 May 28, 2020 11.97 0.04 0.3352891869237217 May 27, 2020 11.93 -0.02 -0.16736401673640167 May 26, 2020 11.95 -0.01 -0.08361204013377926 May 25, 2020 11.96 0.01 0.08368200836820083 May 22, 2020 11.95 0.06 0.5046257359125316 May 20, 2020 11.89 0.04 0.33755274261603374 May 19, 2020 11.85 -0.04 -0.33641715727502103 May 18, 2020 11.89 0.03 0.25295109612141653 May 15, 2020 11.86 0.01 0.08438818565400844 May 14, 2020 11.85 0.03 0.25380710659898476 May 13, 2020 11.82 0.03 0.2544529262086514 May 12, 2020 11.79 0 0 May 11, 2020 11.79 -0.05 -0.4222972972972973 May 8, 2020 11.84 0.01 0.08453085376162299 May 7, 2020 11.83 0.02 0.1693480101608806 May 6, 2020 11.81 -0.01 -0.08460236886632826 May 5, 2020 11.82 0.01 0.0846740050804403 May 4, 2020 11.81 -0.04 -0.33755274261603374 Apr 30, 2020 11.85 0 0 Apr 29, 2020 11.85 0.04 0.3386960203217612 Apr 28, 2020 11.81 -0.04 -0.33755274261603374 Apr 27, 2020 11.85 0.02 0.16906170752324598 Apr 24, 2020 11.83 0.01 0.08460236886632826 Apr 23, 2020 11.82 -0.03 -0.25316455696202533 Apr 22, 2020 11.85 0.02 0.16906170752324598 Apr 21, 2020 11.83 0.01 0.08460236886632826 Apr 20, 2020 11.82 -0.02 -0.16891891891891891 Apr 17, 2020 11.84 0.09 0.7659574468085106 Apr 16, 2020 11.75 -0.04 -0.33927056827820185 Apr 15, 2020 11.79 0.05 0.42589437819420783 Apr 14, 2020 11.74 0.15 1.2942191544434858 Apr 9, 2020 11.59 0.09 0.782608695652174 Apr 8, 2020 11.5 -0.12 -1.0327022375215147 Apr 7, 2020 11.62 0.06 0.5190311418685121 Apr 6, 2020 11.56 0.06 0.5217391304347826 Apr 3, 2020 11.5 -0.18 -1.5410958904109588 Apr 2, 2020 11.68 0.12 1.0380622837370241 Apr 1, 2020 11.56 0.16 1.4035087719298245 Mar 31, 2020 11.4 -0.29 -2.4807527801539777 Mar 30, 2020 11.69 0.3 2.633889376646181 Mar 27, 2020 11.39 0.16 1.4247551202137132 Mar 26, 2020 11.23 0.26 2.3701002734731085 Mar 25, 2020 10.97 0.07 0.6422018348623854 Mar 24, 2020 10.9 -0.18 -1.6245487364620939 Mar 23, 2020 11.08 0.04 0.36231884057971014 Mar 20, 2020 11.04 -0.01 -0.09049773755656108 Mar 19, 2020 11.05 -0.31 -2.7288732394366195 Mar 18, 2020 11.36 -0.24 -2.0689655172413794 Mar 17, 2020 11.6 0.02 0.17271157167530224 Mar 16, 2020 11.58 0.01 0.08643042350907519 Mar 13, 2020 11.57 -0.25 -2.1150592216582065 Mar 12, 2020 11.82 -0.08 -0.6722689075630253 Mar 11, 2020 11.9 -0.14 -1.1627906976744187 Mar 10, 2020 12.04 -0.11 -0.9053497942386831 Mar 9, 2020 12.15 0.08 0.6628003314001657 Mar 6, 2020 12.07 0.08 0.6672226855713094 Mar 5, 2020 11.99 0.01 0.08347245409015025 Mar 4, 2020 11.98 0.08 0.6722689075630253 Mar 3, 2020 11.9 0 0 Mar 2, 2020 11.9 0.05 0.4219409282700422 Feb 28, 2020 11.85 0.01 0.08445945945945946 Feb 27, 2020 11.84 0.03 0.2540220152413209 Feb 26, 2020 11.81 -0.01 -0.08460236886632826 Feb 25, 2020 11.82 0.02 0.1694915254237288 Feb 24, 2020 11.8 0.05 0.425531914893617 Feb 21, 2020 11.75 0.03 0.25597269624573377 Feb 20, 2020 11.72 0 0 Feb 19, 2020 11.72 0.01 0.08539709649871904 Feb 18, 2020 11.71 0 0 Feb 17, 2020 11.71 0.03 0.2568493150684932 Feb 14, 2020 11.68 0 0 Feb 13, 2020 11.68 0.01 0.0856898029134533 Feb 12, 2020 11.67 -0.02 -0.1710863986313088 Feb 11, 2020 11.69 0 0 Feb 10, 2020 11.69 0.02 0.1713796058269066 Feb 7, 2020 11.67 0.03 0.25773195876288657 Feb 6, 2020 11.64 -0.01 -0.08583690987124463 Feb 5, 2020 11.65 -0.03 -0.2568493150684932 Feb 4, 2020 11.68 -0.01 -0.0855431993156544 Feb 3, 2020 11.69 0.01 0.08561643835616438 Jan 31, 2020 11.68 0 0 Jan 30, 2020 11.68 0.04 0.3436426116838488 Jan 29, 2020 11.64 -0.01 -0.08583690987124463 Jan 28, 2020 11.65 0.01 0.0859106529209622 Jan 27, 2020 11.64 0.03 0.25839793281653745 Jan 24, 2020 11.61 0.01 0.08620689655172414 Jan 23, 2020 11.6 0.02 0.17271157167530224 Jan 22, 2020 11.58 0.02 0.17301038062283736 Jan 21, 2020 11.56 0.01 0.08658008658008658 Jan 20, 2020 11.55 0.01 0.08665511265164645 Jan 17, 2020 11.54 -0.02 -0.17301038062283736 Jan 16, 2020 11.56 0.01 0.08658008658008658 Jan 15, 2020 11.55 0.01 0.08665511265164645 Jan 14, 2020 11.54 0.01 0.08673026886383348 Jan 13, 2020 11.53 0.01 0.08680555555555555 Jan 10, 2020 11.52 0.03 0.26109660574412535 Jan 9, 2020 11.49 -0.03 -0.2604166666666667 Jan 8, 2020 11.52 -0.01 -0.08673026886383348 Jan 7, 2020 11.53 -0.02 -0.17316017316017315 Jan 6, 2020 11.55 0.02 0.17346053772766695 Jan 3, 2020 11.53 0.04 0.34812880765883375 Jan 2, 2020 11.49 0 0 Dec 31, 2019 11.49 0 0 Dec 30, 2019 11.49 0.01 0.08710801393728224 Dec 27, 2019 11.48 0 0 Dec 23, 2019 11.48 0.02 0.17452006980802792 Dec 20, 2019 11.46 0.01 0.08733624454148471 Dec 19, 2019 11.45 -0.03 -0.2613240418118467 Dec 18, 2019 11.48 0.01 0.08718395815170009 Dec 17, 2019 11.47 -0.02 -0.17406440382941687 Dec 16, 2019 11.49 0.04 0.34934497816593885 Dec 13, 2019 11.45 -0.03 -0.2613240418118467 Dec 12, 2019 11.48 0.01 0.08718395815170009 Dec 11, 2019 11.47 0.01 0.08726003490401396 Dec 10, 2019 11.46 0 0 Dec 9, 2019 11.46 0 0 Dec 6, 2019 11.46 0 0 Dec 5, 2019 11.46 -0.03 -0.26109660574412535 Dec 4, 2019 11.49 0.03 0.2617801047120419 Dec 3, 2019 11.46 0.01 0.08733624454148471 Dec 2, 2019 11.45 -0.02 -0.17436791630340018 Nov 29, 2019 11.47 0 0 Nov 28, 2019 11.47 0 0 Nov 27, 2019 11.47 0 0 Nov 26, 2019 11.47 0.01 0.08726003490401396 Nov 25, 2019 11.46 0.01 0.08733624454148471 Nov 22, 2019 11.45 0 0 Nov 21, 2019 11.45 0 0 Nov 20, 2019 11.45 0.01 0.08741258741258741 Nov 19, 2019 11.44 0.01 0.08748906386701662 Nov 18, 2019 11.43 0.01 0.08756567425569177 Nov 15, 2019 11.42 0.01 0.0876424189307625 Nov 14, 2019 11.41 0.01 0.08771929824561403 Nov 13, 2019 11.4 0.03 0.2638522427440633 Nov 12, 2019 11.37 0 0 Nov 11, 2019 11.37 0 0 Nov 8, 2019 11.37 -0.04 -0.35056967572305 Nov 7, 2019 11.41 0 0 Nov 6, 2019 11.41 -0.02 -0.17497812773403323 Nov 5, 2019 11.43 -0.02 -0.17467248908296942 Nov 4, 2019 11.45 0.02 0.17497812773403323 Oct 31, 2019 11.43 0.03 0.2631578947368421 Oct 30, 2019 11.4 0.02 0.1757469244288225 Oct 29, 2019 11.38 -0.02 -0.17543859649122806 Oct 28, 2019 11.4 -0.02 -0.17513134851138354 Oct 25, 2019 11.42 -0.01 -0.08748906386701662 Oct 24, 2019 11.43 0.01 0.08756567425569177 Oct 23, 2019 11.42 0.01 0.0876424189307625 Oct 22, 2019 11.41 0 0 Oct 21, 2019 11.41 0 0 Oct 18, 2019 11.41 0 0 Oct 17, 2019 11.41 0 0 Oct 16, 2019 11.41 -0.02 -0.17497812773403323 Oct 15, 2019 11.43 0.01 0.08756567425569177 Oct 14, 2019 11.42 -0.01 -0.08748906386701662 Oct 11, 2019 11.43 -0.05 -0.4355400696864111 Oct 10, 2019 11.48 -0.04 -0.3472222222222222 Oct 9, 2019 11.52 0 0 Oct 8, 2019 11.52 -0.01 -0.08673026886383348 Oct 7, 2019 11.53 0.01 0.08680555555555555 Oct 4, 2019 11.52 0.03 0.26109660574412535 Oct 3, 2019 11.49 0.02 0.17436791630340018 Oct 2, 2019 11.47 0.03 0.26223776223776224 Oct 1, 2019 11.44 0 0 Sep 30, 2019 11.44 0.01 0.08748906386701662 Sep 27, 2019 11.43 0.02 0.175284837861525 Sep 26, 2019 11.41 -0.05 -0.4363001745200698 Sep 25, 2019 11.46 0.03 0.26246719160104987 Sep 24, 2019 11.43 0.01 0.08756567425569177 Sep 23, 2019 11.42 0.04 0.351493848857645 Sep 20, 2019 11.38 0.01 0.08795074758135445 Sep 19, 2019 11.37 0.01 0.0880281690140845 Sep 18, 2019 11.36 0.01 0.0881057268722467 Sep 17, 2019 11.35 0.03 0.26501766784452296 Sep 16, 2019 11.32 -0.04 -0.352112676056338 Sep 13, 2019 11.36 -0.03 -0.2633889376646181 Sep 12, 2019 11.39 0 0 Sep 11, 2019 11.39 -0.06 -0.5240174672489083 Sep 10, 2019 11.45 -0.03 -0.2613240418118467 Sep 9, 2019 11.48 0 0 Sep 6, 2019 11.48 -0.04 -0.3472222222222222 Sep 5, 2019 11.52 -0.01 -0.08673026886383348 Sep 4, 2019 11.53 0.01 0.08680555555555555 Sep 3, 2019 11.52 0.02 0.17391304347826086 Sep 2, 2019 11.5 0 0 Aug 30, 2019 11.5 -0.02 -0.1736111111111111 Aug 29, 2019 11.52 -0.01 -0.08673026886383348 Aug 28, 2019 11.53 0.04 0.34812880765883375 Aug 27, 2019 11.49 -0.02 -0.1737619461337967 Aug 26, 2019 11.51 0.07 0.6118881118881119 Aug 23, 2019 11.44 -0.01 -0.08733624454148471 Aug 22, 2019 11.45 -0.01 -0.08726003490401396 Aug 21, 2019 11.46 0.01 0.08733624454148471 Aug 20, 2019 11.45 -0.01 -0.08726003490401396 Aug 19, 2019 11.46 -0.01 -0.08718395815170009 Aug 16, 2019 11.47 0.06 0.5258545135845749 Aug 14, 2019 11.41 0 0 Aug 13, 2019 11.41 0.01 0.08771929824561403 Aug 12, 2019 11.4 0.01 0.08779631255487269 Aug 9, 2019 11.39 0 0 Aug 8, 2019 11.39 -0.01 -0.08771929824561403 Aug 7, 2019 11.4 0.03 0.2638522427440633 Aug 6, 2019 11.37 0.03 0.26455026455026454 Aug 5, 2019 11.34 0.02 0.17667844522968199 Aug 2, 2019 11.32 0.06 0.5328596802841918 Aug 1, 2019 11.26 0.03 0.26714158504007124 Jul 31, 2019 11.23 -0.01 -0.08896797153024912 Jul 30, 2019 11.24 0.01 0.08904719501335707 Jul 29, 2019 11.23 0 0 Jul 26, 2019 11.23 0 0 Jul 25, 2019 11.23 0 0 Jul 24, 2019 11.23 0.01 0.08912655971479501 Jul 23, 2019 11.22 -0.01 -0.08904719501335707 Jul 22, 2019 11.23 0.01 0.08912655971479501 Jul 19, 2019 11.22 0.01 0.08920606601248884 Jul 18, 2019 11.21 0.03 0.26833631484794274 Jul 17, 2019 11.18 0 0 Jul 16, 2019 11.18 0 0 Jul 15, 2019 11.18 0.02 0.17921146953405018 Jul 12, 2019 11.16 -0.03 -0.2680965147453083 Jul 11, 2019 11.19 -0.01 -0.08928571428571429 Jul 10, 2019 11.2 0 0 Jul 9, 2019 11.2 -0.01 -0.08920606601248884 Jul 8, 2019 11.21 -0.02 -0.17809439002671415 Jul 5, 2019 11.23 -0.02 -0.17777777777777778 Jul 4, 2019 11.25 0.01 0.08896797153024912 Jul 3, 2019 11.24 0.04 0.35714285714285715 Jul 2, 2019 11.2 -0.01 -0.08920606601248884 Jul 1, 2019 11.21 0.02 0.17873100983020554 Jun 28, 2019 11.19 0.02 0.17905102954341987 Jun 27, 2019 11.17 -0.02 -0.17873100983020554 Jun 26, 2019 11.19 -0.01 -0.08928571428571429 Jun 25, 2019 11.2 0.04 0.35842293906810035 Jun 24, 2019 11.16 -0.02 -0.17889087656529518 Jun 21, 2019 11.18 0.01 0.08952551477170993 Jun 20, 2019 11.17 0.05 0.44964028776978415 Jun 19, 2019 11.12 0.02 0.18018018018018017 Jun 18, 2019 11.1 0.01 0.09017132551848513 Jun 17, 2019 11.09 -0.01 -0.09009009009009009 Jun 14, 2019 11.1 0.02 0.18050541516245489 Jun 13, 2019 11.08 0.01 0.09033423667570009 Jun 12, 2019 11.07 0.01 0.09041591320072333 Jun 11, 2019 11.06 -0.01 -0.09033423667570009 Jun 7, 2019 11.07 0.01 0.09041591320072333 Jun 6, 2019 11.06 0 0 Jun 5, 2019 11.06 -0.01 -0.09033423667570009 Jun 4, 2019 11.07 0.02 0.18099547511312217 Jun 3, 2019 11.05 0.04 0.36330608537693004 May 31, 2019 11.01 0.02 0.18198362147406733 May 29, 2019 10.99 0.04 0.365296803652968 May 28, 2019 10.95 0 0 May 27, 2019 10.95 0 0 May 24, 2019 10.95 0.02 0.18298261665141813 May 23, 2019 10.93 0.03 0.27522935779816515 May 22, 2019 10.9 0 0 May 21, 2019 10.9 -0.02 -0.18315018315018314 May 20, 2019 10.92 0.01 0.09165902841429881 May 17, 2019 10.91 -0.01 -0.09157509157509157 May 16, 2019 10.92 0.01 0.09165902841429881 May 15, 2019 10.91 0 0 May 14, 2019 10.91 0.02 0.18365472910927455 May 13, 2019 10.89 0.01 0.09191176470588236 May 10, 2019 10.88 -0.01 -0.09182736455463728 May 8, 2019 10.89 0.02 0.18399264029438822 May 7, 2019 10.87 0 0 May 6, 2019 10.87 0.02 0.18433179723502305 May 3, 2019 10.85 -0.01 -0.09208103130755065 May 2, 2019 10.86 0.01 0.09216589861751152 Apr 30, 2019 10.85 -0.01 -0.09208103130755065 Apr 29, 2019 10.86 0.01 0.09216589861751152 Apr 26, 2019 10.85 0.01 0.09225092250922509 Apr 25, 2019 10.84 0.01 0.09233610341643583 Apr 24, 2019 10.83 0.02 0.18501387604070305 Apr 23, 2019 10.81 -0.01 -0.09242144177449169 Apr 18, 2019 10.82 0 0 Apr 17, 2019 10.82 0 0 Apr 16, 2019 10.82 0 0 Apr 15, 2019 10.82 -0.01 -0.09233610341643583 Apr 12, 2019 10.83 -0.01 -0.09225092250922509 Apr 11, 2019 10.84 0 0 Apr 10, 2019 10.84 0.02 0.18484288354898337 Apr 9, 2019 10.82 0 0 Apr 8, 2019 10.82 0.01 0.09250693802035152 Apr 5, 2019 10.81 0 0 Apr 4, 2019 10.81 -0.01 -0.09242144177449169 Apr 3, 2019 10.82 0 0 Apr 2, 2019 10.82 -0.03 -0.2764976958525346 Apr 1, 2019 10.85 0 0 Mar 29, 2019 10.85 -0.01 -0.09208103130755065 Mar 28, 2019 10.86 0.01 0.09216589861751152 Mar 27, 2019 10.85 0.02 0.18467220683287167 Mar 26, 2019 10.83 0.01 0.09242144177449169 Mar 25, 2019 10.82 0.04 0.37105751391465674 Mar 22, 2019 10.78 0.02 0.18587360594795538 Mar 21, 2019 10.76 0.03 0.27958993476234856 Mar 20, 2019 10.73 0.01 0.09328358208955224 Mar 19, 2019 10.72 0 0 Mar 18, 2019 10.72 0.02 0.18691588785046728 Mar 15, 2019 10.7 -0.01 -0.09337068160597572 Mar 14, 2019 10.71 0 0 Mar 13, 2019 10.71 0.02 0.18709073900841908 Mar 12, 2019 10.69 0 0 Mar 11, 2019 10.69 0.01 0.09363295880149813 Mar 8, 2019 10.68 0.02 0.18761726078799248 Mar 7, 2019 10.66 0.02 0.18796992481203006 Mar 6, 2019 10.64 0 0 Mar 5, 2019 10.64 0.02 0.18832391713747645 Mar 4, 2019 10.62 -0.02 -0.18796992481203006 Mar 1, 2019 10.64 -0.01 -0.09389671361502347 Feb 28, 2019 10.65 -0.02 -0.18744142455482662 Feb 27, 2019 10.67 0.01 0.09380863039399624 Feb 26, 2019 10.66 0 0 Feb 25, 2019 10.66 0.02 0.18796992481203006 Feb 22, 2019 10.64 -0.01 -0.09389671361502347 Feb 21, 2019 10.65 -0.01 -0.09380863039399624 Feb 20, 2019 10.66 0 0 Feb 19, 2019 10.66 0.01 0.09389671361502347 Feb 18, 2019 10.65 0 0 Feb 15, 2019 10.65 0.01 0.09398496240601503 Feb 14, 2019 10.64 -0.01 -0.09389671361502347 Feb 13, 2019 10.65 0.01 0.09398496240601503 Feb 12, 2019 10.64 -0.01 -0.09389671361502347 Feb 11, 2019 10.65 0 0 Feb 8, 2019 10.65 0.02 0.18814675446848542 Feb 7, 2019 10.63 0 0 Feb 6, 2019 10.63 0.02 0.1885014137606032 Feb 5, 2019 10.61 -0.01 -0.09416195856873823 Feb 4, 2019 10.62 -0.02 -0.18796992481203006 Feb 1, 2019 10.64 0.04 0.37735849056603776 Jan 31, 2019 10.6 0.02 0.1890359168241966 Jan 30, 2019 10.58 0.02 0.1893939393939394 Jan 29, 2019 10.56 0 0 Jan 28, 2019 10.56 -0.01 -0.0946073793755913 Jan 25, 2019 10.57 0.02 0.1895734597156398 Jan 24, 2019 10.55 0 0 Jan 23, 2019 10.55 0.02 0.1899335232668566 Jan 22, 2019 10.53 0.01 0.09505703422053231 Jan 21, 2019 10.52 -0.01 -0.0949667616334283 Jan 18, 2019 10.53 0 0 Jan 17, 2019 10.53 0 0 Jan 16, 2019 10.53 -0.01 -0.09487666034155598 Jan 15, 2019 10.54 -0.01 -0.0947867298578199 Jan 14, 2019 10.55 0.03 0.28517110266159695 Jan 11, 2019 10.52 -0.01 -0.0949667616334283 Jan 10, 2019 10.53 0.01 0.09505703422053231 Jan 9, 2019 10.52 -0.01 -0.0949667616334283 Jan 8, 2019 10.53 -0.01 -0.09487666034155598 Jan 7, 2019 10.54 -0.02 -0.1893939393939394 Jan 4, 2019 10.56 0.03 0.2849002849002849 Jan 3, 2019 10.53 0.02 0.19029495718363462 Jan 2, 2019 10.51 0.02 0.19065776930409914 Dec 31, 2018 10.49 0.01 0.09541984732824428 Dec 28, 2018 10.48 0.01 0.09551098376313276 Dec 27, 2018 10.47 0 0 Dec 21, 2018 10.47 -0.02 -0.19065776930409914 Dec 20, 2018 10.49 0.02 0.19102196752626552 Dec 19, 2018 10.47 0.03 0.28735632183908044 Dec 18, 2018 10.44 0.01 0.09587727708533078 Dec 17, 2018 10.43 0.02 0.19212295869356388 Dec 14, 2018 10.41 0 0 Dec 13, 2018 10.41 0 0 Dec 12, 2018 10.41 -0.01 -0.09596928982725528 Dec 11, 2018 10.42 0 0 Dec 10, 2018 10.42 0.02 0.19230769230769232 Dec 7, 2018 10.4 0 0 Dec 6, 2018 10.4 0.01 0.09624639076034648 Dec 5, 2018 10.39 0.02 0.19286403085824494 Dec 4, 2018 10.37 0.03 0.2901353965183752 Dec 3, 2018 10.34 0 0 Nov 30, 2018 10.34 0 0 Nov 29, 2018 10.34 0.01 0.0968054211035818 Nov 28, 2018 10.33 0 0 Nov 27, 2018 10.33 0 0 Nov 26, 2018 10.33 0 0 Nov 23, 2018 10.33 0.01 0.09689922480620156 Nov 22, 2018 10.32 0 0 Nov 21, 2018 10.32 -0.02 -0.19342359767891681 Nov 20, 2018 10.34 0 0 Nov 19, 2018 10.34 0.02 0.1937984496124031 Nov 16, 2018 10.32 0 0 Nov 15, 2018 10.32 0.01 0.09699321047526673 Nov 14, 2018 10.31 0 0 Nov 13, 2018 10.31 0.01 0.0970873786407767 Nov 12, 2018 10.3 0.02 0.19455252918287938 Nov 9, 2018 10.28 -0.01 -0.09718172983479106 Nov 8, 2018 10.29 0.01 0.09727626459143969 Nov 7, 2018 10.28 0 0 Nov 6, 2018 10.28 0.01 0.09737098344693282 Nov 5, 2018 10.27 -0.02 -0.19436345966958213 Nov 2, 2018 10.29 -0.02 -0.19398642095053345 Oct 31, 2018 10.31 -0.02 -0.1936108422071636 Oct 30, 2018 10.33 -0.01 -0.09671179883945841 Oct 29, 2018 10.34 0.01 0.0968054211035818 Oct 26, 2018 10.33 0.01 0.09689922480620156 Oct 25, 2018 10.32 0.01 0.09699321047526673 Oct 24, 2018 10.31 0.01 0.0970873786407767 Oct 23, 2018 10.3 0.01 0.09718172983479106 Oct 22, 2018 10.29 -0.01 -0.0970873786407767 Oct 19, 2018 10.3 0 0 Oct 18, 2018 10.3 -0.02 -0.1937984496124031 Oct 17, 2018 10.32 0 0 Oct 16, 2018 10.32 -0.01 -0.0968054211035818 Oct 15, 2018 10.33 0 0 Oct 12, 2018 10.33 0.03 0.2912621359223301 Oct 11, 2018 10.3 0 0 Oct 10, 2018 10.3 0.01 0.09718172983479106 Oct 9, 2018 10.29 0 0 Oct 8, 2018 10.29 -0.01 -0.0970873786407767 Oct 5, 2018 10.3 -0.03 -0.2904162633107454 Oct 4, 2018 10.33 -0.04 -0.3857280617164899 Oct 3, 2018 10.37 -0.01 -0.09633911368015415 Oct 2, 2018 10.38 -0.01 -0.09624639076034648 Oct 1, 2018 10.39 0 0 Sep 28, 2018 10.39 0.01 0.09633911368015415 Sep 27, 2018 10.38 0.02 0.19305019305019305 Sep 26, 2018 10.36 -0.01 -0.09643201542912247 Sep 25, 2018 10.37 0 0 Sep 24, 2018 10.37 0 0 Sep 21, 2018 10.37 0.02 0.1932367149758454 Sep 20, 2018 10.35 -0.01 -0.09652509652509653 Sep 19, 2018 10.36 -0.03 -0.28873917228103946 Sep 18, 2018 10.39 -0.01 -0.09615384615384616 Sep 17, 2018 10.4 0 0 Sep 14, 2018 10.4 -0.01 -0.09606147934678194 Sep 13, 2018 10.41 0.01 0.09615384615384616 Sep 12, 2018 10.4 -0.01 -0.09606147934678194 Sep 11, 2018 10.41 0.01 0.09615384615384616 Sep 10, 2018 10.4 -0.03 -0.28763183125599234 Sep 7, 2018 10.43 0 0 Sep 6, 2018 10.43 0 0 Sep 5, 2018 10.43 -0.02 -0.19138755980861244 Sep 4, 2018 10.45 -0.01 -0.09560229445506692 Sep 3, 2018 10.46 0 0 Aug 31, 2018 10.46 0.01 0.09569377990430622 Aug 30, 2018 10.45 0 0 Aug 29, 2018 10.45 -0.01 -0.09560229445506692 Aug 28, 2018 10.46 -0.01 -0.09551098376313276 Aug 27, 2018 10.47 0 0 Aug 24, 2018 10.47 -0.01 -0.09541984732824428 Aug 23, 2018 10.48 0.01 0.09551098376313276 Aug 22, 2018 10.47 0 0 Aug 21, 2018 10.47 0.01 0.09560229445506692 Aug 20, 2018 10.46 0.01 0.09569377990430622 Aug 17, 2018 10.45 0 0 Aug 16, 2018 10.45 0.02 0.19175455417066156 Aug 14, 2018 10.43 -0.01 -0.09578544061302682 Aug 13, 2018 10.44 0.01 0.09587727708533078 Aug 10, 2018 10.43 0.02 0.19212295869356388 Aug 9, 2018 10.41 0.01 0.09615384615384616 Aug 8, 2018 10.4 -0.01 -0.09606147934678194 Aug 7, 2018 10.41 0 0 Aug 6, 2018 10.41 0.02 0.19249278152069296 Aug 3, 2018 10.39 0.01 0.09633911368015415 Aug 2, 2018 10.38 -0.02 -0.19230769230769232 Aug 1, 2018 10.4 0.01 0.09624639076034648 Jul 31, 2018 10.39 0 0 Jul 30, 2018 10.39 -0.01 -0.09615384615384616 Jul 27, 2018 10.4 0.01 0.09624639076034648 Jul 26, 2018 10.39 0 0 Jul 25, 2018 10.39 0.01 0.09633911368015415 Jul 24, 2018 10.38 -0.03 -0.2881844380403458 Jul 23, 2018 10.41 -0.02 -0.19175455417066156 Jul 20, 2018 10.43 0.01 0.09596928982725528 Jul 19, 2018 10.42 0 0 Jul 18, 2018 10.42 -0.01 -0.09587727708533078 Jul 17, 2018 10.43 -0.01 -0.09578544061302682 Jul 16, 2018 10.44 0.01 0.09587727708533078 Jul 13, 2018 10.43 0 0 Jul 12, 2018 10.43 0 0 Jul 11, 2018 10.43 0.01 0.09596928982725528 Jul 10, 2018 10.42 0 0 Jul 9, 2018 10.42 0 0 Jul 6, 2018 10.42 0.01 0.09606147934678194 Jul 5, 2018 10.41 0 0 Jul 4, 2018 10.41 0.02 0.19249278152069296 Jul 3, 2018 10.39 -0.01 -0.09615384615384616 Jul 2, 2018 10.4 0 0 Jun 29, 2018 10.4 0 0 Jun 28, 2018 10.4 0.02 0.1926782273603083 Jun 27, 2018 10.38 0 0 Jun 26, 2018 10.38 0.01 0.09643201542912247 Jun 25, 2018 10.37 0 0 Jun 22, 2018 10.37 0 0 Jun 21, 2018 10.37 -0.01 -0.09633911368015415 Jun 20, 2018 10.38 0.01 0.09643201542912247 Jun 19, 2018 10.37 0 0 Jun 18, 2018 10.37 0 0 Jun 15, 2018 10.37 0.02 0.1932367149758454 Jun 14, 2018 10.35 0 0 Jun 13, 2018 10.35 0 0 Jun 12, 2018 10.35 -0.01 -0.09652509652509653 Jun 11, 2018 10.36 0 0 Jun 8, 2018 10.36 0.01 0.0966183574879227 Jun 7, 2018 10.35 -0.02 -0.19286403085824494 Jun 6, 2018 10.37 0 0 Jun 5, 2018 10.37 -0.01 -0.09633911368015415 Jun 4, 2018 10.38 -0.02 -0.19230769230769232 Jun 1, 2018 10.4 -0.01 -0.09606147934678194 May 31, 2018 10.41 -0.03 -0.28735632183908044 May 30, 2018 10.44 0.05 0.48123195380173245 May 29, 2018 10.39 0.02 0.19286403085824494 May 28, 2018 10.37 0.02 0.1932367149758454 May 25, 2018 10.35 0.02 0.1936108422071636 May 24, 2018 10.33 0.03 0.2912621359223301 May 23, 2018 10.3 0 0 May 22, 2018 10.3 0.02 0.19455252918287938 May 18, 2018 10.28 -0.01 -0.09718172983479106 May 17, 2018 10.29 0 0 May 16, 2018 10.29 -0.04 -0.3872216844143272 May 15, 2018 10.33 -0.01 -0.09671179883945841 May 14, 2018 10.34 0 0 May 11, 2018 10.34 0.01 0.0968054211035818 May 9, 2018 10.33 -0.01 -0.09671179883945841 May 8, 2018 10.34 0 0 May 7, 2018 10.34 0 0 May 4, 2018 10.34 0 0 May 3, 2018 10.34 0.01 0.0968054211035818 May 2, 2018 10.33 -0.02 -0.1932367149758454 Apr 30, 2018 10.35 0.02 0.1936108422071636 Apr 27, 2018 10.33 0.02 0.19398642095053345 Apr 26, 2018 10.31 -0.02 -0.1936108422071636 Apr 25, 2018 10.33 0 0 Apr 24, 2018 10.33 -0.02 -0.1932367149758454 Apr 23, 2018 10.35 -0.01 -0.09652509652509653 Apr 20, 2018 10.36 -0.02 -0.1926782273603083 Apr 19, 2018 10.38 -0.03 -0.2881844380403458 Apr 18, 2018 10.41 0.01 0.09615384615384616 Apr 17, 2018 10.4 0 0 Apr 16, 2018 10.4 0 0 Apr 13, 2018 10.4 -0.01 -0.09606147934678194 Apr 12, 2018 10.41 0 0 Apr 11, 2018 10.41 0 0 Apr 10, 2018 10.41 0 0 Apr 9, 2018 10.41 0.02 0.19249278152069296 Apr 6, 2018 10.39 -0.01 -0.09615384615384616 Apr 5, 2018 10.4 0 0 Apr 4, 2018 10.4 -0.02 -0.19193857965451055 Apr 3, 2018 10.42 0.02 0.19230769230769232 Mar 29, 2018 10.4 0 0 Mar 28, 2018 10.4 0.03 0.2892960462873674 Mar 27, 2018 10.37 0 0 Mar 26, 2018 10.37 0.01 0.09652509652509653 Mar 23, 2018 10.36 0.01 0.0966183574879227 Mar 22, 2018 10.35 0.01 0.09671179883945841 Mar 21, 2018 10.34 -0.02 -0.19305019305019305 Mar 20, 2018 10.36 0 0 Mar 19, 2018 10.36 -0.01 -0.09643201542912247 Mar 16, 2018 10.37 -0.01 -0.09633911368015415 Mar 15, 2018 10.38 0.01 0.09643201542912247 Mar 14, 2018 10.37 0.01 0.09652509652509653 Mar 13, 2018 10.36 0.01 0.0966183574879227 Mar 12, 2018 10.35 0 0 Mar 9, 2018 10.35 0.01 0.09671179883945841 Mar 8, 2018 10.34 -0.02 -0.19305019305019305 Mar 7, 2018 10.36 0 0 Mar 6, 2018 10.36 -0.01 -0.09643201542912247 Mar 5, 2018 10.37 -0.02 -0.19249278152069296 Mar 2, 2018 10.39 0.02 0.19286403085824494 Mar 1, 2018 10.37 0.03 0.2901353965183752 Feb 28, 2018 10.34 -0.03 -0.2892960462873674 Feb 27, 2018 10.37 0 0 Feb 26, 2018 10.37 0.02 0.1932367149758454 Feb 23, 2018 10.35 0.01 0.09671179883945841 Feb 22, 2018 10.34 -0.03 -0.2892960462873674 Feb 21, 2018 10.37 0 0 Feb 20, 2018 10.37 0 0 Feb 19, 2018 10.37 0.01 0.09652509652509653 Feb 16, 2018 10.36 0.01 0.0966183574879227 Feb 15, 2018 10.35 -0.02 -0.19286403085824494 Feb 14, 2018 10.37 -0.01 -0.09633911368015415 Feb 13, 2018 10.38 -0.01 -0.09624639076034648 Feb 12, 2018 10.39 0 0 Feb 9, 2018 10.39 -0.01 -0.09615384615384616 Feb 8, 2018 10.4 -0.03 -0.28763183125599234 Feb 7, 2018 10.43 0 0 Feb 6, 2018 10.43 0.02 0.19212295869356388 Feb 5, 2018 10.41 -0.03 -0.28735632183908044 Feb 2, 2018 10.44 -0.04 -0.3816793893129771 Feb 1, 2018 10.48 0.02 0.19120458891013384 Jan 31, 2018 10.46 -0.01 -0.09551098376313276 Jan 30, 2018 10.47 -0.01 -0.09541984732824428 Jan 29, 2018 10.48 -0.02 -0.19047619047619047 Jan 26, 2018 10.5 0.02 0.19083969465648856 Jan 25, 2018 10.48 -0.01 -0.09532888465204957 Jan 24, 2018 10.49 0.01 0.09541984732824428 Jan 23, 2018 10.48 0 0 Jan 22, 2018 10.48 -0.01 -0.09532888465204957 Jan 19, 2018 10.49 -0.02 -0.19029495718363462 Jan 18, 2018 10.51 -0.02 -0.1899335232668566 Jan 17, 2018 10.53 0 0 Jan 16, 2018 10.53 0 0 Jan 15, 2018 10.53 0 0 Jan 12, 2018 10.53 0.02 0.19029495718363462 Jan 11, 2018 10.51 0 0 Jan 10, 2018 10.51 -0.02 -0.1899335232668566 Jan 9, 2018 10.53 -0.01 -0.09487666034155598 Jan 8, 2018 10.54 -0.01 -0.0947867298578199 Jan 5, 2018 10.55 0 0 Jan 4, 2018 10.55 0.01 0.09487666034155598 Jan 3, 2018 10.54 -0.02 -0.1893939393939394 Jan 2, 2018 10.56 0.01 0.0947867298578199 Dec 29, 2017 10.55 0 0 Dec 28, 2017 10.55 0.03 0.28517110266159695 Dec 27, 2017 10.52 0.01 0.09514747859181731 Dec 22, 2017 10.51 0.01 0.09523809523809523 Dec 21, 2017 10.5 -0.02 -0.19011406844106463 Dec 20, 2017 10.52 -0.03 -0.2843601895734597 Dec 19, 2017 10.55 -0.01 -0.0946969696969697 Dec 18, 2017 10.56 0 0 Dec 15, 2017 10.56 0 0 Dec 14, 2017 10.56 0.02 0.18975332068311196 Dec 13, 2017 10.54 0.01 0.0949667616334283 Dec 12, 2017 10.53 -0.02 -0.1895734597156398 Dec 11, 2017 10.55 0 0 Dec 8, 2017 10.55 -0.02 -0.1892147587511826 Dec 7, 2017 10.57 0.01 0.0946969696969697 Dec 6, 2017 10.56 0.02 0.18975332068311196 Dec 5, 2017 10.54 0 0 Dec 4, 2017 10.54 0.02 0.19011406844106463 Dec 1, 2017 10.52 -0.01 -0.0949667616334283 Nov 30, 2017 10.53 -0.01 -0.09487666034155598 Nov 29, 2017 10.54 -0.01 -0.0947867298578199 Nov 28, 2017 10.55 0 0 Nov 27, 2017 10.55 0 0 Nov 24, 2017 10.55 0 0 Nov 23, 2017 10.55 0.02 0.1899335232668566 Nov 22, 2017 10.53 -0.01 -0.09487666034155598 Nov 21, 2017 10.54 0 0 Nov 20, 2017 10.54 0.02 0.19011406844106463 Nov 17, 2017 10.52 0 0 Nov 16, 2017 10.52 0 0 Nov 15, 2017 10.52 0.01 0.09514747859181731 Nov 14, 2017 10.51 0 0 Nov 13, 2017 10.51 -0.02 -0.1899335232668566 Nov 10, 2017 10.53 -0.02 -0.1895734597156398 Nov 9, 2017 10.55 -0.01 -0.0946969696969697 Nov 8, 2017 10.56 0 0 Nov 7, 2017 10.56 0 0 Nov 6, 2017 10.56 0.01 0.0947867298578199 Nov 3, 2017 10.55 0.01 0.09487666034155598 Nov 2, 2017 10.54 0 0 Oct 31, 2017 10.54 0.02 0.19011406844106463 Oct 30, 2017 10.52 0.02 0.19047619047619047 Oct 27, 2017 10.5 0 0 Oct 26, 2017 10.5 -0.01 -0.09514747859181731 Oct 25, 2017 10.51 -0.02 -0.1899335232668566 Oct 24, 2017 10.53 0 0 Oct 23, 2017 10.53 -0.01 -0.09487666034155598 Oct 20, 2017 10.54 -0.01 -0.0947867298578199 Oct 19, 2017 10.55 0 0 Oct 18, 2017 10.55 0 0 Oct 17, 2017 10.55 -0.01 -0.0946969696969697 Oct 16, 2017 10.56 0.01 0.0947867298578199 Oct 13, 2017 10.55 0.01 0.09487666034155598 Oct 12, 2017 10.54 0 0 Oct 11, 2017 10.54 0 0 Oct 10, 2017 10.54 0.01 0.0949667616334283 Oct 9, 2017 10.53 0 0 Oct 6, 2017 10.53 -0.02 -0.1895734597156398 Oct 5, 2017 10.55 0 0 Oct 4, 2017 10.55 0 0 Oct 3, 2017 10.55 0.01 0.09487666034155598 Oct 2, 2017 10.54 0 0 Sep 29, 2017 10.54 0.01 0.0949667616334283 Sep 28, 2017 10.53 -0.03 -0.2840909090909091 Sep 27, 2017 10.56 -0.01 -0.0946073793755913 Sep 26, 2017 10.57 0.01 0.0946969696969697 Sep 25, 2017 10.56 0.01 0.0947867298578199 Sep 22, 2017 10.55 0 0 Sep 21, 2017 10.55 -0.01 -0.0946969696969697 Sep 20, 2017 10.56 0 0 Sep 19, 2017 10.56 -0.01 -0.0946073793755913 Sep 18, 2017 10.57 0 0 Sep 15, 2017 10.57 0.01 0.0946969696969697 Sep 14, 2017 10.56 -0.01 -0.0946073793755913 Sep 13, 2017 10.57 -0.01 -0.0945179584120983 Sep 12, 2017 10.58 -0.03 -0.2827521206409048 Sep 11, 2017 10.61 0 0 Sep 8, 2017 10.61 0.01 0.09433962264150944 Sep 7, 2017 10.6 -0.01 -0.0942507068803016 Sep 6, 2017 10.61 0.03 0.2835538752362949 Sep 5, 2017 10.58 0.01 0.0946073793755913 Sep 4, 2017 10.57 -0.02 -0.18885741265344666 Sep 1, 2017 10.59 0.02 0.1892147587511826 Aug 31, 2017 10.57 0 0 Aug 30, 2017 10.57 0 0 Aug 29, 2017 10.57 0.01 0.0946969696969697 Aug 28, 2017 10.56 0.02 0.18975332068311196 Aug 25, 2017 10.54 -0.01 -0.0947867298578199 Aug 24, 2017 10.55 0.01 0.09487666034155598 Aug 23, 2017 10.54 0 0 Aug 22, 2017 10.54 0 0 Aug 21, 2017 10.54 0 0 Aug 18, 2017 10.54 0.01 0.0949667616334283 Aug 17, 2017 10.53 0.03 0.2857142857142857 Aug 16, 2017 10.5 -0.01 -0.09514747859181731 Aug 14, 2017 10.51 -0.01 -0.09505703422053231 Aug 11, 2017 10.52 0.01 0.09514747859181731 Aug 10, 2017 10.51 0 0 Aug 9, 2017 10.51 0 0 Aug 8, 2017 10.51 0 0 Aug 7, 2017 10.51 -0.01 -0.09505703422053231 Aug 4, 2017 10.52 0 0 Aug 3, 2017 10.52 0 0 Aug 2, 2017 10.52 0.01 0.09514747859181731 Aug 1, 2017 10.51 0.02 0.19065776930409914 Jul 31, 2017 10.49 0.01 0.09541984732824428 Jul 28, 2017 10.48 -0.01 -0.09532888465204957 Jul 27, 2017 10.49 0.02 0.19102196752626552 Jul 26, 2017 10.47 -0.03 -0.2857142857142857 Jul 25, 2017 10.5 -0.01 -0.09514747859181731 Jul 24, 2017 10.51 0.01 0.09523809523809523 Jul 21, 2017 10.5 0 0 Jul 20, 2017 10.5 0.01 0.09532888465204957 Jul 19, 2017 10.49 0.02 0.19102196752626552 Jul 18, 2017 10.47 0.01 0.09560229445506692 Jul 17, 2017 10.46 0.01 0.09569377990430622 Jul 14, 2017 10.45 0 0 Jul 13, 2017 10.45 0.02 0.19175455417066156 Jul 12, 2017 10.43 0.01 0.09596928982725528 Jul 11, 2017 10.42 0.01 0.09606147934678194 Jul 10, 2017 10.41 0 0 Jul 7, 2017 10.41 -0.02 -0.19175455417066156 Jul 6, 2017 10.43 0.01 0.09596928982725528 Jul 5, 2017 10.42 -0.01 -0.09587727708533078 Jul 4, 2017 10.43 -0.01 -0.09578544061302682 Jul 3, 2017 10.44 -0.01 -0.09569377990430622 Jun 30, 2017 10.45 -0.02 -0.19102196752626552 Jun 29, 2017 10.47 -0.01 -0.09541984732824428 Jun 28, 2017 10.48 -0.02 -0.19047619047619047 Jun 27, 2017 10.5 0 0 Jun 26, 2017 10.5 0.01 0.09532888465204957 Jun 22, 2017 10.49 0.01 0.09541984732824428 Jun 21, 2017 10.48 0.01 0.09551098376313276 Jun 20, 2017 10.47 -0.01 -0.09541984732824428 Jun 19, 2017 10.48 0.01 0.09551098376313276 Jun 16, 2017 10.47 -0.01 -0.09541984732824428 Jun 15, 2017 10.48 0.03 0.28708133971291866 Jun 14, 2017 10.45 0.01 0.09578544061302682 Jun 13, 2017 10.44 0 0 Jun 12, 2017 10.44 0 0 Jun 9, 2017 10.44 -0.01 -0.09569377990430622 Jun 8, 2017 10.45 -0.02 -0.19102196752626552 Jun 7, 2017 10.47 0.01 0.09560229445506692 Jun 6, 2017 10.46 0.02 0.19157088122605365 Jun 2, 2017 10.44 0.01 0.09587727708533078 Jun 1, 2017 10.43 0 0 May 31, 2017 10.43 0.02 0.19212295869356388 May 30, 2017 10.41 0 0 May 29, 2017 10.41 0 0 May 26, 2017 10.41 0.02 0.19249278152069296 May 24, 2017 10.39 -0.01 -0.09615384615384616 May 23, 2017 10.4 0 0 May 22, 2017 10.4 0.01 0.09624639076034648 May 19, 2017 10.39 -0.02 -0.19212295869356388 May 18, 2017 10.41 0.03 0.28901734104046245 May 17, 2017 10.38 0.02 0.19305019305019305 May 16, 2017 10.36 0.01 0.0966183574879227 May 15, 2017 10.35 0.02 0.1936108422071636 May 12, 2017 10.33 0.02 0.19398642095053345 May 11, 2017 10.31 0 0 May 10, 2017 10.31 -0.01 -0.09689922480620156 May 9, 2017 10.32 -0.01 -0.0968054211035818 May 8, 2017 10.33 0 0 May 5, 2017 10.33 -0.01 -0.09671179883945841 May 4, 2017 10.34 -0.01 -0.0966183574879227 May 3, 2017 10.35 0.02 0.1936108422071636 May 2, 2017 10.33 -0.01 -0.09671179883945841 Apr 28, 2017 10.34 0.01 0.0968054211035818 Apr 27, 2017 10.33 0.01 0.09689922480620156 Apr 26, 2017 10.32 -0.03 -0.2898550724637681 Apr 25, 2017 10.35 0 0 Apr 24, 2017 10.35 -0.01 -0.09652509652509653 Apr 21, 2017 10.36 -0.01 -0.09643201542912247 Apr 20, 2017 10.37 -0.01 -0.09633911368015415 Apr 19, 2017 10.38 0.03 0.2898550724637681 Apr 18, 2017 10.35 0.02 0.1936108422071636 Apr 13, 2017 10.33 0.01 0.09689922480620156 Apr 12, 2017 10.32 0.03 0.2915451895043732 Apr 11, 2017 10.29 0.01 0.09727626459143969 Apr 10, 2017 10.28 -0.02 -0.1941747572815534 Apr 7, 2017 10.3 0.01 0.09718172983479106 Apr 6, 2017 10.29 0 0 Apr 5, 2017 10.29 0 0 Apr 4, 2017 10.29 0.01 0.09727626459143969 Apr 3, 2017 10.28 0.02 0.1949317738791423 Mar 31, 2017 10.26 -0.01 -0.09737098344693282 Mar 30, 2017 10.27 0.01 0.09746588693957114 Mar 29, 2017 10.26 -0.01 -0.09737098344693282 Mar 28, 2017 10.27 0 0 Mar 27, 2017 10.27 0.02 0.1951219512195122 Mar 24, 2017 10.25 -0.01 -0.09746588693957114 Mar 23, 2017 10.26 0.01 0.0975609756097561 Mar 22, 2017 10.25 0.03 0.29354207436399216 Mar 21, 2017 10.22 0.01 0.0979431929480901 Mar 20, 2017 10.21 0.01 0.09803921568627451 Mar 17, 2017 10.2 0 0 Mar 16, 2017 10.2 0.05 0.49261083743842365 Mar 15, 2017 10.15 0 0 Mar 14, 2017 10.15 -0.01 -0.0984251968503937 Mar 13, 2017 10.16 0.01 0.09852216748768473 Mar 10, 2017 10.15 -0.04 -0.39254170755642787 Mar 9, 2017 10.19 -0.01 -0.09803921568627451 Mar 8, 2017 10.2 -0.02 -0.19569471624266144 Mar 7, 2017 10.22 0 0 Mar 6, 2017 10.22 0 0 Mar 3, 2017 10.22 0 0 Mar 2, 2017 10.22 -0.04 -0.3898635477582846 Mar 1, 2017 10.26 -0.01 -0.09737098344693282 Feb 28, 2017 10.27 -0.02 -0.19436345966958213 Feb 27, 2017 10.29 0.04 0.3902439024390244 Feb 24, 2017 10.25 0.02 0.19550342130987292 Feb 23, 2017 10.23 0 0 Feb 22, 2017 10.23 0.01 0.09784735812133072 Feb 21, 2017 10.22 -0.01 -0.09775171065493646 Feb 20, 2017 10.23 0.01 0.09784735812133072 Feb 17, 2017 10.22 0.03 0.2944062806673209 Feb 16, 2017 10.19 0 0 Feb 15, 2017 10.19 -0.02 -0.1958863858961802 Feb 14, 2017 10.21 -0.01 -0.09784735812133072 Feb 13, 2017 10.22 0 0 Feb 10, 2017 10.22 -0.02 -0.1953125 Feb 9, 2017 10.24 0.01 0.09775171065493646 Feb 8, 2017 10.23 0.01 0.09784735812133072 Feb 7, 2017 10.22 0.03 0.2944062806673209 Feb 6, 2017 10.19 -0.01 -0.09803921568627451 Feb 3, 2017 10.2 0.02 0.19646365422396855 Feb 2, 2017 10.18 0 0 Feb 1, 2017 10.18 0 0 Jan 31, 2017 10.18 0 0 Jan 30, 2017 10.18 0.02 0.1968503937007874 Jan 27, 2017 10.16 0.01 0.09852216748768473 Jan 26, 2017 10.15 -0.02 -0.19665683382497542 Jan 25, 2017 10.17 -0.03 -0.29411764705882354 Jan 24, 2017 10.2 0.02 0.19646365422396855 Jan 23, 2017 10.18 0.02 0.1968503937007874 Jan 20, 2017 10.16 -0.02 -0.19646365422396855 Jan 19, 2017 10.18 -0.04 -0.3913894324853229 Jan 18, 2017 10.22 0.01 0.0979431929480901 Jan 17, 2017 10.21 0.01 0.09803921568627451 Jan 16, 2017 10.2 0 0 Jan 13, 2017 10.2 -0.01 -0.0979431929480901 Jan 12, 2017 10.21 0.01 0.09803921568627451 Jan 11, 2017 10.2 0 0 Jan 10, 2017 10.2 0.01 0.09813542688910697 Jan 9, 2017 10.19 -0.02 -0.1958863858961802 Jan 6, 2017 10.21 0.04 0.39331366764995085 Jan 5, 2017 10.17 0 0 Jan 4, 2017 10.17 0.02 0.19704433497536947 Jan 3, 2017 10.15 -0.01 -0.0984251968503937 Jan 2, 2017 10.16 0.02 0.19723865877712032 Dec 30, 2016 10.14 0.02 0.1976284584980237 Dec 29, 2016 10.12 0.03 0.29732408325074333 Dec 28, 2016 10.09 -0.01 -0.09900990099009901 Dec 27, 2016 10.1 0.01 0.09910802775024777 Dec 23, 2016 10.09 0 0 Dec 22, 2016 10.09 0.01 0.0992063492063492 Dec 21, 2016 10.08 0 0 Dec 20, 2016 10.08 0.01 0.09930486593843098 Dec 19, 2016 10.07 0.01 0.09940357852882704 Dec 16, 2016 10.06 -0.02 -0.1984126984126984 Dec 15, 2016 10.08 -0.04 -0.3952569169960474 Dec 14, 2016 10.12 0.01 0.09891196834817013 Dec 13, 2016 10.11 0 0 Dec 12, 2016 10.11 -0.03 -0.2958579881656805 Dec 9, 2016 10.14 -0.01 -0.09852216748768473 Dec 8, 2016 10.15 0.01 0.09861932938856016 Dec 7, 2016 10.14 0.01 0.09871668311944719 Dec 6, 2016 10.13 0.01 0.09881422924901186 Dec 5, 2016 10.12 0.01 0.09891196834817013 Dec 2, 2016 10.11 -0.01 -0.09881422924901186 Dec 1, 2016 10.12 -0.03 -0.2955665024630542 Nov 30, 2016 10.15 0 0 Nov 29, 2016 10.15 0.02 0.19743336623889438 Nov 28, 2016 10.13 0 0 Nov 25, 2016 10.13 0.01 0.09881422924901186 Nov 24, 2016 10.12 -0.02 -0.19723865877712032 Nov 23, 2016 10.14 0 0 Nov 22, 2016 10.14 0 0 Nov 21, 2016 10.14 -0.03 -0.2949852507374631 Nov 18, 2016 10.17 -0.02 -0.19627085377821393 Nov 17, 2016 10.19 0 0 Nov 16, 2016 10.19 0 0 Nov 15, 2016 10.19 -0.02 -0.1958863858961802 Nov 14, 2016 10.21 -0.03 -0.29296875 Nov 11, 2016 10.24 -0.02 -0.1949317738791423 Nov 10, 2016 10.26 -0.08 -0.7736943907156673 Nov 9, 2016 10.34 -0.02 -0.19305019305019305 Nov 8, 2016 10.36 -0.01 -0.09643201542912247 Nov 7, 2016 10.37 0.01 0.09652509652509653 Nov 4, 2016 10.36 -0.01 -0.09643201542912247 Nov 3, 2016 10.37 0 0 Nov 2, 2016 10.37 0.01 0.09652509652509653 Oct 31, 2016 10.36 0.01 0.0966183574879227 Oct 28, 2016 10.35 -0.03 -0.28901734104046245 Oct 27, 2016 10.38 -0.02 -0.19230769230769232 Oct 26, 2016 10.4 0 0 Oct 25, 2016 10.4 -0.01 -0.09606147934678194 Oct 24, 2016 10.41 0 0 Oct 21, 2016 10.41 0 0 Oct 20, 2016 10.41 0.01 0.09615384615384616 Oct 19, 2016 10.4 0.01 0.09624639076034648 Oct 18, 2016 10.39 0.01 0.09633911368015415 Oct 17, 2016 10.38 -0.02 -0.19230769230769232 Oct 14, 2016 10.4 0.02 0.1926782273603083 Oct 13, 2016 10.38 0 0 Oct 12, 2016 10.38 -0.01 -0.09624639076034648 Oct 11, 2016 10.39 -0.01 -0.09615384615384616 Oct 10, 2016 10.4 0 0 Oct 7, 2016 10.4 0 0 Oct 6, 2016 10.4 -0.01 -0.09606147934678194 Oct 5, 2016 10.41 -0.02 -0.19175455417066156 Oct 4, 2016 10.43 -0.01 -0.09578544061302682 Oct 3, 2016 10.44 -0.01 -0.09569377990430622 Sep 30, 2016 10.45 0.01 0.09578544061302682 Sep 29, 2016 10.44 -0.01 -0.09569377990430622 Sep 28, 2016 10.45 0.01 0.09578544061302682 Sep 27, 2016 10.44 0.01 0.09587727708533078 Sep 26, 2016 10.43 0.02 0.19212295869356388 Sep 23, 2016 10.41 0.02 0.19249278152069296 Sep 22, 2016 10.39 0.02 0.19286403085824494 Sep 21, 2016 10.37 0 0 Sep 20, 2016 10.37 0 0 Sep 19, 2016 10.37 0 0 Sep 16, 2016 10.37 0.01 0.09652509652509653 Sep 15, 2016 10.36 0 0 Sep 14, 2016 10.36 -0.02 -0.1926782273603083 Sep 13, 2016 10.38 0 0 Sep 12, 2016 10.38 -0.02 -0.19230769230769232 Sep 9, 2016 10.4 -0.05 -0.4784688995215311 Sep 8, 2016 10.45 0 0 Sep 7, 2016 10.45 0.02 0.19175455417066156 Sep 6, 2016 10.43 0.01 0.09596928982725528 Sep 5, 2016 10.42 -0.01 -0.09587727708533078 Sep 2, 2016 10.43 0 0 Sep 1, 2016 10.43 0 0 Aug 31, 2016 10.43 -0.01 -0.09578544061302682 Aug 30, 2016 10.44 0.03 0.2881844380403458 Aug 29, 2016 10.41 -0.02 -0.19175455417066156 Aug 26, 2016 10.43 -0.01 -0.09578544061302682 Aug 25, 2016 10.44 0 0 Aug 24, 2016 10.44 0 0 Aug 23, 2016 10.44 0.03 0.2881844380403458 Aug 22, 2016 10.41 -0.02 -0.19175455417066156 Aug 19, 2016 10.43 0 0 Aug 18, 2016 10.43 0.02 0.19212295869356388 Aug 17, 2016 10.41 -0.01 -0.09596928982725528 Aug 16, 2016 10.42 0 0 Aug 12, 2016 10.42 -0.02 -0.19157088122605365 Aug 11, 2016 10.44 0.02 0.19193857965451055 Aug 10, 2016 10.42 0.01 0.09606147934678194 Aug 9, 2016 10.41 0.02 0.19249278152069296 Aug 8, 2016 10.39 -0.03 -0.28790786948176583 Aug 5, 2016 10.42 0.01 0.09606147934678194 Aug 4, 2016 10.41 0.01 0.09615384615384616 Aug 3, 2016 10.4 -0.01 -0.09606147934678194 Aug 2, 2016 10.41 -0.02 -0.19175455417066156 Aug 1, 2016 10.43 0.02 0.19212295869356388 Jul 29, 2016 10.41 0 0 Jul 28, 2016 10.41 0.03 0.28901734104046245 Jul 27, 2016 10.38 0.01 0.09643201542912247 Jul 26, 2016 10.37 -0.01 -0.09633911368015415 Jul 25, 2016 10.38 -0.01 -0.09624639076034648 Jul 22, 2016 10.39 0.01 0.09633911368015415 Jul 21, 2016 10.38 -0.01 -0.09624639076034648 Jul 20, 2016 10.39 0 0 Jul 19, 2016 10.39 0.01 0.09633911368015415 Jul 18, 2016 10.38 -0.02 -0.19230769230769232 Jul 15, 2016 10.4 -0.01 -0.09606147934678194 Jul 14, 2016 10.41 0 0 Jul 13, 2016 10.41 -0.01 -0.09596928982725528 Jul 12, 2016 10.42 -0.03 -0.28708133971291866 Jul 11, 2016 10.45 0.02 0.19175455417066156 Jul 8, 2016 10.43 0 0 Jul 7, 2016 10.43 0 0 Jul 6, 2016 10.43 0.03 0.28846153846153844 Jul 5, 2016 10.4 0.01 0.09624639076034648 Jul 4, 2016 10.39 0.01 0.09633911368015415 Jul 1, 2016 10.38 0.01 0.09643201542912247 Jun 30, 2016 10.37 -0.01 -0.09633911368015415 Jun 29, 2016 10.38 0.03 0.2898550724637681 Jun 28, 2016 10.35 0.02 0.1936108422071636 Jun 27, 2016 10.33 0.04 0.38872691933916426 Jun 24, 2016 10.29 0.04 0.3902439024390244 Jun 22, 2016 10.25 -0.02 -0.19474196689386564 Jun 21, 2016 10.27 0 0 Jun 20, 2016 10.27 -0.02 -0.19436345966958213 Jun 17, 2016 10.29 -0.01 -0.0970873786407767 Jun 16, 2016 10.3 0.02 0.19455252918287938 Jun 15, 2016 10.28 -0.01 -0.09718172983479106 Jun 14, 2016 10.29 0.01 0.09727626459143969 Jun 13, 2016 10.28 0.01 0.09737098344693282 Jun 10, 2016 10.27 0.02 0.1951219512195122 Jun 9, 2016 10.25 0.01 0.09765625 Jun 8, 2016 10.24 0.01 0.09775171065493646 Jun 7, 2016 10.23 0 0 Jun 6, 2016 10.23 0.02 0.1958863858961802 Jun 3, 2016 10.21 0.03 0.29469548133595286 Jun 2, 2016 10.18 0 0 Jun 1, 2016 10.18 0.02 0.1968503937007874 May 31, 2016 10.16 -0.01 -0.09832841691248771 May 30, 2016 10.17 0 0 May 27, 2016 10.17 0.02 0.19704433497536947 May 26, 2016 10.15 0 0 May 25, 2016 10.15 -0.01 -0.0984251968503937 May 24, 2016 10.16 0 0 May 23, 2016 10.16 0.01 0.09852216748768473 May 20, 2016 10.15 0 0 May 19, 2016 10.15 -0.03 -0.29469548133595286 May 18, 2016 10.18 -0.02 -0.19607843137254902 May 17, 2016 10.2 0 0 May 13, 2016 10.2 -0.01 -0.0979431929480901 May 12, 2016 10.21 0 0 May 11, 2016 10.21 0.01 0.09803921568627451 May 10, 2016 10.2 0 0 May 9, 2016 10.2 0 0 May 6, 2016 10.2 0.02 0.19646365422396855 May 4, 2016 10.18 0.01 0.09832841691248771 May 3, 2016 10.17 0 0 May 2, 2016 10.17 0.01 0.0984251968503937 Apr 29, 2016 10.16 0.02 0.19723865877712032 Apr 28, 2016 10.14 0.02 0.1976284584980237 Apr 27, 2016 10.12 0 0 Apr 26, 2016 10.12 -0.01 -0.09871668311944719 Apr 25, 2016 10.13 0 0 Apr 22, 2016 10.13 0 0 Apr 21, 2016 10.13 -0.04 -0.39331366764995085 Apr 20, 2016 10.17 0.01 0.0984251968503937 Apr 19, 2016 10.16 0 0 Apr 18, 2016 10.16 0.01 0.09852216748768473 Apr 15, 2016 10.15 0 0 Apr 14, 2016 10.15 0.01 0.09861932938856016 Apr 13, 2016 10.14 -0.02 -0.1968503937007874 Apr 12, 2016 10.16 0 0 Apr 11, 2016 10.16 -0.01 -0.09832841691248771 Apr 8, 2016 10.17 0.02 0.19704433497536947 Apr 7, 2016 10.15 0 0 Apr 6, 2016 10.15 0 0 Apr 5, 2016 10.15 0.02 0.19743336623889438 Apr 4, 2016 10.13 0.01 0.09881422924901186 Apr 1, 2016 10.12 0.02 0.19801980198019803 Mar 31, 2016 10.1 0 0 Mar 30, 2016 10.1 0.02 0.1984126984126984 Mar 29, 2016 10.08 0.01 0.09930486593843098 Mar 24, 2016 10.07 0.02 0.19900497512437812 Mar 23, 2016 10.05 0 0 Mar 22, 2016 10.05 -0.01 -0.09940357852882704 Mar 21, 2016 10.06 0 0 Mar 18, 2016 10.06 0.03 0.29910269192422734 Mar 17, 2016 10.03 0.03 0.3 Mar 16, 2016 10 -0.01 -0.0999000999000999 Mar 15, 2016 10.01 0.01 0.1 Mar 14, 2016 10 0 0 Mar 11, 2016 10 -0.01 -0.0999000999000999 Mar 10, 2016 10.01 -0.02 -0.19940179461615154 Mar 9, 2016 10.03 0.01 0.0998003992015968 Mar 8, 2016 10.02 0.01 0.0999000999000999 Mar 7, 2016 10.01 -0.01 -0.0998003992015968 Mar 4, 2016 10.02 0.01 0.0999000999000999 Mar 3, 2016 10.01 0.01 0.1 Mar 2, 2016 10 -0.04 -0.398406374501992 Mar 1, 2016 10.04 0.01 0.09970089730807577 Feb 29, 2016 10.03 -0.01 -0.099601593625498 Feb 26, 2016 10.04 0 0 Feb 25, 2016 10.04 -0.01 -0.09950248756218906 Feb 24, 2016 10.05 0.03 0.2994011976047904 Feb 23, 2016 10.02 0 0 Feb 22, 2016 10.02 -0.01 -0.09970089730807577 Feb 19, 2016 10.03 0.03 0.3 Feb 18, 2016 10 0 0 Feb 17, 2016 10 -0.01 -0.0999000999000999 Feb 16, 2016 10.01 0 0 Feb 15, 2016 10.01 -0.04 -0.39800995024875624 Feb 12, 2016 10.05 -0.02 -0.19860973187686196 Feb 11, 2016 10.07 0.04 0.3988035892323031 Feb 10, 2016 10.03 -0.02 -0.19900497512437812 Feb 9, 2016 10.05 0.02 0.19940179461615154 Feb 8, 2016 10.03 0.03 0.3 Feb 5, 2016 10 0 0 Feb 4, 2016 10 -0.01 -0.0999000999000999 Feb 3, 2016 10.01 0.03 0.30060120240480964 Feb 2, 2016 9.98 0 0 Feb 1, 2016 9.98 0.01 0.10030090270812438 Jan 29, 2016 9.97 0.02 0.20100502512562815 Jan 28, 2016 9.95 0 0 Jan 27, 2016 9.95 0 0 Jan 26, 2016 9.95 0.01 0.1006036217303823 Jan 25, 2016 9.94 0.01 0.10070493454179255 Jan 22, 2016 9.93 -0.02 -0.20100502512562815 Jan 21, 2016 9.95 -0.01 -0.10040160642570281 Jan 20, 2016 9.96 0.01 0.10050251256281408 Jan 19, 2016 9.95 0 0 Jan 18, 2016 9.95 0 0 Jan 15, 2016 9.95 -0.01 -0.10040160642570281 Jan 14, 2016 9.96 0.02 0.2012072434607646 Jan 13, 2016 9.94 0.03 0.30272452068617556 Jan 12, 2016 9.91 -0.02 -0.2014098690835851 Jan 11, 2016 9.93 0.01 0.10080645161290322 Jan 8, 2016 9.92 0.01 0.10090817356205853 Jan 7, 2016 9.91 0.02 0.20222446916076844 Jan 6, 2016 9.89 0.01 0.10121457489878542 Jan 5, 2016 9.88 -0.01 -0.10111223458038422 Jan 4, 2016 9.89 0.03 0.30425963488843816 Dec 31, 2015 9.86 0.01 0.10152284263959391 Dec 30, 2015 9.85 -0.03 -0.30364372469635625 Dec 29, 2015 9.88 0 0 Dec 28, 2015 9.88 0.01 0.10131712259371833 Dec 23, 2015 9.87 -0.02 -0.20222446916076844 Dec 22, 2015 9.89 -0.01 -0.10101010101010101 Dec 21, 2015 9.9 0.01 0.10111223458038422 Dec 18, 2015 9.89 0.02 0.20263424518743667 Dec 17, 2015 9.87 0 0 Dec 16, 2015 9.87 0 0 Dec 15, 2015 9.87 -0.05 -0.5040322580645161 Dec 14, 2015 9.92 0.01 0.10090817356205853 Dec 11, 2015 9.91 0 0 Dec 10, 2015 9.91 0.01 0.10101010101010101 Dec 9, 2015 9.9 -0.02 -0.20161290322580644 Dec 8, 2015 9.92 0.02 0.20202020202020202 Dec 7, 2015 9.9 0.03 0.303951367781155 Dec 4, 2015 9.87 -0.05 -0.5040322580645161 Dec 3, 2015 9.92 -0.02 -0.2012072434607646 Dec 2, 2015 9.94 0.02 0.20161290322580644 Dec 1, 2015 9.92 0.01 0.10090817356205853 Nov 30, 2015 9.91 0.01 0.10101010101010101 Nov 27, 2015 9.9 0 0 Nov 26, 2015 9.9 0 0 Nov 25, 2015 9.9 0 0 Nov 24, 2015 9.9 0.01 0.10111223458038422 Nov 23, 2015 9.89 -0.01 -0.10101010101010101 Nov 20, 2015 9.9 0.01 0.10111223458038422 Nov 19, 2015 9.89 0.01 0.10121457489878542 Nov 18, 2015 9.88 0.01 0.10131712259371833 Nov 17, 2015 9.87 -0.01 -0.10121457489878542 Nov 16, 2015 9.88 0.01 0.10131712259371833 Nov 13, 2015 9.87 0.01 0.10141987829614604 Nov 12, 2015 9.86 -0.01 -0.10131712259371833 Nov 11, 2015 9.87 0.01 0.10141987829614604 Nov 10, 2015 9.86 -0.01 -0.10131712259371833 Nov 9, 2015 9.87 -0.02 -0.20222446916076844 Nov 6, 2015 9.89 -0.02 -0.20181634712411706 Nov 5, 2015 9.91 -0.02 -0.2014098690835851 Nov 4, 2015 9.93 -0.01 -0.1006036217303823 Nov 3, 2015 9.94 0 0 Nov 2, 2015 9.94 0 0 Oct 30, 2015 9.94 -0.02 -0.20080321285140562 Oct 29, 2015 9.96 -0.03 -0.3003003003003003 Oct 28, 2015 9.99 0 0 Oct 27, 2015 9.99 0.01 0.10020040080160321 Oct 26, 2015 9.98 0 0 Oct 23, 2015 9.98 0 0 Oct 22, 2015 9.98 0.01 0.10030090270812438 Oct 21, 2015 9.97 0 0 Oct 20, 2015 9.97 -0.01 -0.10020040080160321 Oct 19, 2015 9.98 0 0 Oct 16, 2015 9.98 -0.01 -0.1001001001001001 Oct 15, 2015 9.99 0.02 0.20060180541624875 Oct 14, 2015 9.97 0.01 0.10040160642570281 Oct 13, 2015 9.96 0.01 0.10050251256281408 Oct 12, 2015 9.95 0.01 0.1006036217303823 Oct 9, 2015 9.94 -0.02 -0.20080321285140562 Oct 8, 2015 9.96 0 0 Oct 7, 2015 9.96 0.01 0.10050251256281408 Oct 6, 2015 9.95 -0.02 -0.20060180541624875 Oct 5, 2015 9.97 0.01 0.10040160642570281 Oct 2, 2015 9.96 0.01 0.10050251256281408 Oct 1, 2015 9.95 0.01 0.1006036217303823 Sep 30, 2015 9.94 0.01 0.10070493454179255 Sep 29, 2015 9.93 0.01 0.10080645161290322 Sep 28, 2015 9.92 0 0 Sep 25, 2015 9.92 -0.02 -0.2012072434607646 Sep 24, 2015 9.94 0.01 0.10070493454179255 Sep 23, 2015 9.93 0.02 0.20181634712411706 Sep 22, 2015 9.91 -0.02 -0.2014098690835851 Sep 21, 2015 9.93 0.02 0.20181634712411706 Sep 18, 2015 9.91 0.05 0.5070993914807302 Sep 17, 2015 9.86 -0.01 -0.10131712259371833 Sep 16, 2015 9.87 -0.03 -0.30303030303030304 Sep 15, 2015 9.9 -0.01 -0.10090817356205853 Sep 14, 2015 9.91 0.01 0.10101010101010101 Sep 11, 2015 9.9 -0.01 -0.10090817356205853 Sep 10, 2015 9.91 0.02 0.20222446916076844 Sep 9, 2015 9.89 -0.02 -0.20181634712411706 Sep 8, 2015 9.91 -0.01 -0.10080645161290322 Sep 7, 2015 9.92 0.01 0.10090817356205853 Sep 4, 2015 9.91 0.02 0.20222446916076844 Sep 3, 2015 9.89 -0.01 -0.10101010101010101 Sep 2, 2015 9.9 0.01 0.10111223458038422 Sep 1, 2015 9.89 -0.01 -0.10101010101010101 Aug 31, 2015 9.9 0 0 Aug 28, 2015 9.9 0.02 0.20242914979757085 Aug 27, 2015 9.88 -0.02 -0.20202020202020202 Aug 26, 2015 9.9 -0.04 -0.4024144869215292 Aug 25, 2015 9.94 -0.02 -0.20080321285140562 Aug 24, 2015 9.96 0.02 0.2012072434607646 Aug 21, 2015 9.94 0.01 0.10070493454179255 Aug 20, 2015 9.93 0.03 0.30303030303030304 Aug 19, 2015 9.9 -0.02 -0.20161290322580644 Aug 18, 2015 9.92 -0.01 -0.10070493454179255 Aug 17, 2015 9.93 0.02 0.20181634712411706 Aug 14, 2015 9.91 -0.02 -0.2014098690835851 Aug 13, 2015 9.93 -0.01 -0.1006036217303823 Aug 12, 2015 9.94 0.03 0.30272452068617556 Aug 11, 2015 9.91 -0.01 -0.10080645161290322 Aug 10, 2015 9.92 0.01 0.10090817356205853 Aug 7, 2015 9.91 0.01 0.10101010101010101 Aug 6, 2015 9.9 -0.01 -0.10090817356205853 Aug 5, 2015 9.91 -0.03 -0.30181086519114686 Aug 4, 2015 9.94 0.01 0.10070493454179255 Aug 3, 2015 9.93 0.02 0.20181634712411706 Jul 31, 2015 9.91 0.02 0.20222446916076844 Jul 30, 2015 9.89 0 0 Jul 29, 2015 9.89 -0.01 -0.10101010101010101 Jul 28, 2015 9.9 0 0 Jul 27, 2015 9.9 0 0 Jul 24, 2015 9.9 0.02 0.20242914979757085 Jul 23, 2015 9.88 0 0 Jul 22, 2015 9.88 0.02 0.2028397565922921 Jul 21, 2015 9.86 -0.01 -0.10131712259371833 Jul 20, 2015 9.87 0 0 Jul 17, 2015 9.87 0 0 Jul 16, 2015 9.87 0.02 0.20304568527918782 Jul 15, 2015 9.85 0.01 0.1016260162601626 Jul 14, 2015 9.84 0 0 Jul 13, 2015 9.84 -0.03 -0.303951367781155 Jul 10, 2015 9.87 -0.05 -0.5040322580645161 Jul 9, 2015 9.92 0.02 0.20202020202020202 Jul 8, 2015 9.9 -0.01 -0.10090817356205853 Jul 7, 2015 9.91 0.04 0.40526849037487334 Jul 6, 2015 9.87 0.01 0.10141987829614604 Jul 3, 2015 9.86 0.02 0.2032520325203252 Jul 2, 2015 9.84 -0.02 -0.2028397565922921 Jul 1, 2015 9.86 -0.01 -0.10131712259371833 Jun 30, 2015 9.87 0.02 0.20304568527918782 Jun 29, 2015 9.85 0 0 Jun 26, 2015 9.85 -0.01 -0.10141987829614604 Jun 25, 2015 9.86 0.01 0.10152284263959391 Jun 24, 2015 9.85 -0.05 -0.5050505050505051 Jun 22, 2015 9.9 0.02 0.20242914979757085 Jun 19, 2015 9.88 0 0 Jun 18, 2015 9.88 0 0 Jun 17, 2015 9.88 0.01 0.10131712259371833 Jun 16, 2015 9.87 0 0 Jun 15, 2015 9.87 0 0 Jun 12, 2015 9.87 0.05 0.5091649694501018 Jun 11, 2015 9.82 -0.02 -0.2032520325203252 Jun 10, 2015 9.84 -0.02 -0.2028397565922921 Jun 9, 2015 9.86 0 0 Jun 8, 2015 9.86 -0.02 -0.20242914979757085 Jun 5, 2015 9.88 0 0 Jun 4, 2015 9.88 -0.02 -0.20202020202020202 Jun 3, 2015 9.9 -0.04 -0.4024144869215292 Jun 2, 2015 9.94 -0.04 -0.40080160320641284 Jun 1, 2015 9.98 0 0 May 29, 2015 9.98 0.01 0.10030090270812438 May 28, 2015 9.97 0 0 May 27, 2015 9.97 0.03 0.30181086519114686 May 26, 2015 9.94 0 0 May 22, 2015 9.94 0.01 0.10070493454179255 May 21, 2015 9.93 0.01 0.10080645161290322 May 20, 2015 9.92 -0.01 -0.10070493454179255 May 19, 2015 9.93 -0.03 -0.30120481927710846 May 18, 2015 9.96 0.02 0.2012072434607646 May 15, 2015 9.94 0.01 0.10070493454179255 May 13, 2015 9.93 0.01 0.10080645161290322 May 12, 2015 9.92 -0.05 -0.5015045135406219 May 11, 2015 9.97 0 0 May 8, 2015 9.97 0.03 0.30181086519114686 May 7, 2015 9.94 -0.02 -0.20080321285140562 May 6, 2015 9.96 -0.01 -0.10030090270812438 May 5, 2015 9.97 -0.02 -0.2002002002002002 May 4, 2015 9.99 -0.02 -0.1998001998001998 Apr 30, 2015 10.01 -0.02 -0.19940179461615154 Apr 29, 2015 10.03 -0.04 -0.3972194637537239 Apr 28, 2015 10.07 0 0 Apr 27, 2015 10.07 0 0 Apr 24, 2015 10.07 0.02 0.19900497512437812 Apr 23, 2015 10.05 -0.02 -0.19860973187686196 Apr 22, 2015 10.07 -0.01 -0.0992063492063492 Apr 21, 2015 10.08 -0.02 -0.19801980198019803 Apr 20, 2015 10.1 0.01 0.09910802775024777 Apr 17, 2015 10.09 0 0 Apr 16, 2015 10.09 0 0 Apr 15, 2015 10.09 0 0 Apr 14, 2015 10.09 0.02 0.19860973187686196 Apr 13, 2015 10.07 0 0 Apr 10, 2015 10.07 -0.01 -0.0992063492063492 Apr 9, 2015 10.08 0 0 Apr 8, 2015 10.08 0.01 0.09930486593843098 Apr 7, 2015 10.07 -0.01 -0.0992063492063492 Apr 2, 2015 10.08 0.01 0.09930486593843098 Apr 1, 2015 10.07 0.03 0.29880478087649404 Mar 31, 2015 10.04 0 0 Mar 30, 2015 10.04 0.02 0.1996007984031936 Mar 27, 2015 10.02 -0.02 -0.199203187250996 Mar 26, 2015 10.04 -0.03 -0.29791459781529295 Mar 25, 2015 10.07 0.02 0.19900497512437812 Mar 24, 2015 10.05 0.01 0.099601593625498 Mar 23, 2015 10.04 0.01 0.09970089730807577 Mar 20, 2015 10.03 0 0 Mar 19, 2015 10.03 0.05 0.501002004008016 Mar 18, 2015 9.98 0.01 0.10030090270812438 Mar 17, 2015 9.97 0 0 Mar 16, 2015 9.97 0 0 Mar 13, 2015 9.97 0 0 Mar 12, 2015 9.97 0.01 0.10040160642570281 Mar 11, 2015 9.96 0.02 0.2012072434607646 Mar 10, 2015 9.94 0.01 0.10070493454179255 Mar 9, 2015 9.93 -0.02 -0.20100502512562815 Mar 6, 2015 9.95 -0.02 -0.20060180541624875 Mar 5, 2015 9.97 0.01 0.10040160642570281 Mar 4, 2015 9.96 -0.02 -0.20040080160320642 Mar 3, 2015 9.98 -0.03 -0.2997002997002997 Mar 2, 2015 10.01 0.01 0.1 Feb 27, 2015 10 -0.02 -0.1996007984031936 Feb 26, 2015 10.02 0.01 0.0999000999000999 Feb 25, 2015 10.01 0.04 0.4012036108324975 Feb 24, 2015 9.97 0.01 0.10040160642570281 Feb 23, 2015 9.96 0 0 Feb 20, 2015 9.96 0 0 Feb 19, 2015 9.96 0.02 0.2012072434607646 Feb 18, 2015 9.94 -0.03 -0.30090270812437314 Feb 17, 2015 9.97 0 0 Feb 16, 2015 9.97 -0.01 -0.10020040080160321 Feb 13, 2015 9.98 0 0 Feb 12, 2015 9.98 0 0 Feb 11, 2015 9.98 -0.02 -0.2 Feb 10, 2015 10 0 0 Feb 9, 2015 10 -0.03 -0.29910269192422734 Feb 6, 2015 10.03 -0.02 -0.19900497512437812 Feb 5, 2015 10.05 0 0 Feb 4, 2015 10.05 -0.03 -0.2976190476190476 Feb 3, 2015 10.08 -0.01 -0.09910802775024777 Feb 2, 2015 10.09 0.02 0.19860973187686196 Jan 30, 2015 10.07 0.01 0.09940357852882704 Jan 29, 2015 10.06 0.03 0.29910269192422734 Jan 28, 2015 10.03 0 0 Jan 27, 2015 10.03 0 0 Jan 26, 2015 10.03 0.02 0.1998001998001998 Jan 23, 2015 10.01 0.01 0.1 Jan 22, 2015 10 -0.02 -0.1996007984031936 Jan 21, 2015 10.02 0 0 Jan 20, 2015 10.02 0.01 0.0999000999000999 Jan 19, 2015 10.01 -0.02 -0.19940179461615154 Jan 16, 2015 10.03 0.02 0.1998001998001998 Jan 15, 2015 10.01 0.01 0.1 Jan 14, 2015 10 -- -- BGF US Dollar Bond Fund Fund Inception 14-Jan-2015 Month End Date Monthly Total (NAV) Return Jan 31, 2015 -- Feb 28, 2015 -0.695134 Mar 31, 2015 0.4 Apr 30, 2015 -0.298805 May 31, 2015 -0.2997 Jun 30, 2015 -1.102204 Jul 31, 2015 0.405268 Aug 31, 2015 -0.100908 Sep 30, 2015 0.40404 Oct 31, 2015 0 Nov 30, 2015 -0.301811 Dec 31, 2015 -0.504541 Jan 31, 2016 1.115619 Feb 29, 2016 0.601805 Mar 31, 2016 0.697906 Apr 30, 2016 0.594059 May 31, 2016 0 Jun 30, 2016 2.066929 Jul 31, 2016 0.385728 Aug 31, 2016 0.192123 Sep 30, 2016 0.191755 Oct 31, 2016 -0.861244 Nov 30, 2016 -2.027027 Dec 31, 2016 -0.098522 Jan 31, 2017 0.394477 Feb 28, 2017 0.884086 Mar 31, 2017 -0.097371 Apr 30, 2017 0.779727 May 31, 2017 0.870406 Jun 30, 2017 0.191755 Jul 31, 2017 0.382775 Aug 31, 2017 0.762631 Sep 30, 2017 -0.283822 Oct 31, 2017 0 Nov 30, 2017 -0.094877 Dec 31, 2017 0.189934 Jan 31, 2018 -0.853081 Feb 28, 2018 -1.147228 Mar 31, 2018 0.580271 Apr 30, 2018 -0.480769 May 31, 2018 0.57971 Jun 30, 2018 -0.096061 Jul 31, 2018 -0.096154 Aug 31, 2018 0.673725 Sep 30, 2018 -0.669216 Oct 31, 2018 -0.769971 Nov 30, 2018 0.29098 Dec 31, 2018 1.450677 Jan 31, 2019 1.048618 Feb 28, 2019 0.471698 Mar 31, 2019 1.877934 Apr 30, 2019 0 May 31, 2019 1.474654 Jun 30, 2019 1.634877 Jul 31, 2019 0.357462 Aug 31, 2019 2.404274 Sep 30, 2019 -0.521739 Oct 31, 2019 -0.087413 Nov 30, 2019 0.349956 Dec 31, 2019 0.174368 Jan 31, 2020 1.653612 Feb 29, 2020 1.455479 Mar 31, 2020 -3.797468 Apr 30, 2020 3.947368 May 31, 2020 1.012658 Jun 30, 2020 1.420217 Jul 31, 2020 1.812191 Aug 31, 2020 -0.566343 Sep 30, 2020 0.162734 Oct 31, 2020 -0.16247 Nov 30, 2020 0.976404 Dec 31, 2020 0.402901 Jan 31, 2021 -0.642055 Feb 28, 2021 -1.77706 Mar 31, 2021 -0.740132 Apr 30, 2021 0.6628 May 31, 2021 0.329218 Jun 30, 2021 0.820345 Jul 31, 2021 0.81367 Aug 31, 2021 0.161421 Sep 30, 2021 -0.886382 Oct 31, 2021 -0.081301 Nov 30, 2021 0.081367 Dec 31, 2021 -0.081301 Jan 31, 2022 -2.115541 Feb 28, 2022 -1.995012 Mar 31, 2022 -2.374894 Apr 30, 2022 -3.649001 May 31, 2022 0.180343 Jun 30, 2022 -2.070207 Jul 31, 2022 2.481618 Aug 31, 2022 -2.152466 Sep 30, 2022 -4.582951 Oct 31, 2022 -1.825168 Nov 30, 2022 2.837573 Dec 31, 2022 0.38059 Jan 31, 2023 3.412322 Feb 28, 2023 -2.658112 Mar 31, 2023 2.448211 Apr 30, 2023 0.735294 May 31, 2023 -1.094891 Jun 30, 2023 -0.369004 Jul 31, 2023 0.277778 Aug 31, 2023 -0.831025 Sep 30, 2023 -2.327747 Oct 31, 2023 -2.097235 Nov 30, 2023 4.673807 Dec 31, 2023 3.627907 Jan 31, 2024 0.089767 Feb 29, 2024 -1.345291