BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 941,502,114 Share Class Inception Date Oct 1, 2014 Fund Inception Date Nov 12, 2010 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU1115429885 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CHF 5000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA2CH SEDOL BR30986 29-Feb-2024 BGF Global Equity Income Fund Inception Date Oct 1, 2014 Fund Holdings as of - Total Net Assets CHF 5,152,844.92 Number of Securities 47.00 Shares Outstanding 396,149.93 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 13.01 0 0 Mar 26, 2024 13.01 -0.02 -0.15349194167306215 Mar 25, 2024 13.03 -0.03 -0.22970903522205208 Mar 22, 2024 13.06 -0.1 -0.7598784194528876 Mar 21, 2024 13.16 0.16 1.2307692307692308 Mar 20, 2024 13 0.03 0.2313030069390902 Mar 19, 2024 12.97 -0.03 -0.23076923076923078 Mar 18, 2024 13 -0.02 -0.15360983102918588 Mar 15, 2024 13.02 -0.05 -0.38255547054322875 Mar 14, 2024 13.07 -0.06 -0.456968773800457 Mar 13, 2024 13.13 0.03 0.22900763358778625 Mar 12, 2024 13.1 0.16 1.2364760432766615 Mar 11, 2024 12.94 -0.13 -0.9946442234123948 Mar 8, 2024 13.07 0.06 0.4611837048424289 Mar 7, 2024 13.01 0.14 1.0878010878010878 Mar 6, 2024 12.87 0.03 0.2336448598130841 Mar 5, 2024 12.84 -0.03 -0.2331002331002331 Mar 4, 2024 12.87 0.11 0.8620689655172413 Mar 1, 2024 12.76 -0.06 -0.46801872074882994 Feb 29, 2024 12.82 0.02 0.15625 Feb 28, 2024 12.8 -0.04 -0.3115264797507788 Feb 27, 2024 12.84 -0.07 -0.5422153369481022 Feb 26, 2024 12.91 0 0 Feb 23, 2024 12.91 0.09 0.7020280811232449 Feb 22, 2024 12.82 0.12 0.9448818897637795 Feb 21, 2024 12.7 -0.04 -0.3139717425431711 Feb 20, 2024 12.74 0.04 0.31496062992125984 Feb 19, 2024 12.7 0.02 0.15772870662460567 Feb 16, 2024 12.68 0.03 0.23715415019762845 Feb 15, 2024 12.65 0.15 1.2 Feb 14, 2024 12.5 0.04 0.32102728731942215 Feb 13, 2024 12.46 -0.17 -1.3460015835312746 Feb 12, 2024 12.63 0.02 0.1586042823156225 Feb 9, 2024 12.61 0.04 0.31821797931583135 Feb 8, 2024 12.57 -0.03 -0.23809523809523808 Feb 7, 2024 12.6 0.06 0.4784688995215311 Feb 6, 2024 12.54 0 0 Feb 5, 2024 12.54 0 0 Feb 2, 2024 12.54 0.05 0.400320256204964 Feb 1, 2024 12.49 -0.15 -1.1867088607594938 Jan 31, 2024 12.64 0.03 0.23790642347343377 Jan 30, 2024 12.61 0.01 0.07936507936507936 Jan 29, 2024 12.6 0 0 Jan 26, 2024 12.6 0.1 0.8 Jan 25, 2024 12.5 -0.02 -0.1597444089456869 Jan 24, 2024 12.52 0.09 0.7240547063555913 Jan 23, 2024 12.43 -0.03 -0.24077046548956663 Jan 22, 2024 12.46 0.11 0.8906882591093117 Jan 19, 2024 12.35 0.1 0.8163265306122449 Jan 18, 2024 12.25 0.04 0.3276003276003276 Jan 17, 2024 12.21 -0.09 -0.7317073170731707 Jan 16, 2024 12.3 -0.1 -0.8064516129032258 Jan 15, 2024 12.4 -0.05 -0.40160642570281124 Jan 12, 2024 12.45 0.02 0.16090104585679807 Jan 11, 2024 12.43 0 0 Jan 10, 2024 12.43 0.01 0.08051529790660225 Jan 9, 2024 12.42 0 0 Jan 8, 2024 12.42 0.01 0.08058017727639001 Jan 5, 2024 12.41 0 0 Jan 4, 2024 12.41 0.01 0.08064516129032258 Jan 3, 2024 12.4 -0.09 -0.7205764611689351 Jan 2, 2024 12.49 -0.1 -0.7942811755361397 Dec 29, 2023 12.59 -0.01 -0.07936507936507936 Dec 28, 2023 12.6 0.06 0.4784688995215311 Dec 27, 2023 12.54 0.05 0.400320256204964 Dec 22, 2023 12.49 0.1 0.8071025020177562 Dec 21, 2023 12.39 -0.08 -0.6415396952686447 Dec 20, 2023 12.47 0.01 0.08025682182985554 Dec 19, 2023 12.46 0.04 0.322061191626409 Dec 18, 2023 12.42 0.01 0.08058017727639001 Dec 15, 2023 12.41 -0.07 -0.5608974358974359 Dec 14, 2023 12.48 0.24 1.9607843137254901 Dec 13, 2023 12.24 0.06 0.49261083743842365 Dec 12, 2023 12.18 -0.03 -0.2457002457002457 Dec 11, 2023 12.21 0.04 0.3286770747740345 Dec 8, 2023 12.17 0.07 0.5785123966942148 Dec 7, 2023 12.1 -0.06 -0.4934210526315789 Dec 6, 2023 12.16 0.04 0.33003300330033003 Dec 5, 2023 12.12 -0.02 -0.16474464579901152 Dec 4, 2023 12.14 0.04 0.3305785123966942 Dec 1, 2023 12.1 0.06 0.4983388704318937 Nov 30, 2023 12.04 -0.04 -0.33112582781456956 Nov 29, 2023 12.08 0.07 0.5828476269775187 Nov 28, 2023 12.01 -0.03 -0.24916943521594684 Nov 27, 2023 12.04 -0.03 -0.24855012427506215 Nov 24, 2023 12.07 0.03 0.24916943521594684 Nov 23, 2023 12.04 0.03 0.2497918401332223 Nov 22, 2023 12.01 0 0 Nov 21, 2023 12.01 0.04 0.3341687552213868 Nov 20, 2023 11.97 0.05 0.41946308724832215 Nov 17, 2023 11.92 0.02 0.16806722689075632 Nov 16, 2023 11.9 0.03 0.2527379949452401 Nov 15, 2023 11.87 0.04 0.33812341504649196 Nov 14, 2023 11.83 0.2 1.7196904557179709 Nov 13, 2023 11.63 0.09 0.779896013864818 Nov 10, 2023 11.54 -0.11 -0.944206008583691 Nov 9, 2023 11.65 0.01 0.0859106529209622 Nov 8, 2023 11.64 0.05 0.4314063848144953 Nov 7, 2023 11.59 -0.02 -0.17226528854435832 Nov 6, 2023 11.61 0.04 0.34572169403630076 Nov 3, 2023 11.57 0.08 0.6962576153176675 Nov 2, 2023 11.49 0.3 2.680965147453083 Oct 31, 2023 11.19 0.06 0.5390835579514824 Oct 30, 2023 11.13 0.04 0.3606853020739405 Oct 27, 2023 11.09 -0.12 -1.0704727921498662 Oct 26, 2023 11.21 0 0 Oct 25, 2023 11.21 -0.05 -0.44404973357015987 Oct 24, 2023 11.26 0.02 0.17793594306049823 Oct 23, 2023 11.24 -0.08 -0.7067137809187279 Oct 20, 2023 11.32 -0.13 -1.1353711790393013 Oct 19, 2023 11.45 -0.09 -0.779896013864818 Oct 18, 2023 11.54 -0.03 -0.25929127052722556 Oct 17, 2023 11.57 -0.03 -0.25862068965517243 Oct 16, 2023 11.6 -0.05 -0.4291845493562232 Oct 13, 2023 11.65 0.01 0.0859106529209622 Oct 12, 2023 11.64 -0.05 -0.42771599657827203 Oct 11, 2023 11.69 0.07 0.6024096385542169 Oct 10, 2023 11.62 0.11 0.9556907037358818 Oct 9, 2023 11.51 0.14 1.2313104661389622 Oct 6, 2023 11.37 -0.06 -0.5249343832020997 Oct 5, 2023 11.43 0.07 0.6161971830985915 Oct 4, 2023 11.36 -0.03 -0.2633889376646181 Oct 3, 2023 11.39 -0.06 -0.5240174672489083 Oct 2, 2023 11.45 -0.17 -1.4629948364888123 Sep 29, 2023 11.62 0.11 0.9556907037358818 Sep 28, 2023 11.51 -0.01 -0.08680555555555555 Sep 27, 2023 11.52 -0.06 -0.5181347150259067 Sep 26, 2023 11.58 -0.06 -0.5154639175257731 Sep 25, 2023 11.64 -0.05 -0.42771599657827203 Sep 22, 2023 11.69 -0.06 -0.5106382978723404 Sep 21, 2023 11.75 -0.18 -1.5088013411567478 Sep 20, 2023 11.93 0.09 0.7601351351351351 Sep 19, 2023 11.84 0 0 Sep 18, 2023 11.84 -0.16 -1.3333333333333333 Sep 15, 2023 12 0.05 0.41841004184100417 Sep 14, 2023 11.95 0.06 0.5046257359125316 Sep 13, 2023 11.89 -0.01 -0.08403361344537816 Sep 12, 2023 11.9 -0.04 -0.33500837520938026 Sep 11, 2023 11.94 0.04 0.33613445378151263 Sep 8, 2023 11.9 0.02 0.16835016835016836 Sep 7, 2023 11.88 -0.05 -0.4191114836546521 Sep 6, 2023 11.93 -0.09 -0.7487520798668885 Sep 5, 2023 12.02 -0.07 -0.5789909015715468 Sep 4, 2023 12.09 -0.02 -0.16515276630883569 Sep 1, 2023 12.11 -0.03 -0.2471169686985173 Aug 31, 2023 12.14 -0.05 -0.41017227235438886 Aug 30, 2023 12.19 0.15 1.2458471760797343 Aug 29, 2023 12.04 0.04 0.3333333333333333 Aug 28, 2023 12 0.09 0.7556675062972292 Aug 25, 2023 11.91 -0.12 -0.9975062344139651 Aug 24, 2023 12.03 0.09 0.7537688442211056 Aug 23, 2023 11.94 0.01 0.08382229673093043 Aug 22, 2023 11.93 0.01 0.08389261744966443 Aug 21, 2023 11.92 0.06 0.5059021922428331 Aug 18, 2023 11.86 -0.14 -1.1666666666666667 Aug 17, 2023 12 -0.07 -0.579950289975145 Aug 16, 2023 12.07 -0.09 -0.7401315789473685 Aug 14, 2023 12.16 -0.04 -0.32786885245901637 Aug 11, 2023 12.2 -0.16 -1.2944983818770226 Aug 10, 2023 12.36 0.08 0.6514657980456026 Aug 9, 2023 12.28 0.09 0.7383100902379 Aug 8, 2023 12.19 -0.08 -0.6519967400162999 Aug 7, 2023 12.27 0 0 Aug 4, 2023 12.27 0.03 0.24509803921568626 Aug 3, 2023 12.24 -0.14 -1.1308562197092085 Aug 2, 2023 12.38 -0.11 -0.8807045636509208 Aug 1, 2023 12.49 -0.05 -0.39872408293460926 Jul 31, 2023 12.54 0.01 0.07980845969672785 Jul 28, 2023 12.53 -0.01 -0.07974481658692185 Jul 27, 2023 12.54 0.12 0.966183574879227 Jul 26, 2023 12.42 -0.05 -0.40096230954290296 Jul 25, 2023 12.47 0.01 0.08025682182985554 Jul 24, 2023 12.46 0 0 Jul 21, 2023 12.46 -0.06 -0.4792332268370607 Jul 20, 2023 12.52 0 0 Jul 19, 2023 12.52 0.14 1.1308562197092085 Jul 18, 2023 12.38 0.04 0.3241491085899514 Jul 17, 2023 12.34 -0.05 -0.4035512510088781 Jul 14, 2023 12.39 0.05 0.4051863857374392 Jul 13, 2023 12.34 0.09 0.7346938775510204 Jul 12, 2023 12.25 0.17 1.4072847682119205 Jul 11, 2023 12.08 0.02 0.16583747927031509 Jul 10, 2023 12.06 0.05 0.4163197335553705 Jul 7, 2023 12.01 0.04 0.3341687552213868 Jul 6, 2023 11.97 -0.16 -1.3190436933223413 Jul 5, 2023 12.13 -0.08 -0.6552006552006552 Jul 4, 2023 12.21 0.03 0.24630541871921183 Jul 3, 2023 12.18 -0.03 -0.2457002457002457 Jun 30, 2023 12.21 0.14 1.15990057995029 Jun 29, 2023 12.07 -0.02 -0.1654259718775848 Jun 28, 2023 12.09 0.05 0.4152823920265781 Jun 27, 2023 12.04 0.01 0.0831255195344971 Jun 26, 2023 12.03 -0.09 -0.7425742574257426 Jun 22, 2023 12.12 0 0 Jun 21, 2023 12.12 -0.06 -0.49261083743842365 Jun 20, 2023 12.18 -0.06 -0.49019607843137253 Jun 19, 2023 12.24 -0.09 -0.7299270072992701 Jun 16, 2023 12.33 0.14 1.1484823625922889 Jun 15, 2023 12.19 0 0 Jun 14, 2023 12.19 0.05 0.41186161449752884 Jun 13, 2023 12.14 0.09 0.7468879668049793 Jun 12, 2023 12.05 0.02 0.1662510390689942 Jun 9, 2023 12.03 0.01 0.08319467554076539 Jun 8, 2023 12.02 -0.08 -0.6611570247933884 Jun 7, 2023 12.1 0.06 0.4983388704318937 Jun 6, 2023 12.04 0.01 0.0831255195344971 Jun 5, 2023 12.03 0.04 0.3336113427856547 Jun 2, 2023 11.99 0.23 1.9557823129251701 Jun 1, 2023 11.76 -0.03 -0.2544529262086514 May 31, 2023 11.79 -0.14 -1.173512154233026 May 30, 2023 11.93 0.03 0.25210084033613445 May 26, 2023 11.9 0.1 0.847457627118644 May 25, 2023 11.8 -0.09 -0.7569386038687973 May 24, 2023 11.89 -0.22 -1.8166804293971923 May 23, 2023 12.11 -0.03 -0.2471169686985173 May 22, 2023 12.14 -0.04 -0.3284072249589491 May 19, 2023 12.18 0.2 1.669449081803005 May 17, 2023 11.98 -0.09 -0.7456503728251864 May 16, 2023 12.07 -0.01 -0.08278145695364239 May 15, 2023 12.08 0.01 0.08285004142502071 May 12, 2023 12.07 0.05 0.415973377703827 May 11, 2023 12.02 -0.12 -0.9884678747940692 May 10, 2023 12.14 -0.09 -0.7358953393295176 May 8, 2023 12.23 0.05 0.41050903119868637 May 5, 2023 12.18 0.07 0.5780346820809249 May 4, 2023 12.11 -0.11 -0.900163666121113 May 3, 2023 12.22 0.02 0.16393442622950818 May 2, 2023 12.2 -0.05 -0.40816326530612246 Apr 28, 2023 12.25 0.13 1.0726072607260726 Apr 27, 2023 12.12 0 0 Apr 26, 2023 12.12 -0.09 -0.7371007371007371 Apr 25, 2023 12.21 -0.07 -0.5700325732899023 Apr 24, 2023 12.28 0.07 0.5733005733005733 Apr 21, 2023 12.21 0.02 0.16406890894175555 Apr 20, 2023 12.19 -0.01 -0.08196721311475409 Apr 19, 2023 12.2 -0.02 -0.16366612111292964 Apr 18, 2023 12.22 0.06 0.4934210526315789 Apr 17, 2023 12.16 -0.08 -0.6535947712418301 Apr 14, 2023 12.24 0.07 0.5751848808545604 Apr 13, 2023 12.17 0.01 0.08223684210526316 Apr 12, 2023 12.16 0.09 0.7456503728251864 Apr 11, 2023 12.07 0.06 0.4995836802664446 Apr 6, 2023 12.01 -0.05 -0.41459369817578773 Apr 5, 2023 12.06 -0.03 -0.24813895781637718 Apr 4, 2023 12.09 0.04 0.33195020746887965 Apr 3, 2023 12.05 0.04 0.33305578684429643 Mar 31, 2023 12.01 0.03 0.25041736227045075 Mar 30, 2023 11.98 0.12 1.0118043844856661 Mar 29, 2023 11.86 0.12 1.0221465076660987 Mar 28, 2023 11.74 -0.01 -0.0851063829787234 Mar 27, 2023 11.75 0.16 1.380500431406385 Mar 24, 2023 11.59 -0.15 -1.2776831345826236 Mar 23, 2023 11.74 0.03 0.2561912894961571 Mar 22, 2023 11.71 0.1 0.8613264427217916 Mar 21, 2023 11.61 0.12 1.0443864229765014 Mar 20, 2023 11.49 0.13 1.1443661971830985 Mar 17, 2023 11.36 -0.03 -0.2633889376646181 Mar 16, 2023 11.39 0.11 0.975177304964539 Mar 15, 2023 11.28 -0.27 -2.3376623376623376 Mar 14, 2023 11.55 0.09 0.7853403141361257 Mar 13, 2023 11.46 -0.08 -0.6932409012131716 Mar 10, 2023 11.54 -0.24 -2.037351443123939 Mar 9, 2023 11.78 0.02 0.17006802721088435 Mar 8, 2023 11.76 -0.19 -1.5899581589958158 Mar 7, 2023 11.95 -0.06 -0.4995836802664446 Mar 6, 2023 12.01 0.09 0.7550335570469798 Mar 3, 2023 11.92 0.11 0.9314140558848434 Mar 2, 2023 11.81 -0.1 -0.8396305625524769 Mar 1, 2023 11.91 0.04 0.33698399326032014 Feb 28, 2023 11.87 -0.08 -0.6694560669456067 Feb 27, 2023 11.95 0.17 1.4431239388794568 Feb 24, 2023 11.78 -0.21 -1.7514595496246872 Feb 23, 2023 11.99 0.03 0.2508361204013378 Feb 22, 2023 11.96 -0.03 -0.25020850708924103 Feb 21, 2023 11.99 -0.12 -0.990916597853014 Feb 20, 2023 12.11 0.08 0.6650041562759768 Feb 17, 2023 12.03 -0.02 -0.16597510373443983 Feb 16, 2023 12.05 -0.05 -0.4132231404958678 Feb 15, 2023 12.1 -0.12 -0.9819967266775778 Feb 14, 2023 12.22 0.1 0.8250825082508251 Feb 13, 2023 12.12 0.08 0.6644518272425249 Feb 10, 2023 12.04 -0.2 -1.6339869281045751 Feb 9, 2023 12.24 0 0 Feb 8, 2023 12.24 0.16 1.3245033112582782 Feb 7, 2023 12.08 -0.06 -0.4942339373970346 Feb 6, 2023 12.14 -0.12 -0.9787928221859706 Feb 3, 2023 12.26 -0.05 -0.4061738424045491 Feb 2, 2023 12.31 0.11 0.9016393442622951 Feb 1, 2023 12.2 0.1 0.8264462809917356 Jan 31, 2023 12.1 -0.07 -0.5751848808545604 Jan 30, 2023 12.17 0.07 0.5785123966942148 Jan 27, 2023 12.1 0 0 Jan 26, 2023 12.1 0.15 1.2552301255230125 Jan 25, 2023 11.95 -0.04 -0.3336113427856547 Jan 24, 2023 11.99 -0.05 -0.4152823920265781 Jan 23, 2023 12.04 0.12 1.0067114093959733 Jan 20, 2023 11.92 0.03 0.2523128679562658 Jan 19, 2023 11.89 -0.25 -2.059308072487644 Jan 18, 2023 12.14 0.05 0.41356492969396197 Jan 17, 2023 12.09 0 0 Jan 16, 2023 12.09 0.08 0.6661115736885929 Jan 13, 2023 12.01 0.11 0.9243697478991597 Jan 12, 2023 11.9 0.03 0.2527379949452401 Jan 11, 2023 11.87 0.07 0.5932203389830508 Jan 10, 2023 11.8 -0.06 -0.5059021922428331 Jan 9, 2023 11.86 0.31 2.683982683982684 Jan 6, 2023 11.55 0 0 Jan 5, 2023 11.55 -0.06 -0.5167958656330749 Jan 4, 2023 11.61 0.12 1.0443864229765014 Jan 3, 2023 11.49 0.04 0.34934497816593885 Jan 2, 2023 11.45 0.03 0.2626970227670753 Dec 30, 2022 11.42 -0.03 -0.26200873362445415 Dec 29, 2022 11.45 -0.03 -0.2613240418118467 Dec 28, 2022 11.48 0.06 0.5253940455341506 Dec 27, 2022 11.42 0.05 0.4397537379067722 Dec 23, 2022 11.37 -0.02 -0.17559262510974538 Dec 22, 2022 11.39 -0.02 -0.175284837861525 Dec 21, 2022 11.41 0.08 0.706090026478376 Dec 20, 2022 11.33 -0.05 -0.43936731107205623 Dec 19, 2022 11.38 -0.05 -0.4374453193350831 Dec 16, 2022 11.43 -0.18 -1.550387596899225 Dec 15, 2022 11.61 -0.33 -2.763819095477387 Dec 14, 2022 11.94 -0.1 -0.8305647840531561 Dec 13, 2022 12.04 0.36 3.0821917808219177 Dec 12, 2022 11.68 -0.04 -0.3412969283276451 Dec 9, 2022 11.72 0.05 0.4284490145672665 Dec 8, 2022 11.67 0.03 0.25773195876288657 Dec 7, 2022 11.64 -0.09 -0.7672634271099744 Dec 6, 2022 11.73 -0.11 -0.9290540540540541 Dec 5, 2022 11.84 -0.01 -0.08438818565400844 Dec 2, 2022 11.85 -0.13 -1.0851419031719534 Dec 1, 2022 11.98 0.35 3.0094582975064488 Nov 30, 2022 11.63 0.05 0.4317789291882556 Nov 29, 2022 11.58 -0.05 -0.4299226139294927 Nov 28, 2022 11.63 -0.06 -0.5132591958939264 Nov 25, 2022 11.69 -0.01 -0.08547008547008547 Nov 24, 2022 11.7 0.06 0.5154639175257731 Nov 23, 2022 11.64 0.15 1.3054830287206267 Nov 22, 2022 11.49 0.02 0.17436791630340018 Nov 21, 2022 11.47 0 0 Nov 18, 2022 11.47 0.16 1.4146772767462423 Nov 17, 2022 11.31 -0.18 -1.566579634464752 Nov 16, 2022 11.49 -0.11 -0.9482758620689655 Nov 15, 2022 11.6 0.09 0.7819287576020851 Nov 14, 2022 11.51 0.08 0.6999125109361329 Nov 11, 2022 11.43 0.13 1.1504424778761062 Nov 10, 2022 11.3 0.33 3.00820419325433 Nov 9, 2022 10.97 -0.02 -0.18198362147406733 Nov 8, 2022 10.99 0.13 1.1970534069981584 Nov 7, 2022 10.86 0.02 0.18450184501845018 Nov 4, 2022 10.84 0.23 2.167766258246937 Nov 3, 2022 10.61 -0.31 -2.838827838827839 Nov 2, 2022 10.92 -0.02 -0.18281535648994515 Oct 31, 2022 10.94 0.03 0.27497708524289644 Oct 28, 2022 10.91 0 0 Oct 27, 2022 10.91 0.02 0.18365472910927455 Oct 26, 2022 10.89 0.07 0.6469500924214417 Oct 25, 2022 10.82 0.11 1.0270774976657329 Oct 24, 2022 10.71 0.25 2.390057361376673 Oct 21, 2022 10.46 -0.04 -0.38095238095238093 Oct 20, 2022 10.5 -0.03 -0.2849002849002849 Oct 19, 2022 10.53 -0.19 -1.7723880597014925 Oct 18, 2022 10.72 0.17 1.6113744075829384 Oct 17, 2022 10.55 0.03 0.28517110266159695 Oct 14, 2022 10.52 0.41 4.055390702274975 Oct 13, 2022 10.11 -0.15 -1.4619883040935673 Oct 12, 2022 10.26 0.04 0.3913894324853229 Oct 11, 2022 10.22 -0.14 -1.3513513513513513 Oct 10, 2022 10.36 -0.07 -0.6711409395973155 Oct 7, 2022 10.43 -0.26 -2.432179607109448 Oct 6, 2022 10.69 -0.05 -0.4655493482309125 Oct 5, 2022 10.74 -0.05 -0.4633920296570899 Oct 4, 2022 10.79 0.48 4.655674102812803 Oct 3, 2022 10.31 -0.03 -0.2901353965183752 Sep 30, 2022 10.34 0.06 0.5836575875486382 Sep 29, 2022 10.28 0.01 0.09737098344693282 Sep 28, 2022 10.27 -0.09 -0.8687258687258688 Sep 27, 2022 10.36 -0.06 -0.5758157389635317 Sep 26, 2022 10.42 -0.07 -0.667302192564347 Sep 23, 2022 10.49 -0.25 -2.3277467411545625 Sep 22, 2022 10.74 -0.26 -2.3636363636363638 Sep 21, 2022 11 0.03 0.27347310847766637 Sep 20, 2022 10.97 -0.08 -0.7239819004524887 Sep 19, 2022 11.05 -0.01 -0.09041591320072333 Sep 16, 2022 11.06 -0.23 -2.0372010628875112 Sep 15, 2022 11.29 -0.06 -0.5286343612334802 Sep 14, 2022 11.35 -0.18 -1.5611448395490026 Sep 13, 2022 11.53 -0.21 -1.788756388415673 Sep 12, 2022 11.74 0.23 1.9982623805386621 Sep 9, 2022 11.51 0.25 2.2202486678507993 Sep 8, 2022 11.26 0.1 0.8960573476702509 Sep 7, 2022 11.16 -0.05 -0.44603033006244425 Sep 6, 2022 11.21 -0.01 -0.08912655971479501 Sep 5, 2022 11.22 -0.12 -1.0582010582010581 Sep 2, 2022 11.34 0.1 0.8896797153024911 Sep 1, 2022 11.24 -0.25 -2.175805047867711 Aug 31, 2022 11.49 -0.09 -0.7772020725388601 Aug 30, 2022 11.58 -0.01 -0.08628127696289906 Aug 29, 2022 11.59 -0.36 -3.01255230125523 Aug 26, 2022 11.95 0.05 0.42016806722689076 Aug 25, 2022 11.9 0.04 0.3372681281618887 Aug 24, 2022 11.86 -0.04 -0.33613445378151263 Aug 23, 2022 11.9 -0.08 -0.667779632721202 Aug 22, 2022 11.98 -0.17 -1.3991769547325104 Aug 19, 2022 12.15 -0.09 -0.7352941176470589 Aug 18, 2022 12.24 -0.05 -0.40683482506102525 Aug 17, 2022 12.29 -0.05 -0.4051863857374392 Aug 16, 2022 12.34 0.06 0.48859934853420195 Aug 12, 2022 12.28 -0.04 -0.3246753246753247 Aug 11, 2022 12.32 0.08 0.6535947712418301 Aug 10, 2022 12.24 0.12 0.9900990099009901 Aug 9, 2022 12.12 -0.08 -0.6557377049180327 Aug 8, 2022 12.2 0.14 1.1608623548922057 Aug 5, 2022 12.06 -0.07 -0.5770816158285244 Aug 4, 2022 12.13 0.05 0.4139072847682119 Aug 3, 2022 12.08 -0.01 -0.0827129859387924 Aug 2, 2022 12.09 -0.11 -0.9016393442622951 Aug 1, 2022 12.2 0.04 0.32894736842105265 Jul 29, 2022 12.16 0.18 1.5025041736227045 Jul 28, 2022 11.98 0.07 0.5877413937867338 Jul 27, 2022 11.91 0.06 0.5063291139240507 Jul 26, 2022 11.85 -0.08 -0.6705783738474435 Jul 25, 2022 11.93 -0.01 -0.08375209380234507 Jul 22, 2022 11.94 0.11 0.9298393913778529 Jul 21, 2022 11.83 0.06 0.5097706032285472 Jul 20, 2022 11.77 0.01 0.08503401360544217 Jul 19, 2022 11.76 0.05 0.4269854824935952 Jul 18, 2022 11.71 0.25 2.181500872600349 Jul 15, 2022 11.46 0.22 1.9572953736654803 Jul 14, 2022 11.24 -0.15 -1.3169446883230904 Jul 13, 2022 11.39 -0.14 -1.2142237640936686 Jul 12, 2022 11.53 -0.01 -0.08665511265164645 Jul 11, 2022 11.54 -0.01 -0.08658008658008658 Jul 8, 2022 11.55 -0.06 -0.5167958656330749 Jul 7, 2022 11.61 0.11 0.9565217391304348 Jul 6, 2022 11.5 0.14 1.232394366197183 Jul 5, 2022 11.36 -0.27 -2.3215821152192606 Jul 4, 2022 11.63 0.06 0.5185825410544511 Jul 1, 2022 11.57 0.08 0.6962576153176675 Jun 30, 2022 11.49 -0.23 -1.9624573378839592 Jun 29, 2022 11.72 -0.22 -1.8425460636515913 Jun 28, 2022 11.94 0.1 0.8445945945945946 Jun 27, 2022 11.84 0.09 0.7659574468085106 Jun 24, 2022 11.75 0.27 2.35191637630662 Jun 22, 2022 11.48 -0.09 -0.7778738115816768 Jun 21, 2022 11.57 0.15 1.3134851138353765 Jun 20, 2022 11.42 0 0 Jun 17, 2022 11.42 0.06 0.528169014084507 Jun 16, 2022 11.36 -0.26 -2.2375215146299485 Jun 15, 2022 11.62 0.01 0.08613264427217916 Jun 14, 2022 11.61 -0.05 -0.4288164665523156 Jun 13, 2022 11.66 -0.34 -2.8333333333333335 Jun 10, 2022 12 -0.47 -3.769045709703288 Jun 9, 2022 12.47 -0.12 -0.9531374106433678 Jun 8, 2022 12.59 0.1 0.800640512409928 Jun 7, 2022 12.49 -0.08 -0.6364359586316627 Jun 3, 2022 12.57 0.08 0.6405124099279423 Jun 2, 2022 12.49 -0.12 -0.9516256938937351 Jun 1, 2022 12.61 0.02 0.15885623510722796 May 31, 2022 12.59 -0.08 -0.6314127861089187 May 30, 2022 12.67 0.07 0.5555555555555556 May 27, 2022 12.6 0.31 2.5223759153783565 May 25, 2022 12.29 0 0 May 24, 2022 12.29 0.01 0.08143322475570032 May 23, 2022 12.28 0.06 0.4909983633387889 May 20, 2022 12.22 0.18 1.495016611295681 May 19, 2022 12.04 -0.25 -2.034174125305126 May 18, 2022 12.29 -0.06 -0.48582995951417 May 17, 2022 12.35 0.25 2.0661157024793386 May 16, 2022 12.1 0.03 0.24855012427506215 May 13, 2022 12.07 0.23 1.9425675675675675 May 12, 2022 11.84 -0.3 -2.471169686985173 May 11, 2022 12.14 0.01 0.08244023083264633 May 10, 2022 12.13 -0.13 -1.0603588907014683 May 6, 2022 12.26 -0.38 -3.0063291139240507 May 5, 2022 12.64 0.08 0.6369426751592356 May 4, 2022 12.56 0 0 May 3, 2022 12.56 0.02 0.1594896331738437 May 2, 2022 12.54 -0.24 -1.8779342723004695 Apr 29, 2022 12.78 0.11 0.8681925808997633 Apr 28, 2022 12.67 0.01 0.07898894154818326 Apr 27, 2022 12.66 -0.14 -1.09375 Apr 26, 2022 12.8 0.08 0.6289308176100629 Apr 25, 2022 12.72 -0.31 -2.3791250959324635 Apr 22, 2022 13.03 -0.39 -2.9061102831594634 Apr 21, 2022 13.42 0.15 1.1303692539562924 Apr 20, 2022 13.27 0.17 1.297709923664122 Apr 19, 2022 13.1 -0.05 -0.38022813688212925 Apr 14, 2022 13.15 0.1 0.7662835249042146 Apr 13, 2022 13.05 -0.12 -0.9111617312072893 Apr 12, 2022 13.17 -0.04 -0.3028009084027252 Apr 11, 2022 13.21 0 0 Apr 8, 2022 13.21 0.01 0.07575757575757576 Apr 7, 2022 13.2 0.04 0.303951367781155 Apr 6, 2022 13.16 -0.21 -1.5706806282722514 Apr 5, 2022 13.37 0.07 0.5263157894736842 Apr 4, 2022 13.3 0.04 0.30165912518853694 Apr 1, 2022 13.26 -0.08 -0.5997001499250375 Mar 31, 2022 13.34 -0.05 -0.37341299477221807 Mar 30, 2022 13.39 -0.01 -0.07462686567164178 Mar 29, 2022 13.4 0.25 1.9011406844106464 Mar 28, 2022 13.15 -0.05 -0.3787878787878788 Mar 25, 2022 13.2 0.07 0.5331302361005331 Mar 24, 2022 13.13 -0.05 -0.37936267071320184 Mar 23, 2022 13.18 -0.14 -1.0510510510510511 Mar 22, 2022 13.32 0.11 0.8327024981074943 Mar 21, 2022 13.21 0.11 0.8396946564885496 Mar 18, 2022 13.1 0.1 0.7692307692307693 Mar 17, 2022 13 0.07 0.5413766434648105 Mar 16, 2022 12.93 0.3 2.375296912114014 Mar 15, 2022 12.63 -0.09 -0.7075471698113207 Mar 14, 2022 12.72 0.02 0.15748031496062992 Mar 11, 2022 12.7 0 0 Mar 10, 2022 12.7 0.02 0.15772870662460567 Mar 9, 2022 12.68 0.28 2.2580645161290325 Mar 8, 2022 12.4 -0.23 -1.8210609659540775 Mar 7, 2022 12.63 -0.16 -1.2509773260359656 Mar 4, 2022 12.79 -0.34 -2.5894897182025893 Mar 3, 2022 13.13 0.05 0.382262996941896 Mar 2, 2022 13.08 -0.07 -0.532319391634981 Mar 1, 2022 13.15 -0.04 -0.3032600454890068 Feb 28, 2022 13.19 0.13 0.9954058192955589 Feb 25, 2022 13.06 0.34 2.6729559748427674 Feb 24, 2022 12.72 -0.47 -3.56330553449583 Feb 23, 2022 13.19 -0.02 -0.1514004542013626 Feb 22, 2022 13.21 0.03 0.2276176024279211 Feb 21, 2022 13.18 -0.13 -0.976709241172051 Feb 18, 2022 13.31 -0.02 -0.15003750937734434 Feb 17, 2022 13.33 -0.02 -0.149812734082397 Feb 16, 2022 13.35 0.03 0.22522522522522523 Feb 15, 2022 13.32 0.1 0.75642965204236 Feb 14, 2022 13.22 -0.26 -1.9287833827893175 Feb 11, 2022 13.48 -0.13 -0.9551800146950772 Feb 10, 2022 13.61 -0.01 -0.07342143906020558 Feb 9, 2022 13.62 0.27 2.0224719101123596 Feb 8, 2022 13.35 -0.05 -0.373134328358209 Feb 7, 2022 13.4 0.08 0.6006006006006006 Feb 4, 2022 13.32 -0.15 -1.1135857461024499 Feb 3, 2022 13.47 -0.03 -0.2222222222222222 Feb 2, 2022 13.5 0.11 0.8215085884988798 Feb 1, 2022 13.39 0.14 1.0566037735849056 Jan 31, 2022 13.25 0.25 1.9230769230769231 Jan 28, 2022 13 -0.25 -1.8867924528301887 Jan 27, 2022 13.25 -0.07 -0.5255255255255256 Jan 26, 2022 13.32 0.31 2.382782475019216 Jan 25, 2022 13.01 -0.06 -0.4590665646518745 Jan 24, 2022 13.07 -0.3 -2.243829468960359 Jan 21, 2022 13.37 -0.27 -1.9794721407624634 Jan 20, 2022 13.64 0.02 0.14684287812041116 Jan 19, 2022 13.62 0.05 0.36845983787767134 Jan 18, 2022 13.57 -0.2 -1.4524328249818446 Jan 17, 2022 13.77 0.04 0.29133284777858703 Jan 14, 2022 13.73 -0.14 -1.0093727469358327 Jan 13, 2022 13.87 0.02 0.1444043321299639 Jan 12, 2022 13.85 0.2 1.465201465201465 Jan 11, 2022 13.65 0.06 0.44150110375275936 Jan 10, 2022 13.59 -0.14 -1.0196649672250546 Jan 7, 2022 13.73 0 0 Jan 6, 2022 13.73 -0.25 -1.78826895565093 Jan 5, 2022 13.98 0.01 0.07158196134574088 Jan 4, 2022 13.97 0.13 0.9393063583815029 Jan 3, 2022 13.84 -0.02 -0.1443001443001443 Dec 31, 2021 13.86 -0.04 -0.28776978417266186 Dec 30, 2021 13.9 0.01 0.07199424046076314 Dec 29, 2021 13.89 0.04 0.2888086642599278 Dec 28, 2021 13.85 0.12 0.8739985433357611 Dec 27, 2021 13.73 0.04 0.2921840759678597 Dec 23, 2021 13.69 0.19 1.4074074074074074 Dec 22, 2021 13.5 0.11 0.8215085884988798 Dec 21, 2021 13.39 0.13 0.9803921568627451 Dec 20, 2021 13.26 -0.23 -1.704966641957005 Dec 17, 2021 13.49 -0.16 -1.1721611721611722 Dec 16, 2021 13.65 0.22 1.6381236038719285 Dec 15, 2021 13.43 -0.09 -0.665680473372781 Dec 14, 2021 13.52 -0.03 -0.22140221402214022 Dec 13, 2021 13.55 -0.02 -0.14738393515106854 Dec 10, 2021 13.57 0.01 0.07374631268436578 Dec 9, 2021 13.56 -0.02 -0.14727540500736377 Dec 8, 2021 13.58 0 0 Dec 7, 2021 13.58 0.22 1.6467065868263473 Dec 6, 2021 13.36 0.1 0.7541478129713424 Dec 3, 2021 13.26 -0.02 -0.15060240963855423 Dec 2, 2021 13.28 -0.05 -0.37509377344336087 Dec 1, 2021 13.33 0.03 0.22556390977443608 Nov 30, 2021 13.3 -0.06 -0.4491017964071856 Nov 29, 2021 13.36 0 0 Nov 26, 2021 13.36 -0.29 -2.1245421245421245 Nov 25, 2021 13.65 0.07 0.5154639175257731 Nov 24, 2021 13.58 -0.04 -0.2936857562408223 Nov 23, 2021 13.62 -0.09 -0.6564551422319475 Nov 22, 2021 13.71 -0.04 -0.2909090909090909 Nov 19, 2021 13.75 0 0 Nov 18, 2021 13.75 0.04 0.29175784099197666 Nov 17, 2021 13.71 -0.06 -0.4357298474945534 Nov 16, 2021 13.77 -0.03 -0.21739130434782608 Nov 15, 2021 13.8 0.05 0.36363636363636365 Nov 12, 2021 13.75 0.02 0.14566642388929352 Nov 11, 2021 13.73 -0.08 -0.5792903692976105 Nov 10, 2021 13.81 0.01 0.07246376811594203 Nov 9, 2021 13.8 -0.01 -0.07241129616220131 Nov 8, 2021 13.81 0.02 0.145032632342277 Nov 5, 2021 13.79 0.07 0.5102040816326531 Nov 4, 2021 13.72 0.02 0.145985401459854 Nov 3, 2021 13.7 0.05 0.3663003663003663 Nov 2, 2021 13.65 0.08 0.5895357406042742 Oct 29, 2021 13.57 0.02 0.14760147601476015 Oct 28, 2021 13.55 -0.01 -0.07374631268436578 Oct 27, 2021 13.56 -0.07 -0.5135730007336757 Oct 26, 2021 13.63 0.08 0.5904059040590406 Oct 25, 2021 13.55 -0.05 -0.36764705882352944 Oct 22, 2021 13.6 0.11 0.815418828762046 Oct 21, 2021 13.49 -0.01 -0.07407407407407407 Oct 20, 2021 13.5 0.09 0.6711409395973155 Oct 19, 2021 13.41 0.08 0.6001500375093773 Oct 18, 2021 13.33 -0.09 -0.6706408345752608 Oct 15, 2021 13.42 0.16 1.2066365007541477 Oct 14, 2021 13.26 0.17 1.2987012987012987 Oct 13, 2021 13.09 0.01 0.0764525993883792 Oct 12, 2021 13.08 -0.13 -0.9841029523088569 Oct 11, 2021 13.21 -0.01 -0.07564296520423601 Oct 8, 2021 13.22 -0.06 -0.45180722891566266 Oct 7, 2021 13.28 0.28 2.1538461538461537 Oct 6, 2021 13 -0.08 -0.6116207951070336 Oct 5, 2021 13.08 -0.06 -0.45662100456621 Oct 4, 2021 13.14 0.12 0.9216589861751152 Oct 1, 2021 13.02 -0.14 -1.0638297872340425 Sep 30, 2021 13.16 0.03 0.2284843869002285 Sep 29, 2021 13.13 -0.02 -0.1520912547528517 Sep 28, 2021 13.15 -0.19 -1.424287856071964 Sep 27, 2021 13.34 0 0 Sep 24, 2021 13.34 -0.04 -0.29895366218236175 Sep 23, 2021 13.38 0.13 0.9811320754716981 Sep 22, 2021 13.25 0.01 0.0755287009063444 Sep 21, 2021 13.24 0.1 0.76103500761035 Sep 20, 2021 13.14 -0.23 -1.7202692595362752 Sep 17, 2021 13.37 -0.03 -0.22388059701492538 Sep 16, 2021 13.4 0 0 Sep 15, 2021 13.4 -0.04 -0.2976190476190476 Sep 14, 2021 13.44 -0.08 -0.591715976331361 Sep 13, 2021 13.52 0.02 0.14814814814814814 Sep 10, 2021 13.5 -0.08 -0.5891016200294551 Sep 9, 2021 13.58 0.01 0.07369196757553427 Sep 8, 2021 13.57 -0.09 -0.6588579795021962 Sep 7, 2021 13.66 -0.08 -0.5822416302765647 Sep 6, 2021 13.74 0.07 0.5120702267739575 Sep 3, 2021 13.67 -0.03 -0.21897810218978103 Sep 2, 2021 13.7 0.04 0.29282576866764276 Sep 1, 2021 13.66 0.04 0.2936857562408223 Aug 31, 2021 13.62 0.02 0.14705882352941177 Aug 30, 2021 13.6 0.05 0.36900369003690037 Aug 27, 2021 13.55 0 0 Aug 26, 2021 13.55 0 0 Aug 25, 2021 13.55 0.03 0.22189349112426035 Aug 24, 2021 13.52 -0.03 -0.22140221402214022 Aug 23, 2021 13.55 0.1 0.7434944237918215 Aug 20, 2021 13.45 0.01 0.0744047619047619 Aug 19, 2021 13.44 -0.15 -1.1037527593818985 Aug 18, 2021 13.59 -0.02 -0.14695077149155034 Aug 17, 2021 13.61 0 0 Aug 16, 2021 13.61 -0.05 -0.36603221083455345 Aug 13, 2021 13.66 0.08 0.5891016200294551 Aug 12, 2021 13.58 0 0 Aug 11, 2021 13.58 0.05 0.36954915003695493 Aug 10, 2021 13.53 0 0 Aug 9, 2021 13.53 -0.02 -0.14760147601476015 Aug 6, 2021 13.55 -0.01 -0.07374631268436578 Aug 5, 2021 13.56 0.01 0.07380073800738007 Aug 4, 2021 13.55 0.09 0.6686478454680534 Aug 3, 2021 13.46 -0.11 -0.810611643330877 Aug 2, 2021 13.57 0 0 Jul 30, 2021 13.57 0.01 0.07374631268436578 Jul 29, 2021 13.56 0.15 1.1185682326621924 Jul 28, 2021 13.41 0.01 0.07462686567164178 Jul 27, 2021 13.4 -0.09 -0.6671608598962194 Jul 26, 2021 13.49 0.03 0.22288261515601784 Jul 23, 2021 13.46 0.07 0.5227781926811053 Jul 22, 2021 13.39 -0.01 -0.07462686567164178 Jul 21, 2021 13.4 0.13 0.9796533534287868 Jul 20, 2021 13.27 0.06 0.45420136260408783 Jul 19, 2021 13.21 -0.27 -2.0029673590504453 Jul 16, 2021 13.48 -0.01 -0.07412898443291327 Jul 15, 2021 13.49 -0.06 -0.44280442804428044 Jul 14, 2021 13.55 0.01 0.07385524372230429 Jul 13, 2021 13.54 0.02 0.14792899408284024 Jul 12, 2021 13.52 0.1 0.7451564828614009 Jul 9, 2021 13.42 0.1 0.7507507507507507 Jul 8, 2021 13.32 -0.13 -0.966542750929368 Jul 7, 2021 13.45 0.02 0.14892032762472077 Jul 6, 2021 13.43 -0.05 -0.37091988130563797 Jul 5, 2021 13.48 0.05 0.37230081906180196 Jul 2, 2021 13.43 0.01 0.07451564828614009 Jul 1, 2021 13.42 0.02 0.14925373134328357 Jun 30, 2021 13.4 -0.04 -0.2976190476190476 Jun 29, 2021 13.44 -0.01 -0.07434944237918216 Jun 28, 2021 13.45 0.01 0.0744047619047619 Jun 25, 2021 13.44 0.03 0.22371364653243847 Jun 24, 2021 13.41 0.1 0.7513148009015778 Jun 22, 2021 13.31 0.04 0.30143180105501133 Jun 21, 2021 13.27 0.01 0.07541478129713423 Jun 18, 2021 13.26 -0.17 -1.2658227848101267 Jun 17, 2021 13.43 -0.18 -1.322556943423953 Jun 16, 2021 13.61 0.03 0.22091310751104565 Jun 15, 2021 13.58 0.06 0.4437869822485207 Jun 14, 2021 13.52 -0.03 -0.22140221402214022 Jun 11, 2021 13.55 0.04 0.29607698001480387 Jun 10, 2021 13.51 0.03 0.22255192878338279 Jun 9, 2021 13.48 0.04 0.2976190476190476 Jun 8, 2021 13.44 -0.05 -0.37064492216456635 Jun 7, 2021 13.49 0.04 0.29739776951672864 Jun 4, 2021 13.45 0.1 0.7490636704119851 Jun 3, 2021 13.35 -0.09 -0.6696428571428571 Jun 2, 2021 13.44 -0.04 -0.29673590504451036 Jun 1, 2021 13.48 0.04 0.2976190476190476 May 31, 2021 13.44 0 0 May 28, 2021 13.44 0.02 0.14903129657228018 May 27, 2021 13.42 0.01 0.07457121551081283 May 26, 2021 13.41 -0.02 -0.14892032762472077 May 25, 2021 13.43 -0.01 -0.0744047619047619 May 21, 2021 13.44 0.14 1.0526315789473684 May 20, 2021 13.3 0.15 1.1406844106463878 May 19, 2021 13.15 -0.15 -1.1278195488721805 May 18, 2021 13.3 0.02 0.15060240963855423 May 17, 2021 13.28 0.02 0.15082956259426847 May 14, 2021 13.26 0.14 1.0670731707317074 May 12, 2021 13.12 -0.02 -0.15220700152207 May 11, 2021 13.14 -0.22 -1.6467065868263473 May 10, 2021 13.36 0.07 0.526711813393529 May 7, 2021 13.29 0.15 1.1415525114155252 May 6, 2021 13.14 0 0 May 5, 2021 13.14 0.08 0.6125574272588055 May 4, 2021 13.06 -0.1 -0.7598784194528876 May 3, 2021 13.16 0.01 0.07604562737642585 Apr 30, 2021 13.15 -0.02 -0.15186028853454822 Apr 29, 2021 13.17 0.01 0.07598784194528875 Apr 28, 2021 13.16 0.03 0.2284843869002285 Apr 27, 2021 13.13 -0.04 -0.30372057706909644 Apr 26, 2021 13.17 0.07 0.5343511450381679 Apr 23, 2021 13.1 -0.01 -0.07627765064836003 Apr 22, 2021 13.11 0.03 0.22935779816513763 Apr 21, 2021 13.08 0.05 0.3837298541826554 Apr 20, 2021 13.03 -0.07 -0.5343511450381679 Apr 19, 2021 13.1 0.04 0.30627871362940273 Apr 16, 2021 13.06 0.05 0.3843197540353574 Apr 15, 2021 13.01 0.09 0.6965944272445821 Apr 14, 2021 12.92 0.06 0.4665629860031104 Apr 13, 2021 12.86 0.01 0.07782101167315175 Apr 12, 2021 12.85 0.03 0.23400936037441497 Apr 9, 2021 12.82 0.01 0.078064012490242 Apr 8, 2021 12.81 0.08 0.6284367635506677 Apr 7, 2021 12.73 0.02 0.15735641227380015 Apr 6, 2021 12.71 0.11 0.873015873015873 Apr 1, 2021 12.6 0.04 0.3184713375796178 Mar 31, 2021 12.56 0 0 Mar 30, 2021 12.56 -0.01 -0.07955449482895784 Mar 29, 2021 12.57 0.11 0.8828250401284109 Mar 26, 2021 12.46 0.15 1.2185215272136474 Mar 25, 2021 12.31 -0.09 -0.7258064516129032 Mar 24, 2021 12.4 -0.02 -0.1610305958132045 Mar 23, 2021 12.42 -0.02 -0.1607717041800643 Mar 22, 2021 12.44 0.03 0.24174053182917002 Mar 19, 2021 12.41 -0.11 -0.8785942492012779 Mar 18, 2021 12.52 0.04 0.32051282051282054 Mar 17, 2021 12.48 -0.07 -0.5577689243027888 Mar 16, 2021 12.55 0.07 0.5608974358974359 Mar 15, 2021 12.48 0.01 0.08019246190858059 Mar 12, 2021 12.47 0 0 Mar 11, 2021 12.47 0.11 0.889967637540453 Mar 10, 2021 12.36 0.02 0.1620745542949757 Mar 9, 2021 12.34 0.18 1.480263157894737 Mar 8, 2021 12.16 0.15 1.2489592006661117 Mar 5, 2021 12.01 -0.14 -1.1522633744855968 Mar 4, 2021 12.15 0.01 0.08237232289950576 Mar 3, 2021 12.14 -0.12 -0.9787928221859706 Mar 2, 2021 12.26 0.12 0.9884678747940692 Mar 1, 2021 12.14 0.1 0.8305647840531561 Feb 26, 2021 12.04 -0.28 -2.272727272727273 Feb 25, 2021 12.32 0.14 1.1494252873563218 Feb 24, 2021 12.18 0.05 0.41220115416323166 Feb 23, 2021 12.13 0.06 0.4971002485501243 Feb 22, 2021 12.07 -0.08 -0.6584362139917695 Feb 19, 2021 12.15 0.02 0.16488046166529266 Feb 18, 2021 12.13 -0.03 -0.24671052631578946 Feb 17, 2021 12.16 -0.07 -0.5723630417007359 Feb 16, 2021 12.23 -0.03 -0.24469820554649266 Feb 15, 2021 12.26 0.1 0.8223684210526315 Feb 12, 2021 12.16 0.01 0.0823045267489712 Feb 11, 2021 12.15 -0.02 -0.16433853738701726 Feb 10, 2021 12.17 0.03 0.2471169686985173 Feb 9, 2021 12.14 -0.03 -0.2465078060805259 Feb 8, 2021 12.17 0.04 0.3297609233305853 Feb 5, 2021 12.13 0.06 0.4971002485501243 Feb 4, 2021 12.07 0.01 0.08291873963515754 Feb 3, 2021 12.06 0 0 Feb 2, 2021 12.06 0.18 1.5151515151515151 Feb 1, 2021 11.88 -0.05 -0.4191114836546521 Jan 29, 2021 11.93 -0.06 -0.5004170141784821 Jan 28, 2021 11.99 0.04 0.33472803347280333 Jan 27, 2021 11.95 -0.22 -1.80772391125719 Jan 26, 2021 12.17 0.08 0.6617038875103392 Jan 25, 2021 12.09 -0.07 -0.5756578947368421 Jan 22, 2021 12.16 -0.09 -0.7346938775510204 Jan 21, 2021 12.25 0.03 0.24549918166939444 Jan 20, 2021 12.22 0.01 0.0819000819000819 Jan 19, 2021 12.21 0.07 0.5766062602965404 Jan 18, 2021 12.14 0.01 0.08244023083264633 Jan 15, 2021 12.13 -0.12 -0.9795918367346939 Jan 14, 2021 12.25 0.02 0.1635322976287817 Jan 13, 2021 12.23 -0.01 -0.08169934640522876 Jan 12, 2021 12.24 -0.01 -0.08163265306122448 Jan 11, 2021 12.25 -0.06 -0.487408610885459 Jan 8, 2021 12.31 0.1 0.819000819000819 Jan 7, 2021 12.21 0.06 0.49382716049382713 Jan 6, 2021 12.15 0.14 1.1656952539550374 Jan 5, 2021 12.01 -0.11 -0.9075907590759076 Jan 4, 2021 12.12 0.1 0.831946755407654 Dec 31, 2020 12.02 -0.06 -0.4966887417218543 Dec 30, 2020 12.08 0.02 0.16583747927031509 Dec 29, 2020 12.06 0.07 0.5838198498748958 Dec 28, 2020 11.99 0.07 0.587248322147651 Dec 23, 2020 11.92 0.06 0.5059021922428331 Dec 22, 2020 11.86 0.09 0.7646559048428208 Dec 21, 2020 11.77 -0.22 -1.834862385321101 Dec 18, 2020 11.99 -0.02 -0.16652789342214822 Dec 17, 2020 12.01 0.09 0.7550335570469798 Dec 16, 2020 11.92 0.1 0.8460236886632826 Dec 15, 2020 11.82 -0.1 -0.8389261744966443 Dec 14, 2020 11.92 0.06 0.5059021922428331 Dec 11, 2020 11.86 -0.11 -0.9189640768588136 Dec 10, 2020 11.97 -0.03 -0.25 Dec 9, 2020 12 0.08 0.6711409395973155 Dec 8, 2020 11.92 -0.01 -0.08382229673093043 Dec 7, 2020 11.93 0.01 0.08389261744966443 Dec 4, 2020 11.92 0.04 0.3367003367003367 Dec 3, 2020 11.88 0.03 0.25316455696202533 Dec 2, 2020 11.85 -0.01 -0.08431703204047218 Dec 1, 2020 11.86 0.05 0.42337002540220153 Nov 30, 2020 11.81 -0.04 -0.33755274261603374 Nov 27, 2020 11.85 0.01 0.08445945945945946 Nov 26, 2020 11.84 0.04 0.3389830508474576 Nov 25, 2020 11.8 0.02 0.1697792869269949 Nov 24, 2020 11.78 0.03 0.2553191489361702 Nov 23, 2020 11.75 0.01 0.08517887563884156 Nov 20, 2020 11.74 0.03 0.2561912894961571 Nov 19, 2020 11.71 -0.12 -1.0143702451394758 Nov 18, 2020 11.83 0.08 0.6808510638297872 Nov 17, 2020 11.75 -0.06 -0.5080440304826418 Nov 16, 2020 11.81 0.14 1.1996572407883461 Nov 13, 2020 11.67 0.05 0.43029259896729777 Nov 12, 2020 11.62 -0.06 -0.5136986301369864 Nov 11, 2020 11.68 0.05 0.4299226139294927 Nov 10, 2020 11.63 -0.07 -0.5982905982905983 Nov 9, 2020 11.7 0.47 4.1852181656277825 Nov 6, 2020 11.23 0.03 0.26785714285714285 Nov 5, 2020 11.2 0.14 1.2658227848101267 Nov 4, 2020 11.06 0.17 1.5610651974288339 Nov 3, 2020 10.89 0.24 2.2535211267605635 Nov 2, 2020 10.65 0.25 2.4038461538461537 Oct 30, 2020 10.4 -0.11 -1.0466222645099905 Oct 29, 2020 10.51 0 0 Oct 28, 2020 10.51 -0.36 -3.311867525298988 Oct 27, 2020 10.87 -0.11 -1.0018214936247722 Oct 26, 2020 10.98 -0.22 -1.9642857142857142 Oct 23, 2020 11.2 0.14 1.2658227848101267 Oct 22, 2020 11.06 -0.05 -0.45004500450045004 Oct 21, 2020 11.11 -0.09 -0.8035714285714286 Oct 20, 2020 11.2 -0.06 -0.5328596802841918 Oct 19, 2020 11.26 0.05 0.44603033006244425 Oct 16, 2020 11.21 0.09 0.8093525179856115 Oct 15, 2020 11.12 -0.2 -1.7667844522968197 Oct 14, 2020 11.32 0 0 Oct 13, 2020 11.32 0.01 0.08841732979664015 Oct 12, 2020 11.31 0.05 0.44404973357015987 Oct 9, 2020 11.26 0.09 0.8057296329453895 Oct 8, 2020 11.17 0.14 1.2692656391659112 Oct 7, 2020 11.03 0 0 Oct 6, 2020 11.03 0.03 0.2727272727272727 Oct 5, 2020 11 0.15 1.3824884792626728 Oct 2, 2020 10.85 -0.05 -0.45871559633027525 Oct 1, 2020 10.9 0 0 Sep 30, 2020 10.9 0 0 Sep 29, 2020 10.9 0.01 0.09182736455463728 Sep 28, 2020 10.89 0.27 2.542372881355932 Sep 25, 2020 10.62 0 0 Sep 24, 2020 10.62 -0.22 -2.029520295202952 Sep 23, 2020 10.84 0.06 0.5565862708719852 Sep 22, 2020 10.78 -0.01 -0.09267840593141798 Sep 21, 2020 10.79 -0.33 -2.9676258992805757 Sep 18, 2020 11.12 0.06 0.5424954792043399 Sep 17, 2020 11.06 -0.1 -0.8960573476702509 Sep 16, 2020 11.16 0.02 0.17953321364452424 Sep 15, 2020 11.14 0.1 0.9057971014492754 Sep 14, 2020 11.04 0.12 1.098901098901099 Sep 11, 2020 10.92 -0.11 -0.9972801450589301 Sep 10, 2020 11.03 0.04 0.36396724294813465 Sep 9, 2020 10.99 0.14 1.2903225806451613 Sep 8, 2020 10.85 -0.11 -1.0036496350364963 Sep 7, 2020 10.96 -0.03 -0.272975432211101 Sep 4, 2020 10.99 -0.23 -2.049910873440285 Sep 3, 2020 11.22 0.1 0.8992805755395683 Sep 2, 2020 11.12 0.17 1.552511415525114 Sep 1, 2020 10.95 -0.09 -0.8152173913043478 Aug 31, 2020 11.04 -0.01 -0.09049773755656108 Aug 28, 2020 11.05 -0.07 -0.6294964028776978 Aug 27, 2020 11.12 0.11 0.9990917347865577 Aug 26, 2020 11.01 -0.06 -0.5420054200542005 Aug 25, 2020 11.07 0.09 0.819672131147541 Aug 24, 2020 10.98 0.13 1.1981566820276497 Aug 21, 2020 10.85 -0.04 -0.3673094582185491 Aug 20, 2020 10.89 -0.16 -1.4479638009049773 Aug 19, 2020 11.05 0.03 0.27223230490018147 Aug 18, 2020 11.02 0.04 0.36429872495446264 Aug 17, 2020 10.98 0.03 0.273972602739726 Aug 14, 2020 10.95 -0.06 -0.5449591280653951 Aug 13, 2020 11.01 -0.01 -0.09074410163339383 Aug 12, 2020 11.02 0.03 0.272975432211101 Aug 11, 2020 10.99 0.13 1.1970534069981584 Aug 10, 2020 10.86 0.1 0.929368029739777 Aug 7, 2020 10.76 -0.04 -0.37037037037037035 Aug 6, 2020 10.8 -0.03 -0.2770083102493075 Aug 5, 2020 10.83 0.11 1.0261194029850746 Aug 4, 2020 10.72 0.02 0.18691588785046728 Aug 3, 2020 10.7 -0.01 -0.09337068160597572 Jul 31, 2020 10.71 0.01 0.09345794392523364 Jul 30, 2020 10.7 -0.1 -0.9259259259259259 Jul 29, 2020 10.8 0.06 0.5586592178770949 Jul 28, 2020 10.74 0.01 0.09319664492078285 Jul 27, 2020 10.73 0.01 0.09328358208955224 Jul 24, 2020 10.72 -0.08 -0.7407407407407407 Jul 23, 2020 10.8 0.1 0.9345794392523364 Jul 22, 2020 10.7 -0.08 -0.7421150278293135 Jul 21, 2020 10.78 0.15 1.4111006585136407 Jul 20, 2020 10.63 -0.02 -0.18779342723004694 Jul 17, 2020 10.65 0.04 0.3770028275212064 Jul 16, 2020 10.61 -0.03 -0.2819548872180451 Jul 15, 2020 10.64 0.26 2.504816955684008 Jul 14, 2020 10.38 -0.01 -0.09624639076034648 Jul 13, 2020 10.39 0.13 1.267056530214425 Jul 10, 2020 10.26 -0.08 -0.7736943907156673 Jul 9, 2020 10.34 -0.05 -0.48123195380173245 Jul 8, 2020 10.39 0.01 0.09633911368015415 Jul 7, 2020 10.38 -0.09 -0.8595988538681948 Jul 6, 2020 10.47 0.13 1.2572533849129595 Jul 3, 2020 10.34 -0.09 -0.862895493767977 Jul 2, 2020 10.43 0.14 1.3605442176870748 Jul 1, 2020 10.29 0.12 1.1799410029498525 Jun 30, 2020 10.17 0.03 0.2958579881656805 Jun 29, 2020 10.14 -0.08 -0.7827788649706457 Jun 26, 2020 10.22 0.11 1.0880316518298714 Jun 25, 2020 10.11 -0.16 -1.557935735150925 Jun 24, 2020 10.27 -0.09 -0.8687258687258688 Jun 22, 2020 10.36 -0.12 -1.1450381679389312 Jun 19, 2020 10.48 0.11 1.0607521697203472 Jun 18, 2020 10.37 -0.1 -0.9551098376313276 Jun 17, 2020 10.47 -0.01 -0.09541984732824428 Jun 16, 2020 10.48 0.41 4.07149950347567 Jun 15, 2020 10.07 -0.19 -1.8518518518518519 Jun 12, 2020 10.26 -0.14 -1.3461538461538463 Jun 11, 2020 10.4 -0.31 -2.8944911297852474 Jun 10, 2020 10.71 0.01 0.09345794392523364 Jun 9, 2020 10.7 -0.06 -0.5576208178438662 Jun 8, 2020 10.76 0.06 0.5607476635514018 Jun 5, 2020 10.7 0.18 1.7110266159695817 Jun 4, 2020 10.52 0.09 0.862895493767977 Jun 3, 2020 10.43 0.14 1.3605442176870748 Jun 2, 2020 10.29 0.16 1.579466929911155 May 29, 2020 10.13 -0.05 -0.4911591355599214 May 28, 2020 10.18 0.16 1.596806387225549 May 27, 2020 10.02 0.03 0.3003003003003003 May 26, 2020 9.99 0.16 1.6276703967446593 May 25, 2020 9.83 0.08 0.8205128205128205 May 22, 2020 9.75 -0.09 -0.9146341463414634 May 20, 2020 9.84 0.05 0.5107252298263534 May 19, 2020 9.79 0.01 0.10224948875255624 May 18, 2020 9.78 0.22 2.301255230125523 May 15, 2020 9.56 0.17 1.810436634717785 May 14, 2020 9.39 -0.28 -2.8955532574974145 May 13, 2020 9.67 -0.19 -1.9269776876267748 May 12, 2020 9.86 0.13 1.3360739979445015 May 11, 2020 9.73 -0.01 -0.1026694045174538 May 8, 2020 9.74 0.09 0.9326424870466321 May 7, 2020 9.65 0.01 0.1037344398340249 May 6, 2020 9.64 -0.07 -0.7209062821833162 May 5, 2020 9.71 0.14 1.4629049111807733 May 4, 2020 9.57 -0.29 -2.9411764705882355 Apr 30, 2020 9.86 -0.08 -0.8048289738430584 Apr 29, 2020 9.94 0.01 0.10070493454179255 Apr 28, 2020 9.93 0.15 1.5337423312883436 Apr 27, 2020 9.78 0.2 2.0876826722338206 Apr 24, 2020 9.58 -0.05 -0.5192107995846313 Apr 23, 2020 9.63 0.06 0.6269592476489029 Apr 22, 2020 9.57 -0.04 -0.4162330905306972 Apr 21, 2020 9.61 -0.16 -1.6376663254861823 Apr 20, 2020 9.77 0 0 Apr 17, 2020 9.77 0.23 2.410901467505241 Apr 16, 2020 9.54 0 0 Apr 15, 2020 9.54 -0.17 -1.7507723995880535 Apr 14, 2020 9.71 0.07 0.7261410788381742 Apr 9, 2020 9.64 0.34 3.6559139784946235 Apr 8, 2020 9.3 -0.27 -2.8213166144200628 Apr 7, 2020 9.57 0.29 3.125 Apr 6, 2020 9.28 0.23 2.541436464088398 Apr 3, 2020 9.05 0.14 1.5712682379349046 Apr 2, 2020 8.91 -0.05 -0.5580357142857143 Apr 1, 2020 8.96 -0.17 -1.8619934282584885 Mar 31, 2020 9.13 0.11 1.2195121951219512 Mar 30, 2020 9.02 0.2 2.2675736961451247 Mar 27, 2020 8.82 -0.06 -0.6756756756756757 Mar 26, 2020 8.88 0.41 4.8406139315230226 Mar 25, 2020 8.47 0.26 3.166869671132765 Mar 24, 2020 8.21 0.23 2.882205513784461 Mar 23, 2020 7.98 -0.56 -6.557377049180328 Mar 20, 2020 8.54 0.15 1.7878426698450536 Mar 19, 2020 8.39 -0.09 -1.0613207547169812 Mar 18, 2020 8.48 -0.15 -1.7381228273464657 Mar 17, 2020 8.63 -0.03 -0.3464203233256351 Mar 16, 2020 8.66 -0.23 -2.5871766029246346 Mar 13, 2020 8.89 -0.09 -1.0022271714922049 Mar 12, 2020 8.98 -0.85 -8.646998982706002 Mar 11, 2020 9.83 -0.1 -1.0070493454179255 Mar 10, 2020 9.93 -0.05 -0.501002004008016 Mar 9, 2020 9.98 -0.39 -3.760848601735776 Mar 6, 2020 10.37 -0.28 -2.6291079812206575 Mar 5, 2020 10.65 0.04 0.3770028275212064 Mar 4, 2020 10.61 -0.01 -0.09416195856873823 Mar 3, 2020 10.62 0.26 2.5096525096525095 Mar 2, 2020 10.36 0.19 1.8682399213372665 Feb 28, 2020 10.17 -0.56 -5.21901211556384 Feb 27, 2020 10.73 -0.21 -1.9195612431444242 Feb 26, 2020 10.94 -0.21 -1.883408071748879 Feb 25, 2020 11.15 -0.11 -0.9769094138543517 Feb 24, 2020 11.26 -0.23 -2.001740644038294 Feb 21, 2020 11.49 -0.04 -0.3469210754553339 Feb 20, 2020 11.53 -0.03 -0.25951557093425603 Feb 19, 2020 11.56 0.02 0.1733102253032929 Feb 18, 2020 11.54 -0.03 -0.25929127052722556 Feb 17, 2020 11.57 -0.02 -0.1725625539257981 Feb 14, 2020 11.59 0.01 0.08635578583765112 Feb 13, 2020 11.58 -0.12 -1.0256410256410255 Feb 12, 2020 11.7 -0.01 -0.08539709649871904 Feb 11, 2020 11.71 0.08 0.6878761822871883 Feb 10, 2020 11.63 -0.01 -0.0859106529209622 Feb 7, 2020 11.64 -0.06 -0.5128205128205128 Feb 6, 2020 11.7 0.07 0.6018916595012898 Feb 5, 2020 11.63 0.06 0.5185825410544511 Feb 4, 2020 11.57 0.11 0.9598603839441536 Feb 3, 2020 11.46 -0.04 -0.34782608695652173 Jan 31, 2020 11.5 0.02 0.17421602787456447 Jan 30, 2020 11.48 -0.11 -0.9490940465918896 Jan 29, 2020 11.59 0.01 0.08635578583765112 Jan 28, 2020 11.58 0 0 Jan 27, 2020 11.58 -0.2 -1.697792869269949 Jan 24, 2020 11.78 0.06 0.5119453924914675 Jan 23, 2020 11.72 -0.07 -0.5937234944868532 Jan 22, 2020 11.79 0.05 0.42589437819420783 Jan 21, 2020 11.74 -0.05 -0.42408821034775235 Jan 20, 2020 11.79 0 0 Jan 17, 2020 11.79 0.09 0.7692307692307693 Jan 16, 2020 11.7 0 0 Jan 15, 2020 11.7 0.07 0.6018916595012898 Jan 14, 2020 11.63 0.03 0.25862068965517243 Jan 13, 2020 11.6 -0.03 -0.2579535683576956 Jan 10, 2020 11.63 0.02 0.17226528854435832 Jan 9, 2020 11.61 0.05 0.43252595155709345 Jan 8, 2020 11.56 0.02 0.1733102253032929 Jan 7, 2020 11.54 0 0 Jan 6, 2020 11.54 -0.05 -0.4314063848144953 Jan 3, 2020 11.59 -0.04 -0.34393809114359414 Jan 2, 2020 11.63 0.02 0.17226528854435832 Dec 31, 2019 11.61 -0.03 -0.25773195876288657 Dec 30, 2019 11.64 -0.02 -0.17152658662092624 Dec 27, 2019 11.66 0.04 0.3442340791738382 Dec 23, 2019 11.62 0 0 Dec 20, 2019 11.62 0.07 0.6060606060606061 Dec 19, 2019 11.55 -0.01 -0.08650519031141868 Dec 18, 2019 11.56 0.01 0.08658008658008658 Dec 17, 2019 11.55 -0.05 -0.43103448275862066 Dec 16, 2019 11.6 0.1 0.8695652173913043 Dec 13, 2019 11.5 0.06 0.5244755244755245 Dec 12, 2019 11.44 0.06 0.5272407732864675 Dec 11, 2019 11.38 0.05 0.44130626654898497 Dec 10, 2019 11.33 -0.04 -0.3518029903254178 Dec 9, 2019 11.37 0.03 0.26455026455026454 Dec 6, 2019 11.34 0.1 0.8896797153024911 Dec 5, 2019 11.24 -0.02 -0.17761989342806395 Dec 4, 2019 11.26 0.1 0.8960573476702509 Dec 3, 2019 11.16 -0.14 -1.238938053097345 Dec 2, 2019 11.3 -0.03 -0.264783759929391 Nov 29, 2019 11.33 -0.02 -0.1762114537444934 Nov 28, 2019 11.35 0.02 0.176522506619594 Nov 27, 2019 11.33 0.06 0.5323868677905945 Nov 26, 2019 11.27 0.02 0.17777777777777778 Nov 25, 2019 11.25 0.05 0.44642857142857145 Nov 22, 2019 11.2 0.04 0.35842293906810035 Nov 21, 2019 11.16 -0.05 -0.44603033006244425 Nov 20, 2019 11.21 -0.08 -0.70859167404783 Nov 19, 2019 11.29 0.03 0.2664298401420959 Nov 18, 2019 11.26 0.06 0.5357142857142857 Nov 15, 2019 11.2 0.03 0.26857654431512984 Nov 14, 2019 11.17 -0.03 -0.26785714285714285 Nov 13, 2019 11.2 -0.01 -0.08920606601248884 Nov 12, 2019 11.21 0.04 0.35810205908683973 Nov 11, 2019 11.17 0.02 0.17937219730941703 Nov 8, 2019 11.15 -0.06 -0.5352363960749331 Nov 7, 2019 11.21 0.06 0.5381165919282511 Nov 6, 2019 11.15 0.03 0.2697841726618705 Nov 5, 2019 11.12 -0.05 -0.4476275738585497 Nov 4, 2019 11.17 0.11 0.9945750452079566 Oct 31, 2019 11.06 0.02 0.18115942028985507 Oct 30, 2019 11.04 0 0 Oct 29, 2019 11.04 0.03 0.2724795640326976 Oct 28, 2019 11.01 0.07 0.6398537477148081 Oct 25, 2019 10.94 -0.03 -0.27347310847766637 Oct 24, 2019 10.97 0.01 0.09124087591240876 Oct 23, 2019 10.96 -0.03 -0.272975432211101 Oct 22, 2019 10.99 0.02 0.18231540565177756 Oct 21, 2019 10.97 0.04 0.36596523330283626 Oct 18, 2019 10.93 -0.01 -0.09140767824497258 Oct 17, 2019 10.94 0.07 0.6439742410303588 Oct 16, 2019 10.87 0.05 0.46210720887245843 Oct 15, 2019 10.82 0.04 0.37105751391465674 Oct 14, 2019 10.78 -0.02 -0.18518518518518517 Oct 11, 2019 10.8 0.13 1.218369259606373 Oct 10, 2019 10.67 0.06 0.5655042412818096 Oct 9, 2019 10.61 -0.02 -0.18814675446848542 Oct 8, 2019 10.63 -0.09 -0.8395522388059702 Oct 7, 2019 10.72 0.06 0.5628517823639775 Oct 4, 2019 10.66 0.07 0.6610009442870632 Oct 3, 2019 10.59 -0.04 -0.37629350893697083 Oct 2, 2019 10.63 -0.25 -2.297794117647059 Oct 1, 2019 10.88 -0.02 -0.1834862385321101 Sep 30, 2019 10.9 0.04 0.3683241252302026 Sep 27, 2019 10.86 -0.02 -0.18382352941176472 Sep 26, 2019 10.88 0.02 0.1841620626151013 Sep 25, 2019 10.86 -0.07 -0.6404391582799634 Sep 24, 2019 10.93 0.03 0.27522935779816515 Sep 23, 2019 10.9 -0.08 -0.7285974499089253 Sep 20, 2019 10.98 0.01 0.09115770282588878 Sep 19, 2019 10.97 0.02 0.182648401826484 Sep 18, 2019 10.95 0 0 Sep 17, 2019 10.95 -0.01 -0.09124087591240876 Sep 16, 2019 10.96 -0.1 -0.9041591320072333 Sep 13, 2019 11.06 0.04 0.3629764065335753 Sep 12, 2019 11.02 0.05 0.45578851412944393 Sep 11, 2019 10.97 0.11 1.0128913443830572 Sep 10, 2019 10.86 -0.03 -0.27548209366391185 Sep 9, 2019 10.89 -0.02 -0.18331805682859761 Sep 6, 2019 10.91 0.02 0.18365472910927455 Sep 5, 2019 10.89 0.11 1.0204081632653061 Sep 4, 2019 10.78 0.07 0.6535947712418301 Sep 3, 2019 10.71 -0.02 -0.1863932898415657 Sep 2, 2019 10.73 -0.05 -0.46382189239332094 Aug 30, 2019 10.78 0.07 0.6535947712418301 Aug 29, 2019 10.71 0.13 1.2287334593572778 Aug 28, 2019 10.58 -0.1 -0.9363295880149812 Aug 27, 2019 10.68 0.07 0.6597549481621112 Aug 26, 2019 10.61 -0.12 -1.1183597390493942 Aug 23, 2019 10.73 -0.05 -0.46382189239332094 Aug 22, 2019 10.78 -0.01 -0.09267840593141798 Aug 21, 2019 10.79 0.05 0.4655493482309125 Aug 20, 2019 10.74 -0.01 -0.09302325581395349 Aug 19, 2019 10.75 0.13 1.2241054613935969 Aug 16, 2019 10.62 -0.08 -0.7476635514018691 Aug 14, 2019 10.7 -0.11 -1.0175763182238668 Aug 13, 2019 10.81 0.05 0.4646840148698885 Aug 12, 2019 10.76 -0.05 -0.46253469010175763 Aug 9, 2019 10.81 0.02 0.18535681186283595 Aug 8, 2019 10.79 0.2 1.8885741265344664 Aug 7, 2019 10.59 -0.08 -0.7497656982193065 Aug 6, 2019 10.67 -0.06 -0.5591798695246971 Aug 5, 2019 10.73 -0.15 -1.3786764705882353 Aug 2, 2019 10.88 -0.14 -1.2704174228675136 Aug 1, 2019 11.02 -0.06 -0.5415162454873647 Jul 31, 2019 11.08 -0.03 -0.27002700270027 Jul 30, 2019 11.11 -0.11 -0.9803921568627451 Jul 29, 2019 11.22 0.04 0.35778175313059035 Jul 26, 2019 11.18 0.01 0.08952551477170993 Jul 25, 2019 11.17 0.01 0.08960573476702509 Jul 24, 2019 11.16 0.03 0.2695417789757412 Jul 23, 2019 11.13 0.05 0.45126353790613716 Jul 22, 2019 11.08 -0.06 -0.5385996409335727 Jul 19, 2019 11.14 0.06 0.5415162454873647 Jul 18, 2019 11.08 0 0 Jul 17, 2019 11.08 -0.02 -0.18018018018018017 Jul 16, 2019 11.1 0.01 0.09017132551848513 Jul 15, 2019 11.09 0.03 0.27124773960216997 Jul 12, 2019 11.06 -0.01 -0.09033423667570009 Jul 11, 2019 11.07 -0.02 -0.18034265103697025 Jul 10, 2019 11.09 0.06 0.543970988213962 Jul 9, 2019 11.03 -0.06 -0.5410279531109107 Jul 8, 2019 11.09 -0.01 -0.09009009009009009 Jul 5, 2019 11.1 -0.1 -0.8928571428571429 Jul 4, 2019 11.2 0.02 0.17889087656529518 Jul 3, 2019 11.18 0.1 0.9025270758122743 Jul 2, 2019 11.08 0.02 0.18083182640144665 Jul 1, 2019 11.06 0.07 0.6369426751592356 Jun 28, 2019 10.99 0.02 0.18231540565177756 Jun 27, 2019 10.97 0.01 0.09124087591240876 Jun 26, 2019 10.96 -0.06 -0.5444646098003629 Jun 25, 2019 11.02 -0.01 -0.09066183136899365 Jun 24, 2019 11.03 0.02 0.18165304268846502 Jun 21, 2019 11.01 -0.04 -0.36199095022624433 Jun 20, 2019 11.05 0.1 0.91324200913242 Jun 19, 2019 10.95 0.02 0.18298261665141813 Jun 18, 2019 10.93 0.08 0.7373271889400922 Jun 17, 2019 10.85 -0.04 -0.3673094582185491 Jun 14, 2019 10.89 -0.09 -0.819672131147541 Jun 13, 2019 10.98 -0.03 -0.2724795640326976 Jun 12, 2019 11.01 -0.02 -0.1813236627379873 Jun 11, 2019 11.03 0.07 0.6386861313868614 Jun 7, 2019 10.96 0.12 1.1070110701107012 Jun 6, 2019 10.84 0.07 0.6499535747446611 Jun 5, 2019 10.77 0.07 0.6542056074766355 Jun 4, 2019 10.7 0.13 1.2298959318826868 Jun 3, 2019 10.57 0.03 0.2846299810246679 May 31, 2019 10.54 -0.07 -0.6597549481621112 May 29, 2019 10.61 -0.21 -1.9408502772643252 May 28, 2019 10.82 -0.03 -0.2764976958525346 May 27, 2019 10.85 -0.02 -0.18399264029438822 May 24, 2019 10.87 0.08 0.7414272474513438 May 23, 2019 10.79 -0.06 -0.5529953917050692 May 22, 2019 10.85 0 0 May 21, 2019 10.85 0.02 0.18467220683287167 May 20, 2019 10.83 -0.01 -0.09225092250922509 May 17, 2019 10.84 -0.04 -0.36764705882352944 May 16, 2019 10.88 0.15 1.3979496738117427 May 15, 2019 10.73 -0.01 -0.0931098696461825 May 14, 2019 10.74 0 0 May 13, 2019 10.74 -0.09 -0.8310249307479224 May 10, 2019 10.83 -0.06 -0.5509641873278237 May 8, 2019 10.89 -0.07 -0.6386861313868614 May 7, 2019 10.96 -0.04 -0.36363636363636365 May 6, 2019 11 -0.09 -0.8115419296663661 May 3, 2019 11.09 0.03 0.27124773960216997 May 2, 2019 11.06 -0.02 -0.18050541516245489 Apr 30, 2019 11.08 0 0 Apr 29, 2019 11.08 0.07 0.6357856494096276 Apr 26, 2019 11.01 0.06 0.547945205479452 Apr 25, 2019 10.95 -0.09 -0.8152173913043478 Apr 24, 2019 11.04 0.03 0.2724795640326976 Apr 23, 2019 11.01 -0.02 -0.1813236627379873 Apr 18, 2019 11.03 -0.07 -0.6306306306306306 Apr 17, 2019 11.1 -0.03 -0.2695417789757412 Apr 16, 2019 11.13 0.02 0.18001800180018002 Apr 15, 2019 11.11 0.02 0.18034265103697025 Apr 12, 2019 11.09 0.01 0.09025270758122744 Apr 11, 2019 11.08 0 0 Apr 10, 2019 11.08 -0.01 -0.09017132551848513 Apr 9, 2019 11.09 0 0 Apr 8, 2019 11.09 0.01 0.09025270758122744 Apr 5, 2019 11.08 -0.02 -0.18018018018018017 Apr 4, 2019 11.1 -0.01 -0.09000900090009001 Apr 3, 2019 11.11 0.01 0.09009009009009009 Apr 2, 2019 11.1 0.03 0.27100271002710025 Apr 1, 2019 11.07 0.09 0.819672131147541 Mar 29, 2019 10.98 0.01 0.09115770282588878 Mar 28, 2019 10.97 0.03 0.2742230347349177 Mar 27, 2019 10.94 -0.04 -0.36429872495446264 Mar 26, 2019 10.98 0.09 0.8264462809917356 Mar 25, 2019 10.89 -0.06 -0.547945205479452 Mar 22, 2019 10.95 -0.07 -0.6352087114337568 Mar 21, 2019 11.02 0.01 0.09082652134423251 Mar 20, 2019 11.01 -0.06 -0.5420054200542005 Mar 19, 2019 11.07 0.04 0.3626473254759746 Mar 18, 2019 11.03 0.06 0.5469462169553327 Mar 15, 2019 10.97 0.06 0.5499541704857929 Mar 14, 2019 10.91 0.04 0.36798528058877644 Mar 13, 2019 10.87 0.02 0.18433179723502305 Mar 12, 2019 10.85 0.08 0.7428040854224698 Mar 11, 2019 10.77 0.07 0.6542056074766355 Mar 8, 2019 10.7 -0.04 -0.37243947858473 Mar 7, 2019 10.74 -0.03 -0.2785515320334262 Mar 6, 2019 10.77 -0.01 -0.09276437847866419 Mar 5, 2019 10.78 -0.04 -0.36968576709796674 Mar 4, 2019 10.82 0 0 Mar 1, 2019 10.82 0.05 0.46425255338904364 Feb 28, 2019 10.77 -0.02 -0.18535681186283595 Feb 27, 2019 10.79 -0.02 -0.18501387604070305 Feb 26, 2019 10.81 -0.01 -0.09242144177449169 Feb 25, 2019 10.82 0.06 0.5576208178438662 Feb 22, 2019 10.76 0.03 0.27958993476234856 Feb 21, 2019 10.73 -0.01 -0.0931098696461825 Feb 20, 2019 10.74 0.07 0.6560449859418932 Feb 19, 2019 10.67 -0.02 -0.18709073900841908 Feb 18, 2019 10.69 0.04 0.3755868544600939 Feb 15, 2019 10.65 0.07 0.6616257088846881 Feb 14, 2019 10.58 -0.01 -0.09442870632672333 Feb 13, 2019 10.59 0.1 0.9532888465204957 Feb 12, 2019 10.49 0.02 0.19102196752626552 Feb 11, 2019 10.47 0.08 0.7699711260827719 Feb 8, 2019 10.39 -0.06 -0.5741626794258373 Feb 7, 2019 10.45 -0.03 -0.2862595419847328 Feb 6, 2019 10.48 0.01 0.09551098376313276 Feb 5, 2019 10.47 0.09 0.8670520231213873 Feb 4, 2019 10.38 -0.02 -0.19230769230769232 Feb 1, 2019 10.4 0.07 0.6776379477250726 Jan 31, 2019 10.33 0.1 0.9775171065493646 Jan 30, 2019 10.23 0.01 0.09784735812133072 Jan 29, 2019 10.22 0.12 1.188118811881188 Jan 28, 2019 10.1 -0.08 -0.7858546168958742 Jan 25, 2019 10.18 0.04 0.39447731755424065 Jan 24, 2019 10.14 -0.1 -0.9765625 Jan 23, 2019 10.24 0.06 0.5893909626719057 Jan 22, 2019 10.18 -0.07 -0.6829268292682927 Jan 21, 2019 10.25 0.03 0.29354207436399216 Jan 18, 2019 10.22 0.14 1.3888888888888888 Jan 17, 2019 10.08 -0.01 -0.09910802775024777 Jan 16, 2019 10.09 0.04 0.39800995024875624 Jan 15, 2019 10.05 0.02 0.19940179461615154 Jan 14, 2019 10.03 -0.03 -0.2982107355864811 Jan 11, 2019 10.06 0.02 0.199203187250996 Jan 10, 2019 10.04 -0.04 -0.3968253968253968 Jan 9, 2019 10.08 0.06 0.5988023952095808 Jan 8, 2019 10.02 0.08 0.8048289738430584 Jan 7, 2019 9.94 0.06 0.6072874493927125 Jan 4, 2019 9.88 0.04 0.4065040650406504 Jan 3, 2019 9.84 0 0 Jan 2, 2019 9.84 -0.08 -0.8064516129032258 Dec 31, 2018 9.92 -0.02 -0.2012072434607646 Dec 28, 2018 9.94 0.23 2.368692070030896 Dec 27, 2018 9.71 -0.19 -1.9191919191919191 Dec 21, 2018 9.9 -0.04 -0.4024144869215292 Dec 20, 2018 9.94 -0.14 -1.3888888888888888 Dec 19, 2018 10.08 -0.06 -0.591715976331361 Dec 18, 2018 10.14 -0.06 -0.5882352941176471 Dec 17, 2018 10.2 -0.11 -1.066925315227934 Dec 14, 2018 10.31 -0.1 -0.9606147934678194 Dec 13, 2018 10.41 -0.02 -0.19175455417066156 Dec 12, 2018 10.43 0.04 0.3849855630413859 Dec 11, 2018 10.39 0.1 0.9718172983479106 Dec 10, 2018 10.29 -0.2 -1.9065776930409915 Dec 7, 2018 10.49 0.1 0.9624639076034649 Dec 6, 2018 10.39 -0.16 -1.5165876777251184 Dec 5, 2018 10.55 -0.19 -1.7690875232774674 Dec 4, 2018 10.74 0.01 0.09319664492078285 Dec 3, 2018 10.73 0.07 0.6566604127579737 Nov 30, 2018 10.66 -0.01 -0.09372071227741331 Nov 29, 2018 10.67 0.13 1.2333965844402277 Nov 28, 2018 10.54 0.06 0.5725190839694656 Nov 27, 2018 10.48 -0.06 -0.5692599620493358 Nov 26, 2018 10.54 0.08 0.7648183556405354 Nov 23, 2018 10.46 -0.01 -0.09551098376313276 Nov 22, 2018 10.47 -0.03 -0.2857142857142857 Nov 21, 2018 10.5 -0.03 -0.2849002849002849 Nov 20, 2018 10.53 -0.14 -1.3120899718837864 Nov 19, 2018 10.67 0.05 0.4708097928436911 Nov 16, 2018 10.62 0.1 0.9505703422053232 Nov 15, 2018 10.52 -0.11 -1.0348071495766697 Nov 14, 2018 10.63 0 0 Nov 13, 2018 10.63 -0.01 -0.09398496240601503 Nov 12, 2018 10.64 -0.13 -1.2070566388115134 Nov 9, 2018 10.77 -0.02 -0.18535681186283595 Nov 8, 2018 10.79 0.07 0.6529850746268657 Nov 7, 2018 10.72 0.1 0.9416195856873822 Nov 6, 2018 10.62 0.02 0.18867924528301888 Nov 5, 2018 10.6 0.01 0.09442870632672333 Nov 2, 2018 10.59 0.08 0.7611798287345385 Oct 31, 2018 10.51 0.09 0.8637236084452975 Oct 30, 2018 10.42 -0.06 -0.5725190839694656 Oct 29, 2018 10.48 0.11 1.0607521697203472 Oct 26, 2018 10.37 -0.02 -0.19249278152069296 Oct 25, 2018 10.39 -0.11 -1.0476190476190477 Oct 24, 2018 10.5 0.07 0.6711409395973155 Oct 23, 2018 10.43 -0.12 -1.1374407582938388 Oct 22, 2018 10.55 -0.04 -0.3777148253068933 Oct 19, 2018 10.59 0.05 0.47438330170777987 Oct 18, 2018 10.54 0.02 0.19011406844106463 Oct 17, 2018 10.52 0.05 0.4775549188156638 Oct 16, 2018 10.47 0.09 0.8670520231213873 Oct 15, 2018 10.38 -0.02 -0.19230769230769232 Oct 12, 2018 10.4 -0.12 -1.1406844106463878 Oct 11, 2018 10.52 -0.19 -1.7740429505135387 Oct 10, 2018 10.71 0.01 0.09345794392523364 Oct 9, 2018 10.7 -0.05 -0.46511627906976744 Oct 8, 2018 10.75 -0.08 -0.7386888273314867 Oct 5, 2018 10.83 0 0 Oct 4, 2018 10.83 -0.17 -1.5454545454545454 Oct 3, 2018 11 0.07 0.6404391582799634 Oct 2, 2018 10.93 -0.08 -0.7266121707538601 Oct 1, 2018 11.01 0 0 Sep 28, 2018 11.01 -0.06 -0.5420054200542005 Sep 27, 2018 11.07 0.01 0.09041591320072333 Sep 26, 2018 11.06 -0.03 -0.27051397655545534 Sep 25, 2018 11.09 -0.01 -0.09009009009009009 Sep 24, 2018 11.1 -0.07 -0.6266786034019696 Sep 21, 2018 11.17 0.08 0.721370604147881 Sep 20, 2018 11.09 0.06 0.543970988213962 Sep 19, 2018 11.03 0 0 Sep 18, 2018 11.03 -0.01 -0.09057971014492754 Sep 17, 2018 11.04 0.01 0.09066183136899365 Sep 14, 2018 11.03 0 0 Sep 13, 2018 11.03 0.03 0.2727272727272727 Sep 12, 2018 11 0.08 0.7326007326007326 Sep 11, 2018 10.92 -0.07 -0.6369426751592356 Sep 10, 2018 10.99 0.07 0.6410256410256411 Sep 7, 2018 10.92 -0.06 -0.546448087431694 Sep 6, 2018 10.98 0.04 0.3656307129798903 Sep 5, 2018 10.94 -0.01 -0.091324200913242 Sep 4, 2018 10.95 -0.07 -0.6352087114337568 Sep 3, 2018 11.02 -0.04 -0.3616636528028933 Aug 31, 2018 11.06 -0.06 -0.539568345323741 Aug 30, 2018 11.12 -0.01 -0.08984725965858041 Aug 29, 2018 11.13 -0.03 -0.26881720430107525 Aug 28, 2018 11.16 0.04 0.3597122302158273 Aug 27, 2018 11.12 0.06 0.5424954792043399 Aug 24, 2018 11.06 -0.03 -0.27051397655545534 Aug 23, 2018 11.09 -0.04 -0.35938903863432164 Aug 22, 2018 11.13 -0.02 -0.17937219730941703 Aug 21, 2018 11.15 0.02 0.17969451931716082 Aug 20, 2018 11.13 0.08 0.7239819004524887 Aug 17, 2018 11.05 0.05 0.45454545454545453 Aug 16, 2018 11 0.05 0.45662100456621 Aug 14, 2018 10.95 -0.02 -0.18231540565177756 Aug 13, 2018 10.97 -0.05 -0.4537205081669691 Aug 10, 2018 11.02 -0.12 -1.0771992818671454 Aug 9, 2018 11.14 0.03 0.27002700270027 Aug 8, 2018 11.11 -0.03 -0.26929982046678635 Aug 7, 2018 11.14 0.06 0.5415162454873647 Aug 6, 2018 11.08 0.02 0.18083182640144665 Aug 3, 2018 11.06 0.03 0.271985494106981 Aug 2, 2018 11.03 -0.08 -0.7200720072007201 Aug 1, 2018 11.11 -0.01 -0.08992805755395683 Jul 31, 2018 11.12 0.02 0.18018018018018017 Jul 30, 2018 11.1 0.03 0.27100271002710025 Jul 27, 2018 11.07 -0.02 -0.18034265103697025 Jul 26, 2018 11.09 0.09 0.8181818181818182 Jul 25, 2018 11 0.04 0.36496350364963503 Jul 24, 2018 10.96 0.04 0.3663003663003663 Jul 23, 2018 10.92 -0.02 -0.18281535648994515 Jul 20, 2018 10.94 0.13 1.2025901942645698 Jul 19, 2018 10.81 -0.07 -0.6433823529411765 Jul 18, 2018 10.88 0.04 0.36900369003690037 Jul 17, 2018 10.84 0 0 Jul 16, 2018 10.84 0.02 0.18484288354898337 Jul 13, 2018 10.82 0.01 0.09250693802035152 Jul 12, 2018 10.81 0.03 0.2782931354359926 Jul 11, 2018 10.78 -0.05 -0.4616805170821791 Jul 10, 2018 10.83 0.04 0.3707136237256719 Jul 9, 2018 10.79 0.07 0.6529850746268657 Jul 6, 2018 10.72 0.07 0.6572769953051644 Jul 5, 2018 10.65 0.02 0.18814675446848542 Jul 4, 2018 10.63 -0.01 -0.09398496240601503 Jul 3, 2018 10.64 0.1 0.9487666034155597 Jul 2, 2018 10.54 -0.11 -1.0328638497652582 Jun 29, 2018 10.65 0.13 1.2357414448669202 Jun 28, 2018 10.52 -0.08 -0.7547169811320755 Jun 27, 2018 10.6 0.01 0.09442870632672333 Jun 26, 2018 10.59 -0.02 -0.1885014137606032 Jun 25, 2018 10.61 -0.07 -0.6554307116104869 Jun 22, 2018 10.68 0.04 0.37593984962406013 Jun 21, 2018 10.64 -0.04 -0.37453183520599254 Jun 20, 2018 10.68 0.09 0.8498583569405099 Jun 19, 2018 10.59 -0.06 -0.5633802816901409 Jun 18, 2018 10.65 -0.1 -0.9302325581395349 Jun 15, 2018 10.75 -0.02 -0.18570102135561745 Jun 14, 2018 10.77 -0.03 -0.2777777777777778 Jun 13, 2018 10.8 -0.01 -0.09250693802035152 Jun 12, 2018 10.81 0 0 Jun 11, 2018 10.81 0.05 0.4646840148698885 Jun 8, 2018 10.76 -0.04 -0.37037037037037035 Jun 7, 2018 10.8 0.05 0.46511627906976744 Jun 6, 2018 10.75 -0.01 -0.09293680297397769 Jun 5, 2018 10.76 -0.04 -0.37037037037037035 Jun 4, 2018 10.8 0.09 0.8403361344537815 Jun 1, 2018 10.71 0.04 0.37488284910965325 May 31, 2018 10.67 0.02 0.18779342723004694 May 30, 2018 10.65 -0.01 -0.09380863039399624 May 29, 2018 10.66 -0.08 -0.74487895716946 May 28, 2018 10.74 -0.01 -0.09302325581395349 May 25, 2018 10.75 -0.03 -0.2782931354359926 May 24, 2018 10.78 0 0 May 23, 2018 10.78 -0.09 -0.827966881324747 May 22, 2018 10.87 0.09 0.8348794063079777 May 18, 2018 10.78 -0.02 -0.18518518518518517 May 17, 2018 10.8 -0.03 -0.2770083102493075 May 16, 2018 10.83 0.07 0.6505576208178439 May 15, 2018 10.76 -0.15 -1.374885426214482 May 14, 2018 10.91 0.01 0.09174311926605505 May 11, 2018 10.9 0.14 1.3011152416356877 May 9, 2018 10.76 0.06 0.5607476635514018 May 8, 2018 10.7 -0.06 -0.5576208178438662 May 7, 2018 10.76 0.1 0.9380863039399625 May 4, 2018 10.66 0 0 May 3, 2018 10.66 -0.08 -0.74487895716946 May 2, 2018 10.74 -0.15 -1.3774104683195592 Apr 30, 2018 10.89 0.06 0.554016620498615 Apr 27, 2018 10.83 0.02 0.18501387604070305 Apr 26, 2018 10.81 0.12 1.1225444340505144 Apr 25, 2018 10.69 -0.11 -1.0185185185185186 Apr 24, 2018 10.8 -0.03 -0.2770083102493075 Apr 23, 2018 10.83 -0.05 -0.45955882352941174 Apr 20, 2018 10.88 -0.08 -0.7299270072992701 Apr 19, 2018 10.96 -0.15 -1.3501350135013501 Apr 18, 2018 11.11 -0.03 -0.26929982046678635 Apr 17, 2018 11.14 0.01 0.08984725965858041 Apr 16, 2018 11.13 0 0 Apr 13, 2018 11.13 0 0 Apr 12, 2018 11.13 -0.01 -0.08976660682226212 Apr 11, 2018 11.14 -0.01 -0.08968609865470852 Apr 10, 2018 11.15 0.06 0.5410279531109107 Apr 9, 2018 11.09 -0.04 -0.35938903863432164 Apr 6, 2018 11.13 0.07 0.6329113924050633 Apr 5, 2018 11.06 0.15 1.374885426214482 Apr 4, 2018 10.91 0.04 0.36798528058877644 Apr 3, 2018 10.87 -0.13 -1.1818181818181819 Mar 29, 2018 11 0.07 0.6404391582799634 Mar 28, 2018 10.93 0.04 0.3673094582185491 Mar 27, 2018 10.89 0.04 0.3686635944700461 Mar 26, 2018 10.85 -0.04 -0.3673094582185491 Mar 23, 2018 10.89 -0.02 -0.18331805682859761 Mar 22, 2018 10.91 -0.13 -1.1775362318840579 Mar 21, 2018 11.04 -0.06 -0.5405405405405406 Mar 20, 2018 11.1 -0.09 -0.8042895442359249 Mar 19, 2018 11.19 -0.1 -0.8857395925597874 Mar 16, 2018 11.29 -0.03 -0.26501766784452296 Mar 15, 2018 11.32 -0.05 -0.4397537379067722 Mar 14, 2018 11.37 -0.11 -0.9581881533101045 Mar 13, 2018 11.48 0 0 Mar 12, 2018 11.48 0.06 0.5253940455341506 Mar 9, 2018 11.42 0.06 0.528169014084507 Mar 8, 2018 11.36 0.08 0.7092198581560284 Mar 7, 2018 11.28 -0.04 -0.35335689045936397 Mar 6, 2018 11.32 0.12 1.0714285714285714 Mar 5, 2018 11.2 0.04 0.35842293906810035 Mar 2, 2018 11.16 -0.05 -0.44603033006244425 Mar 1, 2018 11.21 -0.22 -1.9247594050743657 Feb 28, 2018 11.43 -0.08 -0.6950477845351868 Feb 27, 2018 11.51 -0.03 -0.25996533795493937 Feb 26, 2018 11.54 0.13 1.1393514460999123 Feb 23, 2018 11.41 0.02 0.17559262510974538 Feb 22, 2018 11.39 -0.04 -0.34995625546806647 Feb 21, 2018 11.43 -0.01 -0.08741258741258741 Feb 20, 2018 11.44 -0.03 -0.26155187445510025 Feb 19, 2018 11.47 -0.01 -0.08710801393728224 Feb 16, 2018 11.48 0.05 0.4374453193350831 Feb 15, 2018 11.43 0.19 1.690391459074733 Feb 14, 2018 11.24 0.01 0.08904719501335707 Feb 13, 2018 11.23 0.03 0.26785714285714285 Feb 12, 2018 11.2 0.06 0.5385996409335727 Feb 9, 2018 11.14 -0.23 -2.0228671943711523 Feb 8, 2018 11.37 -0.08 -0.6986899563318777 Feb 7, 2018 11.45 0.07 0.6151142355008787 Feb 6, 2018 11.38 -0.31 -2.6518391787852864 Feb 5, 2018 11.69 -0.24 -2.0117351215423303 Feb 2, 2018 11.93 -0.06 -0.5004170141784821 Feb 1, 2018 11.99 -0.1 -0.8271298593879239 Jan 31, 2018 12.09 0.02 0.16570008285004142 Jan 30, 2018 12.07 -0.08 -0.6584362139917695 Jan 29, 2018 12.15 0 0 Jan 26, 2018 12.15 0.02 0.16488046166529266 Jan 25, 2018 12.13 -0.04 -0.3286770747740345 Jan 24, 2018 12.17 0.07 0.5785123966942148 Jan 23, 2018 12.1 0.05 0.4149377593360996 Jan 22, 2018 12.05 0.01 0.08305647840531562 Jan 19, 2018 12.04 0.08 0.6688963210702341 Jan 18, 2018 11.96 0.02 0.16750418760469013 Jan 17, 2018 11.94 -0.01 -0.08368200836820083 Jan 16, 2018 11.95 0 0 Jan 15, 2018 11.95 0.07 0.5892255892255892 Jan 12, 2018 11.88 0.04 0.33783783783783783 Jan 11, 2018 11.84 0.06 0.5093378607809848 Jan 10, 2018 11.78 -0.04 -0.338409475465313 Jan 9, 2018 11.82 0.01 0.0846740050804403 Jan 8, 2018 11.81 0.01 0.0847457627118644 Jan 5, 2018 11.8 0.01 0.08481764206955046 Jan 4, 2018 11.79 0.11 0.9417808219178082 Jan 3, 2018 11.68 0.01 0.0856898029134533 Jan 2, 2018 11.67 -0.01 -0.08561643835616438 Dec 29, 2017 11.68 0.04 0.3436426116838488 Dec 28, 2017 11.64 0.02 0.1721170395869191 Dec 27, 2017 11.62 0.02 0.1724137931034483 Dec 22, 2017 11.6 0 0 Dec 21, 2017 11.6 0 0 Dec 20, 2017 11.6 -0.05 -0.4291845493562232 Dec 19, 2017 11.65 0 0 Dec 18, 2017 11.65 0.12 1.0407632263660018 Dec 15, 2017 11.53 -0.05 -0.4317789291882556 Dec 14, 2017 11.58 -0.03 -0.25839793281653745 Dec 13, 2017 11.61 0.08 0.6938421509106678 Dec 12, 2017 11.53 0 0 Dec 11, 2017 11.53 0.03 0.2608695652173913 Dec 8, 2017 11.5 0.01 0.08703220191470844 Dec 7, 2017 11.49 -0.02 -0.1737619461337967 Dec 6, 2017 11.51 0.01 0.08695652173913043 Dec 5, 2017 11.5 -0.04 -0.3466204506065858 Dec 4, 2017 11.54 0.06 0.5226480836236934 Dec 1, 2017 11.48 -0.01 -0.08703220191470844 Nov 30, 2017 11.49 -0.02 -0.1737619461337967 Nov 29, 2017 11.51 0.07 0.6118881118881119 Nov 28, 2017 11.44 -0.01 -0.08733624454148471 Nov 27, 2017 11.45 0.01 0.08741258741258741 Nov 24, 2017 11.44 0.03 0.26292725679228746 Nov 23, 2017 11.41 -0.01 -0.08756567425569177 Nov 22, 2017 11.42 0.02 0.17543859649122806 Nov 21, 2017 11.4 0.06 0.5291005291005291 Nov 20, 2017 11.34 0.05 0.4428697962798937 Nov 17, 2017 11.29 -0.01 -0.08849557522123894 Nov 16, 2017 11.3 0.06 0.5338078291814946 Nov 15, 2017 11.24 -0.02 -0.17761989342806395 Nov 14, 2017 11.26 0 0 Nov 13, 2017 11.26 -0.02 -0.1773049645390071 Nov 10, 2017 11.28 0 0 Nov 9, 2017 11.28 -0.02 -0.17699115044247787 Nov 8, 2017 11.3 -0.01 -0.08841732979664015 Nov 7, 2017 11.31 0 0 Nov 6, 2017 11.31 0.01 0.08849557522123894 Nov 3, 2017 11.3 -0.01 -0.08841732979664015 Nov 2, 2017 11.31 -0.02 -0.176522506619594 Oct 31, 2017 11.33 -0.01 -0.08818342151675485 Oct 30, 2017 11.34 -0.02 -0.176056338028169 Oct 27, 2017 11.36 -0.02 -0.1757469244288225 Oct 26, 2017 11.38 -0.01 -0.08779631255487269 Oct 25, 2017 11.39 -0.01 -0.08771929824561403 Oct 24, 2017 11.4 -0.08 -0.6968641114982579 Oct 23, 2017 11.48 0.04 0.34965034965034963 Oct 20, 2017 11.44 0 0 Oct 19, 2017 11.44 -0.05 -0.4351610095735422 Oct 18, 2017 11.49 0.01 0.08710801393728224 Oct 17, 2017 11.48 -0.02 -0.17391304347826086 Oct 16, 2017 11.5 0 0 Oct 13, 2017 11.5 0.03 0.26155187445510025 Oct 12, 2017 11.47 0 0 Oct 11, 2017 11.47 0.04 0.34995625546806647 Oct 10, 2017 11.43 0.09 0.7936507936507936 Oct 9, 2017 11.34 0.02 0.17667844522968199 Oct 6, 2017 11.32 -0.02 -0.1763668430335097 Oct 5, 2017 11.34 -0.02 -0.176056338028169 Oct 4, 2017 11.36 0 0 Oct 3, 2017 11.36 0.03 0.264783759929391 Oct 2, 2017 11.33 0.02 0.1768346595932803 Sep 29, 2017 11.31 0.01 0.08849557522123894 Sep 28, 2017 11.3 -0.01 -0.08841732979664015 Sep 27, 2017 11.31 -0.01 -0.08833922261484099 Sep 26, 2017 11.32 0 0 Sep 25, 2017 11.32 0.01 0.08841732979664015 Sep 22, 2017 11.31 0.02 0.1771479185119575 Sep 21, 2017 11.29 -0.06 -0.5286343612334802 Sep 20, 2017 11.35 0.01 0.08818342151675485 Sep 19, 2017 11.34 0.01 0.088261253309797 Sep 18, 2017 11.33 0 0 Sep 15, 2017 11.33 0.06 0.5323868677905945 Sep 14, 2017 11.27 -0.04 -0.3536693191865606 Sep 13, 2017 11.31 0 0 Sep 12, 2017 11.31 0.04 0.354924578527063 Sep 11, 2017 11.27 0.05 0.44563279857397503 Sep 8, 2017 11.22 0.04 0.35778175313059035 Sep 7, 2017 11.18 0.07 0.6300630063006301 Sep 6, 2017 11.11 -0.01 -0.08992805755395683 Sep 5, 2017 11.12 0 0 Sep 4, 2017 11.12 -0.03 -0.26905829596412556 Sep 1, 2017 11.15 0.05 0.45045045045045046 Aug 31, 2017 11.1 0.05 0.45248868778280543 Aug 30, 2017 11.05 0 0 Aug 29, 2017 11.05 -0.06 -0.54005400540054 Aug 28, 2017 11.11 0.01 0.09009009009009009 Aug 25, 2017 11.1 0.04 0.3616636528028933 Aug 24, 2017 11.06 0.01 0.09049773755656108 Aug 23, 2017 11.05 0.01 0.09057971014492754 Aug 22, 2017 11.04 0.04 0.36363636363636365 Aug 21, 2017 11 -0.01 -0.09082652134423251 Aug 18, 2017 11.01 -0.13 -1.1669658886894076 Aug 17, 2017 11.14 0 0 Aug 16, 2017 11.14 0.07 0.6323396567299007 Aug 14, 2017 11.07 0.05 0.4537205081669691 Aug 11, 2017 11.02 -0.06 -0.5415162454873647 Aug 10, 2017 11.08 -0.04 -0.3597122302158273 Aug 9, 2017 11.12 -0.04 -0.35842293906810035 Aug 8, 2017 11.16 0 0 Aug 7, 2017 11.16 -0.01 -0.08952551477170993 Aug 4, 2017 11.17 0 0 Aug 3, 2017 11.17 0.03 0.26929982046678635 Aug 2, 2017 11.14 0 0 Aug 1, 2017 11.14 0.02 0.17985611510791366 Jul 31, 2017 11.12 -0.09 -0.8028545941123997 Jul 28, 2017 11.21 -0.02 -0.17809439002671415 Jul 27, 2017 11.23 -0.04 -0.354924578527063 Jul 26, 2017 11.27 -0.04 -0.3536693191865606 Jul 25, 2017 11.31 0.02 0.1771479185119575 Jul 24, 2017 11.29 -0.03 -0.26501766784452296 Jul 21, 2017 11.32 -0.02 -0.1763668430335097 Jul 20, 2017 11.34 0.03 0.26525198938992045 Jul 19, 2017 11.31 0.03 0.26595744680851063 Jul 18, 2017 11.28 -0.02 -0.17699115044247787 Jul 17, 2017 11.3 0.02 0.1773049645390071 Jul 14, 2017 11.28 0.04 0.35587188612099646 Jul 13, 2017 11.24 0.01 0.08904719501335707 Jul 12, 2017 11.23 0.11 0.9892086330935251 Jul 11, 2017 11.12 -0.04 -0.35842293906810035 Jul 10, 2017 11.16 0.02 0.17953321364452424 Jul 7, 2017 11.14 0 0 Jul 6, 2017 11.14 -0.05 -0.44682752457551383 Jul 5, 2017 11.19 -0.04 -0.3561887800534283 Jul 4, 2017 11.23 -0.03 -0.2664298401420959 Jul 3, 2017 11.26 -0.01 -0.08873114463176575 Jun 30, 2017 11.27 -0.01 -0.08865248226950355 Jun 29, 2017 11.28 -0.07 -0.6167400881057269 Jun 28, 2017 11.35 -0.01 -0.0880281690140845 Jun 27, 2017 11.36 -0.04 -0.3508771929824561 Jun 26, 2017 11.4 0.1 0.8849557522123894 Jun 22, 2017 11.3 0 0 Jun 21, 2017 11.3 -0.05 -0.44052863436123346 Jun 20, 2017 11.35 -0.01 -0.0880281690140845 Jun 19, 2017 11.36 0.09 0.7985803016858918 Jun 16, 2017 11.27 0.07 0.625 Jun 15, 2017 11.2 -0.1 -0.8849557522123894 Jun 14, 2017 11.3 0.11 0.9830205540661304 Jun 13, 2017 11.19 0.05 0.4488330341113106 Jun 12, 2017 11.14 -0.01 -0.08968609865470852 Jun 9, 2017 11.15 -0.01 -0.08960573476702509 Jun 8, 2017 11.16 -0.09 -0.8 Jun 7, 2017 11.25 0 0 Jun 6, 2017 11.25 -0.02 -0.1774622892635315 Jun 2, 2017 11.27 0.06 0.5352363960749331 Jun 1, 2017 11.21 0.01 0.08928571428571429 May 31, 2017 11.2 0.06 0.5385996409335727 May 30, 2017 11.14 0 0 May 29, 2017 11.14 0.01 0.08984725965858041 May 26, 2017 11.13 0.04 0.3606853020739405 May 24, 2017 11.09 -0.02 -0.18001800180018002 May 23, 2017 11.11 0.01 0.09009009009009009 May 22, 2017 11.1 0.06 0.5434782608695652 May 19, 2017 11.04 0.08 0.7299270072992701 May 18, 2017 10.96 -0.1 -0.9041591320072333 May 17, 2017 11.06 -0.05 -0.45004500450045004 May 16, 2017 11.11 0.08 0.7252946509519492 May 15, 2017 11.03 0.06 0.5469462169553327 May 12, 2017 10.97 0.07 0.6422018348623854 May 11, 2017 10.9 -0.03 -0.2744739249771272 May 10, 2017 10.93 -0.01 -0.09140767824497258 May 9, 2017 10.94 0.01 0.09149130832570906 May 8, 2017 10.93 0.03 0.27522935779816515 May 5, 2017 10.9 0.02 0.18382352941176472 May 4, 2017 10.88 0.02 0.1841620626151013 May 3, 2017 10.86 0.03 0.2770083102493075 May 2, 2017 10.83 0 0 Apr 28, 2017 10.83 0 0 Apr 27, 2017 10.83 0 0 Apr 26, 2017 10.83 0 0 Apr 25, 2017 10.83 0.08 0.7441860465116279 Apr 24, 2017 10.75 0.13 1.2241054613935969 Apr 21, 2017 10.62 -0.04 -0.37523452157598497 Apr 20, 2017 10.66 -0.02 -0.18726591760299627 Apr 19, 2017 10.68 -0.01 -0.09354536950420954 Apr 18, 2017 10.69 0.01 0.09363295880149813 Apr 13, 2017 10.68 -0.01 -0.09354536950420954 Apr 12, 2017 10.69 0.03 0.28142589118198874 Apr 11, 2017 10.66 0.01 0.09389671361502347 Apr 10, 2017 10.65 0.01 0.09398496240601503 Apr 7, 2017 10.64 -0.02 -0.18761726078799248 Apr 6, 2017 10.66 -0.04 -0.37383177570093457 Apr 5, 2017 10.7 0.05 0.4694835680751174 Apr 4, 2017 10.65 -0.04 -0.37418147801683815 Apr 3, 2017 10.69 0 0 Mar 31, 2017 10.69 -0.02 -0.18674136321195145 Mar 30, 2017 10.71 0.01 0.09345794392523364 Mar 29, 2017 10.7 0 0 Mar 28, 2017 10.7 0.02 0.18726591760299627 Mar 27, 2017 10.68 -0.01 -0.09354536950420954 Mar 24, 2017 10.69 -0.02 -0.18674136321195145 Mar 23, 2017 10.71 0.04 0.37488284910965325 Mar 22, 2017 10.67 -0.08 -0.7441860465116279 Mar 21, 2017 10.75 -0.02 -0.18570102135561745 Mar 20, 2017 10.77 0.03 0.27932960893854747 Mar 17, 2017 10.74 0.02 0.1865671641791045 Mar 16, 2017 10.72 0.11 1.0367577756833177 Mar 15, 2017 10.61 0.02 0.18885741265344666 Mar 14, 2017 10.59 -0.01 -0.09433962264150944 Mar 13, 2017 10.6 0.02 0.1890359168241966 Mar 10, 2017 10.58 0.06 0.5703422053231939 Mar 9, 2017 10.52 0.01 0.09514747859181731 Mar 8, 2017 10.51 0.01 0.09523809523809523 Mar 7, 2017 10.5 -0.04 -0.3795066413662239 Mar 6, 2017 10.54 0 0 Mar 3, 2017 10.54 -0.03 -0.28382213812677387 Mar 2, 2017 10.57 0 0 Mar 1, 2017 10.57 0.02 0.1895734597156398 Feb 28, 2017 10.55 0.01 0.09487666034155598 Feb 27, 2017 10.54 0 0 Feb 24, 2017 10.54 -0.01 -0.0947867298578199 Feb 23, 2017 10.55 0.08 0.7640878701050621 Feb 22, 2017 10.47 0.01 0.09560229445506692 Feb 21, 2017 10.46 -0.01 -0.09551098376313276 Feb 20, 2017 10.47 0 0 Feb 17, 2017 10.47 0.05 0.4798464491362764 Feb 16, 2017 10.42 0.07 0.6763285024154589 Feb 15, 2017 10.35 0.02 0.1936108422071636 Feb 14, 2017 10.33 -0.01 -0.09671179883945841 Feb 13, 2017 10.34 0.03 0.2909796314258002 Feb 10, 2017 10.31 0.01 0.0970873786407767 Feb 9, 2017 10.3 0.02 0.19455252918287938 Feb 8, 2017 10.28 0.03 0.2926829268292683 Feb 7, 2017 10.25 0.01 0.09765625 Feb 6, 2017 10.24 0.01 0.09775171065493646 Feb 3, 2017 10.23 0.03 0.29411764705882354 Feb 2, 2017 10.2 -0.04 -0.390625 Feb 1, 2017 10.24 -0.01 -0.0975609756097561 Jan 31, 2017 10.25 0.02 0.19550342130987292 Jan 30, 2017 10.23 -0.06 -0.5830903790087464 Jan 27, 2017 10.29 -0.01 -0.0970873786407767 Jan 26, 2017 10.3 -0.02 -0.1937984496124031 Jan 25, 2017 10.32 0.09 0.8797653958944281 Jan 24, 2017 10.23 0.02 0.1958863858961802 Jan 23, 2017 10.21 0.01 0.09803921568627451 Jan 20, 2017 10.2 0.02 0.19646365422396855 Jan 19, 2017 10.18 -0.02 -0.19607843137254902 Jan 18, 2017 10.2 0.01 0.09813542688910697 Jan 17, 2017 10.19 0 0 Jan 16, 2017 10.19 -0.01 -0.09803921568627451 Jan 13, 2017 10.2 0.01 0.09813542688910697 Jan 12, 2017 10.19 -0.01 -0.09803921568627451 Jan 11, 2017 10.2 -0.01 -0.0979431929480901 Jan 10, 2017 10.21 0.01 0.09803921568627451 Jan 9, 2017 10.2 -0.02 -0.19569471624266144 Jan 6, 2017 10.22 0.01 0.0979431929480901 Jan 5, 2017 10.21 0.06 0.5911330049261084 Jan 4, 2017 10.15 0.06 0.5946481665014867 Jan 3, 2017 10.09 -0.02 -0.19782393669634027 Jan 2, 2017 10.11 0 0 Dec 30, 2016 10.11 0.04 0.3972194637537239 Dec 29, 2016 10.07 0.01 0.09940357852882704 Dec 28, 2016 10.06 -0.04 -0.39603960396039606 Dec 27, 2016 10.1 0.03 0.29791459781529295 Dec 23, 2016 10.07 0.02 0.19900497512437812 Dec 22, 2016 10.05 -0.05 -0.49504950495049505 Dec 21, 2016 10.1 0.01 0.09910802775024777 Dec 20, 2016 10.09 0 0 Dec 19, 2016 10.09 0 0 Dec 16, 2016 10.09 0.01 0.0992063492063492 Dec 15, 2016 10.08 -0.12 -1.1764705882352942 Dec 14, 2016 10.2 0.01 0.09813542688910697 Dec 13, 2016 10.19 0.09 0.8910891089108911 Dec 12, 2016 10.1 0.05 0.4975124378109453 Dec 9, 2016 10.05 0.1 1.0050251256281406 Dec 8, 2016 9.95 0.05 0.5050505050505051 Dec 7, 2016 9.9 0.01 0.10111223458038422 Dec 6, 2016 9.89 -0.01 -0.10101010101010101 Dec 5, 2016 9.9 0.07 0.7121057985757884 Dec 2, 2016 9.83 0.01 0.10183299389002037 Dec 1, 2016 9.82 -0.11 -1.107754279959718 Nov 30, 2016 9.93 0.03 0.30303030303030304 Nov 29, 2016 9.9 -0.02 -0.20161290322580644 Nov 28, 2016 9.92 -0.03 -0.3015075376884422 Nov 25, 2016 9.95 0.08 0.8105369807497467 Nov 24, 2016 9.87 0.04 0.4069175991861648 Nov 23, 2016 9.83 -0.05 -0.5060728744939271 Nov 22, 2016 9.88 0.02 0.2028397565922921 Nov 21, 2016 9.86 0.01 0.10152284263959391 Nov 18, 2016 9.85 -0.01 -0.10141987829614604 Nov 17, 2016 9.86 0.01 0.10152284263959391 Nov 16, 2016 9.85 0.03 0.3054989816700611 Nov 15, 2016 9.82 0.01 0.1019367991845056 Nov 14, 2016 9.81 -0.05 -0.5070993914807302 Nov 11, 2016 9.86 -0.01 -0.10131712259371833 Nov 10, 2016 9.87 -0.06 -0.6042296072507553 Nov 9, 2016 9.93 0.02 0.20181634712411706 Nov 8, 2016 9.91 0.04 0.40526849037487334 Nov 7, 2016 9.87 0.06 0.6116207951070336 Nov 4, 2016 9.81 -0.07 -0.708502024291498 Nov 3, 2016 9.88 0 0 Nov 2, 2016 9.88 -0.05 -0.5035246727089627 Oct 31, 2016 9.93 0 0 Oct 28, 2016 9.93 -0.06 -0.6006006006006006 Oct 27, 2016 9.99 0.01 0.10020040080160321 Oct 26, 2016 9.98 -0.04 -0.3992015968063872 Oct 25, 2016 10.02 -0.03 -0.29850746268656714 Oct 24, 2016 10.05 0.03 0.2994011976047904 Oct 21, 2016 10.02 -0.04 -0.3976143141153082 Oct 20, 2016 10.06 0.03 0.29910269192422734 Oct 19, 2016 10.03 -0.03 -0.2982107355864811 Oct 18, 2016 10.06 0.03 0.29910269192422734 Oct 17, 2016 10.03 -0.07 -0.693069306930693 Oct 14, 2016 10.1 0.11 1.1011011011011012 Oct 13, 2016 9.99 -0.09 -0.8928571428571429 Oct 12, 2016 10.08 -0.07 -0.6896551724137931 Oct 11, 2016 10.15 -0.06 -0.5876591576885406 Oct 10, 2016 10.21 0.01 0.09803921568627451 Oct 7, 2016 10.2 -0.04 -0.390625 Oct 6, 2016 10.24 -0.05 -0.4859086491739553 Oct 5, 2016 10.29 -0.06 -0.5797101449275363 Oct 4, 2016 10.35 0.03 0.29069767441860467 Oct 3, 2016 10.32 0 0 Sep 30, 2016 10.32 -0.09 -0.8645533141210374 Sep 29, 2016 10.41 0 0 Sep 28, 2016 10.41 0.05 0.4826254826254826 Sep 27, 2016 10.36 0.01 0.0966183574879227 Sep 26, 2016 10.35 -0.1 -0.9569377990430622 Sep 23, 2016 10.45 -0.05 -0.47619047619047616 Sep 22, 2016 10.5 0.14 1.3513513513513513 Sep 21, 2016 10.36 0 0 Sep 20, 2016 10.36 0.02 0.19342359767891681 Sep 19, 2016 10.34 0.06 0.5836575875486382 Sep 16, 2016 10.28 0.03 0.2926829268292683 Sep 15, 2016 10.25 -0.02 -0.19474196689386564 Sep 14, 2016 10.27 -0.04 -0.3879728419010669 Sep 13, 2016 10.31 0.01 0.0970873786407767 Sep 12, 2016 10.3 -0.1 -0.9615384615384616 Sep 9, 2016 10.4 -0.15 -1.4218009478672986 Sep 8, 2016 10.55 -0.03 -0.2835538752362949 Sep 7, 2016 10.58 0.01 0.0946073793755913 Sep 6, 2016 10.57 0.01 0.0946969696969697 Sep 5, 2016 10.56 0 0 Sep 2, 2016 10.56 0.13 1.2464046021093 Sep 1, 2016 10.43 -0.01 -0.09578544061302682 Aug 31, 2016 10.44 -0.07 -0.6660323501427212 Aug 30, 2016 10.51 0.01 0.09523809523809523 Aug 29, 2016 10.5 -0.03 -0.2849002849002849 Aug 26, 2016 10.53 0 0 Aug 25, 2016 10.53 -0.03 -0.2840909090909091 Aug 24, 2016 10.56 -0.03 -0.28328611898017 Aug 23, 2016 10.59 0.06 0.5698005698005698 Aug 22, 2016 10.53 0.03 0.2857142857142857 Aug 19, 2016 10.5 -0.05 -0.47393364928909953 Aug 18, 2016 10.55 0.03 0.28517110266159695 Aug 17, 2016 10.52 -0.04 -0.3787878787878788 Aug 16, 2016 10.56 0 0 Aug 12, 2016 10.56 0.02 0.18975332068311196 Aug 11, 2016 10.54 0.03 0.285442435775452 Aug 10, 2016 10.51 0.03 0.2862595419847328 Aug 9, 2016 10.48 0.04 0.3831417624521073 Aug 8, 2016 10.44 -0.01 -0.09569377990430622 Aug 5, 2016 10.45 0.03 0.28790786948176583 Aug 4, 2016 10.42 0.02 0.19230769230769232 Aug 3, 2016 10.4 -0.08 -0.7633587786259542 Aug 2, 2016 10.48 -0.02 -0.19047619047619047 Aug 1, 2016 10.5 0.04 0.3824091778202677 Jul 29, 2016 10.46 0.01 0.09569377990430622 Jul 28, 2016 10.45 0.03 0.28790786948176583 Jul 27, 2016 10.42 0.01 0.09606147934678194 Jul 26, 2016 10.41 0.04 0.3857280617164899 Jul 25, 2016 10.37 0.01 0.09652509652509653 Jul 22, 2016 10.36 0 0 Jul 21, 2016 10.36 0 0 Jul 20, 2016 10.36 0.03 0.2904162633107454 Jul 19, 2016 10.33 -0.04 -0.3857280617164899 Jul 18, 2016 10.37 -0.02 -0.19249278152069296 Jul 15, 2016 10.39 0 0 Jul 14, 2016 10.39 0.05 0.4835589941972921 Jul 13, 2016 10.34 0.02 0.1937984496124031 Jul 12, 2016 10.32 0.05 0.48685491723466406 Jul 11, 2016 10.27 0.07 0.6862745098039216 Jul 8, 2016 10.2 -0.01 -0.0979431929480901 Jul 7, 2016 10.21 0.14 1.3902681231380338 Jul 6, 2016 10.07 -0.09 -0.8858267716535433 Jul 5, 2016 10.16 -0.08 -0.78125 Jul 4, 2016 10.24 0.02 0.19569471624266144 Jul 1, 2016 10.22 0.16 1.5904572564612327 Jun 30, 2016 10.06 0.09 0.9027081243731193 Jun 29, 2016 9.97 0.17 1.7346938775510203 Jun 28, 2016 9.8 0.15 1.5544041450777202 Jun 27, 2016 9.65 -0.26 -2.623612512613522 Jun 24, 2016 9.91 -0.23 -2.2682445759368837 Jun 22, 2016 10.14 0.05 0.49554013875123887 Jun 21, 2016 10.09 -0.01 -0.09900990099009901 Jun 20, 2016 10.1 0.2 2.0202020202020203 Jun 17, 2016 9.9 0.13 1.330603889457523 Jun 16, 2016 9.77 -0.15 -1.5120967741935485 Jun 15, 2016 9.92 0.06 0.6085192697768763 Jun 14, 2016 9.86 -0.13 -1.3013013013013013 Jun 13, 2016 9.99 -0.07 -0.6958250497017893 Jun 10, 2016 10.06 -0.11 -1.0816125860373649 Jun 9, 2016 10.17 -0.06 -0.5865102639296188 Jun 8, 2016 10.23 0.02 0.1958863858961802 Jun 7, 2016 10.21 0.03 0.29469548133595286 Jun 6, 2016 10.18 0.09 0.8919722497522299 Jun 3, 2016 10.09 0.06 0.5982053838484547 Jun 2, 2016 10.03 0 0 Jun 1, 2016 10.03 -0.07 -0.693069306930693 May 31, 2016 10.1 0.01 0.09910802775024777 May 30, 2016 10.09 0.01 0.0992063492063492 May 27, 2016 10.08 0.03 0.29850746268656714 May 26, 2016 10.05 0 0 May 25, 2016 10.05 0.12 1.2084592145015105 May 24, 2016 9.93 0.09 0.9146341463414634 May 23, 2016 9.84 -0.02 -0.2028397565922921 May 20, 2016 9.86 0.1 1.0245901639344261 May 19, 2016 9.76 -0.09 -0.9137055837563451 May 18, 2016 9.85 -0.04 -0.4044489383215369 May 17, 2016 9.89 -0.02 -0.20181634712411706 May 13, 2016 9.91 -0.08 -0.8008008008008008 May 12, 2016 9.99 -0.01 -0.1 May 11, 2016 10 0.02 0.20040080160320642 May 10, 2016 9.98 0.05 0.5035246727089627 May 9, 2016 9.93 0.09 0.9146341463414634 May 6, 2016 9.84 -0.03 -0.303951367781155 May 4, 2016 9.87 -0.1 -1.0030090270812437 May 3, 2016 9.97 -0.06 -0.5982053838484547 May 2, 2016 10.03 0.03 0.3 Apr 29, 2016 10 -0.06 -0.5964214711729622 Apr 28, 2016 10.06 -0.02 -0.1984126984126984 Apr 27, 2016 10.08 -0.06 -0.591715976331361 Apr 26, 2016 10.14 0.07 0.6951340615690169 Apr 25, 2016 10.07 -0.01 -0.0992063492063492 Apr 22, 2016 10.08 -0.03 -0.29673590504451036 Apr 21, 2016 10.11 -0.1 -0.9794319294809011 Apr 20, 2016 10.21 -0.03 -0.29296875 Apr 19, 2016 10.24 0.13 1.2858555885262117 Apr 18, 2016 10.11 0 0 Apr 15, 2016 10.11 0.01 0.09900990099009901 Apr 14, 2016 10.1 0.02 0.1984126984126984 Apr 13, 2016 10.08 0.11 1.103309929789368 Apr 12, 2016 9.97 -0.07 -0.6972111553784861 Apr 11, 2016 10.04 0.03 0.2997002997002997 Apr 8, 2016 10.01 0.02 0.2002002002002002 Apr 7, 2016 9.99 0.05 0.5030181086519114 Apr 6, 2016 9.94 0.01 0.10070493454179255 Apr 5, 2016 9.93 -0.11 -1.095617529880478 Apr 4, 2016 10.04 0.12 1.2096774193548387 Apr 1, 2016 9.92 -0.1 -0.998003992015968 Mar 31, 2016 10.02 -0.02 -0.199203187250996 Mar 30, 2016 10.04 0.17 1.7223910840932117 Mar 29, 2016 9.87 0.02 0.20304568527918782 Mar 24, 2016 9.85 -0.07 -0.7056451612903226 Mar 23, 2016 9.92 0.01 0.10090817356205853 Mar 22, 2016 9.91 -0.02 -0.2014098690835851 Mar 21, 2016 9.93 -0.04 -0.4012036108324975 Mar 18, 2016 9.97 0.03 0.30181086519114686 Mar 17, 2016 9.94 0.14 1.4285714285714286 Mar 16, 2016 9.8 -0.03 -0.3051881993896236 Mar 15, 2016 9.83 -0.05 -0.5060728744939271 Mar 14, 2016 9.88 0.01 0.10131712259371833 Mar 11, 2016 9.87 0.03 0.3048780487804878 Mar 10, 2016 9.84 0.08 0.819672131147541 Mar 9, 2016 9.76 0.05 0.5149330587023687 Mar 8, 2016 9.71 0.04 0.4136504653567735 Mar 7, 2016 9.67 -0.05 -0.51440329218107 Mar 4, 2016 9.72 0.05 0.5170630816959669 Mar 3, 2016 9.67 0.02 0.20725388601036268 Mar 2, 2016 9.65 0.06 0.6256517205422315 Mar 1, 2016 9.59 0.03 0.3138075313807531 Feb 29, 2016 9.56 -0.09 -0.9326424870466321 Feb 26, 2016 9.65 0.08 0.8359456635318704 Feb 25, 2016 9.57 0.16 1.7003188097768331 Feb 24, 2016 9.41 -0.18 -1.8769551616266944 Feb 23, 2016 9.59 -0.02 -0.2081165452653486 Feb 22, 2016 9.61 0.1 1.0515247108307044 Feb 19, 2016 9.51 -0.07 -0.7306889352818372 Feb 18, 2016 9.58 0.05 0.5246589716684156 Feb 17, 2016 9.53 0.11 1.167728237791932 Feb 16, 2016 9.42 -0.01 -0.10604453870625663 Feb 15, 2016 9.43 0.15 1.6163793103448276 Feb 12, 2016 9.28 0.03 0.32432432432432434 Feb 11, 2016 9.25 -0.12 -1.2806830309498398 Feb 10, 2016 9.37 0.06 0.644468313641246 Feb 9, 2016 9.31 0.02 0.21528525296017223 Feb 8, 2016 9.29 -0.15 -1.5889830508474576 Feb 5, 2016 9.44 -0.03 -0.3167898627243928 Feb 4, 2016 9.47 -0.07 -0.7337526205450734 Feb 3, 2016 9.54 0.03 0.31545741324921134 Feb 2, 2016 9.51 -0.01 -0.10504201680672269 Feb 1, 2016 9.52 0.02 0.21052631578947367 Jan 29, 2016 9.5 0.1 1.0638297872340425 Jan 28, 2016 9.4 0.02 0.21321961620469082 Jan 27, 2016 9.38 0.09 0.9687836383207751 Jan 26, 2016 9.29 0.01 0.10775862068965517 Jan 25, 2016 9.28 0.02 0.2159827213822894 Jan 22, 2016 9.26 0.25 2.774694783573807 Jan 21, 2016 9.01 -0.02 -0.22148394241417496 Jan 20, 2016 9.03 -0.17 -1.8478260869565217 Jan 19, 2016 9.2 0.07 0.7667031763417306 Jan 18, 2016 9.13 0.01 0.10964912280701754 Jan 15, 2016 9.12 -0.08 -0.8695652173913043 Jan 14, 2016 9.2 -0.22 -2.335456475583864 Jan 13, 2016 9.42 0.03 0.3194888178913738 Jan 12, 2016 9.39 0.05 0.5353319057815846 Jan 11, 2016 9.34 -0.09 -0.9544008483563097 Jan 8, 2016 9.43 -0.02 -0.21164021164021163 Jan 7, 2016 9.45 -0.12 -1.2539184952978057 Jan 6, 2016 9.57 -0.07 -0.7261410788381742 Jan 5, 2016 9.64 0.01 0.10384215991692627 Jan 4, 2016 9.63 -0.23 -2.332657200811359 Dec 31, 2015 9.86 -0.09 -0.9045226130653267 Dec 30, 2015 9.95 0 0 Dec 29, 2015 9.95 0.07 0.708502024291498 Dec 28, 2015 9.88 0.02 0.2028397565922921 Dec 23, 2015 9.86 0.16 1.6494845360824741 Dec 22, 2015 9.7 -0.03 -0.30832476875642345 Dec 21, 2015 9.73 0.01 0.102880658436214 Dec 18, 2015 9.72 -0.16 -1.6194331983805668 Dec 17, 2015 9.88 0.04 0.4065040650406504 Dec 16, 2015 9.84 0.03 0.3058103975535168 Dec 15, 2015 9.81 0.13 1.3429752066115703 Dec 14, 2015 9.68 -0.02 -0.20618556701030927 Dec 11, 2015 9.7 -0.12 -1.2219959266802445 Dec 10, 2015 9.82 -0.06 -0.6072874493927125 Dec 9, 2015 9.88 0.02 0.2028397565922921 Dec 8, 2015 9.86 -0.15 -1.4985014985014986 Dec 7, 2015 10.01 0.04 0.4012036108324975 Dec 4, 2015 9.97 -0.01 -0.10020040080160321 Dec 3, 2015 9.98 -0.07 -0.6965174129353234 Dec 2, 2015 10.05 0 0 Dec 1, 2015 10.05 0.04 0.3996003996003996 Nov 30, 2015 10.01 0 0 Nov 27, 2015 10.01 -0.01 -0.0998003992015968 Nov 26, 2015 10.02 0.03 0.3003003003003003 Nov 25, 2015 9.99 0.07 0.7056451612903226 Nov 24, 2015 9.92 -0.07 -0.7007007007007007 Nov 23, 2015 9.99 -0.08 -0.7944389275074478 Nov 20, 2015 10.07 0.05 0.499001996007984 Nov 19, 2015 10.02 0.1 1.0080645161290323 Nov 18, 2015 9.92 0 0 Nov 17, 2015 9.92 0.14 1.4314928425357873 Nov 16, 2015 9.78 0.01 0.1023541453428864 Nov 13, 2015 9.77 -0.1 -1.0131712259371835 Nov 12, 2015 9.87 -0.08 -0.8040201005025126 Nov 11, 2015 9.95 0.05 0.5050505050505051 Nov 10, 2015 9.9 -0.02 -0.20161290322580644 Nov 9, 2015 9.92 -0.06 -0.6012024048096193 Nov 6, 2015 9.98 -0.12 -1.188118811881188 Nov 5, 2015 10.1 0.02 0.1984126984126984 Nov 4, 2015 10.08 0.03 0.29850746268656714 Nov 3, 2015 10.05 -0.04 -0.39643211100099107 Nov 2, 2015 10.09 0 0 Oct 30, 2015 10.09 0.04 0.39800995024875624 Oct 29, 2015 10.05 -0.07 -0.691699604743083 Oct 28, 2015 10.12 0.07 0.6965174129353234 Oct 27, 2015 10.05 -0.05 -0.49504950495049505 Oct 26, 2015 10.1 0 0 Oct 23, 2015 10.1 0.14 1.4056224899598393 Oct 22, 2015 9.96 0.05 0.5045408678102926 Oct 21, 2015 9.91 0.03 0.30364372469635625 Oct 20, 2015 9.88 -0.01 -0.10111223458038422 Oct 19, 2015 9.89 0.01 0.10121457489878542 Oct 16, 2015 9.88 0.09 0.9193054136874361 Oct 15, 2015 9.79 0.04 0.41025641025641024 Oct 14, 2015 9.75 0.01 0.1026694045174538 Oct 13, 2015 9.74 -0.05 -0.5107252298263534 Oct 12, 2015 9.79 0 0 Oct 9, 2015 9.79 0.13 1.3457556935817805 Oct 8, 2015 9.66 -0.01 -0.10341261633919338 Oct 7, 2015 9.67 0.04 0.4153686396677051 Oct 6, 2015 9.63 0.09 0.9433962264150944 Oct 5, 2015 9.54 0.27 2.912621359223301 Oct 2, 2015 9.27 -0.06 -0.6430868167202572 Oct 1, 2015 9.33 -0.01 -0.10706638115631692 Sep 30, 2015 9.34 0.1 1.0822510822510822 Sep 29, 2015 9.24 -0.08 -0.8583690987124464 Sep 28, 2015 9.32 -0.11 -1.1664899257688228 Sep 25, 2015 9.43 0.14 1.5069967707212055 Sep 24, 2015 9.29 -0.08 -0.8537886872998933 Sep 23, 2015 9.37 -0.02 -0.21299254526091588 Sep 22, 2015 9.39 -0.17 -1.7782426778242677 Sep 21, 2015 9.56 0.02 0.20964360587002095 Sep 18, 2015 9.54 -0.1 -1.037344398340249 Sep 17, 2015 9.64 0.04 0.4166666666666667 Sep 16, 2015 9.6 0.14 1.4799154334038056 Sep 15, 2015 9.46 0.04 0.42462845010615713 Sep 14, 2015 9.42 0 0 Sep 11, 2015 9.42 -0.01 -0.10604453870625663 Sep 10, 2015 9.43 -0.15 -1.5657620041753653 Sep 9, 2015 9.58 0.12 1.2684989429175475 Sep 8, 2015 9.46 0.13 1.3933547695605573 Sep 7, 2015 9.33 -0.01 -0.10706638115631692 Sep 4, 2015 9.34 -0.13 -1.3727560718057021 Sep 3, 2015 9.47 0.11 1.1752136752136753 Sep 2, 2015 9.36 0.03 0.3215434083601286 Sep 1, 2015 9.33 -0.18 -1.8927444794952681 Aug 31, 2015 9.51 -0.04 -0.418848167539267 Aug 28, 2015 9.55 0.06 0.6322444678609063 Aug 27, 2015 9.49 0.14 1.4973262032085561 Aug 26, 2015 9.35 -0.14 -1.4752370916754478 Aug 25, 2015 9.49 0.2 2.1528525296017222 Aug 24, 2015 9.29 -0.45 -4.620123203285421 Aug 21, 2015 9.74 -0.11 -1.116751269035533 Aug 20, 2015 9.85 -0.07 -0.7056451612903226 Aug 19, 2015 9.92 -0.09 -0.8991008991008991 Aug 18, 2015 10.01 0.04 0.4012036108324975 Aug 17, 2015 9.97 -0.05 -0.499001996007984 Aug 14, 2015 10.02 0.02 0.2 Aug 13, 2015 10 0.05 0.5025125628140703 Aug 12, 2015 9.95 -0.11 -1.0934393638170974 Aug 11, 2015 10.06 -0.05 -0.49455984174085066 Aug 10, 2015 10.11 0.06 0.5970149253731343 Aug 7, 2015 10.05 -0.08 -0.7897334649555775 Aug 6, 2015 10.13 -0.02 -0.19704433497536947 Aug 5, 2015 10.15 0.05 0.49504950495049505 Aug 4, 2015 10.1 -0.02 -0.1976284584980237 Aug 3, 2015 10.12 0 0 Jul 31, 2015 10.12 0.09 0.8973080757726819 Jul 30, 2015 10.03 -0.01 -0.099601593625498 Jul 29, 2015 10.04 0.1 1.0060362173038229 Jul 28, 2015 9.94 0.01 0.10070493454179255 Jul 27, 2015 9.93 -0.11 -1.095617529880478 Jul 24, 2015 10.04 -0.03 -0.29791459781529295 Jul 23, 2015 10.07 -0.02 -0.19821605550049554 Jul 22, 2015 10.09 -0.05 -0.4930966469428008 Jul 21, 2015 10.14 -0.01 -0.09852216748768473 Jul 20, 2015 10.15 -0.01 -0.0984251968503937 Jul 17, 2015 10.16 -0.02 -0.19646365422396855 Jul 16, 2015 10.18 0.09 0.8919722497522299 Jul 15, 2015 10.09 0.01 0.0992063492063492 Jul 14, 2015 10.08 0.03 0.29850746268656714 Jul 13, 2015 10.05 0.06 0.6006006006006006 Jul 10, 2015 9.99 0.11 1.1133603238866396 Jul 9, 2015 9.88 0.09 0.9193054136874361 Jul 8, 2015 9.79 0.01 0.10224948875255624 Jul 7, 2015 9.78 -0.02 -0.20408163265306123 Jul 6, 2015 9.8 -0.05 -0.5076142131979695 Jul 3, 2015 9.85 -0.04 -0.4044489383215369 Jul 2, 2015 9.89 -0.01 -0.10101010101010101 Jul 1, 2015 9.9 0.03 0.303951367781155 Jun 30, 2015 9.87 -0.1 -1.0030090270812437 Jun 29, 2015 9.97 -0.13 -1.2871287128712872 Jun 26, 2015 10.1 -0.01 -0.09891196834817013 Jun 25, 2015 10.11 -0.05 -0.4921259842519685 Jun 24, 2015 10.16 -0.01 -0.09832841691248771 Jun 22, 2015 10.17 0.08 0.7928642220019821 Jun 19, 2015 10.09 0.01 0.0992063492063492 Jun 18, 2015 10.08 0.09 0.9009009009009009 Jun 17, 2015 9.99 0.02 0.20060180541624875 Jun 16, 2015 9.97 0.05 0.5040322580645161 Jun 15, 2015 9.92 -0.09 -0.8991008991008991 Jun 12, 2015 10.01 -0.09 -0.8910891089108911 Jun 11, 2015 10.1 0.06 0.5976095617529881 Jun 10, 2015 10.04 0.12 1.2096774193548387 Jun 9, 2015 9.92 -0.03 -0.3015075376884422 Jun 8, 2015 9.95 0.01 0.1006036217303823 Jun 5, 2015 9.94 -0.19 -1.8756169792694966 Jun 4, 2015 10.13 -0.02 -0.19704433497536947 Jun 3, 2015 10.15 0.06 0.5946481665014867 Jun 2, 2015 10.09 -0.03 -0.2964426877470356 Jun 1, 2015 10.12 -0.08 -0.7843137254901961 May 29, 2015 10.2 -0.01 -0.0979431929480901 May 28, 2015 10.21 -0.01 -0.09784735812133072 May 27, 2015 10.22 0.03 0.2944062806673209 May 26, 2015 10.19 -0.12 -1.1639185257032008 May 22, 2015 10.31 -0.02 -0.1936108422071636 May 21, 2015 10.33 0.04 0.38872691933916426 May 20, 2015 10.29 0 0 May 19, 2015 10.29 -0.02 -0.19398642095053345 May 18, 2015 10.31 -0.01 -0.09689922480620156 May 15, 2015 10.32 0.06 0.5847953216374269 May 13, 2015 10.26 0.08 0.7858546168958742 May 12, 2015 10.18 -0.11 -1.0689990281827018 May 11, 2015 10.29 0 0 May 8, 2015 10.29 0.21 2.0833333333333335 May 7, 2015 10.08 -0.05 -0.49358341559723595 May 6, 2015 10.13 -0.03 -0.2952755905511811 May 5, 2015 10.16 -0.05 -0.48971596474045054 May 4, 2015 10.21 0.05 0.4921259842519685 Apr 30, 2015 10.16 -0.08 -0.78125 Apr 29, 2015 10.24 0 0 Apr 28, 2015 10.24 -0.08 -0.7751937984496124 Apr 27, 2015 10.32 0.08 0.78125 Apr 24, 2015 10.24 0.07 0.688298918387414 Apr 23, 2015 10.17 0.02 0.19704433497536947 Apr 22, 2015 10.15 0 0 Apr 21, 2015 10.15 0.02 0.19743336623889438 Apr 20, 2015 10.13 0.04 0.39643211100099107 Apr 17, 2015 10.09 -0.04 -0.39486673247778875 Apr 16, 2015 10.13 0 0 Apr 15, 2015 10.13 0.07 0.6958250497017893 Apr 14, 2015 10.06 -0.01 -0.09930486593843098 Apr 13, 2015 10.07 0.01 0.09940357852882704 Apr 10, 2015 10.06 0.04 0.3992015968063872 Apr 9, 2015 10.02 -0.02 -0.199203187250996 Apr 8, 2015 10.04 0.01 0.09970089730807577 Apr 7, 2015 10.03 0.11 1.1088709677419355 Apr 2, 2015 9.92 0.11 1.1213047910295617 Apr 1, 2015 9.81 -0.01 -0.10183299389002037 Mar 31, 2015 9.82 -0.11 -1.107754279959718 Mar 30, 2015 9.93 0.03 0.30303030303030304 Mar 27, 2015 9.9 0.03 0.303951367781155 Mar 26, 2015 9.87 -0.16 -1.5952143569292123 Mar 25, 2015 10.03 -0.03 -0.2982107355864811 Mar 24, 2015 10.06 0.01 0.09950248756218906 Mar 23, 2015 10.05 0.09 0.9036144578313253 Mar 20, 2015 9.96 0.09 0.9118541033434651 Mar 19, 2015 9.87 0.08 0.8171603677221655 Mar 18, 2015 9.79 0.03 0.3073770491803279 Mar 17, 2015 9.76 -0.02 -0.20449897750511248 Mar 16, 2015 9.78 0.13 1.3471502590673574 Mar 13, 2015 9.65 -0.1 -1.0256410256410255 Mar 12, 2015 9.75 0.08 0.827300930713547 Mar 11, 2015 9.67 -0.12 -1.2257405515832482 Mar 10, 2015 9.79 -0.12 -1.2108980827447022 Mar 9, 2015 9.91 -0.1 -0.999000999000999 Mar 6, 2015 10.01 -0.13 -1.2820512820512822 Mar 5, 2015 10.14 0.05 0.49554013875123887 Mar 4, 2015 10.09 -0.12 -1.1753183153770812 Mar 3, 2015 10.21 -0.02 -0.19550342130987292 Mar 2, 2015 10.23 -0.01 -0.09765625 Feb 27, 2015 10.24 0.03 0.2938295788442703 Feb 26, 2015 10.21 0 0 Feb 25, 2015 10.21 0.04 0.39331366764995085 Feb 24, 2015 10.17 -0.01 -0.09823182711198428 Feb 23, 2015 10.18 0.11 1.0923535253227408 Feb 20, 2015 10.07 -0.05 -0.49407114624505927 Feb 19, 2015 10.12 0.04 0.3968253968253968 Feb 18, 2015 10.08 0 0 Feb 17, 2015 10.08 0 0 Feb 16, 2015 10.08 0 0 Feb 13, 2015 10.08 0.05 0.4985044865403789 Feb 12, 2015 10.03 0.08 0.8040201005025126 Feb 11, 2015 9.95 -0.03 -0.30060120240480964 Feb 10, 2015 9.98 0.02 0.20080321285140562 Feb 9, 2015 9.96 -0.02 -0.20040080160320642 Feb 6, 2015 9.98 -0.03 -0.2997002997002997 Feb 5, 2015 10.01 0.04 0.4012036108324975 Feb 4, 2015 9.97 0.01 0.10040160642570281 Feb 3, 2015 9.96 0.15 1.529051987767584 Feb 2, 2015 9.81 -0.07 -0.708502024291498 Jan 30, 2015 9.88 -0.04 -0.4032258064516129 Jan 29, 2015 9.92 -0.09 -0.8991008991008991 Jan 28, 2015 10.01 0.01 0.1 Jan 27, 2015 10 -0.01 -0.0999000999000999 Jan 26, 2015 10.01 -0.03 -0.29880478087649404 Jan 23, 2015 10.04 0.05 0.5005005005005005 Jan 22, 2015 9.99 0.02 0.20060180541624875 Jan 21, 2015 9.97 0.02 0.20100502512562815 Jan 20, 2015 9.95 -0.02 -0.20060180541624875 Jan 19, 2015 9.97 0.11 1.1156186612576064 Jan 16, 2015 9.86 0.04 0.4073319755600815 Jan 15, 2015 9.82 0.07 0.717948717948718 Jan 14, 2015 9.75 -0.16 -1.6145307769929365 Jan 13, 2015 9.91 0.12 1.2257405515832482 Jan 12, 2015 9.79 -0.02 -0.2038735983690112 Jan 9, 2015 9.81 -0.01 -0.10183299389002037 Jan 8, 2015 9.82 0.16 1.6563146997929608 Jan 7, 2015 9.66 -0.02 -0.2066115702479339 Jan 6, 2015 9.68 -0.03 -0.30895983522142123 Jan 5, 2015 9.71 -0.17 -1.7206477732793521 Jan 2, 2015 9.88 -0.08 -0.8032128514056225 Dec 31, 2014 9.96 -0.02 -0.20040080160320642 Dec 30, 2014 9.98 -0.04 -0.3992015968063872 Dec 29, 2014 10.02 -- -- Dec 23, 2014 10 0.01 0.1001001001001001 Dec 22, 2014 9.99 0.04 0.4020100502512563 Dec 19, 2014 9.95 0.06 0.6066734074823054 Dec 18, 2014 9.89 0.2 2.063983488132095 Dec 17, 2014 9.69 0.03 0.3105590062111801 Dec 16, 2014 9.66 -0.15 -1.529051987767584 Dec 15, 2014 9.81 -0.12 -1.2084592145015105 Dec 12, 2014 9.93 -0.05 -0.501002004008016 Dec 11, 2014 9.98 -0.04 -0.3992015968063872 Dec 10, 2014 10.02 -0.03 -0.29850746268656714 Dec 9, 2014 10.05 -0.09 -0.8875739644970414 Dec 8, 2014 10.14 -0.02 -0.1968503937007874 Dec 5, 2014 10.16 -0.02 -0.19646365422396855 Dec 4, 2014 10.18 -0.03 -0.2938295788442703 Dec 3, 2014 10.21 -0.02 -0.19550342130987292 Dec 2, 2014 10.23 -0.04 -0.3894839337877313 Dec 1, 2014 10.27 -0.02 -0.19436345966958213 Nov 28, 2014 10.29 0 0 Nov 27, 2014 10.29 0.03 0.29239766081871343 Nov 26, 2014 10.26 0.01 0.0975609756097561 Nov 25, 2014 10.25 0 0 Nov 24, 2014 10.25 -0.02 -0.19474196689386564 Nov 21, 2014 10.27 0.09 0.8840864440078585 Nov 20, 2014 10.18 0 0 Nov 19, 2014 10.18 0.01 0.09832841691248771 Nov 18, 2014 10.17 0.09 0.8928571428571429 Nov 17, 2014 10.08 -0.01 -0.09910802775024777 Nov 14, 2014 10.09 -0.05 -0.4930966469428008 Nov 13, 2014 10.14 0.05 0.49554013875123887 Nov 12, 2014 10.09 -0.01 -0.09900990099009901 Nov 11, 2014 10.1 0.03 0.29791459781529295 Nov 10, 2014 10.07 0.05 0.499001996007984 Nov 7, 2014 10.02 -0.06 -0.5952380952380952 Nov 6, 2014 10.08 0.02 0.1988071570576541 Nov 5, 2014 10.06 0.05 0.4995004995004995 Nov 4, 2014 10.01 0.04 0.4012036108324975 Nov 3, 2014 9.97 -0.04 -0.3996003996003996 Oct 31, 2014 10.01 0.09 0.907258064516129 Oct 30, 2014 9.92 -0.03 -0.3015075376884422 Oct 29, 2014 9.95 0.07 0.708502024291498 Oct 28, 2014 9.88 0.03 0.30456852791878175 Oct 27, 2014 9.85 0.03 0.3054989816700611 Oct 24, 2014 9.82 0.03 0.30643513789581206 Oct 23, 2014 9.79 0 0 Oct 22, 2014 9.79 0.07 0.720164609053498 Oct 21, 2014 9.72 0.07 0.7253886010362695 Oct 20, 2014 9.65 0.06 0.6256517205422315 Oct 17, 2014 9.59 0.13 1.3742071881606766 Oct 16, 2014 9.46 -0.11 -1.1494252873563218 Oct 15, 2014 9.57 -0.08 -0.8290155440414507 Oct 14, 2014 9.65 -0.08 -0.8221993833504625 Oct 13, 2014 9.73 -0.06 -0.6128702757916241 Oct 10, 2014 9.79 -0.14 -1.4098690835850958 Oct 9, 2014 9.93 0.1 1.017293997965412 Oct 8, 2014 9.83 -0.07 -0.7070707070707071 Oct 7, 2014 9.9 -0.08 -0.8016032064128257 Oct 6, 2014 9.98 0.09 0.910010111223458 Oct 3, 2014 9.89 -0.03 -0.3024193548387097 Oct 2, 2014 9.92 -0.08 -0.8 Oct 1, 2014 10 -- -- BGF Global Equity Income Fund Fund Inception 01-Oct-2014 Month End Date Monthly Total (NAV) Return Oct 31, 2014 -- Nov 30, 2014 2.797203 Dec 31, 2014 -3.206997 Jan 31, 2015 -0.803213 Feb 28, 2015 3.643725 Mar 31, 2015 -4.101562 Apr 30, 2015 3.462322 May 31, 2015 0.393701 Jun 30, 2015 -3.235294 Jul 31, 2015 2.532928 Aug 31, 2015 -6.027668 Sep 30, 2015 -1.787592 Oct 31, 2015 8.029979 Nov 30, 2015 -0.792864 Dec 31, 2015 -1.498501 Jan 31, 2016 -3.651116 Feb 29, 2016 0.631579 Mar 31, 2016 4.811715 Apr 30, 2016 -0.199601 May 31, 2016 1 Jun 30, 2016 -0.39604 Jul 31, 2016 3.976143 Aug 31, 2016 -0.191205 Sep 30, 2016 -1.149425 Oct 31, 2016 -3.77907 Nov 30, 2016 0 Dec 31, 2016 1.812689 Jan 31, 2017 1.384768 Feb 28, 2017 2.926829 Mar 31, 2017 1.327014 Apr 30, 2017 1.309635 May 31, 2017 3.416436 Jun 30, 2017 0.625 Jul 31, 2017 -1.330967 Aug 31, 2017 -0.179856 Sep 30, 2017 1.891892 Oct 31, 2017 0.176835 Nov 30, 2017 1.41218 Dec 31, 2017 1.653612 Jan 31, 2018 3.510274 Feb 28, 2018 -5.459057 Mar 31, 2018 -3.76203 Apr 30, 2018 -1 May 31, 2018 -2.020202 Jun 30, 2018 -0.187441 Jul 31, 2018 4.413146 Aug 31, 2018 -0.539568 Sep 30, 2018 -0.45208 Oct 31, 2018 -4.541326 Nov 30, 2018 1.427212 Dec 31, 2018 -6.941839 Jan 31, 2019 4.133065 Feb 28, 2019 4.259439 Mar 31, 2019 1.949861 Apr 30, 2019 0.910747 May 31, 2019 -4.873646 Jun 30, 2019 4.26945 Jul 31, 2019 0.818926 Aug 31, 2019 -2.707581 Sep 30, 2019 1.113173 Oct 31, 2019 1.46789 Nov 30, 2019 2.44123 Dec 31, 2019 2.471315 Jan 31, 2020 -0.947459 Feb 29, 2020 -11.565217 Mar 31, 2020 -10.226155 Apr 30, 2020 7.995619 May 31, 2020 2.738337 Jun 30, 2020 0.394867 Jul 31, 2020 5.309735 Aug 31, 2020 3.081232 Sep 30, 2020 -1.268116 Oct 31, 2020 -4.587156 Nov 30, 2020 13.557692 Dec 31, 2020 1.778154 Jan 31, 2021 -0.748752 Feb 28, 2021 0.922045 Mar 31, 2021 4.318937 Apr 30, 2021 4.697452 May 31, 2021 2.205323 Jun 30, 2021 -0.297619 Jul 31, 2021 1.268657 Aug 31, 2021 0.36846 Sep 30, 2021 -3.377386 Oct 31, 2021 3.115502 Nov 30, 2021 -1.989683 Dec 31, 2021 4.210526 Jan 31, 2022 -4.401154 Feb 28, 2022 -0.45283 Mar 31, 2022 1.137225 Apr 30, 2022 -4.197901 May 31, 2022 -1.486698 Jun 30, 2022 -8.737093 Jul 31, 2022 5.831158 Aug 31, 2022 -5.509868 Sep 30, 2022 -10.008703 Oct 31, 2022 5.802708 Nov 30, 2022 6.30713 Dec 31, 2022 -1.805675 Jan 31, 2023 5.954466 Feb 28, 2023 -1.900826 Mar 31, 2023 1.179444 Apr 30, 2023 1.998335 May 31, 2023 -3.755102 Jun 30, 2023 3.562341 Jul 31, 2023 2.702703 Aug 31, 2023 -3.189793 Sep 30, 2023 -4.283361 Oct 31, 2023 -3.700516 Nov 30, 2023 7.596068 Dec 31, 2023 4.568106 Jan 31, 2024 0.397141 Feb 29, 2024 1.424051