BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Share Class Inception Date Aug 6, 2014 Fund Inception Date Oct 29, 1993 Share Class Currency CHF Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.44% ISIN LU1090155554 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment CHF 5000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUHA2CH SEDOL BP9DQB7 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date Aug 6, 2014 Fund Holdings as of - Total Net Assets CHF 656,923.45 Number of Securities 1,139.00 Shares Outstanding 60,018.29 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 10.95 0.02 0.18298261665141813 Mar 27, 2024 10.93 -0.01 -0.09140767824497258 Mar 26, 2024 10.94 -0.01 -0.091324200913242 Mar 25, 2024 10.95 0.01 0.09140767824497258 Mar 22, 2024 10.94 0.01 0.09149130832570906 Mar 21, 2024 10.93 0.02 0.18331805682859761 Mar 20, 2024 10.91 0.02 0.18365472910927455 Mar 19, 2024 10.89 0 0 Mar 18, 2024 10.89 0.01 0.09191176470588236 Mar 15, 2024 10.88 -0.03 -0.27497708524289644 Mar 14, 2024 10.91 -0.01 -0.09157509157509157 Mar 13, 2024 10.92 0.01 0.09165902841429881 Mar 12, 2024 10.91 -0.01 -0.09157509157509157 Mar 11, 2024 10.92 0.01 0.09165902841429881 Mar 8, 2024 10.91 0.02 0.18365472910927455 Mar 7, 2024 10.89 0.01 0.09191176470588236 Mar 6, 2024 10.88 0.01 0.09199632014719411 Mar 5, 2024 10.87 0.01 0.09208103130755065 Mar 4, 2024 10.86 0.02 0.18450184501845018 Mar 1, 2024 10.84 0.01 0.09233610341643583 Feb 29, 2024 10.83 -0.01 -0.09225092250922509 Feb 28, 2024 10.84 -0.01 -0.09216589861751152 Feb 27, 2024 10.85 -0.01 -0.09208103130755065 Feb 26, 2024 10.86 0.01 0.09216589861751152 Feb 23, 2024 10.85 0.02 0.18467220683287167 Feb 22, 2024 10.83 0.01 0.09242144177449169 Feb 21, 2024 10.82 0.01 0.09250693802035152 Feb 20, 2024 10.81 0 0 Feb 19, 2024 10.81 0 0 Feb 16, 2024 10.81 0 0 Feb 15, 2024 10.81 0.01 0.09259259259259259 Feb 14, 2024 10.8 -0.02 -0.18484288354898337 Feb 13, 2024 10.82 -0.03 -0.2764976958525346 Feb 12, 2024 10.85 0.01 0.09225092250922509 Feb 9, 2024 10.84 0.01 0.09233610341643583 Feb 8, 2024 10.83 0 0 Feb 7, 2024 10.83 0.03 0.2777777777777778 Feb 6, 2024 10.8 -0.02 -0.18484288354898337 Feb 5, 2024 10.82 -0.02 -0.18450184501845018 Feb 2, 2024 10.84 0 0 Feb 1, 2024 10.84 0 0 Jan 31, 2024 10.84 -0.01 -0.09216589861751152 Jan 30, 2024 10.85 0.01 0.09225092250922509 Jan 29, 2024 10.84 0.01 0.09233610341643583 Jan 26, 2024 10.83 0.02 0.18501387604070305 Jan 25, 2024 10.81 0 0 Jan 24, 2024 10.81 0.01 0.09259259259259259 Jan 23, 2024 10.8 0.01 0.09267840593141798 Jan 22, 2024 10.79 0.02 0.18570102135561745 Jan 19, 2024 10.77 0.02 0.18604651162790697 Jan 18, 2024 10.75 -0.03 -0.2782931354359926 Jan 17, 2024 10.78 -0.04 -0.36968576709796674 Jan 16, 2024 10.82 -0.02 -0.18450184501845018 Jan 15, 2024 10.84 0.02 0.18484288354898337 Jan 12, 2024 10.82 0.02 0.18518518518518517 Jan 11, 2024 10.8 0.01 0.09267840593141798 Jan 10, 2024 10.79 0.03 0.2788104089219331 Jan 9, 2024 10.76 0.03 0.27958993476234856 Jan 8, 2024 10.73 0.02 0.18674136321195145 Jan 5, 2024 10.71 -0.03 -0.27932960893854747 Jan 4, 2024 10.74 -0.02 -0.18587360594795538 Jan 3, 2024 10.76 -0.06 -0.5545286506469501 Jan 2, 2024 10.82 -0.03 -0.2764976958525346 Dec 29, 2023 10.85 -0.01 -0.09208103130755065 Dec 28, 2023 10.86 0.03 0.2770083102493075 Dec 27, 2023 10.83 0.02 0.18501387604070305 Dec 22, 2023 10.81 0.01 0.09259259259259259 Dec 21, 2023 10.8 0.02 0.18552875695732837 Dec 20, 2023 10.78 0.02 0.18587360594795538 Dec 19, 2023 10.76 0 0 Dec 18, 2023 10.76 0 0 Dec 15, 2023 10.76 0.05 0.4668534080298786 Dec 14, 2023 10.71 0.12 1.13314447592068 Dec 13, 2023 10.59 0.03 0.2840909090909091 Dec 12, 2023 10.56 -0.01 -0.0946073793755913 Dec 11, 2023 10.57 -0.01 -0.0945179584120983 Dec 8, 2023 10.58 0 0 Dec 7, 2023 10.58 0 0 Dec 6, 2023 10.58 0.02 0.1893939393939394 Dec 5, 2023 10.56 0.01 0.0947867298578199 Dec 4, 2023 10.55 0.03 0.28517110266159695 Dec 1, 2023 10.52 -0.01 -0.0949667616334283 Nov 30, 2023 10.53 0.02 0.19029495718363462 Nov 29, 2023 10.51 0.06 0.5741626794258373 Nov 28, 2023 10.45 0.01 0.09578544061302682 Nov 27, 2023 10.44 0 0 Nov 24, 2023 10.44 0 0 Nov 23, 2023 10.44 0 0 Nov 22, 2023 10.44 0.01 0.09587727708533078 Nov 21, 2023 10.43 0.02 0.19212295869356388 Nov 20, 2023 10.41 0 0 Nov 17, 2023 10.41 0 0 Nov 16, 2023 10.41 -0.02 -0.19175455417066156 Nov 15, 2023 10.43 0.05 0.4816955684007707 Nov 14, 2023 10.38 0.05 0.484027105517909 Nov 13, 2023 10.33 0.01 0.09689922480620156 Nov 10, 2023 10.32 -0.02 -0.19342359767891681 Nov 9, 2023 10.34 0 0 Nov 8, 2023 10.34 0 0 Nov 7, 2023 10.34 -0.02 -0.19305019305019305 Nov 6, 2023 10.36 0.03 0.2904162633107454 Nov 3, 2023 10.33 0.09 0.87890625 Nov 2, 2023 10.24 0.13 1.2858555885262117 Oct 31, 2023 10.11 0.01 0.09900990099009901 Oct 30, 2023 10.1 0 0 Oct 27, 2023 10.1 0.01 0.09910802775024777 Oct 26, 2023 10.09 -0.02 -0.19782393669634027 Oct 25, 2023 10.11 0.01 0.09900990099009901 Oct 24, 2023 10.1 0.05 0.4975124378109453 Oct 23, 2023 10.05 -0.02 -0.19860973187686196 Oct 20, 2023 10.07 -0.02 -0.19821605550049554 Oct 19, 2023 10.09 -0.05 -0.4930966469428008 Oct 18, 2023 10.14 -0.02 -0.1968503937007874 Oct 17, 2023 10.16 -0.03 -0.2944062806673209 Oct 16, 2023 10.19 -0.02 -0.1958863858961802 Oct 13, 2023 10.21 -0.02 -0.19550342130987292 Oct 12, 2023 10.23 -0.02 -0.1951219512195122 Oct 11, 2023 10.25 0.05 0.49019607843137253 Oct 10, 2023 10.2 0.05 0.49261083743842365 Oct 9, 2023 10.15 0.03 0.2964426877470356 Oct 6, 2023 10.12 -0.03 -0.2955665024630542 Oct 5, 2023 10.15 -0.01 -0.0984251968503937 Oct 4, 2023 10.16 -0.04 -0.39215686274509803 Oct 3, 2023 10.2 -0.07 -0.6815968841285297 Oct 2, 2023 10.27 -0.03 -0.2912621359223301 Sep 29, 2023 10.3 0.05 0.4878048780487805 Sep 28, 2023 10.25 -0.04 -0.38872691933916426 Sep 27, 2023 10.29 -0.02 -0.19398642095053345 Sep 26, 2023 10.31 -0.02 -0.1936108422071636 Sep 25, 2023 10.33 -0.01 -0.09671179883945841 Sep 22, 2023 10.34 -0.02 -0.19305019305019305 Sep 21, 2023 10.36 -0.04 -0.38461538461538464 Sep 20, 2023 10.4 0 0 Sep 19, 2023 10.4 -0.01 -0.09606147934678194 Sep 18, 2023 10.41 -0.01 -0.09596928982725528 Sep 15, 2023 10.42 0 0 Sep 14, 2023 10.42 0.01 0.09606147934678194 Sep 13, 2023 10.41 -0.01 -0.09596928982725528 Sep 12, 2023 10.42 0.01 0.09606147934678194 Sep 11, 2023 10.41 0.01 0.09615384615384616 Sep 8, 2023 10.4 0.02 0.1926782273603083 Sep 7, 2023 10.38 -0.03 -0.2881844380403458 Sep 6, 2023 10.41 -0.02 -0.19175455417066156 Sep 5, 2023 10.43 -0.02 -0.19138755980861244 Sep 4, 2023 10.45 0 0 Sep 1, 2023 10.45 0 0 Aug 31, 2023 10.45 0.01 0.09578544061302682 Aug 30, 2023 10.44 0.05 0.48123195380173245 Aug 29, 2023 10.39 0.02 0.19286403085824494 Aug 28, 2023 10.37 0.03 0.2901353965183752 Aug 25, 2023 10.34 -0.03 -0.2892960462873674 Aug 24, 2023 10.37 0.04 0.3872216844143272 Aug 23, 2023 10.33 0.01 0.09689922480620156 Aug 22, 2023 10.32 0 0 Aug 21, 2023 10.32 0.01 0.09699321047526673 Aug 18, 2023 10.31 -0.05 -0.4826254826254826 Aug 17, 2023 10.36 -0.02 -0.1926782273603083 Aug 16, 2023 10.38 -0.03 -0.2881844380403458 Aug 14, 2023 10.41 -0.01 -0.09596928982725528 Aug 11, 2023 10.42 -0.02 -0.19157088122605365 Aug 10, 2023 10.44 0.02 0.19193857965451055 Aug 9, 2023 10.42 0.02 0.19230769230769232 Aug 8, 2023 10.4 0 0 Aug 7, 2023 10.4 0.03 0.2892960462873674 Aug 4, 2023 10.37 0 0 Aug 3, 2023 10.37 -0.05 -0.4798464491362764 Aug 2, 2023 10.42 -0.04 -0.3824091778202677 Aug 1, 2023 10.46 0 0 Jul 31, 2023 10.46 0.01 0.09569377990430622 Jul 28, 2023 10.45 -0.02 -0.19102196752626552 Jul 27, 2023 10.47 0.03 0.28735632183908044 Jul 26, 2023 10.44 -0.01 -0.09569377990430622 Jul 25, 2023 10.45 -0.01 -0.09560229445506692 Jul 24, 2023 10.46 0.02 0.19157088122605365 Jul 21, 2023 10.44 -0.02 -0.19120458891013384 Jul 20, 2023 10.46 0 0 Jul 19, 2023 10.46 0.02 0.19157088122605365 Jul 18, 2023 10.44 0 0 Jul 17, 2023 10.44 -0.03 -0.28653295128939826 Jul 14, 2023 10.47 0.03 0.28735632183908044 Jul 13, 2023 10.44 0.06 0.5780346820809249 Jul 12, 2023 10.38 0.04 0.38684719535783363 Jul 11, 2023 10.34 0.03 0.2909796314258002 Jul 10, 2023 10.31 0.02 0.19436345966958213 Jul 7, 2023 10.29 -0.03 -0.29069767441860467 Jul 6, 2023 10.32 -0.06 -0.5780346820809249 Jul 5, 2023 10.38 -0.01 -0.09624639076034648 Jul 4, 2023 10.39 0.01 0.09633911368015415 Jul 3, 2023 10.38 0.02 0.19305019305019305 Jun 30, 2023 10.36 0.01 0.0966183574879227 Jun 29, 2023 10.35 0.02 0.1936108422071636 Jun 28, 2023 10.33 0.02 0.19398642095053345 Jun 27, 2023 10.31 0 0 Jun 26, 2023 10.31 -0.03 -0.2901353965183752 Jun 22, 2023 10.34 -0.02 -0.19305019305019305 Jun 21, 2023 10.36 -0.03 -0.28873917228103946 Jun 20, 2023 10.39 0 0 Jun 19, 2023 10.39 0 0 Jun 16, 2023 10.39 0.03 0.28957528957528955 Jun 15, 2023 10.36 -0.02 -0.1926782273603083 Jun 14, 2023 10.38 0.01 0.09643201542912247 Jun 13, 2023 10.37 0.01 0.09652509652509653 Jun 12, 2023 10.36 0.02 0.19342359767891681 Jun 9, 2023 10.34 0.01 0.0968054211035818 Jun 8, 2023 10.33 -0.02 -0.1932367149758454 Jun 7, 2023 10.35 0.02 0.1936108422071636 Jun 6, 2023 10.33 0 0 Jun 5, 2023 10.33 0.03 0.2912621359223301 Jun 2, 2023 10.3 0.05 0.4878048780487805 Jun 1, 2023 10.25 -0.01 -0.09746588693957114 May 31, 2023 10.26 0.01 0.0975609756097561 May 30, 2023 10.25 0.03 0.29354207436399216 May 26, 2023 10.22 -0.01 -0.09775171065493646 May 25, 2023 10.23 -0.04 -0.3894839337877313 May 24, 2023 10.27 -0.02 -0.19436345966958213 May 23, 2023 10.29 0.01 0.09727626459143969 May 22, 2023 10.28 0.01 0.09737098344693282 May 19, 2023 10.27 -0.02 -0.19436345966958213 May 17, 2023 10.29 -0.03 -0.29069767441860467 May 16, 2023 10.32 -0.02 -0.19342359767891681 May 15, 2023 10.34 -0.01 -0.0966183574879227 May 12, 2023 10.35 0 0 May 11, 2023 10.35 0.01 0.09671179883945841 May 10, 2023 10.34 -0.01 -0.0966183574879227 May 8, 2023 10.35 0.01 0.09671179883945841 May 5, 2023 10.34 -0.02 -0.19305019305019305 May 4, 2023 10.36 -0.01 -0.09643201542912247 May 3, 2023 10.37 -0.01 -0.09633911368015415 May 2, 2023 10.38 0 0 Apr 28, 2023 10.38 0.02 0.19305019305019305 Apr 27, 2023 10.36 -0.01 -0.09643201542912247 Apr 26, 2023 10.37 -0.01 -0.09633911368015415 Apr 25, 2023 10.38 0.01 0.09643201542912247 Apr 24, 2023 10.37 0.03 0.2901353965183752 Apr 21, 2023 10.34 -0.01 -0.0966183574879227 Apr 20, 2023 10.35 -0.01 -0.09652509652509653 Apr 19, 2023 10.36 -0.03 -0.28873917228103946 Apr 18, 2023 10.39 0 0 Apr 17, 2023 10.39 -0.01 -0.09615384615384616 Apr 14, 2023 10.4 0.03 0.2892960462873674 Apr 13, 2023 10.37 0 0 Apr 12, 2023 10.37 0.04 0.3872216844143272 Apr 11, 2023 10.33 0.01 0.09689922480620156 Apr 6, 2023 10.32 -0.02 -0.19342359767891681 Apr 5, 2023 10.34 -0.02 -0.19305019305019305 Apr 4, 2023 10.36 0.02 0.19342359767891681 Apr 3, 2023 10.34 0.07 0.6815968841285297 Mar 31, 2023 10.27 0.05 0.4892367906066536 Mar 30, 2023 10.22 0.04 0.3929273084479371 Mar 29, 2023 10.18 0.03 0.2955665024630542 Mar 28, 2023 10.15 -0.02 -0.19665683382497542 Mar 27, 2023 10.17 0.01 0.0984251968503937 Mar 24, 2023 10.16 -0.04 -0.39215686274509803 Mar 23, 2023 10.2 0.02 0.19646365422396855 Mar 22, 2023 10.18 0.02 0.1968503937007874 Mar 21, 2023 10.16 0.04 0.3952569169960474 Mar 20, 2023 10.12 -0.02 -0.19723865877712032 Mar 17, 2023 10.14 0.03 0.29673590504451036 Mar 16, 2023 10.11 -0.01 -0.09881422924901186 Mar 15, 2023 10.12 -0.06 -0.5893909626719057 Mar 14, 2023 10.18 0.04 0.39447731755424065 Mar 13, 2023 10.14 -0.05 -0.49067713444553485 Mar 10, 2023 10.19 -0.04 -0.39100684261974583 Mar 9, 2023 10.23 -0.04 -0.3894839337877313 Mar 8, 2023 10.27 -0.04 -0.3879728419010669 Mar 7, 2023 10.31 0.01 0.0970873786407767 Mar 6, 2023 10.3 0.06 0.5859375 Mar 3, 2023 10.24 0.04 0.39215686274509803 Mar 2, 2023 10.2 -0.04 -0.390625 Mar 1, 2023 10.24 0 0 Feb 28, 2023 10.24 0.02 0.19569471624266144 Feb 27, 2023 10.22 0.02 0.19607843137254902 Feb 24, 2023 10.2 0 0 Feb 23, 2023 10.2 0.04 0.3937007874015748 Feb 22, 2023 10.16 -0.04 -0.39215686274509803 Feb 21, 2023 10.2 -0.03 -0.2932551319648094 Feb 20, 2023 10.23 0.02 0.1958863858961802 Feb 17, 2023 10.21 -0.06 -0.5842259006815969 Feb 16, 2023 10.27 -0.03 -0.2912621359223301 Feb 15, 2023 10.3 -0.03 -0.2904162633107454 Feb 14, 2023 10.33 0.01 0.09689922480620156 Feb 13, 2023 10.32 -0.04 -0.3861003861003861 Feb 10, 2023 10.36 -0.09 -0.861244019138756 Feb 9, 2023 10.45 0 0 Feb 8, 2023 10.45 0 0 Feb 7, 2023 10.45 -0.04 -0.3813155386081983 Feb 6, 2023 10.49 -0.05 -0.47438330170777987 Feb 3, 2023 10.54 0.01 0.0949667616334283 Feb 2, 2023 10.53 0.09 0.8620689655172413 Feb 1, 2023 10.44 0.02 0.19193857965451055 Jan 31, 2023 10.42 0.01 0.09606147934678194 Jan 30, 2023 10.41 -0.03 -0.28735632183908044 Jan 27, 2023 10.44 0.01 0.09587727708533078 Jan 26, 2023 10.43 0.01 0.09596928982725528 Jan 25, 2023 10.42 0 0 Jan 24, 2023 10.42 0.01 0.09606147934678194 Jan 23, 2023 10.41 0 0 Jan 20, 2023 10.41 -0.03 -0.28735632183908044 Jan 19, 2023 10.44 -0.03 -0.28653295128939826 Jan 18, 2023 10.47 0.04 0.3835091083413231 Jan 17, 2023 10.43 -0.03 -0.28680688336520077 Jan 16, 2023 10.46 0.04 0.3838771593090211 Jan 13, 2023 10.42 0.02 0.19230769230769232 Jan 12, 2023 10.4 0.05 0.4830917874396135 Jan 11, 2023 10.35 0.03 0.29069767441860467 Jan 10, 2023 10.32 0.02 0.1941747572815534 Jan 9, 2023 10.3 0.1 0.9803921568627451 Jan 6, 2023 10.2 0.03 0.2949852507374631 Jan 5, 2023 10.17 0.02 0.19704433497536947 Jan 4, 2023 10.15 0.03 0.2964426877470356 Jan 3, 2023 10.12 0.04 0.3968253968253968 Jan 2, 2023 10.08 0 0 Dec 30, 2022 10.08 0.02 0.1988071570576541 Dec 29, 2022 10.06 -0.09 -0.8866995073891626 Dec 28, 2022 10.15 -0.04 -0.39254170755642787 Dec 27, 2022 10.19 0.02 0.19665683382497542 Dec 23, 2022 10.17 -0.02 -0.19627085377821393 Dec 22, 2022 10.19 0.01 0.09823182711198428 Dec 21, 2022 10.18 0.02 0.1968503937007874 Dec 20, 2022 10.16 -0.06 -0.5870841487279843 Dec 19, 2022 10.22 -0.02 -0.1953125 Dec 16, 2022 10.24 -0.06 -0.5825242718446602 Dec 15, 2022 10.3 -0.03 -0.2904162633107454 Dec 14, 2022 10.33 0.03 0.2912621359223301 Dec 13, 2022 10.3 0.05 0.4878048780487805 Dec 12, 2022 10.25 0.02 0.19550342130987292 Dec 9, 2022 10.23 0.01 0.09784735812133072 Dec 8, 2022 10.22 0.02 0.19607843137254902 Dec 7, 2022 10.2 -0.04 -0.390625 Dec 6, 2022 10.24 -0.02 -0.1949317738791423 Dec 5, 2022 10.26 0.03 0.2932551319648094 Dec 2, 2022 10.23 0 0 Dec 1, 2022 10.23 0.1 0.9871668311944719 Nov 30, 2022 10.13 -0.01 -0.09861932938856016 Nov 29, 2022 10.14 -0.03 -0.2949852507374631 Nov 28, 2022 10.17 -0.01 -0.09823182711198428 Nov 25, 2022 10.18 0 0 Nov 24, 2022 10.18 0.04 0.39447731755424065 Nov 23, 2022 10.14 0.03 0.29673590504451036 Nov 22, 2022 10.11 0.01 0.09900990099009901 Nov 21, 2022 10.1 0 0 Nov 18, 2022 10.1 0.02 0.1984126984126984 Nov 17, 2022 10.08 -0.04 -0.3952569169960474 Nov 16, 2022 10.12 0 0 Nov 15, 2022 10.12 0.05 0.49652432969215493 Nov 14, 2022 10.07 0.01 0.09940357852882704 Nov 11, 2022 10.06 0.11 1.1055276381909547 Nov 10, 2022 9.95 0.01 0.1006036217303823 Nov 9, 2022 9.94 -0.02 -0.20080321285140562 Nov 8, 2022 9.96 -0.01 -0.10030090270812438 Nov 7, 2022 9.97 0.01 0.10040160642570281 Nov 4, 2022 9.96 0.01 0.10050251256281408 Nov 3, 2022 9.95 -0.09 -0.896414342629482 Nov 2, 2022 10.04 -0.04 -0.3968253968253968 Oct 31, 2022 10.08 0.06 0.5988023952095808 Oct 28, 2022 10.02 0.03 0.3003003003003003 Oct 27, 2022 9.99 0.06 0.6042296072507553 Oct 26, 2022 9.93 0.04 0.4044489383215369 Oct 25, 2022 9.89 0 0 Oct 24, 2022 9.89 0.07 0.7128309572301426 Oct 21, 2022 9.82 -0.06 -0.6072874493927125 Oct 20, 2022 9.88 -0.01 -0.10111223458038422 Oct 19, 2022 9.89 -0.03 -0.3024193548387097 Oct 18, 2022 9.92 0.06 0.6085192697768763 Oct 17, 2022 9.86 0.02 0.2032520325203252 Oct 14, 2022 9.84 0.05 0.5107252298263534 Oct 13, 2022 9.79 -0.03 -0.3054989816700611 Oct 12, 2022 9.82 -0.05 -0.5065856129685917 Oct 11, 2022 9.87 -0.08 -0.8040201005025126 Oct 10, 2022 9.95 -0.01 -0.10040160642570281 Oct 7, 2022 9.96 -0.03 -0.3003003003003003 Oct 6, 2022 9.99 0.01 0.10020040080160321 Oct 5, 2022 9.98 0.05 0.5035246727089627 Oct 4, 2022 9.93 0.13 1.3265306122448979 Oct 3, 2022 9.8 0.02 0.20449897750511248 Sep 30, 2022 9.78 -0.01 -0.10214504596527069 Sep 29, 2022 9.79 0.01 0.10224948875255624 Sep 28, 2022 9.78 -0.08 -0.8113590263691683 Sep 27, 2022 9.86 -0.03 -0.3033367037411527 Sep 26, 2022 9.89 -0.09 -0.9018036072144289 Sep 23, 2022 9.98 -0.11 -1.0901883052527255 Sep 22, 2022 10.09 -0.04 -0.39486673247778875 Sep 21, 2022 10.13 -0.02 -0.19704433497536947 Sep 20, 2022 10.15 0.03 0.2964426877470356 Sep 19, 2022 10.12 -0.03 -0.2955665024630542 Sep 16, 2022 10.15 -0.09 -0.87890625 Sep 15, 2022 10.24 -0.02 -0.1949317738791423 Sep 14, 2022 10.26 -0.11 -1.0607521697203472 Sep 13, 2022 10.37 -0.03 -0.28846153846153844 Sep 12, 2022 10.4 0.06 0.5802707930367504 Sep 9, 2022 10.34 0.07 0.6815968841285297 Sep 8, 2022 10.27 0.05 0.4892367906066536 Sep 7, 2022 10.22 -0.02 -0.1953125 Sep 6, 2022 10.24 -0.01 -0.0975609756097561 Sep 5, 2022 10.25 0.03 0.29354207436399216 Sep 2, 2022 10.22 -0.01 -0.09775171065493646 Sep 1, 2022 10.23 -0.07 -0.6796116504854369 Aug 31, 2022 10.3 -0.08 -0.7707129094412332 Aug 30, 2022 10.38 -0.01 -0.09624639076034648 Aug 29, 2022 10.39 -0.09 -0.8587786259541985 Aug 26, 2022 10.48 0.02 0.19120458891013384 Aug 25, 2022 10.46 0.02 0.19157088122605365 Aug 24, 2022 10.44 0.02 0.19193857965451055 Aug 23, 2022 10.42 -0.07 -0.667302192564347 Aug 22, 2022 10.49 -0.07 -0.6628787878787878 Aug 19, 2022 10.56 -0.05 -0.471253534401508 Aug 18, 2022 10.61 -0.03 -0.2819548872180451 Aug 17, 2022 10.64 -0.06 -0.5607476635514018 Aug 16, 2022 10.7 0.02 0.18726591760299627 Aug 12, 2022 10.68 -0.01 -0.09354536950420954 Aug 11, 2022 10.69 0.07 0.6591337099811676 Aug 10, 2022 10.62 0.01 0.0942507068803016 Aug 9, 2022 10.61 -0.02 -0.18814675446848542 Aug 8, 2022 10.63 0.03 0.2830188679245283 Aug 5, 2022 10.6 -0.01 -0.0942507068803016 Aug 4, 2022 10.61 0.02 0.18885741265344666 Aug 3, 2022 10.59 0.01 0.0945179584120983 Aug 2, 2022 10.58 0.03 0.2843601895734597 Aug 1, 2022 10.55 0.06 0.5719733079122974 Jul 29, 2022 10.49 0.08 0.7684918347742555 Jul 28, 2022 10.41 0.05 0.4826254826254826 Jul 27, 2022 10.36 -0.02 -0.1926782273603083 Jul 26, 2022 10.38 -0.01 -0.09624639076034648 Jul 25, 2022 10.39 0.02 0.19286403085824494 Jul 22, 2022 10.37 0.07 0.6796116504854369 Jul 21, 2022 10.3 0.08 0.7827788649706457 Jul 20, 2022 10.22 0.04 0.3929273084479371 Jul 19, 2022 10.18 0.01 0.09832841691248771 Jul 18, 2022 10.17 0.08 0.7928642220019821 Jul 15, 2022 10.09 0.03 0.2982107355864811 Jul 14, 2022 10.06 -0.03 -0.29732408325074333 Jul 13, 2022 10.09 -0.01 -0.09900990099009901 Jul 12, 2022 10.1 -0.01 -0.09891196834817013 Jul 11, 2022 10.11 0.03 0.2976190476190476 Jul 8, 2022 10.08 0.05 0.4985044865403789 Jul 7, 2022 10.03 0.03 0.3 Jul 6, 2022 10 0.03 0.30090270812437314 Jul 5, 2022 9.97 -0.02 -0.2002002002002002 Jul 4, 2022 9.99 0.01 0.10020040080160321 Jul 1, 2022 9.98 0.01 0.10030090270812438 Jun 30, 2022 9.97 -0.1 -0.9930486593843099 Jun 29, 2022 10.07 -0.08 -0.7881773399014779 Jun 28, 2022 10.15 -0.01 -0.0984251968503937 Jun 27, 2022 10.16 0.05 0.49455984174085066 Jun 24, 2022 10.11 0.02 0.19821605550049554 Jun 22, 2022 10.09 -0.05 -0.4930966469428008 Jun 21, 2022 10.14 0.03 0.29673590504451036 Jun 20, 2022 10.11 0.03 0.2976190476190476 Jun 17, 2022 10.08 -0.04 -0.3952569169960474 Jun 16, 2022 10.12 -0.06 -0.5893909626719057 Jun 15, 2022 10.18 0.03 0.2955665024630542 Jun 14, 2022 10.15 -0.14 -1.3605442176870748 Jun 13, 2022 10.29 -0.22 -2.093244529019981 Jun 10, 2022 10.51 -0.07 -0.6616257088846881 Jun 9, 2022 10.58 -0.05 -0.4703668861712135 Jun 8, 2022 10.63 0 0 Jun 7, 2022 10.63 -0.07 -0.6542056074766355 Jun 3, 2022 10.7 -0.02 -0.1865671641791045 Jun 2, 2022 10.72 -0.02 -0.186219739292365 Jun 1, 2022 10.74 0.02 0.1865671641791045 May 31, 2022 10.72 -0.03 -0.27906976744186046 May 30, 2022 10.75 0.05 0.4672897196261682 May 27, 2022 10.7 0.27 2.588686481303931 May 25, 2022 10.43 0.06 0.5785920925747348 May 24, 2022 10.37 0 0 May 23, 2022 10.37 0 0 May 20, 2022 10.37 0.03 0.2901353965183752 May 19, 2022 10.34 -0.07 -0.6724303554274735 May 18, 2022 10.41 -0.03 -0.28735632183908044 May 17, 2022 10.44 -0.01 -0.09569377990430622 May 16, 2022 10.45 0.01 0.09578544061302682 May 13, 2022 10.44 -0.01 -0.09569377990430622 May 12, 2022 10.45 -0.04 -0.3813155386081983 May 11, 2022 10.49 -0.01 -0.09523809523809523 May 10, 2022 10.5 -0.12 -1.1299435028248588 May 6, 2022 10.62 -0.13 -1.2093023255813953 May 5, 2022 10.75 0.04 0.3734827264239029 May 4, 2022 10.71 0.01 0.09345794392523364 May 3, 2022 10.7 -0.01 -0.09337068160597572 May 2, 2022 10.71 -0.09 -0.8333333333333334 Apr 29, 2022 10.8 -0.02 -0.18484288354898337 Apr 28, 2022 10.82 -0.02 -0.18450184501845018 Apr 27, 2022 10.84 -0.03 -0.27598896044158233 Apr 26, 2022 10.87 0.03 0.2767527675276753 Apr 25, 2022 10.84 -0.07 -0.6416131989000916 Apr 22, 2022 10.91 -0.07 -0.6375227686703097 Apr 21, 2022 10.98 0.02 0.18248175182481752 Apr 20, 2022 10.96 0.02 0.18281535648994515 Apr 19, 2022 10.94 -0.06 -0.5454545454545454 Apr 14, 2022 11 0.03 0.27347310847766637 Apr 13, 2022 10.97 0 0 Apr 12, 2022 10.97 -0.01 -0.09107468123861566 Apr 11, 2022 10.98 -0.06 -0.5434782608695652 Apr 8, 2022 11.04 -0.04 -0.36101083032490977 Apr 7, 2022 11.08 -0.02 -0.18018018018018017 Apr 6, 2022 11.1 -0.1 -0.8928571428571429 Apr 5, 2022 11.2 0.02 0.17889087656529518 Apr 4, 2022 11.18 0 0 Apr 1, 2022 11.18 -0.01 -0.08936550491510277 Mar 31, 2022 11.19 0.02 0.17905102954341987 Mar 30, 2022 11.17 0.05 0.44964028776978415 Mar 29, 2022 11.12 0.06 0.5424954792043399 Mar 28, 2022 11.06 -0.05 -0.45004500450045004 Mar 25, 2022 11.11 0.01 0.09009009009009009 Mar 24, 2022 11.1 0.01 0.09017132551848513 Mar 23, 2022 11.09 -0.01 -0.09009009009009009 Mar 22, 2022 11.1 -0.03 -0.2695417789757412 Mar 21, 2022 11.13 0.01 0.08992805755395683 Mar 18, 2022 11.12 0.09 0.8159564823209429 Mar 17, 2022 11.03 0.07 0.6386861313868614 Mar 16, 2022 10.96 0.01 0.091324200913242 Mar 15, 2022 10.95 -0.12 -1.084010840108401 Mar 14, 2022 11.07 -0.03 -0.2702702702702703 Mar 11, 2022 11.1 -0.05 -0.4484304932735426 Mar 10, 2022 11.15 0.02 0.17969451931716082 Mar 9, 2022 11.13 -0.04 -0.35810205908683973 Mar 8, 2022 11.17 -0.08 -0.7111111111111111 Mar 7, 2022 11.25 -0.05 -0.4424778761061947 Mar 4, 2022 11.3 0 0 Mar 3, 2022 11.3 -0.01 -0.08841732979664015 Mar 2, 2022 11.31 0.01 0.08849557522123894 Mar 1, 2022 11.3 0.02 0.1773049645390071 Feb 28, 2022 11.28 0.12 1.075268817204301 Feb 25, 2022 11.16 -0.05 -0.44603033006244425 Feb 24, 2022 11.21 0 0 Feb 23, 2022 11.21 0 0 Feb 22, 2022 11.21 0 0 Feb 21, 2022 11.21 -0.01 -0.08912655971479501 Feb 18, 2022 11.22 0 0 Feb 17, 2022 11.22 0 0 Feb 16, 2022 11.22 0.03 0.2680965147453083 Feb 15, 2022 11.19 -0.07 -0.6216696269982238 Feb 14, 2022 11.26 -0.07 -0.617828773168579 Feb 11, 2022 11.33 -0.08 -0.7011393514461 Feb 10, 2022 11.41 0.04 0.3518029903254178 Feb 9, 2022 11.37 0.01 0.0880281690140845 Feb 8, 2022 11.36 -0.01 -0.08795074758135445 Feb 7, 2022 11.37 -0.07 -0.6118881118881119 Feb 4, 2022 11.44 -0.05 -0.4351610095735422 Feb 3, 2022 11.49 0.02 0.17436791630340018 Feb 2, 2022 11.47 0.05 0.43782837127845886 Feb 1, 2022 11.42 0.01 0.0876424189307625 Jan 31, 2022 11.41 -0.04 -0.34934497816593885 Jan 28, 2022 11.45 -0.09 -0.779896013864818 Jan 27, 2022 11.54 0.01 0.08673026886383348 Jan 26, 2022 11.53 0.02 0.1737619461337967 Jan 25, 2022 11.51 -0.05 -0.43252595155709345 Jan 24, 2022 11.56 -0.05 -0.4306632213608958 Jan 21, 2022 11.61 -0.02 -0.17196904557179707 Jan 20, 2022 11.63 0.01 0.08605851979345955 Jan 19, 2022 11.62 -0.05 -0.4284490145672665 Jan 18, 2022 11.67 -0.01 -0.08561643835616438 Jan 17, 2022 11.68 -0.02 -0.17094017094017094 Jan 14, 2022 11.7 -0.01 -0.08539709649871904 Jan 13, 2022 11.71 0.03 0.2568493150684932 Jan 12, 2022 11.68 0.05 0.4299226139294927 Jan 11, 2022 11.63 -0.03 -0.25728987993138935 Jan 10, 2022 11.66 -0.04 -0.3418803418803419 Jan 7, 2022 11.7 -0.04 -0.34071550255536626 Jan 6, 2022 11.74 -0.02 -0.17006802721088435 Jan 5, 2022 11.76 -0.02 -0.1697792869269949 Jan 4, 2022 11.78 -0.02 -0.1694915254237288 Jan 3, 2022 11.8 0.01 0.08481764206955046 Dec 31, 2021 11.79 0 0 Dec 30, 2021 11.79 -0.01 -0.0847457627118644 Dec 29, 2021 11.8 0 0 Dec 28, 2021 11.8 0.03 0.2548853016142736 Dec 27, 2021 11.77 0.02 0.1702127659574468 Dec 23, 2021 11.75 0.02 0.17050298380221654 Dec 22, 2021 11.73 0.04 0.3421727972626176 Dec 21, 2021 11.69 -0.02 -0.1707941929974381 Dec 20, 2021 11.71 0 0 Dec 17, 2021 11.71 0.02 0.1710863986313088 Dec 16, 2021 11.69 0.01 0.08561643835616438 Dec 15, 2021 11.68 -0.03 -0.2561912894961571 Dec 14, 2021 11.71 0 0 Dec 13, 2021 11.71 0 0 Dec 10, 2021 11.71 -0.02 -0.17050298380221654 Dec 9, 2021 11.73 -0.01 -0.08517887563884156 Dec 8, 2021 11.74 0.07 0.5998286203941731 Dec 7, 2021 11.67 0.03 0.25773195876288657 Dec 6, 2021 11.64 0.03 0.25839793281653745 Dec 3, 2021 11.61 0 0 Dec 2, 2021 11.61 0.03 0.25906735751295334 Dec 1, 2021 11.58 -0.01 -0.08628127696289906 Nov 30, 2021 11.59 0.04 0.3463203463203463 Nov 29, 2021 11.55 -0.06 -0.5167958656330749 Nov 26, 2021 11.61 -0.01 -0.08605851979345955 Nov 25, 2021 11.62 -0.02 -0.1718213058419244 Nov 24, 2021 11.64 -0.05 -0.42771599657827203 Nov 23, 2021 11.69 -0.01 -0.08547008547008547 Nov 22, 2021 11.7 -0.01 -0.08539709649871904 Nov 19, 2021 11.71 0 0 Nov 18, 2021 11.71 -0.01 -0.08532423208191127 Nov 17, 2021 11.72 -0.02 -0.17035775127768313 Nov 16, 2021 11.74 -0.01 -0.0851063829787234 Nov 15, 2021 11.75 -0.02 -0.16992353440951571 Nov 12, 2021 11.77 -0.01 -0.08488964346349745 Nov 11, 2021 11.78 -0.03 -0.2540220152413209 Nov 10, 2021 11.81 0 0 Nov 9, 2021 11.81 0.01 0.0847457627118644 Nov 8, 2021 11.8 0.04 0.3401360544217687 Nov 5, 2021 11.76 0.04 0.3412969283276451 Nov 4, 2021 11.72 0 0 Nov 3, 2021 11.72 0 0 Nov 2, 2021 11.72 0 0 Oct 29, 2021 11.72 0 0 Oct 28, 2021 11.72 0 0 Oct 27, 2021 11.72 0.01 0.08539709649871904 Oct 26, 2021 11.71 -0.01 -0.08532423208191127 Oct 25, 2021 11.72 -0.01 -0.08525149190110827 Oct 22, 2021 11.73 -0.01 -0.08517887563884156 Oct 21, 2021 11.74 0.01 0.08525149190110827 Oct 20, 2021 11.73 0 0 Oct 19, 2021 11.73 -0.01 -0.08517887563884156 Oct 18, 2021 11.74 0.01 0.08525149190110827 Oct 15, 2021 11.73 0.03 0.2564102564102564 Oct 14, 2021 11.7 0.01 0.0855431993156544 Oct 13, 2021 11.69 -0.03 -0.25597269624573377 Oct 12, 2021 11.72 0 0 Oct 11, 2021 11.72 -0.02 -0.17035775127768313 Oct 8, 2021 11.74 0.03 0.2561912894961571 Oct 7, 2021 11.71 -0.04 -0.3404255319148936 Oct 6, 2021 11.75 0 0 Oct 5, 2021 11.75 -0.02 -0.16992353440951571 Oct 4, 2021 11.77 0.01 0.08503401360544217 Oct 1, 2021 11.76 0 0 Sep 30, 2021 11.76 0.01 0.0851063829787234 Sep 29, 2021 11.75 -0.05 -0.423728813559322 Sep 28, 2021 11.8 -0.01 -0.0846740050804403 Sep 27, 2021 11.81 -0.01 -0.08460236886632826 Sep 24, 2021 11.82 0.01 0.0846740050804403 Sep 23, 2021 11.81 0.01 0.0847457627118644 Sep 22, 2021 11.8 0.02 0.1697792869269949 Sep 21, 2021 11.78 -0.04 -0.338409475465313 Sep 20, 2021 11.82 -0.01 -0.08453085376162299 Sep 17, 2021 11.83 0 0 Sep 16, 2021 11.83 0 0 Sep 15, 2021 11.83 0 0 Sep 14, 2021 11.83 0.01 0.08460236886632826 Sep 13, 2021 11.82 0.01 0.0846740050804403 Sep 10, 2021 11.81 0.02 0.16963528413910092 Sep 9, 2021 11.79 0 0 Sep 8, 2021 11.79 -0.01 -0.0847457627118644 Sep 7, 2021 11.8 0 0 Sep 6, 2021 11.8 0 0 Sep 3, 2021 11.8 0.01 0.08481764206955046 Sep 2, 2021 11.79 0.02 0.16992353440951571 Sep 1, 2021 11.77 0.01 0.08503401360544217 Aug 31, 2021 11.76 0.01 0.0851063829787234 Aug 30, 2021 11.75 0.02 0.17050298380221654 Aug 27, 2021 11.73 0.01 0.08532423208191127 Aug 26, 2021 11.72 0.01 0.08539709649871904 Aug 25, 2021 11.71 0.02 0.1710863986313088 Aug 24, 2021 11.69 0.02 0.1713796058269066 Aug 23, 2021 11.67 0.02 0.17167381974248927 Aug 20, 2021 11.65 -0.02 -0.1713796058269066 Aug 19, 2021 11.67 -0.01 -0.08561643835616438 Aug 18, 2021 11.68 0 0 Aug 17, 2021 11.68 -0.01 -0.0855431993156544 Aug 16, 2021 11.69 0.01 0.08561643835616438 Aug 13, 2021 11.68 0 0 Aug 12, 2021 11.68 -0.01 -0.0855431993156544 Aug 11, 2021 11.69 -0.01 -0.08547008547008547 Aug 10, 2021 11.7 -0.01 -0.08539709649871904 Aug 9, 2021 11.71 0 0 Aug 6, 2021 11.71 0 0 Aug 5, 2021 11.71 -0.01 -0.08532423208191127 Aug 4, 2021 11.72 -0.02 -0.17035775127768313 Aug 3, 2021 11.74 0 0 Aug 2, 2021 11.74 0 0 Jul 30, 2021 11.74 0.01 0.08525149190110827 Jul 29, 2021 11.73 0 0 Jul 28, 2021 11.73 -0.01 -0.08517887563884156 Jul 27, 2021 11.74 0 0 Jul 26, 2021 11.74 0.01 0.08525149190110827 Jul 23, 2021 11.73 0.01 0.08532423208191127 Jul 22, 2021 11.72 0.04 0.3424657534246575 Jul 21, 2021 11.68 0.02 0.17152658662092624 Jul 20, 2021 11.66 -0.06 -0.5119453924914675 Jul 19, 2021 11.72 -0.02 -0.17035775127768313 Jul 16, 2021 11.74 -0.01 -0.0851063829787234 Jul 15, 2021 11.75 -0.01 -0.08503401360544217 Jul 14, 2021 11.76 -0.01 -0.08496176720475786 Jul 13, 2021 11.77 0 0 Jul 12, 2021 11.77 0.01 0.08503401360544217 Jul 9, 2021 11.76 -0.01 -0.08496176720475786 Jul 8, 2021 11.77 0.01 0.08503401360544217 Jul 7, 2021 11.76 0.01 0.0851063829787234 Jul 6, 2021 11.75 0 0 Jul 5, 2021 11.75 0.01 0.08517887563884156 Jul 2, 2021 11.74 0.01 0.08525149190110827 Jul 1, 2021 11.73 0.01 0.08532423208191127 Jun 30, 2021 11.72 0.01 0.08539709649871904 Jun 29, 2021 11.71 0.01 0.08547008547008547 Jun 28, 2021 11.7 0.01 0.0855431993156544 Jun 25, 2021 11.69 0.01 0.08561643835616438 Jun 24, 2021 11.68 0.02 0.17152658662092624 Jun 22, 2021 11.66 0.01 0.08583690987124463 Jun 21, 2021 11.65 0 0 Jun 18, 2021 11.65 -0.02 -0.1713796058269066 Jun 17, 2021 11.67 -0.01 -0.08561643835616438 Jun 16, 2021 11.68 0 0 Jun 15, 2021 11.68 0 0 Jun 14, 2021 11.68 0.02 0.17152658662092624 Jun 11, 2021 11.66 0 0 Jun 10, 2021 11.66 0.02 0.1718213058419244 Jun 9, 2021 11.64 0.02 0.1721170395869191 Jun 8, 2021 11.62 0 0 Jun 7, 2021 11.62 0.02 0.1724137931034483 Jun 4, 2021 11.6 0.01 0.08628127696289906 Jun 3, 2021 11.59 0.01 0.08635578583765112 Jun 2, 2021 11.58 0 0 Jun 1, 2021 11.58 0.01 0.08643042350907519 May 31, 2021 11.57 0 0 May 28, 2021 11.57 0.01 0.08650519031141868 May 27, 2021 11.56 0.01 0.08658008658008658 May 26, 2021 11.55 0.01 0.08665511265164645 May 25, 2021 11.54 0.02 0.1736111111111111 May 21, 2021 11.52 0.02 0.17391304347826086 May 20, 2021 11.5 -0.03 -0.26019080659150046 May 19, 2021 11.53 -0.01 -0.08665511265164645 May 18, 2021 11.54 0 0 May 17, 2021 11.54 0.03 0.26064291920069504 May 14, 2021 11.51 -0.02 -0.17346053772766695 May 12, 2021 11.53 -0.05 -0.4317789291882556 May 11, 2021 11.58 0 0 May 10, 2021 11.58 0.01 0.08643042350907519 May 7, 2021 11.57 0.01 0.08650519031141868 May 6, 2021 11.56 0.01 0.08658008658008658 May 5, 2021 11.55 0 0 May 4, 2021 11.55 0 0 May 3, 2021 11.55 0 0 Apr 30, 2021 11.55 0 0 Apr 29, 2021 11.55 0 0 Apr 28, 2021 11.55 0 0 Apr 27, 2021 11.55 0.01 0.08665511265164645 Apr 26, 2021 11.54 0.02 0.1736111111111111 Apr 23, 2021 11.52 0 0 Apr 22, 2021 11.52 0.02 0.17391304347826086 Apr 21, 2021 11.5 -0.03 -0.26019080659150046 Apr 20, 2021 11.53 -0.02 -0.17316017316017315 Apr 19, 2021 11.55 0.02 0.17346053772766695 Apr 16, 2021 11.53 0.03 0.2608695652173913 Apr 15, 2021 11.5 -0.02 -0.1736111111111111 Apr 14, 2021 11.52 0.01 0.08688097306689835 Apr 13, 2021 11.51 -0.02 -0.17346053772766695 Apr 12, 2021 11.53 0 0 Apr 9, 2021 11.53 0.01 0.08680555555555555 Apr 8, 2021 11.52 0.01 0.08688097306689835 Apr 7, 2021 11.51 0.01 0.08695652173913043 Apr 6, 2021 11.5 0.05 0.4366812227074236 Apr 1, 2021 11.45 0.03 0.2626970227670753 Mar 31, 2021 11.42 0 0 Mar 30, 2021 11.42 0 0 Mar 29, 2021 11.42 0.01 0.0876424189307625 Mar 26, 2021 11.41 0 0 Mar 25, 2021 11.41 0.02 0.17559262510974538 Mar 24, 2021 11.39 0.02 0.1759014951627089 Mar 23, 2021 11.37 0.03 0.26455026455026454 Mar 22, 2021 11.34 0 0 Mar 19, 2021 11.34 -0.04 -0.351493848857645 Mar 18, 2021 11.38 -0.02 -0.17543859649122806 Mar 17, 2021 11.4 -0.01 -0.0876424189307625 Mar 16, 2021 11.41 0 0 Mar 15, 2021 11.41 -0.03 -0.26223776223776224 Mar 12, 2021 11.44 0.04 0.3508771929824561 Mar 11, 2021 11.4 0 0 Mar 10, 2021 11.4 -0.01 -0.0876424189307625 Mar 9, 2021 11.41 -0.01 -0.08756567425569177 Mar 8, 2021 11.42 -0.02 -0.17482517482517482 Mar 5, 2021 11.44 -0.03 -0.26155187445510025 Mar 4, 2021 11.47 -0.02 -0.17406440382941687 Mar 3, 2021 11.49 0.01 0.08710801393728224 Mar 2, 2021 11.48 0.03 0.26200873362445415 Mar 1, 2021 11.45 -0.02 -0.17436791630340018 Feb 26, 2021 11.47 -0.05 -0.4340277777777778 Feb 25, 2021 11.52 0.01 0.08688097306689835 Feb 24, 2021 11.51 -0.01 -0.08680555555555555 Feb 23, 2021 11.52 -0.02 -0.1733102253032929 Feb 22, 2021 11.54 0 0 Feb 19, 2021 11.54 0 0 Feb 18, 2021 11.54 -0.02 -0.17301038062283736 Feb 17, 2021 11.56 0.01 0.08658008658008658 Feb 16, 2021 11.55 0 0 Feb 15, 2021 11.55 0 0 Feb 12, 2021 11.55 0.01 0.08665511265164645 Feb 11, 2021 11.54 0.01 0.08673026886383348 Feb 10, 2021 11.53 0 0 Feb 9, 2021 11.53 0.02 0.1737619461337967 Feb 8, 2021 11.51 0.01 0.08695652173913043 Feb 5, 2021 11.5 0.02 0.17421602787456447 Feb 4, 2021 11.48 0.02 0.17452006980802792 Feb 3, 2021 11.46 0.02 0.17482517482517482 Feb 2, 2021 11.44 0.02 0.17513134851138354 Feb 1, 2021 11.42 -0.02 -0.17482517482517482 Jan 29, 2021 11.44 0.02 0.17513134851138354 Jan 28, 2021 11.42 -0.02 -0.17482517482517482 Jan 27, 2021 11.44 -0.01 -0.08733624454148471 Jan 26, 2021 11.45 0 0 Jan 25, 2021 11.45 -0.02 -0.17436791630340018 Jan 22, 2021 11.47 -0.02 -0.17406440382941687 Jan 21, 2021 11.49 0.03 0.2617801047120419 Jan 20, 2021 11.46 -0.01 -0.08718395815170009 Jan 19, 2021 11.47 0.02 0.17467248908296942 Jan 18, 2021 11.45 0.01 0.08741258741258741 Jan 15, 2021 11.44 -0.01 -0.08733624454148471 Jan 14, 2021 11.45 0.04 0.35056967572305 Jan 13, 2021 11.41 -0.02 -0.17497812773403323 Jan 12, 2021 11.43 -0.02 -0.17467248908296942 Jan 11, 2021 11.45 0 0 Jan 8, 2021 11.45 0.01 0.08741258741258741 Jan 7, 2021 11.44 0 0 Jan 6, 2021 11.44 0.01 0.08748906386701662 Jan 5, 2021 11.43 -0.02 -0.17467248908296942 Jan 4, 2021 11.45 0.02 0.17497812773403323 Dec 31, 2020 11.43 0.01 0.08756567425569177 Dec 30, 2020 11.42 0 0 Dec 29, 2020 11.42 0.02 0.17543859649122806 Dec 28, 2020 11.4 0.04 0.352112676056338 Dec 23, 2020 11.36 0.01 0.0881057268722467 Dec 22, 2020 11.35 -0.03 -0.26362038664323373 Dec 21, 2020 11.38 0 0 Dec 18, 2020 11.38 0.01 0.08795074758135445 Dec 17, 2020 11.37 0 0 Dec 16, 2020 11.37 0.01 0.0880281690140845 Dec 15, 2020 11.36 0 0 Dec 14, 2020 11.36 0.03 0.264783759929391 Dec 11, 2020 11.33 -0.03 -0.2640845070422535 Dec 10, 2020 11.36 -0.02 -0.1757469244288225 Dec 9, 2020 11.38 0.01 0.08795074758135445 Dec 8, 2020 11.37 0 0 Dec 7, 2020 11.37 0.02 0.1762114537444934 Dec 4, 2020 11.35 0.03 0.26501766784452296 Dec 3, 2020 11.32 0.01 0.08841732979664015 Dec 2, 2020 11.31 0.02 0.1771479185119575 Dec 1, 2020 11.29 0.01 0.08865248226950355 Nov 30, 2020 11.28 0 0 Nov 27, 2020 11.28 0 0 Nov 26, 2020 11.28 0 0 Nov 25, 2020 11.28 0.03 0.26666666666666666 Nov 24, 2020 11.25 0.02 0.17809439002671415 Nov 23, 2020 11.23 0.01 0.08912655971479501 Nov 20, 2020 11.22 -0.01 -0.08904719501335707 Nov 19, 2020 11.23 0.01 0.08912655971479501 Nov 18, 2020 11.22 0.02 0.17857142857142858 Nov 17, 2020 11.2 0.03 0.26857654431512984 Nov 16, 2020 11.17 0.01 0.08960573476702509 Nov 13, 2020 11.16 -0.06 -0.5347593582887701 Nov 12, 2020 11.22 0 0 Nov 11, 2020 11.22 -0.04 -0.3552397868561279 Nov 10, 2020 11.26 0.12 1.0771992818671454 Nov 9, 2020 11.14 0 0 Nov 6, 2020 11.14 0.07 0.6323396567299007 Nov 5, 2020 11.07 0.11 1.0036496350364963 Nov 4, 2020 10.96 0.04 0.3663003663003663 Nov 3, 2020 10.92 0.03 0.27548209366391185 Nov 2, 2020 10.89 0 0 Oct 30, 2020 10.89 0 0 Oct 29, 2020 10.89 -0.08 -0.7292616226071102 Oct 28, 2020 10.97 -0.02 -0.18198362147406733 Oct 27, 2020 10.99 -0.03 -0.27223230490018147 Oct 26, 2020 11.02 0 0 Oct 23, 2020 11.02 0 0 Oct 22, 2020 11.02 0 0 Oct 21, 2020 11.02 0 0 Oct 20, 2020 11.02 -0.02 -0.18115942028985507 Oct 19, 2020 11.04 0.05 0.4549590536851683 Oct 16, 2020 10.99 -0.03 -0.27223230490018147 Oct 15, 2020 11.02 -0.01 -0.09066183136899365 Oct 14, 2020 11.03 0.01 0.09074410163339383 Oct 13, 2020 11.02 0 0 Oct 12, 2020 11.02 0.02 0.18181818181818182 Oct 9, 2020 11 0.03 0.27347310847766637 Oct 8, 2020 10.97 0 0 Oct 7, 2020 10.97 0.05 0.45787545787545786 Oct 6, 2020 10.92 0.04 0.36764705882352944 Oct 5, 2020 10.88 0.01 0.09199632014719411 Oct 2, 2020 10.87 0.01 0.09208103130755065 Oct 1, 2020 10.86 0.04 0.36968576709796674 Sep 30, 2020 10.82 0.02 0.18518518518518517 Sep 29, 2020 10.8 0.04 0.37174721189591076 Sep 28, 2020 10.76 0.02 0.186219739292365 Sep 25, 2020 10.74 -0.08 -0.7393715341959335 Sep 24, 2020 10.82 -0.03 -0.2764976958525346 Sep 23, 2020 10.85 -0.01 -0.09208103130755065 Sep 22, 2020 10.86 -0.08 -0.7312614259597806 Sep 21, 2020 10.94 -0.01 -0.091324200913242 Sep 18, 2020 10.95 -0.02 -0.18231540565177756 Sep 17, 2020 10.97 0.02 0.182648401826484 Sep 16, 2020 10.95 0 0 Sep 15, 2020 10.95 0.01 0.09140767824497258 Sep 14, 2020 10.94 0 0 Sep 11, 2020 10.94 -0.01 -0.091324200913242 Sep 10, 2020 10.95 0.02 0.18298261665141813 Sep 9, 2020 10.93 -0.03 -0.2737226277372263 Sep 8, 2020 10.96 0 0 Sep 7, 2020 10.96 -0.04 -0.36363636363636365 Sep 4, 2020 11 -0.03 -0.271985494106981 Sep 3, 2020 11.03 0.02 0.18165304268846502 Sep 2, 2020 11.01 0.02 0.18198362147406733 Sep 1, 2020 10.99 0.01 0.09107468123861566 Aug 31, 2020 10.98 0.01 0.09115770282588878 Aug 28, 2020 10.97 0 0 Aug 27, 2020 10.97 0.01 0.09124087591240876 Aug 26, 2020 10.96 0.02 0.18281535648994515 Aug 25, 2020 10.94 0.03 0.27497708524289644 Aug 24, 2020 10.91 0.01 0.09174311926605505 Aug 21, 2020 10.9 0 0 Aug 20, 2020 10.9 0 0 Aug 19, 2020 10.9 0 0 Aug 18, 2020 10.9 0 0 Aug 17, 2020 10.9 -0.03 -0.2744739249771272 Aug 14, 2020 10.93 -0.04 -0.3646308113035551 Aug 13, 2020 10.97 -0.03 -0.2727272727272727 Aug 12, 2020 11 -0.02 -0.18148820326678766 Aug 11, 2020 11.02 0.03 0.272975432211101 Aug 10, 2020 10.99 0 0 Aug 7, 2020 10.99 0.01 0.09107468123861566 Aug 6, 2020 10.98 0.02 0.18248175182481752 Aug 5, 2020 10.96 0.01 0.091324200913242 Aug 4, 2020 10.95 0.02 0.18298261665141813 Aug 3, 2020 10.93 0.02 0.18331805682859761 Jul 31, 2020 10.91 0.02 0.18365472910927455 Jul 30, 2020 10.89 0.05 0.4612546125461255 Jul 29, 2020 10.84 0.01 0.09233610341643583 Jul 28, 2020 10.83 0 0 Jul 27, 2020 10.83 0.01 0.09242144177449169 Jul 24, 2020 10.82 0 0 Jul 23, 2020 10.82 0.03 0.27803521779425394 Jul 22, 2020 10.79 0.07 0.6529850746268657 Jul 21, 2020 10.72 0.05 0.46860356138706655 Jul 20, 2020 10.67 0.02 0.18779342723004694 Jul 17, 2020 10.65 0.02 0.18814675446848542 Jul 16, 2020 10.63 0.06 0.5676442762535477 Jul 15, 2020 10.57 0.01 0.0946969696969697 Jul 14, 2020 10.56 0.03 0.2849002849002849 Jul 13, 2020 10.53 0 0 Jul 10, 2020 10.53 -0.01 -0.09487666034155598 Jul 9, 2020 10.54 -0.02 -0.1893939393939394 Jul 8, 2020 10.56 0 0 Jul 7, 2020 10.56 0.04 0.38022813688212925 Jul 6, 2020 10.52 0.01 0.09514747859181731 Jul 3, 2020 10.51 0.05 0.4780114722753346 Jul 2, 2020 10.46 0.04 0.3838771593090211 Jul 1, 2020 10.42 0.02 0.19230769230769232 Jun 30, 2020 10.4 -0.04 -0.3831417624521073 Jun 29, 2020 10.44 -0.03 -0.28653295128939826 Jun 26, 2020 10.47 -0.03 -0.2857142857142857 Jun 25, 2020 10.5 -0.07 -0.6622516556291391 Jun 24, 2020 10.57 -0.01 -0.0945179584120983 Jun 22, 2020 10.58 -0.01 -0.09442870632672333 Jun 19, 2020 10.59 -0.04 -0.37629350893697083 Jun 18, 2020 10.63 -0.01 -0.09398496240601503 Jun 17, 2020 10.64 0.11 1.0446343779677112 Jun 16, 2020 10.53 0.03 0.2857142857142857 Jun 15, 2020 10.5 0.02 0.19083969465648856 Jun 12, 2020 10.48 -0.14 -1.3182674199623352 Jun 11, 2020 10.62 -0.06 -0.5617977528089888 Jun 10, 2020 10.68 -0.09 -0.8356545961002786 Jun 9, 2020 10.77 0.03 0.27932960893854747 Jun 8, 2020 10.74 0.1 0.9398496240601504 Jun 5, 2020 10.64 0.03 0.2827521206409048 Jun 4, 2020 10.61 0.08 0.7597340930674265 Jun 3, 2020 10.53 0.09 0.8620689655172413 Jun 2, 2020 10.44 0.04 0.38461538461538464 May 29, 2020 10.4 0.03 0.2892960462873674 May 28, 2020 10.37 0.03 0.2901353965183752 May 27, 2020 10.34 0.09 0.8780487804878049 May 26, 2020 10.25 0.03 0.29354207436399216 May 25, 2020 10.22 0.01 0.0979431929480901 May 22, 2020 10.21 0.1 0.9891196834817013 May 20, 2020 10.11 0.04 0.3972194637537239 May 19, 2020 10.07 0.1 1.0030090270812437 May 18, 2020 9.97 -0.02 -0.2002002002002002 May 15, 2020 9.99 0 0 May 14, 2020 9.99 -0.07 -0.6958250497017893 May 13, 2020 10.06 -0.02 -0.1984126984126984 May 12, 2020 10.08 0 0 May 11, 2020 10.08 0.05 0.4985044865403789 May 8, 2020 10.03 -0.01 -0.099601593625498 May 7, 2020 10.04 0.03 0.2997002997002997 May 6, 2020 10.01 0.04 0.4012036108324975 May 5, 2020 9.97 0 0 May 4, 2020 9.97 -0.01 -0.10020040080160321 Apr 30, 2020 9.98 0.04 0.4024144869215292 Apr 29, 2020 9.94 0.02 0.20161290322580644 Apr 28, 2020 9.92 0 0 Apr 27, 2020 9.92 -0.03 -0.3015075376884422 Apr 24, 2020 9.95 0 0 Apr 23, 2020 9.95 0.01 0.1006036217303823 Apr 22, 2020 9.94 -0.12 -1.1928429423459244 Apr 21, 2020 10.06 -0.06 -0.5928853754940712 Apr 20, 2020 10.12 -0.01 -0.09871668311944719 Apr 17, 2020 10.13 0.03 0.297029702970297 Apr 16, 2020 10.1 -0.04 -0.39447731755424065 Apr 15, 2020 10.14 0.04 0.39603960396039606 Apr 14, 2020 10.1 0.44 4.554865424430642 Apr 9, 2020 9.66 0.1 1.0460251046025104 Apr 8, 2020 9.56 0.02 0.20964360587002095 Apr 7, 2020 9.54 0.06 0.6329113924050633 Apr 6, 2020 9.48 -0.06 -0.6289308176100629 Apr 3, 2020 9.54 -0.03 -0.31347962382445144 Apr 2, 2020 9.57 -0.1 -1.0341261633919339 Apr 1, 2020 9.67 0.02 0.20725388601036268 Mar 31, 2020 9.65 -0.08 -0.8221993833504625 Mar 30, 2020 9.73 0.42 4.511278195488722 Mar 27, 2020 9.31 0.27 2.9867256637168142 Mar 26, 2020 9.04 0.16 1.8018018018018018 Mar 25, 2020 8.88 0.46 5.463182897862233 Mar 24, 2020 8.42 -0.2 -2.320185614849188 Mar 23, 2020 8.62 -0.11 -1.2600229095074456 Mar 20, 2020 8.73 -0.33 -3.642384105960265 Mar 19, 2020 9.06 -0.31 -3.3084311632870866 Mar 18, 2020 9.37 -0.12 -1.2644889357218125 Mar 17, 2020 9.49 -0.33 -3.360488798370672 Mar 16, 2020 9.82 -0.01 -0.1017293997965412 Mar 13, 2020 9.83 -0.45 -4.377431906614786 Mar 12, 2020 10.28 -0.17 -1.6267942583732058 Mar 11, 2020 10.45 0.02 0.19175455417066156 Mar 10, 2020 10.43 -0.29 -2.705223880597015 Mar 9, 2020 10.72 -0.18 -1.651376146788991 Mar 6, 2020 10.9 -0.08 -0.7285974499089253 Mar 5, 2020 10.98 0.05 0.45745654162854527 Mar 4, 2020 10.93 0.06 0.5519779208831647 Mar 3, 2020 10.87 0.04 0.36934441366574333 Mar 2, 2020 10.83 -0.06 -0.5509641873278237 Feb 28, 2020 10.89 -0.09 -0.819672131147541 Feb 27, 2020 10.98 -0.03 -0.2724795640326976 Feb 26, 2020 11.01 -0.03 -0.2717391304347826 Feb 25, 2020 11.04 -0.08 -0.7194244604316546 Feb 24, 2020 11.12 -0.01 -0.08984725965858041 Feb 21, 2020 11.13 -0.01 -0.08976660682226212 Feb 20, 2020 11.14 0.01 0.08984725965858041 Feb 19, 2020 11.13 -0.01 -0.08976660682226212 Feb 18, 2020 11.14 0 0 Feb 17, 2020 11.14 0.01 0.08984725965858041 Feb 14, 2020 11.13 0 0 Feb 13, 2020 11.13 0.01 0.08992805755395683 Feb 12, 2020 11.12 0.03 0.27051397655545534 Feb 11, 2020 11.09 0.01 0.09025270758122744 Feb 10, 2020 11.08 -0.01 -0.09017132551848513 Feb 7, 2020 11.09 0.02 0.18066847335140018 Feb 6, 2020 11.07 0.02 0.18099547511312217 Feb 5, 2020 11.05 0.02 0.1813236627379873 Feb 4, 2020 11.03 0.01 0.09074410163339383 Feb 3, 2020 11.02 0.01 0.09082652134423251 Jan 31, 2020 11.01 -0.03 -0.2717391304347826 Jan 30, 2020 11.04 0.01 0.09066183136899365 Jan 29, 2020 11.03 0.05 0.4553734061930783 Jan 28, 2020 10.98 -0.07 -0.6334841628959276 Jan 27, 2020 11.05 -0.05 -0.45045045045045046 Jan 24, 2020 11.1 0.01 0.09017132551848513 Jan 23, 2020 11.09 -0.01 -0.09009009009009009 Jan 22, 2020 11.1 -0.01 -0.09000900090009001 Jan 21, 2020 11.11 0 0 Jan 20, 2020 11.11 0.01 0.09009009009009009 Jan 17, 2020 11.1 0 0 Jan 16, 2020 11.1 0 0 Jan 15, 2020 11.1 0.01 0.09017132551848513 Jan 14, 2020 11.09 0 0 Jan 13, 2020 11.09 0.01 0.09025270758122744 Jan 10, 2020 11.08 -0.02 -0.18018018018018017 Jan 9, 2020 11.1 0.03 0.27100271002710025 Jan 8, 2020 11.07 0 0 Jan 7, 2020 11.07 0.01 0.09041591320072333 Jan 6, 2020 11.06 0.02 0.18115942028985507 Jan 3, 2020 11.04 -0.04 -0.36101083032490977 Jan 2, 2020 11.08 0.02 0.18083182640144665 Dec 31, 2019 11.06 0 0 Dec 30, 2019 11.06 0.01 0.09049773755656108 Dec 27, 2019 11.05 -0.01 -0.09041591320072333 Dec 23, 2019 11.06 0.01 0.09049773755656108 Dec 20, 2019 11.05 0 0 Dec 19, 2019 11.05 0.01 0.09057971014492754 Dec 18, 2019 11.04 0.02 0.18148820326678766 Dec 17, 2019 11.02 0.01 0.09082652134423251 Dec 16, 2019 11.01 0.03 0.273224043715847 Dec 13, 2019 10.98 0.01 0.09115770282588878 Dec 12, 2019 10.97 0.01 0.09124087591240876 Dec 11, 2019 10.96 0.02 0.18281535648994515 Dec 10, 2019 10.94 0 0 Dec 9, 2019 10.94 0.02 0.18315018315018314 Dec 6, 2019 10.92 0.01 0.09165902841429881 Dec 5, 2019 10.91 0.02 0.18365472910927455 Dec 4, 2019 10.89 0 0 Dec 3, 2019 10.89 -0.02 -0.18331805682859761 Dec 2, 2019 10.91 0 0 Nov 29, 2019 10.91 0 0 Nov 28, 2019 10.91 0.01 0.09174311926605505 Nov 27, 2019 10.9 0.02 0.18382352941176472 Nov 26, 2019 10.88 0.02 0.1841620626151013 Nov 25, 2019 10.86 0.01 0.09216589861751152 Nov 22, 2019 10.85 -0.01 -0.09208103130755065 Nov 21, 2019 10.86 -0.01 -0.09199632014719411 Nov 20, 2019 10.87 -0.01 -0.09191176470588236 Nov 19, 2019 10.88 0 0 Nov 18, 2019 10.88 0 0 Nov 15, 2019 10.88 0 0 Nov 14, 2019 10.88 -0.01 -0.09182736455463728 Nov 13, 2019 10.89 0 0 Nov 12, 2019 10.89 0 0 Nov 11, 2019 10.89 0 0 Nov 8, 2019 10.89 0 0 Nov 7, 2019 10.89 -0.01 -0.09174311926605505 Nov 6, 2019 10.9 -0.01 -0.09165902841429881 Nov 5, 2019 10.91 0.01 0.09174311926605505 Nov 4, 2019 10.9 0.01 0.09182736455463728 Oct 31, 2019 10.89 -0.01 -0.09174311926605505 Oct 30, 2019 10.9 -0.01 -0.09165902841429881 Oct 29, 2019 10.91 0 0 Oct 28, 2019 10.91 0.02 0.18365472910927455 Oct 25, 2019 10.89 0 0 Oct 24, 2019 10.89 0 0 Oct 23, 2019 10.89 0 0 Oct 22, 2019 10.89 0.01 0.09191176470588236 Oct 21, 2019 10.88 0 0 Oct 18, 2019 10.88 0.01 0.09199632014719411 Oct 17, 2019 10.87 0.01 0.09208103130755065 Oct 16, 2019 10.86 0.01 0.09216589861751152 Oct 15, 2019 10.85 0.01 0.09225092250922509 Oct 14, 2019 10.84 0.02 0.18484288354898337 Oct 11, 2019 10.82 0.01 0.09250693802035152 Oct 10, 2019 10.81 0.01 0.09259259259259259 Oct 9, 2019 10.8 -0.02 -0.18484288354898337 Oct 8, 2019 10.82 0 0 Oct 7, 2019 10.82 0.02 0.18518518518518517 Oct 4, 2019 10.8 -0.01 -0.09250693802035152 Oct 3, 2019 10.81 -0.05 -0.4604051565377532 Oct 2, 2019 10.86 -0.01 -0.09199632014719411 Oct 1, 2019 10.87 0 0 Sep 30, 2019 10.87 -0.01 -0.09191176470588236 Sep 27, 2019 10.88 -0.01 -0.09182736455463728 Sep 26, 2019 10.89 -0.02 -0.18331805682859761 Sep 25, 2019 10.91 0 0 Sep 24, 2019 10.91 0 0 Sep 23, 2019 10.91 0 0 Sep 20, 2019 10.91 0.01 0.09174311926605505 Sep 19, 2019 10.9 0 0 Sep 18, 2019 10.9 0 0 Sep 17, 2019 10.9 0.01 0.09182736455463728 Sep 16, 2019 10.89 -0.01 -0.09174311926605505 Sep 13, 2019 10.9 0.01 0.09182736455463728 Sep 12, 2019 10.89 -0.01 -0.09174311926605505 Sep 11, 2019 10.9 0 0 Sep 10, 2019 10.9 0.01 0.09182736455463728 Sep 9, 2019 10.89 0.02 0.18399264029438822 Sep 6, 2019 10.87 0.02 0.18433179723502305 Sep 5, 2019 10.85 0.01 0.09225092250922509 Sep 4, 2019 10.84 -0.01 -0.09216589861751152 Sep 3, 2019 10.85 0 0 Sep 2, 2019 10.85 0 0 Aug 30, 2019 10.85 0.02 0.18467220683287167 Aug 29, 2019 10.83 0.02 0.18501387604070305 Aug 28, 2019 10.81 0.01 0.09259259259259259 Aug 27, 2019 10.8 0 0 Aug 26, 2019 10.8 -0.01 -0.09250693802035152 Aug 23, 2019 10.81 0.01 0.09259259259259259 Aug 22, 2019 10.8 0.03 0.2785515320334262 Aug 21, 2019 10.77 0.01 0.09293680297397769 Aug 20, 2019 10.76 0.02 0.186219739292365 Aug 19, 2019 10.74 0.03 0.2801120448179272 Aug 16, 2019 10.71 -0.05 -0.4646840148698885 Aug 14, 2019 10.76 0.02 0.186219739292365 Aug 13, 2019 10.74 -0.01 -0.09302325581395349 Aug 12, 2019 10.75 0.01 0.0931098696461825 Aug 9, 2019 10.74 0.05 0.4677268475210477 Aug 8, 2019 10.69 -0.02 -0.18674136321195145 Aug 7, 2019 10.71 0.02 0.18709073900841908 Aug 6, 2019 10.69 -0.07 -0.6505576208178439 Aug 5, 2019 10.76 -0.03 -0.27803521779425394 Aug 2, 2019 10.79 -0.02 -0.18501387604070305 Aug 1, 2019 10.81 0.01 0.09259259259259259 Jul 31, 2019 10.8 -0.01 -0.09250693802035152 Jul 30, 2019 10.81 -0.01 -0.09242144177449169 Jul 29, 2019 10.82 0.02 0.18518518518518517 Jul 26, 2019 10.8 0 0 Jul 25, 2019 10.8 0.02 0.18552875695732837 Jul 24, 2019 10.78 0.01 0.09285051067780872 Jul 23, 2019 10.77 0.01 0.09293680297397769 Jul 22, 2019 10.76 -0.02 -0.18552875695732837 Jul 19, 2019 10.78 0.01 0.09285051067780872 Jul 18, 2019 10.77 -0.01 -0.09276437847866419 Jul 17, 2019 10.78 0 0 Jul 16, 2019 10.78 0 0 Jul 15, 2019 10.78 0.01 0.09285051067780872 Jul 12, 2019 10.77 -0.01 -0.09276437847866419 Jul 11, 2019 10.78 0.01 0.09285051067780872 Jul 10, 2019 10.77 -0.01 -0.09276437847866419 Jul 9, 2019 10.78 -0.01 -0.09267840593141798 Jul 8, 2019 10.79 -0.01 -0.09259259259259259 Jul 5, 2019 10.8 0 0 Jul 4, 2019 10.8 0.01 0.09267840593141798 Jul 3, 2019 10.79 -0.01 -0.09259259259259259 Jul 2, 2019 10.8 0.02 0.18552875695732837 Jul 1, 2019 10.78 0.02 0.18587360594795538 Jun 28, 2019 10.76 0 0 Jun 27, 2019 10.76 -0.01 -0.09285051067780872 Jun 26, 2019 10.77 -0.02 -0.18535681186283595 Jun 25, 2019 10.79 0 0 Jun 24, 2019 10.79 0.01 0.09276437847866419 Jun 21, 2019 10.78 0.05 0.4659832246039143 Jun 20, 2019 10.73 0.01 0.09328358208955224 Jun 19, 2019 10.72 0.04 0.37453183520599254 Jun 18, 2019 10.68 0 0 Jun 17, 2019 10.68 0 0 Jun 14, 2019 10.68 0 0 Jun 13, 2019 10.68 -0.02 -0.18691588785046728 Jun 12, 2019 10.7 0.01 0.09354536950420954 Jun 11, 2019 10.69 0.07 0.6591337099811676 Jun 7, 2019 10.62 0.01 0.0942507068803016 Jun 6, 2019 10.61 0.02 0.18885741265344666 Jun 5, 2019 10.59 0.02 0.1892147587511826 Jun 4, 2019 10.57 0.04 0.3798670465337132 Jun 3, 2019 10.53 -0.06 -0.56657223796034 May 31, 2019 10.59 -0.03 -0.2824858757062147 May 29, 2019 10.62 0 0 May 28, 2019 10.62 0 0 May 27, 2019 10.62 0.01 0.0942507068803016 May 24, 2019 10.61 -0.04 -0.3755868544600939 May 23, 2019 10.65 -0.01 -0.09380863039399624 May 22, 2019 10.66 0.02 0.18796992481203006 May 21, 2019 10.64 0 0 May 20, 2019 10.64 0 0 May 17, 2019 10.64 0.02 0.18832391713747645 May 16, 2019 10.62 -0.01 -0.09407337723424271 May 15, 2019 10.63 0.02 0.1885014137606032 May 14, 2019 10.61 -0.05 -0.46904315196998125 May 13, 2019 10.66 0 0 May 10, 2019 10.66 -0.03 -0.2806361085126286 May 8, 2019 10.69 -0.02 -0.18674136321195145 May 7, 2019 10.71 -0.01 -0.09328358208955224 May 6, 2019 10.72 0.01 0.09337068160597572 May 3, 2019 10.71 -0.02 -0.1863932898415657 May 2, 2019 10.73 0.01 0.09328358208955224 Apr 30, 2019 10.72 0 0 Apr 29, 2019 10.72 0.01 0.09337068160597572 Apr 26, 2019 10.71 -0.01 -0.09328358208955224 Apr 25, 2019 10.72 0 0 Apr 24, 2019 10.72 0.01 0.09337068160597572 Apr 23, 2019 10.71 -0.01 -0.09328358208955224 Apr 18, 2019 10.72 -0.01 -0.09319664492078285 Apr 17, 2019 10.73 0.01 0.09328358208955224 Apr 16, 2019 10.72 0 0 Apr 15, 2019 10.72 0.02 0.18691588785046728 Apr 12, 2019 10.7 0.02 0.18726591760299627 Apr 11, 2019 10.68 0.01 0.09372071227741331 Apr 10, 2019 10.67 0 0 Apr 9, 2019 10.67 0 0 Apr 8, 2019 10.67 0.02 0.18779342723004694 Apr 5, 2019 10.65 0 0 Apr 4, 2019 10.65 0.01 0.09398496240601503 Apr 3, 2019 10.64 0.01 0.09407337723424271 Apr 2, 2019 10.63 0.02 0.1885014137606032 Apr 1, 2019 10.61 0.03 0.2835538752362949 Mar 29, 2019 10.58 0 0 Mar 28, 2019 10.58 0 0 Mar 27, 2019 10.58 0.01 0.0946073793755913 Mar 26, 2019 10.57 -0.01 -0.0945179584120983 Mar 25, 2019 10.58 -0.01 -0.09442870632672333 Mar 22, 2019 10.59 0.01 0.0945179584120983 Mar 21, 2019 10.58 0 0 Mar 20, 2019 10.58 0.01 0.0946073793755913 Mar 19, 2019 10.57 0 0 Mar 18, 2019 10.57 0.02 0.1895734597156398 Mar 15, 2019 10.55 0 0 Mar 14, 2019 10.55 0.02 0.1899335232668566 Mar 13, 2019 10.53 0.02 0.19029495718363462 Mar 12, 2019 10.51 0.02 0.19065776930409914 Mar 11, 2019 10.49 -0.02 -0.19029495718363462 Mar 8, 2019 10.51 -0.02 -0.1899335232668566 Mar 7, 2019 10.53 -0.02 -0.1895734597156398 Mar 6, 2019 10.55 0.02 0.1899335232668566 Mar 5, 2019 10.53 -0.03 -0.2840909090909091 Mar 4, 2019 10.56 0.03 0.2849002849002849 Mar 1, 2019 10.53 0 0 Feb 28, 2019 10.53 -0.02 -0.1895734597156398 Feb 27, 2019 10.55 0.01 0.09487666034155598 Feb 26, 2019 10.54 0.01 0.0949667616334283 Feb 25, 2019 10.53 0.04 0.3813155386081983 Feb 22, 2019 10.49 -0.03 -0.28517110266159695 Feb 21, 2019 10.52 0.01 0.09514747859181731 Feb 20, 2019 10.51 0.01 0.09523809523809523 Feb 19, 2019 10.5 0.01 0.09532888465204957 Feb 18, 2019 10.49 0.02 0.19102196752626552 Feb 15, 2019 10.47 0.02 0.19138755980861244 Feb 14, 2019 10.45 -0.02 -0.19102196752626552 Feb 13, 2019 10.47 0.02 0.19138755980861244 Feb 12, 2019 10.45 0.01 0.09578544061302682 Feb 11, 2019 10.44 -0.01 -0.09569377990430622 Feb 8, 2019 10.45 -0.04 -0.3813155386081983 Feb 7, 2019 10.49 0.01 0.09541984732824428 Feb 6, 2019 10.48 0.03 0.28708133971291866 Feb 5, 2019 10.45 0.01 0.09578544061302682 Feb 4, 2019 10.44 0.01 0.09587727708533078 Feb 1, 2019 10.43 0.04 0.3849855630413859 Jan 31, 2019 10.39 0.03 0.28957528957528955 Jan 30, 2019 10.36 0.01 0.0966183574879227 Jan 29, 2019 10.35 -0.01 -0.09652509652509653 Jan 28, 2019 10.36 0.02 0.19342359767891681 Jan 25, 2019 10.34 -0.01 -0.0966183574879227 Jan 24, 2019 10.35 -0.01 -0.09652509652509653 Jan 23, 2019 10.36 -0.03 -0.28873917228103946 Jan 22, 2019 10.39 0 0 Jan 21, 2019 10.39 0.04 0.3864734299516908 Jan 18, 2019 10.35 0 0 Jan 17, 2019 10.35 0.04 0.3879728419010669 Jan 16, 2019 10.31 0.02 0.19436345966958213 Jan 15, 2019 10.29 -0.03 -0.29069767441860467 Jan 14, 2019 10.32 0.01 0.09699321047526673 Jan 11, 2019 10.31 0 0 Jan 10, 2019 10.31 0.04 0.3894839337877313 Jan 9, 2019 10.27 0.05 0.4892367906066536 Jan 8, 2019 10.22 0.05 0.4916420845624385 Jan 7, 2019 10.17 0.12 1.1940298507462686 Jan 4, 2019 10.05 0.03 0.2994011976047904 Jan 3, 2019 10.02 0 0 Jan 2, 2019 10.02 0.01 0.0999000999000999 Dec 31, 2018 10.01 0.03 0.30060120240480964 Dec 28, 2018 9.98 0.02 0.20080321285140562 Dec 27, 2018 9.96 -0.08 -0.796812749003984 Dec 21, 2018 10.04 -0.1 -0.9861932938856016 Dec 20, 2018 10.14 -0.05 -0.49067713444553485 Dec 19, 2018 10.19 -0.04 -0.39100684261974583 Dec 18, 2018 10.23 -0.04 -0.3894839337877313 Dec 17, 2018 10.27 -0.02 -0.19436345966958213 Dec 14, 2018 10.29 0.01 0.09727626459143969 Dec 13, 2018 10.28 0.01 0.09737098344693282 Dec 12, 2018 10.27 0.01 0.09746588693957114 Dec 11, 2018 10.26 -0.03 -0.2915451895043732 Dec 10, 2018 10.29 0.02 0.19474196689386564 Dec 7, 2018 10.27 -0.06 -0.5808325266214908 Dec 6, 2018 10.33 -0.01 -0.09671179883945841 Dec 5, 2018 10.34 -0.02 -0.19305019305019305 Dec 4, 2018 10.36 0.03 0.2904162633107454 Dec 3, 2018 10.33 0 0 Nov 30, 2018 10.33 0.01 0.09689922480620156 Nov 29, 2018 10.32 0.04 0.38910505836575876 Nov 28, 2018 10.28 -0.02 -0.1941747572815534 Nov 27, 2018 10.3 0 0 Nov 26, 2018 10.3 -0.01 -0.09699321047526673 Nov 23, 2018 10.31 0 0 Nov 22, 2018 10.31 0.04 0.3894839337877313 Nov 21, 2018 10.27 -0.02 -0.19436345966958213 Nov 20, 2018 10.29 -0.03 -0.29069767441860467 Nov 19, 2018 10.32 -0.01 -0.0968054211035818 Nov 16, 2018 10.33 -0.04 -0.3857280617164899 Nov 15, 2018 10.37 -0.04 -0.38424591738712777 Nov 14, 2018 10.41 -0.04 -0.3827751196172249 Nov 13, 2018 10.45 -0.01 -0.09560229445506692 Nov 12, 2018 10.46 -0.04 -0.38095238095238093 Nov 9, 2018 10.5 -0.01 -0.09514747859181731 Nov 8, 2018 10.51 0.02 0.19065776930409914 Nov 7, 2018 10.49 0.02 0.19102196752626552 Nov 6, 2018 10.47 0 0 Nov 5, 2018 10.47 -0.02 -0.19065776930409914 Nov 2, 2018 10.49 0.05 0.4789272030651341 Oct 31, 2018 10.44 0.01 0.09587727708533078 Oct 30, 2018 10.43 -0.01 -0.09578544061302682 Oct 29, 2018 10.44 -0.03 -0.28653295128939826 Oct 26, 2018 10.47 -0.02 -0.19065776930409914 Oct 25, 2018 10.49 -0.01 -0.09523809523809523 Oct 24, 2018 10.5 -0.03 -0.2849002849002849 Oct 23, 2018 10.53 -0.02 -0.1895734597156398 Oct 22, 2018 10.55 0 0 Oct 19, 2018 10.55 -0.03 -0.2835538752362949 Oct 18, 2018 10.58 -0.01 -0.09442870632672333 Oct 17, 2018 10.59 0.02 0.1892147587511826 Oct 16, 2018 10.57 0.01 0.0946969696969697 Oct 15, 2018 10.56 0.02 0.18975332068311196 Oct 12, 2018 10.54 0 0 Oct 11, 2018 10.54 -0.05 -0.4721435316336166 Oct 10, 2018 10.59 -0.03 -0.2824858757062147 Oct 9, 2018 10.62 0 0 Oct 8, 2018 10.62 -0.02 -0.18796992481203006 Oct 5, 2018 10.64 -0.06 -0.5607476635514018 Oct 4, 2018 10.7 0 0 Oct 3, 2018 10.7 0 0 Oct 2, 2018 10.7 0.02 0.18726591760299627 Oct 1, 2018 10.68 0.01 0.09372071227741331 Sep 28, 2018 10.67 0 0 Sep 27, 2018 10.67 0.01 0.09380863039399624 Sep 26, 2018 10.66 0 0 Sep 25, 2018 10.66 -0.01 -0.09372071227741331 Sep 24, 2018 10.67 0 0 Sep 21, 2018 10.67 0 0 Sep 20, 2018 10.67 0 0 Sep 19, 2018 10.67 0 0 Sep 18, 2018 10.67 0 0 Sep 17, 2018 10.67 0.02 0.18779342723004694 Sep 14, 2018 10.65 0.01 0.09398496240601503 Sep 13, 2018 10.64 0.01 0.09407337723424271 Sep 12, 2018 10.63 0.01 0.09416195856873823 Sep 11, 2018 10.62 0 0 Sep 10, 2018 10.62 0 0 Sep 7, 2018 10.62 -0.01 -0.09407337723424271 Sep 6, 2018 10.63 -0.01 -0.09398496240601503 Sep 5, 2018 10.64 0.01 0.09407337723424271 Sep 4, 2018 10.63 -0.03 -0.28142589118198874 Sep 3, 2018 10.66 0 0 Aug 31, 2018 10.66 0 0 Aug 30, 2018 10.66 0 0 Aug 29, 2018 10.66 0 0 Aug 28, 2018 10.66 0 0 Aug 27, 2018 10.66 0.01 0.09389671361502347 Aug 24, 2018 10.65 0 0 Aug 23, 2018 10.65 0 0 Aug 22, 2018 10.65 0.01 0.09398496240601503 Aug 21, 2018 10.64 0.01 0.09407337723424271 Aug 20, 2018 10.63 0 0 Aug 17, 2018 10.63 0.05 0.4725897920604915 Aug 16, 2018 10.58 -0.05 -0.4703668861712135 Aug 14, 2018 10.63 -0.01 -0.09398496240601503 Aug 13, 2018 10.64 -0.03 -0.28116213683223995 Aug 10, 2018 10.67 0 0 Aug 9, 2018 10.67 -0.01 -0.09363295880149813 Aug 8, 2018 10.68 0.01 0.09372071227741331 Aug 7, 2018 10.67 0.01 0.09380863039399624 Aug 6, 2018 10.66 0.01 0.09389671361502347 Aug 3, 2018 10.65 0.01 0.09398496240601503 Aug 2, 2018 10.64 -0.01 -0.09389671361502347 Aug 1, 2018 10.65 0.01 0.09398496240601503 Jul 31, 2018 10.64 0 0 Jul 30, 2018 10.64 0 0 Jul 27, 2018 10.64 0.01 0.09407337723424271 Jul 26, 2018 10.63 0.01 0.09416195856873823 Jul 25, 2018 10.62 0.01 0.0942507068803016 Jul 24, 2018 10.61 0.01 0.09433962264150944 Jul 23, 2018 10.6 0 0 Jul 20, 2018 10.6 -0.03 -0.28222013170272814 Jul 19, 2018 10.63 0.02 0.1885014137606032 Jul 18, 2018 10.61 0.01 0.09433962264150944 Jul 17, 2018 10.6 -0.01 -0.0942507068803016 Jul 16, 2018 10.61 0.02 0.18885741265344666 Jul 13, 2018 10.59 0.02 0.1892147587511826 Jul 12, 2018 10.57 -0.02 -0.18885741265344666 Jul 11, 2018 10.59 -0.01 -0.09433962264150944 Jul 10, 2018 10.6 0.05 0.47393364928909953 Jul 9, 2018 10.55 0.02 0.1899335232668566 Jul 6, 2018 10.53 0 0 Jul 5, 2018 10.53 0 0 Jul 4, 2018 10.53 0.01 0.09505703422053231 Jul 3, 2018 10.52 -0.03 -0.2843601895734597 Jul 2, 2018 10.55 0.01 0.09487666034155598 Jun 29, 2018 10.54 -0.03 -0.28382213812677387 Jun 28, 2018 10.57 -0.02 -0.18885741265344666 Jun 27, 2018 10.59 -0.01 -0.09433962264150944 Jun 26, 2018 10.6 -0.03 -0.28222013170272814 Jun 25, 2018 10.63 -0.01 -0.09398496240601503 Jun 22, 2018 10.64 0 0 Jun 21, 2018 10.64 0.01 0.09407337723424271 Jun 20, 2018 10.63 -0.01 -0.09398496240601503 Jun 19, 2018 10.64 -0.01 -0.09389671361502347 Jun 18, 2018 10.65 0 0 Jun 15, 2018 10.65 0.01 0.09398496240601503 Jun 14, 2018 10.64 0 0 Jun 13, 2018 10.64 0.02 0.18832391713747645 Jun 12, 2018 10.62 0 0 Jun 11, 2018 10.62 0.01 0.0942507068803016 Jun 8, 2018 10.61 0 0 Jun 7, 2018 10.61 0.01 0.09433962264150944 Jun 6, 2018 10.6 0.01 0.09442870632672333 Jun 5, 2018 10.59 0.03 0.2840909090909091 Jun 4, 2018 10.56 -0.01 -0.0946073793755913 Jun 1, 2018 10.57 0.01 0.0946969696969697 May 31, 2018 10.56 0.01 0.0947867298578199 May 30, 2018 10.55 -0.02 -0.1892147587511826 May 29, 2018 10.57 -0.01 -0.0945179584120983 May 28, 2018 10.58 0 0 May 25, 2018 10.58 0 0 May 24, 2018 10.58 -0.02 -0.18867924528301888 May 23, 2018 10.6 0 0 May 22, 2018 10.6 0 0 May 18, 2018 10.6 0 0 May 17, 2018 10.6 -0.01 -0.0942507068803016 May 16, 2018 10.61 -0.02 -0.18814675446848542 May 15, 2018 10.63 0.02 0.1885014137606032 May 14, 2018 10.61 0.02 0.18885741265344666 May 11, 2018 10.59 0.01 0.0945179584120983 May 9, 2018 10.58 -0.01 -0.09442870632672333 May 8, 2018 10.59 0.01 0.0945179584120983 May 7, 2018 10.58 0.01 0.0946073793755913 May 4, 2018 10.57 -0.02 -0.18885741265344666 May 3, 2018 10.59 0.01 0.0945179584120983 May 2, 2018 10.58 -0.01 -0.09442870632672333 Apr 30, 2018 10.59 0 0 Apr 27, 2018 10.59 0.03 0.2840909090909091 Apr 26, 2018 10.56 -0.03 -0.28328611898017 Apr 25, 2018 10.59 -0.05 -0.4699248120300752 Apr 24, 2018 10.64 0 0 Apr 23, 2018 10.64 0 0 Apr 20, 2018 10.64 -0.05 -0.4677268475210477 Apr 19, 2018 10.69 0 0 Apr 18, 2018 10.69 0.02 0.18744142455482662 Apr 17, 2018 10.67 0.01 0.09380863039399624 Apr 16, 2018 10.66 0.03 0.28222013170272814 Apr 13, 2018 10.63 0.02 0.1885014137606032 Apr 12, 2018 10.61 0.01 0.09433962264150944 Apr 11, 2018 10.6 0.03 0.28382213812677387 Apr 10, 2018 10.57 0.01 0.0946969696969697 Apr 9, 2018 10.56 0 0 Apr 6, 2018 10.56 0.04 0.38022813688212925 Apr 5, 2018 10.52 0 0 Apr 4, 2018 10.52 0.01 0.09514747859181731 Apr 3, 2018 10.51 -0.01 -0.09505703422053231 Mar 29, 2018 10.52 -0.01 -0.0949667616334283 Mar 28, 2018 10.53 0.01 0.09505703422053231 Mar 27, 2018 10.52 0 0 Mar 26, 2018 10.52 -0.02 -0.18975332068311196 Mar 23, 2018 10.54 -0.02 -0.1893939393939394 Mar 22, 2018 10.56 0 0 Mar 21, 2018 10.56 -0.01 -0.0946073793755913 Mar 20, 2018 10.57 -0.02 -0.18885741265344666 Mar 19, 2018 10.59 0 0 Mar 16, 2018 10.59 0 0 Mar 15, 2018 10.59 -0.02 -0.1885014137606032 Mar 14, 2018 10.61 -0.01 -0.09416195856873823 Mar 13, 2018 10.62 -0.01 -0.09407337723424271 Mar 12, 2018 10.63 0.02 0.1885014137606032 Mar 9, 2018 10.61 0 0 Mar 8, 2018 10.61 -0.01 -0.09416195856873823 Mar 7, 2018 10.62 0.02 0.18867924528301888 Mar 6, 2018 10.6 0.03 0.28382213812677387 Mar 5, 2018 10.57 -0.03 -0.2830188679245283 Mar 2, 2018 10.6 -0.01 -0.0942507068803016 Mar 1, 2018 10.61 -0.02 -0.18814675446848542 Feb 28, 2018 10.63 -0.01 -0.09398496240601503 Feb 27, 2018 10.64 0.03 0.2827521206409048 Feb 26, 2018 10.61 0.01 0.09433962264150944 Feb 23, 2018 10.6 -0.02 -0.18832391713747645 Feb 22, 2018 10.62 -0.01 -0.09407337723424271 Feb 21, 2018 10.63 0 0 Feb 20, 2018 10.63 0 0 Feb 19, 2018 10.63 0.03 0.2830188679245283 Feb 16, 2018 10.6 0.05 0.47393364928909953 Feb 15, 2018 10.55 0.01 0.09487666034155598 Feb 14, 2018 10.54 -0.03 -0.28382213812677387 Feb 13, 2018 10.57 0.03 0.2846299810246679 Feb 12, 2018 10.54 -0.05 -0.4721435316336166 Feb 9, 2018 10.59 -0.06 -0.5633802816901409 Feb 8, 2018 10.65 0.03 0.2824858757062147 Feb 7, 2018 10.62 -0.05 -0.46860356138706655 Feb 6, 2018 10.67 -0.03 -0.2803738317757009 Feb 5, 2018 10.7 -0.04 -0.37243947858473 Feb 2, 2018 10.74 -0.02 -0.18587360594795538 Feb 1, 2018 10.76 0.01 0.09302325581395349 Jan 31, 2018 10.75 -0.01 -0.09293680297397769 Jan 30, 2018 10.76 -0.01 -0.09285051067780872 Jan 29, 2018 10.77 0 0 Jan 26, 2018 10.77 -0.02 -0.18535681186283595 Jan 25, 2018 10.79 0 0 Jan 24, 2018 10.79 0.01 0.09276437847866419 Jan 23, 2018 10.78 0.01 0.09285051067780872 Jan 22, 2018 10.77 0 0 Jan 19, 2018 10.77 -0.01 -0.09276437847866419 Jan 18, 2018 10.78 -0.01 -0.09267840593141798 Jan 17, 2018 10.79 0.01 0.09276437847866419 Jan 16, 2018 10.78 0 0 Jan 15, 2018 10.78 0.01 0.09285051067780872 Jan 12, 2018 10.77 0.01 0.09293680297397769 Jan 11, 2018 10.76 -0.03 -0.27803521779425394 Jan 10, 2018 10.79 0 0 Jan 9, 2018 10.79 0 0 Jan 8, 2018 10.79 0.01 0.09276437847866419 Jan 5, 2018 10.78 0.04 0.37243947858473 Jan 4, 2018 10.74 0.02 0.1865671641791045 Jan 3, 2018 10.72 0.01 0.09337068160597572 Jan 2, 2018 10.71 0.01 0.09345794392523364 Dec 29, 2017 10.7 0.01 0.09354536950420954 Dec 28, 2017 10.69 -0.01 -0.09345794392523364 Dec 27, 2017 10.7 0 0 Dec 22, 2017 10.7 0 0 Dec 21, 2017 10.7 0 0 Dec 20, 2017 10.7 -0.01 -0.09337068160597572 Dec 19, 2017 10.71 0 0 Dec 18, 2017 10.71 0 0 Dec 15, 2017 10.71 -0.01 -0.09328358208955224 Dec 14, 2017 10.72 -0.01 -0.09319664492078285 Dec 13, 2017 10.73 0.02 0.18674136321195145 Dec 12, 2017 10.71 0 0 Dec 11, 2017 10.71 0 0 Dec 8, 2017 10.71 0 0 Dec 7, 2017 10.71 -0.01 -0.09328358208955224 Dec 6, 2017 10.72 0 0 Dec 5, 2017 10.72 0 0 Dec 4, 2017 10.72 0.01 0.09337068160597572 Dec 1, 2017 10.71 0 0 Nov 30, 2017 10.71 0 0 Nov 29, 2017 10.71 0 0 Nov 28, 2017 10.71 0 0 Nov 27, 2017 10.71 0.01 0.09345794392523364 Nov 24, 2017 10.7 0 0 Nov 23, 2017 10.7 0 0 Nov 22, 2017 10.7 0.02 0.18726591760299627 Nov 21, 2017 10.68 0.01 0.09372071227741331 Nov 20, 2017 10.67 0.01 0.09380863039399624 Nov 17, 2017 10.66 0.06 0.5660377358490566 Nov 16, 2017 10.6 -0.02 -0.18832391713747645 Nov 15, 2017 10.62 -0.03 -0.28169014084507044 Nov 14, 2017 10.65 -0.01 -0.09380863039399624 Nov 13, 2017 10.66 0 0 Nov 10, 2017 10.66 -0.04 -0.37383177570093457 Nov 9, 2017 10.7 -0.02 -0.1865671641791045 Nov 8, 2017 10.72 -0.03 -0.27906976744186046 Nov 7, 2017 10.75 -0.01 -0.09293680297397769 Nov 6, 2017 10.76 0 0 Nov 3, 2017 10.76 0.02 0.186219739292365 Nov 2, 2017 10.74 -0.01 -0.09302325581395349 Oct 31, 2017 10.75 0 0 Oct 30, 2017 10.75 0 0 Oct 27, 2017 10.75 0 0 Oct 26, 2017 10.75 -0.03 -0.2782931354359926 Oct 25, 2017 10.78 0 0 Oct 24, 2017 10.78 0.01 0.09285051067780872 Oct 23, 2017 10.77 0.01 0.09293680297397769 Oct 20, 2017 10.76 0 0 Oct 19, 2017 10.76 0.01 0.09302325581395349 Oct 18, 2017 10.75 0.01 0.0931098696461825 Oct 17, 2017 10.74 0 0 Oct 16, 2017 10.74 0.01 0.09319664492078285 Oct 13, 2017 10.73 -0.01 -0.0931098696461825 Oct 12, 2017 10.74 0 0 Oct 11, 2017 10.74 0 0 Oct 10, 2017 10.74 0 0 Oct 9, 2017 10.74 0 0 Oct 6, 2017 10.74 0 0 Oct 5, 2017 10.74 0.01 0.09319664492078285 Oct 4, 2017 10.73 0 0 Oct 3, 2017 10.73 0 0 Oct 2, 2017 10.73 0.01 0.09328358208955224 Sep 29, 2017 10.72 0 0 Sep 28, 2017 10.72 0 0 Sep 27, 2017 10.72 0.01 0.09337068160597572 Sep 26, 2017 10.71 0 0 Sep 25, 2017 10.71 0.01 0.09345794392523364 Sep 22, 2017 10.7 -0.01 -0.09337068160597572 Sep 21, 2017 10.71 0.01 0.09345794392523364 Sep 20, 2017 10.7 0.01 0.09354536950420954 Sep 19, 2017 10.69 0.01 0.09363295880149813 Sep 18, 2017 10.68 0.01 0.09372071227741331 Sep 15, 2017 10.67 0.01 0.09380863039399624 Sep 14, 2017 10.66 -0.01 -0.09372071227741331 Sep 13, 2017 10.67 0.01 0.09380863039399624 Sep 12, 2017 10.66 0.01 0.09389671361502347 Sep 11, 2017 10.65 -0.01 -0.09380863039399624 Sep 8, 2017 10.66 0 0 Sep 7, 2017 10.66 0 0 Sep 6, 2017 10.66 0 0 Sep 5, 2017 10.66 0 0 Sep 4, 2017 10.66 0 0 Sep 1, 2017 10.66 0.02 0.18796992481203006 Aug 31, 2017 10.64 0.01 0.09407337723424271 Aug 30, 2017 10.63 0 0 Aug 29, 2017 10.63 0 0 Aug 28, 2017 10.63 0.01 0.09416195856873823 Aug 25, 2017 10.62 0.01 0.0942507068803016 Aug 24, 2017 10.61 0 0 Aug 23, 2017 10.61 0.01 0.09433962264150944 Aug 22, 2017 10.6 0.01 0.09442870632672333 Aug 21, 2017 10.59 -0.02 -0.1885014137606032 Aug 18, 2017 10.61 -0.01 -0.09416195856873823 Aug 17, 2017 10.62 0.01 0.0942507068803016 Aug 16, 2017 10.61 0.01 0.09433962264150944 Aug 14, 2017 10.6 0 0 Aug 11, 2017 10.6 -0.04 -0.37593984962406013 Aug 10, 2017 10.64 -0.04 -0.37453183520599254 Aug 9, 2017 10.68 -0.01 -0.09354536950420954 Aug 8, 2017 10.69 0 0 Aug 7, 2017 10.69 0 0 Aug 4, 2017 10.69 -0.01 -0.09345794392523364 Aug 3, 2017 10.7 0 0 Aug 2, 2017 10.7 -0.01 -0.09337068160597572 Aug 1, 2017 10.71 0.02 0.18709073900841908 Jul 31, 2017 10.69 0 0 Jul 28, 2017 10.69 0.01 0.09363295880149813 Jul 27, 2017 10.68 0.03 0.28169014084507044 Jul 26, 2017 10.65 -0.01 -0.09380863039399624 Jul 25, 2017 10.66 0 0 Jul 24, 2017 10.66 0 0 Jul 21, 2017 10.66 0.01 0.09389671361502347 Jul 20, 2017 10.65 0.02 0.18814675446848542 Jul 19, 2017 10.63 0.01 0.09416195856873823 Jul 18, 2017 10.62 0.02 0.18867924528301888 Jul 17, 2017 10.6 0.03 0.28382213812677387 Jul 14, 2017 10.57 0.01 0.0946969696969697 Jul 13, 2017 10.56 0.03 0.2849002849002849 Jul 12, 2017 10.53 0 0 Jul 11, 2017 10.53 0.01 0.09505703422053231 Jul 10, 2017 10.52 -0.02 -0.18975332068311196 Jul 7, 2017 10.54 -0.02 -0.1893939393939394 Jul 6, 2017 10.56 -0.01 -0.0946073793755913 Jul 5, 2017 10.57 0 0 Jul 4, 2017 10.57 0 0 Jul 3, 2017 10.57 0.01 0.0946969696969697 Jun 30, 2017 10.56 0 0 Jun 29, 2017 10.56 -0.01 -0.0946073793755913 Jun 28, 2017 10.57 0.01 0.0946969696969697 Jun 27, 2017 10.56 0.01 0.0947867298578199 Jun 26, 2017 10.55 0.01 0.09487666034155598 Jun 22, 2017 10.54 -0.03 -0.28382213812677387 Jun 21, 2017 10.57 -0.03 -0.2830188679245283 Jun 20, 2017 10.6 0.01 0.09442870632672333 Jun 19, 2017 10.59 -0.01 -0.09433962264150944 Jun 16, 2017 10.6 -0.01 -0.0942507068803016 Jun 15, 2017 10.61 0 0 Jun 14, 2017 10.61 0.01 0.09433962264150944 Jun 13, 2017 10.6 0 0 Jun 12, 2017 10.6 0.01 0.09442870632672333 Jun 9, 2017 10.59 -0.01 -0.09433962264150944 Jun 8, 2017 10.6 -0.02 -0.18832391713747645 Jun 7, 2017 10.62 0 0 Jun 6, 2017 10.62 0.02 0.18867924528301888 Jun 2, 2017 10.6 0 0 Jun 1, 2017 10.6 0 0 May 31, 2017 10.6 0 0 May 30, 2017 10.6 0 0 May 29, 2017 10.6 0 0 May 26, 2017 10.6 0.01 0.09442870632672333 May 24, 2017 10.59 0 0 May 23, 2017 10.59 0.01 0.0945179584120983 May 22, 2017 10.58 0.03 0.2843601895734597 May 19, 2017 10.55 -0.01 -0.0946969696969697 May 18, 2017 10.56 -0.02 -0.1890359168241966 May 17, 2017 10.58 0.01 0.0946073793755913 May 16, 2017 10.57 0.01 0.0946969696969697 May 15, 2017 10.56 0.01 0.0947867298578199 May 12, 2017 10.55 0.01 0.09487666034155598 May 11, 2017 10.54 0.01 0.0949667616334283 May 10, 2017 10.53 0.01 0.09505703422053231 May 9, 2017 10.52 0 0 May 8, 2017 10.52 0.02 0.19047619047619047 May 5, 2017 10.5 -0.05 -0.47393364928909953 May 4, 2017 10.55 0 0 May 3, 2017 10.55 0 0 May 2, 2017 10.55 0.02 0.1899335232668566 Apr 28, 2017 10.53 0 0 Apr 27, 2017 10.53 0.01 0.09505703422053231 Apr 26, 2017 10.52 0.02 0.19047619047619047 Apr 25, 2017 10.5 0.02 0.19083969465648856 Apr 24, 2017 10.48 0.01 0.09551098376313276 Apr 21, 2017 10.47 0.01 0.09560229445506692 Apr 20, 2017 10.46 0.01 0.09569377990430622 Apr 19, 2017 10.45 0 0 Apr 18, 2017 10.45 -0.01 -0.09560229445506692 Apr 13, 2017 10.46 -0.01 -0.09551098376313276 Apr 12, 2017 10.47 -0.01 -0.09541984732824428 Apr 11, 2017 10.48 0.01 0.09551098376313276 Apr 10, 2017 10.47 0.01 0.09560229445506692 Apr 7, 2017 10.46 -0.01 -0.09551098376313276 Apr 6, 2017 10.47 0.02 0.19138755980861244 Apr 5, 2017 10.45 0 0 Apr 4, 2017 10.45 0 0 Apr 3, 2017 10.45 0.01 0.09578544061302682 Mar 31, 2017 10.44 0.03 0.2881844380403458 Mar 30, 2017 10.41 0.04 0.3857280617164899 Mar 29, 2017 10.37 0.03 0.2901353965183752 Mar 28, 2017 10.34 -0.01 -0.0966183574879227 Mar 27, 2017 10.35 0.02 0.1936108422071636 Mar 24, 2017 10.33 0.05 0.48638132295719844 Mar 23, 2017 10.28 -0.06 -0.5802707930367504 Mar 22, 2017 10.34 -0.02 -0.19305019305019305 Mar 21, 2017 10.36 -0.02 -0.1926782273603083 Mar 20, 2017 10.38 0 0 Mar 17, 2017 10.38 0.05 0.484027105517909 Mar 16, 2017 10.33 0.05 0.48638132295719844 Mar 15, 2017 10.28 -0.05 -0.484027105517909 Mar 14, 2017 10.33 -0.03 -0.28957528957528955 Mar 13, 2017 10.36 0.01 0.0966183574879227 Mar 10, 2017 10.35 -0.05 -0.4807692307692308 Mar 9, 2017 10.4 -0.04 -0.3831417624521073 Mar 8, 2017 10.44 -0.03 -0.28653295128939826 Mar 7, 2017 10.47 -0.03 -0.2857142857142857 Mar 6, 2017 10.5 -0.01 -0.09514747859181731 Mar 3, 2017 10.51 -0.01 -0.09505703422053231 Mar 2, 2017 10.52 0.03 0.2859866539561487 Mar 1, 2017 10.49 0.01 0.09541984732824428 Feb 28, 2017 10.48 0.01 0.09551098376313276 Feb 27, 2017 10.47 0 0 Feb 24, 2017 10.47 0.02 0.19138755980861244 Feb 23, 2017 10.45 0.01 0.09578544061302682 Feb 22, 2017 10.44 0.02 0.19193857965451055 Feb 21, 2017 10.42 0 0 Feb 20, 2017 10.42 0 0 Feb 17, 2017 10.42 -0.01 -0.09587727708533078 Feb 16, 2017 10.43 0.01 0.09596928982725528 Feb 15, 2017 10.42 0 0 Feb 14, 2017 10.42 0.01 0.09606147934678194 Feb 13, 2017 10.41 0.02 0.19249278152069296 Feb 10, 2017 10.39 0 0 Feb 9, 2017 10.39 -0.02 -0.19212295869356388 Feb 8, 2017 10.41 0 0 Feb 7, 2017 10.41 -0.02 -0.19175455417066156 Feb 6, 2017 10.43 0.05 0.4816955684007707 Feb 3, 2017 10.38 0.01 0.09643201542912247 Feb 2, 2017 10.37 0.02 0.1932367149758454 Feb 1, 2017 10.35 -0.01 -0.09652509652509653 Jan 31, 2017 10.36 -0.01 -0.09643201542912247 Jan 30, 2017 10.37 0.01 0.09652509652509653 Jan 27, 2017 10.36 0 0 Jan 26, 2017 10.36 0.02 0.19342359767891681 Jan 25, 2017 10.34 0.02 0.1937984496124031 Jan 24, 2017 10.32 -0.01 -0.0968054211035818 Jan 23, 2017 10.33 -0.01 -0.09671179883945841 Jan 20, 2017 10.34 -0.01 -0.0966183574879227 Jan 19, 2017 10.35 0 0 Jan 18, 2017 10.35 -0.01 -0.09652509652509653 Jan 17, 2017 10.36 0 0 Jan 16, 2017 10.36 0.01 0.0966183574879227 Jan 13, 2017 10.35 0 0 Jan 12, 2017 10.35 -0.01 -0.09652509652509653 Jan 11, 2017 10.36 0.01 0.0966183574879227 Jan 10, 2017 10.35 0 0 Jan 9, 2017 10.35 0.01 0.09671179883945841 Jan 6, 2017 10.34 0.04 0.3883495145631068 Jan 5, 2017 10.3 0.01 0.09718172983479106 Jan 4, 2017 10.29 0.01 0.09727626459143969 Jan 3, 2017 10.28 0.02 0.1949317738791423 Jan 2, 2017 10.26 0.01 0.0975609756097561 Dec 30, 2016 10.25 0 0 Dec 29, 2016 10.25 -0.01 -0.09746588693957114 Dec 28, 2016 10.26 0.01 0.0975609756097561 Dec 27, 2016 10.25 0.01 0.09765625 Dec 23, 2016 10.24 0.01 0.09775171065493646 Dec 22, 2016 10.23 0.02 0.1958863858961802 Dec 21, 2016 10.21 0 0 Dec 20, 2016 10.21 0 0 Dec 19, 2016 10.21 -0.02 -0.19550342130987292 Dec 16, 2016 10.23 -0.02 -0.1951219512195122 Dec 15, 2016 10.25 0 0 Dec 14, 2016 10.25 0.01 0.09765625 Dec 13, 2016 10.24 0 0 Dec 12, 2016 10.24 0.03 0.2938295788442703 Dec 9, 2016 10.21 0.01 0.09803921568627451 Dec 8, 2016 10.2 0.04 0.3937007874015748 Dec 7, 2016 10.16 0.04 0.3952569169960474 Dec 6, 2016 10.12 0.02 0.19801980198019803 Dec 5, 2016 10.1 0.03 0.29791459781529295 Dec 2, 2016 10.07 -0.03 -0.297029702970297 Dec 1, 2016 10.1 0.04 0.3976143141153082 Nov 30, 2016 10.06 -0.01 -0.09930486593843098 Nov 29, 2016 10.07 0.01 0.09940357852882704 Nov 28, 2016 10.06 0.01 0.09950248756218906 Nov 25, 2016 10.05 0 0 Nov 24, 2016 10.05 0.01 0.099601593625498 Nov 23, 2016 10.04 0.02 0.1996007984031936 Nov 22, 2016 10.02 0.02 0.2 Nov 21, 2016 10 -0.01 -0.0999000999000999 Nov 18, 2016 10.01 0.05 0.5020080321285141 Nov 17, 2016 9.96 -0.03 -0.3003003003003003 Nov 16, 2016 9.99 0.08 0.8072653884964682 Nov 15, 2016 9.91 -0.11 -1.0978043912175648 Nov 14, 2016 10.02 0.04 0.40080160320641284 Nov 11, 2016 9.98 -0.06 -0.5976095617529881 Nov 10, 2016 10.04 0.02 0.1996007984031936 Nov 9, 2016 10.02 -0.02 -0.199203187250996 Nov 8, 2016 10.04 0.06 0.6012024048096193 Nov 7, 2016 9.98 -0.02 -0.2 Nov 4, 2016 10 0.01 0.1001001001001001 Nov 3, 2016 9.99 -0.04 -0.3988035892323031 Nov 2, 2016 10.03 -0.08 -0.7912957467853611 Oct 31, 2016 10.11 -0.02 -0.19743336623889438 Oct 28, 2016 10.13 -0.03 -0.2952755905511811 Oct 27, 2016 10.16 -0.02 -0.19646365422396855 Oct 26, 2016 10.18 -0.01 -0.09813542688910697 Oct 25, 2016 10.19 0 0 Oct 24, 2016 10.19 0 0 Oct 21, 2016 10.19 0.01 0.09823182711198428 Oct 20, 2016 10.18 0.02 0.1968503937007874 Oct 19, 2016 10.16 0.02 0.19723865877712032 Oct 18, 2016 10.14 -0.01 -0.09852216748768473 Oct 17, 2016 10.15 0.01 0.09861932938856016 Oct 14, 2016 10.14 -0.02 -0.1968503937007874 Oct 13, 2016 10.16 0 0 Oct 12, 2016 10.16 0 0 Oct 11, 2016 10.16 0 0 Oct 10, 2016 10.16 0.01 0.09852216748768473 Oct 7, 2016 10.15 0 0 Oct 6, 2016 10.15 0.01 0.09861932938856016 Oct 5, 2016 10.14 0.01 0.09871668311944719 Oct 4, 2016 10.13 0.01 0.09881422924901186 Oct 3, 2016 10.12 0.02 0.19801980198019803 Sep 30, 2016 10.1 0.03 0.29791459781529295 Sep 29, 2016 10.07 0.02 0.19900497512437812 Sep 28, 2016 10.05 -0.01 -0.09940357852882704 Sep 27, 2016 10.06 -0.01 -0.09930486593843098 Sep 26, 2016 10.07 0 0 Sep 23, 2016 10.07 0.06 0.5994005994005994 Sep 22, 2016 10.01 0.02 0.2002002002002002 Sep 21, 2016 9.99 0 0 Sep 20, 2016 9.99 0 0 Sep 19, 2016 9.99 0.01 0.10020040080160321 Sep 16, 2016 9.98 -0.01 -0.1001001001001001 Sep 15, 2016 9.99 -0.01 -0.1 Sep 14, 2016 10 -0.03 -0.29910269192422734 Sep 13, 2016 10.03 -0.01 -0.099601593625498 Sep 12, 2016 10.04 -0.07 -0.6923837784371909 Sep 9, 2016 10.11 0 0 Sep 8, 2016 10.11 0.01 0.09900990099009901 Sep 7, 2016 10.1 0.02 0.1984126984126984 Sep 6, 2016 10.08 0 0 Sep 5, 2016 10.08 0.01 0.09930486593843098 Sep 2, 2016 10.07 -0.01 -0.0992063492063492 Sep 1, 2016 10.08 -0.01 -0.09910802775024777 Aug 31, 2016 10.09 0.01 0.0992063492063492 Aug 30, 2016 10.08 0 0 Aug 29, 2016 10.08 0.01 0.09930486593843098 Aug 26, 2016 10.07 -0.01 -0.0992063492063492 Aug 25, 2016 10.08 0 0 Aug 24, 2016 10.08 0.01 0.09930486593843098 Aug 23, 2016 10.07 0 0 Aug 22, 2016 10.07 0.01 0.09940357852882704 Aug 19, 2016 10.06 0 0 Aug 18, 2016 10.06 0.01 0.09950248756218906 Aug 17, 2016 10.05 0.01 0.099601593625498 Aug 16, 2016 10.04 0.03 0.2997002997002997 Aug 12, 2016 10.01 0 0 Aug 11, 2016 10.01 0.01 0.1 Aug 10, 2016 10 0.04 0.40160642570281124 Aug 9, 2016 9.96 0.01 0.10050251256281408 Aug 8, 2016 9.95 0.05 0.5050505050505051 Aug 5, 2016 9.9 0.03 0.303951367781155 Aug 4, 2016 9.87 0.02 0.20304568527918782 Aug 3, 2016 9.85 -0.03 -0.30364372469635625 Aug 2, 2016 9.88 -0.01 -0.10111223458038422 Aug 1, 2016 9.89 -0.01 -0.10101010101010101 Jul 29, 2016 9.9 0 0 Jul 28, 2016 9.9 -0.01 -0.10090817356205853 Jul 27, 2016 9.91 -0.02 -0.2014098690835851 Jul 26, 2016 9.93 -0.01 -0.1006036217303823 Jul 25, 2016 9.94 0 0 Jul 22, 2016 9.94 0 0 Jul 21, 2016 9.94 0.01 0.10070493454179255 Jul 20, 2016 9.93 0.01 0.10080645161290322 Jul 19, 2016 9.92 -0.01 -0.10070493454179255 Jul 18, 2016 9.93 0 0 Jul 15, 2016 9.93 0.03 0.30303030303030304 Jul 14, 2016 9.9 -0.04 -0.4024144869215292 Jul 13, 2016 9.94 0.06 0.6072874493927125 Jul 12, 2016 9.88 0.07 0.7135575942915392 Jul 11, 2016 9.81 0.06 0.6153846153846154 Jul 8, 2016 9.75 0.03 0.30864197530864196 Jul 7, 2016 9.72 0.01 0.10298661174047374 Jul 6, 2016 9.71 -0.01 -0.102880658436214 Jul 5, 2016 9.72 -0.01 -0.10277492291880781 Jul 4, 2016 9.73 0.04 0.41279669762641896 Jul 1, 2016 9.69 0.03 0.3105590062111801 Jun 30, 2016 9.66 0.09 0.9404388714733543 Jun 29, 2016 9.57 0.03 0.31446540880503143 Jun 28, 2016 9.54 -0.08 -0.8316008316008316 Jun 27, 2016 9.62 -0.12 -1.2320328542094456 Jun 24, 2016 9.74 0.05 0.5159958720330238 Jun 22, 2016 9.69 -0.01 -0.10309278350515463 Jun 21, 2016 9.7 0.07 0.726895119418484 Jun 20, 2016 9.63 0.03 0.3125 Jun 17, 2016 9.6 -0.03 -0.3115264797507788 Jun 16, 2016 9.63 0.01 0.10395010395010396 Jun 15, 2016 9.62 0 0 Jun 14, 2016 9.62 -0.1 -1.02880658436214 Jun 13, 2016 9.72 -0.04 -0.4098360655737705 Jun 10, 2016 9.76 -0.01 -0.1023541453428864 Jun 9, 2016 9.77 0.03 0.3080082135523614 Jun 8, 2016 9.74 0.03 0.30895983522142123 Jun 7, 2016 9.71 0.03 0.30991735537190085 Jun 6, 2016 9.68 0.01 0.10341261633919338 Jun 3, 2016 9.67 0 0 Jun 2, 2016 9.67 -0.01 -0.10330578512396695 Jun 1, 2016 9.68 0 0 May 31, 2016 9.68 0.01 0.10341261633919338 May 30, 2016 9.67 0 0 May 27, 2016 9.67 0 0 May 26, 2016 9.67 0.04 0.4153686396677051 May 25, 2016 9.63 0.03 0.3125 May 24, 2016 9.6 0 0 May 23, 2016 9.6 0.03 0.31347962382445144 May 20, 2016 9.57 -0.04 -0.4162330905306972 May 19, 2016 9.61 -0.01 -0.10395010395010396 May 18, 2016 9.62 0.02 0.20833333333333334 May 17, 2016 9.6 0.02 0.20876826722338204 May 13, 2016 9.58 0 0 May 12, 2016 9.58 0.03 0.31413612565445026 May 11, 2016 9.55 0.03 0.31512605042016806 May 10, 2016 9.52 -0.02 -0.20964360587002095 May 9, 2016 9.54 0.03 0.31545741324921134 May 6, 2016 9.51 -0.02 -0.2098635886673662 May 4, 2016 9.53 -0.1 -1.0384215991692627 May 3, 2016 9.63 -0.02 -0.20725388601036268 May 2, 2016 9.65 0 0 Apr 29, 2016 9.65 0.02 0.20768431983385255 Apr 28, 2016 9.63 0.03 0.3125 Apr 27, 2016 9.6 0.01 0.10427528675703858 Apr 26, 2016 9.59 -0.01 -0.10416666666666667 Apr 25, 2016 9.6 0 0 Apr 22, 2016 9.6 -0.01 -0.1040582726326743 Apr 21, 2016 9.61 0.04 0.4179728317659352 Apr 20, 2016 9.57 0.06 0.6309148264984227 Apr 19, 2016 9.51 0.01 0.10526315789473684 Apr 18, 2016 9.5 -0.01 -0.10515247108307045 Apr 15, 2016 9.51 0.02 0.2107481559536354 Apr 14, 2016 9.49 0.05 0.5296610169491526 Apr 13, 2016 9.44 0.04 0.425531914893617 Apr 12, 2016 9.4 0.01 0.10649627263045794 Apr 11, 2016 9.39 0.03 0.32051282051282054 Apr 8, 2016 9.36 -0.01 -0.10672358591248667 Apr 7, 2016 9.37 0.03 0.32119914346895073 Apr 6, 2016 9.34 -0.03 -0.32017075773745995 Apr 5, 2016 9.37 0.01 0.10683760683760683 Apr 4, 2016 9.36 0 0 Apr 1, 2016 9.36 0.02 0.21413276231263384 Mar 31, 2016 9.34 0.04 0.43010752688172044 Mar 30, 2016 9.3 -0.01 -0.10741138560687433 Mar 29, 2016 9.31 -0.07 -0.746268656716418 Mar 24, 2016 9.38 -0.03 -0.3188097768331562 Mar 23, 2016 9.41 -0.03 -0.3177966101694915 Mar 22, 2016 9.44 0 0 Mar 21, 2016 9.44 0.05 0.5324813631522897 Mar 18, 2016 9.39 0.05 0.5353319057815846 Mar 17, 2016 9.34 -0.01 -0.10695187165775401 Mar 16, 2016 9.35 -0.04 -0.42598509052183176 Mar 15, 2016 9.39 0 0 Mar 14, 2016 9.39 0.07 0.7510729613733905 Mar 11, 2016 9.32 0.04 0.43103448275862066 Mar 10, 2016 9.28 -0.02 -0.21505376344086022 Mar 9, 2016 9.3 -0.02 -0.2145922746781116 Mar 8, 2016 9.32 0.01 0.10741138560687433 Mar 7, 2016 9.31 0.03 0.3232758620689655 Mar 4, 2016 9.28 0.03 0.32432432432432434 Mar 3, 2016 9.25 0.04 0.43431053203040176 Mar 2, 2016 9.21 0.06 0.6557377049180327 Mar 1, 2016 9.15 0.04 0.43907793633369924 Feb 29, 2016 9.11 0.07 0.7743362831858407 Feb 26, 2016 9.04 0.04 0.4444444444444444 Feb 25, 2016 9 -0.03 -0.33222591362126247 Feb 24, 2016 9.03 0.01 0.11086474501108648 Feb 23, 2016 9.02 0.05 0.5574136008918618 Feb 22, 2016 8.97 -0.02 -0.22246941045606228 Feb 19, 2016 8.99 0.03 0.33482142857142855 Feb 18, 2016 8.96 0.06 0.6741573033707865 Feb 17, 2016 8.9 0.05 0.5649717514124294 Feb 16, 2016 8.85 0 0 Feb 15, 2016 8.85 0.04 0.4540295119182747 Feb 12, 2016 8.81 -0.08 -0.8998875140607424 Feb 11, 2016 8.89 0.03 0.33860045146726864 Feb 10, 2016 8.86 -0.05 -0.5611672278338945 Feb 9, 2016 8.91 -0.12 -1.3289036544850499 Feb 8, 2016 9.03 -0.01 -0.11061946902654868 Feb 5, 2016 9.04 0 0 Feb 4, 2016 9.04 -0.01 -0.11049723756906077 Feb 3, 2016 9.05 -0.04 -0.44004400440044006 Feb 2, 2016 9.09 0 0 Feb 1, 2016 9.09 0.04 0.4419889502762431 Jan 29, 2016 9.05 0.01 0.11061946902654868 Jan 28, 2016 9.04 0.02 0.22172949002217296 Jan 27, 2016 9.02 0.01 0.11098779134295228 Jan 26, 2016 9.01 0.02 0.22246941045606228 Jan 25, 2016 8.99 0.09 1.0112359550561798 Jan 22, 2016 8.9 0.05 0.5649717514124294 Jan 21, 2016 8.85 -0.11 -1.2276785714285714 Jan 20, 2016 8.96 0 0 Jan 19, 2016 8.96 -0.01 -0.11148272017837235 Jan 18, 2016 8.97 -0.09 -0.9933774834437086 Jan 15, 2016 9.06 -0.04 -0.43956043956043955 Jan 14, 2016 9.1 -0.04 -0.437636761487965 Jan 13, 2016 9.14 -0.02 -0.2183406113537118 Jan 12, 2016 9.16 -0.04 -0.43478260869565216 Jan 11, 2016 9.2 0 0 Jan 8, 2016 9.2 -0.02 -0.21691973969631237 Jan 7, 2016 9.22 0 0 Jan 6, 2016 9.22 0.04 0.4357298474945534 Jan 5, 2016 9.18 -0.04 -0.43383947939262474 Jan 4, 2016 9.22 0.02 0.21739130434782608 Dec 31, 2015 9.2 0.01 0.1088139281828074 Dec 30, 2015 9.19 0 0 Dec 29, 2015 9.19 -0.01 -0.10869565217391304 Dec 28, 2015 9.2 0.04 0.4366812227074236 Dec 23, 2015 9.16 0.02 0.2188183807439825 Dec 22, 2015 9.14 -0.01 -0.1092896174863388 Dec 21, 2015 9.15 -0.06 -0.6514657980456026 Dec 18, 2015 9.21 -0.01 -0.10845986984815618 Dec 17, 2015 9.22 0.02 0.21739130434782608 Dec 16, 2015 9.2 0.1 1.098901098901099 Dec 15, 2015 9.1 -0.12 -1.3015184381778742 Dec 14, 2015 9.22 -0.11 -1.1789924973204715 Dec 11, 2015 9.33 -0.02 -0.21390374331550802 Dec 10, 2015 9.35 -0.02 -0.21344717182497333 Dec 9, 2015 9.37 -0.06 -0.6362672322375398 Dec 8, 2015 9.43 -0.05 -0.5274261603375527 Dec 7, 2015 9.48 -0.02 -0.21052631578947367 Dec 4, 2015 9.5 -0.03 -0.3147953830010493 Dec 3, 2015 9.53 0 0 Dec 2, 2015 9.53 0.02 0.2103049421661409 Dec 1, 2015 9.51 -0.03 -0.31446540880503143 Nov 30, 2015 9.54 0.06 0.6329113924050633 Nov 27, 2015 9.48 0 0 Nov 26, 2015 9.48 0.02 0.21141649048625794 Nov 25, 2015 9.46 -0.01 -0.10559662090813093 Nov 24, 2015 9.47 0 0 Nov 23, 2015 9.47 -0.01 -0.10548523206751055 Nov 20, 2015 9.48 -0.03 -0.31545741324921134 Nov 19, 2015 9.51 -0.01 -0.10504201680672269 Nov 18, 2015 9.52 0.03 0.31612223393045313 Nov 17, 2015 9.49 -0.01 -0.10526315789473684 Nov 16, 2015 9.5 -0.04 -0.4192872117400419 Nov 13, 2015 9.54 -0.03 -0.31347962382445144 Nov 12, 2015 9.57 0 0 Nov 11, 2015 9.57 -0.06 -0.6230529595015576 Nov 10, 2015 9.63 -0.05 -0.5165289256198347 Nov 9, 2015 9.68 -0.03 -0.30895983522142123 Nov 6, 2015 9.71 -0.02 -0.20554984583761562 Nov 5, 2015 9.73 0 0 Nov 4, 2015 9.73 0.02 0.2059732234809475 Nov 3, 2015 9.71 0.01 0.10309278350515463 Nov 2, 2015 9.7 0 0 Oct 30, 2015 9.7 0.01 0.10319917440660474 Oct 29, 2015 9.69 0.01 0.10330578512396695 Oct 28, 2015 9.68 -0.01 -0.10319917440660474 Oct 27, 2015 9.69 -0.01 -0.10309278350515463 Oct 26, 2015 9.7 0.04 0.4140786749482402 Oct 23, 2015 9.66 -0.02 -0.2066115702479339 Oct 22, 2015 9.68 -0.01 -0.10319917440660474 Oct 21, 2015 9.69 0.02 0.20682523267838676 Oct 20, 2015 9.67 0.01 0.10351966873706005 Oct 19, 2015 9.66 0.02 0.2074688796680498 Oct 16, 2015 9.64 -0.01 -0.10362694300518134 Oct 15, 2015 9.65 -0.01 -0.10351966873706005 Oct 14, 2015 9.66 -0.02 -0.2066115702479339 Oct 13, 2015 9.68 0 0 Oct 12, 2015 9.68 0.05 0.5192107995846313 Oct 9, 2015 9.63 0.01 0.10395010395010396 Oct 8, 2015 9.62 0.08 0.8385744234800838 Oct 7, 2015 9.54 0.03 0.31545741324921134 Oct 6, 2015 9.51 0.07 0.7415254237288136 Oct 5, 2015 9.44 -0.02 -0.21141649048625794 Oct 2, 2015 9.46 -0.01 -0.10559662090813093 Oct 1, 2015 9.47 0.03 0.3177966101694915 Sep 30, 2015 9.44 -0.03 -0.3167898627243928 Sep 29, 2015 9.47 -0.13 -1.3541666666666667 Sep 28, 2015 9.6 -0.02 -0.2079002079002079 Sep 25, 2015 9.62 -0.05 -0.5170630816959669 Sep 24, 2015 9.67 -0.01 -0.10330578512396695 Sep 23, 2015 9.68 -0.06 -0.6160164271047228 Sep 22, 2015 9.74 0 0 Sep 21, 2015 9.74 -0.01 -0.10256410256410256 Sep 18, 2015 9.75 -0.01 -0.10245901639344263 Sep 17, 2015 9.76 -0.02 -0.20449897750511248 Sep 16, 2015 9.78 -0.01 -0.10214504596527069 Sep 15, 2015 9.79 -0.01 -0.10204081632653061 Sep 14, 2015 9.8 0 0 Sep 11, 2015 9.8 -0.01 -0.1019367991845056 Sep 10, 2015 9.81 0.02 0.20429009193054137 Sep 9, 2015 9.79 0.02 0.2047082906857728 Sep 8, 2015 9.77 0 0 Sep 7, 2015 9.77 0 0 Sep 4, 2015 9.77 0.02 0.20512820512820512 Sep 3, 2015 9.75 0 0 Sep 2, 2015 9.75 -0.02 -0.2047082906857728 Sep 1, 2015 9.77 0.01 0.10245901639344263 Aug 31, 2015 9.76 0.02 0.2053388090349076 Aug 28, 2015 9.74 0.05 0.5159958720330238 Aug 27, 2015 9.69 0 0 Aug 26, 2015 9.69 0.04 0.41450777202072536 Aug 25, 2015 9.65 -0.07 -0.720164609053498 Aug 24, 2015 9.72 -0.02 -0.2053388090349076 Aug 21, 2015 9.74 -0.02 -0.20491803278688525 Aug 20, 2015 9.76 -0.02 -0.20449897750511248 Aug 19, 2015 9.78 -0.01 -0.10214504596527069 Aug 18, 2015 9.79 0 0 Aug 17, 2015 9.79 0 0 Aug 14, 2015 9.79 0.02 0.2047082906857728 Aug 13, 2015 9.77 -0.02 -0.20429009193054137 Aug 12, 2015 9.79 -0.05 -0.508130081300813 Aug 11, 2015 9.84 0 0 Aug 10, 2015 9.84 -0.04 -0.4048582995951417 Aug 7, 2015 9.88 -0.03 -0.30272452068617556 Aug 6, 2015 9.91 -0.01 -0.10080645161290322 Aug 5, 2015 9.92 0 0 Aug 4, 2015 9.92 -0.01 -0.10070493454179255 Aug 3, 2015 9.93 0 0 Jul 31, 2015 9.93 0.03 0.30303030303030304 Jul 30, 2015 9.9 0.04 0.4056795131845842 Jul 29, 2015 9.86 0.03 0.3051881993896236 Jul 28, 2015 9.83 -0.03 -0.30425963488843816 Jul 27, 2015 9.86 -0.02 -0.20242914979757085 Jul 24, 2015 9.88 0 0 Jul 23, 2015 9.88 -0.04 -0.4032258064516129 Jul 22, 2015 9.92 -0.02 -0.2012072434607646 Jul 21, 2015 9.94 -0.02 -0.20080321285140562 Jul 20, 2015 9.96 -0.02 -0.20040080160320642 Jul 17, 2015 9.98 0 0 Jul 16, 2015 9.98 0.01 0.10030090270812438 Jul 15, 2015 9.97 0.01 0.10040160642570281 Jul 14, 2015 9.96 0.02 0.2012072434607646 Jul 13, 2015 9.94 0.03 0.30272452068617556 Jul 10, 2015 9.91 0.01 0.10101010101010101 Jul 9, 2015 9.9 -0.01 -0.10090817356205853 Jul 8, 2015 9.91 -0.01 -0.10080645161290322 Jul 7, 2015 9.92 -0.03 -0.3015075376884422 Jul 6, 2015 9.95 -0.01 -0.10040160642570281 Jul 3, 2015 9.96 0 0 Jul 2, 2015 9.96 -0.04 -0.4 Jul 1, 2015 10 0.06 0.6036217303822937 Jun 30, 2015 9.94 -0.05 -0.5005005005005005 Jun 29, 2015 9.99 -0.02 -0.1998001998001998 Jun 26, 2015 10.01 -0.01 -0.0998003992015968 Jun 25, 2015 10.02 -0.01 -0.09970089730807577 Jun 24, 2015 10.03 0.02 0.1998001998001998 Jun 22, 2015 10.01 -0.03 -0.29880478087649404 Jun 19, 2015 10.04 0.02 0.1996007984031936 Jun 18, 2015 10.02 0.06 0.6024096385542169 Jun 17, 2015 9.96 -0.01 -0.10030090270812438 Jun 16, 2015 9.97 -0.03 -0.3 Jun 15, 2015 10 -0.01 -0.0999000999000999 Jun 12, 2015 10.01 0.02 0.2002002002002002 Jun 11, 2015 9.99 0 0 Jun 10, 2015 9.99 -0.02 -0.1998001998001998 Jun 9, 2015 10.01 -0.02 -0.19940179461615154 Jun 8, 2015 10.03 -0.04 -0.3972194637537239 Jun 5, 2015 10.07 -0.02 -0.19821605550049554 Jun 4, 2015 10.09 -0.02 -0.19782393669634027 Jun 3, 2015 10.11 0 0 Jun 2, 2015 10.11 0 0 Jun 1, 2015 10.11 0.01 0.09900990099009901 May 29, 2015 10.1 -0.01 -0.09891196834817013 May 28, 2015 10.11 0.02 0.19821605550049554 May 27, 2015 10.09 0 0 May 26, 2015 10.09 0 0 May 22, 2015 10.09 0.01 0.0992063492063492 May 21, 2015 10.08 0 0 May 20, 2015 10.08 0 0 May 19, 2015 10.08 -0.07 -0.6896551724137931 May 18, 2015 10.15 0.08 0.7944389275074478 May 15, 2015 10.07 0.02 0.19900497512437812 May 13, 2015 10.05 -0.04 -0.39643211100099107 May 12, 2015 10.09 0 0 May 11, 2015 10.09 0.03 0.2982107355864811 May 8, 2015 10.06 -0.01 -0.09930486593843098 May 7, 2015 10.07 -0.01 -0.0992063492063492 May 6, 2015 10.08 -0.01 -0.09910802775024777 May 5, 2015 10.09 0.01 0.0992063492063492 May 4, 2015 10.08 0 0 Apr 30, 2015 10.08 -0.01 -0.09910802775024777 Apr 29, 2015 10.09 0 0 Apr 28, 2015 10.09 0.02 0.19860973187686196 Apr 27, 2015 10.07 0.01 0.09940357852882704 Apr 24, 2015 10.06 0 0 Apr 23, 2015 10.06 -0.01 -0.09930486593843098 Apr 22, 2015 10.07 0.01 0.09940357852882704 Apr 21, 2015 10.06 0.01 0.09950248756218906 Apr 20, 2015 10.05 -0.01 -0.09940357852882704 Apr 17, 2015 10.06 -0.01 -0.09930486593843098 Apr 16, 2015 10.07 0.01 0.09940357852882704 Apr 15, 2015 10.06 0 0 Apr 14, 2015 10.06 0.01 0.09950248756218906 Apr 13, 2015 10.05 0 0 Apr 10, 2015 10.05 0 0 Apr 9, 2015 10.05 0.01 0.099601593625498 Apr 8, 2015 10.04 0.03 0.2997002997002997 Apr 7, 2015 10.01 0.03 0.30060120240480964 Apr 2, 2015 9.98 0.01 0.10030090270812438 Apr 1, 2015 9.97 0 0 Mar 31, 2015 9.97 0.03 0.30181086519114686 Mar 30, 2015 9.94 0.01 0.10070493454179255 Mar 27, 2015 9.93 -0.02 -0.20100502512562815 Mar 26, 2015 9.95 0 0 Mar 25, 2015 9.95 0.01 0.1006036217303823 Mar 24, 2015 9.94 0.01 0.10070493454179255 Mar 23, 2015 9.93 0.01 0.10080645161290322 Mar 20, 2015 9.92 0.02 0.20202020202020202 Mar 19, 2015 9.9 0 0 Mar 18, 2015 9.9 -0.03 -0.3021148036253776 Mar 17, 2015 9.93 -0.02 -0.20100502512562815 Mar 16, 2015 9.95 -0.03 -0.30060120240480964 Mar 13, 2015 9.98 0.02 0.20080321285140562 Mar 12, 2015 9.96 0 0 Mar 11, 2015 9.96 -0.04 -0.4 Mar 10, 2015 10 -0.02 -0.1996007984031936 Mar 9, 2015 10.02 -0.03 -0.29850746268656714 Mar 6, 2015 10.05 0 0 Mar 5, 2015 10.05 -0.02 -0.19860973187686196 Mar 4, 2015 10.07 0 0 Mar 3, 2015 10.07 0.01 0.09940357852882704 Mar 2, 2015 10.06 0 0 Feb 27, 2015 10.06 0.01 0.09950248756218906 Feb 26, 2015 10.05 0.02 0.19940179461615154 Feb 25, 2015 10.03 0.02 0.1998001998001998 Feb 24, 2015 10.01 0.01 0.1 Feb 23, 2015 10 0 0 Feb 20, 2015 10 0 0 Feb 19, 2015 10 0 0 Feb 18, 2015 10 0.01 0.1001001001001001 Feb 17, 2015 9.99 0 0 Feb 16, 2015 9.99 0.03 0.30120481927710846 Feb 13, 2015 9.96 0.01 0.10050251256281408 Feb 12, 2015 9.95 0 0 Feb 11, 2015 9.95 0 0 Feb 10, 2015 9.95 0.01 0.1006036217303823 Feb 9, 2015 9.94 0.02 0.20161290322580644 Feb 6, 2015 9.92 0.01 0.10090817356205853 Feb 5, 2015 9.91 0.01 0.10101010101010101 Feb 4, 2015 9.9 0.04 0.4056795131845842 Feb 3, 2015 9.86 0 0 Feb 2, 2015 9.86 0.02 0.2032520325203252 Jan 30, 2015 9.84 -0.01 -0.10152284263959391 Jan 29, 2015 9.85 0.01 0.1016260162601626 Jan 28, 2015 9.84 -0.01 -0.10152284263959391 Jan 27, 2015 9.85 0.02 0.2034587995930824 Jan 26, 2015 9.83 0 0 Jan 23, 2015 9.83 0.02 0.2038735983690112 Jan 22, 2015 9.81 0.01 0.10204081632653061 Jan 21, 2015 9.8 0 0 Jan 20, 2015 9.8 0.01 0.10214504596527069 Jan 19, 2015 9.79 0.01 0.10224948875255624 Jan 16, 2015 9.78 0.01 0.1023541453428864 Jan 15, 2015 9.77 -0.02 -0.20429009193054137 Jan 14, 2015 9.79 0 0 Jan 13, 2015 9.79 -0.02 -0.2038735983690112 Jan 12, 2015 9.81 0.01 0.10204081632653061 Jan 9, 2015 9.8 0.04 0.4098360655737705 Jan 8, 2015 9.76 0.02 0.2053388090349076 Jan 7, 2015 9.74 -0.04 -0.40899795501022496 Jan 6, 2015 9.78 -0.04 -0.4073319755600815 Jan 5, 2015 9.82 0 0 Jan 2, 2015 9.82 0 0 Dec 31, 2014 9.82 0 0 Dec 30, 2014 9.82 -0.01 -0.1017293997965412 Dec 29, 2014 9.83 -- -- Dec 23, 2014 9.8 0.02 0.20449897750511248 Dec 22, 2014 9.78 0.03 0.3076923076923077 Dec 19, 2014 9.75 0.11 1.1410788381742738 Dec 18, 2014 9.64 0.06 0.6263048016701461 Dec 17, 2014 9.58 -0.04 -0.4158004158004158 Dec 16, 2014 9.62 -0.05 -0.5170630816959669 Dec 15, 2014 9.67 -0.08 -0.8205128205128205 Dec 12, 2014 9.75 -0.04 -0.40858018386108275 Dec 11, 2014 9.79 -0.05 -0.508130081300813 Dec 10, 2014 9.84 -0.05 -0.5055611729019212 Dec 9, 2014 9.89 -0.03 -0.3024193548387097 Dec 8, 2014 9.92 0 0 Dec 5, 2014 9.92 0 0 Dec 4, 2014 9.92 0 0 Dec 3, 2014 9.92 -0.03 -0.3015075376884422 Dec 2, 2014 9.95 -0.06 -0.5994005994005994 Dec 1, 2014 10.01 -0.02 -0.19940179461615154 Nov 28, 2014 10.03 0 0 Nov 27, 2014 10.03 0.01 0.0998003992015968 Nov 26, 2014 10.02 0.01 0.0999000999000999 Nov 25, 2014 10.01 0.01 0.1 Nov 24, 2014 10 0.03 0.30090270812437314 Nov 21, 2014 9.97 0 0 Nov 20, 2014 9.97 -0.02 -0.2002002002002002 Nov 19, 2014 9.99 -0.02 -0.1998001998001998 Nov 18, 2014 10.01 -0.01 -0.0998003992015968 Nov 17, 2014 10.02 -0.01 -0.09970089730807577 Nov 14, 2014 10.03 -0.01 -0.099601593625498 Nov 13, 2014 10.04 0.02 0.1996007984031936 Nov 12, 2014 10.02 0 0 Nov 11, 2014 10.02 0 0 Nov 10, 2014 10.02 0 0 Nov 7, 2014 10.02 0.01 0.0999000999000999 Nov 6, 2014 10.01 0.02 0.2002002002002002 Nov 5, 2014 9.99 -0.02 -0.1998001998001998 Nov 4, 2014 10.01 -0.01 -0.0998003992015968 Nov 3, 2014 10.02 0.02 0.2 Oct 31, 2014 10 0.01 0.1001001001001001 Oct 30, 2014 9.99 0 0 Oct 29, 2014 9.99 0.02 0.20060180541624875 Oct 28, 2014 9.97 0 0 Oct 27, 2014 9.97 -0.01 -0.10020040080160321 Oct 24, 2014 9.98 0.02 0.20080321285140562 Oct 23, 2014 9.96 0 0 Oct 22, 2014 9.96 0.08 0.8097165991902834 Oct 21, 2014 9.88 0.02 0.2028397565922921 Oct 20, 2014 9.86 0.1 1.0245901639344261 Oct 17, 2014 9.76 0.05 0.5149330587023687 Oct 16, 2014 9.71 -0.05 -0.5122950819672131 Oct 15, 2014 9.76 -0.05 -0.509683995922528 Oct 14, 2014 9.81 -0.01 -0.10183299389002037 Oct 13, 2014 9.82 -0.06 -0.6072874493927125 Oct 10, 2014 9.88 -0.05 -0.5035246727089627 Oct 9, 2014 9.93 -0.03 -0.30120481927710846 Oct 8, 2014 9.96 -0.02 -0.20040080160320642 Oct 7, 2014 9.98 0.01 0.10030090270812438 Oct 6, 2014 9.97 0.05 0.5040322580645161 Oct 3, 2014 9.92 0 0 Oct 2, 2014 9.92 0 0 Oct 1, 2014 9.92 0.02 0.20202020202020202 Sep 30, 2014 9.9 -0.03 -0.3021148036253776 Sep 29, 2014 9.93 -0.04 -0.4012036108324975 Sep 26, 2014 9.97 -0.04 -0.3996003996003996 Sep 25, 2014 10.01 -0.03 -0.29880478087649404 Sep 24, 2014 10.04 -0.03 -0.29791459781529295 Sep 23, 2014 10.07 -0.02 -0.19821605550049554 Sep 22, 2014 10.09 0 0 Sep 19, 2014 10.09 0.02 0.19860973187686196 Sep 18, 2014 10.07 0 0 Sep 17, 2014 10.07 -0.01 -0.0992063492063492 Sep 16, 2014 10.08 -0.01 -0.09910802775024777 Sep 15, 2014 10.09 0 0 Sep 12, 2014 10.09 0 0 Sep 11, 2014 10.09 -0.03 -0.2964426877470356 Sep 10, 2014 10.12 0 0 Sep 9, 2014 10.12 -0.01 -0.09871668311944719 Sep 8, 2014 10.13 -0.02 -0.19704433497536947 Sep 5, 2014 10.15 -0.01 -0.0984251968503937 Sep 4, 2014 10.16 -0.01 -0.09832841691248771 Sep 3, 2014 10.17 0 0 Sep 2, 2014 10.17 0 0 Sep 1, 2014 10.17 0 0 Aug 29, 2014 10.17 0 0 Aug 28, 2014 10.17 0 0 Aug 27, 2014 10.17 0 0 Aug 26, 2014 10.17 0.01 0.0984251968503937 Aug 25, 2014 10.16 0.01 0.09852216748768473 Aug 22, 2014 10.15 0.01 0.09861932938856016 Aug 21, 2014 10.14 0 0 Aug 20, 2014 10.14 0.01 0.09871668311944719 Aug 19, 2014 10.13 0.02 0.19782393669634027 Aug 18, 2014 10.11 0.05 0.4970178926441352 Aug 14, 2014 10.06 0.03 0.29910269192422734 Aug 13, 2014 10.03 0.01 0.0998003992015968 Aug 12, 2014 10.02 0.03 0.3003003003003003 Aug 11, 2014 9.99 0 0 Aug 8, 2014 9.99 0 0 Aug 7, 2014 9.99 -0.01 -0.1 Aug 6, 2014 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 06-Aug-2014 Month End Date Monthly Total (NAV) Return Aug 31, 2014 -- Sep 30, 2014 -2.654867 Oct 31, 2014 1.010101 Nov 30, 2014 0.3 Dec 31, 2014 -2.093719 Jan 31, 2015 0.203666 Feb 28, 2015 2.235772 Mar 31, 2015 -0.894632 Apr 30, 2015 1.10331 May 31, 2015 0.198413 Jun 30, 2015 -1.584158 Jul 31, 2015 -0.100604 Aug 31, 2015 -1.711984 Sep 30, 2015 -3.278689 Oct 31, 2015 2.754237 Nov 30, 2015 -1.649485 Dec 31, 2015 -3.563941 Jan 31, 2016 -1.630435 Feb 29, 2016 0.662983 Mar 31, 2016 2.524698 Apr 30, 2016 3.319058 May 31, 2016 0.310881 Jun 30, 2016 -0.206612 Jul 31, 2016 2.484472 Aug 31, 2016 1.919192 Sep 30, 2016 0.099108 Oct 31, 2016 0.09901 Nov 30, 2016 -0.49456 Dec 31, 2016 1.888668 Jan 31, 2017 1.073171 Feb 28, 2017 1.158301 Mar 31, 2017 -0.381679 Apr 30, 2017 0.862069 May 31, 2017 0.664767 Jun 30, 2017 -0.377358 Jul 31, 2017 1.231061 Aug 31, 2017 -0.467727 Sep 30, 2017 0.75188 Oct 31, 2017 0.279851 Nov 30, 2017 -0.372093 Dec 31, 2017 -0.093371 Jan 31, 2018 0.46729 Feb 28, 2018 -1.116279 Mar 31, 2018 -1.034807 Apr 30, 2018 0.665399 May 31, 2018 -0.283286 Jun 30, 2018 -0.189394 Jul 31, 2018 0.948767 Aug 31, 2018 0.18797 Sep 30, 2018 0.093809 Oct 31, 2018 -2.155576 Nov 30, 2018 -1.05364 Dec 31, 2018 -3.097773 Jan 31, 2019 3.796204 Feb 28, 2019 1.347449 Mar 31, 2019 0.474834 Apr 30, 2019 1.323251 May 31, 2019 -1.212687 Jun 30, 2019 1.605288 Jul 31, 2019 0.371747 Aug 31, 2019 0.462963 Sep 30, 2019 0.184332 Oct 31, 2019 0.183993 Nov 30, 2019 0.183655 Dec 31, 2019 1.374885 Jan 31, 2020 -0.45208 Feb 29, 2020 -1.089918 Mar 31, 2020 -11.386593 Apr 30, 2020 3.419689 May 31, 2020 4.208417 Jun 30, 2020 0 Jul 31, 2020 4.903846 Aug 31, 2020 0.641613 Sep 30, 2020 -1.457195 Oct 31, 2020 0.64695 Nov 30, 2020 3.581267 Dec 31, 2020 1.329787 Jan 31, 2021 0.087489 Feb 28, 2021 0.262238 Mar 31, 2021 -0.43592 Apr 30, 2021 1.138354 May 31, 2021 0.17316 Jun 30, 2021 1.296456 Jul 31, 2021 0.170648 Aug 31, 2021 0.170358 Sep 30, 2021 0 Oct 31, 2021 -0.340136 Nov 30, 2021 -1.109215 Dec 31, 2021 1.725626 Jan 31, 2022 -3.22307 Feb 28, 2022 -1.139351 Mar 31, 2022 -0.797872 Apr 30, 2022 -3.485255 May 31, 2022 -0.740741 Jun 30, 2022 -6.996269 Jul 31, 2022 5.215647 Aug 31, 2022 -1.811249 Sep 30, 2022 -5.048544 Oct 31, 2022 3.067485 Nov 30, 2022 0.496032 Dec 31, 2022 -0.493583 Jan 31, 2023 3.373016 Feb 28, 2023 -1.727447 Mar 31, 2023 0.292969 Apr 30, 2023 1.071081 May 31, 2023 -1.156069 Jun 30, 2023 0.974659 Jul 31, 2023 0.965251 Aug 31, 2023 -0.095602 Sep 30, 2023 -1.435407 Oct 31, 2023 -1.84466 Nov 30, 2023 4.154303 Dec 31, 2023 3.038936 Jan 31, 2024 -0.092166 Feb 29, 2024 -0.092251