BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Nov 19, 2014
Fund Inception Date
Jun 26, 1997
Share Class Currency
AUD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU1133072774
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
AUD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEAA8
SEDOL
BSJWR12
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Nov 19, 2014
Fund Holdings as of
-
Total Net Assets
AUD 2,091,287.72
Number of Securities
185.00
Shares Outstanding
413,183.06
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
5.06
-0.01
-0.19723865877712032
Mar 26, 2024
5.07
-0.01
-0.1968503937007874
Mar 25, 2024
5.08
0.01
0.19723865877712032
Mar 22, 2024
5.07
-0.02
-0.3929273084479371
Mar 21, 2024
5.09
0.02
0.39447731755424065
Mar 20, 2024
5.07
0.01
0.1976284584980237
Mar 19, 2024
5.06
-0.02
-0.3937007874015748
Mar 18, 2024
5.08
-0.03
-0.5870841487279843
Mar 15, 2024
5.11
-0.01
-0.1953125
Mar 14, 2024
5.12
-0.01
-0.1949317738791423
Mar 13, 2024
5.13
0
0
Mar 12, 2024
5.13
-0.01
-0.19455252918287938
Mar 11, 2024
5.14
0
0
Mar 8, 2024
5.14
0.01
0.1949317738791423
Mar 7, 2024
5.13
0.01
0.1953125
Mar 6, 2024
5.12
0.03
0.5893909626719057
Mar 5, 2024
5.09
0
0
Mar 4, 2024
5.09
0.01
0.1968503937007874
Mar 1, 2024
5.08
0.01
0.19723865877712032
Feb 29, 2024
5.07
-0.01
-0.1968503937007874
Feb 28, 2024
5.08
-0.02
-0.39215686274509803
Feb 27, 2024
5.1
0.01
0.19646365422396855
Feb 26, 2024
5.09
0.01
0.1968503937007874
Feb 23, 2024
5.08
-0.02
-0.39215686274509803
Feb 22, 2024
5.1
-0.02
-0.390625
Feb 21, 2024
5.12
0.02
0.39215686274509803
Feb 20, 2024
5.1
0.02
0.3937007874015748
Feb 19, 2024
5.08
0
0
Feb 16, 2024
5.08
0
0
Feb 15, 2024
5.08
0.02
0.3952569169960474
Feb 14, 2024
5.06
-0.01
-0.19723865877712032
Feb 13, 2024
5.07
-0.03
-0.5882352941176471
Feb 12, 2024
5.1
0
0
Feb 9, 2024
5.1
0
0
Feb 8, 2024
5.1
-0.01
-0.19569471624266144
Feb 7, 2024
5.11
0.03
0.5905511811023622
Feb 6, 2024
5.08
0.02
0.3952569169960474
Feb 5, 2024
5.06
-0.08
-1.556420233463035
Feb 2, 2024
5.14
-0.01
-0.1941747572815534
Feb 1, 2024
5.15
0.01
0.19455252918287938
Jan 31, 2024
5.14
0.02
0.390625
Jan 30, 2024
5.12
-0.01
-0.1949317738791423
Jan 29, 2024
5.13
-0.01
-0.19455252918287938
Jan 26, 2024
5.14
0
0
Jan 25, 2024
5.14
-0.01
-0.1941747572815534
Jan 24, 2024
5.15
0.02
0.3898635477582846
Jan 23, 2024
5.13
-0.01
-0.19455252918287938
Jan 22, 2024
5.14
0
0
Jan 19, 2024
5.14
0.02
0.390625
Jan 18, 2024
5.12
0.01
0.19569471624266144
Jan 17, 2024
5.11
-0.05
-0.9689922480620154
Jan 16, 2024
5.16
-0.05
-0.9596928982725528
Jan 15, 2024
5.21
-0.02
-0.3824091778202677
Jan 12, 2024
5.23
0.03
0.5769230769230769
Jan 11, 2024
5.2
0.01
0.1926782273603083
Jan 10, 2024
5.19
0
0
Jan 9, 2024
5.19
0
0
Jan 8, 2024
5.19
0.01
0.19305019305019305
Jan 5, 2024
5.18
0
0
Jan 4, 2024
5.18
0
0
Jan 3, 2024
5.18
-0.04
-0.7662835249042146
Jan 2, 2024
5.22
-0.03
-0.5714285714285714
Dec 29, 2023
5.25
-0.03
-0.5681818181818182
Dec 28, 2023
5.28
0
0
Dec 27, 2023
5.28
0.03
0.5714285714285714
Dec 22, 2023
5.25
0.01
0.19083969465648856
Dec 21, 2023
5.24
0
0
Dec 20, 2023
5.24
0.02
0.3831417624521073
Dec 19, 2023
5.22
0.03
0.5780346820809249
Dec 18, 2023
5.19
-0.01
-0.19230769230769232
Dec 15, 2023
5.2
0
0
Dec 14, 2023
5.2
0.13
2.5641025641025643
Dec 13, 2023
5.07
0.01
0.1976284584980237
Dec 12, 2023
5.06
-0.01
-0.19723865877712032
Dec 11, 2023
5.07
-0.03
-0.5882352941176471
Dec 8, 2023
5.1
-0.01
-0.19569471624266144
Dec 7, 2023
5.11
-0.01
-0.1953125
Dec 6, 2023
5.12
0.02
0.39215686274509803
Dec 5, 2023
5.1
-0.02
-0.390625
Dec 4, 2023
5.12
0.01
0.19569471624266144
Dec 1, 2023
5.11
0.02
0.3929273084479371
Nov 30, 2023
5.09
-0.08
-1.5473887814313345
Nov 29, 2023
5.17
0.04
0.7797270955165692
Nov 28, 2023
5.13
0.03
0.5882352941176471
Nov 27, 2023
5.1
0.02
0.3937007874015748
Nov 24, 2023
5.08
-0.01
-0.19646365422396855
Nov 23, 2023
5.09
0
0
Nov 22, 2023
5.09
-0.04
-0.7797270955165692
Nov 21, 2023
5.13
0.01
0.1953125
Nov 20, 2023
5.12
0.03
0.5893909626719057
Nov 17, 2023
5.09
0.01
0.1968503937007874
Nov 16, 2023
5.08
0.02
0.3952569169960474
Nov 15, 2023
5.06
0.06
1.2
Nov 14, 2023
5
0.08
1.6260162601626016
Nov 13, 2023
4.92
-0.01
-0.2028397565922921
Nov 10, 2023
4.93
-0.04
-0.8048289738430584
Nov 9, 2023
4.97
0
0
Nov 8, 2023
4.97
0
0
Nov 7, 2023
4.97
-0.01
-0.20080321285140562
Nov 6, 2023
4.98
0.02
0.4032258064516129
Nov 3, 2023
4.96
0.08
1.639344262295082
Nov 2, 2023
4.88
0.08
1.6666666666666667
Oct 31, 2023
4.8
-0.02
-0.4149377593360996
Oct 30, 2023
4.82
0
0
Oct 27, 2023
4.82
0.05
1.0482180293501049
Oct 26, 2023
4.77
-0.01
-0.20920502092050208
Oct 25, 2023
4.78
0
0
Oct 24, 2023
4.78
0.03
0.631578947368421
Oct 23, 2023
4.75
0
0
Oct 20, 2023
4.75
0
0
Oct 19, 2023
4.75
-0.03
-0.6276150627615062
Oct 18, 2023
4.78
-0.02
-0.4166666666666667
Oct 17, 2023
4.8
0
0
Oct 16, 2023
4.8
-0.01
-0.2079002079002079
Oct 13, 2023
4.81
-0.01
-0.2074688796680498
Oct 12, 2023
4.82
-0.01
-0.2070393374741201
Oct 11, 2023
4.83
0.05
1.0460251046025104
Oct 10, 2023
4.78
0.06
1.271186440677966
Oct 9, 2023
4.72
0.02
0.425531914893617
Oct 6, 2023
4.7
-0.03
-0.6342494714587738
Oct 5, 2023
4.73
0
0
Oct 4, 2023
4.73
-0.03
-0.6302521008403361
Oct 3, 2023
4.76
-0.04
-0.8333333333333334
Oct 2, 2023
4.8
-0.03
-0.6211180124223602
Sep 29, 2023
4.83
0.04
0.8350730688935282
Sep 28, 2023
4.79
-0.04
-0.8281573498964804
Sep 27, 2023
4.83
-0.05
-1.0245901639344261
Sep 26, 2023
4.88
-0.03
-0.6109979633401222
Sep 25, 2023
4.91
-0.04
-0.8080808080808081
Sep 22, 2023
4.95
0.03
0.6097560975609756
Sep 21, 2023
4.92
-0.06
-1.2048192771084338
Sep 20, 2023
4.98
0
0
Sep 19, 2023
4.98
0
0
Sep 18, 2023
4.98
-0.01
-0.20040080160320642
Sep 15, 2023
4.99
0
0
Sep 14, 2023
4.99
0.01
0.20080321285140562
Sep 13, 2023
4.98
0.02
0.4032258064516129
Sep 12, 2023
4.96
-0.02
-0.40160642570281124
Sep 11, 2023
4.98
0.01
0.2012072434607646
Sep 8, 2023
4.97
0.02
0.40404040404040403
Sep 7, 2023
4.95
-0.02
-0.4024144869215292
Sep 6, 2023
4.97
-0.03
-0.6
Sep 5, 2023
5
-0.04
-0.7936507936507936
Sep 4, 2023
5.04
-0.03
-0.591715976331361
Sep 1, 2023
5.07
-0.01
-0.1968503937007874
Aug 31, 2023
5.08
-0.05
-0.9746588693957114
Aug 30, 2023
5.13
0.03
0.5882352941176471
Aug 29, 2023
5.1
0.02
0.3937007874015748
Aug 28, 2023
5.08
-0.01
-0.19646365422396855
Aug 25, 2023
5.09
-0.01
-0.19607843137254902
Aug 24, 2023
5.1
0.03
0.591715976331361
Aug 23, 2023
5.07
0.03
0.5952380952380952
Aug 22, 2023
5.04
0
0
Aug 21, 2023
5.04
0
0
Aug 18, 2023
5.04
-0.03
-0.591715976331361
Aug 17, 2023
5.07
-0.01
-0.1968503937007874
Aug 16, 2023
5.08
-0.03
-0.5870841487279843
Aug 14, 2023
5.11
-0.05
-0.9689922480620154
Aug 11, 2023
5.16
-0.02
-0.3861003861003861
Aug 10, 2023
5.18
0.03
0.5825242718446602
Aug 9, 2023
5.15
0.02
0.3898635477582846
Aug 8, 2023
5.13
-0.03
-0.5813953488372093
Aug 7, 2023
5.16
-0.01
-0.19342359767891681
Aug 4, 2023
5.17
0.01
0.1937984496124031
Aug 3, 2023
5.16
-0.06
-1.1494252873563218
Aug 2, 2023
5.22
-0.04
-0.7604562737642585
Aug 1, 2023
5.26
-0.03
-0.5671077504725898
Jul 31, 2023
5.29
-0.02
-0.3766478342749529
Jul 28, 2023
5.31
-0.01
-0.18796992481203006
Jul 27, 2023
5.32
0.01
0.18832391713747645
Jul 26, 2023
5.31
0
0
Jul 25, 2023
5.31
0.01
0.18867924528301888
Jul 24, 2023
5.3
0
0
Jul 21, 2023
5.3
-0.02
-0.37593984962406013
Jul 20, 2023
5.32
-0.01
-0.18761726078799248
Jul 19, 2023
5.33
0
0
Jul 18, 2023
5.33
0.04
0.7561436672967864
Jul 17, 2023
5.29
-0.02
-0.3766478342749529
Jul 14, 2023
5.31
0.01
0.18867924528301888
Jul 13, 2023
5.3
0.05
0.9523809523809523
Jul 12, 2023
5.25
0.07
1.3513513513513513
Jul 11, 2023
5.18
0.03
0.5825242718446602
Jul 10, 2023
5.15
0.03
0.5859375
Jul 7, 2023
5.12
-0.02
-0.38910505836575876
Jul 6, 2023
5.14
-0.05
-0.9633911368015414
Jul 5, 2023
5.19
-0.01
-0.19230769230769232
Jul 4, 2023
5.2
0.02
0.3861003861003861
Jul 3, 2023
5.18
0
0
Jun 30, 2023
5.18
0.02
0.3875968992248062
Jun 29, 2023
5.16
-0.02
-0.3861003861003861
Jun 28, 2023
5.18
-0.03
-0.5758157389635317
Jun 27, 2023
5.21
0
0
Jun 26, 2023
5.21
0.03
0.5791505791505791
Jun 22, 2023
5.18
0.03
0.5825242718446602
Jun 21, 2023
5.15
0.01
0.19455252918287938
Jun 20, 2023
5.14
0
0
Jun 19, 2023
5.14
-0.01
-0.1941747572815534
Jun 16, 2023
5.15
0.01
0.19455252918287938
Jun 15, 2023
5.14
0
0
Jun 14, 2023
5.14
0.01
0.1949317738791423
Jun 13, 2023
5.13
0.01
0.1953125
Jun 12, 2023
5.12
0
0
Jun 9, 2023
5.12
0.04
0.7874015748031497
Jun 8, 2023
5.08
-0.01
-0.19646365422396855
Jun 7, 2023
5.09
0.03
0.5928853754940712
Jun 6, 2023
5.06
0.01
0.19801980198019803
Jun 5, 2023
5.05
0.01
0.1984126984126984
Jun 2, 2023
5.04
0.04
0.8
Jun 1, 2023
5
0.03
0.6036217303822937
May 31, 2023
4.97
-0.03
-0.6
May 30, 2023
5
0.02
0.40160642570281124
May 26, 2023
4.98
-0.01
-0.20040080160320642
May 25, 2023
4.99
-0.04
-0.7952286282306164
May 24, 2023
5.03
0.03
0.6
May 23, 2023
5
-0.03
-0.5964214711729622
May 22, 2023
5.03
0.01
0.199203187250996
May 19, 2023
5.02
-0.05
-0.9861932938856016
May 17, 2023
5.07
-0.05
-0.9765625
May 16, 2023
5.12
0
0
May 15, 2023
5.12
0.01
0.19569471624266144
May 12, 2023
5.11
0.01
0.19607843137254902
May 11, 2023
5.1
-0.04
-0.7782101167315175
May 10, 2023
5.14
-0.01
-0.1941747572815534
May 8, 2023
5.15
0.02
0.3898635477582846
May 5, 2023
5.13
0.01
0.1953125
May 4, 2023
5.12
0.02
0.39215686274509803
May 3, 2023
5.1
0.02
0.3937007874015748
May 2, 2023
5.08
-0.01
-0.19646365422396855
Apr 28, 2023
5.09
-0.02
-0.3913894324853229
Apr 27, 2023
5.11
0.01
0.19607843137254902
Apr 26, 2023
5.1
0.01
0.19646365422396855
Apr 25, 2023
5.09
0
0
Apr 24, 2023
5.09
0
0
Apr 21, 2023
5.09
0.01
0.1968503937007874
Apr 20, 2023
5.08
0.01
0.19723865877712032
Apr 19, 2023
5.07
-0.03
-0.5882352941176471
Apr 18, 2023
5.1
0
0
Apr 17, 2023
5.1
-0.03
-0.5847953216374269
Apr 14, 2023
5.13
-0.01
-0.19455252918287938
Apr 13, 2023
5.14
0.04
0.7843137254901961
Apr 12, 2023
5.1
0.02
0.3937007874015748
Apr 11, 2023
5.08
0
0
Apr 6, 2023
5.08
-0.02
-0.39215686274509803
Apr 5, 2023
5.1
0.02
0.3937007874015748
Apr 4, 2023
5.08
0.02
0.3952569169960474
Apr 3, 2023
5.06
0
0
Mar 31, 2023
5.06
0
0
Mar 30, 2023
5.06
0.02
0.3968253968253968
Mar 29, 2023
5.04
0.02
0.398406374501992
Mar 28, 2023
5.02
0.02
0.4
Mar 27, 2023
5
0.01
0.20040080160320642
Mar 24, 2023
4.99
-0.01
-0.2
Mar 23, 2023
5
0.06
1.214574898785425
Mar 22, 2023
4.94
0.01
0.2028397565922921
Mar 21, 2023
4.93
0.01
0.2032520325203252
Mar 20, 2023
4.92
0.03
0.6134969325153374
Mar 17, 2023
4.89
0.03
0.6172839506172839
Mar 16, 2023
4.86
0
0
Mar 15, 2023
4.86
-0.06
-1.2195121951219512
Mar 14, 2023
4.92
0
0
Mar 13, 2023
4.92
0.04
0.819672131147541
Mar 10, 2023
4.88
0.03
0.6185567010309279
Mar 9, 2023
4.85
0.01
0.2066115702479339
Mar 8, 2023
4.84
-0.04
-0.819672131147541
Mar 7, 2023
4.88
-0.01
-0.20449897750511248
Mar 6, 2023
4.89
0.04
0.8247422680412371
Mar 3, 2023
4.85
0.01
0.2066115702479339
Mar 2, 2023
4.84
-0.03
-0.6160164271047228
Mar 1, 2023
4.87
0.03
0.6198347107438017
Feb 28, 2023
4.84
-0.02
-0.411522633744856
Feb 27, 2023
4.86
0
0
Feb 24, 2023
4.86
-0.03
-0.6134969325153374
Feb 23, 2023
4.89
0.01
0.20491803278688525
Feb 22, 2023
4.88
0
0
Feb 21, 2023
4.88
-0.04
-0.8130081300813008
Feb 20, 2023
4.92
0.03
0.6134969325153374
Feb 17, 2023
4.89
-0.01
-0.20408163265306123
Feb 16, 2023
4.9
-0.02
-0.4065040650406504
Feb 15, 2023
4.92
-0.08
-1.6
Feb 14, 2023
5
0.03
0.6036217303822937
Feb 13, 2023
4.97
-0.01
-0.20080321285140562
Feb 10, 2023
4.98
-0.08
-1.5810276679841897
Feb 9, 2023
5.06
0.02
0.3968253968253968
Feb 8, 2023
5.04
0.02
0.398406374501992
Feb 7, 2023
5.02
-0.01
-0.1988071570576541
Feb 6, 2023
5.03
-0.09
-1.7578125
Feb 3, 2023
5.12
-0.06
-1.1583011583011582
Feb 2, 2023
5.18
0.06
1.171875
Feb 1, 2023
5.12
0.03
0.5893909626719057
Jan 31, 2023
5.09
-0.03
-0.5859375
Jan 30, 2023
5.12
-0.02
-0.38910505836575876
Jan 27, 2023
5.14
-0.01
-0.1941747572815534
Jan 26, 2023
5.15
0
0
Jan 25, 2023
5.15
0.04
0.7827788649706457
Jan 24, 2023
5.11
0
0
Jan 23, 2023
5.11
0.01
0.19607843137254902
Jan 20, 2023
5.1
0.01
0.19646365422396855
Jan 19, 2023
5.09
-0.05
-0.9727626459143969
Jan 18, 2023
5.14
0.04
0.7843137254901961
Jan 17, 2023
5.1
-0.01
-0.19569471624266144
Jan 16, 2023
5.11
-0.02
-0.3898635477582846
Jan 13, 2023
5.13
0.04
0.7858546168958742
Jan 12, 2023
5.09
0.05
0.9920634920634921
Jan 11, 2023
5.04
0.03
0.5988023952095808
Jan 10, 2023
5.01
0
0
Jan 9, 2023
5.01
0.1
2.0366598778004072
Jan 6, 2023
4.91
0.02
0.40899795501022496
Jan 5, 2023
4.89
-0.02
-0.4073319755600815
Jan 4, 2023
4.91
0.01
0.20408163265306123
Jan 3, 2023
4.9
0
0
Jan 2, 2023
4.9
0
0
Dec 30, 2022
4.9
-0.03
-0.6085192697768763
Dec 29, 2022
4.93
0.01
0.2032520325203252
Dec 28, 2022
4.92
0.01
0.20366598778004075
Dec 27, 2022
4.91
-0.04
-0.8080808080808081
Dec 23, 2022
4.95
0.01
0.20242914979757085
Dec 22, 2022
4.94
0.02
0.4065040650406504
Dec 21, 2022
4.92
0.01
0.20366598778004075
Dec 20, 2022
4.91
0
0
Dec 19, 2022
4.91
0
0
Dec 16, 2022
4.91
-0.02
-0.4056795131845842
Dec 15, 2022
4.93
0
0
Dec 14, 2022
4.93
0.02
0.4073319755600815
Dec 13, 2022
4.91
0.03
0.6147540983606558
Dec 12, 2022
4.88
-0.04
-0.8130081300813008
Dec 9, 2022
4.92
-0.01
-0.2028397565922921
Dec 8, 2022
4.93
0.02
0.4073319755600815
Dec 7, 2022
4.91
0.01
0.20408163265306123
Dec 6, 2022
4.9
-0.03
-0.6085192697768763
Dec 5, 2022
4.93
0.01
0.2032520325203252
Dec 2, 2022
4.92
0.03
0.6134969325153374
Dec 1, 2022
4.89
0.02
0.4106776180698152
Nov 30, 2022
4.87
0
0
Nov 29, 2022
4.87
0.02
0.41237113402061853
Nov 28, 2022
4.85
0
0
Nov 25, 2022
4.85
0.01
0.2066115702479339
Nov 24, 2022
4.84
0.04
0.8333333333333334
Nov 23, 2022
4.8
0.02
0.41841004184100417
Nov 22, 2022
4.78
0.02
0.42016806722689076
Nov 21, 2022
4.76
-0.02
-0.41841004184100417
Nov 18, 2022
4.78
0.02
0.42016806722689076
Nov 17, 2022
4.76
-0.05
-1.0395010395010396
Nov 16, 2022
4.81
0
0
Nov 15, 2022
4.81
0.03
0.6276150627615062
Nov 14, 2022
4.78
0
0
Nov 11, 2022
4.78
0.05
1.0570824524312896
Nov 10, 2022
4.73
0.05
1.0683760683760684
Nov 9, 2022
4.68
0.02
0.4291845493562232
Nov 8, 2022
4.66
-0.01
-0.21413276231263384
Nov 7, 2022
4.67
0.02
0.43010752688172044
Nov 4, 2022
4.65
0.07
1.5283842794759825
Nov 3, 2022
4.58
-0.04
-0.8658008658008658
Nov 2, 2022
4.62
0.02
0.43478260869565216
Oct 31, 2022
4.6
-0.02
-0.4329004329004329
Oct 28, 2022
4.62
0
0
Oct 27, 2022
4.62
0.02
0.43478260869565216
Oct 26, 2022
4.6
0.05
1.098901098901099
Oct 25, 2022
4.55
0.03
0.6637168141592921
Oct 24, 2022
4.52
0.02
0.4444444444444444
Oct 21, 2022
4.5
-0.03
-0.6622516556291391
Oct 20, 2022
4.53
0.01
0.22123893805309736
Oct 19, 2022
4.52
-0.04
-0.8771929824561403
Oct 18, 2022
4.56
0.03
0.6622516556291391
Oct 17, 2022
4.53
-0.01
-0.22026431718061673
Oct 14, 2022
4.54
0.02
0.4424778761061947
Oct 13, 2022
4.52
-0.03
-0.6593406593406593
Oct 12, 2022
4.55
-0.03
-0.6550218340611353
Oct 11, 2022
4.58
-0.03
-0.6507592190889371
Oct 10, 2022
4.61
-0.01
-0.21645021645021645
Oct 7, 2022
4.62
-0.03
-0.6451612903225806
Oct 6, 2022
4.65
-0.02
-0.4282655246252677
Oct 5, 2022
4.67
-0.01
-0.21367521367521367
Oct 4, 2022
4.68
0.06
1.2987012987012987
Oct 3, 2022
4.62
0.05
1.0940919037199124
Sep 30, 2022
4.57
-0.02
-0.4357298474945534
Sep 29, 2022
4.59
0
0
Sep 28, 2022
4.59
-0.03
-0.6493506493506493
Sep 27, 2022
4.62
-0.03
-0.6451612903225806
Sep 26, 2022
4.65
-0.09
-1.8987341772151898
Sep 23, 2022
4.74
-0.04
-0.8368200836820083
Sep 22, 2022
4.78
-0.02
-0.4166666666666667
Sep 21, 2022
4.8
-0.02
-0.4149377593360996
Sep 20, 2022
4.82
0.03
0.6263048016701461
Sep 19, 2022
4.79
0
0
Sep 16, 2022
4.79
-0.04
-0.8281573498964804
Sep 15, 2022
4.83
-0.02
-0.41237113402061853
Sep 14, 2022
4.85
-0.04
-0.8179959100204499
Sep 13, 2022
4.89
-0.02
-0.4073319755600815
Sep 12, 2022
4.91
0.04
0.8213552361396304
Sep 9, 2022
4.87
0.03
0.6198347107438017
Sep 8, 2022
4.84
0.03
0.6237006237006237
Sep 7, 2022
4.81
-0.01
-0.2074688796680498
Sep 6, 2022
4.82
-0.05
-1.0266940451745379
Sep 5, 2022
4.87
0
0
Sep 2, 2022
4.87
0.02
0.41237113402061853
Sep 1, 2022
4.85
-0.03
-0.6147540983606558
Aug 31, 2022
4.88
-0.06
-1.214574898785425
Aug 30, 2022
4.94
0.02
0.4065040650406504
Aug 29, 2022
4.92
-0.02
-0.4048582995951417
Aug 26, 2022
4.94
0.01
0.2028397565922921
Aug 25, 2022
4.93
0.02
0.4073319755600815
Aug 24, 2022
4.91
0.01
0.20408163265306123
Aug 23, 2022
4.9
0.01
0.20449897750511248
Aug 22, 2022
4.89
-0.05
-1.0121457489878543
Aug 19, 2022
4.94
-0.04
-0.8032128514056225
Aug 18, 2022
4.98
-0.04
-0.796812749003984
Aug 17, 2022
5.02
-0.03
-0.594059405940594
Aug 16, 2022
5.05
-0.03
-0.5905511811023622
Aug 12, 2022
5.08
-0.01
-0.19646365422396855
Aug 11, 2022
5.09
0.04
0.7920792079207921
Aug 10, 2022
5.05
0.06
1.2024048096192386
Aug 9, 2022
4.99
0.02
0.4024144869215292
Aug 8, 2022
4.97
0.02
0.40404040404040403
Aug 5, 2022
4.95
0.02
0.4056795131845842
Aug 4, 2022
4.93
0.03
0.6122448979591837
Aug 3, 2022
4.9
-0.04
-0.8097165991902834
Aug 2, 2022
4.94
0
0
Aug 1, 2022
4.94
0.05
1.0224948875255624
Jul 29, 2022
4.89
0.01
0.20491803278688525
Jul 28, 2022
4.88
0.06
1.2448132780082988
Jul 27, 2022
4.82
0
0
Jul 26, 2022
4.82
-0.01
-0.2070393374741201
Jul 25, 2022
4.83
0.03
0.625
Jul 22, 2022
4.8
0.02
0.41841004184100417
Jul 21, 2022
4.78
0
0
Jul 20, 2022
4.78
0
0
Jul 19, 2022
4.78
0.01
0.20964360587002095
Jul 18, 2022
4.77
0.05
1.0593220338983051
Jul 15, 2022
4.72
0.03
0.6396588486140725
Jul 14, 2022
4.69
-0.01
-0.2127659574468085
Jul 13, 2022
4.7
-0.03
-0.6342494714587738
Jul 12, 2022
4.73
-0.04
-0.8385744234800838
Jul 11, 2022
4.77
-0.03
-0.625
Jul 8, 2022
4.8
0
0
Jul 7, 2022
4.8
0.07
1.4799154334038056
Jul 6, 2022
4.73
-0.02
-0.42105263157894735
Jul 5, 2022
4.75
-0.09
-1.859504132231405
Jul 4, 2022
4.84
0.02
0.4149377593360996
Jul 1, 2022
4.82
-0.02
-0.4132231404958678
Jun 30, 2022
4.84
-0.06
-1.2244897959183674
Jun 29, 2022
4.9
-0.02
-0.4065040650406504
Jun 28, 2022
4.92
0
0
Jun 27, 2022
4.92
0
0
Jun 24, 2022
4.92
0.01
0.20366598778004075
Jun 22, 2022
4.91
0.02
0.40899795501022496
Jun 21, 2022
4.89
0.02
0.4106776180698152
Jun 20, 2022
4.87
0.01
0.205761316872428
Jun 17, 2022
4.86
0
0
Jun 16, 2022
4.86
0.02
0.4132231404958678
Jun 15, 2022
4.84
-0.02
-0.411522633744856
Jun 14, 2022
4.86
-0.02
-0.4098360655737705
Jun 13, 2022
4.88
-0.1
-2.0080321285140563
Jun 10, 2022
4.98
-0.07
-1.386138613861386
Jun 9, 2022
5.05
-0.03
-0.5905511811023622
Jun 8, 2022
5.08
0
0
Jun 7, 2022
5.08
-0.03
-0.5870841487279843
Jun 3, 2022
5.11
0.01
0.19607843137254902
Jun 2, 2022
5.1
0.01
0.19646365422396855
Jun 1, 2022
5.09
-0.01
-0.19607843137254902
May 31, 2022
5.1
-0.04
-0.7782101167315175
May 30, 2022
5.14
0.03
0.5870841487279843
May 27, 2022
5.11
0.04
0.7889546351084813
May 25, 2022
5.07
-0.03
-0.5882352941176471
May 24, 2022
5.1
0.02
0.3937007874015748
May 23, 2022
5.08
0.05
0.9940357852882704
May 20, 2022
5.03
0.06
1.2072434607645874
May 19, 2022
4.97
0.01
0.20161290322580644
May 18, 2022
4.96
0.02
0.4048582995951417
May 17, 2022
4.94
0.04
0.8163265306122449
May 16, 2022
4.9
0.02
0.4098360655737705
May 13, 2022
4.88
0.01
0.2053388090349076
May 12, 2022
4.87
-0.04
-0.814663951120163
May 11, 2022
4.91
0.03
0.6147540983606558
May 10, 2022
4.88
-0.07
-1.4141414141414141
May 6, 2022
4.95
-0.07
-1.3944223107569722
May 5, 2022
5.02
0.03
0.6012024048096193
May 4, 2022
4.99
0.01
0.20080321285140562
May 3, 2022
4.98
0.01
0.2012072434607646
May 2, 2022
4.97
-0.04
-0.7984031936127745
Apr 29, 2022
5.01
0.01
0.2
Apr 28, 2022
5
-0.02
-0.398406374501992
Apr 27, 2022
5.02
-0.06
-1.1811023622047243
Apr 26, 2022
5.08
-0.02
-0.39215686274509803
Apr 25, 2022
5.1
-0.08
-1.5444015444015444
Apr 22, 2022
5.18
-0.07
-1.3333333333333333
Apr 21, 2022
5.25
0
0
Apr 20, 2022
5.25
-0.02
-0.3795066413662239
Apr 19, 2022
5.27
0
0
Apr 14, 2022
5.27
-0.02
-0.3780718336483932
Apr 13, 2022
5.29
-0.02
-0.3766478342749529
Apr 12, 2022
5.31
0.01
0.18867924528301888
Apr 11, 2022
5.3
0.01
0.1890359168241966
Apr 8, 2022
5.29
-0.03
-0.5639097744360902
Apr 7, 2022
5.32
-0.01
-0.18761726078799248
Apr 6, 2022
5.33
-0.05
-0.929368029739777
Apr 5, 2022
5.38
0.02
0.373134328358209
Apr 4, 2022
5.36
0
0
Apr 1, 2022
5.36
0
0
Mar 31, 2022
5.36
-0.04
-0.7407407407407407
Mar 30, 2022
5.4
0.03
0.5586592178770949
Mar 29, 2022
5.37
0.06
1.1299435028248588
Mar 28, 2022
5.31
-0.01
-0.18796992481203006
Mar 25, 2022
5.32
0.01
0.18832391713747645
Mar 24, 2022
5.31
0.01
0.18867924528301888
Mar 23, 2022
5.3
-0.01
-0.18832391713747645
Mar 22, 2022
5.31
-0.01
-0.18796992481203006
Mar 21, 2022
5.32
0.01
0.18832391713747645
Mar 18, 2022
5.31
-0.01
-0.18796992481203006
Mar 17, 2022
5.32
0.03
0.5671077504725898
Mar 16, 2022
5.29
0.05
0.9541984732824428
Mar 15, 2022
5.24
-0.02
-0.38022813688212925
Mar 14, 2022
5.26
0
0
Mar 11, 2022
5.26
0.01
0.19047619047619047
Mar 10, 2022
5.25
-0.02
-0.3795066413662239
Mar 9, 2022
5.27
0.06
1.1516314779270633
Mar 8, 2022
5.21
0
0
Mar 7, 2022
5.21
-0.08
-1.5122873345935728
Mar 4, 2022
5.29
-0.09
-1.6728624535315986
Mar 3, 2022
5.38
0.03
0.5607476635514018
Mar 2, 2022
5.35
-0.11
-2.0146520146520146
Mar 1, 2022
5.46
-0.08
-1.444043321299639
Feb 28, 2022
5.54
-0.22
-3.8194444444444446
Feb 25, 2022
5.76
0.07
1.2302284710017575
Feb 24, 2022
5.69
-0.21
-3.559322033898305
Feb 23, 2022
5.9
-0.01
-0.1692047377326565
Feb 22, 2022
5.91
-0.01
-0.16891891891891891
Feb 21, 2022
5.92
-0.04
-0.6711409395973155
Feb 18, 2022
5.96
0.01
0.16806722689075632
Feb 17, 2022
5.95
-0.01
-0.16778523489932887
Feb 16, 2022
5.96
0.02
0.3367003367003367
Feb 15, 2022
5.94
0.03
0.5076142131979695
Feb 14, 2022
5.91
-0.03
-0.5050505050505051
Feb 11, 2022
5.94
-0.03
-0.5025125628140703
Feb 10, 2022
5.97
0.03
0.5050505050505051
Feb 9, 2022
5.94
0.02
0.33783783783783783
Feb 8, 2022
5.92
0
0
Feb 7, 2022
5.92
0.02
0.3389830508474576
Feb 4, 2022
5.9
0
0
Feb 3, 2022
5.9
0.01
0.1697792869269949
Feb 2, 2022
5.89
0.01
0.17006802721088435
Feb 1, 2022
5.88
0.05
0.8576329331046312
Jan 31, 2022
5.83
0
0
Jan 28, 2022
5.83
-0.03
-0.5119453924914675
Jan 27, 2022
5.86
0
0
Jan 26, 2022
5.86
0.02
0.3424657534246575
Jan 25, 2022
5.84
-0.01
-0.17094017094017094
Jan 24, 2022
5.85
-0.04
-0.6791171477079796
Jan 21, 2022
5.89
0.01
0.17006802721088435
Jan 20, 2022
5.88
0.02
0.3412969283276451
Jan 19, 2022
5.86
0
0
Jan 18, 2022
5.86
-0.01
-0.17035775127768313
Jan 17, 2022
5.87
0
0
Jan 14, 2022
5.87
-0.01
-0.17006802721088435
Jan 13, 2022
5.88
0
0
Jan 12, 2022
5.88
0.04
0.684931506849315
Jan 11, 2022
5.84
0.01
0.17152658662092624
Jan 10, 2022
5.83
-0.02
-0.3418803418803419
Jan 7, 2022
5.85
0.04
0.6884681583476764
Jan 6, 2022
5.81
-0.04
-0.6837606837606838
Jan 5, 2022
5.85
0.02
0.34305317324185247
Jan 4, 2022
5.83
-0.03
-0.5119453924914675
Jan 3, 2022
5.86
0
0
Dec 31, 2021
5.86
-0.02
-0.3401360544217687
Dec 30, 2021
5.88
0
0
Dec 29, 2021
5.88
-0.01
-0.1697792869269949
Dec 28, 2021
5.89
-0.01
-0.1694915254237288
Dec 27, 2021
5.9
0.02
0.3401360544217687
Dec 23, 2021
5.88
0.03
0.5128205128205128
Dec 22, 2021
5.85
0.01
0.17123287671232876
Dec 21, 2021
5.84
0.02
0.3436426116838488
Dec 20, 2021
5.82
-0.02
-0.3424657534246575
Dec 17, 2021
5.84
0.02
0.3436426116838488
Dec 16, 2021
5.82
0.02
0.3448275862068966
Dec 15, 2021
5.8
-0.05
-0.8547008547008547
Dec 14, 2021
5.85
-0.01
-0.17064846416382254
Dec 13, 2021
5.86
0
0
Dec 10, 2021
5.86
-0.01
-0.17035775127768313
Dec 9, 2021
5.87
0
0
Dec 8, 2021
5.87
0.04
0.6861063464837049
Dec 7, 2021
5.83
0.01
0.1718213058419244
Dec 6, 2021
5.82
0.01
0.1721170395869191
Dec 3, 2021
5.81
-0.01
-0.1718213058419244
Dec 2, 2021
5.82
-0.01
-0.17152658662092624
Dec 1, 2021
5.83
0.01
0.1718213058419244
Nov 30, 2021
5.82
0.03
0.5181347150259067
Nov 29, 2021
5.79
0.01
0.17301038062283736
Nov 26, 2021
5.78
-0.03
-0.5163511187607573
Nov 25, 2021
5.81
0
0
Nov 24, 2021
5.81
-0.01
-0.1718213058419244
Nov 23, 2021
5.82
-0.05
-0.8517887563884157
Nov 22, 2021
5.87
-0.03
-0.5084745762711864
Nov 19, 2021
5.9
-0.02
-0.33783783783783783
Nov 18, 2021
5.92
-0.03
-0.5042016806722689
Nov 17, 2021
5.95
-0.01
-0.16778523489932887
Nov 16, 2021
5.96
-0.04
-0.6666666666666666
Nov 15, 2021
6
0
0
Nov 12, 2021
6
-0.02
-0.33222591362126247
Nov 11, 2021
6.02
-0.02
-0.33112582781456956
Nov 10, 2021
6.04
-0.01
-0.1652892561983471
Nov 9, 2021
6.05
0.02
0.33167495854063017
Nov 8, 2021
6.03
0.03
0.5
Nov 5, 2021
6
0.02
0.33444816053511706
Nov 4, 2021
5.98
0.03
0.5042016806722689
Nov 3, 2021
5.95
0
0
Nov 2, 2021
5.95
-0.03
-0.5016722408026756
Oct 29, 2021
5.98
-0.06
-0.9933774834437086
Oct 28, 2021
6.04
0
0
Oct 27, 2021
6.04
-0.02
-0.33003300330033003
Oct 26, 2021
6.06
0.01
0.1652892561983471
Oct 25, 2021
6.05
-0.01
-0.16501650165016502
Oct 22, 2021
6.06
-0.01
-0.16474464579901152
Oct 21, 2021
6.07
-0.04
-0.6546644844517185
Oct 20, 2021
6.11
0
0
Oct 19, 2021
6.11
0.02
0.3284072249589491
Oct 18, 2021
6.09
-0.02
-0.32733224222585927
Oct 15, 2021
6.11
0.01
0.16393442622950818
Oct 14, 2021
6.1
0.03
0.4942339373970346
Oct 13, 2021
6.07
0.02
0.3305785123966942
Oct 12, 2021
6.05
0
0
Oct 11, 2021
6.05
-0.01
-0.16501650165016502
Oct 8, 2021
6.06
0
0
Oct 7, 2021
6.06
0.03
0.4975124378109453
Oct 6, 2021
6.03
-0.03
-0.49504950495049505
Oct 5, 2021
6.06
-0.02
-0.32894736842105265
Oct 4, 2021
6.08
0
0
Oct 1, 2021
6.08
0.02
0.33003300330033003
Sep 30, 2021
6.06
-0.03
-0.49261083743842365
Sep 29, 2021
6.09
-0.02
-0.32733224222585927
Sep 28, 2021
6.11
-0.03
-0.48859934853420195
Sep 27, 2021
6.14
-0.02
-0.3246753246753247
Sep 24, 2021
6.16
-0.04
-0.6451612903225806
Sep 23, 2021
6.2
0.02
0.32362459546925565
Sep 22, 2021
6.18
0.01
0.1620745542949757
Sep 21, 2021
6.17
0
0
Sep 20, 2021
6.17
-0.05
-0.8038585209003215
Sep 17, 2021
6.22
-0.02
-0.32051282051282054
Sep 16, 2021
6.24
-0.03
-0.4784688995215311
Sep 15, 2021
6.27
0
0
Sep 14, 2021
6.27
-0.01
-0.1592356687898089
Sep 13, 2021
6.28
-0.02
-0.31746031746031744
Sep 10, 2021
6.3
0.03
0.4784688995215311
Sep 9, 2021
6.27
-0.01
-0.1592356687898089
Sep 8, 2021
6.28
-0.03
-0.4754358161648177
Sep 7, 2021
6.31
-0.01
-0.15822784810126583
Sep 6, 2021
6.32
0
0
Sep 3, 2021
6.32
0
0
Sep 2, 2021
6.32
-0.01
-0.1579778830963665
Sep 1, 2021
6.33
0.03
0.47619047619047616
Aug 31, 2021
6.3
0.02
0.3184713375796178
Aug 30, 2021
6.28
0.03
0.48
Aug 27, 2021
6.25
0.02
0.32102728731942215
Aug 26, 2021
6.23
0
0
Aug 25, 2021
6.23
0.02
0.322061191626409
Aug 24, 2021
6.21
0.03
0.4854368932038835
Aug 23, 2021
6.18
0.02
0.3246753246753247
Aug 20, 2021
6.16
-0.01
-0.1620745542949757
Aug 19, 2021
6.17
-0.04
-0.644122383252818
Aug 18, 2021
6.21
0
0
Aug 17, 2021
6.21
-0.01
-0.1607717041800643
Aug 16, 2021
6.22
0
0
Aug 13, 2021
6.22
0.01
0.1610305958132045
Aug 12, 2021
6.21
0
0
Aug 11, 2021
6.21
0.01
0.16129032258064516
Aug 10, 2021
6.2
-0.01
-0.1610305958132045
Aug 9, 2021
6.21
-0.02
-0.32102728731942215
Aug 6, 2021
6.23
-0.04
-0.6379585326953748
Aug 5, 2021
6.27
-0.01
-0.1592356687898089
Aug 4, 2021
6.28
0.01
0.1594896331738437
Aug 3, 2021
6.27
-0.02
-0.3179650238473768
Aug 2, 2021
6.29
0
0
Jul 30, 2021
6.29
-0.01
-0.15873015873015872
Jul 29, 2021
6.3
0.04
0.6389776357827476
Jul 28, 2021
6.26
0
0
Jul 27, 2021
6.26
0
0
Jul 26, 2021
6.26
-0.01
-0.1594896331738437
Jul 23, 2021
6.27
-0.01
-0.1592356687898089
Jul 22, 2021
6.28
0.03
0.48
Jul 21, 2021
6.25
0.01
0.16025641025641027
Jul 20, 2021
6.24
-0.02
-0.3194888178913738
Jul 19, 2021
6.26
-0.02
-0.3184713375796178
Jul 16, 2021
6.28
0
0
Jul 15, 2021
6.28
0.01
0.1594896331738437
Jul 14, 2021
6.27
0
0
Jul 13, 2021
6.27
0
0
Jul 12, 2021
6.27
0
0
Jul 9, 2021
6.27
0.02
0.32
Jul 8, 2021
6.25
-0.02
-0.3189792663476874
Jul 7, 2021
6.27
-0.04
-0.6339144215530903
Jul 6, 2021
6.31
-0.02
-0.315955766192733
Jul 5, 2021
6.33
0.02
0.31695721077654515
Jul 2, 2021
6.31
-0.03
-0.47318611987381703
Jul 1, 2021
6.34
-0.01
-0.15748031496062992
Jun 30, 2021
6.35
-0.02
-0.3139717425431711
Jun 29, 2021
6.37
-0.01
-0.15673981191222572
Jun 28, 2021
6.38
-0.03
-0.46801872074882994
Jun 25, 2021
6.41
0.02
0.3129890453834116
Jun 24, 2021
6.39
0.06
0.9478672985781991
Jun 22, 2021
6.33
-0.01
-0.15772870662460567
Jun 21, 2021
6.34
-0.03
-0.47095761381475665
Jun 18, 2021
6.37
-0.03
-0.46875
Jun 17, 2021
6.4
-0.09
-1.386748844375963
Jun 16, 2021
6.49
0
0
Jun 15, 2021
6.49
-0.03
-0.4601226993865031
Jun 14, 2021
6.52
-0.03
-0.4580152671755725
Jun 11, 2021
6.55
-0.01
-0.1524390243902439
Jun 10, 2021
6.56
0
0
Jun 9, 2021
6.56
0.03
0.45941807044410415
Jun 8, 2021
6.53
-0.01
-0.1529051987767584
Jun 7, 2021
6.54
0.02
0.3067484662576687
Jun 4, 2021
6.52
0.02
0.3076923076923077
Jun 3, 2021
6.5
0
0
Jun 2, 2021
6.5
0.01
0.15408320493066255
Jun 1, 2021
6.49
0.01
0.15432098765432098
May 31, 2021
6.48
0.01
0.1545595054095827
May 28, 2021
6.47
0.01
0.15479876160990713
May 27, 2021
6.46
0.02
0.3105590062111801
May 26, 2021
6.44
0
0
May 25, 2021
6.44
0
0
May 21, 2021
6.44
0.02
0.3115264797507788
May 20, 2021
6.42
-0.01
-0.15552099533437014
May 19, 2021
6.43
-0.01
-0.15527950310559005
May 18, 2021
6.44
0.03
0.46801872074882994
May 17, 2021
6.41
-0.02
-0.3110419906687403
May 14, 2021
6.43
0.01
0.1557632398753894
May 12, 2021
6.42
-0.03
-0.46511627906976744
May 11, 2021
6.45
0.01
0.15527950310559005
May 10, 2021
6.44
0.02
0.3115264797507788
May 7, 2021
6.42
0.07
1.1023622047244095
May 6, 2021
6.35
0.05
0.7936507936507936
May 5, 2021
6.3
0
0
May 4, 2021
6.3
-0.01
-0.15847860538827258
May 3, 2021
6.31
-0.02
-0.315955766192733
Apr 30, 2021
6.33
-0.04
-0.6279434850863422
Apr 29, 2021
6.37
0.02
0.31496062992125984
Apr 28, 2021
6.35
-0.01
-0.15723270440251572
Apr 27, 2021
6.36
-0.01
-0.15698587127158556
Apr 26, 2021
6.37
0.01
0.15723270440251572
Apr 23, 2021
6.36
0
0
Apr 22, 2021
6.36
0.02
0.31545741324921134
Apr 21, 2021
6.34
-0.02
-0.31446540880503143
Apr 20, 2021
6.36
0
0
Apr 19, 2021
6.36
0.02
0.31545741324921134
Apr 16, 2021
6.34
0.02
0.31645569620253167
Apr 15, 2021
6.32
0.02
0.31746031746031744
Apr 14, 2021
6.3
0.03
0.4784688995215311
Apr 13, 2021
6.27
-0.02
-0.3179650238473768
Apr 12, 2021
6.29
0
0
Apr 9, 2021
6.29
-0.01
-0.15873015873015872
Apr 8, 2021
6.3
0.02
0.3184713375796178
Apr 7, 2021
6.28
0.01
0.1594896331738437
Apr 6, 2021
6.27
0.05
0.8038585209003215
Apr 1, 2021
6.22
0.02
0.3225806451612903
Mar 31, 2021
6.2
0
0
Mar 30, 2021
6.2
-0.02
-0.3215434083601286
Mar 29, 2021
6.22
-0.02
-0.32051282051282054
Mar 26, 2021
6.24
0.01
0.16051364365971107
Mar 25, 2021
6.23
-0.04
-0.6379585326953748
Mar 24, 2021
6.27
-0.03
-0.47619047619047616
Mar 23, 2021
6.3
-0.03
-0.47393364928909953
Mar 22, 2021
6.33
-0.04
-0.6279434850863422
Mar 19, 2021
6.37
0.01
0.15723270440251572
Mar 18, 2021
6.36
0.02
0.31545741324921134
Mar 17, 2021
6.34
-0.04
-0.6269592476489029
Mar 16, 2021
6.38
0.02
0.31446540880503143
Mar 15, 2021
6.36
-0.02
-0.31347962382445144
Mar 12, 2021
6.38
-0.01
-0.1564945226917058
Mar 11, 2021
6.39
0.06
0.9478672985781991
Mar 10, 2021
6.33
0.03
0.47619047619047616
Mar 9, 2021
6.3
0.01
0.1589825119236884
Mar 8, 2021
6.29
-0.05
-0.7886435331230284
Mar 5, 2021
6.34
-0.08
-1.2461059190031152
Mar 4, 2021
6.42
-0.01
-0.15552099533437014
Mar 3, 2021
6.43
-0.01
-0.15527950310559005
Mar 2, 2021
6.44
-0.02
-0.30959752321981426
Mar 1, 2021
6.46
0.01
0.15503875968992248
Feb 26, 2021
6.45
-0.11
-1.6768292682926829
Feb 25, 2021
6.56
-0.03
-0.4552352048558422
Feb 24, 2021
6.59
0.03
0.4573170731707317
Feb 23, 2021
6.56
0
0
Feb 22, 2021
6.56
-0.07
-1.0558069381598794
Feb 19, 2021
6.63
0
0
Feb 18, 2021
6.63
-0.01
-0.15060240963855423
Feb 17, 2021
6.64
-0.04
-0.5988023952095808
Feb 16, 2021
6.68
-0.04
-0.5952380952380952
Feb 15, 2021
6.72
0.03
0.4484304932735426
Feb 12, 2021
6.69
-0.01
-0.14925373134328357
Feb 11, 2021
6.7
0.02
0.2994011976047904
Feb 10, 2021
6.68
0.01
0.14992503748125938
Feb 9, 2021
6.67
0
0
Feb 8, 2021
6.67
0.02
0.3007518796992481
Feb 5, 2021
6.65
0.03
0.45317220543806647
Feb 4, 2021
6.62
-0.03
-0.45112781954887216
Feb 3, 2021
6.65
0.02
0.30165912518853694
Feb 2, 2021
6.63
0.02
0.30257186081694404
Feb 1, 2021
6.61
0
0
Jan 29, 2021
6.61
0.01
0.15151515151515152
Jan 28, 2021
6.6
0
0
Jan 27, 2021
6.6
-0.03
-0.45248868778280543
Jan 26, 2021
6.63
0.02
0.30257186081694404
Jan 25, 2021
6.61
-0.03
-0.45180722891566266
Jan 22, 2021
6.64
-0.05
-0.7473841554559043
Jan 21, 2021
6.69
0.02
0.29985007496251875
Jan 20, 2021
6.67
0.01
0.15015015015015015
Jan 19, 2021
6.66
0.02
0.30120481927710846
Jan 18, 2021
6.64
-0.02
-0.3003003003003003
Jan 15, 2021
6.66
0
0
Jan 14, 2021
6.66
0
0
Jan 13, 2021
6.66
0.04
0.6042296072507553
Jan 12, 2021
6.62
0.02
0.30303030303030304
Jan 11, 2021
6.6
-0.05
-0.7518796992481203
Jan 8, 2021
6.65
-0.05
-0.746268656716418
Jan 7, 2021
6.7
-0.05
-0.7407407407407407
Jan 6, 2021
6.75
0.02
0.2971768202080238
Jan 5, 2021
6.73
-0.07
-1.0294117647058822
Jan 4, 2021
6.8
0.06
0.8902077151335311
Dec 31, 2020
6.74
0
0
Dec 30, 2020
6.74
0
0
Dec 29, 2020
6.74
0.01
0.1485884101040119
Dec 28, 2020
6.73
0.02
0.29806259314456035
Dec 23, 2020
6.71
0.01
0.14925373134328357
Dec 22, 2020
6.7
0
0
Dec 21, 2020
6.7
-0.07
-1.03397341211226
Dec 18, 2020
6.77
-0.01
-0.14749262536873156
Dec 17, 2020
6.78
0.06
0.8928571428571429
Dec 16, 2020
6.72
0.03
0.4484304932735426
Dec 15, 2020
6.69
-0.01
-0.14925373134328357
Dec 14, 2020
6.7
0.03
0.4497751124437781
Dec 11, 2020
6.67
-0.01
-0.1497005988023952
Dec 10, 2020
6.68
0
0
Dec 9, 2020
6.68
0.02
0.3003003003003003
Dec 8, 2020
6.66
0.03
0.45248868778280543
Dec 7, 2020
6.63
0
0
Dec 4, 2020
6.63
0.03
0.45454545454545453
Dec 3, 2020
6.6
0.06
0.9174311926605505
Dec 2, 2020
6.54
0.01
0.15313935681470137
Dec 1, 2020
6.53
0.03
0.46153846153846156
Nov 30, 2020
6.5
-0.01
-0.15360983102918588
Nov 27, 2020
6.51
-0.02
-0.30627871362940273
Nov 26, 2020
6.53
0.02
0.30721966205837176
Nov 25, 2020
6.51
0.02
0.3081664098613251
Nov 24, 2020
6.49
0.01
0.15432098765432098
Nov 23, 2020
6.48
-0.01
-0.15408320493066255
Nov 20, 2020
6.49
0.02
0.3091190108191654
Nov 19, 2020
6.47
-0.03
-0.46153846153846156
Nov 18, 2020
6.5
0.04
0.6191950464396285
Nov 17, 2020
6.46
0.02
0.3105590062111801
Nov 16, 2020
6.44
0.03
0.46801872074882994
Nov 13, 2020
6.41
-0.01
-0.1557632398753894
Nov 12, 2020
6.42
-0.01
-0.15552099533437014
Nov 11, 2020
6.43
-0.02
-0.31007751937984496
Nov 10, 2020
6.45
-0.04
-0.6163328197226502
Nov 9, 2020
6.49
0.1
1.5649452269170578
Nov 6, 2020
6.39
0.03
0.4716981132075472
Nov 5, 2020
6.36
0.12
1.9230769230769231
Nov 4, 2020
6.24
0
0
Nov 3, 2020
6.24
0.05
0.8077544426494345
Nov 2, 2020
6.19
-0.02
-0.322061191626409
Oct 30, 2020
6.21
-0.03
-0.4807692307692308
Oct 29, 2020
6.24
-0.02
-0.3194888178913738
Oct 28, 2020
6.26
-0.04
-0.6349206349206349
Oct 27, 2020
6.3
0
0
Oct 26, 2020
6.3
-0.01
-0.15847860538827258
Oct 23, 2020
6.31
-0.01
-0.15822784810126583
Oct 22, 2020
6.32
0
0
Oct 21, 2020
6.32
0.03
0.4769475357710652
Oct 20, 2020
6.29
0.01
0.1592356687898089
Oct 19, 2020
6.28
0.02
0.3194888178913738
Oct 16, 2020
6.26
0
0
Oct 15, 2020
6.26
-0.02
-0.3184713375796178
Oct 14, 2020
6.28
0
0
Oct 13, 2020
6.28
-0.02
-0.31746031746031744
Oct 12, 2020
6.3
0
0
Oct 9, 2020
6.3
0.05
0.8
Oct 8, 2020
6.25
0.01
0.16025641025641027
Oct 7, 2020
6.24
-0.03
-0.4784688995215311
Oct 6, 2020
6.27
0.03
0.4807692307692308
Oct 5, 2020
6.24
0.02
0.3215434083601286
Oct 2, 2020
6.22
-0.01
-0.16051364365971107
Oct 1, 2020
6.23
0.05
0.8090614886731392
Sep 30, 2020
6.18
-0.03
-0.4830917874396135
Sep 29, 2020
6.21
0.01
0.16129032258064516
Sep 28, 2020
6.2
-0.01
-0.1610305958132045
Sep 25, 2020
6.21
0
0
Sep 24, 2020
6.21
-0.05
-0.7987220447284346
Sep 23, 2020
6.26
-0.07
-1.1058451816745656
Sep 22, 2020
6.33
-0.01
-0.15772870662460567
Sep 21, 2020
6.34
-0.1
-1.5527950310559007
Sep 18, 2020
6.44
0.02
0.3115264797507788
Sep 17, 2020
6.42
-0.01
-0.15552099533437014
Sep 16, 2020
6.43
0
0
Sep 15, 2020
6.43
0.03
0.46875
Sep 14, 2020
6.4
0
0
Sep 11, 2020
6.4
-0.02
-0.3115264797507788
Sep 10, 2020
6.42
0.03
0.4694835680751174
Sep 9, 2020
6.39
0.04
0.6299212598425197
Sep 8, 2020
6.35
-0.04
-0.6259780907668232
Sep 7, 2020
6.39
-0.01
-0.15625
Sep 4, 2020
6.4
-0.02
-0.3115264797507788
Sep 3, 2020
6.42
0.02
0.3125
Sep 2, 2020
6.4
-0.04
-0.6211180124223602
Sep 1, 2020
6.44
0.06
0.9404388714733543
Aug 31, 2020
6.38
-0.02
-0.3125
Aug 28, 2020
6.4
0.05
0.7874015748031497
Aug 27, 2020
6.35
0
0
Aug 26, 2020
6.35
-0.02
-0.3139717425431711
Aug 25, 2020
6.37
0
0
Aug 24, 2020
6.37
0.03
0.47318611987381703
Aug 21, 2020
6.34
-0.02
-0.31446540880503143
Aug 20, 2020
6.36
-0.05
-0.7800312012480499
Aug 19, 2020
6.41
0.01
0.15625
Aug 18, 2020
6.4
0.01
0.1564945226917058
Aug 17, 2020
6.39
-0.02
-0.31201248049922
Aug 14, 2020
6.41
0.01
0.15625
Aug 13, 2020
6.4
0.02
0.31347962382445144
Aug 12, 2020
6.38
-0.03
-0.46801872074882994
Aug 11, 2020
6.41
0.01
0.15625
Aug 10, 2020
6.4
0.01
0.1564945226917058
Aug 7, 2020
6.39
-0.03
-0.4672897196261682
Aug 6, 2020
6.42
-0.02
-0.3105590062111801
Aug 5, 2020
6.44
0.07
1.098901098901099
Aug 4, 2020
6.37
0
0
Aug 3, 2020
6.37
-0.06
-0.9331259720062208
Jul 31, 2020
6.43
-0.02
-0.31007751937984496
Jul 30, 2020
6.45
-0.04
-0.6163328197226502
Jul 29, 2020
6.49
0.02
0.3091190108191654
Jul 28, 2020
6.47
-0.02
-0.3081664098613251
Jul 27, 2020
6.49
0.06
0.9331259720062208
Jul 24, 2020
6.43
0
0
Jul 23, 2020
6.43
-0.02
-0.31007751937984496
Jul 22, 2020
6.45
0.07
1.09717868338558
Jul 21, 2020
6.38
0.08
1.2698412698412698
Jul 20, 2020
6.3
-0.01
-0.15847860538827258
Jul 17, 2020
6.31
-0.01
-0.15822784810126583
Jul 16, 2020
6.32
-0.01
-0.1579778830963665
Jul 15, 2020
6.33
0.05
0.7961783439490446
Jul 14, 2020
6.28
-0.03
-0.4754358161648177
Jul 13, 2020
6.31
0.02
0.3179650238473768
Jul 10, 2020
6.29
-0.02
-0.31695721077654515
Jul 9, 2020
6.31
0.04
0.6379585326953748
Jul 8, 2020
6.27
0.02
0.32
Jul 7, 2020
6.25
-0.03
-0.47770700636942676
Jul 6, 2020
6.28
0.04
0.6410256410256411
Jul 3, 2020
6.24
-0.05
-0.794912559618442
Jul 2, 2020
6.29
0.07
1.1254019292604502
Jul 1, 2020
6.22
0.05
0.8103727714748784
Jun 30, 2020
6.17
-0.06
-0.9630818619582665
Jun 29, 2020
6.23
-0.01
-0.16025641025641027
Jun 26, 2020
6.24
-0.03
-0.4784688995215311
Jun 25, 2020
6.27
-0.04
-0.6339144215530903
Jun 24, 2020
6.31
-0.01
-0.15822784810126583
Jun 22, 2020
6.32
0.05
0.7974481658692185
Jun 19, 2020
6.27
0.01
0.1597444089456869
Jun 18, 2020
6.26
-0.03
-0.4769475357710652
Jun 17, 2020
6.29
-0.07
-1.10062893081761
Jun 16, 2020
6.36
0.07
1.1128775834658187
Jun 15, 2020
6.29
-0.05
-0.7886435331230284
Jun 12, 2020
6.34
-0.05
-0.7824726134585289
Jun 11, 2020
6.39
-0.05
-0.7763975155279503
Jun 10, 2020
6.44
0.01
0.15552099533437014
Jun 9, 2020
6.43
0
0
Jun 8, 2020
6.43
-0.01
-0.15527950310559005
Jun 5, 2020
6.44
0.03
0.46801872074882994
Jun 4, 2020
6.41
-0.03
-0.4658385093167702
Jun 3, 2020
6.44
0.06
0.9404388714733543
Jun 2, 2020
6.38
0.1
1.5923566878980893
May 29, 2020
6.28
0
0
May 28, 2020
6.28
0.01
0.1594896331738437
May 27, 2020
6.27
0
0
May 26, 2020
6.27
0.07
1.1290322580645162
May 25, 2020
6.2
0.03
0.4862236628849271
May 22, 2020
6.17
0.01
0.16233766233766234
May 20, 2020
6.16
0.06
0.9836065573770492
May 19, 2020
6.1
0.03
0.4942339373970346
May 18, 2020
6.07
0.05
0.8305647840531561
May 15, 2020
6.02
0.06
1.0067114093959733
May 14, 2020
5.96
-0.05
-0.831946755407654
May 13, 2020
6.01
-0.02
-0.33167495854063017
May 12, 2020
6.03
0.03
0.5
May 11, 2020
6
0
0
May 8, 2020
6
0.06
1.0101010101010102
May 7, 2020
5.94
0.01
0.16863406408094436
May 6, 2020
5.93
-0.05
-0.8361204013377926
May 5, 2020
5.98
0.06
1.0135135135135136
May 4, 2020
5.92
-0.06
-1.0033444816053512
Apr 30, 2020
5.98
0.01
0.16750418760469013
Apr 29, 2020
5.97
0.09
1.530612244897959
Apr 28, 2020
5.88
0.02
0.3412969283276451
Apr 27, 2020
5.86
-0.01
-0.17035775127768313
Apr 24, 2020
5.87
-0.01
-0.17006802721088435
Apr 23, 2020
5.88
0
0
Apr 22, 2020
5.88
0
0
Apr 21, 2020
5.88
-0.06
-1.0101010101010102
Apr 20, 2020
5.94
0.07
1.192504258943782
Apr 17, 2020
5.87
0.05
0.8591065292096219
Apr 16, 2020
5.82
-0.06
-1.0204081632653061
Apr 15, 2020
5.88
-0.03
-0.5076142131979695
Apr 14, 2020
5.91
0.04
0.6814310051107325
Apr 9, 2020
5.87
0.11
1.9097222222222223
Apr 8, 2020
5.76
0.05
0.8756567425569177
Apr 7, 2020
5.71
0.05
0.8833922261484098
Apr 6, 2020
5.66
0
0
Apr 3, 2020
5.66
0
0
Apr 2, 2020
5.66
0
0
Apr 1, 2020
5.66
-0.05
-0.8756567425569177
Mar 31, 2020
5.71
-0.05
-0.8680555555555556
Mar 30, 2020
5.76
-0.08
-1.36986301369863
Mar 27, 2020
5.84
0.1
1.7421602787456445
Mar 26, 2020
5.74
0.09
1.592920353982301
Mar 25, 2020
5.65
0.14
2.540834845735027
Mar 24, 2020
5.51
0.02
0.36429872495446264
Mar 23, 2020
5.49
-0.11
-1.9642857142857142
Mar 20, 2020
5.6
0.06
1.0830324909747293
Mar 19, 2020
5.54
-0.24
-4.1522491349480966
Mar 18, 2020
5.78
-0.11
-1.867572156196944
Mar 17, 2020
5.89
-0.11
-1.8333333333333333
Mar 16, 2020
6
-0.22
-3.536977491961415
Mar 13, 2020
6.22
-0.06
-0.9554140127388535
Mar 12, 2020
6.28
-0.31
-4.704097116843703
Mar 11, 2020
6.59
-0.04
-0.6033182503770739
Mar 10, 2020
6.63
-0.03
-0.45045045045045046
Mar 9, 2020
6.66
-0.17
-2.4890190336749636
Mar 6, 2020
6.83
-0.06
-0.8708272859216255
Mar 5, 2020
6.89
-0.03
-0.43352601156069365
Mar 4, 2020
6.92
0.06
0.8746355685131195
Mar 3, 2020
6.86
0.07
1.0309278350515463
Mar 2, 2020
6.79
0.03
0.4437869822485207
Feb 28, 2020
6.76
-0.12
-1.744186046511628
Feb 27, 2020
6.88
-0.05
-0.7215007215007215
Feb 26, 2020
6.93
-0.02
-0.28776978417266186
Feb 25, 2020
6.95
0.01
0.1440922190201729
Feb 24, 2020
6.94
-0.03
-0.430416068866571
Feb 21, 2020
6.97
-0.02
-0.2861230329041488
Feb 20, 2020
6.99
-0.02
-0.28530670470756064
Feb 19, 2020
7.01
-0.01
-0.14245014245014245
Feb 18, 2020
7.02
-0.02
-0.2840909090909091
Feb 17, 2020
7.04
-0.02
-0.28328611898017
Feb 14, 2020
7.06
0.02
0.2840909090909091
Feb 13, 2020
7.04
-0.01
-0.14184397163120568
Feb 12, 2020
7.05
0.02
0.2844950213371266
Feb 11, 2020
7.03
0.03
0.42857142857142855
Feb 10, 2020
7
-0.01
-0.14265335235378032
Feb 7, 2020
7.01
-0.05
-0.7082152974504249
Feb 6, 2020
7.06
-0.01
-0.14144271570014144
Feb 5, 2020
7.07
0.01
0.141643059490085
Feb 4, 2020
7.06
0.03
0.4267425320056899
Feb 3, 2020
7.03
0.02
0.28530670470756064
Jan 31, 2020
7.01
-0.06
-0.8486562942008486
Jan 30, 2020
7.07
-0.01
-0.14124293785310735
Jan 29, 2020
7.08
0.01
0.14144271570014144
Jan 28, 2020
7.07
0
0
Jan 27, 2020
7.07
-0.06
-0.8415147265077139
Jan 24, 2020
7.13
0
0
Jan 23, 2020
7.13
0
0
Jan 22, 2020
7.13
0.01
0.1404494382022472
Jan 21, 2020
7.12
-0.01
-0.1402524544179523
Jan 20, 2020
7.13
0
0
Jan 17, 2020
7.13
-0.01
-0.1400560224089636
Jan 16, 2020
7.14
0
0
Jan 15, 2020
7.14
0
0
Jan 14, 2020
7.14
0.01
0.1402524544179523
Jan 13, 2020
7.13
-0.01
-0.1400560224089636
Jan 10, 2020
7.14
0.01
0.1402524544179523
Jan 9, 2020
7.13
0.02
0.2812939521800281
Jan 8, 2020
7.11
0.01
0.14084507042253522
Jan 7, 2020
7.1
-0.01
-0.14064697609001406
Jan 6, 2020
7.11
0
0
Jan 3, 2020
7.11
-0.02
-0.2805049088359046
Jan 2, 2020
7.13
0
0
Dec 31, 2019
7.13
-0.02
-0.27972027972027974
Dec 30, 2019
7.15
0.03
0.42134831460674155
Dec 27, 2019
7.12
0.05
0.7072135785007072
Dec 23, 2019
7.07
0
0
Dec 20, 2019
7.07
0
0
Dec 19, 2019
7.07
0
0
Dec 18, 2019
7.07
0.01
0.141643059490085
Dec 17, 2019
7.06
0.01
0.14184397163120568
Dec 16, 2019
7.05
0.01
0.14204545454545456
Dec 13, 2019
7.04
0.02
0.2849002849002849
Dec 12, 2019
7.02
0.05
0.7173601147776184
Dec 11, 2019
6.97
0.02
0.28776978417266186
Dec 10, 2019
6.95
-0.02
-0.28694404591104733
Dec 9, 2019
6.97
0.03
0.4322766570605187
Dec 6, 2019
6.94
0.02
0.28901734104046245
Dec 5, 2019
6.92
0
0
Dec 4, 2019
6.92
0.04
0.5813953488372093
Dec 3, 2019
6.88
0.01
0.14556040756914118
Dec 2, 2019
6.87
0
0
Nov 29, 2019
6.87
-0.02
-0.29027576197387517
Nov 28, 2019
6.89
0
0
Nov 27, 2019
6.89
-0.02
-0.2894356005788712
Nov 26, 2019
6.91
-0.03
-0.4322766570605187
Nov 25, 2019
6.94
-0.02
-0.28735632183908044
Nov 22, 2019
6.96
-0.01
-0.14347202295552366
Nov 21, 2019
6.97
0.01
0.14367816091954022
Nov 20, 2019
6.96
-0.01
-0.14347202295552366
Nov 19, 2019
6.97
0
0
Nov 18, 2019
6.97
0.01
0.14367816091954022
Nov 15, 2019
6.96
0.04
0.5780346820809249
Nov 14, 2019
6.92
0.01
0.1447178002894356
Nov 13, 2019
6.91
-0.06
-0.860832137733142
Nov 12, 2019
6.97
-0.03
-0.42857142857142855
Nov 11, 2019
7
-0.02
-0.2849002849002849
Nov 8, 2019
7.02
-0.04
-0.56657223796034
Nov 7, 2019
7.06
0
0
Nov 6, 2019
7.06
-0.04
-0.5633802816901409
Nov 5, 2019
7.1
-0.01
-0.14064697609001406
Nov 4, 2019
7.11
0.07
0.9943181818181818
Oct 31, 2019
7.04
-0.03
-0.4243281471004243
Oct 30, 2019
7.07
-0.05
-0.702247191011236
Oct 29, 2019
7.12
-0.02
-0.2801120448179272
Oct 28, 2019
7.14
0.02
0.2808988764044944
Oct 25, 2019
7.12
0.02
0.28169014084507044
Oct 24, 2019
7.1
0.02
0.2824858757062147
Oct 23, 2019
7.08
0.01
0.14144271570014144
Oct 22, 2019
7.07
0.02
0.28368794326241137
Oct 21, 2019
7.05
0.01
0.14204545454545456
Oct 18, 2019
7.04
0.02
0.2849002849002849
Oct 17, 2019
7.02
0.04
0.5730659025787965
Oct 16, 2019
6.98
-0.01
-0.1430615164520744
Oct 15, 2019
6.99
-0.01
-0.14285714285714285
Oct 14, 2019
7
-0.01
-0.14265335235378032
Oct 11, 2019
7.01
0.05
0.7183908045977011
Oct 10, 2019
6.96
0.01
0.14388489208633093
Oct 9, 2019
6.95
0.02
0.2886002886002886
Oct 8, 2019
6.93
-0.03
-0.43103448275862066
Oct 7, 2019
6.96
-0.01
-0.14347202295552366
Oct 4, 2019
6.97
0.06
0.8683068017366136
Oct 3, 2019
6.91
0.04
0.5822416302765647
Oct 2, 2019
6.87
0.02
0.291970802919708
Oct 1, 2019
6.85
-0.03
-0.436046511627907
Sep 30, 2019
6.88
-0.05
-0.7215007215007215
Sep 27, 2019
6.93
-0.02
-0.28776978417266186
Sep 26, 2019
6.95
0.02
0.2886002886002886
Sep 25, 2019
6.93
-0.03
-0.43103448275862066
Sep 24, 2019
6.96
0
0
Sep 23, 2019
6.96
-0.01
-0.14347202295552366
Sep 20, 2019
6.97
-0.01
-0.14326647564469913
Sep 19, 2019
6.98
-0.01
-0.1430615164520744
Sep 18, 2019
6.99
0.03
0.43103448275862066
Sep 17, 2019
6.96
-0.02
-0.28653295128939826
Sep 16, 2019
6.98
-0.04
-0.5698005698005698
Sep 13, 2019
7.02
0.01
0.14265335235378032
Sep 12, 2019
7.01
0.05
0.7183908045977011
Sep 11, 2019
6.96
0
0
Sep 10, 2019
6.96
-0.03
-0.4291845493562232
Sep 9, 2019
6.99
0.01
0.14326647564469913
Sep 6, 2019
6.98
0.01
0.14347202295552366
Sep 5, 2019
6.97
0.03
0.4322766570605187
Sep 4, 2019
6.94
0.06
0.872093023255814
Sep 3, 2019
6.88
0.01
0.14556040756914118
Sep 2, 2019
6.87
0
0
Aug 30, 2019
6.87
-0.03
-0.43478260869565216
Aug 29, 2019
6.9
-0.01
-0.1447178002894356
Aug 28, 2019
6.91
-0.03
-0.4322766570605187
Aug 27, 2019
6.94
-0.01
-0.14388489208633093
Aug 26, 2019
6.95
-0.01
-0.14367816091954022
Aug 23, 2019
6.96
-0.02
-0.28653295128939826
Aug 22, 2019
6.98
-0.01
-0.1430615164520744
Aug 21, 2019
6.99
0.04
0.5755395683453237
Aug 20, 2019
6.95
-0.02
-0.28694404591104733
Aug 19, 2019
6.97
-0.01
-0.14326647564469913
Aug 16, 2019
6.98
0
0
Aug 14, 2019
6.98
-0.01
-0.1430615164520744
Aug 13, 2019
6.99
0
0
Aug 12, 2019
6.99
-0.05
-0.7102272727272727
Aug 9, 2019
7.04
0.02
0.2849002849002849
Aug 8, 2019
7.02
0.04
0.5730659025787965
Aug 7, 2019
6.98
0.01
0.14347202295552366
Aug 6, 2019
6.97
-0.01
-0.14326647564469913
Aug 5, 2019
6.98
-0.04
-0.5698005698005698
Aug 2, 2019
7.02
-0.01
-0.1422475106685633
Aug 1, 2019
7.03
-0.1
-1.402524544179523
Jul 31, 2019
7.13
-0.03
-0.41899441340782123
Jul 30, 2019
7.16
-0.01
-0.1394700139470014
Jul 29, 2019
7.17
-0.03
-0.4166666666666667
Jul 26, 2019
7.2
-0.03
-0.4149377593360996
Jul 25, 2019
7.23
-0.01
-0.13812154696132597
Jul 24, 2019
7.24
0.01
0.13831258644536654
Jul 23, 2019
7.23
-0.02
-0.27586206896551724
Jul 22, 2019
7.25
0.01
0.13812154696132597
Jul 19, 2019
7.24
0.03
0.4160887656033287
Jul 18, 2019
7.21
0.01
0.1388888888888889
Jul 17, 2019
7.2
-0.01
-0.13869625520110956
Jul 16, 2019
7.21
-0.01
-0.13850415512465375
Jul 15, 2019
7.22
0.03
0.4172461752433936
Jul 12, 2019
7.19
-0.01
-0.1388888888888889
Jul 11, 2019
7.2
0.05
0.6993006993006993
Jul 10, 2019
7.15
-0.01
-0.13966480446927373
Jul 9, 2019
7.16
-0.02
-0.2785515320334262
Jul 8, 2019
7.18
0.02
0.27932960893854747
Jul 5, 2019
7.16
-0.05
-0.6934812760055479
Jul 4, 2019
7.21
0.04
0.5578800557880056
Jul 3, 2019
7.17
0.03
0.42016806722689076
Jul 2, 2019
7.14
-0.01
-0.13986013986013987
Jul 1, 2019
7.15
0.02
0.2805049088359046
Jun 28, 2019
7.13
-0.01
-0.1400560224089636
Jun 27, 2019
7.14
0
0
Jun 26, 2019
7.14
-0.01
-0.13986013986013987
Jun 25, 2019
7.15
0.01
0.1400560224089636
Jun 24, 2019
7.14
0
0
Jun 21, 2019
7.14
0.01
0.1402524544179523
Jun 20, 2019
7.13
0.1
1.422475106685633
Jun 19, 2019
7.03
0
0
Jun 18, 2019
7.03
0.03
0.42857142857142855
Jun 17, 2019
7
-0.01
-0.14265335235378032
Jun 14, 2019
7.01
0
0
Jun 13, 2019
7.01
-0.01
-0.14245014245014245
Jun 12, 2019
7.02
0.02
0.2857142857142857
Jun 11, 2019
7
0.05
0.7194244604316546
Jun 7, 2019
6.95
0.02
0.2886002886002886
Jun 6, 2019
6.93
-0.01
-0.1440922190201729
Jun 5, 2019
6.94
0.03
0.4341534008683068
Jun 4, 2019
6.91
0.03
0.436046511627907
Jun 3, 2019
6.88
0.04
0.5847953216374269
May 31, 2019
6.84
-0.01
-0.145985401459854
May 29, 2019
6.85
-0.01
-0.1457725947521866
May 28, 2019
6.86
0
0
May 27, 2019
6.86
0
0
May 24, 2019
6.86
0.03
0.43923865300146414
May 23, 2019
6.83
-0.02
-0.291970802919708
May 22, 2019
6.85
0.03
0.4398826979472141
May 21, 2019
6.82
-0.01
-0.14641288433382138
May 20, 2019
6.83
0
0
May 17, 2019
6.83
-0.04
-0.5822416302765647
May 16, 2019
6.87
0.02
0.291970802919708
May 15, 2019
6.85
-0.01
-0.1457725947521866
May 14, 2019
6.86
0.01
0.145985401459854
May 13, 2019
6.85
-0.02
-0.29112081513828236
May 10, 2019
6.87
0.02
0.291970802919708
May 8, 2019
6.85
0.01
0.14619883040935672
May 7, 2019
6.84
-0.01
-0.145985401459854
May 6, 2019
6.85
-0.02
-0.29112081513828236
May 3, 2019
6.87
0.02
0.291970802919708
May 2, 2019
6.85
-0.05
-0.7246376811594203
Apr 30, 2019
6.9
-0.04
-0.5763688760806917
Apr 29, 2019
6.94
-0.01
-0.14388489208633093
Apr 26, 2019
6.95
0.04
0.5788712011577424
Apr 25, 2019
6.91
-0.06
-0.860832137733142
Apr 24, 2019
6.97
-0.03
-0.42857142857142855
Apr 23, 2019
7
-0.04
-0.5681818181818182
Apr 18, 2019
7.04
-0.01
-0.14184397163120568
Apr 17, 2019
7.05
0.01
0.14204545454545456
Apr 16, 2019
7.04
-0.03
-0.4243281471004243
Apr 15, 2019
7.07
0
0
Apr 12, 2019
7.07
0
0
Apr 11, 2019
7.07
0
0
Apr 10, 2019
7.07
0.02
0.28368794326241137
Apr 9, 2019
7.05
0.01
0.14204545454545456
Apr 8, 2019
7.04
0.01
0.1422475106685633
Apr 5, 2019
7.03
0.02
0.28530670470756064
Apr 4, 2019
7.01
-0.01
-0.14245014245014245
Apr 3, 2019
7.02
0.01
0.14265335235378032
Apr 2, 2019
7.01
0
0
Apr 1, 2019
7.01
0.04
0.5738880918220947
Mar 29, 2019
6.97
-0.01
-0.14326647564469913
Mar 28, 2019
6.98
-0.03
-0.42796005706134094
Mar 27, 2019
7.01
-0.07
-0.9887005649717514
Mar 26, 2019
7.08
-0.02
-0.28169014084507044
Mar 25, 2019
7.1
0.04
0.56657223796034
Mar 22, 2019
7.06
-0.11
-1.5341701534170153
Mar 21, 2019
7.17
0.04
0.5610098176718092
Mar 20, 2019
7.13
0.02
0.2812939521800281
Mar 19, 2019
7.11
-0.02
-0.2805049088359046
Mar 18, 2019
7.13
0.06
0.8486562942008486
Mar 15, 2019
7.07
0.04
0.5689900426742532
Mar 14, 2019
7.03
-0.01
-0.14204545454545456
Mar 13, 2019
7.04
0
0
Mar 12, 2019
7.04
0.04
0.5714285714285714
Mar 11, 2019
7
0.02
0.28653295128939826
Mar 8, 2019
6.98
-0.03
-0.42796005706134094
Mar 7, 2019
7.01
-0.05
-0.7082152974504249
Mar 6, 2019
7.06
-0.02
-0.2824858757062147
Mar 5, 2019
7.08
0.01
0.14144271570014144
Mar 4, 2019
7.07
-0.02
-0.2820874471086037
Mar 1, 2019
7.09
-0.05
-0.7002801120448179
Feb 28, 2019
7.14
-0.06
-0.8333333333333334
Feb 27, 2019
7.2
0.01
0.13908205841446453
Feb 26, 2019
7.19
0
0
Feb 25, 2019
7.19
0.03
0.41899441340782123
Feb 22, 2019
7.16
0.03
0.42075736325385693
Feb 21, 2019
7.13
-0.02
-0.27972027972027974
Feb 20, 2019
7.15
0.02
0.2805049088359046
Feb 19, 2019
7.13
0.01
0.1404494382022472
Feb 18, 2019
7.12
0.02
0.28169014084507044
Feb 15, 2019
7.1
0.03
0.4243281471004243
Feb 14, 2019
7.07
-0.05
-0.702247191011236
Feb 13, 2019
7.12
-0.02
-0.2801120448179272
Feb 12, 2019
7.14
-0.01
-0.13986013986013987
Feb 11, 2019
7.15
-0.04
-0.5563282336578581
Feb 8, 2019
7.19
-0.02
-0.27739251040221913
Feb 7, 2019
7.21
-0.02
-0.2766251728907331
Feb 6, 2019
7.23
-0.03
-0.4132231404958678
Feb 5, 2019
7.26
0.01
0.13793103448275862
Feb 4, 2019
7.25
-0.01
-0.13774104683195593
Feb 1, 2019
7.26
0
0
Jan 31, 2019
7.26
0.09
1.2552301255230125
Jan 30, 2019
7.17
0.01
0.13966480446927373
Jan 29, 2019
7.16
0.03
0.42075736325385693
Jan 28, 2019
7.13
-0.01
-0.1400560224089636
Jan 25, 2019
7.14
0.04
0.5633802816901409
Jan 24, 2019
7.1
0.04
0.56657223796034
Jan 23, 2019
7.06
-0.01
-0.14144271570014144
Jan 22, 2019
7.07
0
0
Jan 21, 2019
7.07
-0.02
-0.2820874471086037
Jan 18, 2019
7.09
0.01
0.14124293785310735
Jan 17, 2019
7.08
-0.03
-0.4219409282700422
Jan 16, 2019
7.11
0
0
Jan 15, 2019
7.11
0.02
0.2820874471086037
Jan 14, 2019
7.09
0.01
0.14124293785310735
Jan 11, 2019
7.08
-0.02
-0.28169014084507044
Jan 10, 2019
7.1
0.01
0.14104372355430184
Jan 9, 2019
7.09
0.04
0.5673758865248227
Jan 8, 2019
7.05
-0.03
-0.423728813559322
Jan 7, 2019
7.08
0.09
1.2875536480686696
Jan 4, 2019
6.99
0.05
0.7204610951008645
Jan 3, 2019
6.94
0.04
0.5797101449275363
Jan 2, 2019
6.9
-0.01
-0.1447178002894356
Dec 31, 2018
6.91
-0.03
-0.4322766570605187
Dec 28, 2018
6.94
0.04
0.5797101449275363
Dec 27, 2018
6.9
0
0
Dec 21, 2018
6.9
-0.03
-0.4329004329004329
Dec 20, 2018
6.93
0.03
0.43478260869565216
Dec 19, 2018
6.9
0.05
0.7299270072992701
Dec 18, 2018
6.85
0.03
0.4398826979472141
Dec 17, 2018
6.82
0.03
0.4418262150220913
Dec 14, 2018
6.79
-0.05
-0.7309941520467836
Dec 13, 2018
6.84
0
0
Dec 12, 2018
6.84
0.04
0.5882352941176471
Dec 11, 2018
6.8
-0.03
-0.43923865300146414
Dec 10, 2018
6.83
-0.06
-0.8708272859216255
Dec 7, 2018
6.89
0.07
1.0263929618768328
Dec 6, 2018
6.82
-0.05
-0.727802037845706
Dec 5, 2018
6.87
-0.05
-0.7225433526011561
Dec 4, 2018
6.92
-0.01
-0.1443001443001443
Dec 3, 2018
6.93
0.05
0.7267441860465116
Nov 30, 2018
6.88
-0.06
-0.8645533141210374
Nov 29, 2018
6.94
0.11
1.610541727672035
Nov 28, 2018
6.83
-0.02
-0.291970802919708
Nov 27, 2018
6.85
-0.04
-0.5805515239477503
Nov 26, 2018
6.89
0
0
Nov 23, 2018
6.89
-0.02
-0.2894356005788712
Nov 22, 2018
6.91
0.02
0.29027576197387517
Nov 21, 2018
6.89
0.03
0.43731778425655976
Nov 20, 2018
6.86
-0.03
-0.43541364296081275
Nov 19, 2018
6.89
0
0
Nov 16, 2018
6.89
0.07
1.0263929618768328
Nov 15, 2018
6.82
0.02
0.29411764705882354
Nov 14, 2018
6.8
0.05
0.7407407407407407
Nov 13, 2018
6.75
-0.04
-0.5891016200294551
Nov 12, 2018
6.79
-0.03
-0.4398826979472141
Nov 9, 2018
6.82
-0.08
-1.1594202898550725
Nov 8, 2018
6.9
-0.03
-0.4329004329004329
Nov 7, 2018
6.93
0.05
0.7267441860465116
Nov 6, 2018
6.88
0.04
0.5847953216374269
Nov 5, 2018
6.84
0.01
0.14641288433382138
Nov 2, 2018
6.83
0.13
1.9402985074626866
Oct 31, 2018
6.7
-0.1
-1.4705882352941178
Oct 30, 2018
6.8
-0.03
-0.43923865300146414
Oct 29, 2018
6.83
0.02
0.2936857562408223
Oct 26, 2018
6.81
0
0
Oct 25, 2018
6.81
-0.03
-0.43859649122807015
Oct 24, 2018
6.84
-0.01
-0.145985401459854
Oct 23, 2018
6.85
-0.04
-0.5805515239477503
Oct 22, 2018
6.89
0
0
Oct 19, 2018
6.89
-0.03
-0.43352601156069365
Oct 18, 2018
6.92
-0.02
-0.2881844380403458
Oct 17, 2018
6.94
0.02
0.28901734104046245
Oct 16, 2018
6.92
0.05
0.727802037845706
Oct 15, 2018
6.87
0.05
0.7331378299120235
Oct 12, 2018
6.82
0.01
0.14684287812041116
Oct 11, 2018
6.81
0.02
0.29455081001472755
Oct 10, 2018
6.79
0.05
0.7418397626112759
Oct 9, 2018
6.74
-0.02
-0.2958579881656805
Oct 8, 2018
6.76
-0.03
-0.4418262150220913
Oct 5, 2018
6.79
0
0
Oct 4, 2018
6.79
-0.11
-1.5942028985507246
Oct 3, 2018
6.9
0.02
0.29069767441860467
Oct 2, 2018
6.88
-0.04
-0.5780346820809249
Oct 1, 2018
6.92
0.01
0.1447178002894356
Sep 28, 2018
6.91
-0.05
-0.7183908045977011
Sep 27, 2018
6.96
0.04
0.5780346820809249
Sep 26, 2018
6.92
0.02
0.2898550724637681
Sep 25, 2018
6.9
-0.05
-0.7194244604316546
Sep 24, 2018
6.95
0.05
0.7246376811594203
Sep 21, 2018
6.9
0.01
0.14513788098693758
Sep 20, 2018
6.89
0.04
0.583941605839416
Sep 19, 2018
6.85
0.03
0.4398826979472141
Sep 18, 2018
6.82
0.01
0.14684287812041116
Sep 17, 2018
6.81
0
0
Sep 14, 2018
6.81
0.01
0.14705882352941177
Sep 13, 2018
6.8
0.08
1.1904761904761905
Sep 12, 2018
6.72
0.04
0.5988023952095808
Sep 11, 2018
6.68
-0.03
-0.44709388971684055
Sep 10, 2018
6.71
-0.02
-0.2971768202080238
Sep 7, 2018
6.73
0.04
0.5979073243647235
Sep 6, 2018
6.69
0.04
0.6015037593984962
Sep 5, 2018
6.65
-0.02
-0.29985007496251875
Sep 4, 2018
6.67
-0.1
-1.4771048744460857
Sep 3, 2018
6.77
-0.02
-0.29455081001472755
Aug 31, 2018
6.79
-0.08
-1.1644832605531295
Aug 30, 2018
6.87
-0.09
-1.293103448275862
Aug 29, 2018
6.96
-0.11
-1.5558698727015559
Aug 28, 2018
7.07
0.01
0.141643059490085
Aug 27, 2018
7.06
0.04
0.5698005698005698
Aug 24, 2018
7.02
-0.01
-0.1422475106685633
Aug 23, 2018
7.03
0
0
Aug 22, 2018
7.03
0.02
0.28530670470756064
Aug 21, 2018
7.01
0.05
0.7183908045977011
Aug 20, 2018
6.96
0.02
0.2881844380403458
Aug 17, 2018
6.94
-0.08
-1.1396011396011396
Aug 16, 2018
7.02
0.02
0.2857142857142857
Aug 14, 2018
7
0.03
0.430416068866571
Aug 13, 2018
6.97
-0.13
-1.8309859154929577
Aug 10, 2018
7.1
-0.27
-3.6635006784260518
Aug 9, 2018
7.37
-0.06
-0.8075370121130552
Aug 8, 2018
7.43
-0.04
-0.535475234270415
Aug 7, 2018
7.47
0.03
0.4032258064516129
Aug 6, 2018
7.44
-0.01
-0.1342281879194631
Aug 3, 2018
7.45
0
0
Aug 2, 2018
7.45
-0.08
-1.0624169986719787
Aug 1, 2018
7.53
-0.01
-0.13262599469496023
Jul 31, 2018
7.54
-0.08
-1.0498687664041995
Jul 30, 2018
7.62
0.02
0.2631578947368421
Jul 27, 2018
7.6
0.01
0.13175230566534915
Jul 26, 2018
7.59
0.02
0.26420079260237783
Jul 25, 2018
7.57
0.03
0.3978779840848806
Jul 24, 2018
7.54
0.03
0.3994673768308921
Jul 23, 2018
7.51
-0.01
-0.13297872340425532
Jul 20, 2018
7.52
0.07
0.9395973154362416
Jul 19, 2018
7.45
-0.06
-0.7989347536617842
Jul 18, 2018
7.51
-0.03
-0.3978779840848806
Jul 17, 2018
7.54
-0.01
-0.13245033112582782
Jul 16, 2018
7.55
0.05
0.6666666666666666
Jul 13, 2018
7.5
-0.01
-0.13315579227696406
Jul 12, 2018
7.51
-0.03
-0.3978779840848806
Jul 11, 2018
7.54
0
0
Jul 10, 2018
7.54
-0.03
-0.3963011889035667
Jul 9, 2018
7.57
0.06
0.7989347536617842
Jul 6, 2018
7.51
0.04
0.535475234270415
Jul 5, 2018
7.47
0.05
0.6738544474393531
Jul 4, 2018
7.42
0.03
0.4059539918809202
Jul 3, 2018
7.39
0.03
0.4076086956521739
Jul 2, 2018
7.36
-0.05
-0.6747638326585695
Jun 29, 2018
7.41
-0.02
-0.2691790040376851
Jun 28, 2018
7.43
-0.05
-0.6684491978609626
Jun 27, 2018
7.48
-0.02
-0.26666666666666666
Jun 26, 2018
7.5
0.01
0.13351134846461948
Jun 25, 2018
7.49
-0.03
-0.39893617021276595
Jun 22, 2018
7.52
0.08
1.075268817204301
Jun 21, 2018
7.44
-0.03
-0.40160642570281124
Jun 20, 2018
7.47
0.07
0.9459459459459459
Jun 19, 2018
7.4
-0.06
-0.8042895442359249
Jun 18, 2018
7.46
-0.01
-0.13386880856760375
Jun 15, 2018
7.47
-0.12
-1.5810276679841897
Jun 14, 2018
7.59
-0.02
-0.2628120893561104
Jun 13, 2018
7.61
-0.05
-0.6527415143603134
Jun 12, 2018
7.66
-0.04
-0.5194805194805194
Jun 11, 2018
7.7
0.03
0.39113428943937417
Jun 8, 2018
7.67
-0.05
-0.6476683937823834
Jun 7, 2018
7.72
-0.03
-0.3870967741935484
Jun 6, 2018
7.75
0.02
0.258732212160414
Jun 5, 2018
7.73
-0.07
-0.8974358974358975
Jun 4, 2018
7.8
0.01
0.12836970474967907
Jun 1, 2018
7.79
0.01
0.12853470437017994
May 31, 2018
7.78
-0.05
-0.6385696040868455
May 30, 2018
7.83
0.01
0.1278772378516624
May 29, 2018
7.82
-0.04
-0.5089058524173028
May 28, 2018
7.86
0.05
0.6402048655569782
May 25, 2018
7.81
-0.03
-0.3826530612244898
May 24, 2018
7.84
0.04
0.5128205128205128
May 23, 2018
7.8
-0.06
-0.7633587786259542
May 22, 2018
7.86
0.08
1.0282776349614395
May 18, 2018
7.78
-0.12
-1.518987341772152
May 17, 2018
7.9
-0.03
-0.37831021437578816
May 16, 2018
7.93
0.05
0.6345177664974619
May 15, 2018
7.88
-0.22
-2.7160493827160495
May 14, 2018
8.1
-0.07
-0.8567931456548348
May 11, 2018
8.17
0.16
1.9975031210986267
May 9, 2018
8.01
-0.02
-0.24906600249066002
May 8, 2018
8.03
-0.13
-1.5931372549019607
May 7, 2018
8.16
-0.02
-0.24449877750611246
May 4, 2018
8.18
-0.04
-0.48661800486618007
May 3, 2018
8.22
-0.01
-0.12150668286755771
May 2, 2018
8.23
-0.18
-2.140309155766944
Apr 30, 2018
8.41
-0.06
-0.7083825265643447
Apr 27, 2018
8.47
0.03
0.35545023696682465
Apr 26, 2018
8.44
0.03
0.356718192627824
Apr 25, 2018
8.41
-0.1
-1.1750881316098707
Apr 24, 2018
8.51
-0.01
-0.11737089201877934
Apr 23, 2018
8.52
-0.1
-1.160092807424594
Apr 20, 2018
8.62
-0.1
-1.146788990825688
Apr 19, 2018
8.72
-0.01
-0.1145475372279496
Apr 18, 2018
8.73
0.04
0.46029919447640966
Apr 17, 2018
8.69
0.03
0.3464203233256351
Apr 16, 2018
8.66
-0.01
-0.11534025374855825
Apr 13, 2018
8.67
0
0
Apr 12, 2018
8.67
0.09
1.048951048951049
Apr 11, 2018
8.58
0
0
Apr 10, 2018
8.58
-0.07
-0.8092485549132948
Apr 9, 2018
8.65
-0.07
-0.8027522935779816
Apr 6, 2018
8.72
-0.04
-0.45662100456621
Apr 5, 2018
8.76
0.03
0.3436426116838488
Apr 4, 2018
8.73
-0.04
-0.45610034207525657
Apr 3, 2018
8.77
0.01
0.1141552511415525
Mar 29, 2018
8.76
-0.01
-0.11402508551881414
Mar 28, 2018
8.77
-0.03
-0.3409090909090909
Mar 27, 2018
8.8
0
0
Mar 26, 2018
8.8
0.06
0.6864988558352403
Mar 23, 2018
8.74
0
0
Mar 22, 2018
8.74
0.03
0.34443168771526983
Mar 21, 2018
8.71
0.02
0.23014959723820483
Mar 20, 2018
8.69
0.01
0.1152073732718894
Mar 19, 2018
8.68
-0.01
-0.11507479861910241
Mar 16, 2018
8.69
-0.05
-0.5720823798627003
Mar 15, 2018
8.74
-0.03
-0.34207525655644244
Mar 14, 2018
8.77
0
0
Mar 13, 2018
8.77
0.01
0.1141552511415525
Mar 12, 2018
8.76
-0.01
-0.11402508551881414
Mar 9, 2018
8.77
0.03
0.34324942791762014
Mar 8, 2018
8.74
-0.04
-0.45558086560364464
Mar 7, 2018
8.78
-0.04
-0.45351473922902497
Mar 6, 2018
8.82
0.09
1.0309278350515463
Mar 5, 2018
8.73
0.01
0.11467889908256881
Mar 2, 2018
8.72
0.01
0.1148105625717566
Mar 1, 2018
8.71
-0.05
-0.5707762557077626
Feb 28, 2018
8.76
-0.1
-1.1286681715575622
Feb 27, 2018
8.86
-0.03
-0.3374578177727784
Feb 26, 2018
8.89
0.02
0.2254791431792559
Feb 23, 2018
8.87
0.04
0.45300113250283125
Feb 22, 2018
8.83
-0.02
-0.22598870056497175
Feb 21, 2018
8.85
0.02
0.22650056625141562
Feb 20, 2018
8.83
-0.06
-0.6749156355455568
Feb 19, 2018
8.89
0
0
Feb 16, 2018
8.89
0.01
0.11261261261261261
Feb 15, 2018
8.88
0.14
1.6018306636155606
Feb 14, 2018
8.74
0.01
0.1145475372279496
Feb 13, 2018
8.73
0
0
Feb 12, 2018
8.73
0.01
0.11467889908256881
Feb 9, 2018
8.72
-0.04
-0.45662100456621
Feb 8, 2018
8.76
-0.06
-0.6802721088435374
Feb 7, 2018
8.82
0.02
0.22727272727272727
Feb 6, 2018
8.8
-0.02
-0.22675736961451248
Feb 5, 2018
8.82
-0.04
-0.45146726862302483
Feb 2, 2018
8.86
-0.05
-0.5611672278338945
Feb 1, 2018
8.91
-0.01
-0.11210762331838565
Jan 31, 2018
8.92
0.03
0.3374578177727784
Jan 30, 2018
8.89
-0.01
-0.11235955056179775
Jan 29, 2018
8.9
-0.07
-0.7803790412486065
Jan 26, 2018
8.97
-0.03
-0.3333333333333333
Jan 25, 2018
9
0.08
0.8968609865470852
Jan 24, 2018
8.92
0.1
1.1337868480725624
Jan 23, 2018
8.82
-0.02
-0.22624434389140272
Jan 22, 2018
8.84
0
0
Jan 19, 2018
8.84
-0.02
-0.22573363431151242
Jan 18, 2018
8.86
0.06
0.6818181818181818
Jan 17, 2018
8.8
-0.02
-0.22675736961451248
Jan 16, 2018
8.82
-0.02
-0.22624434389140272
Jan 15, 2018
8.84
0.05
0.5688282138794084
Jan 12, 2018
8.79
0.07
0.8027522935779816
Jan 11, 2018
8.72
0.03
0.34522439585730724
Jan 10, 2018
8.69
0
0
Jan 9, 2018
8.69
-0.02
-0.2296211251435132
Jan 8, 2018
8.71
-0.01
-0.11467889908256881
Jan 5, 2018
8.72
-0.01
-0.1145475372279496
Jan 4, 2018
8.73
0.05
0.576036866359447
Jan 3, 2018
8.68
0.04
0.46296296296296297
Jan 2, 2018
8.64
0.07
0.8168028004667445
Dec 29, 2017
8.57
-0.04
-0.4645760743321719
Dec 28, 2017
8.61
0.03
0.34965034965034963
Dec 27, 2017
8.58
0.03
0.3508771929824561
Dec 22, 2017
8.55
0
0
Dec 21, 2017
8.55
0.01
0.117096018735363
Dec 20, 2017
8.54
0
0
Dec 19, 2017
8.54
0.02
0.2347417840375587
Dec 18, 2017
8.52
0.06
0.7092198581560284
Dec 15, 2017
8.46
0.01
0.11834319526627218
Dec 14, 2017
8.45
0.01
0.11848341232227488
Dec 13, 2017
8.44
-0.01
-0.11834319526627218
Dec 12, 2017
8.45
-0.02
-0.2361275088547816
Dec 11, 2017
8.47
0.01
0.1182033096926714
Dec 8, 2017
8.46
0.01
0.11834319526627218
Dec 7, 2017
8.45
-0.03
-0.35377358490566035
Dec 6, 2017
8.48
-0.01
-0.11778563015312132
Dec 5, 2017
8.49
0.02
0.2361275088547816
Dec 4, 2017
8.47
0.02
0.23668639053254437
Dec 1, 2017
8.45
-0.01
-0.1182033096926714
Nov 30, 2017
8.46
-0.05
-0.5875440658049353
Nov 29, 2017
8.51
0.01
0.11764705882352941
Nov 28, 2017
8.5
-0.03
-0.3516998827667057
Nov 27, 2017
8.53
0.04
0.4711425206124853
Nov 24, 2017
8.49
0.02
0.2361275088547816
Nov 23, 2017
8.47
0.04
0.4744958481613286
Nov 22, 2017
8.43
0.04
0.4767580452920143
Nov 21, 2017
8.39
-0.01
-0.11904761904761904
Nov 20, 2017
8.4
-0.01
-0.11890606420927467
Nov 17, 2017
8.41
0.03
0.35799522673031026
Nov 16, 2017
8.38
0.02
0.23923444976076555
Nov 15, 2017
8.36
0
0
Nov 14, 2017
8.36
0.01
0.11976047904191617
Nov 13, 2017
8.35
-0.05
-0.5952380952380952
Nov 10, 2017
8.4
0.02
0.2386634844868735
Nov 9, 2017
8.38
0
0
Nov 8, 2017
8.38
0
0
Nov 7, 2017
8.38
0
0
Nov 6, 2017
8.38
0.02
0.23923444976076555
Nov 3, 2017
8.36
-0.06
-0.7125890736342043
Nov 2, 2017
8.42
0.02
0.23809523809523808
Oct 31, 2017
8.4
-0.06
-0.7092198581560284
Oct 30, 2017
8.46
0.04
0.4750593824228028
Oct 27, 2017
8.42
-0.07
-0.8244994110718492
Oct 26, 2017
8.49
-0.05
-0.585480093676815
Oct 25, 2017
8.54
-0.03
-0.3500583430571762
Oct 24, 2017
8.57
-0.03
-0.3488372093023256
Oct 23, 2017
8.6
-0.02
-0.23201856148491878
Oct 20, 2017
8.62
-0.02
-0.23148148148148148
Oct 19, 2017
8.64
0.02
0.23201856148491878
Oct 18, 2017
8.62
0.02
0.23255813953488372
Oct 17, 2017
8.6
-0.05
-0.5780346820809249
Oct 16, 2017
8.65
-0.01
-0.11547344110854503
Oct 13, 2017
8.66
0.05
0.5807200929152149
Oct 12, 2017
8.61
0
0
Oct 11, 2017
8.61
0.01
0.11627906976744186
Oct 10, 2017
8.6
0.05
0.5847953216374269
Oct 9, 2017
8.55
-0.03
-0.34965034965034963
Oct 6, 2017
8.58
-0.07
-0.8092485549132948
Oct 5, 2017
8.65
0.01
0.11574074074074074
Oct 4, 2017
8.64
0.02
0.23201856148491878
Oct 3, 2017
8.62
-0.01
-0.11587485515643106
Oct 2, 2017
8.63
-0.03
-0.3464203233256351
Sep 29, 2017
8.66
-0.02
-0.2304147465437788
Sep 28, 2017
8.68
0.01
0.11534025374855825
Sep 27, 2017
8.67
-0.06
-0.6872852233676976
Sep 26, 2017
8.73
-0.06
-0.6825938566552902
Sep 25, 2017
8.79
-0.02
-0.22701475595913734
Sep 22, 2017
8.81
0.03
0.3416856492027335
Sep 21, 2017
8.78
-0.04
-0.45351473922902497
Sep 20, 2017
8.82
0.03
0.3412969283276451
Sep 19, 2017
8.79
-0.01
-0.11363636363636363
Sep 18, 2017
8.8
-0.02
-0.22675736961451248
Sep 15, 2017
8.82
0.04
0.45558086560364464
Sep 14, 2017
8.78
-0.02
-0.22727272727272727
Sep 13, 2017
8.8
-0.01
-0.11350737797956867
Sep 12, 2017
8.81
-0.04
-0.4519774011299435
Sep 11, 2017
8.85
0
0
Sep 8, 2017
8.85
0.03
0.3401360544217687
Sep 7, 2017
8.82
0.04
0.45558086560364464
Sep 6, 2017
8.78
0.01
0.11402508551881414
Sep 5, 2017
8.77
0.02
0.22857142857142856
Sep 4, 2017
8.75
0
0
Sep 1, 2017
8.75
0.04
0.4592422502870264
Aug 31, 2017
8.71
-0.06
-0.6841505131128849
Aug 30, 2017
8.77
0
0
Aug 29, 2017
8.77
-0.01
-0.11389521640091116
Aug 28, 2017
8.78
0.05
0.572737686139748
Aug 25, 2017
8.73
0.02
0.2296211251435132
Aug 24, 2017
8.71
0.01
0.11494252873563218
Aug 23, 2017
8.7
0.01
0.11507479861910241
Aug 22, 2017
8.69
-0.01
-0.11494252873563218
Aug 21, 2017
8.7
0.05
0.5780346820809249
Aug 18, 2017
8.65
-0.03
-0.3456221198156682
Aug 17, 2017
8.68
0.02
0.23094688221709006
Aug 16, 2017
8.66
0
0
Aug 14, 2017
8.66
0.04
0.46403712296983757
Aug 11, 2017
8.62
-0.01
-0.11587485515643106
Aug 10, 2017
8.63
0.01
0.11600928074245939
Aug 9, 2017
8.62
-0.05
-0.5767012687427913
Aug 8, 2017
8.67
0
0
Aug 7, 2017
8.67
0.01
0.11547344110854503
Aug 4, 2017
8.66
-0.01
-0.11534025374855825
Aug 3, 2017
8.67
0.01
0.11547344110854503
Aug 2, 2017
8.66
-0.01
-0.11534025374855825
Aug 1, 2017
8.67
0.03
0.3472222222222222
Jul 31, 2017
8.64
-0.05
-0.5753739930955121
Jul 28, 2017
8.69
0
0
Jul 27, 2017
8.69
0.05
0.5787037037037037
Jul 26, 2017
8.64
-0.03
-0.3460207612456747
Jul 25, 2017
8.67
0
0
Jul 24, 2017
8.67
-0.03
-0.3448275862068966
Jul 21, 2017
8.7
0.01
0.11507479861910241
Jul 20, 2017
8.69
0.03
0.3464203233256351
Jul 19, 2017
8.66
-0.01
-0.11534025374855825
Jul 18, 2017
8.67
0.04
0.46349942062572425
Jul 17, 2017
8.63
0.01
0.11600928074245939
Jul 14, 2017
8.62
0.05
0.5834305717619603
Jul 13, 2017
8.57
0.03
0.351288056206089
Jul 12, 2017
8.54
0.05
0.5889281507656066
Jul 11, 2017
8.49
-0.01
-0.11764705882352941
Jul 10, 2017
8.5
0.03
0.3541912632821724
Jul 7, 2017
8.47
0
0
Jul 6, 2017
8.47
-0.02
-0.23557126030624265
Jul 5, 2017
8.49
-0.05
-0.585480093676815
Jul 4, 2017
8.54
-0.01
-0.11695906432748537
Jul 3, 2017
8.55
-0.02
-0.23337222870478413
Jun 30, 2017
8.57
-0.06
-0.6952491309385863
Jun 29, 2017
8.63
0.01
0.11600928074245939
Jun 28, 2017
8.62
-0.01
-0.11587485515643106
Jun 27, 2017
8.63
-0.01
-0.11574074074074074
Jun 26, 2017
8.64
0.09
1.0526315789473684
Jun 22, 2017
8.55
-0.01
-0.11682242990654206
Jun 21, 2017
8.56
-0.03
-0.3492433061699651
Jun 20, 2017
8.59
-0.03
-0.3480278422273782
Jun 19, 2017
8.62
0.01
0.11614401858304298
Jun 16, 2017
8.61
0
0
Jun 15, 2017
8.61
-0.06
-0.6920415224913494
Jun 14, 2017
8.67
0.03
0.3472222222222222
Jun 13, 2017
8.64
0
0
Jun 12, 2017
8.64
0.03
0.34843205574912894
Jun 9, 2017
8.61
0.01
0.11627906976744186
Jun 8, 2017
8.6
-0.03
-0.34762456546929316
Jun 7, 2017
8.63
0.01
0.11600928074245939
Jun 6, 2017
8.62
0.02
0.23255813953488372
Jun 2, 2017
8.6
0.03
0.3500583430571762
Jun 1, 2017
8.57
0.02
0.23391812865497075
May 31, 2017
8.55
-0.03
-0.34965034965034963
May 30, 2017
8.58
0.01
0.11668611435239207
May 29, 2017
8.57
0
0
May 26, 2017
8.57
0.01
0.11682242990654206
May 24, 2017
8.56
0.01
0.11695906432748537
May 23, 2017
8.55
0.01
0.117096018735363
May 22, 2017
8.54
0.04
0.47058823529411764
May 19, 2017
8.5
0.05
0.591715976331361
May 18, 2017
8.45
-0.13
-1.5151515151515151
May 17, 2017
8.58
-0.01
-0.11641443538998836
May 16, 2017
8.59
0.03
0.35046728971962615
May 15, 2017
8.56
0.07
0.8244994110718492
May 12, 2017
8.49
0.05
0.5924170616113744
May 11, 2017
8.44
0.01
0.11862396204033215
May 10, 2017
8.43
0.02
0.23781212841854935
May 9, 2017
8.41
-0.05
-0.5910165484633569
May 8, 2017
8.46
0.01
0.11834319526627218
May 5, 2017
8.45
-0.01
-0.1182033096926714
May 4, 2017
8.46
-0.05
-0.5875440658049353
May 3, 2017
8.51
0.02
0.23557126030624265
May 2, 2017
8.49
0.03
0.3546099290780142
Apr 28, 2017
8.46
-0.02
-0.2358490566037736
Apr 27, 2017
8.48
0
0
Apr 26, 2017
8.48
-0.03
-0.3525264394829612
Apr 25, 2017
8.51
-0.02
-0.23446658851113716
Apr 24, 2017
8.53
0.07
0.8274231678486997
Apr 21, 2017
8.46
0.01
0.11834319526627218
Apr 20, 2017
8.45
-0.02
-0.2361275088547816
Apr 19, 2017
8.47
0
0
Apr 18, 2017
8.47
0.04
0.4744958481613286
Apr 13, 2017
8.43
0.04
0.4767580452920143
Apr 12, 2017
8.39
0.02
0.23894862604540024
Apr 11, 2017
8.37
0
0
Apr 10, 2017
8.37
-0.02
-0.23837902264600716
Apr 7, 2017
8.39
-0.01
-0.11904761904761904
Apr 6, 2017
8.4
0
0
Apr 5, 2017
8.4
0.01
0.11918951132300358
Apr 4, 2017
8.39
-0.02
-0.23781212841854935
Apr 3, 2017
8.41
0.02
0.23837902264600716
Mar 31, 2017
8.39
-0.11
-1.2941176470588236
Mar 30, 2017
8.5
0.05
0.591715976331361
Mar 29, 2017
8.45
-0.02
-0.2361275088547816
Mar 28, 2017
8.47
-0.01
-0.1179245283018868
Mar 27, 2017
8.48
-0.02
-0.23529411764705882
Mar 24, 2017
8.5
0.02
0.2358490566037736
Mar 23, 2017
8.48
0.03
0.35502958579881655
Mar 22, 2017
8.45
-0.02
-0.2361275088547816
Mar 21, 2017
8.47
0.05
0.5938242280285035
Mar 20, 2017
8.42
0.02
0.23809523809523808
Mar 17, 2017
8.4
0.03
0.35842293906810035
Mar 16, 2017
8.37
0.12
1.4545454545454546
Mar 15, 2017
8.25
0.05
0.6097560975609756
Mar 14, 2017
8.2
-0.02
-0.24330900243309003
Mar 13, 2017
8.22
0.01
0.1218026796589525
Mar 10, 2017
8.21
0
0
Mar 9, 2017
8.21
-0.02
-0.24301336573511542
Mar 8, 2017
8.23
-0.02
-0.24242424242424243
Mar 7, 2017
8.25
-0.01
-0.12106537530266344
Mar 6, 2017
8.26
0.04
0.48661800486618007
Mar 3, 2017
8.22
0
0
Mar 2, 2017
8.22
-0.01
-0.12150668286755771
Mar 1, 2017
8.23
-0.03
-0.36319612590799033
Feb 28, 2017
8.26
-0.08
-0.9592326139088729
Feb 27, 2017
8.34
-0.01
-0.11976047904191617
Feb 24, 2017
8.35
-0.03
-0.35799522673031026
Feb 23, 2017
8.38
0.08
0.963855421686747
Feb 22, 2017
8.3
0.04
0.48426150121065376
Feb 21, 2017
8.26
-0.01
-0.12091898428053205
Feb 20, 2017
8.27
0.01
0.12106537530266344
Feb 17, 2017
8.26
-0.05
-0.601684717208183
Feb 16, 2017
8.31
0.03
0.36231884057971014
Feb 15, 2017
8.28
-0.01
-0.12062726176115803
Feb 14, 2017
8.29
0.03
0.36319612590799033
Feb 13, 2017
8.26
0.01
0.12121212121212122
Feb 10, 2017
8.25
0
0
Feb 9, 2017
8.25
0.04
0.48721071863581
Feb 8, 2017
8.21
0.01
0.12195121951219512
Feb 7, 2017
8.2
-0.05
-0.6060606060606061
Feb 6, 2017
8.25
0
0
Feb 3, 2017
8.25
0.03
0.36496350364963503
Feb 2, 2017
8.22
0.06
0.7352941176470589
Feb 1, 2017
8.16
-0.01
-0.12239902080783353
Jan 31, 2017
8.17
0
0
Jan 30, 2017
8.17
0.03
0.36855036855036855
Jan 27, 2017
8.14
0
0
Jan 26, 2017
8.14
-0.02
-0.24509803921568626
Jan 25, 2017
8.16
-0.01
-0.12239902080783353
Jan 24, 2017
8.17
0.02
0.24539877300613497
Jan 23, 2017
8.15
0.07
0.8663366336633663
Jan 20, 2017
8.08
0.03
0.37267080745341613
Jan 19, 2017
8.05
-0.05
-0.6172839506172839
Jan 18, 2017
8.1
-0.02
-0.24630541871921183
Jan 17, 2017
8.12
0.06
0.7444168734491315
Jan 16, 2017
8.06
0
0
Jan 13, 2017
8.06
-0.02
-0.24752475247524752
Jan 12, 2017
8.08
0.12
1.5075376884422111
Jan 11, 2017
7.96
-0.08
-0.9950248756218906
Jan 10, 2017
8.04
0
0
Jan 9, 2017
8.04
-0.03
-0.37174721189591076
Jan 6, 2017
8.07
0.02
0.2484472049689441
Jan 5, 2017
8.05
0.03
0.3740648379052369
Jan 4, 2017
8.02
0.03
0.37546933667083854
Jan 3, 2017
7.99
-0.05
-0.6218905472636815
Jan 2, 2017
8.04
0.01
0.12453300124533001
Dec 30, 2016
8.03
-0.03
-0.37220843672456577
Dec 29, 2016
8.06
0.04
0.49875311720698257
Dec 28, 2016
8.02
-0.02
-0.24875621890547264
Dec 27, 2016
8.04
0
0
Dec 23, 2016
8.04
0.03
0.37453183520599254
Dec 22, 2016
8.01
-0.01
-0.12468827930174564
Dec 21, 2016
8.02
0.04
0.5012531328320802
Dec 20, 2016
7.98
0.01
0.12547051442910917
Dec 19, 2016
7.97
0.01
0.12562814070351758
Dec 16, 2016
7.96
0.01
0.12578616352201258
Dec 15, 2016
7.95
-0.13
-1.608910891089109
Dec 14, 2016
8.08
0
0
Dec 13, 2016
8.08
0.02
0.24813895781637718
Dec 12, 2016
8.06
0.04
0.49875311720698257
Dec 9, 2016
8.02
0.01
0.12484394506866417
Dec 8, 2016
8.01
-0.07
-0.8663366336633663
Dec 7, 2016
8.08
0.12
1.5075376884422111
Dec 6, 2016
7.96
0.09
1.1435832274459974
Dec 5, 2016
7.87
0.04
0.5108556832694764
Dec 2, 2016
7.83
0.02
0.2560819462227913
Dec 1, 2016
7.81
-0.05
-0.6361323155216285
Nov 30, 2016
7.86
-0.01
-0.12706480304955528
Nov 29, 2016
7.87
-0.03
-0.379746835443038
Nov 28, 2016
7.9
0.04
0.5089058524173028
Nov 25, 2016
7.86
0.01
0.12738853503184713
Nov 24, 2016
7.85
-0.01
-0.1272264631043257
Nov 23, 2016
7.86
-0.09
-1.1320754716981132
Nov 22, 2016
7.95
0.01
0.12594458438287154
Nov 21, 2016
7.94
0.02
0.25252525252525254
Nov 18, 2016
7.92
-0.04
-0.5025125628140703
Nov 17, 2016
7.96
0.01
0.12578616352201258
Nov 16, 2016
7.95
0
0
Nov 15, 2016
7.95
0.03
0.3787878787878788
Nov 14, 2016
7.92
-0.06
-0.7518796992481203
Nov 11, 2016
7.98
-0.14
-1.7241379310344827
Nov 10, 2016
8.12
-0.21
-2.5210084033613445
Nov 9, 2016
8.33
-0.1
-1.1862396204033214
Nov 8, 2016
8.43
0.01
0.1187648456057007
Nov 7, 2016
8.42
0.03
0.3575685339690107
Nov 4, 2016
8.39
-0.02
-0.23781212841854935
Nov 3, 2016
8.41
0.02
0.23837902264600716
Nov 2, 2016
8.39
-0.04
-0.4744958481613286
Oct 31, 2016
8.43
-0.03
-0.3546099290780142
Oct 28, 2016
8.46
-0.03
-0.35335689045936397
Oct 27, 2016
8.49
-0.01
-0.11764705882352941
Oct 26, 2016
8.5
-0.03
-0.3516998827667057
Oct 25, 2016
8.53
-0.01
-0.117096018735363
Oct 24, 2016
8.54
0.05
0.5889281507656066
Oct 21, 2016
8.49
-0.04
-0.46893317702227433
Oct 20, 2016
8.53
0
0
Oct 19, 2016
8.53
0.03
0.35294117647058826
Oct 18, 2016
8.5
0.03
0.3541912632821724
Oct 17, 2016
8.47
-0.03
-0.35294117647058826
Oct 14, 2016
8.5
0.04
0.4728132387706856
Oct 13, 2016
8.46
-0.03
-0.35335689045936397
Oct 12, 2016
8.49
-0.03
-0.352112676056338
Oct 11, 2016
8.52
-0.03
-0.3508771929824561
Oct 10, 2016
8.55
-0.01
-0.11682242990654206
Oct 7, 2016
8.56
0.02
0.234192037470726
Oct 6, 2016
8.54
0.01
0.11723329425556858
Oct 5, 2016
8.53
-0.02
-0.23391812865497075
Oct 4, 2016
8.55
0
0
Oct 3, 2016
8.55
0.02
0.23446658851113716
Sep 30, 2016
8.53
-0.06
-0.6984866123399301
Sep 29, 2016
8.59
0.01
0.11655011655011654
Sep 28, 2016
8.58
0
0
Sep 27, 2016
8.58
0.02
0.2336448598130841
Sep 26, 2016
8.56
-0.03
-0.3492433061699651
Sep 23, 2016
8.59
-0.05
-0.5787037037037037
Sep 22, 2016
8.64
0.12
1.408450704225352
Sep 21, 2016
8.52
0.01
0.11750881316098707
Sep 20, 2016
8.51
0
0
Sep 19, 2016
8.51
0.03
0.35377358490566035
Sep 16, 2016
8.48
0
0
Sep 15, 2016
8.48
0
0
Sep 14, 2016
8.48
-0.02
-0.23529411764705882
Sep 13, 2016
8.5
-0.02
-0.2347417840375587
Sep 12, 2016
8.52
-0.04
-0.4672897196261682
Sep 9, 2016
8.56
-0.1
-1.1547344110854503
Sep 8, 2016
8.66
0
0
Sep 7, 2016
8.66
0.09
1.0501750291715286
Sep 6, 2016
8.57
0.04
0.46893317702227433
Sep 5, 2016
8.53
0.03
0.35294117647058826
Sep 2, 2016
8.5
0.06
0.7109004739336493
Sep 1, 2016
8.44
-0.02
-0.2364066193853428
Aug 31, 2016
8.46
-0.07
-0.82063305978898
Aug 30, 2016
8.53
-0.01
-0.117096018735363
Aug 29, 2016
8.54
-0.08
-0.9280742459396751
Aug 26, 2016
8.62
0.03
0.3492433061699651
Aug 25, 2016
8.59
0
0
Aug 24, 2016
8.59
-0.1
-1.1507479861910241
Aug 23, 2016
8.69
0
0
Aug 22, 2016
8.69
-0.02
-0.2296211251435132
Aug 19, 2016
8.71
-0.04
-0.45714285714285713
Aug 18, 2016
8.75
0.02
0.2290950744558992
Aug 17, 2016
8.73
-0.03
-0.3424657534246575
Aug 16, 2016
8.76
0.04
0.45871559633027525
Aug 12, 2016
8.72
0.02
0.22988505747126436
Aug 11, 2016
8.7
0
0
Aug 10, 2016
8.7
0.07
0.8111239860950173
Aug 9, 2016
8.63
0.02
0.23228803716608595
Aug 8, 2016
8.61
0.09
1.056338028169014
Aug 5, 2016
8.52
0.03
0.35335689045936397
Aug 4, 2016
8.49
0.05
0.5924170616113744
Aug 3, 2016
8.44
-0.05
-0.5889281507656066
Aug 2, 2016
8.49
0.01
0.1179245283018868
Aug 1, 2016
8.48
0.03
0.35502958579881655
Jul 29, 2016
8.45
-0.02
-0.2361275088547816
Jul 28, 2016
8.47
0.03
0.35545023696682465
Jul 27, 2016
8.44
0.01
0.11862396204033215
Jul 26, 2016
8.43
-0.04
-0.4722550177095632
Jul 25, 2016
8.47
-0.02
-0.23557126030624265
Jul 22, 2016
8.49
-0.02
-0.23501762632197415
Jul 21, 2016
8.51
0
0
Jul 20, 2016
8.51
-0.02
-0.23446658851113716
Jul 19, 2016
8.53
-0.01
-0.117096018735363
Jul 18, 2016
8.54
-0.04
-0.4662004662004662
Jul 15, 2016
8.58
-0.01
-0.11641443538998836
Jul 14, 2016
8.59
0.03
0.35046728971962615
Jul 13, 2016
8.56
-0.02
-0.2331002331002331
Jul 12, 2016
8.58
0.04
0.468384074941452
Jul 11, 2016
8.54
0.08
0.9456264775413712
Jul 8, 2016
8.46
0.02
0.23696682464454977
Jul 7, 2016
8.44
0.03
0.356718192627824
Jul 6, 2016
8.41
-0.03
-0.35545023696682465
Jul 5, 2016
8.44
-0.07
-0.8225616921269095
Jul 4, 2016
8.51
-0.02
-0.23446658851113716
Jul 1, 2016
8.53
0.09
1.066350710900474
Jun 30, 2016
8.44
0
0
Jun 29, 2016
8.44
0.1
1.1990407673860912
Jun 28, 2016
8.34
0.08
0.9685230024213075
Jun 27, 2016
8.26
-0.03
-0.3618817852834741
Jun 24, 2016
8.29
-0.08
-0.955794504181601
Jun 22, 2016
8.37
0.03
0.3597122302158273
Jun 21, 2016
8.34
0.01
0.12004801920768307
Jun 20, 2016
8.33
0.11
1.338199513381995
Jun 17, 2016
8.22
0.06
0.7352941176470589
Jun 16, 2016
8.16
-0.04
-0.4878048780487805
Jun 15, 2016
8.2
0.01
0.1221001221001221
Jun 14, 2016
8.19
-0.04
-0.48602673147023084
Jun 13, 2016
8.23
-0.09
-1.0817307692307692
Jun 10, 2016
8.32
-0.07
-0.834326579261025
Jun 9, 2016
8.39
-0.01
-0.11904761904761904
Jun 8, 2016
8.4
0.1
1.2048192771084338
Jun 7, 2016
8.3
0.05
0.6060606060606061
Jun 6, 2016
8.25
0.12
1.4760147601476015
Jun 3, 2016
8.13
0.1
1.2453300124533002
Jun 2, 2016
8.03
0.02
0.24968789013732834
Jun 1, 2016
8.01
0
0
May 31, 2016
8.01
-0.05
-0.6203473945409429
May 30, 2016
8.06
-0.05
-0.6165228113440198
May 27, 2016
8.11
0.01
0.12345679012345678
May 26, 2016
8.1
0.02
0.24752475247524752
May 25, 2016
8.08
0.03
0.37267080745341613
May 24, 2016
8.05
0.01
0.12437810945273632
May 23, 2016
8.04
-0.04
-0.49504950495049505
May 20, 2016
8.08
0.06
0.7481296758104738
May 19, 2016
8.02
-0.12
-1.4742014742014742
May 18, 2016
8.14
-0.05
-0.6105006105006106
May 17, 2016
8.19
-0.05
-0.6067961165048543
May 13, 2016
8.24
-0.03
-0.36275695284159615
May 12, 2016
8.27
0.04
0.48602673147023084
May 11, 2016
8.23
0.02
0.243605359317905
May 10, 2016
8.21
-0.02
-0.24301336573511542
May 9, 2016
8.23
-0.04
-0.4836759371221282
May 6, 2016
8.27
-0.04
-0.4813477737665463
May 4, 2016
8.31
-0.09
-1.0714285714285714
May 3, 2016
8.4
-0.07
-0.8264462809917356
May 2, 2016
8.47
0.01
0.1182033096926714
Apr 29, 2016
8.46
0
0
Apr 28, 2016
8.46
0.04
0.4750593824228028
Apr 27, 2016
8.42
0.02
0.23809523809523808
Apr 26, 2016
8.4
0.03
0.35842293906810035
Apr 25, 2016
8.37
-0.07
-0.8293838862559242
Apr 22, 2016
8.44
-0.01
-0.11834319526627218
Apr 21, 2016
8.45
-0.01
-0.1182033096926714
Apr 20, 2016
8.46
-0.02
-0.2358490566037736
Apr 19, 2016
8.48
0.12
1.4354066985645932
Apr 18, 2016
8.36
0
0
Apr 15, 2016
8.36
-0.01
-0.11947431302270012
Apr 14, 2016
8.37
-0.02
-0.23837902264600716
Apr 13, 2016
8.39
0.04
0.47904191616766467
Apr 12, 2016
8.35
0.07
0.8454106280193237
Apr 11, 2016
8.28
0.08
0.975609756097561
Apr 8, 2016
8.2
0.04
0.49019607843137253
Apr 7, 2016
8.16
-0.01
-0.12239902080783353
Apr 6, 2016
8.17
-0.04
-0.48721071863581
Apr 5, 2016
8.21
-0.11
-1.3221153846153846
Apr 4, 2016
8.32
0.04
0.4830917874396135
Apr 1, 2016
8.28
-0.02
-0.24096385542168675
Mar 31, 2016
8.3
0.03
0.36275695284159615
Mar 30, 2016
8.27
0.15
1.8472906403940887
Mar 29, 2016
8.12
0.04
0.49504950495049505
Mar 24, 2016
8.08
-0.08
-0.9803921568627451
Mar 23, 2016
8.16
-0.05
-0.6090133982947625
Mar 22, 2016
8.21
0.05
0.6127450980392157
Mar 21, 2016
8.16
-0.02
-0.24449877750611246
Mar 18, 2016
8.18
0.07
0.8631319358816276
Mar 17, 2016
8.11
0.23
2.918781725888325
Mar 16, 2016
7.88
-0.03
-0.37926675094816686
Mar 15, 2016
7.91
-0.1
-1.2484394506866416
Mar 14, 2016
8.01
-0.03
-0.373134328358209
Mar 11, 2016
8.04
0.06
0.7518796992481203
Mar 10, 2016
7.98
0.05
0.6305170239596469
Mar 9, 2016
7.93
0.06
0.7623888182973316
Mar 8, 2016
7.87
-0.02
-0.2534854245880862
Mar 7, 2016
7.89
0.04
0.5095541401273885
Mar 4, 2016
7.85
0.12
1.5523932729624839
Mar 3, 2016
7.73
0.05
0.6510416666666666
Mar 2, 2016
7.68
0.09
1.1857707509881423
Mar 1, 2016
7.59
0.05
0.6631299734748011
Feb 29, 2016
7.54
-0.06
-0.7894736842105263
Feb 26, 2016
7.6
-0.02
-0.26246719160104987
Feb 25, 2016
7.62
0.07
0.9271523178807947
Feb 24, 2016
7.55
-0.14
-1.8205461638491547
Feb 23, 2016
7.69
0.04
0.5228758169934641
Feb 22, 2016
7.65
0.09
1.1904761904761905
Feb 19, 2016
7.56
-0.08
-1.0471204188481675
Feb 18, 2016
7.64
0.11
1.4608233731739708
Feb 17, 2016
7.53
0.01
0.13297872340425532
Feb 16, 2016
7.52
-0.02
-0.26525198938992045
Feb 15, 2016
7.54
0.06
0.8021390374331551
Feb 12, 2016
7.48
-0.03
-0.3994673768308921
Feb 11, 2016
7.51
-0.04
-0.5298013245033113
Feb 10, 2016
7.55
0.02
0.2656042496679947
Feb 9, 2016
7.53
0.02
0.2663115845539281
Feb 8, 2016
7.51
-0.06
-0.7926023778071334
Feb 5, 2016
7.57
-0.06
-0.7863695937090432
Feb 4, 2016
7.63
0.15
2.0053475935828877
Feb 3, 2016
7.48
0.02
0.2680965147453083
Feb 2, 2016
7.46
-0.01
-0.13386880856760375
Feb 1, 2016
7.47
-0.01
-0.13368983957219252
Jan 29, 2016
7.48
0.03
0.40268456375838924
Jan 28, 2016
7.45
0.09
1.2228260869565217
Jan 27, 2016
7.36
0.05
0.6839945280437757
Jan 26, 2016
7.31
0
0
Jan 25, 2016
7.31
-0.01
-0.1366120218579235
Jan 22, 2016
7.32
0.14
1.9498607242339834
Jan 21, 2016
7.18
-0.04
-0.554016620498615
Jan 20, 2016
7.22
-0.08
-1.095890410958904
Jan 19, 2016
7.3
0.03
0.4126547455295736
Jan 18, 2016
7.27
-0.06
-0.8185538881309686
Jan 15, 2016
7.33
-0.04
-0.5427408412483039
Jan 14, 2016
7.37
-0.06
-0.8075370121130552
Jan 13, 2016
7.43
0.05
0.6775067750677507
Jan 12, 2016
7.38
0
0
Jan 11, 2016
7.38
-0.05
-0.6729475100942126
Jan 8, 2016
7.43
-0.01
-0.13440860215053763
Jan 7, 2016
7.44
-0.02
-0.2680965147453083
Jan 6, 2016
7.46
-0.03
-0.40053404539385845
Jan 5, 2016
7.49
-0.02
-0.2663115845539281
Jan 4, 2016
7.51
-0.04
-0.5298013245033113
Dec 31, 2015
7.55
-0.06
-0.7884362680683311
Dec 30, 2015
7.61
-0.06
-0.7822685788787483
Dec 29, 2015
7.67
0.01
0.13054830287206268
Dec 28, 2015
7.66
0.01
0.13071895424836602
Dec 23, 2015
7.65
0
0
Dec 22, 2015
7.65
-0.01
-0.13054830287206268
Dec 21, 2015
7.66
0.01
0.13071895424836602
Dec 18, 2015
7.65
0.01
0.13089005235602094
Dec 17, 2015
7.64
0.02
0.26246719160104987
Dec 16, 2015
7.62
0
0
Dec 15, 2015
7.62
0.06
0.7936507936507936
Dec 14, 2015
7.56
0.01
0.13245033112582782
Dec 11, 2015
7.55
-0.11
-1.4360313315926894
Dec 10, 2015
7.66
-0.08
-1.0335917312661498
Dec 9, 2015
7.74
0.03
0.38910505836575876
Dec 8, 2015
7.71
-0.05
-0.6443298969072165
Dec 7, 2015
7.76
-0.05
-0.6402048655569782
Dec 4, 2015
7.81
0
0
Dec 3, 2015
7.81
0.03
0.3856041131105398
Dec 2, 2015
7.78
-0.01
-0.12836970474967907
Dec 1, 2015
7.79
0.02
0.2574002574002574
Nov 30, 2015
7.77
-0.07
-0.8928571428571429
Nov 27, 2015
7.84
-0.02
-0.2544529262086514
Nov 26, 2015
7.86
-0.01
-0.12706480304955528
Nov 25, 2015
7.87
-0.06
-0.7566204287515763
Nov 24, 2015
7.93
0.02
0.2528445006321112
Nov 23, 2015
7.91
-0.05
-0.628140703517588
Nov 20, 2015
7.96
0.06
0.759493670886076
Nov 19, 2015
7.9
0.06
0.7653061224489796
Nov 18, 2015
7.84
0.01
0.1277139208173691
Nov 17, 2015
7.83
0.02
0.2560819462227913
Nov 16, 2015
7.81
-0.02
-0.2554278416347382
Nov 13, 2015
7.83
-0.03
-0.3816793893129771
Nov 12, 2015
7.86
-0.02
-0.25380710659898476
Nov 11, 2015
7.88
0.04
0.5102040816326531
Nov 10, 2015
7.84
0.01
0.1277139208173691
Nov 9, 2015
7.83
-0.06
-0.7604562737642585
Nov 6, 2015
7.89
-0.11
-1.375
Nov 5, 2015
8
-0.02
-0.24937655860349128
Nov 4, 2015
8.02
0.02
0.25
Nov 3, 2015
8
0
0
Nov 2, 2015
8
0.04
0.5025125628140703
Oct 30, 2015
7.96
-0.01
-0.12547051442910917
Oct 29, 2015
7.97
-0.09
-1.1166253101736974
Oct 28, 2015
8.06
0.08
1.0025062656641603
Oct 27, 2015
7.98
-0.07
-0.8695652173913043
Oct 26, 2015
8.05
0.01
0.12437810945273632
Oct 23, 2015
8.04
0
0
Oct 22, 2015
8.04
0.04
0.5
Oct 21, 2015
8
-0.1
-1.2345679012345678
Oct 20, 2015
8.1
-0.02
-0.24630541871921183
Oct 19, 2015
8.12
-0.04
-0.49019607843137253
Oct 16, 2015
8.16
0.01
0.12269938650306748
Oct 15, 2015
8.15
0.04
0.4932182490752158
Oct 14, 2015
8.11
0.07
0.8706467661691543
Oct 13, 2015
8.04
-0.11
-1.3496932515337423
Oct 12, 2015
8.15
0.01
0.12285012285012285
Oct 9, 2015
8.14
0.13
1.6229712858926342
Oct 8, 2015
8.01
-0.04
-0.4968944099378882
Oct 7, 2015
8.05
0.17
2.1573604060913705
Oct 6, 2015
7.88
0.08
1.0256410256410255
Oct 5, 2015
7.8
0.14
1.8276762402088773
Oct 2, 2015
7.66
-0.01
-0.1303780964797914
Oct 1, 2015
7.67
0.05
0.6561679790026247
Sep 30, 2015
7.62
0.03
0.3952569169960474
Sep 29, 2015
7.59
-0.04
-0.5242463958060288
Sep 28, 2015
7.63
-0.06
-0.7802340702210663
Sep 25, 2015
7.69
0.09
1.1842105263157894
Sep 24, 2015
7.6
-0.11
-1.4267185473411155
Sep 23, 2015
7.71
-0.06
-0.7722007722007722
Sep 22, 2015
7.77
-0.11
-1.3959390862944163
Sep 21, 2015
7.88
-0.05
-0.6305170239596469
Sep 18, 2015
7.93
0.06
0.7623888182973316
Sep 17, 2015
7.87
0.02
0.25477707006369427
Sep 16, 2015
7.85
0.04
0.5121638924455826
Sep 15, 2015
7.81
0.04
0.5148005148005148
Sep 14, 2015
7.77
-0.01
-0.12853470437017994
Sep 11, 2015
7.78
0.02
0.25773195876288657
Sep 10, 2015
7.76
-0.02
-0.2570694087403599
Sep 9, 2015
7.78
0.05
0.6468305304010349
Sep 8, 2015
7.73
0.02
0.2594033722438392
Sep 7, 2015
7.71
-0.09
-1.1538461538461537
Sep 4, 2015
7.8
-0.02
-0.2557544757033248
Sep 3, 2015
7.82
-0.07
-0.8871989860583016
Sep 2, 2015
7.89
-0.07
-0.8793969849246231
Sep 1, 2015
7.96
0.03
0.37831021437578816
Aug 31, 2015
7.93
-0.1
-1.2453300124533002
Aug 28, 2015
8.03
0.03
0.375
Aug 27, 2015
8
0.07
0.8827238335435057
Aug 26, 2015
7.93
-0.09
-1.1221945137157108
Aug 25, 2015
8.02
0.05
0.6273525721455459
Aug 24, 2015
7.97
-0.13
-1.6049382716049383
Aug 21, 2015
8.1
-0.03
-0.36900369003690037
Aug 20, 2015
8.13
-0.04
-0.48959608323133413
Aug 19, 2015
8.17
-0.01
-0.12224938875305623
Aug 18, 2015
8.18
-0.05
-0.6075334143377886
Aug 17, 2015
8.23
-0.03
-0.36319612590799033
Aug 14, 2015
8.26
-0.01
-0.12091898428053205
Aug 13, 2015
8.27
-0.02
-0.24125452352231605
Aug 12, 2015
8.29
-0.01
-0.12048192771084337
Aug 11, 2015
8.3
0
0
Aug 10, 2015
8.3
0.03
0.36275695284159615
Aug 7, 2015
8.27
-0.01
-0.12077294685990338
Aug 6, 2015
8.28
-0.03
-0.36101083032490977
Aug 5, 2015
8.31
-0.07
-0.8353221957040573
Aug 4, 2015
8.38
-0.02
-0.23809523809523808
Aug 3, 2015
8.4
-0.06
-0.7092198581560284
Jul 31, 2015
8.46
-0.02
-0.2358490566037736
Jul 30, 2015
8.48
-0.05
-0.5861664712778429
Jul 29, 2015
8.53
-0.01
-0.117096018735363
Jul 28, 2015
8.54
0
0
Jul 27, 2015
8.54
-0.02
-0.2336448598130841
Jul 24, 2015
8.56
-0.09
-1.0404624277456647
Jul 23, 2015
8.65
-0.01
-0.11547344110854503
Jul 22, 2015
8.66
-0.02
-0.2304147465437788
Jul 21, 2015
8.68
0.02
0.23094688221709006
Jul 20, 2015
8.66
-0.04
-0.45977011494252873
Jul 17, 2015
8.7
-0.02
-0.22935779816513763
Jul 16, 2015
8.72
0.01
0.1148105625717566
Jul 15, 2015
8.71
-0.02
-0.2290950744558992
Jul 14, 2015
8.73
0.03
0.3448275862068966
Jul 13, 2015
8.7
-0.01
-0.1148105625717566
Jul 10, 2015
8.71
0.03
0.3456221198156682
Jul 9, 2015
8.68
0.04
0.46296296296296297
Jul 8, 2015
8.64
0
0
Jul 7, 2015
8.64
-0.02
-0.23094688221709006
Jul 6, 2015
8.66
-0.05
-0.574052812858783
Jul 3, 2015
8.71
0
0
Jul 2, 2015
8.71
0.01
0.11494252873563218
Jul 1, 2015
8.7
-0.02
-0.22935779816513763
Jun 30, 2015
8.72
-0.04
-0.45662100456621
Jun 29, 2015
8.76
-0.05
-0.5675368898978433
Jun 26, 2015
8.81
-0.06
-0.6764374295377678
Jun 25, 2015
8.87
-0.02
-0.2249718785151856
Jun 24, 2015
8.89
0.03
0.33860045146726864
Jun 22, 2015
8.86
0.04
0.45351473922902497
Jun 19, 2015
8.82
-0.03
-0.3389830508474576
Jun 18, 2015
8.85
0.1
1.1428571428571428
Jun 17, 2015
8.75
-0.03
-0.3416856492027335
Jun 16, 2015
8.78
0.01
0.11402508551881414
Jun 15, 2015
8.77
0.01
0.1141552511415525
Jun 12, 2015
8.76
0
0
Jun 11, 2015
8.76
-0.04
-0.45454545454545453
Jun 10, 2015
8.8
0.03
0.34207525655644244
Jun 9, 2015
8.77
0.07
0.8045977011494253
Jun 8, 2015
8.7
-0.01
-0.1148105625717566
Jun 5, 2015
8.71
-0.13
-1.4705882352941178
Jun 4, 2015
8.84
-0.03
-0.3382187147688839
Jun 3, 2015
8.87
-0.02
-0.2249718785151856
Jun 2, 2015
8.89
0.01
0.11261261261261261
Jun 1, 2015
8.88
-0.05
-0.5599104143337066
May 29, 2015
8.93
-0.02
-0.22346368715083798
May 28, 2015
8.95
-0.02
-0.2229654403567447
May 27, 2015
8.97
-0.04
-0.4439511653718091
May 26, 2015
9.01
-0.09
-0.989010989010989
May 22, 2015
9.1
-0.03
-0.32858707557502737
May 21, 2015
9.13
0.02
0.21953896816684962
May 20, 2015
9.11
-0.02
-0.21905805038335158
May 19, 2015
9.13
-0.05
-0.5446623093681917
May 18, 2015
9.18
-0.01
-0.1088139281828074
May 15, 2015
9.19
0.06
0.6571741511500547
May 13, 2015
9.13
0.1
1.1074197120708749
May 12, 2015
9.03
-0.06
-0.6600660066006601
May 11, 2015
9.09
-0.01
-0.10989010989010989
May 8, 2015
9.1
0.02
0.22026431718061673
May 7, 2015
9.08
-0.02
-0.21978021978021978
May 6, 2015
9.1
0.02
0.22026431718061673
May 5, 2015
9.08
0
0
May 4, 2015
9.08
-0.08
-0.8733624454148472
Apr 30, 2015
9.16
-0.11
-1.186623516720604
Apr 29, 2015
9.27
0
0
Apr 28, 2015
9.27
0.07
0.7608695652173914
Apr 27, 2015
9.2
0.06
0.6564551422319475
Apr 24, 2015
9.14
0.03
0.32930845225027444
Apr 23, 2015
9.11
0
0
Apr 22, 2015
9.11
0
0
Apr 21, 2015
9.11
-0.02
-0.21905805038335158
Apr 20, 2015
9.13
-0.04
-0.4362050163576881
Apr 17, 2015
9.17
-0.02
-0.2176278563656148
Apr 16, 2015
9.19
0.07
0.7675438596491229
Apr 15, 2015
9.12
-0.02
-0.2188183807439825
Apr 14, 2015
9.14
0.03
0.32930845225027444
Apr 13, 2015
9.11
-0.06
-0.6543075245365322
Apr 10, 2015
9.17
-0.06
-0.6500541711809318
Apr 9, 2015
9.23
-0.02
-0.21621621621621623
Apr 8, 2015
9.25
0.07
0.7625272331154684
Apr 7, 2015
9.18
0.09
0.9900990099009901
Apr 2, 2015
9.09
0.08
0.8879023307436182
Apr 1, 2015
9.01
0.07
0.7829977628635347
Mar 31, 2015
8.94
-0.12
-1.3245033112582782
Mar 30, 2015
9.06
-0.02
-0.22026431718061673
Mar 27, 2015
9.08
-0.04
-0.43859649122807015
Mar 26, 2015
9.12
-0.07
-0.7616974972796517
Mar 25, 2015
9.19
0.02
0.21810250817884405
Mar 24, 2015
9.17
0.07
0.7692307692307693
Mar 23, 2015
9.1
0.12
1.3363028953229399
Mar 20, 2015
8.98
0.07
0.7856341189674523
Mar 19, 2015
8.91
0.09
1.0204081632653061
Mar 18, 2015
8.82
0.03
0.3412969283276451
Mar 17, 2015
8.79
0.02
0.22805017103762829
Mar 16, 2015
8.77
0
0
Mar 13, 2015
8.77
-0.13
-1.4606741573033708
Mar 12, 2015
8.9
0.08
0.9070294784580499
Mar 11, 2015
8.82
-0.07
-0.7874015748031497
Mar 10, 2015
8.89
-0.1
-1.1123470522803114
Mar 9, 2015
8.99
-0.06
-0.6629834254143646
Mar 6, 2015
9.05
-0.12
-1.3086150490730644
Mar 5, 2015
9.17
0
0
Mar 4, 2015
9.17
-0.1
-1.0787486515641855
Mar 3, 2015
9.27
-0.02
-0.21528525296017223
Mar 2, 2015
9.29
0.02
0.21574973031283712
Feb 27, 2015
9.27
-0.16
-1.696712619300106
Feb 26, 2015
9.43
0.01
0.10615711252653928
Feb 25, 2015
9.42
0.07
0.7486631016042781
Feb 24, 2015
9.35
0.01
0.10706638115631692
Feb 23, 2015
9.34
-0.03
-0.32017075773745995
Feb 20, 2015
9.37
-0.02
-0.21299254526091588
Feb 19, 2015
9.39
-0.01
-0.10638297872340426
Feb 18, 2015
9.4
-0.01
-0.10626992561105207
Feb 17, 2015
9.41
-0.01
-0.10615711252653928
Feb 16, 2015
9.42
0.03
0.3194888178913738
Feb 13, 2015
9.39
0.07
0.7510729613733905
Feb 12, 2015
9.32
0.07
0.7567567567567568
Feb 11, 2015
9.25
-0.09
-0.9635974304068522
Feb 10, 2015
9.34
-0.06
-0.6382978723404256
Feb 9, 2015
9.4
-0.04
-0.423728813559322
Feb 6, 2015
9.44
-0.05
-0.5268703898840885
Feb 5, 2015
9.49
-0.01
-0.10526315789473684
Feb 4, 2015
9.5
-0.04
-0.4192872117400419
Feb 3, 2015
9.54
0.09
0.9523809523809523
Feb 2, 2015
9.45
0.03
0.3184713375796178
Jan 30, 2015
9.42
-0.17
-1.772679874869656
Jan 29, 2015
9.59
-0.01
-0.10416666666666667
Jan 28, 2015
9.6
0.04
0.41841004184100417
Jan 27, 2015
9.56
-0.04
-0.4166666666666667
Jan 26, 2015
9.6
0.01
0.10427528675703858
Jan 23, 2015
9.59
0.01
0.10438413361169102
Jan 22, 2015
9.58
0.03
0.31413612565445026
Jan 21, 2015
9.55
0.11
1.1652542372881356
Jan 20, 2015
9.44
-0.06
-0.631578947368421
Jan 19, 2015
9.5
0.02
0.2109704641350211
Jan 16, 2015
9.48
0.02
0.21141649048625794
Jan 15, 2015
9.46
0
0
Jan 14, 2015
9.46
0.05
0.5313496280552603
Jan 13, 2015
9.41
-0.03
-0.3177966101694915
Jan 12, 2015
9.44
-0.03
-0.3167898627243928
Jan 9, 2015
9.47
0.05
0.5307855626326964
Jan 8, 2015
9.42
0.1
1.0729613733905579
Jan 7, 2015
9.32
0.01
0.10741138560687433
Jan 6, 2015
9.31
-0.06
-0.6403415154749199
Jan 5, 2015
9.37
-0.03
-0.3191489361702128
Jan 2, 2015
9.4
-0.07
-0.7391763463569165
Dec 31, 2014
9.47
-0.09
-0.9414225941422594
Dec 30, 2014
9.56
0.02
0.20964360587002095
Dec 29, 2014
9.54
--
--
Dec 23, 2014
9.55
-0.06
-0.6243496357960457
Dec 22, 2014
9.61
0.07
0.7337526205450734
Dec 19, 2014
9.54
0.06
0.6329113924050633
Dec 18, 2014
9.48
0.14
1.4989293361884368
Dec 17, 2014
9.34
0.13
1.4115092290988056
Dec 16, 2014
9.21
-0.2
-2.1253985122210413
Dec 15, 2014
9.41
-0.11
-1.1554621848739495
Dec 12, 2014
9.52
-0.07
-0.7299270072992701
Dec 11, 2014
9.59
-0.08
-0.827300930713547
Dec 10, 2014
9.67
-0.02
-0.20639834881320948
Dec 9, 2014
9.69
-0.03
-0.30864197530864196
Dec 8, 2014
9.72
-0.04
-0.4098360655737705
Dec 5, 2014
9.76
-0.06
-0.6109979633401222
Dec 4, 2014
9.82
-0.02
-0.2032520325203252
Dec 3, 2014
9.84
-0.03
-0.303951367781155
Dec 2, 2014
9.87
-0.12
-1.2012012012012012
Dec 1, 2014
9.99
-0.06
-0.5970149253731343
Nov 28, 2014
10.05
-0.09
-0.8875739644970414
Nov 27, 2014
10.14
0.01
0.09871668311944719
Nov 26, 2014
10.13
-0.01
-0.09861932938856016
Nov 25, 2014
10.14
0.01
0.09871668311944719
Nov 24, 2014
10.13
0.03
0.297029702970297
Nov 21, 2014
10.1
0.05
0.4975124378109453
Nov 20, 2014
10.05
0.05
0.5
Nov 19, 2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
19-Nov-2014
Month End Date
Monthly Total (NAV) Return
Nov 30, 2014
--
Dec 31, 2014
-5.041758
Jan 31, 2015
0.23958
Feb 28, 2015
-0.820123
Mar 31, 2015
-2.77217
Apr 30, 2015
3.278768
May 31, 2015
-1.703057
Jun 30, 2015
-1.579045
Jul 31, 2015
-2.28221
Aug 31, 2015
-5.573235
Sep 30, 2015
-3.316629
Oct 31, 2015
5.078854
Nov 30, 2015
-1.796592
Dec 31, 2015
-2.284371
Jan 31, 2016
-0.364181
Feb 29, 2016
1.370379
Mar 31, 2016
10.643294
Apr 30, 2016
2.439811
May 31, 2016
-4.816733
Jun 30, 2016
5.898931
Jul 31, 2016
0.622089
Aug 31, 2016
0.639053
Sep 30, 2016
1.347518
Oct 31, 2016
-0.656506
Nov 30, 2016
-6.209913
Dec 31, 2016
2.754508
Jan 31, 2017
2.322595
Feb 28, 2017
1.6708
Mar 31, 2017
2.136857
Apr 30, 2017
1.38861
May 31, 2017
1.613527
Jun 30, 2017
0.777829
Jul 31, 2017
1.359444
Aug 31, 2017
1.354066
Sep 30, 2017
-0.034441
Oct 31, 2017
-2.459584
Nov 30, 2017
1.267857
Dec 31, 2017
1.849882
Jan 31, 2018
4.626604
Feb 28, 2018
-1.266816
Mar 31, 2018
0.53653
Apr 30, 2018
-3.458904
May 31, 2018
-6.920333
Jun 30, 2018
-4.138817
Jul 31, 2018
2.402159
Aug 31, 2018
-9.310345
Sep 30, 2018
2.466863
Oct 31, 2018
-2.351664
Nov 30, 2018
3.395522
Dec 31, 2018
1.119186
Jan 31, 2019
5.745297
Feb 28, 2019
-1.00551
Mar 31, 2019
-1.778711
Apr 30, 2019
-0.387374
May 31, 2019
-0.246377
Jun 30, 2019
4.817251
Jul 31, 2019
0.553997
Aug 31, 2019
-3.092567
Sep 30, 2019
0.669578
Oct 31, 2019
2.848837
Nov 30, 2019
-1.903409
Dec 31, 2019
4.26492
Jan 31, 2020
-1.220196
Feb 29, 2020
-3.095578
Mar 31, 2020
-15.073964
Apr 30, 2020
5.271454
May 31, 2020
5.535117
Jun 30, 2020
-1.257962
Jul 31, 2020
4.71637
Aug 31, 2020
-0.29549
Sep 30, 2020
-2.680251
Oct 31, 2020
0.954693
Nov 30, 2020
5.136876
Dec 31, 2020
4.107692
Jan 31, 2021
-1.52819
Feb 28, 2021
-2.012103
Mar 31, 2021
-3.496124
Apr 30, 2021
2.491935
May 31, 2021
2.756714
Jun 30, 2021
-1.628086
Jul 31, 2021
-0.559055
Aug 31, 2021
0.572337
Sep 30, 2021
-3.396825
Oct 31, 2021
-0.891089
Nov 30, 2021
-2.22408
Dec 31, 2021
1.151203
Jan 31, 2022
-0.051195
Feb 28, 2022
-4.476844
Mar 31, 2022
-2.725632
Apr 30, 2022
-5.988806
May 31, 2022
2.365269
Jun 30, 2022
-4.539216
Jul 31, 2022
1.621901
Aug 31, 2022
0.378323
Sep 30, 2022
-5.778689
Oct 31, 2022
1.269147
Nov 30, 2022
6.413044
Dec 31, 2022
1.129363
Jan 31, 2023
4.346939
Feb 28, 2023
-4.459725
Mar 31, 2023
4.979339
Apr 30, 2023
1.007905
May 31, 2023
-1.94499
Jun 30, 2023
4.647887
Jul 31, 2023
2.528958
Aug 31, 2023
-3.534971
Sep 30, 2023
-4.468504
Oct 31, 2023
-0.144928
Nov 30, 2023
6.541667
Dec 31, 2023
3.614931
Jan 31, 2024
-1.638095
Feb 29, 2024
-0.865759
Ex-Date
Total Distribution
Feb 29, 2024
0.02549999
Jan 31, 2024
0.024
Dec 29, 2023
0.024
Nov 30, 2023
0.02400001
Oct 31, 2023
0.02299999
Sep 29, 2023
0.023
Aug 31, 2023
0.02300001
Jul 31, 2023
0.021
Jun 30, 2023
0.021
May 31, 2023
0.02100001
Apr 28, 2023
0.02099999
Mar 31, 2023
0.02099999
Feb 28, 2023
0.023
Jan 31, 2023
0.02299999
Dec 30, 2022
0.025
Nov 30, 2022
0.02500001
Oct 31, 2022
0.02800001
Sep 30, 2022
0.028
Aug 31, 2022
0.0285
Jul 29, 2022
0.0285
Jun 30, 2022
0.0285
May 31, 2022
0.02849999
Apr 29, 2022
0.029
Mar 31, 2022
0.02899999
Feb 28, 2022
0.02899999
Jan 31, 2022
0.027
Dec 31, 2021
0.027
Nov 30, 2021
0.027
Oct 29, 2021
0.02600001
Sep 30, 2021
0.02600001
Aug 31, 2021
0.026
Jul 30, 2021
0.0245
Jun 30, 2021
0.0245
May 31, 2021
0.0245
Apr 30, 2021
0.0245
Mar 31, 2021
0.0245
Feb 26, 2021
0.027
Jan 29, 2021
0.027
Dec 31, 2020
0.027
Nov 30, 2020
0.029
Oct 30, 2020
0.029
Sep 30, 2020
0.029
Aug 31, 2020
0.031
Jul 31, 2020
0.031
Jun 30, 2020
0.031
May 29, 2020
0.031
Apr 30, 2020
0.031
Mar 31, 2020
0.031
Feb 28, 2020
0.033
Jan 31, 2020
0.033
Dec 31, 2019
0.033
Nov 29, 2019
0.036
Oct 31, 2019
0.036
Sep 30, 2019
0.036
Aug 30, 2019
0.0395
Jul 31, 2019
0.0395
Jun 28, 2019
0.0395
May 31, 2019
0.043
Apr 30, 2019
0.043
Mar 29, 2019
0.043
Feb 28, 2019
0.047
Jan 31, 2019
0.047
Dec 31, 2018
0.04700001
Nov 30, 2018
0.0475
Oct 31, 2018
0.0475
Sep 28, 2018
0.04750001
Aug 31, 2018
0.048
Jul 31, 2018
0.04799999
Jun 29, 2018
0.048
May 31, 2018
0.04800001
Apr 30, 2018
0.047
Mar 29, 2018
0.04700001
Feb 28, 2018
0.047
Jan 31, 2018
0.04649998
Dec 29, 2017
0.0465
Nov 30, 2017
0.0465
Oct 31, 2017
0.047
Sep 29, 2017
0.04700016
Aug 31, 2017
0.046991
Jul 31, 2017
0.046504
Jun 30, 2017
0.046504
May 31, 2017
0.04650435
Apr 28, 2017
0.04650435
Mar 31, 2017
0.046504
Feb 28, 2017
0.046504
Jan 31, 2017
0.046504
Dec 30, 2016
0.046504
Nov 30, 2016
0.046504
Oct 31, 2016
0.044
Sep 30, 2016
0.044
Aug 31, 2016
0.044
Jul 29, 2016
0.042504
Jun 30, 2016
0.042504
May 31, 2016
0.042504
Apr 29, 2016
0.042504
Mar 31, 2016
0.042504
Feb 29, 2016
0.042504
Jan 29, 2016
0.042504
Dec 31, 2015
0.042504
Nov 30, 2015
0.046991
Oct 30, 2015
0.047009
Sep 30, 2015
0.046991
Aug 31, 2015
0.058504
Jul 31, 2015
0.060991
Jun 30, 2015
0.068991
May 29, 2015
0.074
Apr 30, 2015
0.074
Mar 31, 2015
0.074
Feb 27, 2015
0.074
Jan 30, 2015
0.074
Dec 31, 2014
0.074