BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class Inception Date Jan 14, 2015 Fund Inception Date Nov 30, 1993 Share Class Currency JPY Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Net SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU1165522308 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment JPY 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEX2J SEDOL BVB2SJ6 29-Feb-2024 BGF European Fund Inception Date Jan 14, 2015 Fund Holdings as of - Total Net Assets JPY 2,764,556,155.57 Number of Securities 33.00 Shares Outstanding 67,494.86 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 40960 -160 -0.38910505836575876 Mar 26, 2024 41120 15 0.03649191095973726 Mar 25, 2024 41105 183 0.44719221934411807 Mar 22, 2024 40922 -469 -1.1330965668865212 Mar 21, 2024 41391 407 0.9930704665235214 Mar 20, 2024 40984 400 0.9856100926473487 Mar 19, 2024 40584 207 0.5126681031280185 Mar 18, 2024 40377 -115 -0.28400671737627187 Mar 15, 2024 40492 256 0.6362461477284024 Mar 14, 2024 40236 -84 -0.20833333333333334 Mar 13, 2024 40320 281 0.701815729663578 Mar 12, 2024 40039 617 1.5651159251179545 Mar 11, 2024 39422 -595 -1.4868680810655472 Mar 8, 2024 40017 -354 -0.8768670580367095 Mar 7, 2024 40371 523 1.3124874523188115 Mar 6, 2024 39848 9 0.022590928487160822 Mar 5, 2024 39839 -315 -0.7844797529511381 Mar 4, 2024 40154 552 1.3938689965153275 Mar 1, 2024 39602 124 0.31409899184355844 Feb 29, 2024 39478 -168 -0.4237501891741916 Feb 28, 2024 39646 122 0.30867321121343994 Feb 27, 2024 39524 -174 -0.4383092347221523 Feb 26, 2024 39698 60 0.15136989757303598 Feb 23, 2024 39638 71 0.17944246468016276 Feb 22, 2024 39567 875 2.261449395223819 Feb 21, 2024 38692 71 0.18383780844618214 Feb 20, 2024 38621 -130 -0.3354752135428763 Feb 19, 2024 38751 115 0.29764986023397866 Feb 16, 2024 38636 361 0.9431743958197256 Feb 15, 2024 38275 274 0.7210336570090261 Feb 14, 2024 38001 448 1.1929805874364232 Feb 13, 2024 37553 -424 -1.116465228954367 Feb 12, 2024 37977 215 0.5693554366823791 Feb 9, 2024 37762 164 0.4361934145433268 Feb 8, 2024 37598 646 1.748213899112362 Feb 7, 2024 36952 7 0.018947083502503723 Feb 6, 2024 36945 97 0.2632435953104646 Feb 5, 2024 36848 183 0.49911359607254874 Feb 2, 2024 36665 203 0.5567440074598212 Feb 1, 2024 36462 -177 -0.4830917874396135 Jan 31, 2024 36639 72 0.1968988432192961 Jan 30, 2024 36567 244 0.6717506813864493 Jan 29, 2024 36323 -86 -0.23620533384602707 Jan 26, 2024 36409 667 1.8661518661518661 Jan 25, 2024 35742 -58 -0.16201117318435754 Jan 24, 2024 35800 250 0.7032348804500703 Jan 23, 2024 35550 0 0 Jan 22, 2024 35550 168 0.47481770391724604 Jan 19, 2024 35382 142 0.4029511918274688 Jan 18, 2024 35240 509 1.4655495090841035 Jan 17, 2024 34731 -141 -0.4043358568479009 Jan 16, 2024 34872 -29 -0.08309217500931206 Jan 15, 2024 34901 -37 -0.10590188333619555 Jan 12, 2024 34938 -236 -0.670950133621425 Jan 11, 2024 35174 251 0.7187240500529737 Jan 10, 2024 34923 322 0.9306089419380943 Jan 9, 2024 34601 -259 -0.7429718875502008 Jan 8, 2024 34860 -17 -0.04874272443157382 Jan 5, 2024 34877 18 0.05163659313233311 Jan 4, 2024 34859 452 1.3136861685122214 Jan 3, 2024 34407 -326 -0.9385886620792906 Jan 2, 2024 34733 -538 -1.5253324260724108 Dec 29, 2023 35271 119 0.33852981338188437 Dec 28, 2023 35152 -328 -0.9244644870349493 Dec 27, 2023 35480 310 0.8814330395223201 Dec 22, 2023 35170 122 0.34809404245606024 Dec 21, 2023 35048 -240 -0.6801178871004308 Dec 20, 2023 35288 -120 -0.33890646181653866 Dec 19, 2023 35408 608 1.7471264367816093 Dec 18, 2023 34800 134 0.38654589511336757 Dec 15, 2023 34666 -43 -0.12388717623671094 Dec 14, 2023 34709 -28 -0.08060569421654144 Dec 13, 2023 34737 17 0.048963133640553 Dec 12, 2023 34720 -116 -0.3329888620966816 Dec 11, 2023 34836 706 2.0685613829475535 Dec 8, 2023 34130 109 0.3203903471385321 Dec 7, 2023 34021 -974 -2.7832547506786685 Dec 6, 2023 34995 329 0.949056712629089 Dec 5, 2023 34666 67 0.1936472152374346 Dec 4, 2023 34599 -266 -0.7629427792915532 Dec 1, 2023 34865 -155 -0.442604226156482 Nov 30, 2023 35020 209 0.6003849357961564 Nov 29, 2023 34811 81 0.23322775698243595 Nov 28, 2023 34730 -391 -1.1132940406024885 Nov 27, 2023 35121 -219 -0.6196943972835314 Nov 24, 2023 35340 202 0.574876202401958 Nov 23, 2023 35138 218 0.6242840778923253 Nov 22, 2023 34920 320 0.9248554913294798 Nov 21, 2023 34600 -148 -0.4259237941752043 Nov 20, 2023 34748 -47 -0.13507687886190545 Nov 17, 2023 34795 -26 -0.07466758565233624 Nov 16, 2023 34821 -6 -0.017228012748729434 Nov 15, 2023 34827 367 1.065002901915264 Nov 14, 2023 34460 823 2.4467104676398015 Nov 13, 2023 33637 241 0.7216433105761169 Nov 10, 2023 33396 -383 -1.133840551822138 Nov 9, 2023 33779 418 1.2529600431641736 Nov 8, 2023 33361 347 1.0510692433513056 Nov 7, 2023 33014 121 0.3678594229775332 Nov 6, 2023 32893 -89 -0.26984415741919837 Nov 3, 2023 32982 159 0.48441641531852664 Nov 2, 2023 32823 874 2.7356098782434506 Oct 31, 2023 31949 731 2.3415977961432506 Oct 30, 2023 31218 -5 -0.016013835954264484 Oct 27, 2023 31223 -119 -0.379682215557399 Oct 26, 2023 31342 161 0.5163400788941984 Oct 25, 2023 31181 -263 -0.836407581732604 Oct 24, 2023 31444 107 0.34144940485687847 Oct 23, 2023 31337 -172 -0.5458757815227395 Oct 20, 2023 31509 -321 -1.0084825636192272 Oct 19, 2023 31830 -129 -0.40364216652586127 Oct 18, 2023 31959 -192 -0.5971820472147056 Oct 17, 2023 32151 -562 -1.7179714486595543 Oct 16, 2023 32713 -208 -0.631815558458127 Oct 13, 2023 32921 -330 -0.9924513548464707 Oct 12, 2023 33251 -72 -0.21606698076403685 Oct 11, 2023 33323 250 0.7559036071720134 Oct 10, 2023 33073 655 2.0204824480227033 Oct 9, 2023 32418 22 0.06790961847141623 Oct 6, 2023 32396 85 0.26306830491164 Oct 5, 2023 32311 201 0.6259732170663345 Oct 4, 2023 32110 -97 -0.301176762815537 Oct 3, 2023 32207 -284 -0.8740882090425041 Oct 2, 2023 32491 -661 -1.9938465250965252 Sep 29, 2023 33152 722 2.226333641689793 Sep 28, 2023 32430 90 0.2782931354359926 Sep 27, 2023 32340 -60 -0.18518518518518517 Sep 26, 2023 32400 -54 -0.16638935108153077 Sep 25, 2023 32454 -304 -0.9280175834910557 Sep 22, 2023 32758 55 0.16818028927009754 Sep 21, 2023 32703 -711 -2.127850601544263 Sep 20, 2023 33414 473 1.4359005494672292 Sep 19, 2023 32941 -74 -0.22414054217779797 Sep 18, 2023 33015 -800 -2.365813987875203 Sep 15, 2023 33815 326 0.9734539699602854 Sep 14, 2023 33489 80 0.23945643389505822 Sep 13, 2023 33409 -107 -0.319250507220432 Sep 12, 2023 33516 -147 -0.4366812227074236 Sep 11, 2023 33663 -327 -0.9620476610767873 Sep 8, 2023 33990 122 0.3602220385024212 Sep 7, 2023 33868 -493 -1.4347661593085184 Sep 6, 2023 34361 -154 -0.446182819064175 Sep 5, 2023 34515 -183 -0.5274079197648279 Sep 4, 2023 34698 236 0.6848122569787012 Sep 1, 2023 34462 -362 -1.0395129795543303 Aug 31, 2023 34824 -188 -0.5369587569976009 Aug 30, 2023 35012 302 0.8700662633246903 Aug 29, 2023 34710 301 0.8747711354587463 Aug 28, 2023 34409 429 1.2625073572689818 Aug 25, 2023 33980 -237 -0.692638162316977 Aug 24, 2023 34217 268 0.7894194232525259 Aug 23, 2023 33949 -161 -0.47200234535326885 Aug 22, 2023 34110 -77 -0.2252318132623512 Aug 21, 2023 34187 635 1.8925846447305674 Aug 18, 2023 33552 -698 -2.037956204379562 Aug 17, 2023 34250 -660 -1.8905757662560871 Aug 16, 2023 34910 -39 -0.11159117571318207 Aug 14, 2023 34949 -110 -0.3137568099489432 Aug 11, 2023 35059 -697 -1.9493231905134802 Aug 10, 2023 35756 699 1.9938956556465186 Aug 9, 2023 35057 345 0.9938926019820236 Aug 8, 2023 34712 253 0.7342058678429438 Aug 7, 2023 34459 150 0.437203066250838 Aug 4, 2023 34309 -27 -0.07863466915191053 Aug 3, 2023 34336 -597 -1.7089857727650073 Aug 2, 2023 34933 -424 -1.1991967644313715 Aug 1, 2023 35357 -106 -0.29890308208555394 Jul 31, 2023 35463 703 2.022439585730725 Jul 28, 2023 34760 -253 -0.7225887527489789 Jul 27, 2023 35013 1045 3.076424870466321 Jul 26, 2023 33968 -686 -1.9795694580712184 Jul 25, 2023 34654 106 0.30681949751070975 Jul 24, 2023 34548 -340 -0.9745471222196744 Jul 21, 2023 34888 200 0.5765682656826568 Jul 20, 2023 34688 -145 -0.4162719260471392 Jul 19, 2023 34833 282 0.8161847703394981 Jul 18, 2023 34551 -35 -0.10119701613369572 Jul 17, 2023 34586 -312 -0.8940340420654479 Jul 14, 2023 34898 524 1.5244079827776809 Jul 13, 2023 34374 616 1.8247526512234138 Jul 12, 2023 33758 278 0.8303464755077659 Jul 11, 2023 33480 140 0.41991601679664065 Jul 10, 2023 33340 64 0.19233080899146532 Jul 7, 2023 33276 -292 -0.8698760724499524 Jul 6, 2023 33568 -724 -2.111279598740231 Jul 5, 2023 34292 -299 -0.8643866901795265 Jul 4, 2023 34591 -46 -0.13280595894563618 Jul 3, 2023 34637 -283 -0.8104238258877434 Jun 30, 2023 34920 547 1.591365315800192 Jun 29, 2023 34373 85 0.2479001399906673 Jun 28, 2023 34288 543 1.6091272781152763 Jun 27, 2023 33745 -47 -0.13908617424242425 Jun 26, 2023 33792 73 0.21649515110175271 Jun 22, 2023 33719 16 0.0474735186778625 Jun 21, 2023 33703 -177 -0.5224321133412042 Jun 20, 2023 33880 -200 -0.5868544600938967 Jun 19, 2023 34080 -387 -1.1228131255983984 Jun 16, 2023 34467 606 1.7896695313192168 Jun 15, 2023 33861 108 0.3199715580837259 Jun 14, 2023 33753 350 1.0478100769391971 Jun 13, 2023 33403 341 1.031395559857238 Jun 12, 2023 33062 143 0.43439958686472857 Jun 9, 2023 32919 101 0.30775793771710647 Jun 8, 2023 32818 -124 -0.3764191609495477 Jun 7, 2023 32942 7 0.021253985122210415 Jun 6, 2023 32935 86 0.2618040122987001 Jun 5, 2023 32849 -94 -0.2853413471754242 Jun 2, 2023 32943 714 2.2153960718607464 Jun 1, 2023 32229 -324 -0.9952999723527786 May 31, 2023 32553 -353 -1.0727526894791224 May 30, 2023 32906 4 0.012157315664701233 May 26, 2023 32902 618 1.914260934208896 May 25, 2023 32284 386 1.2101072167534015 May 24, 2023 31898 -818 -2.5003056608387335 May 23, 2023 32716 -485 -1.460799373512846 May 22, 2023 33201 196 0.5938494167550371 May 19, 2023 33005 926 2.886623647869323 May 17, 2023 32079 -61 -0.1897946484131923 May 16, 2023 32140 33 0.1027813249447161 May 15, 2023 32107 245 0.7689410583139791 May 12, 2023 31862 376 1.1941815410023502 May 11, 2023 31486 -150 -0.4741433809584018 May 10, 2023 31636 -476 -1.482311908320877 May 8, 2023 32112 494 1.5624011638939845 May 5, 2023 31618 213 0.6782359496895399 May 4, 2023 31405 -477 -1.4961420237124397 May 3, 2023 31882 -198 -0.6172069825436409 May 2, 2023 32080 180 0.5642633228840125 Apr 28, 2023 31900 472 1.5018454880997836 Apr 27, 2023 31428 288 0.9248554913294798 Apr 26, 2023 31140 -513 -1.6206994597668467 Apr 25, 2023 31653 -611 -1.8937515497148525 Apr 24, 2023 32264 486 1.5293599345459123 Apr 21, 2023 31778 60 0.18916703449145594 Apr 20, 2023 31718 -113 -0.35499984292042347 Apr 19, 2023 31831 -172 -0.5374496140986782 Apr 18, 2023 32003 236 0.7429093084018006 Apr 17, 2023 31767 -94 -0.29503154326606196 Apr 14, 2023 31861 585 1.8704437907660827 Apr 13, 2023 31276 202 0.650061144365064 Apr 12, 2023 31074 160 0.5175648573461862 Apr 11, 2023 30914 779 2.5850340136054424 Apr 6, 2023 30135 -117 -0.3867512891709639 Apr 5, 2023 30252 -588 -1.906614785992218 Apr 4, 2023 30840 98 0.3187821221781276 Apr 3, 2023 30742 -317 -1.0206381403135967 Mar 31, 2023 31059 214 0.6937915383368455 Mar 30, 2023 30845 659 2.183131252898695 Mar 29, 2023 30186 875 2.9852273890348333 Mar 28, 2023 29311 -340 -1.1466729621260665 Mar 27, 2023 29651 721 2.4922226062910475 Mar 24, 2023 28930 -977 -3.266793727221052 Mar 23, 2023 29907 -47 -0.1569072577952861 Mar 22, 2023 29954 456 1.5458675164417928 Mar 21, 2023 29498 392 1.3468013468013469 Mar 20, 2023 29106 606 2.126315789473684 Mar 17, 2023 28500 -312 -1.0828821324448146 Mar 16, 2023 28812 483 1.704966641957005 Mar 15, 2023 28329 -1476 -4.952189229994968 Mar 14, 2023 29805 852 2.942700238317273 Mar 13, 2023 28953 -831 -2.790088638195004 Mar 10, 2023 29784 -689 -2.2610179503166736 Mar 9, 2023 30473 35 0.11498784414219068 Mar 8, 2023 30438 -412 -1.3354943273905997 Mar 7, 2023 30850 -33 -0.10685490399248777 Mar 6, 2023 30883 122 0.3966060921296447 Mar 3, 2023 30761 414 1.3642205160312386 Mar 2, 2023 30347 -220 -0.7197304282396048 Mar 1, 2023 30567 -45 -0.14700117600940807 Feb 28, 2023 30612 -20 -0.06529119874640898 Feb 27, 2023 30632 515 1.7099976757313144 Feb 24, 2023 30117 -435 -1.4238020424194815 Feb 23, 2023 30552 227 0.7485572959604286 Feb 22, 2023 30325 -133 -0.43666688554731103 Feb 21, 2023 30458 54 0.17760820944612551 Feb 20, 2023 30404 23 0.07570521049340048 Feb 17, 2023 30381 -43 -0.14133578753615567 Feb 16, 2023 30424 126 0.41586903425968713 Feb 15, 2023 30298 100 0.33114775812967745 Feb 14, 2023 30198 334 1.1184034288775784 Feb 13, 2023 29864 717 2.459944419665832 Feb 10, 2023 29147 -614 -2.063102718322637 Feb 9, 2023 29761 56 0.188520451102508 Feb 8, 2023 29705 163 0.5517568207975087 Feb 7, 2023 29542 -416 -1.3886107216770145 Feb 6, 2023 29958 86 0.2878950187466524 Feb 3, 2023 29872 450 1.529467745224662 Feb 2, 2023 29422 429 1.479667505949712 Feb 1, 2023 28993 372 1.2997449425247196 Jan 31, 2023 28621 -437 -1.5038887741757863 Jan 30, 2023 29058 146 0.5049806308799114 Jan 27, 2023 28912 -155 -0.533250765472873 Jan 26, 2023 29067 668 2.3521954998415437 Jan 25, 2023 28399 -342 -1.1899377196339724 Jan 24, 2023 28741 -88 -0.30524818758888617 Jan 23, 2023 28829 394 1.3856163179180587 Jan 20, 2023 28435 382 1.3617081952019392 Jan 19, 2023 28053 -706 -2.454883688584443 Jan 18, 2023 28759 378 1.3318769599379867 Jan 17, 2023 28381 153 0.5420150205469746 Jan 16, 2023 28228 313 1.1212609708042272 Jan 13, 2023 27915 -110 -0.39250669045495096 Jan 12, 2023 28025 -451 -1.5837898581261414 Jan 11, 2023 28476 387 1.3777635373277795 Jan 10, 2023 28089 28 0.09978261644274973 Jan 9, 2023 28061 817 2.9988254294523564 Jan 6, 2023 27244 -49 -0.17953321364452424 Jan 5, 2023 27293 306 1.133879275206581 Jan 4, 2023 26987 587 2.2234848484848486 Jan 3, 2023 26400 -176 -0.6622516556291391 Jan 2, 2023 26576 90 0.33980215963150345 Dec 30, 2022 26486 -330 -1.2306085918854415 Dec 29, 2022 26816 -107 -0.39742970694201984 Dec 28, 2022 26923 254 0.9524166635419401 Dec 27, 2022 26669 243 0.9195489290849921 Dec 23, 2022 26426 29 0.1098609690495132 Dec 22, 2022 26397 -33 -0.12485811577752554 Dec 21, 2022 26430 140 0.5325218714340053 Dec 20, 2022 26290 -953 -3.498146312814301 Dec 19, 2022 27243 -294 -1.067654428586992 Dec 16, 2022 27537 -359 -1.2869228563234871 Dec 15, 2022 27896 -385 -1.3613380007779075 Dec 14, 2022 28281 -320 -1.1188419985315199 Dec 13, 2022 28601 665 2.3804410080183276 Dec 12, 2022 27936 80 0.2871912693854107 Dec 9, 2022 27856 199 0.7195285099613118 Dec 8, 2022 27657 -41 -0.1480251281680988 Dec 7, 2022 27698 -119 -0.4277959521156128 Dec 6, 2022 27817 -246 -0.8765990806399886 Dec 5, 2022 28063 219 0.7865249245798017 Dec 2, 2022 27844 -239 -0.8510486771356337 Dec 1, 2022 28083 -58 -0.20610497139405137 Nov 30, 2022 28141 526 1.9047619047619047 Nov 29, 2022 27615 -298 -1.067602909038799 Nov 28, 2022 27913 -164 -0.5841079887452363 Nov 25, 2022 28077 127 0.4543828264758497 Nov 24, 2022 27950 -102 -0.3636104377584486 Nov 23, 2022 28052 248 0.8919579916558769 Nov 22, 2022 27804 -15 -0.05391998274560552 Nov 21, 2022 27819 195 0.705907906168549 Nov 18, 2022 27624 305 1.1164391083128957 Nov 17, 2022 27319 -222 -0.8060709487672924 Nov 16, 2022 27541 -243 -0.8746040886841348 Nov 15, 2022 27784 -43 -0.15452617960973156 Nov 14, 2022 27827 378 1.3770993478815257 Nov 11, 2022 27449 76 0.2776458554049611 Nov 10, 2022 27373 248 0.9142857142857143 Nov 9, 2022 27125 91 0.33661315380631796 Nov 8, 2022 27034 248 0.9258567908608974 Nov 7, 2022 26786 19 0.07098292673814773 Nov 4, 2022 26767 815 3.1404130702836004 Nov 3, 2022 25952 -433 -1.6410839492135683 Nov 2, 2022 26385 -304 -1.1390460489340177 Oct 31, 2022 26689 163 0.6144914423584408 Oct 28, 2022 26526 112 0.4240175664420383 Oct 27, 2022 26414 -168 -0.632006621021744 Oct 26, 2022 26582 44 0.1657999849272741 Oct 25, 2022 26538 292 1.1125504838832585 Oct 24, 2022 26246 356 1.3750482811896485 Oct 21, 2022 25890 172 0.6687922855587526 Oct 20, 2022 25718 113 0.44132005467682095 Oct 19, 2022 25605 -558 -2.132782937736498 Oct 18, 2022 26163 515 2.0079538365564567 Oct 17, 2022 25648 513 2.0409787149393277 Oct 14, 2022 25135 1131 4.711714714214297 Oct 13, 2022 24004 -367 -1.5058881457469944 Oct 12, 2022 24371 243 1.0071286472148542 Oct 11, 2022 24128 -380 -1.550514117839073 Oct 10, 2022 24508 -217 -0.8776541961577351 Oct 7, 2022 24725 -628 -2.4770244152565772 Oct 6, 2022 25353 -34 -0.1339268129357545 Oct 5, 2022 25387 -190 -0.7428549087070415 Oct 4, 2022 25577 1282 5.276805927145503 Oct 3, 2022 24295 249 1.0355152624137072 Sep 30, 2022 24046 368 1.5541853197060562 Sep 29, 2022 23678 24 0.10146275471379047 Sep 28, 2022 23654 -176 -0.7385648342425514 Sep 27, 2022 23830 -25 -0.1047998323202683 Sep 26, 2022 23855 268 1.1362191037435876 Sep 23, 2022 23587 -748 -3.073762071091021 Sep 22, 2022 24335 -923 -3.65428775041571 Sep 21, 2022 25258 30 0.11891549072459172 Sep 20, 2022 25228 -233 -0.9151250932799183 Sep 19, 2022 25461 3 0.011784115012962526 Sep 16, 2022 25458 -741 -2.8283522271842436 Sep 15, 2022 26199 -27 -0.1029512697323267 Sep 14, 2022 26226 -612 -2.2803487592219986 Sep 13, 2022 26838 -518 -1.893551688843398 Sep 12, 2022 27356 659 2.468442147057722 Sep 9, 2022 26697 672 2.5821325648414986 Sep 8, 2022 26025 164 0.6341595452612041 Sep 7, 2022 25861 263 1.0274240175013674 Sep 6, 2022 25598 271 1.0700043431910609 Sep 5, 2022 25327 -154 -0.6043718849338723 Sep 2, 2022 25481 378 1.505796119985659 Sep 1, 2022 25103 -582 -2.26591395756278 Aug 31, 2022 25685 -205 -0.7918115102356122 Aug 30, 2022 25890 -14 -0.054045707226683136 Aug 29, 2022 25904 -468 -1.7746094342484453 Aug 26, 2022 26372 5 0.018963097811658513 Aug 25, 2022 26367 148 0.5644761432548915 Aug 24, 2022 26219 100 0.3828630498870554 Aug 23, 2022 26119 -281 -1.0643939393939394 Aug 22, 2022 26400 -527 -1.9571433876777955 Aug 19, 2022 26927 86 0.32040535002421666 Aug 18, 2022 26841 -205 -0.7579679065296162 Aug 17, 2022 27046 31 0.11475106422357949 Aug 16, 2022 27015 -47 -0.1736752642081147 Aug 12, 2022 27062 47 0.1739774199518786 Aug 11, 2022 27015 265 0.9906542056074766 Aug 10, 2022 26750 -17 -0.06351103971307955 Aug 9, 2022 26767 -193 -0.7158753709198813 Aug 8, 2022 26960 296 1.11011101110111 Aug 5, 2022 26664 -223 -0.8293971064083014 Aug 4, 2022 26887 166 0.6212342352456869 Aug 3, 2022 26721 497 1.8952104942037828 Aug 2, 2022 26224 -451 -1.690721649484536 Aug 1, 2022 26675 -170 -0.6332650400447011 Jul 29, 2022 26845 616 2.348545503069122 Jul 28, 2022 26229 -274 -1.0338452250688601 Jul 27, 2022 26503 295 1.1256105006105006 Jul 26, 2022 26208 -389 -1.4625709666503741 Jul 25, 2022 26597 19 0.07148769659116562 Jul 22, 2022 26578 -311 -1.1566067908810294 Jul 21, 2022 26889 465 1.759763851044505 Jul 20, 2022 26424 134 0.5096995055154051 Jul 19, 2022 26290 219 0.8400138084461662 Jul 18, 2022 26071 663 2.6094143576826196 Jul 15, 2022 25408 572 2.303108391045257 Jul 14, 2022 24836 -44 -0.17684887459807075 Jul 13, 2022 24880 -11 -0.04419268008517135 Jul 12, 2022 24891 -275 -1.092744178653739 Jul 11, 2022 25166 111 0.44302534424266615 Jul 8, 2022 25055 17 0.06789679686875949 Jul 7, 2022 25038 540 2.204261572373255 Jul 6, 2022 24498 210 0.8646245059288538 Jul 5, 2022 24288 -790 -3.1501714650291093 Jul 4, 2022 25078 105 0.4204540904176511 Jul 1, 2022 24973 129 0.5192400579616809 Jun 30, 2022 24844 -771 -3.0099551044309973 Jun 29, 2022 25615 -351 -1.3517676962181313 Jun 28, 2022 25966 255 0.9917933958227996 Jun 27, 2022 25711 260 1.0215708616557306 Jun 24, 2022 25451 512 2.053009342796423 Jun 22, 2022 24939 -330 -1.3059479995251098 Jun 21, 2022 25269 623 2.527793556763775 Jun 20, 2022 24646 68 0.2766701928553991 Jun 17, 2022 24578 661 2.7637245473930676 Jun 16, 2022 23917 -1042 -4.174846748667815 Jun 15, 2022 24959 127 0.5114368556701031 Jun 14, 2022 24832 -208 -0.8306709265175719 Jun 13, 2022 25040 -1087 -4.16044704711601 Jun 10, 2022 26127 -1101 -4.043631555751432 Jun 9, 2022 27228 -574 -2.0645996690885546 Jun 8, 2022 27802 546 2.003228646903434 Jun 7, 2022 27256 105 0.3867260874369268 Jun 3, 2022 27151 304 1.132342533616419 Jun 2, 2022 26847 -52 -0.19331573664448493 Jun 1, 2022 26899 58 0.21608732908609962 May 31, 2022 26841 -310 -1.1417627343375936 May 30, 2022 27151 762 2.8875667891924666 May 27, 2022 26389 1026 4.045262784370934 May 25, 2022 25363 -387 -1.5029126213592232 May 24, 2022 25750 -93 -0.35986534071121773 May 23, 2022 25843 68 0.2638215324927255 May 20, 2022 25775 865 3.4725010036130066 May 19, 2022 24910 -716 -2.794037305861235 May 18, 2022 25626 -596 -2.2729006178018456 May 17, 2022 26222 804 3.1631127547407347 May 16, 2022 25418 18 0.07086614173228346 May 13, 2022 25400 1043 4.28213655212054 May 12, 2022 24357 -1193 -4.669275929549902 May 11, 2022 25550 82 0.32197267158787496 May 10, 2022 25468 -428 -1.652764905776954 May 6, 2022 25896 -1432 -5.240046838407494 May 5, 2022 27328 133 0.48906048906048905 May 4, 2022 27195 -122 -0.44660833912947984 May 3, 2022 27317 -154 -0.5605911688689891 May 2, 2022 27471 -754 -2.671390611160319 Apr 29, 2022 28225 473 1.7043816661862208 Apr 28, 2022 27752 643 2.3719060090744772 Apr 27, 2022 27109 -425 -1.5435461611099004 Apr 26, 2022 27534 -276 -0.9924487594390508 Apr 25, 2022 27810 -1043 -3.6148754029043775 Apr 22, 2022 28853 -961 -3.223317904340243 Apr 21, 2022 29814 536 1.8307261424960721 Apr 20, 2022 29278 589 2.053051692286242 Apr 19, 2022 28689 269 0.9465165376495426 Apr 14, 2022 28420 170 0.6017699115044248 Apr 13, 2022 28250 -200 -0.70298769771529 Apr 12, 2022 28450 89 0.31381121963259406 Apr 11, 2022 28361 56 0.19784490372725666 Apr 8, 2022 28305 -267 -0.9344813103737926 Apr 7, 2022 28572 265 0.9361641996679266 Apr 6, 2022 28307 -975 -3.3296905949047195 Apr 5, 2022 29282 -4 -0.013658403332650414 Apr 4, 2022 29286 116 0.39766883784710316 Apr 1, 2022 29170 126 0.4338245420740945 Mar 31, 2022 29044 -417 -1.4154305692271139 Mar 30, 2022 29461 -420 -1.4055754492821526 Mar 29, 2022 29881 677 2.318175592384605 Mar 28, 2022 29204 374 1.2972597988206729 Mar 25, 2022 28830 260 0.9100455022751137 Mar 24, 2022 28570 148 0.520723383294631 Mar 23, 2022 28422 -446 -1.5449632811417486 Mar 22, 2022 28868 501 1.7661367081467902 Mar 21, 2022 28367 232 0.8245956993069131 Mar 18, 2022 28135 456 1.647458361935041 Mar 17, 2022 27679 273 0.9961322338174122 Mar 16, 2022 27406 1415 5.444192220383979 Mar 15, 2022 25991 -86 -0.32979253748514015 Mar 14, 2022 26077 657 2.5845790715971675 Mar 11, 2022 25420 156 0.6174794173527549 Mar 10, 2022 25264 383 1.5393271974599092 Mar 9, 2022 24881 1021 4.279128248113999 Mar 8, 2022 23860 -777 -3.1537930754556154 Mar 7, 2022 24637 -94 -0.3800897658808782 Mar 4, 2022 24731 -1598 -6.06935318470128 Mar 3, 2022 26329 -14 -0.05314504802034696 Mar 2, 2022 26343 -130 -0.49106636950855587 Mar 1, 2022 26473 -251 -0.9392306540936985 Feb 28, 2022 26724 152 0.5720307090170104 Feb 25, 2022 26572 1199 4.725495605564971 Feb 24, 2022 25373 -1349 -5.048274829728314 Feb 23, 2022 26722 -159 -0.5914958520888359 Feb 22, 2022 26881 575 2.185813122481563 Feb 21, 2022 26306 -856 -3.1514616007657756 Feb 18, 2022 27162 -47 -0.1727369620346209 Feb 17, 2022 27209 -227 -0.8273800845604316 Feb 16, 2022 27436 -36 -0.1310425160163075 Feb 15, 2022 27472 726 2.714424586854109 Feb 14, 2022 26746 -974 -3.513708513708514 Feb 11, 2022 27720 -463 -1.6428343327537878 Feb 10, 2022 28183 -115 -0.4063891441091243 Feb 9, 2022 28298 1007 3.6898611263786596 Feb 8, 2022 27291 -529 -1.901509705248023 Feb 7, 2022 27820 95 0.34265103697024346 Feb 4, 2022 27725 -295 -1.052819414703783 Feb 3, 2022 28020 -519 -1.8185640702196995 Feb 2, 2022 28539 321 1.1375717627046567 Feb 1, 2022 28218 320 1.1470356297942506 Jan 31, 2022 27898 1087 4.05430606840476 Jan 28, 2022 26811 -541 -1.9779175197426149 Jan 27, 2022 27352 -94 -0.34249070902863804 Jan 26, 2022 27446 766 2.871064467766117 Jan 25, 2022 26680 -268 -0.9945079412201276 Jan 24, 2022 26948 -1340 -4.736990950226244 Jan 21, 2022 28288 -792 -2.723521320495186 Jan 20, 2022 29080 -302 -1.0278401742563474 Jan 19, 2022 29382 295 1.0141987829614605 Jan 18, 2022 29087 -831 -2.777592085032422 Jan 17, 2022 29918 275 0.9277063724994097 Jan 14, 2022 29643 -926 -3.029212601001014 Jan 13, 2022 30569 -145 -0.4720974148596731 Jan 12, 2022 30714 590 1.9585712388792988 Jan 11, 2022 30124 368 1.2367253663126765 Jan 10, 2022 29756 -1261 -4.0655124609085345 Jan 7, 2022 31017 -15 -0.048337200309358085 Jan 6, 2022 31032 -980 -3.061351993002624 Jan 5, 2022 32012 -317 -0.9805437842185035 Jan 4, 2022 32329 281 0.8768097853220169 Jan 3, 2022 32048 21 0.06556967558622412 Dec 31, 2021 32027 -52 -0.16209981607905483 Dec 30, 2021 32079 137 0.42890238557385263 Dec 29, 2021 31942 48 0.15049852636859598 Dec 28, 2021 31894 227 0.7168345596362143 Dec 27, 2021 31667 440 1.4090370512697346 Dec 23, 2021 31227 377 1.2220421393841168 Dec 22, 2021 30850 503 1.6574949747915775 Dec 21, 2021 30347 347 1.1566666666666667 Dec 20, 2021 30000 -239 -0.7903700519197063 Dec 17, 2021 30239 -715 -2.3098791755508175 Dec 16, 2021 30954 606 1.996836694345591 Dec 15, 2021 30348 -85 -0.2793020734071567 Dec 14, 2021 30433 -551 -1.7783372063000258 Dec 13, 2021 30984 55 0.1778266351967409 Dec 10, 2021 30929 -311 -0.9955185659411011 Dec 9, 2021 31240 -188 -0.5981926944126257 Dec 8, 2021 31428 394 1.2695753045047367 Dec 7, 2021 31034 1103 3.6851424944037956 Dec 6, 2021 29931 -177 -0.5878836189717018 Dec 3, 2021 30108 -57 -0.18896071606166087 Dec 2, 2021 30165 -573 -1.8641421042357993 Dec 1, 2021 30738 -171 -0.5532369212850626 Nov 30, 2021 30909 -35 -0.11310754912099276 Nov 29, 2021 30944 158 0.5132202949392581 Nov 26, 2021 30786 -672 -2.1361815754339117 Nov 25, 2021 31458 462 1.4905149051490514 Nov 24, 2021 30996 -625 -1.976534581449037 Nov 23, 2021 31621 -818 -2.5216560313203242 Nov 22, 2021 32439 12 0.03700619853825516 Nov 19, 2021 32427 -125 -0.38400098304251656 Nov 18, 2021 32552 205 0.6337527436856586 Nov 17, 2021 32347 -75 -0.23132440935167478 Nov 16, 2021 32422 -35 -0.10783498166805312 Nov 15, 2021 32457 171 0.5296413306076937 Nov 12, 2021 32286 108 0.33563304120827897 Nov 11, 2021 32178 214 0.6695031910899762 Nov 10, 2021 31964 -106 -0.33052697224820704 Nov 9, 2021 32070 -39 -0.12146127254040923 Nov 8, 2021 32109 18 0.05609049266149388 Nov 5, 2021 32091 -98 -0.3044518313709652 Nov 4, 2021 32189 236 0.7385847964197415 Nov 3, 2021 31953 196 0.6171867619737381 Nov 2, 2021 31757 384 1.2239824052529245 Oct 29, 2021 31373 77 0.24603783231083845 Oct 28, 2021 31296 108 0.34628703347441325 Oct 27, 2021 31188 -114 -0.3641939812152578 Oct 26, 2021 31302 237 0.7629164654756156 Oct 25, 2021 31065 -319 -1.0164414988529187 Oct 22, 2021 31384 450 1.454710027801125 Oct 21, 2021 30934 22 0.07116977225672878 Oct 20, 2021 30912 85 0.2757323125831252 Oct 19, 2021 30827 192 0.6267341276317937 Oct 18, 2021 30635 -45 -0.14667535853976532 Oct 15, 2021 30680 389 1.2842098313030272 Oct 14, 2021 30291 529 1.777434312210201 Oct 13, 2021 29762 605 2.0749734197619785 Oct 12, 2021 29157 97 0.33379215416379904 Oct 11, 2021 29060 47 0.16199634646537758 Oct 8, 2021 29013 16 0.05517812187467669 Oct 7, 2021 28997 499 1.7510000701803636 Oct 6, 2021 28498 -212 -0.7384186694531523 Oct 5, 2021 28710 -34 -0.11828555524631228 Oct 4, 2021 28744 -66 -0.2290871225269004 Oct 1, 2021 28810 -270 -0.9284731774415406 Sep 30, 2021 29080 -206 -0.7034077716314963 Sep 29, 2021 29286 -26 -0.08870087336244542 Sep 28, 2021 29312 -953 -3.1488518090203206 Sep 27, 2021 30265 -564 -1.8294463005611599 Sep 24, 2021 30829 -426 -1.3629819228923372 Sep 23, 2021 31255 601 1.9605924186076857 Sep 22, 2021 30654 221 0.7261853908586074 Sep 21, 2021 30433 452 1.5076214936126213 Sep 20, 2021 29981 -976 -3.1527602803889265 Sep 17, 2021 30957 92 0.29807225012149685 Sep 16, 2021 30865 183 0.5964409099797927 Sep 15, 2021 30682 -380 -1.223359732148606 Sep 14, 2021 31062 62 0.2 Sep 13, 2021 31000 -206 -0.6601294622828943 Sep 10, 2021 31206 168 0.5412719891745602 Sep 9, 2021 31038 -140 -0.449034575662326 Sep 8, 2021 31178 -227 -0.7228148384015284 Sep 7, 2021 31405 -85 -0.2699269609399809 Sep 6, 2021 31490 482 1.5544375644994841 Sep 3, 2021 31008 -340 -1.0845986984815619 Sep 2, 2021 31348 332 1.070415269538303 Sep 1, 2021 31016 365 1.1908257479364457 Aug 31, 2021 30651 -68 -0.22136137244050913 Aug 30, 2021 30719 239 0.7841207349081365 Aug 27, 2021 30480 91 0.29945045904768175 Aug 26, 2021 30389 28 0.09222357629854089 Aug 25, 2021 30361 124 0.4100935939411979 Aug 24, 2021 30237 46 0.1523632870723063 Aug 23, 2021 30191 319 1.0678896625602572 Aug 20, 2021 29872 353 1.1958399674785731 Aug 19, 2021 29519 -672 -2.225828889404127 Aug 18, 2021 30191 139 0.4625316118727539 Aug 17, 2021 30052 -107 -0.3547862992804801 Aug 16, 2021 30159 -273 -0.8970820189274448 Aug 13, 2021 30432 -1 -0.0032859067459665493 Aug 12, 2021 30433 -83 -0.27198846506750557 Aug 11, 2021 30516 -19 -0.06222367774684788 Aug 10, 2021 30535 161 0.530058602752354 Aug 9, 2021 30374 -97 -0.31833546650913985 Aug 6, 2021 30471 -254 -0.8266883645240033 Aug 5, 2021 30725 389 1.282304852320675 Aug 4, 2021 30336 371 1.23811112965126 Aug 3, 2021 29965 -178 -0.5905185283482068 Aug 2, 2021 30143 -15 -0.049738046289541746 Jul 30, 2021 30158 -3 -0.009946619807035576 Jul 29, 2021 30161 270 0.9032819243250477 Jul 28, 2021 29891 230 0.7754290145308654 Jul 27, 2021 29661 -364 -1.212323064113239 Jul 26, 2021 30025 63 0.21026633736065684 Jul 23, 2021 29962 263 0.885551702077511 Jul 22, 2021 29699 549 1.8833619210977701 Jul 21, 2021 29150 670 2.3525280898876404 Jul 20, 2021 28480 205 0.7250221043324492 Jul 19, 2021 28275 -890 -3.051602948739928 Jul 16, 2021 29165 -123 -0.41996722207047255 Jul 15, 2021 29288 -158 -0.5365754262038986 Jul 14, 2021 29446 -36 -0.12210840512855302 Jul 13, 2021 29482 -162 -0.5464849547969235 Jul 12, 2021 29644 320 1.0912563088255354 Jul 9, 2021 29324 381 1.3163804719621324 Jul 8, 2021 28943 -620 -2.0972161147380173 Jul 7, 2021 29563 195 0.6639880141650777 Jul 6, 2021 29368 50 0.17054369329422198 Jul 5, 2021 29318 13 0.044361030540863336 Jul 2, 2021 29305 72 0.24629699312420894 Jul 1, 2021 29233 272 0.9391940886019129 Jun 30, 2021 28961 -319 -1.08948087431694 Jun 29, 2021 29280 -23 -0.07849025697027608 Jun 28, 2021 29303 -39 -0.1329152750323768 Jun 25, 2021 29342 -36 -0.12254067669684798 Jun 24, 2021 29378 455 1.5731424817619195 Jun 22, 2021 28923 306 1.0692944753118776 Jun 21, 2021 28617 -76 -0.2648729655316628 Jun 18, 2021 28693 -171 -0.5924334811529933 Jun 17, 2021 28864 -523 -1.7796985061421717 Jun 16, 2021 29387 12 0.04085106382978723 Jun 15, 2021 29375 218 0.7476763727406798 Jun 14, 2021 29157 58 0.19931956424619401 Jun 11, 2021 29099 59 0.20316804407713498 Jun 10, 2021 29040 55 0.18975332068311196 Jun 9, 2021 28985 -31 -0.10683760683760683 Jun 8, 2021 29016 373 1.3022378940753412 Jun 7, 2021 28643 57 0.1993983068634996 Jun 4, 2021 28586 84 0.2947161602694548 Jun 3, 2021 28502 -189 -0.6587431598759192 Jun 2, 2021 28691 -117 -0.40613718411552346 Jun 1, 2021 28808 233 0.8153980752405949 May 31, 2021 28575 -67 -0.23392221213602402 May 28, 2021 28642 337 1.1906023670729553 May 27, 2021 28305 107 0.3794595361373147 May 26, 2021 28198 -29 -0.10273851277145996 May 25, 2021 28227 395 1.4192296636964645 May 21, 2021 27832 230 0.8332729512354177 May 20, 2021 27602 597 2.210701721903351 May 19, 2021 27005 -511 -1.8571013228666957 May 18, 2021 27516 280 1.0280511088265532 May 17, 2021 27236 79 0.29090105681776335 May 14, 2021 27157 231 0.8579068558270816 May 12, 2021 26926 4 0.014857737166629522 May 11, 2021 26922 -607 -2.2049475098986524 May 10, 2021 27529 45 0.1637316256731189 May 7, 2021 27484 306 1.1259106630362794 May 6, 2021 27178 -116 -0.42500183190444785 May 5, 2021 27294 320 1.1863275747015645 May 4, 2021 26974 -518 -1.8841844900334643 May 3, 2021 27492 65 0.23699274437597986 Apr 30, 2021 27427 -138 -0.5006348630509704 Apr 29, 2021 27565 126 0.4592004081781406 Apr 28, 2021 27439 170 0.6234185338662951 Apr 27, 2021 27269 100 0.3680665464315948 Apr 26, 2021 27169 196 0.7266525785044303 Apr 23, 2021 26973 44 0.1633926250510602 Apr 22, 2021 26929 268 1.005213607891677 Apr 21, 2021 26661 -72 -0.26933004152171475 Apr 20, 2021 26733 -355 -1.3105434140578853 Apr 19, 2021 27088 67 0.24795529403056882 Apr 16, 2021 27021 291 1.0886644219977553 Apr 15, 2021 26730 -121 -0.4506349856616141 Apr 14, 2021 26851 159 0.5956841001049004 Apr 13, 2021 26692 297 1.1252131085432848 Apr 12, 2021 26395 -221 -0.8303276224827172 Apr 9, 2021 26616 299 1.1361477372040887 Apr 8, 2021 26317 159 0.6078446364400948 Apr 7, 2021 26158 -79 -0.30110149788466667 Apr 6, 2021 26237 211 0.8107277338046569 Apr 1, 2021 26026 363 1.4144877839691385 Mar 31, 2021 25663 302 1.1908047789913647 Mar 30, 2021 25361 106 0.41971886755098 Mar 29, 2021 25255 31 0.1228988265144307 Mar 26, 2021 25224 469 1.8945667541910725 Mar 25, 2021 24755 -259 -1.0354201647077637 Mar 24, 2021 25014 -79 -0.31482883672737416 Mar 23, 2021 25093 -128 -0.5075135799532136 Mar 22, 2021 25221 175 0.6987143655673561 Mar 19, 2021 25046 -184 -0.729290527150218 Mar 18, 2021 25230 -49 -0.19383678151825626 Mar 17, 2021 25279 -129 -0.5077141057934509 Mar 16, 2021 25408 157 0.621757554156271 Mar 15, 2021 25251 140 0.5575245908167735 Mar 12, 2021 25111 -136 -0.5386778627163623 Mar 11, 2021 25247 388 1.560802928516835 Mar 10, 2021 24859 128 0.5175690429016214 Mar 9, 2021 24731 574 2.3761228629382787 Mar 8, 2021 24157 3 0.012420303055394552 Mar 5, 2021 24154 -273 -1.1176157530601383 Mar 4, 2021 24427 -346 -1.3966818713922415 Mar 3, 2021 24773 -244 -0.9753367709957229 Mar 2, 2021 25017 324 1.3121127445024905 Mar 1, 2021 24693 89 0.36172980003251504 Feb 26, 2021 24604 -456 -1.819632881085395 Feb 25, 2021 25060 273 1.1013837898898615 Feb 24, 2021 24787 300 1.2251398701351737 Feb 23, 2021 24487 -411 -1.650734998795084 Feb 22, 2021 24898 -275 -1.092440313033806 Feb 19, 2021 25173 231 0.926148664902574 Feb 18, 2021 24942 -135 -0.5383419069266658 Feb 17, 2021 25077 -377 -1.481103166496425 Feb 16, 2021 25454 106 0.41817894902950925 Feb 15, 2021 25348 500 2.012234385061172 Feb 12, 2021 24848 402 1.6444408083121984 Feb 11, 2021 24446 61 0.2501537830633586 Feb 10, 2021 24385 55 0.2260583641594739 Feb 9, 2021 24330 -86 -0.3522280471821756 Feb 8, 2021 24416 221 0.9134118619549494 Feb 5, 2021 24195 146 0.6070938500561354 Feb 4, 2021 24049 27 0.11239696944467571 Feb 3, 2021 24022 16 0.06665000416562526 Feb 2, 2021 24006 399 1.690176642521286 Feb 1, 2021 23607 245 1.0487115829124218 Jan 29, 2021 23362 -123 -0.5237385565254418 Jan 28, 2021 23485 358 1.547974229255848 Jan 27, 2021 23127 -740 -3.100515355930783 Jan 26, 2021 23867 64 0.26887367138595974 Jan 25, 2021 23803 -205 -0.8538820393202265 Jan 22, 2021 24008 -60 -0.2492936679408343 Jan 21, 2021 24068 146 0.6103168631385336 Jan 20, 2021 23922 210 0.8856275303643725 Jan 19, 2021 23712 40 0.16897600540723218 Jan 18, 2021 23672 -57 -0.24021239833115596 Jan 15, 2021 23729 -335 -1.392121010638298 Jan 14, 2021 24064 110 0.45921349252734406 Jan 13, 2021 23954 -24 -0.10009175077154057 Jan 12, 2021 23978 -12 -0.0500208420175073 Jan 11, 2021 23990 -272 -1.1210947160168163 Jan 8, 2021 24262 245 1.0201107548819586 Jan 7, 2021 24017 145 0.6074061662198391 Jan 6, 2021 23872 95 0.3995457795348446 Jan 5, 2021 23777 -306 -1.270605821533862 Jan 4, 2021 24083 446 1.8868722765156323 Dec 31, 2020 23637 -253 -1.059020510673922 Dec 30, 2020 23890 24 0.10056146819743568 Dec 29, 2020 23866 279 1.1828549624793319 Dec 28, 2020 23587 344 1.4800154885341823 Dec 23, 2020 23243 248 1.0784953250706675 Dec 22, 2020 22995 352 1.5545643245153027 Dec 21, 2020 22643 -489 -2.113954694795089 Dec 18, 2020 23132 -70 -0.3016981294715973 Dec 17, 2020 23202 249 1.0848255130048359 Dec 16, 2020 22953 149 0.6533941413787054 Dec 15, 2020 22804 -37 -0.16198940501729348 Dec 14, 2020 22841 161 0.7098765432098766 Dec 11, 2020 22680 -153 -0.6700827749310209 Dec 10, 2020 22833 -126 -0.5488043904351235 Dec 9, 2020 22959 -61 -0.26498696785403997 Dec 8, 2020 23020 99 0.43191832817067316 Dec 7, 2020 22921 -29 -0.12636165577342048 Dec 4, 2020 22950 96 0.420057757941717 Dec 3, 2020 22854 61 0.2676260255341552 Dec 2, 2020 22793 84 0.3698973975075961 Dec 1, 2020 22709 53 0.23393361581920905 Nov 30, 2020 22656 282 1.2603915258782517 Nov 27, 2020 22374 34 0.1521933751119069 Nov 26, 2020 22340 31 0.1389573714644314 Nov 25, 2020 22309 9 0.04035874439461883 Nov 24, 2020 22300 -103 -0.45975985359103694 Nov 23, 2020 22403 29 0.12961473138464288 Nov 20, 2020 22374 138 0.62061521856449 Nov 19, 2020 22236 -48 -0.2154011847065159 Nov 18, 2020 22284 117 0.5278116118554608 Nov 17, 2020 22167 -209 -0.9340364676439041 Nov 16, 2020 22376 119 0.5346632520106034 Nov 13, 2020 22257 -76 -0.3403035866206958 Nov 12, 2020 22333 -84 -0.374715617611634 Nov 11, 2020 22417 108 0.4841095521986642 Nov 10, 2020 22309 -182 -0.8092125739184562 Nov 9, 2020 22491 1079 5.039230338128152 Nov 6, 2020 21412 20 0.09349289454001496 Nov 5, 2020 21392 703 3.3979409347962686 Nov 4, 2020 20689 303 1.486314137152948 Nov 3, 2020 20386 465 2.334220169670197 Nov 2, 2020 19921 349 1.7831596157776415 Oct 30, 2020 19572 -86 -0.43748092379692743 Oct 29, 2020 19658 71 0.3624853218971767 Oct 28, 2020 19587 -845 -4.1356695379796395 Oct 27, 2020 20432 -261 -1.2612960904653747 Oct 26, 2020 20693 -372 -1.765962497032993 Oct 23, 2020 21065 40 0.1902497027348395 Oct 22, 2020 21025 -111 -0.5251703255109765 Oct 21, 2020 21136 -278 -1.2982161202951341 Oct 20, 2020 21414 123 0.5777088910807383 Oct 19, 2020 21291 47 0.22123893805309736 Oct 16, 2020 21244 413 1.982622053670011 Oct 15, 2020 20831 -436 -2.0501246061973952 Oct 14, 2020 21267 -12 -0.05639362752009023 Oct 13, 2020 21279 85 0.4010569028970463 Oct 12, 2020 21194 126 0.5980634137079932 Oct 9, 2020 21068 197 0.943893440659288 Oct 8, 2020 20871 155 0.7482139409152346 Oct 7, 2020 20716 -39 -0.187906528547338 Oct 6, 2020 20755 -34 -0.16354803020828323 Oct 5, 2020 20789 396 1.94184278919237 Oct 2, 2020 20393 -189 -0.9182781070838597 Oct 1, 2020 20582 166 0.8130877742946708 Sep 30, 2020 20416 -63 -0.30763220860393575 Sep 29, 2020 20479 191 0.9414432176656151 Sep 28, 2020 20288 566 2.869891491735118 Sep 25, 2020 19722 -168 -0.8446455505279035 Sep 24, 2020 19890 -180 -0.8968609865470852 Sep 23, 2020 20070 195 0.9811320754716981 Sep 22, 2020 19875 -105 -0.5255255255255256 Sep 21, 2020 19980 -700 -3.3849129593810443 Sep 18, 2020 20680 10 0.04837929366231253 Sep 17, 2020 20670 -60 -0.2894356005788712 Sep 16, 2020 20730 -2 -0.009646922631680493 Sep 15, 2020 20732 70 0.338786177523957 Sep 14, 2020 20662 115 0.5596924125176425 Sep 11, 2020 20547 -129 -0.6239117817759722 Sep 10, 2020 20676 154 0.7504141896501315 Sep 9, 2020 20522 426 2.1198248407643314 Sep 8, 2020 20096 -487 -2.36603021911286 Sep 7, 2020 20583 137 0.6700577130000979 Sep 4, 2020 20446 -623 -2.9569509706203427 Sep 3, 2020 21069 66 0.3142408227396086 Sep 2, 2020 21003 330 1.5962850094325933 Sep 1, 2020 20673 -83 -0.3998843707843515 Aug 31, 2020 20756 137 0.6644357146321354 Aug 28, 2020 20619 -181 -0.8701923076923077 Aug 27, 2020 20800 89 0.42972333542561925 Aug 26, 2020 20711 9 0.043474060477248576 Aug 25, 2020 20702 215 1.0494459901400888 Aug 24, 2020 20487 411 2.0472205618649135 Aug 21, 2020 20076 -112 -0.5547850208044383 Aug 20, 2020 20188 -229 -1.1216143409903512 Aug 19, 2020 20417 86 0.4229993605823619 Aug 18, 2020 20331 -108 -0.5284015852047557 Aug 17, 2020 20439 96 0.47190679840731453 Aug 14, 2020 20343 -355 -1.7151415595709731 Aug 13, 2020 20698 260 1.2721401311282905 Aug 12, 2020 20438 187 0.9234111895708854 Aug 11, 2020 20251 382 1.922592984045498 Aug 10, 2020 19869 -22 -0.11060278517922678 Aug 7, 2020 19891 66 0.3329129886506936 Aug 6, 2020 19825 -46 -0.23149313069296965 Aug 5, 2020 19871 292 1.491393840339139 Aug 4, 2020 19579 -193 -0.9761278575763707 Aug 3, 2020 19772 109 0.554340639780298 Jul 31, 2020 19663 333 1.7227108122090016 Jul 30, 2020 19330 -336 -1.7085324926268688 Jul 29, 2020 19666 69 0.3520947083737307 Jul 28, 2020 19597 -134 -0.6791343571030358 Jul 27, 2020 19731 274 1.4082335406280515 Jul 24, 2020 19457 -718 -3.5588599752168526 Jul 23, 2020 20175 -28 -0.13859327822600603 Jul 22, 2020 20203 103 0.5124378109452736 Jul 21, 2020 20100 277 1.3973666952529888 Jul 20, 2020 19823 208 1.0604129492735153 Jul 17, 2020 19615 -19 -0.09677090760924927 Jul 16, 2020 19634 38 0.1939171259440702 Jul 15, 2020 19596 337 1.7498312477283349 Jul 14, 2020 19259 -222 -1.139571890560033 Jul 13, 2020 19481 394 2.0642321999266517 Jul 10, 2020 19087 -222 -1.1497229271324252 Jul 9, 2020 19309 107 0.5572336214977607 Jul 8, 2020 19202 44 0.229669067752375 Jul 7, 2020 19158 -59 -0.307019826195556 Jul 6, 2020 19217 331 1.7526209890924493 Jul 3, 2020 18886 -85 -0.44805229033788413 Jul 2, 2020 18971 333 1.7866723897413885 Jul 1, 2020 18638 236 1.2824692968155635 Jun 30, 2020 18402 -39 -0.2114852773710753 Jun 29, 2020 18441 -109 -0.5876010781671159 Jun 26, 2020 18550 326 1.7888498683055312 Jun 25, 2020 18224 -146 -0.7947740881872618 Jun 24, 2020 18370 -39 -0.21185289803900267 Jun 22, 2020 18409 -124 -0.66907678195651 Jun 19, 2020 18533 260 1.4228643353581787 Jun 18, 2020 18273 -249 -1.3443472627146096 Jun 17, 2020 18522 94 0.5100933362274799 Jun 16, 2020 18428 714 4.030710172744722 Jun 15, 2020 17714 -309 -1.7144759474005438 Jun 12, 2020 18023 9 0.049961141334517595 Jun 11, 2020 18014 -578 -3.1088640275387265 Jun 10, 2020 18592 52 0.28047464940668826 Jun 9, 2020 18540 -324 -1.717557251908397 Jun 8, 2020 18864 -358 -1.8624492768702527 Jun 5, 2020 19222 397 2.1088977423638777 Jun 4, 2020 18825 252 1.3568082700694557 Jun 3, 2020 18573 343 1.8815139879319802 Jun 2, 2020 18230 552 3.122525172530829 May 29, 2020 17678 34 0.1927000680117887 May 28, 2020 17644 391 2.266272532313221 May 27, 2020 17253 -124 -0.7135869252460149 May 26, 2020 17377 295 1.726964055731179 May 25, 2020 17082 257 1.527488855869242 May 22, 2020 16825 -98 -0.5790935413342788 May 20, 2020 16923 230 1.377823039597436 May 19, 2020 16693 316 1.9295353239299018 May 18, 2020 16377 508 3.2012099061062447 May 15, 2020 15869 419 2.7119741100323624 May 14, 2020 15450 -747 -4.611965178736803 May 13, 2020 16197 -254 -1.5439790894170566 May 12, 2020 16451 82 0.5009469118455617 May 11, 2020 16369 71 0.43563627438949565 May 8, 2020 16298 264 1.6465011849819133 May 7, 2020 16034 247 1.564578450623931 May 6, 2020 15787 -124 -0.7793350512224247 May 5, 2020 15911 161 1.0222222222222221 May 4, 2020 15750 -499 -3.070958212813096 Apr 30, 2020 16249 -41 -0.25168815224063845 Apr 29, 2020 16290 151 0.9356217857364149 Apr 28, 2020 16139 280 1.7655589885869223 Apr 27, 2020 15859 191 1.2190451876436048 Apr 24, 2020 15668 -118 -0.7474977828455593 Apr 23, 2020 15786 47 0.29862125929220407 Apr 22, 2020 15739 35 0.2228731533367295 Apr 21, 2020 15704 -266 -1.6656230432060113 Apr 20, 2020 15970 44 0.2762777847544895 Apr 17, 2020 15926 552 3.590477429426304 Apr 16, 2020 15374 97 0.6349414151993192 Apr 15, 2020 15277 -576 -3.633381694316533 Apr 14, 2020 15853 32 0.2022628152455597 Apr 9, 2020 15821 518 3.3849571979350452 Apr 8, 2020 15303 -215 -1.3854878205954375 Apr 7, 2020 15518 617 4.140661700557009 Apr 6, 2020 14901 559 3.897643285455306 Apr 3, 2020 14342 177 1.2495587716201906 Apr 2, 2020 14165 -338 -2.3305522995242365 Apr 1, 2020 14503 -654 -4.314838028633635 Mar 31, 2020 15157 259 1.7384883877030475 Mar 30, 2020 14898 154 1.0444926749864352 Mar 27, 2020 14744 -380 -2.512562814070352 Mar 26, 2020 15124 509 3.4827232295586725 Mar 25, 2020 14615 723 5.204434206737691 Mar 24, 2020 13892 881 6.771193605410806 Mar 23, 2020 13011 -593 -4.3590120552778595 Mar 20, 2020 13604 889 6.991742036964215 Mar 19, 2020 12715 122 0.9687921861351545 Mar 18, 2020 12593 -598 -4.533393980744447 Mar 17, 2020 13191 71 0.5411585365853658 Mar 16, 2020 13120 -1086 -7.64465718710404 Mar 13, 2020 14206 386 2.793053545586107 Mar 12, 2020 13820 -1473 -9.631857712679004 Mar 11, 2020 15293 -408 -2.59856060123559 Mar 10, 2020 15701 117 0.7507700205338809 Mar 9, 2020 15584 -1302 -7.710529432666114 Mar 6, 2020 16886 -776 -4.39361340731514 Mar 5, 2020 17662 -134 -0.7529781973477185 Mar 4, 2020 17796 -146 -0.8137331401181586 Mar 3, 2020 17942 577 3.3227756982435936 Mar 2, 2020 17365 272 1.591294682033581 Feb 28, 2020 17093 -900 -5.001945200911465 Feb 27, 2020 17993 -535 -2.8875215889464596 Feb 26, 2020 18528 -165 -0.8826833574065158 Feb 25, 2020 18693 -165 -0.8749602290804963 Feb 24, 2020 18858 -991 -4.992694846087964 Feb 21, 2020 19849 -189 -0.943207904980537 Feb 20, 2020 20038 266 1.3453368399757233 Feb 19, 2020 19772 316 1.6241776315789473 Feb 18, 2020 19456 -25 -0.12833016785585954 Feb 17, 2020 19481 47 0.24184419059380466 Feb 14, 2020 19434 75 0.3874167054083372 Feb 13, 2020 19359 -135 -0.6925207756232687 Feb 12, 2020 19494 45 0.23137436372049977 Feb 11, 2020 19449 175 0.9079589083739753 Feb 10, 2020 19274 -6 -0.03112033195020747 Feb 7, 2020 19280 -147 -0.7566788490245534 Feb 6, 2020 19427 -8 -0.04116285052739902 Feb 5, 2020 19435 363 1.9033137583892616 Feb 4, 2020 19072 375 2.00566935872065 Feb 3, 2020 18697 24 0.12852782091790285 Jan 31, 2020 18673 -86 -0.4584466122927661 Jan 30, 2020 18759 -114 -0.6040375139087586 Jan 29, 2020 18873 140 0.7473442587946405 Jan 28, 2020 18733 -23 -0.12262742589038174 Jan 27, 2020 18756 -583 -3.0146336418635915 Jan 24, 2020 19339 223 1.166562042268257 Jan 23, 2020 19116 -355 -1.823224282265934 Jan 22, 2020 19471 177 0.9173836425831865 Jan 21, 2020 19294 -7 -0.036267550904098236 Jan 20, 2020 19301 -37 -0.1913331264867101 Jan 17, 2020 19338 183 0.9553641346906813 Jan 16, 2020 19155 20 0.10452051215050953 Jan 15, 2020 19135 206 1.0882772465529083 Jan 14, 2020 18929 99 0.5257567711099309 Jan 13, 2020 18830 63 0.3356956359567326 Jan 10, 2020 18767 54 0.2885694437022391 Jan 9, 2020 18713 238 1.2882273342354533 Jan 8, 2020 18475 79 0.4294411828658404 Jan 7, 2020 18396 87 0.47517614288055054 Jan 6, 2020 18309 -137 -0.7427084462756153 Jan 3, 2020 18446 -230 -1.2315270935960592 Jan 2, 2020 18676 58 0.3115264797507788 Dec 31, 2019 18618 -53 -0.28386267473622195 Dec 30, 2019 18671 -135 -0.7178560034031692 Dec 27, 2019 18806 208 1.118399827938488 Dec 23, 2019 18598 98 0.5297297297297298 Dec 20, 2019 18500 130 0.7076755579749592 Dec 19, 2019 18370 -90 -0.4875406283856988 Dec 18, 2019 18460 -71 -0.3831417624521073 Dec 17, 2019 18531 -122 -0.654050286817134 Dec 16, 2019 18653 287 1.5626701513666559 Dec 13, 2019 18366 280 1.5481587968594492 Dec 12, 2019 18086 141 0.7857341877960434 Dec 11, 2019 17945 76 0.4253175891208238 Dec 10, 2019 17869 -87 -0.4845177099576743 Dec 9, 2019 17956 -68 -0.37727474478473144 Dec 6, 2019 18024 88 0.49063336306868865 Dec 5, 2019 17936 10 0.05578489345085351 Dec 4, 2019 17926 260 1.4717536510811728 Dec 3, 2019 17666 -251 -1.4009041692247586 Dec 2, 2019 17917 -180 -0.9946399955793778 Nov 29, 2019 18097 29 0.160504759796325 Nov 28, 2019 18068 32 0.17742293191394987 Nov 27, 2019 18036 44 0.24455313472654513 Nov 26, 2019 17992 129 0.7221631304931982 Nov 25, 2019 17863 198 1.120860458533824 Nov 22, 2019 17665 66 0.3750213080288653 Nov 21, 2019 17599 -143 -0.8059970691015669 Nov 20, 2019 17742 -84 -0.47122181083810166 Nov 19, 2019 17826 114 0.6436314363143631 Nov 18, 2019 17712 -34 -0.1915924715428829 Nov 15, 2019 17746 88 0.4983576849020274 Nov 14, 2019 17658 -3 -0.016986580601324953 Nov 13, 2019 17661 -46 -0.2597842661094482 Nov 12, 2019 17707 56 0.3172624780465696 Nov 11, 2019 17651 63 0.35819877188992494 Nov 8, 2019 17588 -45 -0.2552033119718709 Nov 7, 2019 17633 11 0.062421972534332085 Nov 6, 2019 17622 55 0.31308703819661865 Nov 5, 2019 17567 -85 -0.48153183775209607 Nov 4, 2019 17652 343 1.9816280547691951 Oct 31, 2019 17309 -45 -0.25930621182436325 Oct 30, 2019 17354 50 0.28895053166897827 Oct 29, 2019 17304 -12 -0.0693000693000693 Oct 28, 2019 17316 263 1.5422506303876151 Oct 25, 2019 17053 24 0.14093605026719125 Oct 24, 2019 17029 106 0.6263664834840158 Oct 23, 2019 16923 -147 -0.8611599297012302 Oct 22, 2019 17070 55 0.32324419629738466 Oct 21, 2019 17015 60 0.3538779121203185 Oct 18, 2019 16955 -110 -0.6445941986522121 Oct 17, 2019 17065 129 0.7616910722720831 Oct 16, 2019 16936 96 0.5700712589073634 Oct 15, 2019 16840 81 0.48332239393758575 Oct 14, 2019 16759 -65 -0.38635282929148834 Oct 11, 2019 16824 638 3.941677993327567 Oct 10, 2019 16186 114 0.7093081134892981 Oct 9, 2019 16072 112 0.7017543859649122 Oct 8, 2019 15960 -157 -0.9741266985170938 Oct 7, 2019 16117 95 0.5929347147671951 Oct 4, 2019 16022 220 1.392228831793444 Oct 3, 2019 15802 -97 -0.6101012642304547 Oct 2, 2019 15899 -522 -3.1788563424882774 Oct 1, 2019 16421 -97 -0.5872381644266861 Sep 30, 2019 16518 68 0.4133738601823708 Sep 27, 2019 16450 64 0.39057732210423535 Sep 26, 2019 16386 207 1.2794363063230114 Sep 25, 2019 16179 -284 -1.7250804835084736 Sep 24, 2019 16463 122 0.7465883360871428 Sep 23, 2019 16341 -239 -1.4414957780458384 Sep 20, 2019 16580 -36 -0.21665864227250842 Sep 19, 2019 16616 35 0.21108497678065255 Sep 18, 2019 16581 48 0.2903284340410089 Sep 17, 2019 16533 132 0.8048289738430584 Sep 16, 2019 16401 -256 -1.536891397010266 Sep 13, 2019 16657 132 0.7987897125567323 Sep 12, 2019 16525 122 0.7437663841980126 Sep 11, 2019 16403 256 1.5854338267170371 Sep 10, 2019 16147 -358 -2.1690396849439564 Sep 9, 2019 16505 -85 -0.5123568414707655 Sep 6, 2019 16590 22 0.13278609367455335 Sep 5, 2019 16568 339 2.0888532873251586 Sep 4, 2019 16229 240 1.501031959472137 Sep 3, 2019 15989 -60 -0.3738550688516418 Sep 2, 2019 16049 -35 -0.217607560308381 Aug 30, 2019 16084 91 0.5689989370349527 Aug 29, 2019 15993 278 1.769010499522749 Aug 28, 2019 15715 -145 -0.914249684741488 Aug 27, 2019 15860 107 0.6792357011362915 Aug 26, 2019 15753 -194 -1.2165297548128176 Aug 23, 2019 15947 -47 -0.29386019757409026 Aug 22, 2019 15994 -90 -0.5595622979358369 Aug 21, 2019 16084 292 1.8490374873353597 Aug 20, 2019 15792 -72 -0.45385779122541603 Aug 19, 2019 15864 174 1.1089866156787762 Aug 16, 2019 15690 20 0.1276324186343331 Aug 14, 2019 15670 -337 -2.105328918598113 Aug 13, 2019 16007 199 1.2588562753036436 Aug 12, 2019 15808 -87 -0.5473419314249764 Aug 9, 2019 15895 -56 -0.35107516770108455 Aug 8, 2019 15951 281 1.7932354818123803 Aug 7, 2019 15670 -97 -0.6152089807826473 Aug 6, 2019 15767 84 0.5356118089651215 Aug 5, 2019 15683 -370 -2.304865134242821 Aug 2, 2019 16053 -480 -2.9032843404100888 Aug 1, 2019 16533 -15 -0.09064539521392313 Jul 31, 2019 16548 48 0.2909090909090909 Jul 30, 2019 16500 -210 -1.2567324955116697 Jul 29, 2019 16710 49 0.29409999399795933 Jul 26, 2019 16661 52 0.31308326810765247 Jul 25, 2019 16609 -100 -0.5984798611526723 Jul 24, 2019 16709 36 0.21591795117855214 Jul 23, 2019 16673 46 0.27665844710410775 Jul 22, 2019 16627 3 0.018046198267564966 Jul 19, 2019 16624 49 0.2956259426847662 Jul 18, 2019 16575 -204 -1.21580547112462 Jul 17, 2019 16779 129 0.7747747747747747 Jul 16, 2019 16650 52 0.31329075792264127 Jul 15, 2019 16598 60 0.36280082234853067 Jul 12, 2019 16538 -117 -0.7024917442209546 Jul 11, 2019 16655 -88 -0.5255927850444962 Jul 10, 2019 16743 69 0.41381792011514934 Jul 9, 2019 16674 -40 -0.23932033026205576 Jul 8, 2019 16714 45 0.26996220529125925 Jul 5, 2019 16669 -236 -1.396036675539781 Jul 4, 2019 16905 -35 -0.2066115702479339 Jul 3, 2019 16940 123 0.7314027472200749 Jul 2, 2019 16817 -34 -0.20176844104207464 Jul 1, 2019 16851 190 1.1403877318288218 Jun 28, 2019 16661 119 0.7193809696530045 Jun 27, 2019 16542 -88 -0.52916416115454 Jun 26, 2019 16630 -21 -0.12611855143835204 Jun 25, 2019 16651 -12 -0.07201584348556682 Jun 24, 2019 16663 72 0.4339702248206859 Jun 21, 2019 16591 -141 -0.8426966292134831 Jun 20, 2019 16732 175 1.056954762336172 Jun 19, 2019 16557 -5 -0.03018959062915107 Jun 18, 2019 16562 196 1.1976047904191616 Jun 17, 2019 16366 72 0.44188044679022953 Jun 14, 2019 16294 -205 -1.2424995454269956 Jun 13, 2019 16499 3 0.018186226964112512 Jun 12, 2019 16496 -55 -0.3323062050631382 Jun 11, 2019 16551 262 1.6084474185032844 Jun 7, 2019 16289 218 1.3564806172609047 Jun 6, 2019 16071 38 0.23701116447327386 Jun 5, 2019 16033 157 0.9889140841521794 Jun 4, 2019 15876 124 0.787201625190452 Jun 3, 2019 15752 34 0.21631250795266574 May 31, 2019 15718 -134 -0.8453192026242745 May 29, 2019 15852 -396 -2.4372230428360413 May 28, 2019 16248 35 0.21587614876950595 May 27, 2019 16213 -20 -0.12320581531448284 May 24, 2019 16233 172 1.0709171284477927 May 23, 2019 16061 -352 -2.1446414427587888 May 22, 2019 16413 0 0 May 21, 2019 16413 146 0.897522591750169 May 20, 2019 16267 -98 -0.5988389856400855 May 17, 2019 16365 -25 -0.1525320317266626 May 16, 2019 16390 356 2.220281900960459 May 15, 2019 16034 -40 -0.24884907303720294 May 14, 2019 16074 121 0.7584780292108068 May 13, 2019 15953 -321 -1.9724714268157797 May 10, 2019 16274 -103 -0.6289308176100629 May 8, 2019 16377 -116 -0.7033286848966228 May 7, 2019 16493 -146 -0.8774565779193461 May 6, 2019 16639 -230 -1.363447744383188 May 3, 2019 16869 -25 -0.14798153190481828 May 2, 2019 16894 -58 -0.3421425200566305 Apr 30, 2019 16952 -19 -0.11195568911672854 Apr 29, 2019 16971 97 0.5748488799336257 Apr 26, 2019 16874 58 0.34490960989533775 Apr 25, 2019 16816 -173 -1.0183059626817352 Apr 24, 2019 16989 32 0.18871262605413694 Apr 23, 2019 16957 31 0.18315018315018314 Apr 18, 2019 16926 2 0.01181753722524226 Apr 17, 2019 16924 -47 -0.27694302044664426 Apr 16, 2019 16971 79 0.4676770068671561 Apr 15, 2019 16892 18 0.10667298802892024 Apr 12, 2019 16874 179 1.072177298592393 Apr 11, 2019 16695 110 0.6632499246306904 Apr 10, 2019 16585 6 0.036190361300440316 Apr 9, 2019 16579 -106 -0.6353011687144141 Apr 8, 2019 16685 -38 -0.227231955988758 Apr 5, 2019 16723 25 0.14971852916516948 Apr 4, 2019 16698 19 0.11391570238023863 Apr 3, 2019 16679 155 0.9380295328007746 Apr 2, 2019 16524 157 0.9592472658397996 Apr 1, 2019 16367 230 1.4252959038235111 Mar 29, 2019 16137 71 0.44192705091497575 Mar 28, 2019 16066 73 0.4564496967423248 Mar 27, 2019 15993 -95 -0.5905022376926902 Mar 26, 2019 16088 193 1.2142183076439133 Mar 25, 2019 15895 -34 -0.21344717182497333 Mar 22, 2019 15929 -388 -2.3778880921738064 Mar 21, 2019 16317 -94 -0.572786545609652 Mar 20, 2019 16411 -103 -0.6237132130313673 Mar 19, 2019 16514 90 0.5479785679493424 Mar 18, 2019 16424 79 0.48332823493423066 Mar 15, 2019 16345 135 0.8328192473781616 Mar 14, 2019 16210 166 1.0346546995761656 Mar 13, 2019 16044 103 0.6461326140141773 Mar 12, 2019 15941 105 0.6630462237938873 Mar 11, 2019 15836 87 0.5524160264143755 Mar 8, 2019 15749 -159 -0.9994971083731455 Mar 7, 2019 15908 -264 -1.6324511501360377 Mar 6, 2019 16172 -10 -0.061797058460017304 Mar 5, 2019 16182 -29 -0.17889087656529518 Mar 4, 2019 16211 9 0.05554869769164301 Mar 1, 2019 16202 199 1.2435168405923889 Feb 28, 2019 16003 77 0.4834861233203567 Feb 27, 2019 15926 32 0.201333836667925 Feb 26, 2019 15894 78 0.4931714719271624 Feb 25, 2019 15816 72 0.4573170731707317 Feb 22, 2019 15744 17 0.10809436001780377 Feb 21, 2019 15727 -28 -0.17772135829895272 Feb 20, 2019 15755 160 1.0259698621352997 Feb 19, 2019 15595 -49 -0.3132191255433393 Feb 18, 2019 15644 200 1.295001295001295 Feb 15, 2019 15444 105 0.6845296303539996 Feb 14, 2019 15339 -99 -0.6412747765254566 Feb 13, 2019 15438 151 0.9877673840518088 Feb 12, 2019 15287 99 0.6518303924150646 Feb 11, 2019 15188 134 0.8901288694034808 Feb 8, 2019 15054 -165 -1.0841711019120837 Feb 7, 2019 15219 -167 -1.0854023137917588 Feb 6, 2019 15386 -22 -0.14278296988577363 Feb 5, 2019 15408 184 1.208617971623752 Feb 4, 2019 15224 120 0.7944915254237288 Feb 1, 2019 15104 189 1.267180690579953 Jan 31, 2019 14915 -81 -0.5401440384102427 Jan 30, 2019 14996 -27 -0.1797244225520868 Jan 29, 2019 15023 197 1.3287467961688926 Jan 28, 2019 14826 -118 -0.7896145610278372 Jan 25, 2019 14944 172 1.164365014893041 Jan 24, 2019 14772 -125 -0.8390951198227831 Jan 23, 2019 14897 94 0.6350064176180504 Jan 22, 2019 14803 -100 -0.6710058377507885 Jan 21, 2019 14903 88 0.5939925750928113 Jan 18, 2019 14815 223 1.528234649122807 Jan 17, 2019 14592 16 0.10976948408342481 Jan 16, 2019 14576 63 0.4340935712809206 Jan 15, 2019 14513 97 0.6728634850166482 Jan 14, 2019 14416 -117 -0.8050643363379894 Jan 11, 2019 14533 44 0.3036786527710677 Jan 10, 2019 14489 -158 -1.0787191916433398 Jan 9, 2019 14647 169 1.1672882994888796 Jan 8, 2019 14478 250 1.7570986786617937 Jan 7, 2019 14228 214 1.5270443841872414 Jan 4, 2019 14014 277 2.016451918177186 Jan 3, 2019 13737 -267 -1.9065981148243358 Jan 2, 2019 14004 -277 -1.9396400812268049 Dec 31, 2018 14281 -6 -0.041996220340169386 Dec 28, 2018 14287 294 2.1010505252626315 Dec 27, 2018 13993 -212 -1.4924322421682505 Dec 21, 2018 14205 -246 -1.7023043388000831 Dec 20, 2018 14451 -238 -1.6202600585472122 Dec 19, 2018 14689 -40 -0.2715730871070677 Dec 18, 2018 14729 -19 -0.12883102793599133 Dec 17, 2018 14748 -296 -1.9675618186652486 Dec 14, 2018 15044 -170 -1.1173918759037729 Dec 13, 2018 15214 6 0.03945291951604419 Dec 12, 2018 15208 199 1.3258711439802786 Dec 11, 2018 15009 135 0.9076240419524002 Dec 10, 2018 14874 -194 -1.2874966817095832 Dec 7, 2018 15068 229 1.5432306759215582 Dec 6, 2018 14839 -472 -3.082750963359676 Dec 5, 2018 15311 -256 -1.6445044003340399 Dec 4, 2018 15567 -150 -0.9543806069860661 Dec 3, 2018 15717 235 1.5178917452525513 Nov 30, 2018 15482 -68 -0.43729903536977494 Nov 29, 2018 15550 152 0.9871411871671646 Nov 28, 2018 15398 87 0.5682189275684149 Nov 27, 2018 15311 -108 -0.7004345288280692 Nov 26, 2018 15419 270 1.7822958611129447 Nov 23, 2018 15149 -105 -0.6883440409073031 Nov 22, 2018 15254 -7 -0.04586855383002424 Nov 21, 2018 15261 210 1.3952561291608532 Nov 20, 2018 15051 -395 -2.557296387414217 Nov 19, 2018 15446 -20 -0.129315918789603 Nov 16, 2018 15466 30 0.1943508681005442 Nov 15, 2018 15436 -335 -2.124151924418236 Nov 14, 2018 15771 32 0.20331660207128788 Nov 13, 2018 15739 -11 -0.06984126984126984 Nov 12, 2018 15750 -234 -1.4639639639639639 Nov 9, 2018 15984 -206 -1.272390364422483 Nov 8, 2018 16190 84 0.521544765925742 Nov 7, 2018 16106 228 1.4359491119788386 Nov 6, 2018 15878 18 0.11349306431273644 Nov 5, 2018 15860 -39 -0.24529844644317253 Nov 2, 2018 15899 208 1.3256006628003314 Oct 31, 2018 15691 393 2.5689632631716566 Oct 30, 2018 15298 -159 -1.028660153975545 Oct 29, 2018 15457 379 2.513595967634965 Oct 26, 2018 15078 -199 -1.3026117693264385 Oct 25, 2018 15277 -113 -0.7342430149447693 Oct 24, 2018 15390 82 0.5356676247713614 Oct 23, 2018 15308 -409 -2.6022777883820067 Oct 22, 2018 15717 -116 -0.732647003094802 Oct 19, 2018 15833 -120 -0.7522096157462547 Oct 18, 2018 15953 -61 -0.38091669788934684 Oct 17, 2018 16014 -83 -0.515624029322234 Oct 16, 2018 16097 315 1.995944747180332 Oct 15, 2018 15782 -162 -1.0160561966884094 Oct 12, 2018 15944 -166 -1.0304158907510863 Oct 11, 2018 16110 -200 -1.226241569589209 Oct 10, 2018 16310 -197 -1.1934330889925486 Oct 9, 2018 16507 -110 -0.6619726785821749 Oct 8, 2018 16617 -366 -2.1550962727433314 Oct 5, 2018 16983 -198 -1.1524358302776323 Oct 4, 2018 17181 -230 -1.321003963011889 Oct 3, 2018 17411 165 0.9567435927171518 Oct 2, 2018 17246 -254 -1.4514285714285715 Oct 1, 2018 17500 186 1.074275153055331 Sep 28, 2018 17314 -169 -0.9666533203683578 Sep 27, 2018 17483 -8 -0.04573780801555086 Sep 26, 2018 17491 8 0.04575873705885718 Sep 25, 2018 17483 129 0.743344473896508 Sep 24, 2018 17354 -63 -0.36171556525233967 Sep 21, 2018 17417 99 0.5716595449820996 Sep 20, 2018 17318 226 1.322256026211093 Sep 19, 2018 17092 -16 -0.09352349777881692 Sep 18, 2018 17108 54 0.31664125718306557 Sep 17, 2018 17054 2 0.01172882946281961 Sep 14, 2018 17052 44 0.25870178739416744 Sep 13, 2018 17008 263 1.5706180949537176 Sep 12, 2018 16745 123 0.7399831548550114 Sep 11, 2018 16622 -5 -0.030071570337403018 Sep 10, 2018 16627 132 0.8002424977265838 Sep 7, 2018 16495 -210 -1.257108650104759 Sep 6, 2018 16705 -106 -0.6305395276902028 Sep 5, 2018 16811 12 0.07143282338234419 Sep 4, 2018 16799 -166 -0.9784851164161509 Sep 3, 2018 16965 -47 -0.2762755701857512 Aug 31, 2018 17012 -218 -1.26523505513639 Aug 30, 2018 17230 -71 -0.41038090283798623 Aug 29, 2018 17301 26 0.15050651230101303 Aug 28, 2018 17275 147 0.8582438113031294 Aug 27, 2018 17128 117 0.6877902533654694 Aug 24, 2018 17011 104 0.6151298278819424 Aug 23, 2018 16907 84 0.49931641205492483 Aug 22, 2018 16823 57 0.33997375641178573 Aug 21, 2018 16766 163 0.9817502860928747 Aug 20, 2018 16603 183 1.1144945188794153 Aug 17, 2018 16420 -1 -0.00608976310821509 Aug 16, 2018 16421 -179 -1.0783132530120483 Aug 14, 2018 16600 -140 -0.8363201911589009 Aug 13, 2018 16740 36 0.21551724137931033 Aug 10, 2018 16704 -376 -2.201405152224824 Aug 9, 2018 17080 50 0.29359953024075164 Aug 8, 2018 17030 -123 -0.7170757301929691 Aug 7, 2018 17153 109 0.6395212391457404 Aug 6, 2018 17044 -30 -0.1757057514349303 Aug 3, 2018 17074 -2 -0.011712344811431248 Aug 2, 2018 17076 -310 -1.7830438283676522 Aug 1, 2018 17386 -101 -0.5775719105621319 Jul 31, 2018 17487 135 0.7780082987551867 Jul 30, 2018 17352 12 0.06920415224913495 Jul 27, 2018 17340 -9 -0.05187618882932734 Jul 26, 2018 17349 66 0.3818781461551814 Jul 25, 2018 17283 -83 -0.4779454105723828 Jul 24, 2018 17366 77 0.4453698883683267 Jul 23, 2018 17289 -50 -0.2883672645481285 Jul 20, 2018 17339 -75 -0.43068795222234985 Jul 19, 2018 17414 -113 -0.644719575512067 Jul 18, 2018 17527 76 0.4355051286459229 Jul 17, 2018 17451 22 0.12622640426874748 Jul 16, 2018 17429 115 0.6642023795772207 Jul 13, 2018 17314 -6 -0.03464203233256351 Jul 12, 2018 17320 196 1.1445923849567858 Jul 11, 2018 17124 -206 -1.1886901327178303 Jul 10, 2018 17330 209 1.2207230886046376 Jul 9, 2018 17121 214 1.2657479150647661 Jul 6, 2018 16907 -15 -0.0886420044911949 Jul 5, 2018 16922 159 0.948517568454334 Jul 4, 2018 16763 -108 -0.6401517396716259 Jul 3, 2018 16871 158 0.9453718662119308 Jul 2, 2018 16713 -258 -1.5202404101113665 Jun 29, 2018 16971 406 2.4509507998792635 Jun 28, 2018 16565 -294 -1.7438756747138027 Jun 27, 2018 16859 161 0.9641873278236914 Jun 26, 2018 16698 -47 -0.28068080023887726 Jun 25, 2018 16745 -250 -1.4710208884966167 Jun 22, 2018 16995 150 0.8904719501335708 Jun 21, 2018 16845 -39 -0.23098791755508175 Jun 20, 2018 16884 141 0.8421429851281133 Jun 19, 2018 16743 -305 -1.789066166119193 Jun 18, 2018 17048 -250 -1.4452537865649209 Jun 15, 2018 17298 -122 -0.7003444316877153 Jun 14, 2018 17420 -11 -0.06310596064482818 Jun 13, 2018 17431 77 0.44370174023279935 Jun 12, 2018 17354 31 0.17895283726837152 Jun 11, 2018 17323 183 1.0676779463243875 Jun 8, 2018 17140 -204 -1.1761992619926198 Jun 7, 2018 17344 75 0.43430424460015055 Jun 6, 2018 17269 46 0.2670847123033153 Jun 5, 2018 17223 20 0.11625879207115038 Jun 4, 2018 17203 110 0.6435382905282865 Jun 1, 2018 17093 311 1.8531760219282565 May 31, 2018 16782 44 0.26287489544748477 May 30, 2018 16738 25 0.14958415604619157 May 29, 2018 16713 -293 -1.722921321886393 May 28, 2018 17006 -60 -0.35157623344661904 May 25, 2018 17066 -112 -0.6519967400162999 May 24, 2018 17178 -169 -0.9742318556522742 May 23, 2018 17347 -496 -2.7798016028694725 May 22, 2018 17843 187 1.0591300407793385 May 18, 2018 17656 16 0.09070294784580499 May 17, 2018 17640 143 0.8172829627936218 May 16, 2018 17497 44 0.2521056551882198 May 15, 2018 17453 -118 -0.6715610949860565 May 14, 2018 17571 61 0.34837235865219873 May 11, 2018 17510 18 0.10290418477018065 May 9, 2018 17492 279 1.6208679486434672 May 8, 2018 17213 -97 -0.560369728480647 May 7, 2018 17310 150 0.8741258741258742 May 4, 2018 17160 -69 -0.4004875500609438 May 3, 2018 17229 -128 -0.7374546292562079 May 2, 2018 17357 95 0.5503417912177037 Apr 30, 2018 17262 15 0.08697164724299879 Apr 27, 2018 17247 -70 -0.4042270601143385 Apr 26, 2018 17317 186 1.085750977759617 Apr 25, 2018 17131 -261 -1.500689972401104 Apr 24, 2018 17392 136 0.7881316643486324 Apr 23, 2018 17256 42 0.24398745207389333 Apr 20, 2018 17214 -95 -0.5488474204171241 Apr 19, 2018 17309 53 0.30713954566527585 Apr 18, 2018 17256 62 0.36059090380365244 Apr 17, 2018 17194 99 0.5791167007897046 Apr 16, 2018 17095 -66 -0.3845929724375036 Apr 13, 2018 17161 129 0.7573978393612024 Apr 12, 2018 17032 29 0.17055813679938833 Apr 11, 2018 17003 -48 -0.28150841592868453 Apr 10, 2018 17051 173 1.0250029624363077 Apr 9, 2018 16878 -8 -0.047376524931896244 Apr 6, 2018 16886 115 0.6857074712300996 Apr 5, 2018 16771 419 2.5623776908023483 Apr 4, 2018 16352 -138 -0.8368708308065494 Apr 3, 2018 16490 -133 -0.8000962521807135 Mar 29, 2018 16623 114 0.6905324368526259 Mar 28, 2018 16509 78 0.4747124338141318 Mar 27, 2018 16431 147 0.9027266028002948 Mar 26, 2018 16284 20 0.12297097884899164 Mar 23, 2018 16264 -17 -0.10441619065167987 Mar 22, 2018 16281 -345 -2.0750631540959943 Mar 21, 2018 16626 -76 -0.45503532511076517 Mar 20, 2018 16702 83 0.49942836512425537 Mar 19, 2018 16619 -111 -0.6634787806335923 Mar 16, 2018 16730 -23 -0.13728884378917208 Mar 15, 2018 16753 -5 -0.029836496001909536 Mar 14, 2018 16758 -198 -1.167728237791932 Mar 13, 2018 16956 63 0.37293553542887586 Mar 12, 2018 16893 -24 -0.14186912573151267 Mar 9, 2018 16917 185 1.105665790102797 Mar 8, 2018 16732 198 1.1975323575662271 Mar 7, 2018 16534 -56 -0.33755274261603374 Mar 6, 2018 16590 318 1.9542772861356932 Mar 5, 2018 16272 121 0.7491796173611541 Mar 2, 2018 16151 -318 -1.930900479689113 Mar 1, 2018 16469 -444 -2.6251995506415184 Feb 28, 2018 16913 -99 -0.5819421584763697 Feb 27, 2018 17012 -85 -0.4971632450137451 Feb 26, 2018 17097 155 0.9148860819265731 Feb 23, 2018 16942 20 0.11818933932159319 Feb 22, 2018 16922 -128 -0.750733137829912 Feb 21, 2018 17050 56 0.32952806873014007 Feb 20, 2018 16994 105 0.6217064361418675 Feb 19, 2018 16889 -78 -0.4597159191371486 Feb 16, 2018 16967 37 0.21854695806261076 Feb 15, 2018 16930 285 1.7122258936617603 Feb 14, 2018 16645 -7 -0.04203699255344703 Feb 13, 2018 16652 -136 -0.8101024541339051 Feb 12, 2018 16788 38 0.22686567164179106 Feb 9, 2018 16750 -386 -2.2525676937441643 Feb 8, 2018 17136 -235 -1.3528294283576074 Feb 7, 2018 17371 134 0.7773974589545745 Feb 6, 2018 17237 -449 -2.538731199819066 Feb 5, 2018 17686 -429 -2.3682031465636215 Feb 2, 2018 18115 -92 -0.5053001592793981 Feb 1, 2018 18207 -38 -0.20827624006577145 Jan 31, 2018 18245 102 0.5622002976354517 Jan 30, 2018 18143 -87 -0.47723532638507954 Jan 29, 2018 18230 -97 -0.52927374911333 Jan 26, 2018 18327 60 0.32846115946789295 Jan 25, 2018 18267 -127 -0.6904425356094379 Jan 24, 2018 18394 -9 -0.04890506982557192 Jan 23, 2018 18403 -5 -0.027162103433289873 Jan 22, 2018 18408 54 0.2942137953579601 Jan 19, 2018 18354 114 0.625 Jan 18, 2018 18240 120 0.6622516556291391 Jan 17, 2018 18120 -44 -0.24223739264479188 Jan 16, 2018 18164 33 0.18200871435662677 Jan 15, 2018 18131 48 0.2654426809710778 Jan 12, 2018 18083 138 0.7690164391195319 Jan 11, 2018 17945 65 0.3635346756152125 Jan 10, 2018 17880 -180 -0.9966777408637874 Jan 9, 2018 18060 -73 -0.4025809297965036 Jan 8, 2018 18133 -50 -0.27498212616179946 Jan 5, 2018 18183 158 0.8765603328710125 Jan 4, 2018 18025 367 2.0783780722618643 Jan 3, 2018 17658 117 0.6670087224217548 Jan 2, 2018 17541 -71 -0.4031342266636384 Dec 29, 2017 17612 -31 -0.1757070792949045 Dec 28, 2017 17643 -19 -0.10757558600385007 Dec 27, 2017 17662 64 0.3636776906466644 Dec 22, 2017 17598 -5 -0.028404249275691643 Dec 21, 2017 17603 17 0.09666780393494825 Dec 20, 2017 17586 18 0.10245901639344263 Dec 19, 2017 17568 47 0.2682495291364648 Dec 18, 2017 17521 308 1.7893452623017487 Dec 15, 2017 17213 -213 -1.2223114885802824 Dec 14, 2017 17426 -61 -0.3488305598444559 Dec 13, 2017 17487 -54 -0.3078501795792714 Dec 12, 2017 17541 10 0.05704181164793794 Dec 11, 2017 17531 35 0.20004572473708276 Dec 8, 2017 17496 251 1.4554943461873007 Dec 7, 2017 17245 65 0.37834691501746215 Dec 6, 2017 17180 -101 -0.5844569180024304 Dec 5, 2017 17281 -174 -0.9968490403895732 Dec 4, 2017 17455 143 0.8260166358595195 Dec 1, 2017 17312 -16 -0.09233610341643583 Nov 30, 2017 17328 -75 -0.4309601792794346 Nov 29, 2017 17403 165 0.9571876087713191 Nov 28, 2017 17238 -10 -0.05797773654916512 Nov 27, 2017 17248 -108 -0.6222631942843974 Nov 24, 2017 17356 138 0.8014868161226624 Nov 23, 2017 17218 -102 -0.5889145496535797 Nov 22, 2017 17320 -18 -0.10381820279155612 Nov 21, 2017 17338 92 0.5334570335150179 Nov 20, 2017 17246 38 0.22082752208275222 Nov 17, 2017 17208 -106 -0.6122213237842209 Nov 16, 2017 17314 182 1.0623394816717253 Nov 15, 2017 17132 -223 -1.2849322961682512 Nov 14, 2017 17355 118 0.6845738817659686 Nov 13, 2017 17237 -143 -0.8227848101265823 Nov 10, 2017 17380 20 0.1152073732718894 Nov 9, 2017 17360 -147 -0.8396641343462615 Nov 8, 2017 17507 -227 -1.2800270666516296 Nov 7, 2017 17734 -33 -0.18573760342207463 Nov 6, 2017 17767 -14 -0.07873572914909173 Nov 3, 2017 17781 64 0.36123497206073263 Nov 2, 2017 17717 76 0.43081457967235415 Oct 31, 2017 17641 2 0.01133851125347242 Oct 30, 2017 17639 -41 -0.2319004524886878 Oct 27, 2017 17680 -37 -0.20883896822261105 Oct 26, 2017 17717 -45 -0.2533498479900912 Oct 25, 2017 17762 115 0.6516688388961297 Oct 24, 2017 17647 -65 -0.3669828364950316 Oct 23, 2017 17712 46 0.26038718442205366 Oct 20, 2017 17666 177 1.012064726399451 Oct 19, 2017 17489 -166 -0.940243557065987 Oct 18, 2017 17655 108 0.6154898273209095 Oct 17, 2017 17547 -18 -0.10247651579846286 Oct 16, 2017 17565 -77 -0.4364584514227412 Oct 13, 2017 17642 6 0.034021320027217056 Oct 12, 2017 17636 10 0.05673436968115284 Oct 11, 2017 17626 94 0.5361624458133698 Oct 10, 2017 17532 0 0 Oct 9, 2017 17532 -14 -0.07979026558759832 Oct 6, 2017 17546 29 0.16555346235085916 Oct 5, 2017 17517 -70 -0.39802126570762497 Oct 4, 2017 17587 -29 -0.16462306993642142 Oct 3, 2017 17616 63 0.3589130063237054 Oct 2, 2017 17553 11 0.06270664690457188 Sep 29, 2017 17542 54 0.30878316559926805 Sep 28, 2017 17488 40 0.22925263640531865 Sep 27, 2017 17448 149 0.8613214636684201 Sep 26, 2017 17299 -134 -0.7686571444960707 Sep 25, 2017 17433 -38 -0.21750329116822162 Sep 22, 2017 17471 15 0.08593033913840513 Sep 21, 2017 17456 41 0.2354292276772897 Sep 20, 2017 17415 -35 -0.20057306590257878 Sep 19, 2017 17450 59 0.3392559369788971 Sep 18, 2017 17391 129 0.7473062217587765 Sep 15, 2017 17262 152 0.8883693746347165 Sep 14, 2017 17110 -8 -0.046734431592475756 Sep 13, 2017 17118 55 0.32233487663365173 Sep 12, 2017 17063 215 1.2761158594491928 Sep 11, 2017 16848 215 1.292611074370228 Sep 8, 2017 16633 -75 -0.44888676083313384 Sep 7, 2017 16708 125 0.7537839956582042 Sep 6, 2017 16583 -16 -0.09639134887643834 Sep 5, 2017 16599 -24 -0.14437827107020393 Sep 4, 2017 16623 -152 -0.9061102831594635 Sep 1, 2017 16775 145 0.8719182200841852 Aug 31, 2017 16630 81 0.48945555622696235 Aug 30, 2017 16549 265 1.627364283959715 Aug 29, 2017 16284 -192 -1.1653313911143481 Aug 28, 2017 16476 -2 -0.012137395314965408 Aug 25, 2017 16478 125 0.7643857396196416 Aug 24, 2017 16353 52 0.31899883442733573 Aug 23, 2017 16301 -16 -0.09805724091438377 Aug 22, 2017 16317 203 1.259774109470026 Aug 21, 2017 16114 31 0.1927501088105453 Aug 18, 2017 16083 -395 -2.397135574705668 Aug 17, 2017 16478 -153 -0.9199687330888101 Aug 16, 2017 16631 242 1.4766001586429922 Aug 14, 2017 16389 231 1.4296323802450799 Aug 11, 2017 16158 -234 -1.4275256222547583 Aug 10, 2017 16392 -112 -0.6786233640329618 Aug 9, 2017 16504 -251 -1.4980602805132797 Aug 8, 2017 16755 -46 -0.2737932265936551 Aug 7, 2017 16801 -5 -0.029751279305010116 Aug 4, 2017 16806 124 0.7433161491427887 Aug 3, 2017 16682 -59 -0.3524281703601935 Aug 2, 2017 16741 28 0.1675342547717346 Aug 1, 2017 16713 64 0.38440747192023544 Jul 31, 2017 16649 -87 -0.5198374760994264 Jul 28, 2017 16736 -144 -0.8530805687203792 Jul 27, 2017 16880 -68 -0.401227283455275 Jul 26, 2017 16948 96 0.5696653216235462 Jul 25, 2017 16852 204 1.22537241710716 Jul 24, 2017 16648 -58 -0.3471806536573686 Jul 21, 2017 16706 -255 -1.5034490890867285 Jul 20, 2017 16961 194 1.1570346513985805 Jul 19, 2017 16767 -40 -0.23799607306479442 Jul 18, 2017 16807 -99 -0.5855909144682361 Jul 17, 2017 16906 78 0.46351319229855004 Jul 14, 2017 16828 -35 -0.20755500207555003 Jul 13, 2017 16863 89 0.5305830451889829 Jul 12, 2017 16774 34 0.2031063321385902 Jul 11, 2017 16740 -5 -0.029859659599880562 Jul 10, 2017 16745 95 0.5705705705705706 Jul 7, 2017 16650 120 0.7259528130671506 Jul 6, 2017 16530 -92 -0.5534833353387077 Jul 5, 2017 16622 -11 -0.06613358985150003 Jul 4, 2017 16633 44 0.26523599975887635 Jul 3, 2017 16589 153 0.9308834266244829 Jun 30, 2017 16436 -30 -0.18219361107737156 Jun 29, 2017 16466 -77 -0.465453666203228 Jun 28, 2017 16543 89 0.5409019083505531 Jun 27, 2017 16454 -27 -0.16382501061828772 Jun 26, 2017 16481 194 1.1911340332780744 Jun 22, 2017 16287 -71 -0.4340383910013449 Jun 21, 2017 16358 -64 -0.3897211058336378 Jun 20, 2017 16422 -101 -0.6112691399866852 Jun 19, 2017 16523 223 1.3680981595092025 Jun 16, 2017 16300 256 1.5956120668162552 Jun 15, 2017 16044 -223 -1.3708735476732035 Jun 14, 2017 16267 30 0.18476319517152184 Jun 13, 2017 16237 172 1.0706504824151883 Jun 12, 2017 16065 -273 -1.6709511568123394 Jun 9, 2017 16338 37 0.22697993988098888 Jun 8, 2017 16301 -22 -0.1347791459903204 Jun 7, 2017 16323 63 0.3874538745387454 Jun 6, 2017 16260 -229 -1.3888046576505548 Jun 2, 2017 16489 -39 -0.23596321393998063 Jun 1, 2017 16528 163 0.9960281087687137 May 31, 2017 16365 -3 -0.018328445747800588 May 30, 2017 16368 -22 -0.1342281879194631 May 29, 2017 16390 13 0.07937961775660989 May 26, 2017 16377 -123 -0.7454545454545455 May 24, 2017 16500 50 0.303951367781155 May 23, 2017 16450 -55 -0.3332323538321721 May 22, 2017 16505 30 0.18209408194233687 May 19, 2017 16475 320 1.9808108944599194 May 18, 2017 16155 -214 -1.3073492577432952 May 17, 2017 16369 -404 -2.4086329219579086 May 16, 2017 16773 143 0.8598917618761275 May 15, 2017 16630 170 1.0328068043742407 May 12, 2017 16460 61 0.37197390084761267 May 11, 2017 16399 -111 -0.6723198061780739 May 10, 2017 16510 -27 -0.16327024248654531 May 9, 2017 16537 193 1.1808614782183064 May 8, 2017 16344 -20 -0.12221950623319482 May 5, 2017 16364 144 0.8877928483353884 May 4, 2017 16220 98 0.6078650291527106 May 3, 2017 16122 103 0.6429864535863662 May 2, 2017 16019 133 0.8372151580007554 Apr 28, 2017 15886 31 0.19552191737622202 Apr 27, 2017 15855 -36 -0.22654332641117614 Apr 26, 2017 15891 143 0.9080518161036322 Apr 25, 2017 15748 240 1.5475883415011606 Apr 24, 2017 15508 701 4.734247315458904 Apr 21, 2017 14807 -57 -0.3834768568353068 Apr 20, 2017 14864 75 0.5071336804381635 Apr 19, 2017 14789 87 0.5917562236430418 Apr 18, 2017 14702 -70 -0.47386948280530733 Apr 13, 2017 14772 -86 -0.5788127608022614 Apr 12, 2017 14858 -58 -0.3888441941539287 Apr 11, 2017 14916 -74 -0.49366244162775186 Apr 10, 2017 14990 68 0.4557029888754859 Apr 7, 2017 14922 -36 -0.24067388688327315 Apr 6, 2017 14958 -102 -0.6772908366533864 Apr 5, 2017 15060 185 1.2436974789915967 Apr 4, 2017 14875 -180 -1.195616074393889 Apr 3, 2017 15055 -36 -0.2385527798025313 Mar 31, 2017 15091 -11 -0.07283803469739107 Mar 30, 2017 15102 112 0.7471647765176784 Mar 29, 2017 14990 1 0.006671559143371806 Mar 28, 2017 14989 56 0.37500837072256077 Mar 27, 2017 14933 -111 -0.7378356819994683 Mar 24, 2017 15044 61 0.40712807848895416 Mar 23, 2017 14983 95 0.6380977968833961 Mar 22, 2017 14888 -281 -1.852462258553629 Mar 21, 2017 15169 -148 -0.9662466540445257 Mar 20, 2017 15317 86 0.5646379095266233 Mar 17, 2017 15231 -19 -0.12459016393442623 Mar 16, 2017 15250 53 0.3487530433638218 Mar 15, 2017 15197 62 0.4096465147010241 Mar 14, 2017 15135 -101 -0.6629036492517721 Mar 13, 2017 15236 42 0.27642490456759244 Mar 10, 2017 15194 125 0.8295175525914128 Mar 9, 2017 15069 94 0.6277128547579299 Mar 8, 2017 14975 102 0.6858064949909232 Mar 7, 2017 14873 -69 -0.4617855708740463 Mar 6, 2017 14942 -73 -0.4861804861804862 Mar 3, 2017 15015 -29 -0.19276788088274396 Mar 2, 2017 15044 32 0.21316280309086064 Mar 1, 2017 15012 343 2.3382643670325174 Feb 28, 2017 14669 3 0.02045547524887495 Feb 27, 2017 14666 -1 -0.0068180268630258405 Feb 24, 2017 14667 -223 -1.4976494291470785 Feb 23, 2017 14890 112 0.7578833401001489 Feb 22, 2017 14778 -87 -0.5852674066599395 Feb 21, 2017 14865 25 0.16846361185983827 Feb 20, 2017 14840 51 0.34485090269795116 Feb 17, 2017 14789 -184 -1.228878648233487 Feb 16, 2017 14973 -24 -0.16003200640128026 Feb 15, 2017 14997 86 0.5767554154650929 Feb 14, 2017 14911 -29 -0.19410977242302543 Feb 13, 2017 14940 170 1.1509817197020988 Feb 10, 2017 14770 93 0.6336444777543094 Feb 9, 2017 14677 221 1.5287769784172662 Feb 8, 2017 14456 -173 -1.1825825415271036 Feb 7, 2017 14629 -23 -0.156975156975157 Feb 6, 2017 14652 -192 -1.2934518997574778 Feb 3, 2017 14844 23 0.15518521017475204 Feb 2, 2017 14821 -126 -0.8429785241185522 Feb 1, 2017 14947 275 1.874318429661941 Jan 31, 2017 14672 -123 -0.8313619466035823 Jan 30, 2017 14795 -299 -1.9809195706903406 Jan 27, 2017 15094 45 0.299023190909695 Jan 26, 2017 15049 52 0.34673601386944053 Jan 25, 2017 14997 282 1.9164118246687054 Jan 24, 2017 14715 2 0.01359342078434038 Jan 23, 2017 14713 -156 -1.0491626874705764 Jan 20, 2017 14869 34 0.22918773171553758 Jan 19, 2017 14835 234 1.6026299568522704 Jan 18, 2017 14601 -2 -0.013695815928233924 Jan 17, 2017 14603 17 0.11655011655011654 Jan 16, 2017 14586 -261 -1.7579308951303294 Jan 13, 2017 14847 126 0.8559201141226819 Jan 12, 2017 14721 -155 -1.0419467598816887 Jan 11, 2017 14876 80 0.5406866720735334 Jan 10, 2017 14796 15 0.10148163182463973 Jan 9, 2017 14781 -168 -1.1238209913706603 Jan 6, 2017 14949 84 0.5650857719475277 Jan 5, 2017 14865 13 0.08753029894963642 Jan 4, 2017 14852 -143 -0.9536512170723574 Jan 3, 2017 14995 121 0.8135000672314106 Jan 2, 2017 14874 85 0.5747515044965853 Dec 30, 2016 14789 166 1.1351979757915613 Dec 29, 2016 14623 -55 -0.3747104510151247 Dec 28, 2016 14678 -43 -0.2920997214863121 Dec 27, 2016 14721 60 0.4092490280335584 Dec 23, 2016 14661 -32 -0.21779078472742122 Dec 22, 2016 14693 59 0.4031706983736504 Dec 21, 2016 14634 -66 -0.4489795918367347 Dec 20, 2016 14700 146 1.0031606431221658 Dec 19, 2016 14554 -155 -1.0537765993609354 Dec 16, 2016 14709 60 0.4095842719639566 Dec 15, 2016 14649 170 1.1741142344084536 Dec 14, 2016 14479 -47 -0.3235577585019964 Dec 13, 2016 14526 56 0.387007601935038 Dec 12, 2016 14470 109 0.7590000696330339 Dec 9, 2016 14361 133 0.9347764970480742 Dec 8, 2016 14228 91 0.6437009266463889 Dec 7, 2016 14137 120 0.8561033031319113 Dec 6, 2016 14017 -13 -0.09265858873841767 Dec 5, 2016 14030 307 2.2371201632296147 Dec 2, 2016 13723 -122 -0.8811845431563742 Dec 1, 2016 13845 83 0.6031100130794943 Nov 30, 2016 13762 204 1.5046467030535478 Nov 29, 2016 13558 36 0.2662328057979589 Nov 28, 2016 13522 -134 -0.981253661394259 Nov 25, 2016 13656 -10 -0.07317430118542367 Nov 24, 2016 13666 244 1.8179108925644465 Nov 23, 2016 13422 -44 -0.32674884895291845 Nov 22, 2016 13466 102 0.7632445375636037 Nov 21, 2016 13364 163 1.234754942807363 Nov 18, 2016 13201 21 0.15933232169954475 Nov 17, 2016 13180 77 0.5876516828207281 Nov 16, 2016 13103 18 0.13756209400076425 Nov 15, 2016 13085 24 0.18375315825740754 Nov 14, 2016 13061 44 0.3380195129446109 Nov 11, 2016 13017 -227 -1.7139836907278767 Nov 10, 2016 13244 275 2.1204410517387617 Nov 9, 2016 12969 156 1.217513462889253 Nov 8, 2016 12813 21 0.16416510318949343 Nov 7, 2016 12792 253 2.017704761145227 Nov 4, 2016 12539 -110 -0.869633963159143 Nov 3, 2016 12649 -11 -0.08688783570300158 Nov 2, 2016 12660 -321 -2.4728449272012942 Oct 31, 2016 12981 -30 -0.23057412958266083 Oct 28, 2016 13011 -61 -0.4666462668298654 Oct 27, 2016 13072 150 1.1608110199659496 Oct 26, 2016 12922 -148 -1.132364192807957 Oct 25, 2016 13070 15 0.11489850631941785 Oct 24, 2016 13055 151 1.1701797892126473 Oct 21, 2016 12904 -157 -1.2020519102672078 Oct 20, 2016 13061 129 0.997525518094649 Oct 19, 2016 12932 -104 -0.7977907333537895 Oct 18, 2016 13036 102 0.7886191433431267 Oct 17, 2016 12934 -119 -0.911667815827779 Oct 14, 2016 13053 330 2.5937278943645365 Oct 13, 2016 12723 -222 -1.7149478563151797 Oct 12, 2016 12945 -117 -0.8957280661460726 Oct 11, 2016 13062 -102 -0.7748404740200547 Oct 10, 2016 13164 135 1.036150126640571 Oct 7, 2016 13029 -286 -2.1479534359744648 Oct 6, 2016 13315 12 0.09020521686837556 Oct 5, 2016 13303 2 0.015036463423802722 Oct 4, 2016 13301 201 1.534351145038168 Oct 3, 2016 13100 89 0.6840365844285604 Sep 30, 2016 13011 -195 -1.4766015447523853 Sep 29, 2016 13206 216 1.6628175519630486 Sep 28, 2016 12990 142 1.1052303860523038 Sep 27, 2016 12848 -50 -0.3876570010854396 Sep 26, 2016 12898 -252 -1.9163498098859315 Sep 23, 2016 13150 -144 -1.083195426508199 Sep 22, 2016 13294 355 2.743643249091893 Sep 21, 2016 12939 -125 -0.9568279240661359 Sep 20, 2016 13064 44 0.3379416282642089 Sep 19, 2016 13020 81 0.6260143751449108 Sep 16, 2016 12939 -89 -0.6831439975437519 Sep 15, 2016 13028 -57 -0.43561329766908674 Sep 14, 2016 13085 11 0.08413645403090103 Sep 13, 2016 13074 13 0.09953296072276242 Sep 12, 2016 13061 -271 -2.032703270327033 Sep 9, 2016 13332 -33 -0.24691358024691357 Sep 8, 2016 13365 -21 -0.15688032272523533 Sep 7, 2016 13386 -136 -1.0057683774589559 Sep 6, 2016 13522 7 0.05179430262671106 Sep 5, 2016 13515 -30 -0.22148394241417496 Sep 2, 2016 13545 169 1.263456937799043 Sep 1, 2016 13376 67 0.5034187391990382 Aug 31, 2016 13309 4 0.03006388575723412 Aug 30, 2016 13305 112 0.8489350413097855 Aug 29, 2016 13193 108 0.8253725640045854 Aug 26, 2016 13085 -5 -0.03819709702062643 Aug 25, 2016 13090 -74 -0.5621391674263142 Aug 24, 2016 13164 -48 -0.36330608537693004 Aug 23, 2016 13212 117 0.8934707903780069 Aug 22, 2016 13095 78 0.5992164093109011 Aug 19, 2016 13017 -147 -1.1166818596171377 Aug 18, 2016 13164 103 0.7886073041880407 Aug 17, 2016 13061 -134 -1.0155361879499811 Aug 16, 2016 13195 -64 -0.4826910023380345 Aug 12, 2016 13259 0 0 Aug 11, 2016 13259 94 0.7140144322066084 Aug 10, 2016 13165 -7 -0.053143030671120556 Aug 9, 2016 13172 31 0.2359028993227304 Aug 8, 2016 13141 79 0.6048078395345277 Aug 5, 2016 13062 135 1.0443258296588536 Aug 4, 2016 12927 -10 -0.07729767334003247 Aug 3, 2016 12937 -105 -0.8050912436742831 Aug 2, 2016 13042 -138 -1.047040971168437 Aug 1, 2016 13180 -57 -0.43061116567198005 Jul 29, 2016 13237 -234 -1.7370648058792963 Jul 28, 2016 13471 -112 -0.8245601119045867 Jul 27, 2016 13583 208 1.5551401869158878 Jul 26, 2016 13375 -121 -0.8965619442797866 Jul 25, 2016 13496 13 0.09641771119187124 Jul 22, 2016 13483 -45 -0.3326434062684802 Jul 21, 2016 13528 -1 -0.007391529307413704 Jul 20, 2016 13529 67 0.49769722180953796 Jul 19, 2016 13462 70 0.522700119474313 Jul 18, 2016 13392 -97 -0.7191044554822448 Jul 15, 2016 13489 -39 -0.2882909520993495 Jul 14, 2016 13528 245 1.8444628472483626 Jul 13, 2016 13283 -6 -0.04515012416284145 Jul 12, 2016 13289 451 3.51300825673781 Jul 11, 2016 12838 433 3.490528012898025 Jul 8, 2016 12405 -4 -0.03223466838584898 Jul 7, 2016 12409 234 1.9219712525667352 Jul 6, 2016 12175 -370 -2.949382223993623 Jul 5, 2016 12545 -362 -2.804679631207872 Jul 4, 2016 12907 -115 -0.8831208723698356 Jul 1, 2016 13022 227 1.7741305197342712 Jun 30, 2016 12795 114 0.8989827300686066 Jun 29, 2016 12681 345 2.796692607003891 Jun 28, 2016 12336 495 4.1803901697491765 Jun 27, 2016 11841 -784 -6.20990099009901 Jun 24, 2016 12625 -1222 -8.825016249007005 Jun 22, 2016 13847 191 1.3986526069127123 Jun 21, 2016 13656 -27 -0.197325147993861 Jun 20, 2016 13683 627 4.802389705882353 Jun 17, 2016 13056 443 3.512249266629668 Jun 16, 2016 12613 -588 -4.454208014544353 Jun 15, 2016 13201 41 0.31155015197568386 Jun 14, 2016 13160 -338 -2.504074677730034 Jun 13, 2016 13498 -284 -2.0606588303584386 Jun 10, 2016 13782 -366 -2.5869380831212894 Jun 9, 2016 14148 -192 -1.3389121338912133 Jun 8, 2016 14340 -78 -0.5409904286308781 Jun 7, 2016 14418 170 1.193149915777653 Jun 6, 2016 14248 110 0.778044985146414 Jun 3, 2016 14138 -86 -0.6046119235095613 Jun 2, 2016 14224 -79 -0.5523316786688107 Jun 1, 2016 14303 -497 -3.358108108108108 May 31, 2016 14800 22 0.14886994180538637 May 30, 2016 14778 203 1.3927958833619212 May 27, 2016 14575 -1 -0.006860592755214051 May 26, 2016 14576 -49 -0.335042735042735 May 25, 2016 14625 281 1.9590072504182934 May 24, 2016 14344 248 1.7593643586833143 May 23, 2016 14096 -179 -1.253940455341506 May 20, 2016 14275 254 1.8115683617430995 May 19, 2016 14021 -107 -0.757361268403171 May 18, 2016 14128 74 0.5265404866941796 May 17, 2016 14054 37 0.2639651851323393 May 13, 2016 14017 -93 -0.6591070163004961 May 12, 2016 14110 82 0.5845451953236385 May 11, 2016 14028 -100 -0.7078142695356738 May 10, 2016 14128 144 1.0297482837528604 May 9, 2016 13984 256 1.8648018648018647 May 6, 2016 13728 -100 -0.7231703789412786 May 4, 2016 13828 -150 -1.0731148948347402 May 3, 2016 13978 -236 -1.6603348811031378 May 2, 2016 14214 -72 -0.5039899202015959 Apr 29, 2016 14286 -193 -1.3329649837695974 Apr 28, 2016 14479 -384 -2.5835968512413374 Apr 27, 2016 14863 89 0.6024096385542169 Apr 26, 2016 14774 126 0.860185690879301 Apr 25, 2016 14648 -109 -0.738632513383479 Apr 22, 2016 14757 233 1.6042412558523822 Apr 21, 2016 14524 -107 -0.7313239013054473 Apr 20, 2016 14631 -83 -0.5640886230800598 Apr 19, 2016 14714 361 2.515153626419564 Apr 18, 2016 14353 -5 -0.03482379161443098 Apr 15, 2016 14358 63 0.440713536201469 Apr 14, 2016 14295 -52 -0.3624451104760577 Apr 13, 2016 14347 258 1.8312158421463554 Apr 12, 2016 14089 -69 -0.48735697132363326 Apr 11, 2016 14158 73 0.5182818601348953 Apr 8, 2016 14085 178 1.2799309700151003 Apr 7, 2016 13907 -243 -1.7173144876325088 Apr 6, 2016 14150 -9 -0.06356381100360195 Apr 5, 2016 14159 -441 -3.0205479452054793 Apr 4, 2016 14600 120 0.8287292817679558 Apr 1, 2016 14480 -291 -1.9700765012524541 Mar 31, 2016 14771 -125 -0.8391514500537057 Mar 30, 2016 14896 322 2.2094140249759846 Mar 29, 2016 14574 169 1.1732037486983686 Mar 24, 2016 14405 -150 -1.0305736860185504 Mar 23, 2016 14555 99 0.6848367459878252 Mar 22, 2016 14456 -54 -0.37215713301171605 Mar 21, 2016 14510 -98 -0.6708652792990142 Mar 18, 2016 14608 62 0.4262340162243916 Mar 17, 2016 14546 -50 -0.3425596053713346 Mar 16, 2016 14596 62 0.42658593642493464 Mar 15, 2016 14534 -277 -1.870231584633043 Mar 14, 2016 14811 100 0.6797634423220719 Mar 11, 2016 14711 -34 -0.23058663953882672 Mar 10, 2016 14745 442 3.0902607844508143 Mar 9, 2016 14303 11 0.07696613490064372 Mar 8, 2016 14292 -46 -0.3208257776537871 Mar 7, 2016 14338 -154 -1.0626552580734199 Mar 4, 2016 14492 164 1.1446119486320492 Mar 3, 2016 14328 54 0.37831021437578816 Mar 2, 2016 14274 111 0.7837322601143826 Mar 1, 2016 14163 265 1.9067491725428118 Feb 29, 2016 13898 -191 -1.3556675420540847 Feb 26, 2016 14089 250 1.806488908158104 Feb 25, 2016 13839 452 3.3764099499514453 Feb 24, 2016 13387 -558 -4.0014342058085335 Feb 23, 2016 13945 -149 -1.0571874556548886 Feb 22, 2016 14094 214 1.54178674351585 Feb 19, 2016 13880 -329 -2.3154338799352523 Feb 18, 2016 14209 6 0.04224459621206787 Feb 17, 2016 14203 395 2.8606604866743917 Feb 16, 2016 13808 -156 -1.1171584073331424 Feb 15, 2016 13964 641 4.8112287022442395 Feb 12, 2016 13323 -11 -0.08249587520623969 Feb 11, 2016 13334 -454 -3.292718305773136 Feb 10, 2016 13788 246 1.8165706690296854 Feb 9, 2016 13542 -238 -1.7271407837445574 Feb 8, 2016 13780 -752 -5.174786677676851 Feb 5, 2016 14532 -74 -0.5066411063946323 Feb 4, 2016 14606 -274 -1.8413978494623655 Feb 3, 2016 14880 -202 -1.3393449144675773 Feb 2, 2016 15082 -208 -1.3603662524525835 Feb 1, 2016 15290 -54 -0.35192909280500523 Jan 29, 2016 15344 418 2.800482379740051 Jan 28, 2016 14926 48 0.3226240086033069 Jan 27, 2016 14878 143 0.9704784526637258 Jan 26, 2016 14735 9 0.06111639277468423 Jan 25, 2016 14726 -119 -0.8016167059616033 Jan 22, 2016 14845 829 5.9146689497716896 Jan 21, 2016 14016 17 0.12143724551753697 Jan 20, 2016 13999 -566 -3.8860281496738756 Jan 19, 2016 14565 229 1.5973772321428572 Jan 18, 2016 14336 10 0.06980315510261063 Jan 15, 2016 14326 -321 -2.1915750665665326 Jan 14, 2016 14647 -499 -3.29459923412122 Jan 13, 2016 15146 35 0.23161935014228047 Jan 12, 2016 15111 125 0.8341118377152008 Jan 11, 2016 14986 -206 -1.3559768299104793 Jan 8, 2016 15192 31 0.20447200052766967 Jan 7, 2016 15161 -260 -1.6860125802477142 Jan 6, 2016 15421 -260 -1.6580575218417193 Jan 5, 2016 15681 -75 -0.476009139375476 Jan 4, 2016 15756 -608 -3.7154729894891223 Dec 31, 2015 16364 -170 -1.0281843474053465 Dec 30, 2015 16534 -39 -0.23532251252036446 Dec 29, 2015 16573 116 0.7048672297502583 Dec 28, 2015 16457 19 0.11558583769315002 Dec 23, 2015 16438 289 1.7895844943959378 Dec 22, 2015 16149 -125 -0.7680963500061447 Dec 21, 2015 16274 60 0.37005057357838905 Dec 18, 2015 16214 -371 -2.2369611094362374 Dec 17, 2015 16585 217 1.3257575757575757 Dec 16, 2015 16368 76 0.46648661919960716 Dec 15, 2015 16292 285 1.7804710439182858 Dec 14, 2015 16007 -66 -0.4106265165183849 Dec 11, 2015 16073 -378 -2.297732660628533 Dec 10, 2015 16451 -162 -0.9751399506410642 Dec 9, 2015 16613 27 0.16278789340407573 Dec 8, 2015 16586 -369 -2.1763491595399587 Dec 7, 2015 16955 55 0.3254437869822485 Dec 4, 2015 16900 -114 -0.6700364405783472 Dec 3, 2015 17014 -164 -0.9547095121667248 Dec 2, 2015 17178 29 0.16910607032480027 Dec 1, 2015 17149 85 0.49812470698546646 Nov 30, 2015 17064 85 0.5006184109782673 Nov 27, 2015 16979 -3 -0.017665763749852785 Nov 26, 2015 16982 116 0.687774220324914 Nov 25, 2015 16866 147 0.8792391889467074 Nov 24, 2015 16719 -193 -1.14120151371807 Nov 23, 2015 16912 -209 -1.2207230886046376 Nov 20, 2015 17121 -20 -0.11667930692491686 Nov 19, 2015 17141 150 0.8828203166382202 Nov 18, 2015 16991 35 0.20641660769049305 Nov 17, 2015 16956 324 1.948051948051948 Nov 16, 2015 16632 48 0.2894356005788712 Nov 13, 2015 16584 -237 -1.4089530943463529 Nov 12, 2015 16821 -190 -1.1169243430721298 Nov 11, 2015 17011 145 0.8597177754061426 Nov 10, 2015 16866 -105 -0.618702492487184 Nov 9, 2015 16971 -7 -0.04122982683472729 Nov 6, 2015 16978 -139 -0.8120581877665479 Nov 5, 2015 17117 30 0.1755720723356938 Nov 4, 2015 17087 89 0.523591010707142 Nov 3, 2015 16998 -56 -0.32836871115280875 Nov 2, 2015 17054 115 0.6789066650923904 Oct 30, 2015 16939 30 0.17742030871133715 Oct 29, 2015 16909 -152 -0.8909208135513745 Oct 28, 2015 17061 171 1.0124333925399644 Oct 27, 2015 16890 -192 -1.1239901650860555 Oct 26, 2015 17082 -110 -0.6398324802233597 Oct 23, 2015 17192 277 1.6375997635234998 Oct 22, 2015 16915 57 0.3381184007592834 Oct 21, 2015 16858 79 0.4708266285237499 Oct 20, 2015 16779 37 0.22100107514036554 Oct 19, 2015 16742 43 0.25750044912869036 Oct 16, 2015 16699 233 1.4150370460342523 Oct 15, 2015 16466 -58 -0.35100459937061246 Oct 14, 2015 16524 38 0.23049860487686522 Oct 13, 2015 16486 -156 -0.9373873332532148 Oct 12, 2015 16642 -116 -0.6922067072443012 Oct 9, 2015 16758 225 1.360914534567229 Oct 8, 2015 16533 -132 -0.7920792079207921 Oct 7, 2015 16665 -39 -0.23347701149425287 Oct 6, 2015 16704 220 1.3346275175928173 Oct 5, 2015 16484 710 4.501077722835045 Oct 2, 2015 15774 -93 -0.5861221402911704 Oct 1, 2015 15867 -55 -0.34543399070468533 Sep 30, 2015 15922 325 2.083734051420145 Sep 29, 2015 15597 -190 -1.2035218850953315 Sep 28, 2015 15787 -384 -2.3746212355451117 Sep 25, 2015 16171 484 3.085357302224772 Sep 24, 2015 15687 -297 -1.8581081081081081 Sep 23, 2015 15984 -4 -0.02501876407305479 Sep 22, 2015 15988 -557 -3.3665760048352977 Sep 21, 2015 16545 60 0.36396724294813465 Sep 18, 2015 16485 -468 -2.7605733498495844 Sep 17, 2015 16953 149 0.886693644370388 Sep 16, 2015 16804 380 2.3136872868972236 Sep 15, 2015 16424 44 0.2686202686202686 Sep 14, 2015 16380 -178 -1.0750090590651045 Sep 11, 2015 16558 -54 -0.32506621719239104 Sep 10, 2015 16612 -306 -1.8087244355124719 Sep 9, 2015 16918 414 2.508482792050412 Sep 8, 2015 16504 388 2.4075452965996527 Sep 7, 2015 16116 117 0.7312957059816239 Sep 4, 2015 15999 -442 -2.6884009488473937 Sep 3, 2015 16441 100 0.6119576525304449 Sep 2, 2015 16341 172 1.0637639928257778 Sep 1, 2015 16169 -609 -3.629753248301347 Aug 31, 2015 16778 46 0.2749223045661009 Aug 28, 2015 16732 102 0.613349368610944 Aug 27, 2015 16630 228 1.3900743811730276 Aug 26, 2015 16402 -134 -0.8103531688437349 Aug 25, 2015 16536 890 5.688354851080148 Aug 24, 2015 15646 -1538 -8.950186219739292 Aug 21, 2015 17184 -412 -2.341441236644692 Aug 20, 2015 17596 -296 -1.6543706684551756 Aug 19, 2015 17892 -239 -1.318184325188903 Aug 18, 2015 18131 98 0.5434481228858205 Aug 17, 2015 18033 -124 -0.6829322024563529 Aug 14, 2015 18157 -18 -0.09903713892709766 Aug 13, 2015 18175 182 1.0115044739620964 Aug 12, 2015 17993 -437 -2.3711340206185567 Aug 11, 2015 18430 17 0.09232607396947809 Aug 10, 2015 18413 130 0.7110430454520593 Aug 7, 2015 18283 -176 -0.9534644346931036 Aug 6, 2015 18459 -30 -0.1622586402725945 Aug 5, 2015 18489 148 0.8069352816095088 Aug 4, 2015 18341 -92 -0.49910486627244616 Aug 3, 2015 18433 115 0.6277977945190523 Jul 31, 2015 18318 155 0.8533832516654738 Jul 30, 2015 18163 -50 -0.2745291824520947 Jul 29, 2015 18213 190 1.0542085113466126 Jul 28, 2015 18023 127 0.7096557890031292 Jul 27, 2015 17896 -378 -2.0685126409105834 Jul 24, 2015 18274 -67 -0.3653017828907911 Jul 23, 2015 18341 -28 -0.15243072567913332 Jul 22, 2015 18369 -172 -0.9276738040019417 Jul 21, 2015 18541 -53 -0.2850381843605464 Jul 20, 2015 18594 112 0.6059950221837463 Jul 17, 2015 18482 -60 -0.32358968827526696 Jul 16, 2015 18542 183 0.9967863173375456 Jul 15, 2015 18359 142 0.779491683592249 Jul 14, 2015 18217 -16 -0.08775297537432128 Jul 13, 2015 18233 305 1.7012494422132975 Jul 10, 2015 17928 747 4.3478260869565215 Jul 9, 2015 17181 493 2.9542186001917545 Jul 8, 2015 16688 -261 -1.539913859224733 Jul 7, 2015 16949 -309 -1.7904739830803105 Jul 6, 2015 17258 -306 -1.7421999544522888 Jul 3, 2015 17564 -211 -1.1870604781997187 Jul 2, 2015 17775 -223 -1.2390265585065008 Jul 1, 2015 17998 263 1.4829433323935721 Jun 30, 2015 17735 -277 -1.537863646457917 Jun 29, 2015 18012 -649 -3.477841487594448 Jun 26, 2015 18661 78 0.41973847064521336 Jun 25, 2015 18583 -92 -0.4926372155287818 Jun 24, 2015 18675 74 0.3978280737594753 Jun 22, 2015 18601 539 2.9841656516443362 Jun 19, 2015 18062 75 0.41696781008506145 Jun 18, 2015 17987 -29 -0.16096802841918295 Jun 17, 2015 18016 91 0.5076708507670851 Jun 16, 2015 17925 76 0.4257941621379349 Jun 15, 2015 17849 -211 -1.168327796234773 Jun 12, 2015 18060 -341 -1.853160154339438 Jun 11, 2015 18401 419 2.330107885663441 Jun 10, 2015 17982 177 0.9941027801179444 Jun 9, 2015 17805 -238 -1.3190711079088844 Jun 8, 2015 18043 -42 -0.23223666021564832 Jun 5, 2015 18085 -403 -2.1797922977066206 Jun 4, 2015 18488 43 0.23312550826782324 Jun 3, 2015 18445 160 0.8750341810226961 Jun 2, 2015 18285 62 0.34022938045327333 Jun 1, 2015 18223 -177 -0.9619565217391305 May 29, 2015 18400 7 0.03805795683140325 May 28, 2015 18393 90 0.49172266841501394 May 27, 2015 18303 95 0.5217486818980668 May 26, 2015 18208 -72 -0.3938730853391685 May 22, 2015 18280 -34 -0.18565032215791197 May 21, 2015 18314 139 0.7647867950481431 May 20, 2015 18175 73 0.4032703568666446 May 19, 2015 18102 124 0.6897318945377684 May 18, 2015 17978 -47 -0.260748959778086 May 15, 2015 18025 174 0.9747353089462775 May 13, 2015 17851 95 0.5350304122550124 May 12, 2015 17756 -104 -0.5823068309070548 May 11, 2015 17860 115 0.6480698788391096 May 8, 2015 17745 532 3.090687271248475 May 7, 2015 17213 -134 -0.7724678618781345 May 6, 2015 17347 -186 -1.0608566702789026 May 5, 2015 17533 -51 -0.2900363967242948 May 4, 2015 17584 148 0.8488185363615508 Apr 30, 2015 17436 20 0.1148369315571888 Apr 29, 2015 17416 3 0.017228507436972375 Apr 28, 2015 17413 -224 -1.270057265974939 Apr 27, 2015 17637 308 1.7773674187777713 Apr 24, 2015 17329 36 0.20817671890360262 Apr 23, 2015 17293 34 0.1969986673619561 Apr 22, 2015 17259 4 0.023181686467690525 Apr 21, 2015 17255 180 1.054172767203514 Apr 20, 2015 17075 91 0.5357983984926991 Apr 17, 2015 16984 -240 -1.3934045517882026 Apr 16, 2015 17224 -58 -0.3356093044786483 Apr 15, 2015 17282 84 0.488428887079893 Apr 14, 2015 17198 -92 -0.5320994794679005 Apr 13, 2015 17290 43 0.2493187220965965 Apr 10, 2015 17247 -75 -0.4329754069968826 Apr 9, 2015 17322 -54 -0.31077348066298344 Apr 8, 2015 17376 -52 -0.2983704383750287 Apr 7, 2015 17428 322 1.8823804513036362 Apr 2, 2015 17106 234 1.3869132290184922 Apr 1, 2015 16872 -12 -0.07107320540156362 Mar 31, 2015 16884 -247 -1.441830599497986 Mar 30, 2015 17131 134 0.7883744190151203 Mar 27, 2015 16997 157 0.9323040380047506 Mar 26, 2015 16840 -434 -2.512446451314114 Mar 25, 2015 17274 -85 -0.4896595426003802 Mar 24, 2015 17359 101 0.5852358326573184 Mar 23, 2015 17258 -62 -0.3579676674364896 Mar 20, 2015 17320 357 2.104580557684372 Mar 19, 2015 16963 53 0.3134240094618569 Mar 18, 2015 16910 9 0.05325128690610023 Mar 17, 2015 16901 -125 -0.7341712674732762 Mar 16, 2015 17026 377 2.264400264280137 Mar 13, 2015 16649 -214 -1.2690505841190773 Mar 12, 2015 16863 194 1.1638370628112065 Mar 11, 2015 16669 -110 -0.6555813814887658 Mar 10, 2015 16779 -192 -1.1313417005479935 Mar 9, 2015 16971 -90 -0.5275189027606823 Mar 6, 2015 17061 -65 -0.37953988088286816 Mar 5, 2015 17126 217 1.2833402330120054 Mar 4, 2015 16909 -197 -1.1516426984683736 Mar 3, 2015 17106 -120 -0.6966213862765587 Mar 2, 2015 17226 82 0.47830144657022866 Feb 27, 2015 17144 65 0.38058434334562913 Feb 26, 2015 17079 4 0.02342606149341142 Feb 25, 2015 17075 -45 -0.2628504672897196 Feb 24, 2015 17120 88 0.5166744950681071 Feb 23, 2015 17032 316 1.8904044029672171 Feb 20, 2015 16716 -147 -0.8717310087173101 Feb 19, 2015 16863 23 0.13657957244655583 Feb 18, 2015 16840 164 0.9834492684096906 Feb 17, 2015 16676 30 0.1802234771116184 Feb 16, 2015 16646 -125 -0.7453342078588039 Feb 13, 2015 16771 95 0.5696809786519549 Feb 12, 2015 16676 135 0.8161537996493562 Feb 11, 2015 16541 112 0.6817213463996591 Feb 10, 2015 16429 212 1.307270148609484 Feb 9, 2015 16217 -201 -1.224266049457912 Feb 6, 2015 16418 100 0.6128201985537444 Feb 5, 2015 16318 49 0.30118630524310036 Feb 4, 2015 16269 -79 -0.48323954000489355 Feb 3, 2015 16348 385 2.4118273507486063 Feb 2, 2015 15963 -113 -0.7029111719333168 Jan 30, 2015 16076 -117 -0.7225344284567405 Jan 29, 2015 16193 -9 -0.05554869769164301 Jan 28, 2015 16202 70 0.4339201586908009 Jan 27, 2015 16132 -54 -0.33362164833806995 Jan 26, 2015 16186 157 0.9794747021024394 Jan 23, 2015 16029 125 0.7859657947686117 Jan 22, 2015 15904 75 0.4738138859056163 Jan 21, 2015 15829 -54 -0.33998614871245986 Jan 20, 2015 15883 142 0.9021027888952418 Jan 19, 2015 15741 378 2.460456942003515 Jan 16, 2015 15363 61 0.39864070056201806 Jan 15, 2015 15302 94 0.6180957390846923 Jan 14, 2015 15208 -- -- BGF European Fund Fund Inception 14-Jan-2015 Month End Date Monthly Total (NAV) Return Jan 31, 2015 -- Feb 28, 2015 6.643444 Mar 31, 2015 -1.516566 Apr 30, 2015 3.269367 May 31, 2015 5.528791 Jun 30, 2015 -3.61413 Jul 31, 2015 3.287285 Aug 31, 2015 -8.407031 Sep 30, 2015 -5.101919 Oct 31, 2015 6.387389 Nov 30, 2015 0.737942 Dec 31, 2015 -4.102203 Jan 31, 2016 -6.233195 Feb 29, 2016 -9.423879 Mar 31, 2016 6.281479 Apr 30, 2016 -3.283461 May 31, 2016 3.597928 Jun 30, 2016 -13.547297 Jul 31, 2016 3.454474 Aug 31, 2016 0.54393 Sep 30, 2016 -2.239086 Oct 31, 2016 -0.230574 Nov 30, 2016 6.016486 Dec 31, 2016 7.462578 Jan 31, 2017 -0.791129 Feb 28, 2017 -0.020447 Mar 31, 2017 2.876815 Apr 30, 2017 5.268041 May 31, 2017 3.015234 Jun 30, 2017 0.433853 Jul 31, 2017 1.295936 Aug 31, 2017 -0.114121 Sep 30, 2017 5.484065 Oct 31, 2017 0.56436 Nov 30, 2017 -1.774276 Dec 31, 2017 1.638966 Jan 31, 2018 3.59414 Feb 28, 2018 -7.30063 Mar 31, 2018 -1.714657 Apr 30, 2018 3.844071 May 31, 2018 -2.780674 Jun 30, 2018 1.126207 Jul 31, 2018 3.040481 Aug 31, 2018 -2.716304 Sep 30, 2018 1.775217 Oct 31, 2018 -9.373917 Nov 30, 2018 -1.331974 Dec 31, 2018 -7.757396 Jan 31, 2019 4.439465 Feb 28, 2019 7.29467 Mar 31, 2019 0.837343 Apr 30, 2019 5.050505 May 31, 2019 -7.279377 Jun 30, 2019 5.999491 Jul 31, 2019 -0.678231 Aug 31, 2019 -2.803964 Sep 30, 2019 2.698334 Oct 31, 2019 4.788715 Nov 30, 2019 4.552545 Dec 31, 2019 2.87893 Jan 31, 2020 0.295413 Feb 29, 2020 -8.461415 Mar 31, 2020 -11.326274 Apr 30, 2020 7.204592 May 31, 2020 8.794387 Jun 30, 2020 4.095486 Jul 31, 2020 6.852516 Aug 31, 2020 5.558663 Sep 30, 2020 -1.638081 Oct 31, 2020 -4.134013 Nov 30, 2020 15.757204 Dec 31, 2020 4.329979 Jan 31, 2021 -1.16343 Feb 28, 2021 5.316326 Mar 31, 2021 4.304178 Apr 30, 2021 6.873709 May 31, 2021 4.185656 Jun 30, 2021 1.350831 Jul 31, 2021 4.133145 Aug 31, 2021 1.634724 Sep 30, 2021 -5.125445 Oct 31, 2021 7.885144 Nov 30, 2021 -1.478979 Dec 31, 2021 3.617069 Jan 31, 2022 -12.892247 Feb 28, 2022 -4.208187 Mar 31, 2022 8.681335 Apr 30, 2022 -2.81986 May 31, 2022 -4.903454 Jun 30, 2022 -7.44011 Jul 31, 2022 8.054259 Aug 31, 2022 -4.321103 Sep 30, 2022 -6.381156 Oct 31, 2022 10.991433 Nov 30, 2022 5.440444 Dec 31, 2022 -5.881099 Jan 31, 2023 8.060862 Feb 28, 2023 6.956431 Mar 31, 2023 1.460212 Apr 30, 2023 2.70775 May 31, 2023 2.047022 Jun 30, 2023 7.271219 Jul 31, 2023 1.554983 Aug 31, 2023 -1.801878 Sep 30, 2023 -4.801286 Oct 31, 2023 -3.62874 Nov 30, 2023 9.612194 Dec 31, 2023 0.716733 Jan 31, 2024 3.87854 Feb 29, 2024 7.748574