BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Nov 19, 2014 Fund Inception Date Jun 26, 1997 Share Class Currency AUD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU1133072774 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment AUD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEAA8 SEDOL BSJWR12 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Nov 19, 2014 Fund Holdings as of - Total Net Assets AUD 2,091,287.72 Number of Securities 185.00 Shares Outstanding 413,183.06 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 5.06 -0.01 -0.19723865877712032 Mar 26, 2024 5.07 -0.01 -0.1968503937007874 Mar 25, 2024 5.08 0.01 0.19723865877712032 Mar 22, 2024 5.07 -0.02 -0.3929273084479371 Mar 21, 2024 5.09 0.02 0.39447731755424065 Mar 20, 2024 5.07 0.01 0.1976284584980237 Mar 19, 2024 5.06 -0.02 -0.3937007874015748 Mar 18, 2024 5.08 -0.03 -0.5870841487279843 Mar 15, 2024 5.11 -0.01 -0.1953125 Mar 14, 2024 5.12 -0.01 -0.1949317738791423 Mar 13, 2024 5.13 0 0 Mar 12, 2024 5.13 -0.01 -0.19455252918287938 Mar 11, 2024 5.14 0 0 Mar 8, 2024 5.14 0.01 0.1949317738791423 Mar 7, 2024 5.13 0.01 0.1953125 Mar 6, 2024 5.12 0.03 0.5893909626719057 Mar 5, 2024 5.09 0 0 Mar 4, 2024 5.09 0.01 0.1968503937007874 Mar 1, 2024 5.08 0.01 0.19723865877712032 Feb 29, 2024 5.07 -0.01 -0.1968503937007874 Feb 28, 2024 5.08 -0.02 -0.39215686274509803 Feb 27, 2024 5.1 0.01 0.19646365422396855 Feb 26, 2024 5.09 0.01 0.1968503937007874 Feb 23, 2024 5.08 -0.02 -0.39215686274509803 Feb 22, 2024 5.1 -0.02 -0.390625 Feb 21, 2024 5.12 0.02 0.39215686274509803 Feb 20, 2024 5.1 0.02 0.3937007874015748 Feb 19, 2024 5.08 0 0 Feb 16, 2024 5.08 0 0 Feb 15, 2024 5.08 0.02 0.3952569169960474 Feb 14, 2024 5.06 -0.01 -0.19723865877712032 Feb 13, 2024 5.07 -0.03 -0.5882352941176471 Feb 12, 2024 5.1 0 0 Feb 9, 2024 5.1 0 0 Feb 8, 2024 5.1 -0.01 -0.19569471624266144 Feb 7, 2024 5.11 0.03 0.5905511811023622 Feb 6, 2024 5.08 0.02 0.3952569169960474 Feb 5, 2024 5.06 -0.08 -1.556420233463035 Feb 2, 2024 5.14 -0.01 -0.1941747572815534 Feb 1, 2024 5.15 0.01 0.19455252918287938 Jan 31, 2024 5.14 0.02 0.390625 Jan 30, 2024 5.12 -0.01 -0.1949317738791423 Jan 29, 2024 5.13 -0.01 -0.19455252918287938 Jan 26, 2024 5.14 0 0 Jan 25, 2024 5.14 -0.01 -0.1941747572815534 Jan 24, 2024 5.15 0.02 0.3898635477582846 Jan 23, 2024 5.13 -0.01 -0.19455252918287938 Jan 22, 2024 5.14 0 0 Jan 19, 2024 5.14 0.02 0.390625 Jan 18, 2024 5.12 0.01 0.19569471624266144 Jan 17, 2024 5.11 -0.05 -0.9689922480620154 Jan 16, 2024 5.16 -0.05 -0.9596928982725528 Jan 15, 2024 5.21 -0.02 -0.3824091778202677 Jan 12, 2024 5.23 0.03 0.5769230769230769 Jan 11, 2024 5.2 0.01 0.1926782273603083 Jan 10, 2024 5.19 0 0 Jan 9, 2024 5.19 0 0 Jan 8, 2024 5.19 0.01 0.19305019305019305 Jan 5, 2024 5.18 0 0 Jan 4, 2024 5.18 0 0 Jan 3, 2024 5.18 -0.04 -0.7662835249042146 Jan 2, 2024 5.22 -0.03 -0.5714285714285714 Dec 29, 2023 5.25 -0.03 -0.5681818181818182 Dec 28, 2023 5.28 0 0 Dec 27, 2023 5.28 0.03 0.5714285714285714 Dec 22, 2023 5.25 0.01 0.19083969465648856 Dec 21, 2023 5.24 0 0 Dec 20, 2023 5.24 0.02 0.3831417624521073 Dec 19, 2023 5.22 0.03 0.5780346820809249 Dec 18, 2023 5.19 -0.01 -0.19230769230769232 Dec 15, 2023 5.2 0 0 Dec 14, 2023 5.2 0.13 2.5641025641025643 Dec 13, 2023 5.07 0.01 0.1976284584980237 Dec 12, 2023 5.06 -0.01 -0.19723865877712032 Dec 11, 2023 5.07 -0.03 -0.5882352941176471 Dec 8, 2023 5.1 -0.01 -0.19569471624266144 Dec 7, 2023 5.11 -0.01 -0.1953125 Dec 6, 2023 5.12 0.02 0.39215686274509803 Dec 5, 2023 5.1 -0.02 -0.390625 Dec 4, 2023 5.12 0.01 0.19569471624266144 Dec 1, 2023 5.11 0.02 0.3929273084479371 Nov 30, 2023 5.09 -0.08 -1.5473887814313345 Nov 29, 2023 5.17 0.04 0.7797270955165692 Nov 28, 2023 5.13 0.03 0.5882352941176471 Nov 27, 2023 5.1 0.02 0.3937007874015748 Nov 24, 2023 5.08 -0.01 -0.19646365422396855 Nov 23, 2023 5.09 0 0 Nov 22, 2023 5.09 -0.04 -0.7797270955165692 Nov 21, 2023 5.13 0.01 0.1953125 Nov 20, 2023 5.12 0.03 0.5893909626719057 Nov 17, 2023 5.09 0.01 0.1968503937007874 Nov 16, 2023 5.08 0.02 0.3952569169960474 Nov 15, 2023 5.06 0.06 1.2 Nov 14, 2023 5 0.08 1.6260162601626016 Nov 13, 2023 4.92 -0.01 -0.2028397565922921 Nov 10, 2023 4.93 -0.04 -0.8048289738430584 Nov 9, 2023 4.97 0 0 Nov 8, 2023 4.97 0 0 Nov 7, 2023 4.97 -0.01 -0.20080321285140562 Nov 6, 2023 4.98 0.02 0.4032258064516129 Nov 3, 2023 4.96 0.08 1.639344262295082 Nov 2, 2023 4.88 0.08 1.6666666666666667 Oct 31, 2023 4.8 -0.02 -0.4149377593360996 Oct 30, 2023 4.82 0 0 Oct 27, 2023 4.82 0.05 1.0482180293501049 Oct 26, 2023 4.77 -0.01 -0.20920502092050208 Oct 25, 2023 4.78 0 0 Oct 24, 2023 4.78 0.03 0.631578947368421 Oct 23, 2023 4.75 0 0 Oct 20, 2023 4.75 0 0 Oct 19, 2023 4.75 -0.03 -0.6276150627615062 Oct 18, 2023 4.78 -0.02 -0.4166666666666667 Oct 17, 2023 4.8 0 0 Oct 16, 2023 4.8 -0.01 -0.2079002079002079 Oct 13, 2023 4.81 -0.01 -0.2074688796680498 Oct 12, 2023 4.82 -0.01 -0.2070393374741201 Oct 11, 2023 4.83 0.05 1.0460251046025104 Oct 10, 2023 4.78 0.06 1.271186440677966 Oct 9, 2023 4.72 0.02 0.425531914893617 Oct 6, 2023 4.7 -0.03 -0.6342494714587738 Oct 5, 2023 4.73 0 0 Oct 4, 2023 4.73 -0.03 -0.6302521008403361 Oct 3, 2023 4.76 -0.04 -0.8333333333333334 Oct 2, 2023 4.8 -0.03 -0.6211180124223602 Sep 29, 2023 4.83 0.04 0.8350730688935282 Sep 28, 2023 4.79 -0.04 -0.8281573498964804 Sep 27, 2023 4.83 -0.05 -1.0245901639344261 Sep 26, 2023 4.88 -0.03 -0.6109979633401222 Sep 25, 2023 4.91 -0.04 -0.8080808080808081 Sep 22, 2023 4.95 0.03 0.6097560975609756 Sep 21, 2023 4.92 -0.06 -1.2048192771084338 Sep 20, 2023 4.98 0 0 Sep 19, 2023 4.98 0 0 Sep 18, 2023 4.98 -0.01 -0.20040080160320642 Sep 15, 2023 4.99 0 0 Sep 14, 2023 4.99 0.01 0.20080321285140562 Sep 13, 2023 4.98 0.02 0.4032258064516129 Sep 12, 2023 4.96 -0.02 -0.40160642570281124 Sep 11, 2023 4.98 0.01 0.2012072434607646 Sep 8, 2023 4.97 0.02 0.40404040404040403 Sep 7, 2023 4.95 -0.02 -0.4024144869215292 Sep 6, 2023 4.97 -0.03 -0.6 Sep 5, 2023 5 -0.04 -0.7936507936507936 Sep 4, 2023 5.04 -0.03 -0.591715976331361 Sep 1, 2023 5.07 -0.01 -0.1968503937007874 Aug 31, 2023 5.08 -0.05 -0.9746588693957114 Aug 30, 2023 5.13 0.03 0.5882352941176471 Aug 29, 2023 5.1 0.02 0.3937007874015748 Aug 28, 2023 5.08 -0.01 -0.19646365422396855 Aug 25, 2023 5.09 -0.01 -0.19607843137254902 Aug 24, 2023 5.1 0.03 0.591715976331361 Aug 23, 2023 5.07 0.03 0.5952380952380952 Aug 22, 2023 5.04 0 0 Aug 21, 2023 5.04 0 0 Aug 18, 2023 5.04 -0.03 -0.591715976331361 Aug 17, 2023 5.07 -0.01 -0.1968503937007874 Aug 16, 2023 5.08 -0.03 -0.5870841487279843 Aug 14, 2023 5.11 -0.05 -0.9689922480620154 Aug 11, 2023 5.16 -0.02 -0.3861003861003861 Aug 10, 2023 5.18 0.03 0.5825242718446602 Aug 9, 2023 5.15 0.02 0.3898635477582846 Aug 8, 2023 5.13 -0.03 -0.5813953488372093 Aug 7, 2023 5.16 -0.01 -0.19342359767891681 Aug 4, 2023 5.17 0.01 0.1937984496124031 Aug 3, 2023 5.16 -0.06 -1.1494252873563218 Aug 2, 2023 5.22 -0.04 -0.7604562737642585 Aug 1, 2023 5.26 -0.03 -0.5671077504725898 Jul 31, 2023 5.29 -0.02 -0.3766478342749529 Jul 28, 2023 5.31 -0.01 -0.18796992481203006 Jul 27, 2023 5.32 0.01 0.18832391713747645 Jul 26, 2023 5.31 0 0 Jul 25, 2023 5.31 0.01 0.18867924528301888 Jul 24, 2023 5.3 0 0 Jul 21, 2023 5.3 -0.02 -0.37593984962406013 Jul 20, 2023 5.32 -0.01 -0.18761726078799248 Jul 19, 2023 5.33 0 0 Jul 18, 2023 5.33 0.04 0.7561436672967864 Jul 17, 2023 5.29 -0.02 -0.3766478342749529 Jul 14, 2023 5.31 0.01 0.18867924528301888 Jul 13, 2023 5.3 0.05 0.9523809523809523 Jul 12, 2023 5.25 0.07 1.3513513513513513 Jul 11, 2023 5.18 0.03 0.5825242718446602 Jul 10, 2023 5.15 0.03 0.5859375 Jul 7, 2023 5.12 -0.02 -0.38910505836575876 Jul 6, 2023 5.14 -0.05 -0.9633911368015414 Jul 5, 2023 5.19 -0.01 -0.19230769230769232 Jul 4, 2023 5.2 0.02 0.3861003861003861 Jul 3, 2023 5.18 0 0 Jun 30, 2023 5.18 0.02 0.3875968992248062 Jun 29, 2023 5.16 -0.02 -0.3861003861003861 Jun 28, 2023 5.18 -0.03 -0.5758157389635317 Jun 27, 2023 5.21 0 0 Jun 26, 2023 5.21 0.03 0.5791505791505791 Jun 22, 2023 5.18 0.03 0.5825242718446602 Jun 21, 2023 5.15 0.01 0.19455252918287938 Jun 20, 2023 5.14 0 0 Jun 19, 2023 5.14 -0.01 -0.1941747572815534 Jun 16, 2023 5.15 0.01 0.19455252918287938 Jun 15, 2023 5.14 0 0 Jun 14, 2023 5.14 0.01 0.1949317738791423 Jun 13, 2023 5.13 0.01 0.1953125 Jun 12, 2023 5.12 0 0 Jun 9, 2023 5.12 0.04 0.7874015748031497 Jun 8, 2023 5.08 -0.01 -0.19646365422396855 Jun 7, 2023 5.09 0.03 0.5928853754940712 Jun 6, 2023 5.06 0.01 0.19801980198019803 Jun 5, 2023 5.05 0.01 0.1984126984126984 Jun 2, 2023 5.04 0.04 0.8 Jun 1, 2023 5 0.03 0.6036217303822937 May 31, 2023 4.97 -0.03 -0.6 May 30, 2023 5 0.02 0.40160642570281124 May 26, 2023 4.98 -0.01 -0.20040080160320642 May 25, 2023 4.99 -0.04 -0.7952286282306164 May 24, 2023 5.03 0.03 0.6 May 23, 2023 5 -0.03 -0.5964214711729622 May 22, 2023 5.03 0.01 0.199203187250996 May 19, 2023 5.02 -0.05 -0.9861932938856016 May 17, 2023 5.07 -0.05 -0.9765625 May 16, 2023 5.12 0 0 May 15, 2023 5.12 0.01 0.19569471624266144 May 12, 2023 5.11 0.01 0.19607843137254902 May 11, 2023 5.1 -0.04 -0.7782101167315175 May 10, 2023 5.14 -0.01 -0.1941747572815534 May 8, 2023 5.15 0.02 0.3898635477582846 May 5, 2023 5.13 0.01 0.1953125 May 4, 2023 5.12 0.02 0.39215686274509803 May 3, 2023 5.1 0.02 0.3937007874015748 May 2, 2023 5.08 -0.01 -0.19646365422396855 Apr 28, 2023 5.09 -0.02 -0.3913894324853229 Apr 27, 2023 5.11 0.01 0.19607843137254902 Apr 26, 2023 5.1 0.01 0.19646365422396855 Apr 25, 2023 5.09 0 0 Apr 24, 2023 5.09 0 0 Apr 21, 2023 5.09 0.01 0.1968503937007874 Apr 20, 2023 5.08 0.01 0.19723865877712032 Apr 19, 2023 5.07 -0.03 -0.5882352941176471 Apr 18, 2023 5.1 0 0 Apr 17, 2023 5.1 -0.03 -0.5847953216374269 Apr 14, 2023 5.13 -0.01 -0.19455252918287938 Apr 13, 2023 5.14 0.04 0.7843137254901961 Apr 12, 2023 5.1 0.02 0.3937007874015748 Apr 11, 2023 5.08 0 0 Apr 6, 2023 5.08 -0.02 -0.39215686274509803 Apr 5, 2023 5.1 0.02 0.3937007874015748 Apr 4, 2023 5.08 0.02 0.3952569169960474 Apr 3, 2023 5.06 0 0 Mar 31, 2023 5.06 0 0 Mar 30, 2023 5.06 0.02 0.3968253968253968 Mar 29, 2023 5.04 0.02 0.398406374501992 Mar 28, 2023 5.02 0.02 0.4 Mar 27, 2023 5 0.01 0.20040080160320642 Mar 24, 2023 4.99 -0.01 -0.2 Mar 23, 2023 5 0.06 1.214574898785425 Mar 22, 2023 4.94 0.01 0.2028397565922921 Mar 21, 2023 4.93 0.01 0.2032520325203252 Mar 20, 2023 4.92 0.03 0.6134969325153374 Mar 17, 2023 4.89 0.03 0.6172839506172839 Mar 16, 2023 4.86 0 0 Mar 15, 2023 4.86 -0.06 -1.2195121951219512 Mar 14, 2023 4.92 0 0 Mar 13, 2023 4.92 0.04 0.819672131147541 Mar 10, 2023 4.88 0.03 0.6185567010309279 Mar 9, 2023 4.85 0.01 0.2066115702479339 Mar 8, 2023 4.84 -0.04 -0.819672131147541 Mar 7, 2023 4.88 -0.01 -0.20449897750511248 Mar 6, 2023 4.89 0.04 0.8247422680412371 Mar 3, 2023 4.85 0.01 0.2066115702479339 Mar 2, 2023 4.84 -0.03 -0.6160164271047228 Mar 1, 2023 4.87 0.03 0.6198347107438017 Feb 28, 2023 4.84 -0.02 -0.411522633744856 Feb 27, 2023 4.86 0 0 Feb 24, 2023 4.86 -0.03 -0.6134969325153374 Feb 23, 2023 4.89 0.01 0.20491803278688525 Feb 22, 2023 4.88 0 0 Feb 21, 2023 4.88 -0.04 -0.8130081300813008 Feb 20, 2023 4.92 0.03 0.6134969325153374 Feb 17, 2023 4.89 -0.01 -0.20408163265306123 Feb 16, 2023 4.9 -0.02 -0.4065040650406504 Feb 15, 2023 4.92 -0.08 -1.6 Feb 14, 2023 5 0.03 0.6036217303822937 Feb 13, 2023 4.97 -0.01 -0.20080321285140562 Feb 10, 2023 4.98 -0.08 -1.5810276679841897 Feb 9, 2023 5.06 0.02 0.3968253968253968 Feb 8, 2023 5.04 0.02 0.398406374501992 Feb 7, 2023 5.02 -0.01 -0.1988071570576541 Feb 6, 2023 5.03 -0.09 -1.7578125 Feb 3, 2023 5.12 -0.06 -1.1583011583011582 Feb 2, 2023 5.18 0.06 1.171875 Feb 1, 2023 5.12 0.03 0.5893909626719057 Jan 31, 2023 5.09 -0.03 -0.5859375 Jan 30, 2023 5.12 -0.02 -0.38910505836575876 Jan 27, 2023 5.14 -0.01 -0.1941747572815534 Jan 26, 2023 5.15 0 0 Jan 25, 2023 5.15 0.04 0.7827788649706457 Jan 24, 2023 5.11 0 0 Jan 23, 2023 5.11 0.01 0.19607843137254902 Jan 20, 2023 5.1 0.01 0.19646365422396855 Jan 19, 2023 5.09 -0.05 -0.9727626459143969 Jan 18, 2023 5.14 0.04 0.7843137254901961 Jan 17, 2023 5.1 -0.01 -0.19569471624266144 Jan 16, 2023 5.11 -0.02 -0.3898635477582846 Jan 13, 2023 5.13 0.04 0.7858546168958742 Jan 12, 2023 5.09 0.05 0.9920634920634921 Jan 11, 2023 5.04 0.03 0.5988023952095808 Jan 10, 2023 5.01 0 0 Jan 9, 2023 5.01 0.1 2.0366598778004072 Jan 6, 2023 4.91 0.02 0.40899795501022496 Jan 5, 2023 4.89 -0.02 -0.4073319755600815 Jan 4, 2023 4.91 0.01 0.20408163265306123 Jan 3, 2023 4.9 0 0 Jan 2, 2023 4.9 0 0 Dec 30, 2022 4.9 -0.03 -0.6085192697768763 Dec 29, 2022 4.93 0.01 0.2032520325203252 Dec 28, 2022 4.92 0.01 0.20366598778004075 Dec 27, 2022 4.91 -0.04 -0.8080808080808081 Dec 23, 2022 4.95 0.01 0.20242914979757085 Dec 22, 2022 4.94 0.02 0.4065040650406504 Dec 21, 2022 4.92 0.01 0.20366598778004075 Dec 20, 2022 4.91 0 0 Dec 19, 2022 4.91 0 0 Dec 16, 2022 4.91 -0.02 -0.4056795131845842 Dec 15, 2022 4.93 0 0 Dec 14, 2022 4.93 0.02 0.4073319755600815 Dec 13, 2022 4.91 0.03 0.6147540983606558 Dec 12, 2022 4.88 -0.04 -0.8130081300813008 Dec 9, 2022 4.92 -0.01 -0.2028397565922921 Dec 8, 2022 4.93 0.02 0.4073319755600815 Dec 7, 2022 4.91 0.01 0.20408163265306123 Dec 6, 2022 4.9 -0.03 -0.6085192697768763 Dec 5, 2022 4.93 0.01 0.2032520325203252 Dec 2, 2022 4.92 0.03 0.6134969325153374 Dec 1, 2022 4.89 0.02 0.4106776180698152 Nov 30, 2022 4.87 0 0 Nov 29, 2022 4.87 0.02 0.41237113402061853 Nov 28, 2022 4.85 0 0 Nov 25, 2022 4.85 0.01 0.2066115702479339 Nov 24, 2022 4.84 0.04 0.8333333333333334 Nov 23, 2022 4.8 0.02 0.41841004184100417 Nov 22, 2022 4.78 0.02 0.42016806722689076 Nov 21, 2022 4.76 -0.02 -0.41841004184100417 Nov 18, 2022 4.78 0.02 0.42016806722689076 Nov 17, 2022 4.76 -0.05 -1.0395010395010396 Nov 16, 2022 4.81 0 0 Nov 15, 2022 4.81 0.03 0.6276150627615062 Nov 14, 2022 4.78 0 0 Nov 11, 2022 4.78 0.05 1.0570824524312896 Nov 10, 2022 4.73 0.05 1.0683760683760684 Nov 9, 2022 4.68 0.02 0.4291845493562232 Nov 8, 2022 4.66 -0.01 -0.21413276231263384 Nov 7, 2022 4.67 0.02 0.43010752688172044 Nov 4, 2022 4.65 0.07 1.5283842794759825 Nov 3, 2022 4.58 -0.04 -0.8658008658008658 Nov 2, 2022 4.62 0.02 0.43478260869565216 Oct 31, 2022 4.6 -0.02 -0.4329004329004329 Oct 28, 2022 4.62 0 0 Oct 27, 2022 4.62 0.02 0.43478260869565216 Oct 26, 2022 4.6 0.05 1.098901098901099 Oct 25, 2022 4.55 0.03 0.6637168141592921 Oct 24, 2022 4.52 0.02 0.4444444444444444 Oct 21, 2022 4.5 -0.03 -0.6622516556291391 Oct 20, 2022 4.53 0.01 0.22123893805309736 Oct 19, 2022 4.52 -0.04 -0.8771929824561403 Oct 18, 2022 4.56 0.03 0.6622516556291391 Oct 17, 2022 4.53 -0.01 -0.22026431718061673 Oct 14, 2022 4.54 0.02 0.4424778761061947 Oct 13, 2022 4.52 -0.03 -0.6593406593406593 Oct 12, 2022 4.55 -0.03 -0.6550218340611353 Oct 11, 2022 4.58 -0.03 -0.6507592190889371 Oct 10, 2022 4.61 -0.01 -0.21645021645021645 Oct 7, 2022 4.62 -0.03 -0.6451612903225806 Oct 6, 2022 4.65 -0.02 -0.4282655246252677 Oct 5, 2022 4.67 -0.01 -0.21367521367521367 Oct 4, 2022 4.68 0.06 1.2987012987012987 Oct 3, 2022 4.62 0.05 1.0940919037199124 Sep 30, 2022 4.57 -0.02 -0.4357298474945534 Sep 29, 2022 4.59 0 0 Sep 28, 2022 4.59 -0.03 -0.6493506493506493 Sep 27, 2022 4.62 -0.03 -0.6451612903225806 Sep 26, 2022 4.65 -0.09 -1.8987341772151898 Sep 23, 2022 4.74 -0.04 -0.8368200836820083 Sep 22, 2022 4.78 -0.02 -0.4166666666666667 Sep 21, 2022 4.8 -0.02 -0.4149377593360996 Sep 20, 2022 4.82 0.03 0.6263048016701461 Sep 19, 2022 4.79 0 0 Sep 16, 2022 4.79 -0.04 -0.8281573498964804 Sep 15, 2022 4.83 -0.02 -0.41237113402061853 Sep 14, 2022 4.85 -0.04 -0.8179959100204499 Sep 13, 2022 4.89 -0.02 -0.4073319755600815 Sep 12, 2022 4.91 0.04 0.8213552361396304 Sep 9, 2022 4.87 0.03 0.6198347107438017 Sep 8, 2022 4.84 0.03 0.6237006237006237 Sep 7, 2022 4.81 -0.01 -0.2074688796680498 Sep 6, 2022 4.82 -0.05 -1.0266940451745379 Sep 5, 2022 4.87 0 0 Sep 2, 2022 4.87 0.02 0.41237113402061853 Sep 1, 2022 4.85 -0.03 -0.6147540983606558 Aug 31, 2022 4.88 -0.06 -1.214574898785425 Aug 30, 2022 4.94 0.02 0.4065040650406504 Aug 29, 2022 4.92 -0.02 -0.4048582995951417 Aug 26, 2022 4.94 0.01 0.2028397565922921 Aug 25, 2022 4.93 0.02 0.4073319755600815 Aug 24, 2022 4.91 0.01 0.20408163265306123 Aug 23, 2022 4.9 0.01 0.20449897750511248 Aug 22, 2022 4.89 -0.05 -1.0121457489878543 Aug 19, 2022 4.94 -0.04 -0.8032128514056225 Aug 18, 2022 4.98 -0.04 -0.796812749003984 Aug 17, 2022 5.02 -0.03 -0.594059405940594 Aug 16, 2022 5.05 -0.03 -0.5905511811023622 Aug 12, 2022 5.08 -0.01 -0.19646365422396855 Aug 11, 2022 5.09 0.04 0.7920792079207921 Aug 10, 2022 5.05 0.06 1.2024048096192386 Aug 9, 2022 4.99 0.02 0.4024144869215292 Aug 8, 2022 4.97 0.02 0.40404040404040403 Aug 5, 2022 4.95 0.02 0.4056795131845842 Aug 4, 2022 4.93 0.03 0.6122448979591837 Aug 3, 2022 4.9 -0.04 -0.8097165991902834 Aug 2, 2022 4.94 0 0 Aug 1, 2022 4.94 0.05 1.0224948875255624 Jul 29, 2022 4.89 0.01 0.20491803278688525 Jul 28, 2022 4.88 0.06 1.2448132780082988 Jul 27, 2022 4.82 0 0 Jul 26, 2022 4.82 -0.01 -0.2070393374741201 Jul 25, 2022 4.83 0.03 0.625 Jul 22, 2022 4.8 0.02 0.41841004184100417 Jul 21, 2022 4.78 0 0 Jul 20, 2022 4.78 0 0 Jul 19, 2022 4.78 0.01 0.20964360587002095 Jul 18, 2022 4.77 0.05 1.0593220338983051 Jul 15, 2022 4.72 0.03 0.6396588486140725 Jul 14, 2022 4.69 -0.01 -0.2127659574468085 Jul 13, 2022 4.7 -0.03 -0.6342494714587738 Jul 12, 2022 4.73 -0.04 -0.8385744234800838 Jul 11, 2022 4.77 -0.03 -0.625 Jul 8, 2022 4.8 0 0 Jul 7, 2022 4.8 0.07 1.4799154334038056 Jul 6, 2022 4.73 -0.02 -0.42105263157894735 Jul 5, 2022 4.75 -0.09 -1.859504132231405 Jul 4, 2022 4.84 0.02 0.4149377593360996 Jul 1, 2022 4.82 -0.02 -0.4132231404958678 Jun 30, 2022 4.84 -0.06 -1.2244897959183674 Jun 29, 2022 4.9 -0.02 -0.4065040650406504 Jun 28, 2022 4.92 0 0 Jun 27, 2022 4.92 0 0 Jun 24, 2022 4.92 0.01 0.20366598778004075 Jun 22, 2022 4.91 0.02 0.40899795501022496 Jun 21, 2022 4.89 0.02 0.4106776180698152 Jun 20, 2022 4.87 0.01 0.205761316872428 Jun 17, 2022 4.86 0 0 Jun 16, 2022 4.86 0.02 0.4132231404958678 Jun 15, 2022 4.84 -0.02 -0.411522633744856 Jun 14, 2022 4.86 -0.02 -0.4098360655737705 Jun 13, 2022 4.88 -0.1 -2.0080321285140563 Jun 10, 2022 4.98 -0.07 -1.386138613861386 Jun 9, 2022 5.05 -0.03 -0.5905511811023622 Jun 8, 2022 5.08 0 0 Jun 7, 2022 5.08 -0.03 -0.5870841487279843 Jun 3, 2022 5.11 0.01 0.19607843137254902 Jun 2, 2022 5.1 0.01 0.19646365422396855 Jun 1, 2022 5.09 -0.01 -0.19607843137254902 May 31, 2022 5.1 -0.04 -0.7782101167315175 May 30, 2022 5.14 0.03 0.5870841487279843 May 27, 2022 5.11 0.04 0.7889546351084813 May 25, 2022 5.07 -0.03 -0.5882352941176471 May 24, 2022 5.1 0.02 0.3937007874015748 May 23, 2022 5.08 0.05 0.9940357852882704 May 20, 2022 5.03 0.06 1.2072434607645874 May 19, 2022 4.97 0.01 0.20161290322580644 May 18, 2022 4.96 0.02 0.4048582995951417 May 17, 2022 4.94 0.04 0.8163265306122449 May 16, 2022 4.9 0.02 0.4098360655737705 May 13, 2022 4.88 0.01 0.2053388090349076 May 12, 2022 4.87 -0.04 -0.814663951120163 May 11, 2022 4.91 0.03 0.6147540983606558 May 10, 2022 4.88 -0.07 -1.4141414141414141 May 6, 2022 4.95 -0.07 -1.3944223107569722 May 5, 2022 5.02 0.03 0.6012024048096193 May 4, 2022 4.99 0.01 0.20080321285140562 May 3, 2022 4.98 0.01 0.2012072434607646 May 2, 2022 4.97 -0.04 -0.7984031936127745 Apr 29, 2022 5.01 0.01 0.2 Apr 28, 2022 5 -0.02 -0.398406374501992 Apr 27, 2022 5.02 -0.06 -1.1811023622047243 Apr 26, 2022 5.08 -0.02 -0.39215686274509803 Apr 25, 2022 5.1 -0.08 -1.5444015444015444 Apr 22, 2022 5.18 -0.07 -1.3333333333333333 Apr 21, 2022 5.25 0 0 Apr 20, 2022 5.25 -0.02 -0.3795066413662239 Apr 19, 2022 5.27 0 0 Apr 14, 2022 5.27 -0.02 -0.3780718336483932 Apr 13, 2022 5.29 -0.02 -0.3766478342749529 Apr 12, 2022 5.31 0.01 0.18867924528301888 Apr 11, 2022 5.3 0.01 0.1890359168241966 Apr 8, 2022 5.29 -0.03 -0.5639097744360902 Apr 7, 2022 5.32 -0.01 -0.18761726078799248 Apr 6, 2022 5.33 -0.05 -0.929368029739777 Apr 5, 2022 5.38 0.02 0.373134328358209 Apr 4, 2022 5.36 0 0 Apr 1, 2022 5.36 0 0 Mar 31, 2022 5.36 -0.04 -0.7407407407407407 Mar 30, 2022 5.4 0.03 0.5586592178770949 Mar 29, 2022 5.37 0.06 1.1299435028248588 Mar 28, 2022 5.31 -0.01 -0.18796992481203006 Mar 25, 2022 5.32 0.01 0.18832391713747645 Mar 24, 2022 5.31 0.01 0.18867924528301888 Mar 23, 2022 5.3 -0.01 -0.18832391713747645 Mar 22, 2022 5.31 -0.01 -0.18796992481203006 Mar 21, 2022 5.32 0.01 0.18832391713747645 Mar 18, 2022 5.31 -0.01 -0.18796992481203006 Mar 17, 2022 5.32 0.03 0.5671077504725898 Mar 16, 2022 5.29 0.05 0.9541984732824428 Mar 15, 2022 5.24 -0.02 -0.38022813688212925 Mar 14, 2022 5.26 0 0 Mar 11, 2022 5.26 0.01 0.19047619047619047 Mar 10, 2022 5.25 -0.02 -0.3795066413662239 Mar 9, 2022 5.27 0.06 1.1516314779270633 Mar 8, 2022 5.21 0 0 Mar 7, 2022 5.21 -0.08 -1.5122873345935728 Mar 4, 2022 5.29 -0.09 -1.6728624535315986 Mar 3, 2022 5.38 0.03 0.5607476635514018 Mar 2, 2022 5.35 -0.11 -2.0146520146520146 Mar 1, 2022 5.46 -0.08 -1.444043321299639 Feb 28, 2022 5.54 -0.22 -3.8194444444444446 Feb 25, 2022 5.76 0.07 1.2302284710017575 Feb 24, 2022 5.69 -0.21 -3.559322033898305 Feb 23, 2022 5.9 -0.01 -0.1692047377326565 Feb 22, 2022 5.91 -0.01 -0.16891891891891891 Feb 21, 2022 5.92 -0.04 -0.6711409395973155 Feb 18, 2022 5.96 0.01 0.16806722689075632 Feb 17, 2022 5.95 -0.01 -0.16778523489932887 Feb 16, 2022 5.96 0.02 0.3367003367003367 Feb 15, 2022 5.94 0.03 0.5076142131979695 Feb 14, 2022 5.91 -0.03 -0.5050505050505051 Feb 11, 2022 5.94 -0.03 -0.5025125628140703 Feb 10, 2022 5.97 0.03 0.5050505050505051 Feb 9, 2022 5.94 0.02 0.33783783783783783 Feb 8, 2022 5.92 0 0 Feb 7, 2022 5.92 0.02 0.3389830508474576 Feb 4, 2022 5.9 0 0 Feb 3, 2022 5.9 0.01 0.1697792869269949 Feb 2, 2022 5.89 0.01 0.17006802721088435 Feb 1, 2022 5.88 0.05 0.8576329331046312 Jan 31, 2022 5.83 0 0 Jan 28, 2022 5.83 -0.03 -0.5119453924914675 Jan 27, 2022 5.86 0 0 Jan 26, 2022 5.86 0.02 0.3424657534246575 Jan 25, 2022 5.84 -0.01 -0.17094017094017094 Jan 24, 2022 5.85 -0.04 -0.6791171477079796 Jan 21, 2022 5.89 0.01 0.17006802721088435 Jan 20, 2022 5.88 0.02 0.3412969283276451 Jan 19, 2022 5.86 0 0 Jan 18, 2022 5.86 -0.01 -0.17035775127768313 Jan 17, 2022 5.87 0 0 Jan 14, 2022 5.87 -0.01 -0.17006802721088435 Jan 13, 2022 5.88 0 0 Jan 12, 2022 5.88 0.04 0.684931506849315 Jan 11, 2022 5.84 0.01 0.17152658662092624 Jan 10, 2022 5.83 -0.02 -0.3418803418803419 Jan 7, 2022 5.85 0.04 0.6884681583476764 Jan 6, 2022 5.81 -0.04 -0.6837606837606838 Jan 5, 2022 5.85 0.02 0.34305317324185247 Jan 4, 2022 5.83 -0.03 -0.5119453924914675 Jan 3, 2022 5.86 0 0 Dec 31, 2021 5.86 -0.02 -0.3401360544217687 Dec 30, 2021 5.88 0 0 Dec 29, 2021 5.88 -0.01 -0.1697792869269949 Dec 28, 2021 5.89 -0.01 -0.1694915254237288 Dec 27, 2021 5.9 0.02 0.3401360544217687 Dec 23, 2021 5.88 0.03 0.5128205128205128 Dec 22, 2021 5.85 0.01 0.17123287671232876 Dec 21, 2021 5.84 0.02 0.3436426116838488 Dec 20, 2021 5.82 -0.02 -0.3424657534246575 Dec 17, 2021 5.84 0.02 0.3436426116838488 Dec 16, 2021 5.82 0.02 0.3448275862068966 Dec 15, 2021 5.8 -0.05 -0.8547008547008547 Dec 14, 2021 5.85 -0.01 -0.17064846416382254 Dec 13, 2021 5.86 0 0 Dec 10, 2021 5.86 -0.01 -0.17035775127768313 Dec 9, 2021 5.87 0 0 Dec 8, 2021 5.87 0.04 0.6861063464837049 Dec 7, 2021 5.83 0.01 0.1718213058419244 Dec 6, 2021 5.82 0.01 0.1721170395869191 Dec 3, 2021 5.81 -0.01 -0.1718213058419244 Dec 2, 2021 5.82 -0.01 -0.17152658662092624 Dec 1, 2021 5.83 0.01 0.1718213058419244 Nov 30, 2021 5.82 0.03 0.5181347150259067 Nov 29, 2021 5.79 0.01 0.17301038062283736 Nov 26, 2021 5.78 -0.03 -0.5163511187607573 Nov 25, 2021 5.81 0 0 Nov 24, 2021 5.81 -0.01 -0.1718213058419244 Nov 23, 2021 5.82 -0.05 -0.8517887563884157 Nov 22, 2021 5.87 -0.03 -0.5084745762711864 Nov 19, 2021 5.9 -0.02 -0.33783783783783783 Nov 18, 2021 5.92 -0.03 -0.5042016806722689 Nov 17, 2021 5.95 -0.01 -0.16778523489932887 Nov 16, 2021 5.96 -0.04 -0.6666666666666666 Nov 15, 2021 6 0 0 Nov 12, 2021 6 -0.02 -0.33222591362126247 Nov 11, 2021 6.02 -0.02 -0.33112582781456956 Nov 10, 2021 6.04 -0.01 -0.1652892561983471 Nov 9, 2021 6.05 0.02 0.33167495854063017 Nov 8, 2021 6.03 0.03 0.5 Nov 5, 2021 6 0.02 0.33444816053511706 Nov 4, 2021 5.98 0.03 0.5042016806722689 Nov 3, 2021 5.95 0 0 Nov 2, 2021 5.95 -0.03 -0.5016722408026756 Oct 29, 2021 5.98 -0.06 -0.9933774834437086 Oct 28, 2021 6.04 0 0 Oct 27, 2021 6.04 -0.02 -0.33003300330033003 Oct 26, 2021 6.06 0.01 0.1652892561983471 Oct 25, 2021 6.05 -0.01 -0.16501650165016502 Oct 22, 2021 6.06 -0.01 -0.16474464579901152 Oct 21, 2021 6.07 -0.04 -0.6546644844517185 Oct 20, 2021 6.11 0 0 Oct 19, 2021 6.11 0.02 0.3284072249589491 Oct 18, 2021 6.09 -0.02 -0.32733224222585927 Oct 15, 2021 6.11 0.01 0.16393442622950818 Oct 14, 2021 6.1 0.03 0.4942339373970346 Oct 13, 2021 6.07 0.02 0.3305785123966942 Oct 12, 2021 6.05 0 0 Oct 11, 2021 6.05 -0.01 -0.16501650165016502 Oct 8, 2021 6.06 0 0 Oct 7, 2021 6.06 0.03 0.4975124378109453 Oct 6, 2021 6.03 -0.03 -0.49504950495049505 Oct 5, 2021 6.06 -0.02 -0.32894736842105265 Oct 4, 2021 6.08 0 0 Oct 1, 2021 6.08 0.02 0.33003300330033003 Sep 30, 2021 6.06 -0.03 -0.49261083743842365 Sep 29, 2021 6.09 -0.02 -0.32733224222585927 Sep 28, 2021 6.11 -0.03 -0.48859934853420195 Sep 27, 2021 6.14 -0.02 -0.3246753246753247 Sep 24, 2021 6.16 -0.04 -0.6451612903225806 Sep 23, 2021 6.2 0.02 0.32362459546925565 Sep 22, 2021 6.18 0.01 0.1620745542949757 Sep 21, 2021 6.17 0 0 Sep 20, 2021 6.17 -0.05 -0.8038585209003215 Sep 17, 2021 6.22 -0.02 -0.32051282051282054 Sep 16, 2021 6.24 -0.03 -0.4784688995215311 Sep 15, 2021 6.27 0 0 Sep 14, 2021 6.27 -0.01 -0.1592356687898089 Sep 13, 2021 6.28 -0.02 -0.31746031746031744 Sep 10, 2021 6.3 0.03 0.4784688995215311 Sep 9, 2021 6.27 -0.01 -0.1592356687898089 Sep 8, 2021 6.28 -0.03 -0.4754358161648177 Sep 7, 2021 6.31 -0.01 -0.15822784810126583 Sep 6, 2021 6.32 0 0 Sep 3, 2021 6.32 0 0 Sep 2, 2021 6.32 -0.01 -0.1579778830963665 Sep 1, 2021 6.33 0.03 0.47619047619047616 Aug 31, 2021 6.3 0.02 0.3184713375796178 Aug 30, 2021 6.28 0.03 0.48 Aug 27, 2021 6.25 0.02 0.32102728731942215 Aug 26, 2021 6.23 0 0 Aug 25, 2021 6.23 0.02 0.322061191626409 Aug 24, 2021 6.21 0.03 0.4854368932038835 Aug 23, 2021 6.18 0.02 0.3246753246753247 Aug 20, 2021 6.16 -0.01 -0.1620745542949757 Aug 19, 2021 6.17 -0.04 -0.644122383252818 Aug 18, 2021 6.21 0 0 Aug 17, 2021 6.21 -0.01 -0.1607717041800643 Aug 16, 2021 6.22 0 0 Aug 13, 2021 6.22 0.01 0.1610305958132045 Aug 12, 2021 6.21 0 0 Aug 11, 2021 6.21 0.01 0.16129032258064516 Aug 10, 2021 6.2 -0.01 -0.1610305958132045 Aug 9, 2021 6.21 -0.02 -0.32102728731942215 Aug 6, 2021 6.23 -0.04 -0.6379585326953748 Aug 5, 2021 6.27 -0.01 -0.1592356687898089 Aug 4, 2021 6.28 0.01 0.1594896331738437 Aug 3, 2021 6.27 -0.02 -0.3179650238473768 Aug 2, 2021 6.29 0 0 Jul 30, 2021 6.29 -0.01 -0.15873015873015872 Jul 29, 2021 6.3 0.04 0.6389776357827476 Jul 28, 2021 6.26 0 0 Jul 27, 2021 6.26 0 0 Jul 26, 2021 6.26 -0.01 -0.1594896331738437 Jul 23, 2021 6.27 -0.01 -0.1592356687898089 Jul 22, 2021 6.28 0.03 0.48 Jul 21, 2021 6.25 0.01 0.16025641025641027 Jul 20, 2021 6.24 -0.02 -0.3194888178913738 Jul 19, 2021 6.26 -0.02 -0.3184713375796178 Jul 16, 2021 6.28 0 0 Jul 15, 2021 6.28 0.01 0.1594896331738437 Jul 14, 2021 6.27 0 0 Jul 13, 2021 6.27 0 0 Jul 12, 2021 6.27 0 0 Jul 9, 2021 6.27 0.02 0.32 Jul 8, 2021 6.25 -0.02 -0.3189792663476874 Jul 7, 2021 6.27 -0.04 -0.6339144215530903 Jul 6, 2021 6.31 -0.02 -0.315955766192733 Jul 5, 2021 6.33 0.02 0.31695721077654515 Jul 2, 2021 6.31 -0.03 -0.47318611987381703 Jul 1, 2021 6.34 -0.01 -0.15748031496062992 Jun 30, 2021 6.35 -0.02 -0.3139717425431711 Jun 29, 2021 6.37 -0.01 -0.15673981191222572 Jun 28, 2021 6.38 -0.03 -0.46801872074882994 Jun 25, 2021 6.41 0.02 0.3129890453834116 Jun 24, 2021 6.39 0.06 0.9478672985781991 Jun 22, 2021 6.33 -0.01 -0.15772870662460567 Jun 21, 2021 6.34 -0.03 -0.47095761381475665 Jun 18, 2021 6.37 -0.03 -0.46875 Jun 17, 2021 6.4 -0.09 -1.386748844375963 Jun 16, 2021 6.49 0 0 Jun 15, 2021 6.49 -0.03 -0.4601226993865031 Jun 14, 2021 6.52 -0.03 -0.4580152671755725 Jun 11, 2021 6.55 -0.01 -0.1524390243902439 Jun 10, 2021 6.56 0 0 Jun 9, 2021 6.56 0.03 0.45941807044410415 Jun 8, 2021 6.53 -0.01 -0.1529051987767584 Jun 7, 2021 6.54 0.02 0.3067484662576687 Jun 4, 2021 6.52 0.02 0.3076923076923077 Jun 3, 2021 6.5 0 0 Jun 2, 2021 6.5 0.01 0.15408320493066255 Jun 1, 2021 6.49 0.01 0.15432098765432098 May 31, 2021 6.48 0.01 0.1545595054095827 May 28, 2021 6.47 0.01 0.15479876160990713 May 27, 2021 6.46 0.02 0.3105590062111801 May 26, 2021 6.44 0 0 May 25, 2021 6.44 0 0 May 21, 2021 6.44 0.02 0.3115264797507788 May 20, 2021 6.42 -0.01 -0.15552099533437014 May 19, 2021 6.43 -0.01 -0.15527950310559005 May 18, 2021 6.44 0.03 0.46801872074882994 May 17, 2021 6.41 -0.02 -0.3110419906687403 May 14, 2021 6.43 0.01 0.1557632398753894 May 12, 2021 6.42 -0.03 -0.46511627906976744 May 11, 2021 6.45 0.01 0.15527950310559005 May 10, 2021 6.44 0.02 0.3115264797507788 May 7, 2021 6.42 0.07 1.1023622047244095 May 6, 2021 6.35 0.05 0.7936507936507936 May 5, 2021 6.3 0 0 May 4, 2021 6.3 -0.01 -0.15847860538827258 May 3, 2021 6.31 -0.02 -0.315955766192733 Apr 30, 2021 6.33 -0.04 -0.6279434850863422 Apr 29, 2021 6.37 0.02 0.31496062992125984 Apr 28, 2021 6.35 -0.01 -0.15723270440251572 Apr 27, 2021 6.36 -0.01 -0.15698587127158556 Apr 26, 2021 6.37 0.01 0.15723270440251572 Apr 23, 2021 6.36 0 0 Apr 22, 2021 6.36 0.02 0.31545741324921134 Apr 21, 2021 6.34 -0.02 -0.31446540880503143 Apr 20, 2021 6.36 0 0 Apr 19, 2021 6.36 0.02 0.31545741324921134 Apr 16, 2021 6.34 0.02 0.31645569620253167 Apr 15, 2021 6.32 0.02 0.31746031746031744 Apr 14, 2021 6.3 0.03 0.4784688995215311 Apr 13, 2021 6.27 -0.02 -0.3179650238473768 Apr 12, 2021 6.29 0 0 Apr 9, 2021 6.29 -0.01 -0.15873015873015872 Apr 8, 2021 6.3 0.02 0.3184713375796178 Apr 7, 2021 6.28 0.01 0.1594896331738437 Apr 6, 2021 6.27 0.05 0.8038585209003215 Apr 1, 2021 6.22 0.02 0.3225806451612903 Mar 31, 2021 6.2 0 0 Mar 30, 2021 6.2 -0.02 -0.3215434083601286 Mar 29, 2021 6.22 -0.02 -0.32051282051282054 Mar 26, 2021 6.24 0.01 0.16051364365971107 Mar 25, 2021 6.23 -0.04 -0.6379585326953748 Mar 24, 2021 6.27 -0.03 -0.47619047619047616 Mar 23, 2021 6.3 -0.03 -0.47393364928909953 Mar 22, 2021 6.33 -0.04 -0.6279434850863422 Mar 19, 2021 6.37 0.01 0.15723270440251572 Mar 18, 2021 6.36 0.02 0.31545741324921134 Mar 17, 2021 6.34 -0.04 -0.6269592476489029 Mar 16, 2021 6.38 0.02 0.31446540880503143 Mar 15, 2021 6.36 -0.02 -0.31347962382445144 Mar 12, 2021 6.38 -0.01 -0.1564945226917058 Mar 11, 2021 6.39 0.06 0.9478672985781991 Mar 10, 2021 6.33 0.03 0.47619047619047616 Mar 9, 2021 6.3 0.01 0.1589825119236884 Mar 8, 2021 6.29 -0.05 -0.7886435331230284 Mar 5, 2021 6.34 -0.08 -1.2461059190031152 Mar 4, 2021 6.42 -0.01 -0.15552099533437014 Mar 3, 2021 6.43 -0.01 -0.15527950310559005 Mar 2, 2021 6.44 -0.02 -0.30959752321981426 Mar 1, 2021 6.46 0.01 0.15503875968992248 Feb 26, 2021 6.45 -0.11 -1.6768292682926829 Feb 25, 2021 6.56 -0.03 -0.4552352048558422 Feb 24, 2021 6.59 0.03 0.4573170731707317 Feb 23, 2021 6.56 0 0 Feb 22, 2021 6.56 -0.07 -1.0558069381598794 Feb 19, 2021 6.63 0 0 Feb 18, 2021 6.63 -0.01 -0.15060240963855423 Feb 17, 2021 6.64 -0.04 -0.5988023952095808 Feb 16, 2021 6.68 -0.04 -0.5952380952380952 Feb 15, 2021 6.72 0.03 0.4484304932735426 Feb 12, 2021 6.69 -0.01 -0.14925373134328357 Feb 11, 2021 6.7 0.02 0.2994011976047904 Feb 10, 2021 6.68 0.01 0.14992503748125938 Feb 9, 2021 6.67 0 0 Feb 8, 2021 6.67 0.02 0.3007518796992481 Feb 5, 2021 6.65 0.03 0.45317220543806647 Feb 4, 2021 6.62 -0.03 -0.45112781954887216 Feb 3, 2021 6.65 0.02 0.30165912518853694 Feb 2, 2021 6.63 0.02 0.30257186081694404 Feb 1, 2021 6.61 0 0 Jan 29, 2021 6.61 0.01 0.15151515151515152 Jan 28, 2021 6.6 0 0 Jan 27, 2021 6.6 -0.03 -0.45248868778280543 Jan 26, 2021 6.63 0.02 0.30257186081694404 Jan 25, 2021 6.61 -0.03 -0.45180722891566266 Jan 22, 2021 6.64 -0.05 -0.7473841554559043 Jan 21, 2021 6.69 0.02 0.29985007496251875 Jan 20, 2021 6.67 0.01 0.15015015015015015 Jan 19, 2021 6.66 0.02 0.30120481927710846 Jan 18, 2021 6.64 -0.02 -0.3003003003003003 Jan 15, 2021 6.66 0 0 Jan 14, 2021 6.66 0 0 Jan 13, 2021 6.66 0.04 0.6042296072507553 Jan 12, 2021 6.62 0.02 0.30303030303030304 Jan 11, 2021 6.6 -0.05 -0.7518796992481203 Jan 8, 2021 6.65 -0.05 -0.746268656716418 Jan 7, 2021 6.7 -0.05 -0.7407407407407407 Jan 6, 2021 6.75 0.02 0.2971768202080238 Jan 5, 2021 6.73 -0.07 -1.0294117647058822 Jan 4, 2021 6.8 0.06 0.8902077151335311 Dec 31, 2020 6.74 0 0 Dec 30, 2020 6.74 0 0 Dec 29, 2020 6.74 0.01 0.1485884101040119 Dec 28, 2020 6.73 0.02 0.29806259314456035 Dec 23, 2020 6.71 0.01 0.14925373134328357 Dec 22, 2020 6.7 0 0 Dec 21, 2020 6.7 -0.07 -1.03397341211226 Dec 18, 2020 6.77 -0.01 -0.14749262536873156 Dec 17, 2020 6.78 0.06 0.8928571428571429 Dec 16, 2020 6.72 0.03 0.4484304932735426 Dec 15, 2020 6.69 -0.01 -0.14925373134328357 Dec 14, 2020 6.7 0.03 0.4497751124437781 Dec 11, 2020 6.67 -0.01 -0.1497005988023952 Dec 10, 2020 6.68 0 0 Dec 9, 2020 6.68 0.02 0.3003003003003003 Dec 8, 2020 6.66 0.03 0.45248868778280543 Dec 7, 2020 6.63 0 0 Dec 4, 2020 6.63 0.03 0.45454545454545453 Dec 3, 2020 6.6 0.06 0.9174311926605505 Dec 2, 2020 6.54 0.01 0.15313935681470137 Dec 1, 2020 6.53 0.03 0.46153846153846156 Nov 30, 2020 6.5 -0.01 -0.15360983102918588 Nov 27, 2020 6.51 -0.02 -0.30627871362940273 Nov 26, 2020 6.53 0.02 0.30721966205837176 Nov 25, 2020 6.51 0.02 0.3081664098613251 Nov 24, 2020 6.49 0.01 0.15432098765432098 Nov 23, 2020 6.48 -0.01 -0.15408320493066255 Nov 20, 2020 6.49 0.02 0.3091190108191654 Nov 19, 2020 6.47 -0.03 -0.46153846153846156 Nov 18, 2020 6.5 0.04 0.6191950464396285 Nov 17, 2020 6.46 0.02 0.3105590062111801 Nov 16, 2020 6.44 0.03 0.46801872074882994 Nov 13, 2020 6.41 -0.01 -0.1557632398753894 Nov 12, 2020 6.42 -0.01 -0.15552099533437014 Nov 11, 2020 6.43 -0.02 -0.31007751937984496 Nov 10, 2020 6.45 -0.04 -0.6163328197226502 Nov 9, 2020 6.49 0.1 1.5649452269170578 Nov 6, 2020 6.39 0.03 0.4716981132075472 Nov 5, 2020 6.36 0.12 1.9230769230769231 Nov 4, 2020 6.24 0 0 Nov 3, 2020 6.24 0.05 0.8077544426494345 Nov 2, 2020 6.19 -0.02 -0.322061191626409 Oct 30, 2020 6.21 -0.03 -0.4807692307692308 Oct 29, 2020 6.24 -0.02 -0.3194888178913738 Oct 28, 2020 6.26 -0.04 -0.6349206349206349 Oct 27, 2020 6.3 0 0 Oct 26, 2020 6.3 -0.01 -0.15847860538827258 Oct 23, 2020 6.31 -0.01 -0.15822784810126583 Oct 22, 2020 6.32 0 0 Oct 21, 2020 6.32 0.03 0.4769475357710652 Oct 20, 2020 6.29 0.01 0.1592356687898089 Oct 19, 2020 6.28 0.02 0.3194888178913738 Oct 16, 2020 6.26 0 0 Oct 15, 2020 6.26 -0.02 -0.3184713375796178 Oct 14, 2020 6.28 0 0 Oct 13, 2020 6.28 -0.02 -0.31746031746031744 Oct 12, 2020 6.3 0 0 Oct 9, 2020 6.3 0.05 0.8 Oct 8, 2020 6.25 0.01 0.16025641025641027 Oct 7, 2020 6.24 -0.03 -0.4784688995215311 Oct 6, 2020 6.27 0.03 0.4807692307692308 Oct 5, 2020 6.24 0.02 0.3215434083601286 Oct 2, 2020 6.22 -0.01 -0.16051364365971107 Oct 1, 2020 6.23 0.05 0.8090614886731392 Sep 30, 2020 6.18 -0.03 -0.4830917874396135 Sep 29, 2020 6.21 0.01 0.16129032258064516 Sep 28, 2020 6.2 -0.01 -0.1610305958132045 Sep 25, 2020 6.21 0 0 Sep 24, 2020 6.21 -0.05 -0.7987220447284346 Sep 23, 2020 6.26 -0.07 -1.1058451816745656 Sep 22, 2020 6.33 -0.01 -0.15772870662460567 Sep 21, 2020 6.34 -0.1 -1.5527950310559007 Sep 18, 2020 6.44 0.02 0.3115264797507788 Sep 17, 2020 6.42 -0.01 -0.15552099533437014 Sep 16, 2020 6.43 0 0 Sep 15, 2020 6.43 0.03 0.46875 Sep 14, 2020 6.4 0 0 Sep 11, 2020 6.4 -0.02 -0.3115264797507788 Sep 10, 2020 6.42 0.03 0.4694835680751174 Sep 9, 2020 6.39 0.04 0.6299212598425197 Sep 8, 2020 6.35 -0.04 -0.6259780907668232 Sep 7, 2020 6.39 -0.01 -0.15625 Sep 4, 2020 6.4 -0.02 -0.3115264797507788 Sep 3, 2020 6.42 0.02 0.3125 Sep 2, 2020 6.4 -0.04 -0.6211180124223602 Sep 1, 2020 6.44 0.06 0.9404388714733543 Aug 31, 2020 6.38 -0.02 -0.3125 Aug 28, 2020 6.4 0.05 0.7874015748031497 Aug 27, 2020 6.35 0 0 Aug 26, 2020 6.35 -0.02 -0.3139717425431711 Aug 25, 2020 6.37 0 0 Aug 24, 2020 6.37 0.03 0.47318611987381703 Aug 21, 2020 6.34 -0.02 -0.31446540880503143 Aug 20, 2020 6.36 -0.05 -0.7800312012480499 Aug 19, 2020 6.41 0.01 0.15625 Aug 18, 2020 6.4 0.01 0.1564945226917058 Aug 17, 2020 6.39 -0.02 -0.31201248049922 Aug 14, 2020 6.41 0.01 0.15625 Aug 13, 2020 6.4 0.02 0.31347962382445144 Aug 12, 2020 6.38 -0.03 -0.46801872074882994 Aug 11, 2020 6.41 0.01 0.15625 Aug 10, 2020 6.4 0.01 0.1564945226917058 Aug 7, 2020 6.39 -0.03 -0.4672897196261682 Aug 6, 2020 6.42 -0.02 -0.3105590062111801 Aug 5, 2020 6.44 0.07 1.098901098901099 Aug 4, 2020 6.37 0 0 Aug 3, 2020 6.37 -0.06 -0.9331259720062208 Jul 31, 2020 6.43 -0.02 -0.31007751937984496 Jul 30, 2020 6.45 -0.04 -0.6163328197226502 Jul 29, 2020 6.49 0.02 0.3091190108191654 Jul 28, 2020 6.47 -0.02 -0.3081664098613251 Jul 27, 2020 6.49 0.06 0.9331259720062208 Jul 24, 2020 6.43 0 0 Jul 23, 2020 6.43 -0.02 -0.31007751937984496 Jul 22, 2020 6.45 0.07 1.09717868338558 Jul 21, 2020 6.38 0.08 1.2698412698412698 Jul 20, 2020 6.3 -0.01 -0.15847860538827258 Jul 17, 2020 6.31 -0.01 -0.15822784810126583 Jul 16, 2020 6.32 -0.01 -0.1579778830963665 Jul 15, 2020 6.33 0.05 0.7961783439490446 Jul 14, 2020 6.28 -0.03 -0.4754358161648177 Jul 13, 2020 6.31 0.02 0.3179650238473768 Jul 10, 2020 6.29 -0.02 -0.31695721077654515 Jul 9, 2020 6.31 0.04 0.6379585326953748 Jul 8, 2020 6.27 0.02 0.32 Jul 7, 2020 6.25 -0.03 -0.47770700636942676 Jul 6, 2020 6.28 0.04 0.6410256410256411 Jul 3, 2020 6.24 -0.05 -0.794912559618442 Jul 2, 2020 6.29 0.07 1.1254019292604502 Jul 1, 2020 6.22 0.05 0.8103727714748784 Jun 30, 2020 6.17 -0.06 -0.9630818619582665 Jun 29, 2020 6.23 -0.01 -0.16025641025641027 Jun 26, 2020 6.24 -0.03 -0.4784688995215311 Jun 25, 2020 6.27 -0.04 -0.6339144215530903 Jun 24, 2020 6.31 -0.01 -0.15822784810126583 Jun 22, 2020 6.32 0.05 0.7974481658692185 Jun 19, 2020 6.27 0.01 0.1597444089456869 Jun 18, 2020 6.26 -0.03 -0.4769475357710652 Jun 17, 2020 6.29 -0.07 -1.10062893081761 Jun 16, 2020 6.36 0.07 1.1128775834658187 Jun 15, 2020 6.29 -0.05 -0.7886435331230284 Jun 12, 2020 6.34 -0.05 -0.7824726134585289 Jun 11, 2020 6.39 -0.05 -0.7763975155279503 Jun 10, 2020 6.44 0.01 0.15552099533437014 Jun 9, 2020 6.43 0 0 Jun 8, 2020 6.43 -0.01 -0.15527950310559005 Jun 5, 2020 6.44 0.03 0.46801872074882994 Jun 4, 2020 6.41 -0.03 -0.4658385093167702 Jun 3, 2020 6.44 0.06 0.9404388714733543 Jun 2, 2020 6.38 0.1 1.5923566878980893 May 29, 2020 6.28 0 0 May 28, 2020 6.28 0.01 0.1594896331738437 May 27, 2020 6.27 0 0 May 26, 2020 6.27 0.07 1.1290322580645162 May 25, 2020 6.2 0.03 0.4862236628849271 May 22, 2020 6.17 0.01 0.16233766233766234 May 20, 2020 6.16 0.06 0.9836065573770492 May 19, 2020 6.1 0.03 0.4942339373970346 May 18, 2020 6.07 0.05 0.8305647840531561 May 15, 2020 6.02 0.06 1.0067114093959733 May 14, 2020 5.96 -0.05 -0.831946755407654 May 13, 2020 6.01 -0.02 -0.33167495854063017 May 12, 2020 6.03 0.03 0.5 May 11, 2020 6 0 0 May 8, 2020 6 0.06 1.0101010101010102 May 7, 2020 5.94 0.01 0.16863406408094436 May 6, 2020 5.93 -0.05 -0.8361204013377926 May 5, 2020 5.98 0.06 1.0135135135135136 May 4, 2020 5.92 -0.06 -1.0033444816053512 Apr 30, 2020 5.98 0.01 0.16750418760469013 Apr 29, 2020 5.97 0.09 1.530612244897959 Apr 28, 2020 5.88 0.02 0.3412969283276451 Apr 27, 2020 5.86 -0.01 -0.17035775127768313 Apr 24, 2020 5.87 -0.01 -0.17006802721088435 Apr 23, 2020 5.88 0 0 Apr 22, 2020 5.88 0 0 Apr 21, 2020 5.88 -0.06 -1.0101010101010102 Apr 20, 2020 5.94 0.07 1.192504258943782 Apr 17, 2020 5.87 0.05 0.8591065292096219 Apr 16, 2020 5.82 -0.06 -1.0204081632653061 Apr 15, 2020 5.88 -0.03 -0.5076142131979695 Apr 14, 2020 5.91 0.04 0.6814310051107325 Apr 9, 2020 5.87 0.11 1.9097222222222223 Apr 8, 2020 5.76 0.05 0.8756567425569177 Apr 7, 2020 5.71 0.05 0.8833922261484098 Apr 6, 2020 5.66 0 0 Apr 3, 2020 5.66 0 0 Apr 2, 2020 5.66 0 0 Apr 1, 2020 5.66 -0.05 -0.8756567425569177 Mar 31, 2020 5.71 -0.05 -0.8680555555555556 Mar 30, 2020 5.76 -0.08 -1.36986301369863 Mar 27, 2020 5.84 0.1 1.7421602787456445 Mar 26, 2020 5.74 0.09 1.592920353982301 Mar 25, 2020 5.65 0.14 2.540834845735027 Mar 24, 2020 5.51 0.02 0.36429872495446264 Mar 23, 2020 5.49 -0.11 -1.9642857142857142 Mar 20, 2020 5.6 0.06 1.0830324909747293 Mar 19, 2020 5.54 -0.24 -4.1522491349480966 Mar 18, 2020 5.78 -0.11 -1.867572156196944 Mar 17, 2020 5.89 -0.11 -1.8333333333333333 Mar 16, 2020 6 -0.22 -3.536977491961415 Mar 13, 2020 6.22 -0.06 -0.9554140127388535 Mar 12, 2020 6.28 -0.31 -4.704097116843703 Mar 11, 2020 6.59 -0.04 -0.6033182503770739 Mar 10, 2020 6.63 -0.03 -0.45045045045045046 Mar 9, 2020 6.66 -0.17 -2.4890190336749636 Mar 6, 2020 6.83 -0.06 -0.8708272859216255 Mar 5, 2020 6.89 -0.03 -0.43352601156069365 Mar 4, 2020 6.92 0.06 0.8746355685131195 Mar 3, 2020 6.86 0.07 1.0309278350515463 Mar 2, 2020 6.79 0.03 0.4437869822485207 Feb 28, 2020 6.76 -0.12 -1.744186046511628 Feb 27, 2020 6.88 -0.05 -0.7215007215007215 Feb 26, 2020 6.93 -0.02 -0.28776978417266186 Feb 25, 2020 6.95 0.01 0.1440922190201729 Feb 24, 2020 6.94 -0.03 -0.430416068866571 Feb 21, 2020 6.97 -0.02 -0.2861230329041488 Feb 20, 2020 6.99 -0.02 -0.28530670470756064 Feb 19, 2020 7.01 -0.01 -0.14245014245014245 Feb 18, 2020 7.02 -0.02 -0.2840909090909091 Feb 17, 2020 7.04 -0.02 -0.28328611898017 Feb 14, 2020 7.06 0.02 0.2840909090909091 Feb 13, 2020 7.04 -0.01 -0.14184397163120568 Feb 12, 2020 7.05 0.02 0.2844950213371266 Feb 11, 2020 7.03 0.03 0.42857142857142855 Feb 10, 2020 7 -0.01 -0.14265335235378032 Feb 7, 2020 7.01 -0.05 -0.7082152974504249 Feb 6, 2020 7.06 -0.01 -0.14144271570014144 Feb 5, 2020 7.07 0.01 0.141643059490085 Feb 4, 2020 7.06 0.03 0.4267425320056899 Feb 3, 2020 7.03 0.02 0.28530670470756064 Jan 31, 2020 7.01 -0.06 -0.8486562942008486 Jan 30, 2020 7.07 -0.01 -0.14124293785310735 Jan 29, 2020 7.08 0.01 0.14144271570014144 Jan 28, 2020 7.07 0 0 Jan 27, 2020 7.07 -0.06 -0.8415147265077139 Jan 24, 2020 7.13 0 0 Jan 23, 2020 7.13 0 0 Jan 22, 2020 7.13 0.01 0.1404494382022472 Jan 21, 2020 7.12 -0.01 -0.1402524544179523 Jan 20, 2020 7.13 0 0 Jan 17, 2020 7.13 -0.01 -0.1400560224089636 Jan 16, 2020 7.14 0 0 Jan 15, 2020 7.14 0 0 Jan 14, 2020 7.14 0.01 0.1402524544179523 Jan 13, 2020 7.13 -0.01 -0.1400560224089636 Jan 10, 2020 7.14 0.01 0.1402524544179523 Jan 9, 2020 7.13 0.02 0.2812939521800281 Jan 8, 2020 7.11 0.01 0.14084507042253522 Jan 7, 2020 7.1 -0.01 -0.14064697609001406 Jan 6, 2020 7.11 0 0 Jan 3, 2020 7.11 -0.02 -0.2805049088359046 Jan 2, 2020 7.13 0 0 Dec 31, 2019 7.13 -0.02 -0.27972027972027974 Dec 30, 2019 7.15 0.03 0.42134831460674155 Dec 27, 2019 7.12 0.05 0.7072135785007072 Dec 23, 2019 7.07 0 0 Dec 20, 2019 7.07 0 0 Dec 19, 2019 7.07 0 0 Dec 18, 2019 7.07 0.01 0.141643059490085 Dec 17, 2019 7.06 0.01 0.14184397163120568 Dec 16, 2019 7.05 0.01 0.14204545454545456 Dec 13, 2019 7.04 0.02 0.2849002849002849 Dec 12, 2019 7.02 0.05 0.7173601147776184 Dec 11, 2019 6.97 0.02 0.28776978417266186 Dec 10, 2019 6.95 -0.02 -0.28694404591104733 Dec 9, 2019 6.97 0.03 0.4322766570605187 Dec 6, 2019 6.94 0.02 0.28901734104046245 Dec 5, 2019 6.92 0 0 Dec 4, 2019 6.92 0.04 0.5813953488372093 Dec 3, 2019 6.88 0.01 0.14556040756914118 Dec 2, 2019 6.87 0 0 Nov 29, 2019 6.87 -0.02 -0.29027576197387517 Nov 28, 2019 6.89 0 0 Nov 27, 2019 6.89 -0.02 -0.2894356005788712 Nov 26, 2019 6.91 -0.03 -0.4322766570605187 Nov 25, 2019 6.94 -0.02 -0.28735632183908044 Nov 22, 2019 6.96 -0.01 -0.14347202295552366 Nov 21, 2019 6.97 0.01 0.14367816091954022 Nov 20, 2019 6.96 -0.01 -0.14347202295552366 Nov 19, 2019 6.97 0 0 Nov 18, 2019 6.97 0.01 0.14367816091954022 Nov 15, 2019 6.96 0.04 0.5780346820809249 Nov 14, 2019 6.92 0.01 0.1447178002894356 Nov 13, 2019 6.91 -0.06 -0.860832137733142 Nov 12, 2019 6.97 -0.03 -0.42857142857142855 Nov 11, 2019 7 -0.02 -0.2849002849002849 Nov 8, 2019 7.02 -0.04 -0.56657223796034 Nov 7, 2019 7.06 0 0 Nov 6, 2019 7.06 -0.04 -0.5633802816901409 Nov 5, 2019 7.1 -0.01 -0.14064697609001406 Nov 4, 2019 7.11 0.07 0.9943181818181818 Oct 31, 2019 7.04 -0.03 -0.4243281471004243 Oct 30, 2019 7.07 -0.05 -0.702247191011236 Oct 29, 2019 7.12 -0.02 -0.2801120448179272 Oct 28, 2019 7.14 0.02 0.2808988764044944 Oct 25, 2019 7.12 0.02 0.28169014084507044 Oct 24, 2019 7.1 0.02 0.2824858757062147 Oct 23, 2019 7.08 0.01 0.14144271570014144 Oct 22, 2019 7.07 0.02 0.28368794326241137 Oct 21, 2019 7.05 0.01 0.14204545454545456 Oct 18, 2019 7.04 0.02 0.2849002849002849 Oct 17, 2019 7.02 0.04 0.5730659025787965 Oct 16, 2019 6.98 -0.01 -0.1430615164520744 Oct 15, 2019 6.99 -0.01 -0.14285714285714285 Oct 14, 2019 7 -0.01 -0.14265335235378032 Oct 11, 2019 7.01 0.05 0.7183908045977011 Oct 10, 2019 6.96 0.01 0.14388489208633093 Oct 9, 2019 6.95 0.02 0.2886002886002886 Oct 8, 2019 6.93 -0.03 -0.43103448275862066 Oct 7, 2019 6.96 -0.01 -0.14347202295552366 Oct 4, 2019 6.97 0.06 0.8683068017366136 Oct 3, 2019 6.91 0.04 0.5822416302765647 Oct 2, 2019 6.87 0.02 0.291970802919708 Oct 1, 2019 6.85 -0.03 -0.436046511627907 Sep 30, 2019 6.88 -0.05 -0.7215007215007215 Sep 27, 2019 6.93 -0.02 -0.28776978417266186 Sep 26, 2019 6.95 0.02 0.2886002886002886 Sep 25, 2019 6.93 -0.03 -0.43103448275862066 Sep 24, 2019 6.96 0 0 Sep 23, 2019 6.96 -0.01 -0.14347202295552366 Sep 20, 2019 6.97 -0.01 -0.14326647564469913 Sep 19, 2019 6.98 -0.01 -0.1430615164520744 Sep 18, 2019 6.99 0.03 0.43103448275862066 Sep 17, 2019 6.96 -0.02 -0.28653295128939826 Sep 16, 2019 6.98 -0.04 -0.5698005698005698 Sep 13, 2019 7.02 0.01 0.14265335235378032 Sep 12, 2019 7.01 0.05 0.7183908045977011 Sep 11, 2019 6.96 0 0 Sep 10, 2019 6.96 -0.03 -0.4291845493562232 Sep 9, 2019 6.99 0.01 0.14326647564469913 Sep 6, 2019 6.98 0.01 0.14347202295552366 Sep 5, 2019 6.97 0.03 0.4322766570605187 Sep 4, 2019 6.94 0.06 0.872093023255814 Sep 3, 2019 6.88 0.01 0.14556040756914118 Sep 2, 2019 6.87 0 0 Aug 30, 2019 6.87 -0.03 -0.43478260869565216 Aug 29, 2019 6.9 -0.01 -0.1447178002894356 Aug 28, 2019 6.91 -0.03 -0.4322766570605187 Aug 27, 2019 6.94 -0.01 -0.14388489208633093 Aug 26, 2019 6.95 -0.01 -0.14367816091954022 Aug 23, 2019 6.96 -0.02 -0.28653295128939826 Aug 22, 2019 6.98 -0.01 -0.1430615164520744 Aug 21, 2019 6.99 0.04 0.5755395683453237 Aug 20, 2019 6.95 -0.02 -0.28694404591104733 Aug 19, 2019 6.97 -0.01 -0.14326647564469913 Aug 16, 2019 6.98 0 0 Aug 14, 2019 6.98 -0.01 -0.1430615164520744 Aug 13, 2019 6.99 0 0 Aug 12, 2019 6.99 -0.05 -0.7102272727272727 Aug 9, 2019 7.04 0.02 0.2849002849002849 Aug 8, 2019 7.02 0.04 0.5730659025787965 Aug 7, 2019 6.98 0.01 0.14347202295552366 Aug 6, 2019 6.97 -0.01 -0.14326647564469913 Aug 5, 2019 6.98 -0.04 -0.5698005698005698 Aug 2, 2019 7.02 -0.01 -0.1422475106685633 Aug 1, 2019 7.03 -0.1 -1.402524544179523 Jul 31, 2019 7.13 -0.03 -0.41899441340782123 Jul 30, 2019 7.16 -0.01 -0.1394700139470014 Jul 29, 2019 7.17 -0.03 -0.4166666666666667 Jul 26, 2019 7.2 -0.03 -0.4149377593360996 Jul 25, 2019 7.23 -0.01 -0.13812154696132597 Jul 24, 2019 7.24 0.01 0.13831258644536654 Jul 23, 2019 7.23 -0.02 -0.27586206896551724 Jul 22, 2019 7.25 0.01 0.13812154696132597 Jul 19, 2019 7.24 0.03 0.4160887656033287 Jul 18, 2019 7.21 0.01 0.1388888888888889 Jul 17, 2019 7.2 -0.01 -0.13869625520110956 Jul 16, 2019 7.21 -0.01 -0.13850415512465375 Jul 15, 2019 7.22 0.03 0.4172461752433936 Jul 12, 2019 7.19 -0.01 -0.1388888888888889 Jul 11, 2019 7.2 0.05 0.6993006993006993 Jul 10, 2019 7.15 -0.01 -0.13966480446927373 Jul 9, 2019 7.16 -0.02 -0.2785515320334262 Jul 8, 2019 7.18 0.02 0.27932960893854747 Jul 5, 2019 7.16 -0.05 -0.6934812760055479 Jul 4, 2019 7.21 0.04 0.5578800557880056 Jul 3, 2019 7.17 0.03 0.42016806722689076 Jul 2, 2019 7.14 -0.01 -0.13986013986013987 Jul 1, 2019 7.15 0.02 0.2805049088359046 Jun 28, 2019 7.13 -0.01 -0.1400560224089636 Jun 27, 2019 7.14 0 0 Jun 26, 2019 7.14 -0.01 -0.13986013986013987 Jun 25, 2019 7.15 0.01 0.1400560224089636 Jun 24, 2019 7.14 0 0 Jun 21, 2019 7.14 0.01 0.1402524544179523 Jun 20, 2019 7.13 0.1 1.422475106685633 Jun 19, 2019 7.03 0 0 Jun 18, 2019 7.03 0.03 0.42857142857142855 Jun 17, 2019 7 -0.01 -0.14265335235378032 Jun 14, 2019 7.01 0 0 Jun 13, 2019 7.01 -0.01 -0.14245014245014245 Jun 12, 2019 7.02 0.02 0.2857142857142857 Jun 11, 2019 7 0.05 0.7194244604316546 Jun 7, 2019 6.95 0.02 0.2886002886002886 Jun 6, 2019 6.93 -0.01 -0.1440922190201729 Jun 5, 2019 6.94 0.03 0.4341534008683068 Jun 4, 2019 6.91 0.03 0.436046511627907 Jun 3, 2019 6.88 0.04 0.5847953216374269 May 31, 2019 6.84 -0.01 -0.145985401459854 May 29, 2019 6.85 -0.01 -0.1457725947521866 May 28, 2019 6.86 0 0 May 27, 2019 6.86 0 0 May 24, 2019 6.86 0.03 0.43923865300146414 May 23, 2019 6.83 -0.02 -0.291970802919708 May 22, 2019 6.85 0.03 0.4398826979472141 May 21, 2019 6.82 -0.01 -0.14641288433382138 May 20, 2019 6.83 0 0 May 17, 2019 6.83 -0.04 -0.5822416302765647 May 16, 2019 6.87 0.02 0.291970802919708 May 15, 2019 6.85 -0.01 -0.1457725947521866 May 14, 2019 6.86 0.01 0.145985401459854 May 13, 2019 6.85 -0.02 -0.29112081513828236 May 10, 2019 6.87 0.02 0.291970802919708 May 8, 2019 6.85 0.01 0.14619883040935672 May 7, 2019 6.84 -0.01 -0.145985401459854 May 6, 2019 6.85 -0.02 -0.29112081513828236 May 3, 2019 6.87 0.02 0.291970802919708 May 2, 2019 6.85 -0.05 -0.7246376811594203 Apr 30, 2019 6.9 -0.04 -0.5763688760806917 Apr 29, 2019 6.94 -0.01 -0.14388489208633093 Apr 26, 2019 6.95 0.04 0.5788712011577424 Apr 25, 2019 6.91 -0.06 -0.860832137733142 Apr 24, 2019 6.97 -0.03 -0.42857142857142855 Apr 23, 2019 7 -0.04 -0.5681818181818182 Apr 18, 2019 7.04 -0.01 -0.14184397163120568 Apr 17, 2019 7.05 0.01 0.14204545454545456 Apr 16, 2019 7.04 -0.03 -0.4243281471004243 Apr 15, 2019 7.07 0 0 Apr 12, 2019 7.07 0 0 Apr 11, 2019 7.07 0 0 Apr 10, 2019 7.07 0.02 0.28368794326241137 Apr 9, 2019 7.05 0.01 0.14204545454545456 Apr 8, 2019 7.04 0.01 0.1422475106685633 Apr 5, 2019 7.03 0.02 0.28530670470756064 Apr 4, 2019 7.01 -0.01 -0.14245014245014245 Apr 3, 2019 7.02 0.01 0.14265335235378032 Apr 2, 2019 7.01 0 0 Apr 1, 2019 7.01 0.04 0.5738880918220947 Mar 29, 2019 6.97 -0.01 -0.14326647564469913 Mar 28, 2019 6.98 -0.03 -0.42796005706134094 Mar 27, 2019 7.01 -0.07 -0.9887005649717514 Mar 26, 2019 7.08 -0.02 -0.28169014084507044 Mar 25, 2019 7.1 0.04 0.56657223796034 Mar 22, 2019 7.06 -0.11 -1.5341701534170153 Mar 21, 2019 7.17 0.04 0.5610098176718092 Mar 20, 2019 7.13 0.02 0.2812939521800281 Mar 19, 2019 7.11 -0.02 -0.2805049088359046 Mar 18, 2019 7.13 0.06 0.8486562942008486 Mar 15, 2019 7.07 0.04 0.5689900426742532 Mar 14, 2019 7.03 -0.01 -0.14204545454545456 Mar 13, 2019 7.04 0 0 Mar 12, 2019 7.04 0.04 0.5714285714285714 Mar 11, 2019 7 0.02 0.28653295128939826 Mar 8, 2019 6.98 -0.03 -0.42796005706134094 Mar 7, 2019 7.01 -0.05 -0.7082152974504249 Mar 6, 2019 7.06 -0.02 -0.2824858757062147 Mar 5, 2019 7.08 0.01 0.14144271570014144 Mar 4, 2019 7.07 -0.02 -0.2820874471086037 Mar 1, 2019 7.09 -0.05 -0.7002801120448179 Feb 28, 2019 7.14 -0.06 -0.8333333333333334 Feb 27, 2019 7.2 0.01 0.13908205841446453 Feb 26, 2019 7.19 0 0 Feb 25, 2019 7.19 0.03 0.41899441340782123 Feb 22, 2019 7.16 0.03 0.42075736325385693 Feb 21, 2019 7.13 -0.02 -0.27972027972027974 Feb 20, 2019 7.15 0.02 0.2805049088359046 Feb 19, 2019 7.13 0.01 0.1404494382022472 Feb 18, 2019 7.12 0.02 0.28169014084507044 Feb 15, 2019 7.1 0.03 0.4243281471004243 Feb 14, 2019 7.07 -0.05 -0.702247191011236 Feb 13, 2019 7.12 -0.02 -0.2801120448179272 Feb 12, 2019 7.14 -0.01 -0.13986013986013987 Feb 11, 2019 7.15 -0.04 -0.5563282336578581 Feb 8, 2019 7.19 -0.02 -0.27739251040221913 Feb 7, 2019 7.21 -0.02 -0.2766251728907331 Feb 6, 2019 7.23 -0.03 -0.4132231404958678 Feb 5, 2019 7.26 0.01 0.13793103448275862 Feb 4, 2019 7.25 -0.01 -0.13774104683195593 Feb 1, 2019 7.26 0 0 Jan 31, 2019 7.26 0.09 1.2552301255230125 Jan 30, 2019 7.17 0.01 0.13966480446927373 Jan 29, 2019 7.16 0.03 0.42075736325385693 Jan 28, 2019 7.13 -0.01 -0.1400560224089636 Jan 25, 2019 7.14 0.04 0.5633802816901409 Jan 24, 2019 7.1 0.04 0.56657223796034 Jan 23, 2019 7.06 -0.01 -0.14144271570014144 Jan 22, 2019 7.07 0 0 Jan 21, 2019 7.07 -0.02 -0.2820874471086037 Jan 18, 2019 7.09 0.01 0.14124293785310735 Jan 17, 2019 7.08 -0.03 -0.4219409282700422 Jan 16, 2019 7.11 0 0 Jan 15, 2019 7.11 0.02 0.2820874471086037 Jan 14, 2019 7.09 0.01 0.14124293785310735 Jan 11, 2019 7.08 -0.02 -0.28169014084507044 Jan 10, 2019 7.1 0.01 0.14104372355430184 Jan 9, 2019 7.09 0.04 0.5673758865248227 Jan 8, 2019 7.05 -0.03 -0.423728813559322 Jan 7, 2019 7.08 0.09 1.2875536480686696 Jan 4, 2019 6.99 0.05 0.7204610951008645 Jan 3, 2019 6.94 0.04 0.5797101449275363 Jan 2, 2019 6.9 -0.01 -0.1447178002894356 Dec 31, 2018 6.91 -0.03 -0.4322766570605187 Dec 28, 2018 6.94 0.04 0.5797101449275363 Dec 27, 2018 6.9 0 0 Dec 21, 2018 6.9 -0.03 -0.4329004329004329 Dec 20, 2018 6.93 0.03 0.43478260869565216 Dec 19, 2018 6.9 0.05 0.7299270072992701 Dec 18, 2018 6.85 0.03 0.4398826979472141 Dec 17, 2018 6.82 0.03 0.4418262150220913 Dec 14, 2018 6.79 -0.05 -0.7309941520467836 Dec 13, 2018 6.84 0 0 Dec 12, 2018 6.84 0.04 0.5882352941176471 Dec 11, 2018 6.8 -0.03 -0.43923865300146414 Dec 10, 2018 6.83 -0.06 -0.8708272859216255 Dec 7, 2018 6.89 0.07 1.0263929618768328 Dec 6, 2018 6.82 -0.05 -0.727802037845706 Dec 5, 2018 6.87 -0.05 -0.7225433526011561 Dec 4, 2018 6.92 -0.01 -0.1443001443001443 Dec 3, 2018 6.93 0.05 0.7267441860465116 Nov 30, 2018 6.88 -0.06 -0.8645533141210374 Nov 29, 2018 6.94 0.11 1.610541727672035 Nov 28, 2018 6.83 -0.02 -0.291970802919708 Nov 27, 2018 6.85 -0.04 -0.5805515239477503 Nov 26, 2018 6.89 0 0 Nov 23, 2018 6.89 -0.02 -0.2894356005788712 Nov 22, 2018 6.91 0.02 0.29027576197387517 Nov 21, 2018 6.89 0.03 0.43731778425655976 Nov 20, 2018 6.86 -0.03 -0.43541364296081275 Nov 19, 2018 6.89 0 0 Nov 16, 2018 6.89 0.07 1.0263929618768328 Nov 15, 2018 6.82 0.02 0.29411764705882354 Nov 14, 2018 6.8 0.05 0.7407407407407407 Nov 13, 2018 6.75 -0.04 -0.5891016200294551 Nov 12, 2018 6.79 -0.03 -0.4398826979472141 Nov 9, 2018 6.82 -0.08 -1.1594202898550725 Nov 8, 2018 6.9 -0.03 -0.4329004329004329 Nov 7, 2018 6.93 0.05 0.7267441860465116 Nov 6, 2018 6.88 0.04 0.5847953216374269 Nov 5, 2018 6.84 0.01 0.14641288433382138 Nov 2, 2018 6.83 0.13 1.9402985074626866 Oct 31, 2018 6.7 -0.1 -1.4705882352941178 Oct 30, 2018 6.8 -0.03 -0.43923865300146414 Oct 29, 2018 6.83 0.02 0.2936857562408223 Oct 26, 2018 6.81 0 0 Oct 25, 2018 6.81 -0.03 -0.43859649122807015 Oct 24, 2018 6.84 -0.01 -0.145985401459854 Oct 23, 2018 6.85 -0.04 -0.5805515239477503 Oct 22, 2018 6.89 0 0 Oct 19, 2018 6.89 -0.03 -0.43352601156069365 Oct 18, 2018 6.92 -0.02 -0.2881844380403458 Oct 17, 2018 6.94 0.02 0.28901734104046245 Oct 16, 2018 6.92 0.05 0.727802037845706 Oct 15, 2018 6.87 0.05 0.7331378299120235 Oct 12, 2018 6.82 0.01 0.14684287812041116 Oct 11, 2018 6.81 0.02 0.29455081001472755 Oct 10, 2018 6.79 0.05 0.7418397626112759 Oct 9, 2018 6.74 -0.02 -0.2958579881656805 Oct 8, 2018 6.76 -0.03 -0.4418262150220913 Oct 5, 2018 6.79 0 0 Oct 4, 2018 6.79 -0.11 -1.5942028985507246 Oct 3, 2018 6.9 0.02 0.29069767441860467 Oct 2, 2018 6.88 -0.04 -0.5780346820809249 Oct 1, 2018 6.92 0.01 0.1447178002894356 Sep 28, 2018 6.91 -0.05 -0.7183908045977011 Sep 27, 2018 6.96 0.04 0.5780346820809249 Sep 26, 2018 6.92 0.02 0.2898550724637681 Sep 25, 2018 6.9 -0.05 -0.7194244604316546 Sep 24, 2018 6.95 0.05 0.7246376811594203 Sep 21, 2018 6.9 0.01 0.14513788098693758 Sep 20, 2018 6.89 0.04 0.583941605839416 Sep 19, 2018 6.85 0.03 0.4398826979472141 Sep 18, 2018 6.82 0.01 0.14684287812041116 Sep 17, 2018 6.81 0 0 Sep 14, 2018 6.81 0.01 0.14705882352941177 Sep 13, 2018 6.8 0.08 1.1904761904761905 Sep 12, 2018 6.72 0.04 0.5988023952095808 Sep 11, 2018 6.68 -0.03 -0.44709388971684055 Sep 10, 2018 6.71 -0.02 -0.2971768202080238 Sep 7, 2018 6.73 0.04 0.5979073243647235 Sep 6, 2018 6.69 0.04 0.6015037593984962 Sep 5, 2018 6.65 -0.02 -0.29985007496251875 Sep 4, 2018 6.67 -0.1 -1.4771048744460857 Sep 3, 2018 6.77 -0.02 -0.29455081001472755 Aug 31, 2018 6.79 -0.08 -1.1644832605531295 Aug 30, 2018 6.87 -0.09 -1.293103448275862 Aug 29, 2018 6.96 -0.11 -1.5558698727015559 Aug 28, 2018 7.07 0.01 0.141643059490085 Aug 27, 2018 7.06 0.04 0.5698005698005698 Aug 24, 2018 7.02 -0.01 -0.1422475106685633 Aug 23, 2018 7.03 0 0 Aug 22, 2018 7.03 0.02 0.28530670470756064 Aug 21, 2018 7.01 0.05 0.7183908045977011 Aug 20, 2018 6.96 0.02 0.2881844380403458 Aug 17, 2018 6.94 -0.08 -1.1396011396011396 Aug 16, 2018 7.02 0.02 0.2857142857142857 Aug 14, 2018 7 0.03 0.430416068866571 Aug 13, 2018 6.97 -0.13 -1.8309859154929577 Aug 10, 2018 7.1 -0.27 -3.6635006784260518 Aug 9, 2018 7.37 -0.06 -0.8075370121130552 Aug 8, 2018 7.43 -0.04 -0.535475234270415 Aug 7, 2018 7.47 0.03 0.4032258064516129 Aug 6, 2018 7.44 -0.01 -0.1342281879194631 Aug 3, 2018 7.45 0 0 Aug 2, 2018 7.45 -0.08 -1.0624169986719787 Aug 1, 2018 7.53 -0.01 -0.13262599469496023 Jul 31, 2018 7.54 -0.08 -1.0498687664041995 Jul 30, 2018 7.62 0.02 0.2631578947368421 Jul 27, 2018 7.6 0.01 0.13175230566534915 Jul 26, 2018 7.59 0.02 0.26420079260237783 Jul 25, 2018 7.57 0.03 0.3978779840848806 Jul 24, 2018 7.54 0.03 0.3994673768308921 Jul 23, 2018 7.51 -0.01 -0.13297872340425532 Jul 20, 2018 7.52 0.07 0.9395973154362416 Jul 19, 2018 7.45 -0.06 -0.7989347536617842 Jul 18, 2018 7.51 -0.03 -0.3978779840848806 Jul 17, 2018 7.54 -0.01 -0.13245033112582782 Jul 16, 2018 7.55 0.05 0.6666666666666666 Jul 13, 2018 7.5 -0.01 -0.13315579227696406 Jul 12, 2018 7.51 -0.03 -0.3978779840848806 Jul 11, 2018 7.54 0 0 Jul 10, 2018 7.54 -0.03 -0.3963011889035667 Jul 9, 2018 7.57 0.06 0.7989347536617842 Jul 6, 2018 7.51 0.04 0.535475234270415 Jul 5, 2018 7.47 0.05 0.6738544474393531 Jul 4, 2018 7.42 0.03 0.4059539918809202 Jul 3, 2018 7.39 0.03 0.4076086956521739 Jul 2, 2018 7.36 -0.05 -0.6747638326585695 Jun 29, 2018 7.41 -0.02 -0.2691790040376851 Jun 28, 2018 7.43 -0.05 -0.6684491978609626 Jun 27, 2018 7.48 -0.02 -0.26666666666666666 Jun 26, 2018 7.5 0.01 0.13351134846461948 Jun 25, 2018 7.49 -0.03 -0.39893617021276595 Jun 22, 2018 7.52 0.08 1.075268817204301 Jun 21, 2018 7.44 -0.03 -0.40160642570281124 Jun 20, 2018 7.47 0.07 0.9459459459459459 Jun 19, 2018 7.4 -0.06 -0.8042895442359249 Jun 18, 2018 7.46 -0.01 -0.13386880856760375 Jun 15, 2018 7.47 -0.12 -1.5810276679841897 Jun 14, 2018 7.59 -0.02 -0.2628120893561104 Jun 13, 2018 7.61 -0.05 -0.6527415143603134 Jun 12, 2018 7.66 -0.04 -0.5194805194805194 Jun 11, 2018 7.7 0.03 0.39113428943937417 Jun 8, 2018 7.67 -0.05 -0.6476683937823834 Jun 7, 2018 7.72 -0.03 -0.3870967741935484 Jun 6, 2018 7.75 0.02 0.258732212160414 Jun 5, 2018 7.73 -0.07 -0.8974358974358975 Jun 4, 2018 7.8 0.01 0.12836970474967907 Jun 1, 2018 7.79 0.01 0.12853470437017994 May 31, 2018 7.78 -0.05 -0.6385696040868455 May 30, 2018 7.83 0.01 0.1278772378516624 May 29, 2018 7.82 -0.04 -0.5089058524173028 May 28, 2018 7.86 0.05 0.6402048655569782 May 25, 2018 7.81 -0.03 -0.3826530612244898 May 24, 2018 7.84 0.04 0.5128205128205128 May 23, 2018 7.8 -0.06 -0.7633587786259542 May 22, 2018 7.86 0.08 1.0282776349614395 May 18, 2018 7.78 -0.12 -1.518987341772152 May 17, 2018 7.9 -0.03 -0.37831021437578816 May 16, 2018 7.93 0.05 0.6345177664974619 May 15, 2018 7.88 -0.22 -2.7160493827160495 May 14, 2018 8.1 -0.07 -0.8567931456548348 May 11, 2018 8.17 0.16 1.9975031210986267 May 9, 2018 8.01 -0.02 -0.24906600249066002 May 8, 2018 8.03 -0.13 -1.5931372549019607 May 7, 2018 8.16 -0.02 -0.24449877750611246 May 4, 2018 8.18 -0.04 -0.48661800486618007 May 3, 2018 8.22 -0.01 -0.12150668286755771 May 2, 2018 8.23 -0.18 -2.140309155766944 Apr 30, 2018 8.41 -0.06 -0.7083825265643447 Apr 27, 2018 8.47 0.03 0.35545023696682465 Apr 26, 2018 8.44 0.03 0.356718192627824 Apr 25, 2018 8.41 -0.1 -1.1750881316098707 Apr 24, 2018 8.51 -0.01 -0.11737089201877934 Apr 23, 2018 8.52 -0.1 -1.160092807424594 Apr 20, 2018 8.62 -0.1 -1.146788990825688 Apr 19, 2018 8.72 -0.01 -0.1145475372279496 Apr 18, 2018 8.73 0.04 0.46029919447640966 Apr 17, 2018 8.69 0.03 0.3464203233256351 Apr 16, 2018 8.66 -0.01 -0.11534025374855825 Apr 13, 2018 8.67 0 0 Apr 12, 2018 8.67 0.09 1.048951048951049 Apr 11, 2018 8.58 0 0 Apr 10, 2018 8.58 -0.07 -0.8092485549132948 Apr 9, 2018 8.65 -0.07 -0.8027522935779816 Apr 6, 2018 8.72 -0.04 -0.45662100456621 Apr 5, 2018 8.76 0.03 0.3436426116838488 Apr 4, 2018 8.73 -0.04 -0.45610034207525657 Apr 3, 2018 8.77 0.01 0.1141552511415525 Mar 29, 2018 8.76 -0.01 -0.11402508551881414 Mar 28, 2018 8.77 -0.03 -0.3409090909090909 Mar 27, 2018 8.8 0 0 Mar 26, 2018 8.8 0.06 0.6864988558352403 Mar 23, 2018 8.74 0 0 Mar 22, 2018 8.74 0.03 0.34443168771526983 Mar 21, 2018 8.71 0.02 0.23014959723820483 Mar 20, 2018 8.69 0.01 0.1152073732718894 Mar 19, 2018 8.68 -0.01 -0.11507479861910241 Mar 16, 2018 8.69 -0.05 -0.5720823798627003 Mar 15, 2018 8.74 -0.03 -0.34207525655644244 Mar 14, 2018 8.77 0 0 Mar 13, 2018 8.77 0.01 0.1141552511415525 Mar 12, 2018 8.76 -0.01 -0.11402508551881414 Mar 9, 2018 8.77 0.03 0.34324942791762014 Mar 8, 2018 8.74 -0.04 -0.45558086560364464 Mar 7, 2018 8.78 -0.04 -0.45351473922902497 Mar 6, 2018 8.82 0.09 1.0309278350515463 Mar 5, 2018 8.73 0.01 0.11467889908256881 Mar 2, 2018 8.72 0.01 0.1148105625717566 Mar 1, 2018 8.71 -0.05 -0.5707762557077626 Feb 28, 2018 8.76 -0.1 -1.1286681715575622 Feb 27, 2018 8.86 -0.03 -0.3374578177727784 Feb 26, 2018 8.89 0.02 0.2254791431792559 Feb 23, 2018 8.87 0.04 0.45300113250283125 Feb 22, 2018 8.83 -0.02 -0.22598870056497175 Feb 21, 2018 8.85 0.02 0.22650056625141562 Feb 20, 2018 8.83 -0.06 -0.6749156355455568 Feb 19, 2018 8.89 0 0 Feb 16, 2018 8.89 0.01 0.11261261261261261 Feb 15, 2018 8.88 0.14 1.6018306636155606 Feb 14, 2018 8.74 0.01 0.1145475372279496 Feb 13, 2018 8.73 0 0 Feb 12, 2018 8.73 0.01 0.11467889908256881 Feb 9, 2018 8.72 -0.04 -0.45662100456621 Feb 8, 2018 8.76 -0.06 -0.6802721088435374 Feb 7, 2018 8.82 0.02 0.22727272727272727 Feb 6, 2018 8.8 -0.02 -0.22675736961451248 Feb 5, 2018 8.82 -0.04 -0.45146726862302483 Feb 2, 2018 8.86 -0.05 -0.5611672278338945 Feb 1, 2018 8.91 -0.01 -0.11210762331838565 Jan 31, 2018 8.92 0.03 0.3374578177727784 Jan 30, 2018 8.89 -0.01 -0.11235955056179775 Jan 29, 2018 8.9 -0.07 -0.7803790412486065 Jan 26, 2018 8.97 -0.03 -0.3333333333333333 Jan 25, 2018 9 0.08 0.8968609865470852 Jan 24, 2018 8.92 0.1 1.1337868480725624 Jan 23, 2018 8.82 -0.02 -0.22624434389140272 Jan 22, 2018 8.84 0 0 Jan 19, 2018 8.84 -0.02 -0.22573363431151242 Jan 18, 2018 8.86 0.06 0.6818181818181818 Jan 17, 2018 8.8 -0.02 -0.22675736961451248 Jan 16, 2018 8.82 -0.02 -0.22624434389140272 Jan 15, 2018 8.84 0.05 0.5688282138794084 Jan 12, 2018 8.79 0.07 0.8027522935779816 Jan 11, 2018 8.72 0.03 0.34522439585730724 Jan 10, 2018 8.69 0 0 Jan 9, 2018 8.69 -0.02 -0.2296211251435132 Jan 8, 2018 8.71 -0.01 -0.11467889908256881 Jan 5, 2018 8.72 -0.01 -0.1145475372279496 Jan 4, 2018 8.73 0.05 0.576036866359447 Jan 3, 2018 8.68 0.04 0.46296296296296297 Jan 2, 2018 8.64 0.07 0.8168028004667445 Dec 29, 2017 8.57 -0.04 -0.4645760743321719 Dec 28, 2017 8.61 0.03 0.34965034965034963 Dec 27, 2017 8.58 0.03 0.3508771929824561 Dec 22, 2017 8.55 0 0 Dec 21, 2017 8.55 0.01 0.117096018735363 Dec 20, 2017 8.54 0 0 Dec 19, 2017 8.54 0.02 0.2347417840375587 Dec 18, 2017 8.52 0.06 0.7092198581560284 Dec 15, 2017 8.46 0.01 0.11834319526627218 Dec 14, 2017 8.45 0.01 0.11848341232227488 Dec 13, 2017 8.44 -0.01 -0.11834319526627218 Dec 12, 2017 8.45 -0.02 -0.2361275088547816 Dec 11, 2017 8.47 0.01 0.1182033096926714 Dec 8, 2017 8.46 0.01 0.11834319526627218 Dec 7, 2017 8.45 -0.03 -0.35377358490566035 Dec 6, 2017 8.48 -0.01 -0.11778563015312132 Dec 5, 2017 8.49 0.02 0.2361275088547816 Dec 4, 2017 8.47 0.02 0.23668639053254437 Dec 1, 2017 8.45 -0.01 -0.1182033096926714 Nov 30, 2017 8.46 -0.05 -0.5875440658049353 Nov 29, 2017 8.51 0.01 0.11764705882352941 Nov 28, 2017 8.5 -0.03 -0.3516998827667057 Nov 27, 2017 8.53 0.04 0.4711425206124853 Nov 24, 2017 8.49 0.02 0.2361275088547816 Nov 23, 2017 8.47 0.04 0.4744958481613286 Nov 22, 2017 8.43 0.04 0.4767580452920143 Nov 21, 2017 8.39 -0.01 -0.11904761904761904 Nov 20, 2017 8.4 -0.01 -0.11890606420927467 Nov 17, 2017 8.41 0.03 0.35799522673031026 Nov 16, 2017 8.38 0.02 0.23923444976076555 Nov 15, 2017 8.36 0 0 Nov 14, 2017 8.36 0.01 0.11976047904191617 Nov 13, 2017 8.35 -0.05 -0.5952380952380952 Nov 10, 2017 8.4 0.02 0.2386634844868735 Nov 9, 2017 8.38 0 0 Nov 8, 2017 8.38 0 0 Nov 7, 2017 8.38 0 0 Nov 6, 2017 8.38 0.02 0.23923444976076555 Nov 3, 2017 8.36 -0.06 -0.7125890736342043 Nov 2, 2017 8.42 0.02 0.23809523809523808 Oct 31, 2017 8.4 -0.06 -0.7092198581560284 Oct 30, 2017 8.46 0.04 0.4750593824228028 Oct 27, 2017 8.42 -0.07 -0.8244994110718492 Oct 26, 2017 8.49 -0.05 -0.585480093676815 Oct 25, 2017 8.54 -0.03 -0.3500583430571762 Oct 24, 2017 8.57 -0.03 -0.3488372093023256 Oct 23, 2017 8.6 -0.02 -0.23201856148491878 Oct 20, 2017 8.62 -0.02 -0.23148148148148148 Oct 19, 2017 8.64 0.02 0.23201856148491878 Oct 18, 2017 8.62 0.02 0.23255813953488372 Oct 17, 2017 8.6 -0.05 -0.5780346820809249 Oct 16, 2017 8.65 -0.01 -0.11547344110854503 Oct 13, 2017 8.66 0.05 0.5807200929152149 Oct 12, 2017 8.61 0 0 Oct 11, 2017 8.61 0.01 0.11627906976744186 Oct 10, 2017 8.6 0.05 0.5847953216374269 Oct 9, 2017 8.55 -0.03 -0.34965034965034963 Oct 6, 2017 8.58 -0.07 -0.8092485549132948 Oct 5, 2017 8.65 0.01 0.11574074074074074 Oct 4, 2017 8.64 0.02 0.23201856148491878 Oct 3, 2017 8.62 -0.01 -0.11587485515643106 Oct 2, 2017 8.63 -0.03 -0.3464203233256351 Sep 29, 2017 8.66 -0.02 -0.2304147465437788 Sep 28, 2017 8.68 0.01 0.11534025374855825 Sep 27, 2017 8.67 -0.06 -0.6872852233676976 Sep 26, 2017 8.73 -0.06 -0.6825938566552902 Sep 25, 2017 8.79 -0.02 -0.22701475595913734 Sep 22, 2017 8.81 0.03 0.3416856492027335 Sep 21, 2017 8.78 -0.04 -0.45351473922902497 Sep 20, 2017 8.82 0.03 0.3412969283276451 Sep 19, 2017 8.79 -0.01 -0.11363636363636363 Sep 18, 2017 8.8 -0.02 -0.22675736961451248 Sep 15, 2017 8.82 0.04 0.45558086560364464 Sep 14, 2017 8.78 -0.02 -0.22727272727272727 Sep 13, 2017 8.8 -0.01 -0.11350737797956867 Sep 12, 2017 8.81 -0.04 -0.4519774011299435 Sep 11, 2017 8.85 0 0 Sep 8, 2017 8.85 0.03 0.3401360544217687 Sep 7, 2017 8.82 0.04 0.45558086560364464 Sep 6, 2017 8.78 0.01 0.11402508551881414 Sep 5, 2017 8.77 0.02 0.22857142857142856 Sep 4, 2017 8.75 0 0 Sep 1, 2017 8.75 0.04 0.4592422502870264 Aug 31, 2017 8.71 -0.06 -0.6841505131128849 Aug 30, 2017 8.77 0 0 Aug 29, 2017 8.77 -0.01 -0.11389521640091116 Aug 28, 2017 8.78 0.05 0.572737686139748 Aug 25, 2017 8.73 0.02 0.2296211251435132 Aug 24, 2017 8.71 0.01 0.11494252873563218 Aug 23, 2017 8.7 0.01 0.11507479861910241 Aug 22, 2017 8.69 -0.01 -0.11494252873563218 Aug 21, 2017 8.7 0.05 0.5780346820809249 Aug 18, 2017 8.65 -0.03 -0.3456221198156682 Aug 17, 2017 8.68 0.02 0.23094688221709006 Aug 16, 2017 8.66 0 0 Aug 14, 2017 8.66 0.04 0.46403712296983757 Aug 11, 2017 8.62 -0.01 -0.11587485515643106 Aug 10, 2017 8.63 0.01 0.11600928074245939 Aug 9, 2017 8.62 -0.05 -0.5767012687427913 Aug 8, 2017 8.67 0 0 Aug 7, 2017 8.67 0.01 0.11547344110854503 Aug 4, 2017 8.66 -0.01 -0.11534025374855825 Aug 3, 2017 8.67 0.01 0.11547344110854503 Aug 2, 2017 8.66 -0.01 -0.11534025374855825 Aug 1, 2017 8.67 0.03 0.3472222222222222 Jul 31, 2017 8.64 -0.05 -0.5753739930955121 Jul 28, 2017 8.69 0 0 Jul 27, 2017 8.69 0.05 0.5787037037037037 Jul 26, 2017 8.64 -0.03 -0.3460207612456747 Jul 25, 2017 8.67 0 0 Jul 24, 2017 8.67 -0.03 -0.3448275862068966 Jul 21, 2017 8.7 0.01 0.11507479861910241 Jul 20, 2017 8.69 0.03 0.3464203233256351 Jul 19, 2017 8.66 -0.01 -0.11534025374855825 Jul 18, 2017 8.67 0.04 0.46349942062572425 Jul 17, 2017 8.63 0.01 0.11600928074245939 Jul 14, 2017 8.62 0.05 0.5834305717619603 Jul 13, 2017 8.57 0.03 0.351288056206089 Jul 12, 2017 8.54 0.05 0.5889281507656066 Jul 11, 2017 8.49 -0.01 -0.11764705882352941 Jul 10, 2017 8.5 0.03 0.3541912632821724 Jul 7, 2017 8.47 0 0 Jul 6, 2017 8.47 -0.02 -0.23557126030624265 Jul 5, 2017 8.49 -0.05 -0.585480093676815 Jul 4, 2017 8.54 -0.01 -0.11695906432748537 Jul 3, 2017 8.55 -0.02 -0.23337222870478413 Jun 30, 2017 8.57 -0.06 -0.6952491309385863 Jun 29, 2017 8.63 0.01 0.11600928074245939 Jun 28, 2017 8.62 -0.01 -0.11587485515643106 Jun 27, 2017 8.63 -0.01 -0.11574074074074074 Jun 26, 2017 8.64 0.09 1.0526315789473684 Jun 22, 2017 8.55 -0.01 -0.11682242990654206 Jun 21, 2017 8.56 -0.03 -0.3492433061699651 Jun 20, 2017 8.59 -0.03 -0.3480278422273782 Jun 19, 2017 8.62 0.01 0.11614401858304298 Jun 16, 2017 8.61 0 0 Jun 15, 2017 8.61 -0.06 -0.6920415224913494 Jun 14, 2017 8.67 0.03 0.3472222222222222 Jun 13, 2017 8.64 0 0 Jun 12, 2017 8.64 0.03 0.34843205574912894 Jun 9, 2017 8.61 0.01 0.11627906976744186 Jun 8, 2017 8.6 -0.03 -0.34762456546929316 Jun 7, 2017 8.63 0.01 0.11600928074245939 Jun 6, 2017 8.62 0.02 0.23255813953488372 Jun 2, 2017 8.6 0.03 0.3500583430571762 Jun 1, 2017 8.57 0.02 0.23391812865497075 May 31, 2017 8.55 -0.03 -0.34965034965034963 May 30, 2017 8.58 0.01 0.11668611435239207 May 29, 2017 8.57 0 0 May 26, 2017 8.57 0.01 0.11682242990654206 May 24, 2017 8.56 0.01 0.11695906432748537 May 23, 2017 8.55 0.01 0.117096018735363 May 22, 2017 8.54 0.04 0.47058823529411764 May 19, 2017 8.5 0.05 0.591715976331361 May 18, 2017 8.45 -0.13 -1.5151515151515151 May 17, 2017 8.58 -0.01 -0.11641443538998836 May 16, 2017 8.59 0.03 0.35046728971962615 May 15, 2017 8.56 0.07 0.8244994110718492 May 12, 2017 8.49 0.05 0.5924170616113744 May 11, 2017 8.44 0.01 0.11862396204033215 May 10, 2017 8.43 0.02 0.23781212841854935 May 9, 2017 8.41 -0.05 -0.5910165484633569 May 8, 2017 8.46 0.01 0.11834319526627218 May 5, 2017 8.45 -0.01 -0.1182033096926714 May 4, 2017 8.46 -0.05 -0.5875440658049353 May 3, 2017 8.51 0.02 0.23557126030624265 May 2, 2017 8.49 0.03 0.3546099290780142 Apr 28, 2017 8.46 -0.02 -0.2358490566037736 Apr 27, 2017 8.48 0 0 Apr 26, 2017 8.48 -0.03 -0.3525264394829612 Apr 25, 2017 8.51 -0.02 -0.23446658851113716 Apr 24, 2017 8.53 0.07 0.8274231678486997 Apr 21, 2017 8.46 0.01 0.11834319526627218 Apr 20, 2017 8.45 -0.02 -0.2361275088547816 Apr 19, 2017 8.47 0 0 Apr 18, 2017 8.47 0.04 0.4744958481613286 Apr 13, 2017 8.43 0.04 0.4767580452920143 Apr 12, 2017 8.39 0.02 0.23894862604540024 Apr 11, 2017 8.37 0 0 Apr 10, 2017 8.37 -0.02 -0.23837902264600716 Apr 7, 2017 8.39 -0.01 -0.11904761904761904 Apr 6, 2017 8.4 0 0 Apr 5, 2017 8.4 0.01 0.11918951132300358 Apr 4, 2017 8.39 -0.02 -0.23781212841854935 Apr 3, 2017 8.41 0.02 0.23837902264600716 Mar 31, 2017 8.39 -0.11 -1.2941176470588236 Mar 30, 2017 8.5 0.05 0.591715976331361 Mar 29, 2017 8.45 -0.02 -0.2361275088547816 Mar 28, 2017 8.47 -0.01 -0.1179245283018868 Mar 27, 2017 8.48 -0.02 -0.23529411764705882 Mar 24, 2017 8.5 0.02 0.2358490566037736 Mar 23, 2017 8.48 0.03 0.35502958579881655 Mar 22, 2017 8.45 -0.02 -0.2361275088547816 Mar 21, 2017 8.47 0.05 0.5938242280285035 Mar 20, 2017 8.42 0.02 0.23809523809523808 Mar 17, 2017 8.4 0.03 0.35842293906810035 Mar 16, 2017 8.37 0.12 1.4545454545454546 Mar 15, 2017 8.25 0.05 0.6097560975609756 Mar 14, 2017 8.2 -0.02 -0.24330900243309003 Mar 13, 2017 8.22 0.01 0.1218026796589525 Mar 10, 2017 8.21 0 0 Mar 9, 2017 8.21 -0.02 -0.24301336573511542 Mar 8, 2017 8.23 -0.02 -0.24242424242424243 Mar 7, 2017 8.25 -0.01 -0.12106537530266344 Mar 6, 2017 8.26 0.04 0.48661800486618007 Mar 3, 2017 8.22 0 0 Mar 2, 2017 8.22 -0.01 -0.12150668286755771 Mar 1, 2017 8.23 -0.03 -0.36319612590799033 Feb 28, 2017 8.26 -0.08 -0.9592326139088729 Feb 27, 2017 8.34 -0.01 -0.11976047904191617 Feb 24, 2017 8.35 -0.03 -0.35799522673031026 Feb 23, 2017 8.38 0.08 0.963855421686747 Feb 22, 2017 8.3 0.04 0.48426150121065376 Feb 21, 2017 8.26 -0.01 -0.12091898428053205 Feb 20, 2017 8.27 0.01 0.12106537530266344 Feb 17, 2017 8.26 -0.05 -0.601684717208183 Feb 16, 2017 8.31 0.03 0.36231884057971014 Feb 15, 2017 8.28 -0.01 -0.12062726176115803 Feb 14, 2017 8.29 0.03 0.36319612590799033 Feb 13, 2017 8.26 0.01 0.12121212121212122 Feb 10, 2017 8.25 0 0 Feb 9, 2017 8.25 0.04 0.48721071863581 Feb 8, 2017 8.21 0.01 0.12195121951219512 Feb 7, 2017 8.2 -0.05 -0.6060606060606061 Feb 6, 2017 8.25 0 0 Feb 3, 2017 8.25 0.03 0.36496350364963503 Feb 2, 2017 8.22 0.06 0.7352941176470589 Feb 1, 2017 8.16 -0.01 -0.12239902080783353 Jan 31, 2017 8.17 0 0 Jan 30, 2017 8.17 0.03 0.36855036855036855 Jan 27, 2017 8.14 0 0 Jan 26, 2017 8.14 -0.02 -0.24509803921568626 Jan 25, 2017 8.16 -0.01 -0.12239902080783353 Jan 24, 2017 8.17 0.02 0.24539877300613497 Jan 23, 2017 8.15 0.07 0.8663366336633663 Jan 20, 2017 8.08 0.03 0.37267080745341613 Jan 19, 2017 8.05 -0.05 -0.6172839506172839 Jan 18, 2017 8.1 -0.02 -0.24630541871921183 Jan 17, 2017 8.12 0.06 0.7444168734491315 Jan 16, 2017 8.06 0 0 Jan 13, 2017 8.06 -0.02 -0.24752475247524752 Jan 12, 2017 8.08 0.12 1.5075376884422111 Jan 11, 2017 7.96 -0.08 -0.9950248756218906 Jan 10, 2017 8.04 0 0 Jan 9, 2017 8.04 -0.03 -0.37174721189591076 Jan 6, 2017 8.07 0.02 0.2484472049689441 Jan 5, 2017 8.05 0.03 0.3740648379052369 Jan 4, 2017 8.02 0.03 0.37546933667083854 Jan 3, 2017 7.99 -0.05 -0.6218905472636815 Jan 2, 2017 8.04 0.01 0.12453300124533001 Dec 30, 2016 8.03 -0.03 -0.37220843672456577 Dec 29, 2016 8.06 0.04 0.49875311720698257 Dec 28, 2016 8.02 -0.02 -0.24875621890547264 Dec 27, 2016 8.04 0 0 Dec 23, 2016 8.04 0.03 0.37453183520599254 Dec 22, 2016 8.01 -0.01 -0.12468827930174564 Dec 21, 2016 8.02 0.04 0.5012531328320802 Dec 20, 2016 7.98 0.01 0.12547051442910917 Dec 19, 2016 7.97 0.01 0.12562814070351758 Dec 16, 2016 7.96 0.01 0.12578616352201258 Dec 15, 2016 7.95 -0.13 -1.608910891089109 Dec 14, 2016 8.08 0 0 Dec 13, 2016 8.08 0.02 0.24813895781637718 Dec 12, 2016 8.06 0.04 0.49875311720698257 Dec 9, 2016 8.02 0.01 0.12484394506866417 Dec 8, 2016 8.01 -0.07 -0.8663366336633663 Dec 7, 2016 8.08 0.12 1.5075376884422111 Dec 6, 2016 7.96 0.09 1.1435832274459974 Dec 5, 2016 7.87 0.04 0.5108556832694764 Dec 2, 2016 7.83 0.02 0.2560819462227913 Dec 1, 2016 7.81 -0.05 -0.6361323155216285 Nov 30, 2016 7.86 -0.01 -0.12706480304955528 Nov 29, 2016 7.87 -0.03 -0.379746835443038 Nov 28, 2016 7.9 0.04 0.5089058524173028 Nov 25, 2016 7.86 0.01 0.12738853503184713 Nov 24, 2016 7.85 -0.01 -0.1272264631043257 Nov 23, 2016 7.86 -0.09 -1.1320754716981132 Nov 22, 2016 7.95 0.01 0.12594458438287154 Nov 21, 2016 7.94 0.02 0.25252525252525254 Nov 18, 2016 7.92 -0.04 -0.5025125628140703 Nov 17, 2016 7.96 0.01 0.12578616352201258 Nov 16, 2016 7.95 0 0 Nov 15, 2016 7.95 0.03 0.3787878787878788 Nov 14, 2016 7.92 -0.06 -0.7518796992481203 Nov 11, 2016 7.98 -0.14 -1.7241379310344827 Nov 10, 2016 8.12 -0.21 -2.5210084033613445 Nov 9, 2016 8.33 -0.1 -1.1862396204033214 Nov 8, 2016 8.43 0.01 0.1187648456057007 Nov 7, 2016 8.42 0.03 0.3575685339690107 Nov 4, 2016 8.39 -0.02 -0.23781212841854935 Nov 3, 2016 8.41 0.02 0.23837902264600716 Nov 2, 2016 8.39 -0.04 -0.4744958481613286 Oct 31, 2016 8.43 -0.03 -0.3546099290780142 Oct 28, 2016 8.46 -0.03 -0.35335689045936397 Oct 27, 2016 8.49 -0.01 -0.11764705882352941 Oct 26, 2016 8.5 -0.03 -0.3516998827667057 Oct 25, 2016 8.53 -0.01 -0.117096018735363 Oct 24, 2016 8.54 0.05 0.5889281507656066 Oct 21, 2016 8.49 -0.04 -0.46893317702227433 Oct 20, 2016 8.53 0 0 Oct 19, 2016 8.53 0.03 0.35294117647058826 Oct 18, 2016 8.5 0.03 0.3541912632821724 Oct 17, 2016 8.47 -0.03 -0.35294117647058826 Oct 14, 2016 8.5 0.04 0.4728132387706856 Oct 13, 2016 8.46 -0.03 -0.35335689045936397 Oct 12, 2016 8.49 -0.03 -0.352112676056338 Oct 11, 2016 8.52 -0.03 -0.3508771929824561 Oct 10, 2016 8.55 -0.01 -0.11682242990654206 Oct 7, 2016 8.56 0.02 0.234192037470726 Oct 6, 2016 8.54 0.01 0.11723329425556858 Oct 5, 2016 8.53 -0.02 -0.23391812865497075 Oct 4, 2016 8.55 0 0 Oct 3, 2016 8.55 0.02 0.23446658851113716 Sep 30, 2016 8.53 -0.06 -0.6984866123399301 Sep 29, 2016 8.59 0.01 0.11655011655011654 Sep 28, 2016 8.58 0 0 Sep 27, 2016 8.58 0.02 0.2336448598130841 Sep 26, 2016 8.56 -0.03 -0.3492433061699651 Sep 23, 2016 8.59 -0.05 -0.5787037037037037 Sep 22, 2016 8.64 0.12 1.408450704225352 Sep 21, 2016 8.52 0.01 0.11750881316098707 Sep 20, 2016 8.51 0 0 Sep 19, 2016 8.51 0.03 0.35377358490566035 Sep 16, 2016 8.48 0 0 Sep 15, 2016 8.48 0 0 Sep 14, 2016 8.48 -0.02 -0.23529411764705882 Sep 13, 2016 8.5 -0.02 -0.2347417840375587 Sep 12, 2016 8.52 -0.04 -0.4672897196261682 Sep 9, 2016 8.56 -0.1 -1.1547344110854503 Sep 8, 2016 8.66 0 0 Sep 7, 2016 8.66 0.09 1.0501750291715286 Sep 6, 2016 8.57 0.04 0.46893317702227433 Sep 5, 2016 8.53 0.03 0.35294117647058826 Sep 2, 2016 8.5 0.06 0.7109004739336493 Sep 1, 2016 8.44 -0.02 -0.2364066193853428 Aug 31, 2016 8.46 -0.07 -0.82063305978898 Aug 30, 2016 8.53 -0.01 -0.117096018735363 Aug 29, 2016 8.54 -0.08 -0.9280742459396751 Aug 26, 2016 8.62 0.03 0.3492433061699651 Aug 25, 2016 8.59 0 0 Aug 24, 2016 8.59 -0.1 -1.1507479861910241 Aug 23, 2016 8.69 0 0 Aug 22, 2016 8.69 -0.02 -0.2296211251435132 Aug 19, 2016 8.71 -0.04 -0.45714285714285713 Aug 18, 2016 8.75 0.02 0.2290950744558992 Aug 17, 2016 8.73 -0.03 -0.3424657534246575 Aug 16, 2016 8.76 0.04 0.45871559633027525 Aug 12, 2016 8.72 0.02 0.22988505747126436 Aug 11, 2016 8.7 0 0 Aug 10, 2016 8.7 0.07 0.8111239860950173 Aug 9, 2016 8.63 0.02 0.23228803716608595 Aug 8, 2016 8.61 0.09 1.056338028169014 Aug 5, 2016 8.52 0.03 0.35335689045936397 Aug 4, 2016 8.49 0.05 0.5924170616113744 Aug 3, 2016 8.44 -0.05 -0.5889281507656066 Aug 2, 2016 8.49 0.01 0.1179245283018868 Aug 1, 2016 8.48 0.03 0.35502958579881655 Jul 29, 2016 8.45 -0.02 -0.2361275088547816 Jul 28, 2016 8.47 0.03 0.35545023696682465 Jul 27, 2016 8.44 0.01 0.11862396204033215 Jul 26, 2016 8.43 -0.04 -0.4722550177095632 Jul 25, 2016 8.47 -0.02 -0.23557126030624265 Jul 22, 2016 8.49 -0.02 -0.23501762632197415 Jul 21, 2016 8.51 0 0 Jul 20, 2016 8.51 -0.02 -0.23446658851113716 Jul 19, 2016 8.53 -0.01 -0.117096018735363 Jul 18, 2016 8.54 -0.04 -0.4662004662004662 Jul 15, 2016 8.58 -0.01 -0.11641443538998836 Jul 14, 2016 8.59 0.03 0.35046728971962615 Jul 13, 2016 8.56 -0.02 -0.2331002331002331 Jul 12, 2016 8.58 0.04 0.468384074941452 Jul 11, 2016 8.54 0.08 0.9456264775413712 Jul 8, 2016 8.46 0.02 0.23696682464454977 Jul 7, 2016 8.44 0.03 0.356718192627824 Jul 6, 2016 8.41 -0.03 -0.35545023696682465 Jul 5, 2016 8.44 -0.07 -0.8225616921269095 Jul 4, 2016 8.51 -0.02 -0.23446658851113716 Jul 1, 2016 8.53 0.09 1.066350710900474 Jun 30, 2016 8.44 0 0 Jun 29, 2016 8.44 0.1 1.1990407673860912 Jun 28, 2016 8.34 0.08 0.9685230024213075 Jun 27, 2016 8.26 -0.03 -0.3618817852834741 Jun 24, 2016 8.29 -0.08 -0.955794504181601 Jun 22, 2016 8.37 0.03 0.3597122302158273 Jun 21, 2016 8.34 0.01 0.12004801920768307 Jun 20, 2016 8.33 0.11 1.338199513381995 Jun 17, 2016 8.22 0.06 0.7352941176470589 Jun 16, 2016 8.16 -0.04 -0.4878048780487805 Jun 15, 2016 8.2 0.01 0.1221001221001221 Jun 14, 2016 8.19 -0.04 -0.48602673147023084 Jun 13, 2016 8.23 -0.09 -1.0817307692307692 Jun 10, 2016 8.32 -0.07 -0.834326579261025 Jun 9, 2016 8.39 -0.01 -0.11904761904761904 Jun 8, 2016 8.4 0.1 1.2048192771084338 Jun 7, 2016 8.3 0.05 0.6060606060606061 Jun 6, 2016 8.25 0.12 1.4760147601476015 Jun 3, 2016 8.13 0.1 1.2453300124533002 Jun 2, 2016 8.03 0.02 0.24968789013732834 Jun 1, 2016 8.01 0 0 May 31, 2016 8.01 -0.05 -0.6203473945409429 May 30, 2016 8.06 -0.05 -0.6165228113440198 May 27, 2016 8.11 0.01 0.12345679012345678 May 26, 2016 8.1 0.02 0.24752475247524752 May 25, 2016 8.08 0.03 0.37267080745341613 May 24, 2016 8.05 0.01 0.12437810945273632 May 23, 2016 8.04 -0.04 -0.49504950495049505 May 20, 2016 8.08 0.06 0.7481296758104738 May 19, 2016 8.02 -0.12 -1.4742014742014742 May 18, 2016 8.14 -0.05 -0.6105006105006106 May 17, 2016 8.19 -0.05 -0.6067961165048543 May 13, 2016 8.24 -0.03 -0.36275695284159615 May 12, 2016 8.27 0.04 0.48602673147023084 May 11, 2016 8.23 0.02 0.243605359317905 May 10, 2016 8.21 -0.02 -0.24301336573511542 May 9, 2016 8.23 -0.04 -0.4836759371221282 May 6, 2016 8.27 -0.04 -0.4813477737665463 May 4, 2016 8.31 -0.09 -1.0714285714285714 May 3, 2016 8.4 -0.07 -0.8264462809917356 May 2, 2016 8.47 0.01 0.1182033096926714 Apr 29, 2016 8.46 0 0 Apr 28, 2016 8.46 0.04 0.4750593824228028 Apr 27, 2016 8.42 0.02 0.23809523809523808 Apr 26, 2016 8.4 0.03 0.35842293906810035 Apr 25, 2016 8.37 -0.07 -0.8293838862559242 Apr 22, 2016 8.44 -0.01 -0.11834319526627218 Apr 21, 2016 8.45 -0.01 -0.1182033096926714 Apr 20, 2016 8.46 -0.02 -0.2358490566037736 Apr 19, 2016 8.48 0.12 1.4354066985645932 Apr 18, 2016 8.36 0 0 Apr 15, 2016 8.36 -0.01 -0.11947431302270012 Apr 14, 2016 8.37 -0.02 -0.23837902264600716 Apr 13, 2016 8.39 0.04 0.47904191616766467 Apr 12, 2016 8.35 0.07 0.8454106280193237 Apr 11, 2016 8.28 0.08 0.975609756097561 Apr 8, 2016 8.2 0.04 0.49019607843137253 Apr 7, 2016 8.16 -0.01 -0.12239902080783353 Apr 6, 2016 8.17 -0.04 -0.48721071863581 Apr 5, 2016 8.21 -0.11 -1.3221153846153846 Apr 4, 2016 8.32 0.04 0.4830917874396135 Apr 1, 2016 8.28 -0.02 -0.24096385542168675 Mar 31, 2016 8.3 0.03 0.36275695284159615 Mar 30, 2016 8.27 0.15 1.8472906403940887 Mar 29, 2016 8.12 0.04 0.49504950495049505 Mar 24, 2016 8.08 -0.08 -0.9803921568627451 Mar 23, 2016 8.16 -0.05 -0.6090133982947625 Mar 22, 2016 8.21 0.05 0.6127450980392157 Mar 21, 2016 8.16 -0.02 -0.24449877750611246 Mar 18, 2016 8.18 0.07 0.8631319358816276 Mar 17, 2016 8.11 0.23 2.918781725888325 Mar 16, 2016 7.88 -0.03 -0.37926675094816686 Mar 15, 2016 7.91 -0.1 -1.2484394506866416 Mar 14, 2016 8.01 -0.03 -0.373134328358209 Mar 11, 2016 8.04 0.06 0.7518796992481203 Mar 10, 2016 7.98 0.05 0.6305170239596469 Mar 9, 2016 7.93 0.06 0.7623888182973316 Mar 8, 2016 7.87 -0.02 -0.2534854245880862 Mar 7, 2016 7.89 0.04 0.5095541401273885 Mar 4, 2016 7.85 0.12 1.5523932729624839 Mar 3, 2016 7.73 0.05 0.6510416666666666 Mar 2, 2016 7.68 0.09 1.1857707509881423 Mar 1, 2016 7.59 0.05 0.6631299734748011 Feb 29, 2016 7.54 -0.06 -0.7894736842105263 Feb 26, 2016 7.6 -0.02 -0.26246719160104987 Feb 25, 2016 7.62 0.07 0.9271523178807947 Feb 24, 2016 7.55 -0.14 -1.8205461638491547 Feb 23, 2016 7.69 0.04 0.5228758169934641 Feb 22, 2016 7.65 0.09 1.1904761904761905 Feb 19, 2016 7.56 -0.08 -1.0471204188481675 Feb 18, 2016 7.64 0.11 1.4608233731739708 Feb 17, 2016 7.53 0.01 0.13297872340425532 Feb 16, 2016 7.52 -0.02 -0.26525198938992045 Feb 15, 2016 7.54 0.06 0.8021390374331551 Feb 12, 2016 7.48 -0.03 -0.3994673768308921 Feb 11, 2016 7.51 -0.04 -0.5298013245033113 Feb 10, 2016 7.55 0.02 0.2656042496679947 Feb 9, 2016 7.53 0.02 0.2663115845539281 Feb 8, 2016 7.51 -0.06 -0.7926023778071334 Feb 5, 2016 7.57 -0.06 -0.7863695937090432 Feb 4, 2016 7.63 0.15 2.0053475935828877 Feb 3, 2016 7.48 0.02 0.2680965147453083 Feb 2, 2016 7.46 -0.01 -0.13386880856760375 Feb 1, 2016 7.47 -0.01 -0.13368983957219252 Jan 29, 2016 7.48 0.03 0.40268456375838924 Jan 28, 2016 7.45 0.09 1.2228260869565217 Jan 27, 2016 7.36 0.05 0.6839945280437757 Jan 26, 2016 7.31 0 0 Jan 25, 2016 7.31 -0.01 -0.1366120218579235 Jan 22, 2016 7.32 0.14 1.9498607242339834 Jan 21, 2016 7.18 -0.04 -0.554016620498615 Jan 20, 2016 7.22 -0.08 -1.095890410958904 Jan 19, 2016 7.3 0.03 0.4126547455295736 Jan 18, 2016 7.27 -0.06 -0.8185538881309686 Jan 15, 2016 7.33 -0.04 -0.5427408412483039 Jan 14, 2016 7.37 -0.06 -0.8075370121130552 Jan 13, 2016 7.43 0.05 0.6775067750677507 Jan 12, 2016 7.38 0 0 Jan 11, 2016 7.38 -0.05 -0.6729475100942126 Jan 8, 2016 7.43 -0.01 -0.13440860215053763 Jan 7, 2016 7.44 -0.02 -0.2680965147453083 Jan 6, 2016 7.46 -0.03 -0.40053404539385845 Jan 5, 2016 7.49 -0.02 -0.2663115845539281 Jan 4, 2016 7.51 -0.04 -0.5298013245033113 Dec 31, 2015 7.55 -0.06 -0.7884362680683311 Dec 30, 2015 7.61 -0.06 -0.7822685788787483 Dec 29, 2015 7.67 0.01 0.13054830287206268 Dec 28, 2015 7.66 0.01 0.13071895424836602 Dec 23, 2015 7.65 0 0 Dec 22, 2015 7.65 -0.01 -0.13054830287206268 Dec 21, 2015 7.66 0.01 0.13071895424836602 Dec 18, 2015 7.65 0.01 0.13089005235602094 Dec 17, 2015 7.64 0.02 0.26246719160104987 Dec 16, 2015 7.62 0 0 Dec 15, 2015 7.62 0.06 0.7936507936507936 Dec 14, 2015 7.56 0.01 0.13245033112582782 Dec 11, 2015 7.55 -0.11 -1.4360313315926894 Dec 10, 2015 7.66 -0.08 -1.0335917312661498 Dec 9, 2015 7.74 0.03 0.38910505836575876 Dec 8, 2015 7.71 -0.05 -0.6443298969072165 Dec 7, 2015 7.76 -0.05 -0.6402048655569782 Dec 4, 2015 7.81 0 0 Dec 3, 2015 7.81 0.03 0.3856041131105398 Dec 2, 2015 7.78 -0.01 -0.12836970474967907 Dec 1, 2015 7.79 0.02 0.2574002574002574 Nov 30, 2015 7.77 -0.07 -0.8928571428571429 Nov 27, 2015 7.84 -0.02 -0.2544529262086514 Nov 26, 2015 7.86 -0.01 -0.12706480304955528 Nov 25, 2015 7.87 -0.06 -0.7566204287515763 Nov 24, 2015 7.93 0.02 0.2528445006321112 Nov 23, 2015 7.91 -0.05 -0.628140703517588 Nov 20, 2015 7.96 0.06 0.759493670886076 Nov 19, 2015 7.9 0.06 0.7653061224489796 Nov 18, 2015 7.84 0.01 0.1277139208173691 Nov 17, 2015 7.83 0.02 0.2560819462227913 Nov 16, 2015 7.81 -0.02 -0.2554278416347382 Nov 13, 2015 7.83 -0.03 -0.3816793893129771 Nov 12, 2015 7.86 -0.02 -0.25380710659898476 Nov 11, 2015 7.88 0.04 0.5102040816326531 Nov 10, 2015 7.84 0.01 0.1277139208173691 Nov 9, 2015 7.83 -0.06 -0.7604562737642585 Nov 6, 2015 7.89 -0.11 -1.375 Nov 5, 2015 8 -0.02 -0.24937655860349128 Nov 4, 2015 8.02 0.02 0.25 Nov 3, 2015 8 0 0 Nov 2, 2015 8 0.04 0.5025125628140703 Oct 30, 2015 7.96 -0.01 -0.12547051442910917 Oct 29, 2015 7.97 -0.09 -1.1166253101736974 Oct 28, 2015 8.06 0.08 1.0025062656641603 Oct 27, 2015 7.98 -0.07 -0.8695652173913043 Oct 26, 2015 8.05 0.01 0.12437810945273632 Oct 23, 2015 8.04 0 0 Oct 22, 2015 8.04 0.04 0.5 Oct 21, 2015 8 -0.1 -1.2345679012345678 Oct 20, 2015 8.1 -0.02 -0.24630541871921183 Oct 19, 2015 8.12 -0.04 -0.49019607843137253 Oct 16, 2015 8.16 0.01 0.12269938650306748 Oct 15, 2015 8.15 0.04 0.4932182490752158 Oct 14, 2015 8.11 0.07 0.8706467661691543 Oct 13, 2015 8.04 -0.11 -1.3496932515337423 Oct 12, 2015 8.15 0.01 0.12285012285012285 Oct 9, 2015 8.14 0.13 1.6229712858926342 Oct 8, 2015 8.01 -0.04 -0.4968944099378882 Oct 7, 2015 8.05 0.17 2.1573604060913705 Oct 6, 2015 7.88 0.08 1.0256410256410255 Oct 5, 2015 7.8 0.14 1.8276762402088773 Oct 2, 2015 7.66 -0.01 -0.1303780964797914 Oct 1, 2015 7.67 0.05 0.6561679790026247 Sep 30, 2015 7.62 0.03 0.3952569169960474 Sep 29, 2015 7.59 -0.04 -0.5242463958060288 Sep 28, 2015 7.63 -0.06 -0.7802340702210663 Sep 25, 2015 7.69 0.09 1.1842105263157894 Sep 24, 2015 7.6 -0.11 -1.4267185473411155 Sep 23, 2015 7.71 -0.06 -0.7722007722007722 Sep 22, 2015 7.77 -0.11 -1.3959390862944163 Sep 21, 2015 7.88 -0.05 -0.6305170239596469 Sep 18, 2015 7.93 0.06 0.7623888182973316 Sep 17, 2015 7.87 0.02 0.25477707006369427 Sep 16, 2015 7.85 0.04 0.5121638924455826 Sep 15, 2015 7.81 0.04 0.5148005148005148 Sep 14, 2015 7.77 -0.01 -0.12853470437017994 Sep 11, 2015 7.78 0.02 0.25773195876288657 Sep 10, 2015 7.76 -0.02 -0.2570694087403599 Sep 9, 2015 7.78 0.05 0.6468305304010349 Sep 8, 2015 7.73 0.02 0.2594033722438392 Sep 7, 2015 7.71 -0.09 -1.1538461538461537 Sep 4, 2015 7.8 -0.02 -0.2557544757033248 Sep 3, 2015 7.82 -0.07 -0.8871989860583016 Sep 2, 2015 7.89 -0.07 -0.8793969849246231 Sep 1, 2015 7.96 0.03 0.37831021437578816 Aug 31, 2015 7.93 -0.1 -1.2453300124533002 Aug 28, 2015 8.03 0.03 0.375 Aug 27, 2015 8 0.07 0.8827238335435057 Aug 26, 2015 7.93 -0.09 -1.1221945137157108 Aug 25, 2015 8.02 0.05 0.6273525721455459 Aug 24, 2015 7.97 -0.13 -1.6049382716049383 Aug 21, 2015 8.1 -0.03 -0.36900369003690037 Aug 20, 2015 8.13 -0.04 -0.48959608323133413 Aug 19, 2015 8.17 -0.01 -0.12224938875305623 Aug 18, 2015 8.18 -0.05 -0.6075334143377886 Aug 17, 2015 8.23 -0.03 -0.36319612590799033 Aug 14, 2015 8.26 -0.01 -0.12091898428053205 Aug 13, 2015 8.27 -0.02 -0.24125452352231605 Aug 12, 2015 8.29 -0.01 -0.12048192771084337 Aug 11, 2015 8.3 0 0 Aug 10, 2015 8.3 0.03 0.36275695284159615 Aug 7, 2015 8.27 -0.01 -0.12077294685990338 Aug 6, 2015 8.28 -0.03 -0.36101083032490977 Aug 5, 2015 8.31 -0.07 -0.8353221957040573 Aug 4, 2015 8.38 -0.02 -0.23809523809523808 Aug 3, 2015 8.4 -0.06 -0.7092198581560284 Jul 31, 2015 8.46 -0.02 -0.2358490566037736 Jul 30, 2015 8.48 -0.05 -0.5861664712778429 Jul 29, 2015 8.53 -0.01 -0.117096018735363 Jul 28, 2015 8.54 0 0 Jul 27, 2015 8.54 -0.02 -0.2336448598130841 Jul 24, 2015 8.56 -0.09 -1.0404624277456647 Jul 23, 2015 8.65 -0.01 -0.11547344110854503 Jul 22, 2015 8.66 -0.02 -0.2304147465437788 Jul 21, 2015 8.68 0.02 0.23094688221709006 Jul 20, 2015 8.66 -0.04 -0.45977011494252873 Jul 17, 2015 8.7 -0.02 -0.22935779816513763 Jul 16, 2015 8.72 0.01 0.1148105625717566 Jul 15, 2015 8.71 -0.02 -0.2290950744558992 Jul 14, 2015 8.73 0.03 0.3448275862068966 Jul 13, 2015 8.7 -0.01 -0.1148105625717566 Jul 10, 2015 8.71 0.03 0.3456221198156682 Jul 9, 2015 8.68 0.04 0.46296296296296297 Jul 8, 2015 8.64 0 0 Jul 7, 2015 8.64 -0.02 -0.23094688221709006 Jul 6, 2015 8.66 -0.05 -0.574052812858783 Jul 3, 2015 8.71 0 0 Jul 2, 2015 8.71 0.01 0.11494252873563218 Jul 1, 2015 8.7 -0.02 -0.22935779816513763 Jun 30, 2015 8.72 -0.04 -0.45662100456621 Jun 29, 2015 8.76 -0.05 -0.5675368898978433 Jun 26, 2015 8.81 -0.06 -0.6764374295377678 Jun 25, 2015 8.87 -0.02 -0.2249718785151856 Jun 24, 2015 8.89 0.03 0.33860045146726864 Jun 22, 2015 8.86 0.04 0.45351473922902497 Jun 19, 2015 8.82 -0.03 -0.3389830508474576 Jun 18, 2015 8.85 0.1 1.1428571428571428 Jun 17, 2015 8.75 -0.03 -0.3416856492027335 Jun 16, 2015 8.78 0.01 0.11402508551881414 Jun 15, 2015 8.77 0.01 0.1141552511415525 Jun 12, 2015 8.76 0 0 Jun 11, 2015 8.76 -0.04 -0.45454545454545453 Jun 10, 2015 8.8 0.03 0.34207525655644244 Jun 9, 2015 8.77 0.07 0.8045977011494253 Jun 8, 2015 8.7 -0.01 -0.1148105625717566 Jun 5, 2015 8.71 -0.13 -1.4705882352941178 Jun 4, 2015 8.84 -0.03 -0.3382187147688839 Jun 3, 2015 8.87 -0.02 -0.2249718785151856 Jun 2, 2015 8.89 0.01 0.11261261261261261 Jun 1, 2015 8.88 -0.05 -0.5599104143337066 May 29, 2015 8.93 -0.02 -0.22346368715083798 May 28, 2015 8.95 -0.02 -0.2229654403567447 May 27, 2015 8.97 -0.04 -0.4439511653718091 May 26, 2015 9.01 -0.09 -0.989010989010989 May 22, 2015 9.1 -0.03 -0.32858707557502737 May 21, 2015 9.13 0.02 0.21953896816684962 May 20, 2015 9.11 -0.02 -0.21905805038335158 May 19, 2015 9.13 -0.05 -0.5446623093681917 May 18, 2015 9.18 -0.01 -0.1088139281828074 May 15, 2015 9.19 0.06 0.6571741511500547 May 13, 2015 9.13 0.1 1.1074197120708749 May 12, 2015 9.03 -0.06 -0.6600660066006601 May 11, 2015 9.09 -0.01 -0.10989010989010989 May 8, 2015 9.1 0.02 0.22026431718061673 May 7, 2015 9.08 -0.02 -0.21978021978021978 May 6, 2015 9.1 0.02 0.22026431718061673 May 5, 2015 9.08 0 0 May 4, 2015 9.08 -0.08 -0.8733624454148472 Apr 30, 2015 9.16 -0.11 -1.186623516720604 Apr 29, 2015 9.27 0 0 Apr 28, 2015 9.27 0.07 0.7608695652173914 Apr 27, 2015 9.2 0.06 0.6564551422319475 Apr 24, 2015 9.14 0.03 0.32930845225027444 Apr 23, 2015 9.11 0 0 Apr 22, 2015 9.11 0 0 Apr 21, 2015 9.11 -0.02 -0.21905805038335158 Apr 20, 2015 9.13 -0.04 -0.4362050163576881 Apr 17, 2015 9.17 -0.02 -0.2176278563656148 Apr 16, 2015 9.19 0.07 0.7675438596491229 Apr 15, 2015 9.12 -0.02 -0.2188183807439825 Apr 14, 2015 9.14 0.03 0.32930845225027444 Apr 13, 2015 9.11 -0.06 -0.6543075245365322 Apr 10, 2015 9.17 -0.06 -0.6500541711809318 Apr 9, 2015 9.23 -0.02 -0.21621621621621623 Apr 8, 2015 9.25 0.07 0.7625272331154684 Apr 7, 2015 9.18 0.09 0.9900990099009901 Apr 2, 2015 9.09 0.08 0.8879023307436182 Apr 1, 2015 9.01 0.07 0.7829977628635347 Mar 31, 2015 8.94 -0.12 -1.3245033112582782 Mar 30, 2015 9.06 -0.02 -0.22026431718061673 Mar 27, 2015 9.08 -0.04 -0.43859649122807015 Mar 26, 2015 9.12 -0.07 -0.7616974972796517 Mar 25, 2015 9.19 0.02 0.21810250817884405 Mar 24, 2015 9.17 0.07 0.7692307692307693 Mar 23, 2015 9.1 0.12 1.3363028953229399 Mar 20, 2015 8.98 0.07 0.7856341189674523 Mar 19, 2015 8.91 0.09 1.0204081632653061 Mar 18, 2015 8.82 0.03 0.3412969283276451 Mar 17, 2015 8.79 0.02 0.22805017103762829 Mar 16, 2015 8.77 0 0 Mar 13, 2015 8.77 -0.13 -1.4606741573033708 Mar 12, 2015 8.9 0.08 0.9070294784580499 Mar 11, 2015 8.82 -0.07 -0.7874015748031497 Mar 10, 2015 8.89 -0.1 -1.1123470522803114 Mar 9, 2015 8.99 -0.06 -0.6629834254143646 Mar 6, 2015 9.05 -0.12 -1.3086150490730644 Mar 5, 2015 9.17 0 0 Mar 4, 2015 9.17 -0.1 -1.0787486515641855 Mar 3, 2015 9.27 -0.02 -0.21528525296017223 Mar 2, 2015 9.29 0.02 0.21574973031283712 Feb 27, 2015 9.27 -0.16 -1.696712619300106 Feb 26, 2015 9.43 0.01 0.10615711252653928 Feb 25, 2015 9.42 0.07 0.7486631016042781 Feb 24, 2015 9.35 0.01 0.10706638115631692 Feb 23, 2015 9.34 -0.03 -0.32017075773745995 Feb 20, 2015 9.37 -0.02 -0.21299254526091588 Feb 19, 2015 9.39 -0.01 -0.10638297872340426 Feb 18, 2015 9.4 -0.01 -0.10626992561105207 Feb 17, 2015 9.41 -0.01 -0.10615711252653928 Feb 16, 2015 9.42 0.03 0.3194888178913738 Feb 13, 2015 9.39 0.07 0.7510729613733905 Feb 12, 2015 9.32 0.07 0.7567567567567568 Feb 11, 2015 9.25 -0.09 -0.9635974304068522 Feb 10, 2015 9.34 -0.06 -0.6382978723404256 Feb 9, 2015 9.4 -0.04 -0.423728813559322 Feb 6, 2015 9.44 -0.05 -0.5268703898840885 Feb 5, 2015 9.49 -0.01 -0.10526315789473684 Feb 4, 2015 9.5 -0.04 -0.4192872117400419 Feb 3, 2015 9.54 0.09 0.9523809523809523 Feb 2, 2015 9.45 0.03 0.3184713375796178 Jan 30, 2015 9.42 -0.17 -1.772679874869656 Jan 29, 2015 9.59 -0.01 -0.10416666666666667 Jan 28, 2015 9.6 0.04 0.41841004184100417 Jan 27, 2015 9.56 -0.04 -0.4166666666666667 Jan 26, 2015 9.6 0.01 0.10427528675703858 Jan 23, 2015 9.59 0.01 0.10438413361169102 Jan 22, 2015 9.58 0.03 0.31413612565445026 Jan 21, 2015 9.55 0.11 1.1652542372881356 Jan 20, 2015 9.44 -0.06 -0.631578947368421 Jan 19, 2015 9.5 0.02 0.2109704641350211 Jan 16, 2015 9.48 0.02 0.21141649048625794 Jan 15, 2015 9.46 0 0 Jan 14, 2015 9.46 0.05 0.5313496280552603 Jan 13, 2015 9.41 -0.03 -0.3177966101694915 Jan 12, 2015 9.44 -0.03 -0.3167898627243928 Jan 9, 2015 9.47 0.05 0.5307855626326964 Jan 8, 2015 9.42 0.1 1.0729613733905579 Jan 7, 2015 9.32 0.01 0.10741138560687433 Jan 6, 2015 9.31 -0.06 -0.6403415154749199 Jan 5, 2015 9.37 -0.03 -0.3191489361702128 Jan 2, 2015 9.4 -0.07 -0.7391763463569165 Dec 31, 2014 9.47 -0.09 -0.9414225941422594 Dec 30, 2014 9.56 0.02 0.20964360587002095 Dec 29, 2014 9.54 -- -- Dec 23, 2014 9.55 -0.06 -0.6243496357960457 Dec 22, 2014 9.61 0.07 0.7337526205450734 Dec 19, 2014 9.54 0.06 0.6329113924050633 Dec 18, 2014 9.48 0.14 1.4989293361884368 Dec 17, 2014 9.34 0.13 1.4115092290988056 Dec 16, 2014 9.21 -0.2 -2.1253985122210413 Dec 15, 2014 9.41 -0.11 -1.1554621848739495 Dec 12, 2014 9.52 -0.07 -0.7299270072992701 Dec 11, 2014 9.59 -0.08 -0.827300930713547 Dec 10, 2014 9.67 -0.02 -0.20639834881320948 Dec 9, 2014 9.69 -0.03 -0.30864197530864196 Dec 8, 2014 9.72 -0.04 -0.4098360655737705 Dec 5, 2014 9.76 -0.06 -0.6109979633401222 Dec 4, 2014 9.82 -0.02 -0.2032520325203252 Dec 3, 2014 9.84 -0.03 -0.303951367781155 Dec 2, 2014 9.87 -0.12 -1.2012012012012012 Dec 1, 2014 9.99 -0.06 -0.5970149253731343 Nov 28, 2014 10.05 -0.09 -0.8875739644970414 Nov 27, 2014 10.14 0.01 0.09871668311944719 Nov 26, 2014 10.13 -0.01 -0.09861932938856016 Nov 25, 2014 10.14 0.01 0.09871668311944719 Nov 24, 2014 10.13 0.03 0.297029702970297 Nov 21, 2014 10.1 0.05 0.4975124378109453 Nov 20, 2014 10.05 0.05 0.5 Nov 19, 2014 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 19-Nov-2014 Month End Date Monthly Total (NAV) Return Nov 30, 2014 -- Dec 31, 2014 -5.041758 Jan 31, 2015 0.23958 Feb 28, 2015 -0.820123 Mar 31, 2015 -2.77217 Apr 30, 2015 3.278768 May 31, 2015 -1.703057 Jun 30, 2015 -1.579045 Jul 31, 2015 -2.28221 Aug 31, 2015 -5.573235 Sep 30, 2015 -3.316629 Oct 31, 2015 5.078854 Nov 30, 2015 -1.796592 Dec 31, 2015 -2.284371 Jan 31, 2016 -0.364181 Feb 29, 2016 1.370379 Mar 31, 2016 10.643294 Apr 30, 2016 2.439811 May 31, 2016 -4.816733 Jun 30, 2016 5.898931 Jul 31, 2016 0.622089 Aug 31, 2016 0.639053 Sep 30, 2016 1.347518 Oct 31, 2016 -0.656506 Nov 30, 2016 -6.209913 Dec 31, 2016 2.754508 Jan 31, 2017 2.322595 Feb 28, 2017 1.6708 Mar 31, 2017 2.136857 Apr 30, 2017 1.38861 May 31, 2017 1.613527 Jun 30, 2017 0.777829 Jul 31, 2017 1.359444 Aug 31, 2017 1.354066 Sep 30, 2017 -0.034441 Oct 31, 2017 -2.459584 Nov 30, 2017 1.267857 Dec 31, 2017 1.849882 Jan 31, 2018 4.626604 Feb 28, 2018 -1.266816 Mar 31, 2018 0.53653 Apr 30, 2018 -3.458904 May 31, 2018 -6.920333 Jun 30, 2018 -4.138817 Jul 31, 2018 2.402159 Aug 31, 2018 -9.310345 Sep 30, 2018 2.466863 Oct 31, 2018 -2.351664 Nov 30, 2018 3.395522 Dec 31, 2018 1.119186 Jan 31, 2019 5.745297 Feb 28, 2019 -1.00551 Mar 31, 2019 -1.778711 Apr 30, 2019 -0.387374 May 31, 2019 -0.246377 Jun 30, 2019 4.817251 Jul 31, 2019 0.553997 Aug 31, 2019 -3.092567 Sep 30, 2019 0.669578 Oct 31, 2019 2.848837 Nov 30, 2019 -1.903409 Dec 31, 2019 4.26492 Jan 31, 2020 -1.220196 Feb 29, 2020 -3.095578 Mar 31, 2020 -15.073964 Apr 30, 2020 5.271454 May 31, 2020 5.535117 Jun 30, 2020 -1.257962 Jul 31, 2020 4.71637 Aug 31, 2020 -0.29549 Sep 30, 2020 -2.680251 Oct 31, 2020 0.954693 Nov 30, 2020 5.136876 Dec 31, 2020 4.107692 Jan 31, 2021 -1.52819 Feb 28, 2021 -2.012103 Mar 31, 2021 -3.496124 Apr 30, 2021 2.491935 May 31, 2021 2.756714 Jun 30, 2021 -1.628086 Jul 31, 2021 -0.559055 Aug 31, 2021 0.572337 Sep 30, 2021 -3.396825 Oct 31, 2021 -0.891089 Nov 30, 2021 -2.22408 Dec 31, 2021 1.151203 Jan 31, 2022 -0.051195 Feb 28, 2022 -4.476844 Mar 31, 2022 -2.725632 Apr 30, 2022 -5.988806 May 31, 2022 2.365269 Jun 30, 2022 -4.539216 Jul 31, 2022 1.621901 Aug 31, 2022 0.378323 Sep 30, 2022 -5.778689 Oct 31, 2022 1.269147 Nov 30, 2022 6.413044 Dec 31, 2022 1.129363 Jan 31, 2023 4.346939 Feb 28, 2023 -4.459725 Mar 31, 2023 4.979339 Apr 30, 2023 1.007905 May 31, 2023 -1.94499 Jun 30, 2023 4.647887 Jul 31, 2023 2.528958 Aug 31, 2023 -3.534971 Sep 30, 2023 -4.468504 Oct 31, 2023 -0.144928 Nov 30, 2023 6.541667 Dec 31, 2023 3.614931 Jan 31, 2024 -1.638095 Feb 29, 2024 -0.865759 Ex-Date Total Distribution Feb 29, 2024 0.02549999 Jan 31, 2024 0.024 Dec 29, 2023 0.024 Nov 30, 2023 0.02400001 Oct 31, 2023 0.02299999 Sep 29, 2023 0.023 Aug 31, 2023 0.02300001 Jul 31, 2023 0.021 Jun 30, 2023 0.021 May 31, 2023 0.02100001 Apr 28, 2023 0.02099999 Mar 31, 2023 0.02099999 Feb 28, 2023 0.023 Jan 31, 2023 0.02299999 Dec 30, 2022 0.025 Nov 30, 2022 0.02500001 Oct 31, 2022 0.02800001 Sep 30, 2022 0.028 Aug 31, 2022 0.0285 Jul 29, 2022 0.0285 Jun 30, 2022 0.0285 May 31, 2022 0.02849999 Apr 29, 2022 0.029 Mar 31, 2022 0.02899999 Feb 28, 2022 0.02899999 Jan 31, 2022 0.027 Dec 31, 2021 0.027 Nov 30, 2021 0.027 Oct 29, 2021 0.02600001 Sep 30, 2021 0.02600001 Aug 31, 2021 0.026 Jul 30, 2021 0.0245 Jun 30, 2021 0.0245 May 31, 2021 0.0245 Apr 30, 2021 0.0245 Mar 31, 2021 0.0245 Feb 26, 2021 0.027 Jan 29, 2021 0.027 Dec 31, 2020 0.027 Nov 30, 2020 0.029 Oct 30, 2020 0.029 Sep 30, 2020 0.029 Aug 31, 2020 0.031 Jul 31, 2020 0.031 Jun 30, 2020 0.031 May 29, 2020 0.031 Apr 30, 2020 0.031 Mar 31, 2020 0.031 Feb 28, 2020 0.033 Jan 31, 2020 0.033 Dec 31, 2019 0.033 Nov 29, 2019 0.036 Oct 31, 2019 0.036 Sep 30, 2019 0.036 Aug 30, 2019 0.0395 Jul 31, 2019 0.0395 Jun 28, 2019 0.0395 May 31, 2019 0.043 Apr 30, 2019 0.043 Mar 29, 2019 0.043 Feb 28, 2019 0.047 Jan 31, 2019 0.047 Dec 31, 2018 0.04700001 Nov 30, 2018 0.0475 Oct 31, 2018 0.0475 Sep 28, 2018 0.04750001 Aug 31, 2018 0.048 Jul 31, 2018 0.04799999 Jun 29, 2018 0.048 May 31, 2018 0.04800001 Apr 30, 2018 0.047 Mar 29, 2018 0.04700001 Feb 28, 2018 0.047 Jan 31, 2018 0.04649998 Dec 29, 2017 0.0465 Nov 30, 2017 0.0465 Oct 31, 2017 0.047 Sep 29, 2017 0.04700016 Aug 31, 2017 0.046991 Jul 31, 2017 0.046504 Jun 30, 2017 0.046504 May 31, 2017 0.04650435 Apr 28, 2017 0.04650435 Mar 31, 2017 0.046504 Feb 28, 2017 0.046504 Jan 31, 2017 0.046504 Dec 30, 2016 0.046504 Nov 30, 2016 0.046504 Oct 31, 2016 0.044 Sep 30, 2016 0.044 Aug 31, 2016 0.044 Jul 29, 2016 0.042504 Jun 30, 2016 0.042504 May 31, 2016 0.042504 Apr 29, 2016 0.042504 Mar 31, 2016 0.042504 Feb 29, 2016 0.042504 Jan 29, 2016 0.042504 Dec 31, 2015 0.042504 Nov 30, 2015 0.046991 Oct 30, 2015 0.047009 Sep 30, 2015 0.046991 Aug 31, 2015 0.058504 Jul 31, 2015 0.060991 Jun 30, 2015 0.068991 May 29, 2015 0.074 Apr 30, 2015 0.074 Mar 31, 2015 0.074 Feb 27, 2015 0.074 Jan 30, 2015 0.074 Dec 31, 2014 0.074