BGF Fixed Income Global Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,689,067,248
Share Class Inception Date
Jul 2, 2014
Fund Inception Date
Jan 31, 2007
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.55%
ISIN
LU1083819141
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFII5U
SEDOL
BNQ4VJ2
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
Jul 2, 2014
Fund Holdings as of
-
Total Net Assets
USD 52,249,831.61
Number of Securities
3,425.00
Shares Outstanding
5,381,493.17
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
9.71
0
0
Mar 27, 2024
9.71
0.01
0.10309278350515463
Mar 26, 2024
9.7
0
0
Mar 25, 2024
9.7
0
0
Mar 22, 2024
9.7
0.01
0.10319917440660474
Mar 21, 2024
9.69
0.03
0.3105590062111801
Mar 20, 2024
9.66
-0.08
-0.8213552361396304
Mar 19, 2024
9.74
0.02
0.205761316872428
Mar 18, 2024
9.72
-0.01
-0.10277492291880781
Mar 15, 2024
9.73
-0.02
-0.20512820512820512
Mar 14, 2024
9.75
-0.02
-0.2047082906857728
Mar 13, 2024
9.77
0
0
Mar 12, 2024
9.77
-0.01
-0.10224948875255624
Mar 11, 2024
9.78
0
0
Mar 8, 2024
9.78
0.02
0.20491803278688525
Mar 7, 2024
9.76
0.01
0.10256410256410256
Mar 6, 2024
9.75
0.02
0.20554984583761562
Mar 5, 2024
9.73
0.01
0.102880658436214
Mar 4, 2024
9.72
0.03
0.30959752321981426
Mar 1, 2024
9.69
0
0
Feb 29, 2024
9.69
0.01
0.10330578512396695
Feb 28, 2024
9.68
-0.01
-0.10319917440660474
Feb 27, 2024
9.69
0
0
Feb 26, 2024
9.69
0.01
0.10330578512396695
Feb 23, 2024
9.68
0
0
Feb 22, 2024
9.68
-0.01
-0.10319917440660474
Feb 21, 2024
9.69
0.01
0.10330578512396695
Feb 20, 2024
9.68
0
0
Feb 19, 2024
9.68
0.02
0.2070393374741201
Feb 16, 2024
9.66
-0.03
-0.30959752321981426
Feb 15, 2024
9.69
0.04
0.41450777202072536
Feb 14, 2024
9.65
-0.02
-0.20682523267838676
Feb 13, 2024
9.67
-0.02
-0.20639834881320948
Feb 12, 2024
9.69
0.01
0.10330578512396695
Feb 9, 2024
9.68
-0.01
-0.10319917440660474
Feb 8, 2024
9.69
-0.04
-0.41109969167523125
Feb 7, 2024
9.73
0.03
0.30927835051546393
Feb 6, 2024
9.7
0.01
0.10319917440660474
Feb 5, 2024
9.69
-0.04
-0.41109969167523125
Feb 2, 2024
9.73
-0.02
-0.20512820512820512
Feb 1, 2024
9.75
0.01
0.1026694045174538
Jan 31, 2024
9.74
0.03
0.30895983522142123
Jan 30, 2024
9.71
0.01
0.10309278350515463
Jan 29, 2024
9.7
0.01
0.10319917440660474
Jan 26, 2024
9.69
0.03
0.3105590062111801
Jan 25, 2024
9.66
-0.01
-0.10341261633919338
Jan 24, 2024
9.67
0.01
0.10351966873706005
Jan 23, 2024
9.66
-0.01
-0.10341261633919338
Jan 22, 2024
9.67
0.02
0.20725388601036268
Jan 19, 2024
9.65
0
0
Jan 18, 2024
9.65
0
0
Jan 17, 2024
9.65
-0.05
-0.5154639175257731
Jan 16, 2024
9.7
-0.02
-0.205761316872428
Jan 15, 2024
9.72
0.01
0.10298661174047374
Jan 12, 2024
9.71
0.03
0.30991735537190085
Jan 11, 2024
9.68
0.01
0.10341261633919338
Jan 10, 2024
9.67
0.01
0.10351966873706005
Jan 9, 2024
9.66
0.01
0.10362694300518134
Jan 8, 2024
9.65
0.01
0.1037344398340249
Jan 5, 2024
9.64
-0.02
-0.2070393374741201
Jan 4, 2024
9.66
-0.02
-0.2066115702479339
Jan 3, 2024
9.68
-0.03
-0.30895983522142123
Jan 2, 2024
9.71
-0.01
-0.102880658436214
Dec 29, 2023
9.72
-0.01
-0.10277492291880781
Dec 28, 2023
9.73
0.01
0.102880658436214
Dec 27, 2023
9.72
0.02
0.20618556701030927
Dec 22, 2023
9.7
0
0
Dec 21, 2023
9.7
0.02
0.2066115702479339
Dec 20, 2023
9.68
-0.06
-0.6160164271047228
Dec 19, 2023
9.74
0.02
0.205761316872428
Dec 18, 2023
9.72
0
0
Dec 15, 2023
9.72
0.01
0.10298661174047374
Dec 14, 2023
9.71
0.1
1.0405827263267429
Dec 13, 2023
9.61
0.03
0.31315240083507306
Dec 12, 2023
9.58
0
0
Dec 11, 2023
9.58
-0.01
-0.10427528675703858
Dec 8, 2023
9.59
-0.01
-0.10416666666666667
Dec 7, 2023
9.6
0.01
0.10427528675703858
Dec 6, 2023
9.59
0.02
0.2089864158829676
Dec 5, 2023
9.57
0.01
0.10460251046025104
Dec 4, 2023
9.56
0.03
0.3147953830010493
Dec 1, 2023
9.53
0.02
0.2103049421661409
Nov 30, 2023
9.51
-0.01
-0.10504201680672269
Nov 29, 2023
9.52
0.05
0.5279831045406547
Nov 28, 2023
9.47
0.02
0.21164021164021163
Nov 27, 2023
9.45
0.02
0.21208907741251326
Nov 24, 2023
9.43
-0.02
-0.21164021164021163
Nov 23, 2023
9.45
0
0
Nov 22, 2023
9.45
0
0
Nov 21, 2023
9.45
0.02
0.21208907741251326
Nov 20, 2023
9.43
0
0
Nov 17, 2023
9.43
0
0
Nov 16, 2023
9.43
0.02
0.21253985122210414
Nov 15, 2023
9.41
0.01
0.10638297872340426
Nov 14, 2023
9.4
0.07
0.7502679528403001
Nov 13, 2023
9.33
-0.02
-0.21390374331550802
Nov 10, 2023
9.35
-0.02
-0.21344717182497333
Nov 9, 2023
9.37
0
0
Nov 8, 2023
9.37
0.01
0.10683760683760683
Nov 7, 2023
9.36
0
0
Nov 6, 2023
9.36
0
0
Nov 3, 2023
9.36
0.06
0.6451612903225806
Nov 2, 2023
9.3
0.05
0.5405405405405406
Oct 31, 2023
9.25
0.01
0.10822510822510822
Oct 30, 2023
9.24
-0.01
-0.10810810810810811
Oct 27, 2023
9.25
0.02
0.21668472372697725
Oct 26, 2023
9.23
0
0
Oct 25, 2023
9.23
0.01
0.10845986984815618
Oct 24, 2023
9.22
0.02
0.21739130434782608
Oct 23, 2023
9.2
-0.01
-0.10857763300760044
Oct 20, 2023
9.21
0.02
0.2176278563656148
Oct 19, 2023
9.19
-0.01
-0.10869565217391304
Oct 18, 2023
9.2
-0.03
-0.3250270855904659
Oct 17, 2023
9.23
-0.03
-0.32397408207343414
Oct 16, 2023
9.26
-0.01
-0.10787486515641856
Oct 13, 2023
9.27
0
0
Oct 12, 2023
9.27
-0.01
-0.10775862068965517
Oct 11, 2023
9.28
0.02
0.2159827213822894
Oct 10, 2023
9.26
0.04
0.43383947939262474
Oct 9, 2023
9.22
0
0
Oct 6, 2023
9.22
-0.02
-0.21645021645021645
Oct 5, 2023
9.24
0.02
0.21691973969631237
Oct 4, 2023
9.22
-0.02
-0.21645021645021645
Oct 3, 2023
9.24
-0.03
-0.32362459546925565
Oct 2, 2023
9.27
-0.02
-0.21528525296017223
Sep 29, 2023
9.29
0.04
0.43243243243243246
Sep 28, 2023
9.25
-0.04
-0.43057050592034446
Sep 27, 2023
9.29
-0.01
-0.10752688172043011
Sep 26, 2023
9.3
-0.01
-0.10741138560687433
Sep 25, 2023
9.31
-0.01
-0.1072961373390558
Sep 22, 2023
9.32
0.01
0.10741138560687433
Sep 21, 2023
9.31
-0.03
-0.32119914346895073
Sep 20, 2023
9.34
-0.07
-0.7438894792773645
Sep 19, 2023
9.41
0
0
Sep 18, 2023
9.41
-0.01
-0.10615711252653928
Sep 15, 2023
9.42
-0.01
-0.10604453870625663
Sep 14, 2023
9.43
0.02
0.21253985122210414
Sep 13, 2023
9.41
0
0
Sep 12, 2023
9.41
0
0
Sep 11, 2023
9.41
0
0
Sep 8, 2023
9.41
0.02
0.21299254526091588
Sep 7, 2023
9.39
0
0
Sep 6, 2023
9.39
-0.02
-0.21253985122210414
Sep 5, 2023
9.41
-0.02
-0.21208907741251326
Sep 4, 2023
9.43
0
0
Sep 1, 2023
9.43
0.01
0.10615711252653928
Aug 31, 2023
9.42
-0.01
-0.10604453870625663
Aug 30, 2023
9.43
0.04
0.42598509052183176
Aug 29, 2023
9.39
0.01
0.10660980810234541
Aug 28, 2023
9.38
0
0
Aug 25, 2023
9.38
-0.01
-0.10649627263045794
Aug 24, 2023
9.39
0.01
0.10660980810234541
Aug 23, 2023
9.38
0.04
0.4282655246252677
Aug 22, 2023
9.34
-0.01
-0.10695187165775401
Aug 21, 2023
9.35
-0.01
-0.10683760683760683
Aug 18, 2023
9.36
0
0
Aug 17, 2023
9.36
-0.02
-0.21321961620469082
Aug 16, 2023
9.38
-0.02
-0.2127659574468085
Aug 14, 2023
9.4
-0.01
-0.10626992561105207
Aug 11, 2023
9.41
-0.04
-0.42328042328042326
Aug 10, 2023
9.45
0.01
0.1059322033898305
Aug 9, 2023
9.44
0
0
Aug 8, 2023
9.44
0.02
0.21231422505307856
Aug 7, 2023
9.42
0.01
0.10626992561105207
Aug 4, 2023
9.41
0.02
0.21299254526091588
Aug 3, 2023
9.39
-0.03
-0.3184713375796178
Aug 2, 2023
9.42
-0.02
-0.211864406779661
Aug 1, 2023
9.44
-0.01
-0.10582010582010581
Jul 31, 2023
9.45
0.01
0.1059322033898305
Jul 28, 2023
9.44
0
0
Jul 27, 2023
9.44
0.01
0.10604453870625663
Jul 26, 2023
9.43
0
0
Jul 25, 2023
9.43
-0.01
-0.1059322033898305
Jul 24, 2023
9.44
0.01
0.10604453870625663
Jul 21, 2023
9.43
-0.01
-0.1059322033898305
Jul 20, 2023
9.44
-0.01
-0.10582010582010581
Jul 19, 2023
9.45
0.01
0.1059322033898305
Jul 18, 2023
9.44
0.02
0.21231422505307856
Jul 17, 2023
9.42
-0.01
-0.10604453870625663
Jul 14, 2023
9.43
0.01
0.10615711252653928
Jul 13, 2023
9.42
0.05
0.5336179295624333
Jul 12, 2023
9.37
0.03
0.32119914346895073
Jul 11, 2023
9.34
0.01
0.10718113612004287
Jul 10, 2023
9.33
0.01
0.1072961373390558
Jul 7, 2023
9.32
0
0
Jul 6, 2023
9.32
-0.05
-0.5336179295624333
Jul 5, 2023
9.37
0
0
Jul 4, 2023
9.37
0
0
Jul 3, 2023
9.37
0.01
0.10683760683760683
Jun 30, 2023
9.36
-0.01
-0.10672358591248667
Jun 29, 2023
9.37
-0.01
-0.10660980810234541
Jun 28, 2023
9.38
-0.01
-0.10649627263045794
Jun 27, 2023
9.39
0
0
Jun 26, 2023
9.39
0.02
0.21344717182497333
Jun 22, 2023
9.37
0
0
Jun 21, 2023
9.37
-0.01
-0.10660980810234541
Jun 20, 2023
9.38
-0.11
-1.1591148577449948
Jun 19, 2023
9.49
0.02
0.21119324181626187
Jun 16, 2023
9.47
0
0
Jun 15, 2023
9.47
0
0
Jun 14, 2023
9.47
0
0
Jun 13, 2023
9.47
0
0
Jun 12, 2023
9.47
0.01
0.10570824524312897
Jun 9, 2023
9.46
0.01
0.10582010582010581
Jun 8, 2023
9.45
0
0
Jun 7, 2023
9.45
0
0
Jun 6, 2023
9.45
0
0
Jun 5, 2023
9.45
0
0
Jun 2, 2023
9.45
0.01
0.1059322033898305
Jun 1, 2023
9.44
0.01
0.10604453870625663
May 31, 2023
9.43
0.02
0.21253985122210414
May 30, 2023
9.41
0.03
0.31982942430703626
May 26, 2023
9.38
-0.02
-0.2127659574468085
May 25, 2023
9.4
-0.02
-0.21231422505307856
May 24, 2023
9.42
0
0
May 23, 2023
9.42
-0.01
-0.10604453870625663
May 22, 2023
9.43
0
0
May 19, 2023
9.43
-0.03
-0.3171247357293869
May 17, 2023
9.46
-0.01
-0.10559662090813093
May 16, 2023
9.47
0
0
May 15, 2023
9.47
-0.02
-0.2107481559536354
May 12, 2023
9.49
0
0
May 11, 2023
9.49
0.02
0.21119324181626187
May 10, 2023
9.47
0
0
May 8, 2023
9.47
0
0
May 5, 2023
9.47
-0.01
-0.10548523206751055
May 4, 2023
9.48
0.01
0.10559662090813093
May 3, 2023
9.47
0.02
0.21164021164021163
May 2, 2023
9.45
-0.01
-0.10570824524312897
Apr 28, 2023
9.46
0.01
0.10582010582010581
Apr 27, 2023
9.45
-0.01
-0.10570824524312897
Apr 26, 2023
9.46
0
0
Apr 25, 2023
9.46
0.02
0.211864406779661
Apr 24, 2023
9.44
0
0
Apr 21, 2023
9.44
0.01
0.10604453870625663
Apr 20, 2023
9.43
0.01
0.10615711252653928
Apr 19, 2023
9.42
-0.02
-0.211864406779661
Apr 18, 2023
9.44
0
0
Apr 17, 2023
9.44
-0.01
-0.10582010582010581
Apr 14, 2023
9.45
-0.02
-0.21119324181626187
Apr 13, 2023
9.47
0.01
0.10570824524312897
Apr 12, 2023
9.46
0
0
Apr 11, 2023
9.46
-0.02
-0.2109704641350211
Apr 6, 2023
9.48
0
0
Apr 5, 2023
9.48
0.03
0.31746031746031744
Apr 4, 2023
9.45
0.01
0.1059322033898305
Apr 3, 2023
9.44
0.03
0.3188097768331562
Mar 31, 2023
9.41
0.01
0.10638297872340426
Mar 30, 2023
9.4
0.02
0.21321961620469082
Mar 29, 2023
9.38
0
0
Mar 28, 2023
9.38
-0.01
-0.10649627263045794
Mar 27, 2023
9.39
-0.02
-0.21253985122210414
Mar 24, 2023
9.41
0.01
0.10638297872340426
Mar 23, 2023
9.4
0.03
0.32017075773745995
Mar 22, 2023
9.37
-0.01
-0.10660980810234541
Mar 21, 2023
9.38
0.01
0.10672358591248667
Mar 20, 2023
9.37
-0.11
-1.160337552742616
Mar 17, 2023
9.48
0.01
0.10559662090813093
Mar 16, 2023
9.47
-0.01
-0.10548523206751055
Mar 15, 2023
9.48
0.02
0.21141649048625794
Mar 14, 2023
9.46
-0.04
-0.42105263157894735
Mar 13, 2023
9.5
0.03
0.3167898627243928
Mar 10, 2023
9.47
0.02
0.21164021164021163
Mar 9, 2023
9.45
-0.01
-0.10570824524312897
Mar 8, 2023
9.46
0
0
Mar 7, 2023
9.46
0
0
Mar 6, 2023
9.46
0.01
0.10582010582010581
Mar 3, 2023
9.45
0.01
0.1059322033898305
Mar 2, 2023
9.44
-0.01
-0.10582010582010581
Mar 1, 2023
9.45
0
0
Feb 28, 2023
9.45
-0.01
-0.10570824524312897
Feb 27, 2023
9.46
-0.01
-0.10559662090813093
Feb 24, 2023
9.47
0
0
Feb 23, 2023
9.47
0
0
Feb 22, 2023
9.47
-0.01
-0.10548523206751055
Feb 21, 2023
9.48
-0.03
-0.31545741324921134
Feb 20, 2023
9.51
0.02
0.2107481559536354
Feb 17, 2023
9.49
-0.01
-0.10526315789473684
Feb 16, 2023
9.5
-0.01
-0.10515247108307045
Feb 15, 2023
9.51
-0.02
-0.2098635886673662
Feb 14, 2023
9.53
0
0
Feb 13, 2023
9.53
-0.02
-0.2094240837696335
Feb 10, 2023
9.55
-0.02
-0.2089864158829676
Feb 9, 2023
9.57
0.01
0.10460251046025104
Feb 8, 2023
9.56
0
0
Feb 7, 2023
9.56
-0.01
-0.1044932079414838
Feb 6, 2023
9.57
-0.05
-0.5197505197505198
Feb 3, 2023
9.62
-0.01
-0.10384215991692627
Feb 2, 2023
9.63
0.04
0.4171011470281543
Feb 1, 2023
9.59
0.02
0.2089864158829676
Jan 31, 2023
9.57
-0.01
-0.10438413361169102
Jan 30, 2023
9.58
0
0
Jan 27, 2023
9.58
0
0
Jan 26, 2023
9.58
0.02
0.20920502092050208
Jan 25, 2023
9.56
0
0
Jan 24, 2023
9.56
0.01
0.10471204188481675
Jan 23, 2023
9.55
-0.01
-0.10460251046025104
Jan 20, 2023
9.56
-0.01
-0.1044932079414838
Jan 19, 2023
9.57
-0.01
-0.10438413361169102
Jan 18, 2023
9.58
0.03
0.31413612565445026
Jan 17, 2023
9.55
-0.01
-0.10460251046025104
Jan 16, 2023
9.56
0.01
0.10471204188481675
Jan 13, 2023
9.55
0.03
0.31512605042016806
Jan 12, 2023
9.52
0.03
0.31612223393045313
Jan 11, 2023
9.49
0.01
0.10548523206751055
Jan 10, 2023
9.48
0.01
0.10559662090813093
Jan 9, 2023
9.47
0.05
0.5307855626326964
Jan 6, 2023
9.42
0.01
0.10626992561105207
Jan 5, 2023
9.41
-0.01
-0.10615711252653928
Jan 4, 2023
9.42
0.01
0.10626992561105207
Jan 3, 2023
9.41
0.02
0.21299254526091588
Jan 2, 2023
9.39
0
0
Dec 30, 2022
9.39
-0.01
-0.10638297872340426
Dec 29, 2022
9.4
0
0
Dec 28, 2022
9.4
-0.01
-0.10626992561105207
Dec 27, 2022
9.41
0
0
Dec 23, 2022
9.41
-0.01
-0.10615711252653928
Dec 22, 2022
9.42
-0.01
-0.10604453870625663
Dec 21, 2022
9.43
0.01
0.10615711252653928
Dec 20, 2022
9.42
-0.08
-0.8421052631578947
Dec 19, 2022
9.5
-0.01
-0.10515247108307045
Dec 16, 2022
9.51
-0.02
-0.2098635886673662
Dec 15, 2022
9.53
0.01
0.10504201680672269
Dec 14, 2022
9.52
0
0
Dec 13, 2022
9.52
0.03
0.31612223393045313
Dec 12, 2022
9.49
0
0
Dec 9, 2022
9.49
0
0
Dec 8, 2022
9.49
0.01
0.10548523206751055
Dec 7, 2022
9.48
0
0
Dec 6, 2022
9.48
0
0
Dec 5, 2022
9.48
0.01
0.10559662090813093
Dec 2, 2022
9.47
0.01
0.10570824524312897
Dec 1, 2022
9.46
0.05
0.5313496280552603
Nov 30, 2022
9.41
-0.01
-0.10615711252653928
Nov 29, 2022
9.42
-0.01
-0.10604453870625663
Nov 28, 2022
9.43
0.01
0.10615711252653928
Nov 25, 2022
9.42
0.02
0.2127659574468085
Nov 24, 2022
9.4
0
0
Nov 23, 2022
9.4
0.02
0.21321961620469082
Nov 22, 2022
9.38
0.01
0.10672358591248667
Nov 21, 2022
9.37
0
0
Nov 18, 2022
9.37
0
0
Nov 17, 2022
9.37
-0.01
-0.10660980810234541
Nov 16, 2022
9.38
0.01
0.10672358591248667
Nov 15, 2022
9.37
0.01
0.10683760683760683
Nov 14, 2022
9.36
0
0
Nov 11, 2022
9.36
0.05
0.5370569280343717
Nov 10, 2022
9.31
0.04
0.43149946062567424
Nov 9, 2022
9.27
0
0
Nov 8, 2022
9.27
0
0
Nov 7, 2022
9.27
0.01
0.1079913606911447
Nov 4, 2022
9.26
0
0
Nov 3, 2022
9.26
-0.03
-0.32292787944025836
Nov 2, 2022
9.29
0.01
0.10775862068965517
Oct 31, 2022
9.28
-0.01
-0.10764262648008611
Oct 28, 2022
9.29
0.01
0.10775862068965517
Oct 27, 2022
9.28
0.03
0.32432432432432434
Oct 26, 2022
9.25
0
0
Oct 25, 2022
9.25
0.01
0.10822510822510822
Oct 24, 2022
9.24
0.01
0.10834236186348863
Oct 21, 2022
9.23
-0.02
-0.21621621621621623
Oct 20, 2022
9.25
-0.02
-0.21574973031283712
Oct 19, 2022
9.27
-0.01
-0.10775862068965517
Oct 18, 2022
9.28
0
0
Oct 17, 2022
9.28
0
0
Oct 14, 2022
9.28
0.01
0.10787486515641856
Oct 13, 2022
9.27
-0.02
-0.21528525296017223
Oct 12, 2022
9.29
0
0
Oct 11, 2022
9.29
-0.03
-0.3218884120171674
Oct 10, 2022
9.32
0.02
0.21505376344086022
Oct 7, 2022
9.3
-0.03
-0.3215434083601286
Oct 6, 2022
9.33
0
0
Oct 5, 2022
9.33
0
0
Oct 4, 2022
9.33
0.02
0.21482277121374865
Oct 3, 2022
9.31
0.01
0.10752688172043011
Sep 30, 2022
9.3
-0.01
-0.10741138560687433
Sep 29, 2022
9.31
0.01
0.10752688172043011
Sep 28, 2022
9.3
-0.03
-0.3215434083601286
Sep 27, 2022
9.33
-0.03
-0.32051282051282054
Sep 26, 2022
9.36
-0.04
-0.425531914893617
Sep 23, 2022
9.4
-0.03
-0.3181336161187699
Sep 22, 2022
9.43
-0.02
-0.21164021164021163
Sep 21, 2022
9.45
-0.01
-0.10570824524312897
Sep 20, 2022
9.46
-0.07
-0.7345225603357818
Sep 19, 2022
9.53
-0.01
-0.10482180293501048
Sep 16, 2022
9.54
-0.02
-0.20920502092050208
Sep 15, 2022
9.56
0
0
Sep 14, 2022
9.56
-0.02
-0.20876826722338204
Sep 13, 2022
9.58
-0.03
-0.31217481789802287
Sep 12, 2022
9.61
0.02
0.20855057351407716
Sep 9, 2022
9.59
0
0
Sep 8, 2022
9.59
0.02
0.2089864158829676
Sep 7, 2022
9.57
-0.01
-0.10438413361169102
Sep 6, 2022
9.58
-0.02
-0.20833333333333334
Sep 5, 2022
9.6
0.01
0.10427528675703858
Sep 2, 2022
9.59
0
0
Sep 1, 2022
9.59
-0.03
-0.31185031185031187
Aug 31, 2022
9.62
-0.02
-0.2074688796680498
Aug 30, 2022
9.64
-0.01
-0.10362694300518134
Aug 29, 2022
9.65
-0.01
-0.10351966873706005
Aug 26, 2022
9.66
0.01
0.10362694300518134
Aug 25, 2022
9.65
0
0
Aug 24, 2022
9.65
0
0
Aug 23, 2022
9.65
-0.02
-0.20682523267838676
Aug 22, 2022
9.67
-0.02
-0.20639834881320948
Aug 19, 2022
9.69
-0.02
-0.2059732234809475
Aug 18, 2022
9.71
0
0
Aug 17, 2022
9.71
-0.01
-0.102880658436214
Aug 16, 2022
9.72
0.01
0.10298661174047374
Aug 12, 2022
9.71
0
0
Aug 11, 2022
9.71
0.01
0.10309278350515463
Aug 10, 2022
9.7
0
0
Aug 9, 2022
9.7
0
0
Aug 8, 2022
9.7
0.01
0.10319917440660474
Aug 5, 2022
9.69
-0.01
-0.10309278350515463
Aug 4, 2022
9.7
0.01
0.10319917440660474
Aug 3, 2022
9.69
-0.02
-0.2059732234809475
Aug 2, 2022
9.71
0.01
0.10309278350515463
Aug 1, 2022
9.7
0.02
0.2066115702479339
Jul 29, 2022
9.68
0.01
0.10341261633919338
Jul 28, 2022
9.67
0.03
0.3112033195020747
Jul 27, 2022
9.64
-0.01
-0.10362694300518134
Jul 26, 2022
9.65
0.02
0.20768431983385255
Jul 25, 2022
9.63
0
0
Jul 22, 2022
9.63
0.04
0.4171011470281543
Jul 21, 2022
9.59
0.01
0.10438413361169102
Jul 20, 2022
9.58
0.02
0.20920502092050208
Jul 19, 2022
9.56
0
0
Jul 18, 2022
9.56
0.01
0.10471204188481675
Jul 15, 2022
9.55
0
0
Jul 14, 2022
9.55
0
0
Jul 13, 2022
9.55
-0.01
-0.10460251046025104
Jul 12, 2022
9.56
0
0
Jul 11, 2022
9.56
0.02
0.20964360587002095
Jul 8, 2022
9.54
-0.01
-0.10471204188481675
Jul 7, 2022
9.55
0
0
Jul 6, 2022
9.55
0
0
Jul 5, 2022
9.55
0.01
0.10482180293501048
Jul 4, 2022
9.54
0
0
Jul 1, 2022
9.54
0
0
Jun 30, 2022
9.54
-0.01
-0.10471204188481675
Jun 29, 2022
9.55
-0.02
-0.2089864158829676
Jun 28, 2022
9.57
0
0
Jun 27, 2022
9.57
-0.01
-0.10438413361169102
Jun 24, 2022
9.58
0
0
Jun 22, 2022
9.58
0
0
Jun 21, 2022
9.58
-0.01
-0.10427528675703858
Jun 20, 2022
9.59
-0.05
-0.5186721991701245
Jun 17, 2022
9.64
-0.01
-0.10362694300518134
Jun 16, 2022
9.65
0
0
Jun 15, 2022
9.65
-0.02
-0.20682523267838676
Jun 14, 2022
9.67
-0.04
-0.411946446961895
Jun 13, 2022
9.71
-0.04
-0.41025641025641024
Jun 10, 2022
9.75
-0.02
-0.2047082906857728
Jun 9, 2022
9.77
-0.01
-0.10224948875255624
Jun 8, 2022
9.78
0
0
Jun 7, 2022
9.78
-0.01
-0.10214504596527069
Jun 3, 2022
9.79
0
0
Jun 2, 2022
9.79
0
0
Jun 1, 2022
9.79
-0.01
-0.10204081632653061
May 31, 2022
9.8
0
0
May 30, 2022
9.8
0.02
0.20449897750511248
May 27, 2022
9.78
0.03
0.3076923076923077
May 25, 2022
9.75
0.01
0.1026694045174538
May 24, 2022
9.74
0
0
May 23, 2022
9.74
0
0
May 20, 2022
9.74
0
0
May 19, 2022
9.74
0
0
May 18, 2022
9.74
-0.01
-0.10256410256410256
May 17, 2022
9.75
0
0
May 16, 2022
9.75
0.01
0.1026694045174538
May 13, 2022
9.74
0
0
May 12, 2022
9.74
0
0
May 11, 2022
9.74
0
0
May 10, 2022
9.74
-0.03
-0.3070624360286592
May 6, 2022
9.77
-0.02
-0.20429009193054137
May 5, 2022
9.79
0
0
May 4, 2022
9.79
0
0
May 3, 2022
9.79
0
0
May 2, 2022
9.79
-0.02
-0.2038735983690112
Apr 29, 2022
9.81
0
0
Apr 28, 2022
9.81
0
0
Apr 27, 2022
9.81
-0.01
-0.10183299389002037
Apr 26, 2022
9.82
0
0
Apr 25, 2022
9.82
-0.01
-0.1017293997965412
Apr 22, 2022
9.83
-0.01
-0.1016260162601626
Apr 21, 2022
9.84
0
0
Apr 20, 2022
9.84
0
0
Apr 19, 2022
9.84
-0.01
-0.10152284263959391
Apr 14, 2022
9.85
0.01
0.1016260162601626
Apr 13, 2022
9.84
0
0
Apr 12, 2022
9.84
-0.01
-0.10152284263959391
Apr 11, 2022
9.85
0
0
Apr 8, 2022
9.85
0.01
0.1016260162601626
Apr 7, 2022
9.84
-0.02
-0.2028397565922921
Apr 6, 2022
9.86
-0.02
-0.20242914979757085
Apr 5, 2022
9.88
0
0
Apr 4, 2022
9.88
0
0
Apr 1, 2022
9.88
0
0
Mar 31, 2022
9.88
0
0
Mar 30, 2022
9.88
0.02
0.2028397565922921
Mar 29, 2022
9.86
0
0
Mar 28, 2022
9.86
-0.02
-0.20242914979757085
Mar 25, 2022
9.88
0.01
0.10131712259371833
Mar 24, 2022
9.87
0.01
0.10141987829614604
Mar 23, 2022
9.86
-0.01
-0.10131712259371833
Mar 22, 2022
9.87
-0.02
-0.20222446916076844
Mar 21, 2022
9.89
-0.01
-0.10101010101010101
Mar 18, 2022
9.9
0.01
0.10111223458038422
Mar 17, 2022
9.89
0.01
0.10121457489878542
Mar 16, 2022
9.88
0.01
0.10131712259371833
Mar 15, 2022
9.87
-0.04
-0.4036326942482341
Mar 14, 2022
9.91
0.01
0.10101010101010101
Mar 11, 2022
9.9
-0.01
-0.10090817356205853
Mar 10, 2022
9.91
0
0
Mar 9, 2022
9.91
-0.01
-0.10080645161290322
Mar 8, 2022
9.92
-0.01
-0.10070493454179255
Mar 7, 2022
9.93
-0.01
-0.1006036217303823
Mar 4, 2022
9.94
-0.04
-0.40080160320641284
Mar 3, 2022
9.98
-0.01
-0.1001001001001001
Mar 2, 2022
9.99
0.02
0.20060180541624875
Mar 1, 2022
9.97
-0.01
-0.10020040080160321
Feb 28, 2022
9.98
-0.02
-0.2
Feb 25, 2022
10
0.01
0.1001001001001001
Feb 24, 2022
9.99
-0.04
-0.3988035892323031
Feb 23, 2022
10.03
-0.01
-0.099601593625498
Feb 22, 2022
10.04
0
0
Feb 21, 2022
10.04
-0.01
-0.09950248756218906
Feb 18, 2022
10.05
0
0
Feb 17, 2022
10.05
-0.01
-0.09940357852882704
Feb 16, 2022
10.06
0
0
Feb 15, 2022
10.06
-0.01
-0.09930486593843098
Feb 14, 2022
10.07
-0.01
-0.0992063492063492
Feb 11, 2022
10.08
-0.03
-0.29673590504451036
Feb 10, 2022
10.11
0.02
0.19821605550049554
Feb 9, 2022
10.09
0
0
Feb 8, 2022
10.09
0
0
Feb 7, 2022
10.09
-0.02
-0.19782393669634027
Feb 4, 2022
10.11
-0.02
-0.19743336623889438
Feb 3, 2022
10.13
0.01
0.09881422924901186
Feb 2, 2022
10.12
0.01
0.09891196834817013
Feb 1, 2022
10.11
0
0
Jan 31, 2022
10.11
0
0
Jan 28, 2022
10.11
-0.01
-0.09881422924901186
Jan 27, 2022
10.12
-0.03
-0.2955665024630542
Jan 26, 2022
10.15
0.02
0.19743336623889438
Jan 25, 2022
10.13
0
0
Jan 24, 2022
10.13
-0.01
-0.09861932938856016
Jan 21, 2022
10.14
-0.02
-0.1968503937007874
Jan 20, 2022
10.16
0.01
0.09852216748768473
Jan 19, 2022
10.15
-0.02
-0.19665683382497542
Jan 18, 2022
10.17
-0.01
-0.09823182711198428
Jan 17, 2022
10.18
-0.01
-0.09813542688910697
Jan 14, 2022
10.19
0
0
Jan 13, 2022
10.19
0
0
Jan 12, 2022
10.19
0.01
0.09823182711198428
Jan 11, 2022
10.18
-0.01
-0.09813542688910697
Jan 10, 2022
10.19
-0.02
-0.1958863858961802
Jan 7, 2022
10.21
0
0
Jan 6, 2022
10.21
-0.02
-0.19550342130987292
Jan 5, 2022
10.23
-0.01
-0.09765625
Jan 4, 2022
10.24
0
0
Jan 3, 2022
10.24
0.02
0.19569471624266144
Dec 31, 2021
10.22
-0.01
-0.09775171065493646
Dec 30, 2021
10.23
0
0
Dec 29, 2021
10.23
0.01
0.09784735812133072
Dec 28, 2021
10.22
0.01
0.0979431929480901
Dec 27, 2021
10.21
-0.01
-0.09784735812133072
Dec 23, 2021
10.22
0.02
0.19607843137254902
Dec 22, 2021
10.2
0
0
Dec 21, 2021
10.2
0.01
0.09813542688910697
Dec 20, 2021
10.19
-0.04
-0.39100684261974583
Dec 17, 2021
10.23
0
0
Dec 16, 2021
10.23
-0.01
-0.09765625
Dec 15, 2021
10.24
-0.02
-0.1949317738791423
Dec 14, 2021
10.26
0.02
0.1953125
Dec 13, 2021
10.24
-0.01
-0.0975609756097561
Dec 10, 2021
10.25
-0.01
-0.09746588693957114
Dec 9, 2021
10.26
-0.01
-0.09737098344693282
Dec 8, 2021
10.27
0.01
0.09746588693957114
Dec 7, 2021
10.26
0.02
0.1953125
Dec 6, 2021
10.24
0.01
0.09775171065493646
Dec 3, 2021
10.23
0
0
Dec 2, 2021
10.23
-0.01
-0.09765625
Dec 1, 2021
10.24
0.02
0.19569471624266144
Nov 30, 2021
10.22
-0.03
-0.2926829268292683
Nov 29, 2021
10.25
0.03
0.29354207436399216
Nov 26, 2021
10.22
-0.04
-0.3898635477582846
Nov 25, 2021
10.26
-0.01
-0.09737098344693282
Nov 24, 2021
10.27
-0.01
-0.09727626459143969
Nov 23, 2021
10.28
-0.02
-0.1941747572815534
Nov 22, 2021
10.3
0.02
0.19455252918287938
Nov 19, 2021
10.28
-0.01
-0.09718172983479106
Nov 18, 2021
10.29
-0.01
-0.0970873786407767
Nov 17, 2021
10.3
0
0
Nov 16, 2021
10.3
0
0
Nov 15, 2021
10.3
0
0
Nov 12, 2021
10.3
0
0
Nov 11, 2021
10.3
-0.02
-0.1937984496124031
Nov 10, 2021
10.32
0.03
0.2915451895043732
Nov 9, 2021
10.29
-0.02
-0.19398642095053345
Nov 8, 2021
10.31
0.02
0.19436345966958213
Nov 5, 2021
10.29
0.01
0.09727626459143969
Nov 4, 2021
10.28
0
0
Nov 3, 2021
10.28
0.01
0.09737098344693282
Nov 2, 2021
10.27
0
0
Oct 29, 2021
10.27
-0.01
-0.09727626459143969
Oct 28, 2021
10.28
0.01
0.09737098344693282
Oct 27, 2021
10.27
-0.01
-0.09727626459143969
Oct 26, 2021
10.28
0.02
0.1949317738791423
Oct 25, 2021
10.26
-0.01
-0.09737098344693282
Oct 22, 2021
10.27
-0.01
-0.09727626459143969
Oct 21, 2021
10.28
0.01
0.09737098344693282
Oct 20, 2021
10.27
-0.01
-0.09727626459143969
Oct 19, 2021
10.28
0
0
Oct 18, 2021
10.28
0
0
Oct 15, 2021
10.28
0.03
0.2926829268292683
Oct 14, 2021
10.25
0.02
0.19550342130987292
Oct 13, 2021
10.23
-0.01
-0.09765625
Oct 12, 2021
10.24
-0.02
-0.1949317738791423
Oct 11, 2021
10.26
-0.01
-0.09737098344693282
Oct 8, 2021
10.27
0
0
Oct 7, 2021
10.27
0.01
0.09746588693957114
Oct 6, 2021
10.26
-0.03
-0.2915451895043732
Oct 5, 2021
10.29
0
0
Oct 4, 2021
10.29
0.01
0.09727626459143969
Oct 1, 2021
10.28
-0.01
-0.09718172983479106
Sep 30, 2021
10.29
0
0
Sep 29, 2021
10.29
-0.03
-0.29069767441860467
Sep 28, 2021
10.32
0
0
Sep 27, 2021
10.32
0
0
Sep 24, 2021
10.32
-0.01
-0.0968054211035818
Sep 23, 2021
10.33
0.01
0.09689922480620156
Sep 22, 2021
10.32
0.01
0.09699321047526673
Sep 21, 2021
10.31
0
0
Sep 20, 2021
10.31
-0.08
-0.7699711260827719
Sep 17, 2021
10.39
0
0
Sep 16, 2021
10.39
0
0
Sep 15, 2021
10.39
0.01
0.09633911368015415
Sep 14, 2021
10.38
-0.01
-0.09624639076034648
Sep 13, 2021
10.39
0
0
Sep 10, 2021
10.39
0.01
0.09633911368015415
Sep 9, 2021
10.38
0
0
Sep 8, 2021
10.38
-0.01
-0.09624639076034648
Sep 7, 2021
10.39
0
0
Sep 6, 2021
10.39
0
0
Sep 3, 2021
10.39
0
0
Sep 2, 2021
10.39
0.01
0.09633911368015415
Sep 1, 2021
10.38
0
0
Aug 31, 2021
10.38
0
0
Aug 30, 2021
10.38
0.01
0.09643201542912247
Aug 27, 2021
10.37
0
0
Aug 26, 2021
10.37
0
0
Aug 25, 2021
10.37
0
0
Aug 24, 2021
10.37
0.02
0.1932367149758454
Aug 23, 2021
10.35
0.01
0.09671179883945841
Aug 20, 2021
10.34
0
0
Aug 19, 2021
10.34
-0.01
-0.0966183574879227
Aug 18, 2021
10.35
0
0
Aug 17, 2021
10.35
0.01
0.09671179883945841
Aug 16, 2021
10.34
-0.02
-0.19305019305019305
Aug 13, 2021
10.36
0
0
Aug 12, 2021
10.36
0
0
Aug 11, 2021
10.36
0
0
Aug 10, 2021
10.36
0.01
0.0966183574879227
Aug 9, 2021
10.35
-0.02
-0.19286403085824494
Aug 6, 2021
10.37
0
0
Aug 5, 2021
10.37
0.02
0.1932367149758454
Aug 4, 2021
10.35
0
0
Aug 3, 2021
10.35
0
0
Aug 2, 2021
10.35
0
0
Jul 30, 2021
10.35
0
0
Jul 29, 2021
10.35
0.01
0.09671179883945841
Jul 28, 2021
10.34
0
0
Jul 27, 2021
10.34
-0.01
-0.0966183574879227
Jul 26, 2021
10.35
0.01
0.09671179883945841
Jul 23, 2021
10.34
0.01
0.0968054211035818
Jul 22, 2021
10.33
-0.01
-0.09671179883945841
Jul 21, 2021
10.34
0.03
0.2909796314258002
Jul 20, 2021
10.31
0.01
0.0970873786407767
Jul 19, 2021
10.3
-0.05
-0.4830917874396135
Jul 16, 2021
10.35
0.01
0.09671179883945841
Jul 15, 2021
10.34
-0.01
-0.0966183574879227
Jul 14, 2021
10.35
0
0
Jul 13, 2021
10.35
0
0
Jul 12, 2021
10.35
0
0
Jul 9, 2021
10.35
0.02
0.1936108422071636
Jul 8, 2021
10.33
-0.01
-0.09671179883945841
Jul 7, 2021
10.34
-0.01
-0.0966183574879227
Jul 6, 2021
10.35
-0.01
-0.09652509652509653
Jul 5, 2021
10.36
0.01
0.0966183574879227
Jul 2, 2021
10.35
0
0
Jul 1, 2021
10.35
0.01
0.09671179883945841
Jun 30, 2021
10.34
-0.01
-0.0966183574879227
Jun 29, 2021
10.35
0.02
0.1936108422071636
Jun 28, 2021
10.33
-0.01
-0.09671179883945841
Jun 25, 2021
10.34
0.01
0.0968054211035818
Jun 24, 2021
10.33
0
0
Jun 22, 2021
10.33
-0.01
-0.09671179883945841
Jun 21, 2021
10.34
-0.05
-0.48123195380173245
Jun 18, 2021
10.39
0
0
Jun 17, 2021
10.39
-0.01
-0.09615384615384616
Jun 16, 2021
10.4
-0.01
-0.09606147934678194
Jun 15, 2021
10.41
0
0
Jun 14, 2021
10.41
0.01
0.09615384615384616
Jun 11, 2021
10.4
0
0
Jun 10, 2021
10.4
0.01
0.09624639076034648
Jun 9, 2021
10.39
0
0
Jun 8, 2021
10.39
0
0
Jun 7, 2021
10.39
0.01
0.09633911368015415
Jun 4, 2021
10.38
-0.01
-0.09624639076034648
Jun 3, 2021
10.39
0.01
0.09633911368015415
Jun 2, 2021
10.38
-0.01
-0.09624639076034648
Jun 1, 2021
10.39
0.01
0.09633911368015415
May 31, 2021
10.38
0.01
0.09643201542912247
May 28, 2021
10.37
-0.01
-0.09633911368015415
May 27, 2021
10.38
0.02
0.19305019305019305
May 26, 2021
10.36
0.01
0.0966183574879227
May 25, 2021
10.35
0.01
0.09671179883945841
May 21, 2021
10.34
0.02
0.1937984496124031
May 20, 2021
10.32
0
0
May 19, 2021
10.32
-0.03
-0.2898550724637681
May 18, 2021
10.35
0.02
0.1936108422071636
May 17, 2021
10.33
0
0
May 14, 2021
10.33
-0.01
-0.09671179883945841
May 12, 2021
10.34
-0.01
-0.0966183574879227
May 11, 2021
10.35
-0.02
-0.19286403085824494
May 10, 2021
10.37
0.01
0.09652509652509653
May 7, 2021
10.36
0.01
0.0966183574879227
May 6, 2021
10.35
0
0
May 5, 2021
10.35
0.01
0.09671179883945841
May 4, 2021
10.34
-0.01
-0.0966183574879227
May 3, 2021
10.35
0
0
Apr 30, 2021
10.35
-0.01
-0.09652509652509653
Apr 29, 2021
10.36
0.01
0.0966183574879227
Apr 28, 2021
10.35
0
0
Apr 27, 2021
10.35
0.01
0.09671179883945841
Apr 26, 2021
10.34
0.01
0.0968054211035818
Apr 23, 2021
10.33
0.01
0.09689922480620156
Apr 22, 2021
10.32
0
0
Apr 21, 2021
10.32
0
0
Apr 20, 2021
10.32
-0.03
-0.2898550724637681
Apr 19, 2021
10.35
0
0
Apr 16, 2021
10.35
0.03
0.29069767441860467
Apr 15, 2021
10.32
-0.01
-0.0968054211035818
Apr 14, 2021
10.33
0.01
0.09689922480620156
Apr 13, 2021
10.32
-0.01
-0.0968054211035818
Apr 12, 2021
10.33
0
0
Apr 9, 2021
10.33
0
0
Apr 8, 2021
10.33
0
0
Apr 7, 2021
10.33
-0.02
-0.1932367149758454
Apr 6, 2021
10.35
0.04
0.3879728419010669
Apr 1, 2021
10.31
0.01
0.0970873786407767
Mar 31, 2021
10.3
0.01
0.09718172983479106
Mar 30, 2021
10.29
-0.01
-0.0970873786407767
Mar 29, 2021
10.3
0.01
0.09718172983479106
Mar 26, 2021
10.29
0
0
Mar 25, 2021
10.29
0.01
0.09727626459143969
Mar 24, 2021
10.28
-0.01
-0.09718172983479106
Mar 23, 2021
10.29
0
0
Mar 22, 2021
10.29
-0.06
-0.5797101449275363
Mar 19, 2021
10.35
-0.01
-0.09652509652509653
Mar 18, 2021
10.36
0
0
Mar 17, 2021
10.36
-0.01
-0.09643201542912247
Mar 16, 2021
10.37
0
0
Mar 15, 2021
10.37
0
0
Mar 12, 2021
10.37
0
0
Mar 11, 2021
10.37
0.02
0.1932367149758454
Mar 10, 2021
10.35
0
0
Mar 9, 2021
10.35
0
0
Mar 8, 2021
10.35
0
0
Mar 5, 2021
10.35
-0.02
-0.19286403085824494
Mar 4, 2021
10.37
-0.01
-0.09633911368015415
Mar 3, 2021
10.38
-0.01
-0.09624639076034648
Mar 2, 2021
10.39
0.01
0.09633911368015415
Mar 1, 2021
10.38
0.01
0.09643201542912247
Feb 26, 2021
10.37
-0.03
-0.28846153846153844
Feb 25, 2021
10.4
0
0
Feb 24, 2021
10.4
0
0
Feb 23, 2021
10.4
-0.01
-0.09606147934678194
Feb 22, 2021
10.41
0
0
Feb 19, 2021
10.41
-0.01
-0.09596928982725528
Feb 18, 2021
10.42
-0.01
-0.09587727708533078
Feb 17, 2021
10.43
0
0
Feb 16, 2021
10.43
0
0
Feb 15, 2021
10.43
0
0
Feb 12, 2021
10.43
0
0
Feb 11, 2021
10.43
0.01
0.09596928982725528
Feb 10, 2021
10.42
0.01
0.09606147934678194
Feb 9, 2021
10.41
0
0
Feb 8, 2021
10.41
0.01
0.09615384615384616
Feb 5, 2021
10.4
0.01
0.09624639076034648
Feb 4, 2021
10.39
0
0
Feb 3, 2021
10.39
0.02
0.19286403085824494
Feb 2, 2021
10.37
0.01
0.09652509652509653
Feb 1, 2021
10.36
0
0
Jan 29, 2021
10.36
0
0
Jan 28, 2021
10.36
-0.01
-0.09643201542912247
Jan 27, 2021
10.37
-0.02
-0.19249278152069296
Jan 26, 2021
10.39
0.01
0.09633911368015415
Jan 25, 2021
10.38
0
0
Jan 22, 2021
10.38
-0.01
-0.09624639076034648
Jan 21, 2021
10.39
0.01
0.09633911368015415
Jan 20, 2021
10.38
0.01
0.09643201542912247
Jan 19, 2021
10.37
0.01
0.09652509652509653
Jan 18, 2021
10.36
-0.01
-0.09643201542912247
Jan 15, 2021
10.37
-0.01
-0.09633911368015415
Jan 14, 2021
10.38
0.01
0.09643201542912247
Jan 13, 2021
10.37
0
0
Jan 12, 2021
10.37
0
0
Jan 11, 2021
10.37
-0.02
-0.19249278152069296
Jan 8, 2021
10.39
0
0
Jan 7, 2021
10.39
0.01
0.09633911368015415
Jan 6, 2021
10.38
0
0
Jan 5, 2021
10.38
0
0
Jan 4, 2021
10.38
0.02
0.19305019305019305
Dec 31, 2020
10.36
0
0
Dec 30, 2020
10.36
0.01
0.0966183574879227
Dec 29, 2020
10.35
0
0
Dec 28, 2020
10.35
0.01
0.09671179883945841
Dec 23, 2020
10.34
0.02
0.1937984496124031
Dec 22, 2020
10.32
-0.01
-0.0968054211035818
Dec 21, 2020
10.33
-0.06
-0.5774783445620789
Dec 18, 2020
10.39
-0.01
-0.09615384615384616
Dec 17, 2020
10.4
0.01
0.09624639076034648
Dec 16, 2020
10.39
0.01
0.09633911368015415
Dec 15, 2020
10.38
0
0
Dec 14, 2020
10.38
0
0
Dec 11, 2020
10.38
0.01
0.09643201542912247
Dec 10, 2020
10.37
0
0
Dec 9, 2020
10.37
0
0
Dec 8, 2020
10.37
0.01
0.09652509652509653
Dec 7, 2020
10.36
0
0
Dec 4, 2020
10.36
0.01
0.0966183574879227
Dec 3, 2020
10.35
0.02
0.1936108422071636
Dec 2, 2020
10.33
0
0
Dec 1, 2020
10.33
0.01
0.09689922480620156
Nov 30, 2020
10.32
0
0
Nov 27, 2020
10.32
0
0
Nov 26, 2020
10.32
0
0
Nov 25, 2020
10.32
0.01
0.09699321047526673
Nov 24, 2020
10.31
0.02
0.19436345966958213
Nov 23, 2020
10.29
0.01
0.09727626459143969
Nov 20, 2020
10.28
0
0
Nov 19, 2020
10.28
0
0
Nov 18, 2020
10.28
0.01
0.09737098344693282
Nov 17, 2020
10.27
0.01
0.09746588693957114
Nov 16, 2020
10.26
0.02
0.1953125
Nov 13, 2020
10.24
0
0
Nov 12, 2020
10.24
0.01
0.09775171065493646
Nov 11, 2020
10.23
-0.01
-0.09765625
Nov 10, 2020
10.24
0.01
0.09775171065493646
Nov 9, 2020
10.23
0.03
0.29411764705882354
Nov 6, 2020
10.2
0.02
0.19646365422396855
Nov 5, 2020
10.18
0.05
0.49358341559723595
Nov 4, 2020
10.13
-0.01
-0.09861932938856016
Nov 3, 2020
10.14
0.04
0.39603960396039606
Nov 2, 2020
10.1
0
0
Oct 30, 2020
10.1
-0.01
-0.09891196834817013
Oct 29, 2020
10.11
-0.01
-0.09881422924901186
Oct 28, 2020
10.12
-0.02
-0.19723865877712032
Oct 27, 2020
10.14
0
0
Oct 26, 2020
10.14
0
0
Oct 23, 2020
10.14
0
0
Oct 22, 2020
10.14
0
0
Oct 21, 2020
10.14
-0.01
-0.09852216748768473
Oct 20, 2020
10.15
0
0
Oct 19, 2020
10.15
0
0
Oct 16, 2020
10.15
0
0
Oct 15, 2020
10.15
-0.02
-0.19665683382497542
Oct 14, 2020
10.17
0.01
0.0984251968503937
Oct 13, 2020
10.16
0
0
Oct 12, 2020
10.16
0.02
0.19723865877712032
Oct 9, 2020
10.14
0.01
0.09871668311944719
Oct 8, 2020
10.13
0
0
Oct 7, 2020
10.13
0.01
0.09881422924901186
Oct 6, 2020
10.12
0.01
0.09891196834817013
Oct 5, 2020
10.11
0
0
Oct 2, 2020
10.11
0
0
Oct 1, 2020
10.11
0.01
0.09900990099009901
Sep 30, 2020
10.1
0
0
Sep 29, 2020
10.1
0.01
0.09910802775024777
Sep 28, 2020
10.09
0
0
Sep 25, 2020
10.09
-0.01
-0.09900990099009901
Sep 24, 2020
10.1
-0.04
-0.39447731755424065
Sep 23, 2020
10.14
0.03
0.29673590504451036
Sep 22, 2020
10.11
-0.02
-0.19743336623889438
Sep 21, 2020
10.13
-0.06
-0.5888125613346418
Sep 18, 2020
10.19
-0.01
-0.09803921568627451
Sep 17, 2020
10.2
0
0
Sep 16, 2020
10.2
0.01
0.09813542688910697
Sep 15, 2020
10.19
0.01
0.09823182711198428
Sep 14, 2020
10.18
0
0
Sep 11, 2020
10.18
0
0
Sep 10, 2020
10.18
0.02
0.1968503937007874
Sep 9, 2020
10.16
0
0
Sep 8, 2020
10.16
-0.01
-0.09832841691248771
Sep 7, 2020
10.17
-0.02
-0.19627085377821393
Sep 4, 2020
10.19
-0.01
-0.09803921568627451
Sep 3, 2020
10.2
0.01
0.09813542688910697
Sep 2, 2020
10.19
0.02
0.19665683382497542
Sep 1, 2020
10.17
0.01
0.0984251968503937
Aug 31, 2020
10.16
0
0
Aug 28, 2020
10.16
0
0
Aug 27, 2020
10.16
0.01
0.09852216748768473
Aug 26, 2020
10.15
0
0
Aug 25, 2020
10.15
0
0
Aug 24, 2020
10.15
0.01
0.09861932938856016
Aug 21, 2020
10.14
0
0
Aug 20, 2020
10.14
-0.01
-0.09852216748768473
Aug 19, 2020
10.15
0.01
0.09861932938856016
Aug 18, 2020
10.14
-0.01
-0.09852216748768473
Aug 17, 2020
10.15
0
0
Aug 14, 2020
10.15
-0.01
-0.0984251968503937
Aug 13, 2020
10.16
0.01
0.09852216748768473
Aug 12, 2020
10.15
-0.03
-0.29469548133595286
Aug 11, 2020
10.18
0.03
0.2955665024630542
Aug 10, 2020
10.15
0
0
Aug 7, 2020
10.15
0.01
0.09861932938856016
Aug 6, 2020
10.14
0.01
0.09871668311944719
Aug 5, 2020
10.13
0.02
0.19782393669634027
Aug 4, 2020
10.11
0.01
0.09900990099009901
Aug 3, 2020
10.1
0
0
Jul 31, 2020
10.1
0.01
0.09910802775024777
Jul 30, 2020
10.09
0
0
Jul 29, 2020
10.09
0.01
0.0992063492063492
Jul 28, 2020
10.08
-0.01
-0.09910802775024777
Jul 27, 2020
10.09
0.01
0.0992063492063492
Jul 24, 2020
10.08
0
0
Jul 23, 2020
10.08
0.01
0.09930486593843098
Jul 22, 2020
10.07
0.02
0.19900497512437812
Jul 21, 2020
10.05
0.03
0.2994011976047904
Jul 20, 2020
10.02
0.02
0.2
Jul 17, 2020
10
0
0
Jul 16, 2020
10
0.01
0.1001001001001001
Jul 15, 2020
9.99
0.01
0.10020040080160321
Jul 14, 2020
9.98
0.01
0.10030090270812438
Jul 13, 2020
9.97
0
0
Jul 10, 2020
9.97
0.01
0.10040160642570281
Jul 9, 2020
9.96
0
0
Jul 8, 2020
9.96
0
0
Jul 7, 2020
9.96
0.01
0.10050251256281408
Jul 6, 2020
9.95
0.01
0.1006036217303823
Jul 3, 2020
9.94
0.01
0.10070493454179255
Jul 2, 2020
9.93
0.02
0.20181634712411706
Jul 1, 2020
9.91
0
0
Jun 30, 2020
9.91
0
0
Jun 29, 2020
9.91
0
0
Jun 26, 2020
9.91
0
0
Jun 25, 2020
9.91
-0.01
-0.10080645161290322
Jun 24, 2020
9.92
0
0
Jun 22, 2020
9.92
-0.04
-0.40160642570281124
Jun 19, 2020
9.96
0
0
Jun 18, 2020
9.96
0
0
Jun 17, 2020
9.96
0.03
0.3021148036253776
Jun 16, 2020
9.93
0.01
0.10080645161290322
Jun 15, 2020
9.92
-0.01
-0.10070493454179255
Jun 12, 2020
9.93
-0.01
-0.1006036217303823
Jun 11, 2020
9.94
-0.01
-0.10050251256281408
Jun 10, 2020
9.95
-0.03
-0.30060120240480964
Jun 9, 2020
9.98
0.03
0.3015075376884422
Jun 8, 2020
9.95
0.03
0.3024193548387097
Jun 5, 2020
9.92
0.02
0.20202020202020202
Jun 4, 2020
9.9
0.02
0.20242914979757085
Jun 3, 2020
9.88
0.02
0.2028397565922921
Jun 2, 2020
9.86
0.02
0.2032520325203252
May 29, 2020
9.84
0.01
0.1017293997965412
May 28, 2020
9.83
0.01
0.10183299389002037
May 27, 2020
9.82
0.02
0.20408163265306123
May 26, 2020
9.8
0.01
0.10214504596527069
May 25, 2020
9.79
0
0
May 22, 2020
9.79
0.04
0.41025641025641024
May 20, 2020
9.75
0.02
0.20554984583761562
May 19, 2020
9.73
0.01
0.102880658436214
May 18, 2020
9.72
0.01
0.10298661174047374
May 15, 2020
9.71
0.01
0.10309278350515463
May 14, 2020
9.7
0
0
May 13, 2020
9.7
0.01
0.10319917440660474
May 12, 2020
9.69
0
0
May 11, 2020
9.69
0
0
May 8, 2020
9.69
0.02
0.20682523267838676
May 7, 2020
9.67
0
0
May 6, 2020
9.67
0
0
May 5, 2020
9.67
0
0
May 4, 2020
9.67
-0.02
-0.20639834881320948
Apr 30, 2020
9.69
0.01
0.10330578512396695
Apr 29, 2020
9.68
0.02
0.2070393374741201
Apr 28, 2020
9.66
0
0
Apr 27, 2020
9.66
0
0
Apr 24, 2020
9.66
0
0
Apr 23, 2020
9.66
0.02
0.2074688796680498
Apr 22, 2020
9.64
-0.02
-0.2070393374741201
Apr 21, 2020
9.66
0
0
Apr 20, 2020
9.66
-0.01
-0.10341261633919338
Apr 17, 2020
9.67
0.02
0.20725388601036268
Apr 16, 2020
9.65
0.05
0.5208333333333334
Apr 15, 2020
9.6
-0.01
-0.1040582726326743
Apr 14, 2020
9.61
0.1
1.0515247108307044
Apr 9, 2020
9.51
-0.11
-1.1434511434511434
Apr 8, 2020
9.62
0.14
1.4767932489451476
Apr 7, 2020
9.48
0.01
0.10559662090813093
Apr 6, 2020
9.47
0.12
1.2834224598930482
Apr 3, 2020
9.35
-0.13
-1.371308016877637
Apr 2, 2020
9.48
-0.15
-1.557632398753894
Apr 1, 2020
9.63
0.35
3.771551724137931
Mar 31, 2020
9.28
0.03
0.32432432432432434
Mar 30, 2020
9.25
-0.16
-1.7003188097768331
Mar 27, 2020
9.41
0.14
1.5102481121898597
Mar 26, 2020
9.27
0.2
2.205071664829107
Mar 25, 2020
9.07
0.01
0.11037527593818984
Mar 24, 2020
9.06
-0.2
-2.159827213822894
Mar 23, 2020
9.26
0.14
1.5350877192982457
Mar 20, 2020
9.12
-0.14
-1.511879049676026
Mar 19, 2020
9.26
-0.11
-1.1739594450373532
Mar 18, 2020
9.37
-0.15
-1.5756302521008403
Mar 17, 2020
9.52
-0.18
-1.8556701030927836
Mar 16, 2020
9.7
-0.07
-0.7164790174002047
Mar 13, 2020
9.77
-0.1
-1.0131712259371835
Mar 12, 2020
9.87
-0.09
-0.9036144578313253
Mar 11, 2020
9.96
-0.03
-0.3003003003003003
Mar 10, 2020
9.99
-0.09
-0.8928571428571429
Mar 9, 2020
10.08
-0.01
-0.09910802775024777
Mar 6, 2020
10.09
0
0
Mar 5, 2020
10.09
-0.01
-0.09900990099009901
Mar 4, 2020
10.1
0.04
0.3976143141153082
Mar 3, 2020
10.06
0.01
0.09950248756218906
Mar 2, 2020
10.05
0
0
Feb 28, 2020
10.05
-0.02
-0.19860973187686196
Feb 27, 2020
10.07
-0.02
-0.19821605550049554
Feb 26, 2020
10.09
-0.02
-0.19782393669634027
Feb 25, 2020
10.11
0
0
Feb 24, 2020
10.11
0
0
Feb 21, 2020
10.11
0
0
Feb 20, 2020
10.11
0
0
Feb 19, 2020
10.11
0
0
Feb 18, 2020
10.11
0
0
Feb 17, 2020
10.11
0.01
0.09900990099009901
Feb 14, 2020
10.1
0.01
0.09910802775024777
Feb 13, 2020
10.09
-0.01
-0.09900990099009901
Feb 12, 2020
10.1
0.01
0.09910802775024777
Feb 11, 2020
10.09
0.02
0.19860973187686196
Feb 10, 2020
10.07
0
0
Feb 7, 2020
10.07
0
0
Feb 6, 2020
10.07
0.01
0.09940357852882704
Feb 5, 2020
10.06
0.01
0.09950248756218906
Feb 4, 2020
10.05
0.01
0.099601593625498
Feb 3, 2020
10.04
0.01
0.09970089730807577
Jan 31, 2020
10.03
0
0
Jan 30, 2020
10.03
-0.02
-0.19900497512437812
Jan 29, 2020
10.05
0.02
0.19940179461615154
Jan 28, 2020
10.03
0
0
Jan 27, 2020
10.03
-0.01
-0.099601593625498
Jan 24, 2020
10.04
0.01
0.09970089730807577
Jan 23, 2020
10.03
0
0
Jan 22, 2020
10.03
0.01
0.0998003992015968
Jan 21, 2020
10.02
0
0
Jan 20, 2020
10.02
0.01
0.0999000999000999
Jan 17, 2020
10.01
0.01
0.1
Jan 16, 2020
10
0
0
Jan 15, 2020
10
0
0
Jan 14, 2020
10
0
0
Jan 13, 2020
10
0.01
0.1001001001001001
Jan 10, 2020
9.99
0.01
0.10020040080160321
Jan 9, 2020
9.98
0.01
0.10030090270812438
Jan 8, 2020
9.97
0
0
Jan 7, 2020
9.97
-0.01
-0.10020040080160321
Jan 6, 2020
9.98
0.01
0.10030090270812438
Jan 3, 2020
9.97
0.01
0.10040160642570281
Jan 2, 2020
9.96
0
0
Dec 31, 2019
9.96
0.01
0.10050251256281408
Dec 30, 2019
9.95
0.01
0.1006036217303823
Dec 27, 2019
9.94
0.01
0.10070493454179255
Dec 23, 2019
9.93
0
0
Dec 20, 2019
9.93
-0.07
-0.7
Dec 19, 2019
10
0
0
Dec 18, 2019
10
0.01
0.1001001001001001
Dec 17, 2019
9.99
0
0
Dec 16, 2019
9.99
0.02
0.20060180541624875
Dec 13, 2019
9.97
-0.01
-0.10020040080160321
Dec 12, 2019
9.98
0.03
0.3015075376884422
Dec 11, 2019
9.95
0
0
Dec 10, 2019
9.95
0
0
Dec 9, 2019
9.95
0.01
0.1006036217303823
Dec 6, 2019
9.94
0
0
Dec 5, 2019
9.94
0
0
Dec 4, 2019
9.94
0.03
0.30272452068617556
Dec 3, 2019
9.91
-0.03
-0.30181086519114686
Dec 2, 2019
9.94
0
0
Nov 29, 2019
9.94
0.01
0.10070493454179255
Nov 28, 2019
9.93
-0.01
-0.1006036217303823
Nov 27, 2019
9.94
0.01
0.10070493454179255
Nov 26, 2019
9.93
0.01
0.10080645161290322
Nov 25, 2019
9.92
0
0
Nov 22, 2019
9.92
-0.01
-0.10070493454179255
Nov 21, 2019
9.93
0.01
0.10080645161290322
Nov 20, 2019
9.92
-0.01
-0.10070493454179255
Nov 19, 2019
9.93
0
0
Nov 18, 2019
9.93
0
0
Nov 15, 2019
9.93
0.01
0.10080645161290322
Nov 14, 2019
9.92
0
0
Nov 13, 2019
9.92
-0.02
-0.2012072434607646
Nov 12, 2019
9.94
0.01
0.10070493454179255
Nov 11, 2019
9.93
-0.01
-0.1006036217303823
Nov 8, 2019
9.94
-0.02
-0.20080321285140562
Nov 7, 2019
9.96
0.02
0.2012072434607646
Nov 6, 2019
9.94
-0.02
-0.20080321285140562
Nov 5, 2019
9.96
0
0
Nov 4, 2019
9.96
0.04
0.4032258064516129
Oct 31, 2019
9.92
0
0
Oct 30, 2019
9.92
0
0
Oct 29, 2019
9.92
-0.01
-0.10070493454179255
Oct 28, 2019
9.93
0.01
0.10080645161290322
Oct 25, 2019
9.92
0
0
Oct 24, 2019
9.92
0.01
0.10090817356205853
Oct 23, 2019
9.91
0
0
Oct 22, 2019
9.91
0
0
Oct 21, 2019
9.91
0
0
Oct 18, 2019
9.91
0
0
Oct 17, 2019
9.91
0.01
0.10101010101010101
Oct 16, 2019
9.9
0
0
Oct 15, 2019
9.9
0.01
0.10111223458038422
Oct 14, 2019
9.89
-0.01
-0.10101010101010101
Oct 11, 2019
9.9
0
0
Oct 10, 2019
9.9
-0.01
-0.10090817356205853
Oct 9, 2019
9.91
0.01
0.10101010101010101
Oct 8, 2019
9.9
-0.02
-0.20161290322580644
Oct 7, 2019
9.92
0.01
0.10090817356205853
Oct 4, 2019
9.91
0.01
0.10101010101010101
Oct 3, 2019
9.9
0
0
Oct 2, 2019
9.9
0
0
Oct 1, 2019
9.9
0.01
0.10111223458038422
Sep 30, 2019
9.89
0
0
Sep 27, 2019
9.89
0.01
0.10121457489878542
Sep 26, 2019
9.88
-0.02
-0.20202020202020202
Sep 25, 2019
9.9
0.01
0.10111223458038422
Sep 24, 2019
9.89
0
0
Sep 23, 2019
9.89
0.01
0.10121457489878542
Sep 20, 2019
9.88
-0.08
-0.8032128514056225
Sep 19, 2019
9.96
0.01
0.10050251256281408
Sep 18, 2019
9.95
0.01
0.1006036217303823
Sep 17, 2019
9.94
0
0
Sep 16, 2019
9.94
-0.02
-0.20080321285140562
Sep 13, 2019
9.96
0
0
Sep 12, 2019
9.96
0.01
0.10050251256281408
Sep 11, 2019
9.95
-0.02
-0.20060180541624875
Sep 10, 2019
9.97
-0.01
-0.10020040080160321
Sep 9, 2019
9.98
0.01
0.10030090270812438
Sep 6, 2019
9.97
-0.02
-0.2002002002002002
Sep 5, 2019
9.99
0.01
0.10020040080160321
Sep 4, 2019
9.98
0.01
0.10030090270812438
Sep 3, 2019
9.97
0
0
Sep 2, 2019
9.97
0.01
0.10040160642570281
Aug 30, 2019
9.96
-0.01
-0.10030090270812438
Aug 29, 2019
9.97
0.01
0.10040160642570281
Aug 28, 2019
9.96
0.01
0.10050251256281408
Aug 27, 2019
9.95
-0.01
-0.10040160642570281
Aug 26, 2019
9.96
0.01
0.10050251256281408
Aug 23, 2019
9.95
0
0
Aug 22, 2019
9.95
0
0
Aug 21, 2019
9.95
0.01
0.1006036217303823
Aug 20, 2019
9.94
-0.01
-0.10050251256281408
Aug 19, 2019
9.95
0.01
0.1006036217303823
Aug 16, 2019
9.94
0.02
0.20161290322580644
Aug 14, 2019
9.92
-0.01
-0.10070493454179255
Aug 13, 2019
9.93
0
0
Aug 12, 2019
9.93
-0.01
-0.1006036217303823
Aug 9, 2019
9.94
0
0
Aug 8, 2019
9.94
0.01
0.10070493454179255
Aug 7, 2019
9.93
0
0
Aug 6, 2019
9.93
0
0
Aug 5, 2019
9.93
-0.01
-0.1006036217303823
Aug 2, 2019
9.94
0.01
0.10070493454179255
Aug 1, 2019
9.93
0
0
Jul 31, 2019
9.93
0
0
Jul 30, 2019
9.93
0
0
Jul 29, 2019
9.93
0
0
Jul 26, 2019
9.93
-0.01
-0.1006036217303823
Jul 25, 2019
9.94
0.01
0.10070493454179255
Jul 24, 2019
9.93
0.01
0.10080645161290322
Jul 23, 2019
9.92
0
0
Jul 22, 2019
9.92
0.01
0.10090817356205853
Jul 19, 2019
9.91
0
0
Jul 18, 2019
9.91
0.01
0.10101010101010101
Jul 17, 2019
9.9
-0.01
-0.10090817356205853
Jul 16, 2019
9.91
0.01
0.10101010101010101
Jul 15, 2019
9.9
0
0
Jul 12, 2019
9.9
0
0
Jul 11, 2019
9.9
0.01
0.10111223458038422
Jul 10, 2019
9.89
-0.01
-0.10101010101010101
Jul 9, 2019
9.9
0
0
Jul 8, 2019
9.9
-0.02
-0.20161290322580644
Jul 5, 2019
9.92
0
0
Jul 4, 2019
9.92
0.01
0.10090817356205853
Jul 3, 2019
9.91
0.02
0.20222446916076844
Jul 2, 2019
9.89
0
0
Jul 1, 2019
9.89
0.01
0.10121457489878542
Jun 28, 2019
9.88
0.02
0.2028397565922921
Jun 27, 2019
9.86
0
0
Jun 26, 2019
9.86
-0.01
-0.10131712259371833
Jun 25, 2019
9.87
0.01
0.10141987829614604
Jun 24, 2019
9.86
0
0
Jun 21, 2019
9.86
0
0
Jun 20, 2019
9.86
-0.05
-0.5045408678102926
Jun 19, 2019
9.91
0.01
0.10101010101010101
Jun 18, 2019
9.9
0.02
0.20242914979757085
Jun 17, 2019
9.88
0
0
Jun 14, 2019
9.88
0
0
Jun 13, 2019
9.88
0
0
Jun 12, 2019
9.88
0
0
Jun 11, 2019
9.88
0.03
0.30456852791878175
Jun 7, 2019
9.85
0
0
Jun 6, 2019
9.85
0.01
0.1016260162601626
Jun 5, 2019
9.84
0
0
Jun 4, 2019
9.84
0.02
0.20366598778004075
Jun 3, 2019
9.82
0.01
0.1019367991845056
May 31, 2019
9.81
0.01
0.10204081632653061
May 29, 2019
9.8
0.01
0.10214504596527069
May 28, 2019
9.79
0
0
May 27, 2019
9.79
0
0
May 24, 2019
9.79
0.01
0.10224948875255624
May 23, 2019
9.78
0
0
May 22, 2019
9.78
0
0
May 21, 2019
9.78
0
0
May 20, 2019
9.78
0
0
May 17, 2019
9.78
0
0
May 16, 2019
9.78
0.01
0.1023541453428864
May 15, 2019
9.77
0
0
May 14, 2019
9.77
0
0
May 13, 2019
9.77
0
0
May 10, 2019
9.77
-0.01
-0.10224948875255624
May 8, 2019
9.78
-0.01
-0.10214504596527069
May 7, 2019
9.79
0.01
0.10224948875255624
May 6, 2019
9.78
-0.01
-0.10214504596527069
May 3, 2019
9.79
0
0
May 2, 2019
9.79
0
0
Apr 30, 2019
9.79
0
0
Apr 29, 2019
9.79
0.01
0.10224948875255624
Apr 26, 2019
9.78
0
0
Apr 25, 2019
9.78
0
0
Apr 24, 2019
9.78
0
0
Apr 23, 2019
9.78
0
0
Apr 18, 2019
9.78
0
0
Apr 17, 2019
9.78
0
0
Apr 16, 2019
9.78
0
0
Apr 15, 2019
9.78
0
0
Apr 12, 2019
9.78
0.01
0.1023541453428864
Apr 11, 2019
9.77
0
0
Apr 10, 2019
9.77
0.01
0.10245901639344263
Apr 9, 2019
9.76
0.01
0.10256410256410256
Apr 8, 2019
9.75
0
0
Apr 5, 2019
9.75
0.01
0.1026694045174538
Apr 4, 2019
9.74
0
0
Apr 3, 2019
9.74
0.01
0.10277492291880781
Apr 2, 2019
9.73
-0.01
-0.1026694045174538
Apr 1, 2019
9.74
0.01
0.10277492291880781
Mar 29, 2019
9.73
0
0
Mar 28, 2019
9.73
0.01
0.102880658436214
Mar 27, 2019
9.72
0
0
Mar 26, 2019
9.72
0
0
Mar 25, 2019
9.72
0.02
0.20618556701030927
Mar 22, 2019
9.7
0
0
Mar 21, 2019
9.7
0.01
0.10319917440660474
Mar 20, 2019
9.69
-0.08
-0.8188331627430911
Mar 19, 2019
9.77
0
0
Mar 18, 2019
9.77
0.02
0.20512820512820512
Mar 15, 2019
9.75
0.02
0.20554984583761562
Mar 14, 2019
9.73
-0.01
-0.1026694045174538
Mar 13, 2019
9.74
0.01
0.10277492291880781
Mar 12, 2019
9.73
0
0
Mar 11, 2019
9.73
0
0
Mar 8, 2019
9.73
0.01
0.102880658436214
Mar 7, 2019
9.72
0
0
Mar 6, 2019
9.72
0
0
Mar 5, 2019
9.72
0
0
Mar 4, 2019
9.72
0
0
Mar 1, 2019
9.72
-0.02
-0.2053388090349076
Feb 28, 2019
9.74
0.02
0.205761316872428
Feb 27, 2019
9.72
0
0
Feb 26, 2019
9.72
0
0
Feb 25, 2019
9.72
0.01
0.10298661174047374
Feb 22, 2019
9.71
0.01
0.10309278350515463
Feb 21, 2019
9.7
-0.01
-0.10298661174047374
Feb 20, 2019
9.71
0
0
Feb 19, 2019
9.71
0
0
Feb 18, 2019
9.71
0.01
0.10309278350515463
Feb 15, 2019
9.7
0
0
Feb 14, 2019
9.7
0
0
Feb 13, 2019
9.7
0.01
0.10319917440660474
Feb 12, 2019
9.69
0
0
Feb 11, 2019
9.69
0
0
Feb 8, 2019
9.69
0
0
Feb 7, 2019
9.69
-0.01
-0.10309278350515463
Feb 6, 2019
9.7
0.01
0.10319917440660474
Feb 5, 2019
9.69
0.01
0.10330578512396695
Feb 4, 2019
9.68
-0.01
-0.10319917440660474
Feb 1, 2019
9.69
0.02
0.20682523267838676
Jan 31, 2019
9.67
0.02
0.20725388601036268
Jan 30, 2019
9.65
0.01
0.1037344398340249
Jan 29, 2019
9.64
0
0
Jan 28, 2019
9.64
0
0
Jan 25, 2019
9.64
0.01
0.10384215991692627
Jan 24, 2019
9.63
0.01
0.10395010395010396
Jan 23, 2019
9.62
0
0
Jan 22, 2019
9.62
0.01
0.1040582726326743
Jan 21, 2019
9.61
0
0
Jan 18, 2019
9.61
0
0
Jan 17, 2019
9.61
0.01
0.10416666666666667
Jan 16, 2019
9.6
-0.01
-0.1040582726326743
Jan 15, 2019
9.61
0
0
Jan 14, 2019
9.61
0.01
0.10416666666666667
Jan 11, 2019
9.6
0
0
Jan 10, 2019
9.6
0.01
0.10427528675703858
Jan 9, 2019
9.59
0.01
0.10438413361169102
Jan 8, 2019
9.58
0
0
Jan 7, 2019
9.58
0.01
0.1044932079414838
Jan 4, 2019
9.57
0
0
Jan 3, 2019
9.57
0.01
0.10460251046025104
Jan 2, 2019
9.56
0
0
Dec 31, 2018
9.56
0.01
0.10471204188481675
Dec 28, 2018
9.55
0
0
Dec 27, 2018
9.55
-0.01
-0.10460251046025104
Dec 21, 2018
9.56
0.01
0.10471204188481675
Dec 20, 2018
9.55
-0.08
-0.8307372793354102
Dec 19, 2018
9.63
0.01
0.10395010395010396
Dec 18, 2018
9.62
-0.01
-0.10384215991692627
Dec 17, 2018
9.63
0
0
Dec 14, 2018
9.63
0
0
Dec 13, 2018
9.63
0
0
Dec 12, 2018
9.63
0
0
Dec 11, 2018
9.63
0
0
Dec 10, 2018
9.63
0
0
Dec 7, 2018
9.63
0
0
Dec 6, 2018
9.63
0
0
Dec 5, 2018
9.63
0
0
Dec 4, 2018
9.63
0
0
Dec 3, 2018
9.63
0
0
Nov 30, 2018
9.63
0
0
Nov 29, 2018
9.63
0
0
Nov 28, 2018
9.63
0
0
Nov 27, 2018
9.63
-0.01
-0.1037344398340249
Nov 26, 2018
9.64
0
0
Nov 23, 2018
9.64
0
0
Nov 22, 2018
9.64
0.01
0.10384215991692627
Nov 21, 2018
9.63
-0.01
-0.1037344398340249
Nov 20, 2018
9.64
-0.01
-0.10362694300518134
Nov 19, 2018
9.65
0
0
Nov 16, 2018
9.65
0
0
Nov 15, 2018
9.65
-0.01
-0.10351966873706005
Nov 14, 2018
9.66
0
0
Nov 13, 2018
9.66
0
0
Nov 12, 2018
9.66
-0.01
-0.10341261633919338
Nov 9, 2018
9.67
0
0
Nov 8, 2018
9.67
0.01
0.10351966873706005
Nov 7, 2018
9.66
0
0
Nov 6, 2018
9.66
0
0
Nov 5, 2018
9.66
0
0
Nov 2, 2018
9.66
0.01
0.10362694300518134
Oct 31, 2018
9.65
-0.01
-0.10351966873706005
Oct 30, 2018
9.66
0
0
Oct 29, 2018
9.66
0
0
Oct 26, 2018
9.66
0
0
Oct 25, 2018
9.66
0
0
Oct 24, 2018
9.66
0
0
Oct 23, 2018
9.66
0
0
Oct 22, 2018
9.66
-0.01
-0.10341261633919338
Oct 19, 2018
9.67
-0.01
-0.10330578512396695
Oct 18, 2018
9.68
0
0
Oct 17, 2018
9.68
0
0
Oct 16, 2018
9.68
0
0
Oct 15, 2018
9.68
0.01
0.10341261633919338
Oct 12, 2018
9.67
0.01
0.10351966873706005
Oct 11, 2018
9.66
-0.01
-0.10341261633919338
Oct 10, 2018
9.67
0
0
Oct 9, 2018
9.67
0
0
Oct 8, 2018
9.67
0
0
Oct 5, 2018
9.67
-0.01
-0.10330578512396695
Oct 4, 2018
9.68
-0.01
-0.10319917440660474
Oct 3, 2018
9.69
0
0
Oct 2, 2018
9.69
-0.01
-0.10309278350515463
Oct 1, 2018
9.7
0.03
0.31023784901758017
Sep 28, 2018
9.67
-0.02
-0.20639834881320948
Sep 27, 2018
9.69
0.02
0.20682523267838676
Sep 26, 2018
9.67
-0.01
-0.10330578512396695
Sep 25, 2018
9.68
-0.01
-0.10319917440660474
Sep 24, 2018
9.69
0
0
Sep 21, 2018
9.69
0.01
0.10330578512396695
Sep 20, 2018
9.68
-0.07
-0.717948717948718
Sep 19, 2018
9.75
0
0
Sep 18, 2018
9.75
-0.01
-0.10245901639344263
Sep 17, 2018
9.76
0.01
0.10256410256410256
Sep 14, 2018
9.75
0
0
Sep 13, 2018
9.75
0
0
Sep 12, 2018
9.75
0
0
Sep 11, 2018
9.75
0
0
Sep 10, 2018
9.75
0
0
Sep 7, 2018
9.75
-0.01
-0.10245901639344263
Sep 6, 2018
9.76
0
0
Sep 5, 2018
9.76
-0.01
-0.1023541453428864
Sep 4, 2018
9.77
0
0
Sep 3, 2018
9.77
0
0
Aug 31, 2018
9.77
0
0
Aug 30, 2018
9.77
0
0
Aug 29, 2018
9.77
0
0
Aug 28, 2018
9.77
0
0
Aug 27, 2018
9.77
0
0
Aug 24, 2018
9.77
0
0
Aug 23, 2018
9.77
0
0
Aug 22, 2018
9.77
0.01
0.10245901639344263
Aug 21, 2018
9.76
0
0
Aug 20, 2018
9.76
0.01
0.10256410256410256
Aug 17, 2018
9.75
0
0
Aug 16, 2018
9.75
0
0
Aug 14, 2018
9.75
-0.01
-0.10245901639344263
Aug 13, 2018
9.76
0
0
Aug 10, 2018
9.76
0
0
Aug 9, 2018
9.76
0
0
Aug 8, 2018
9.76
0
0
Aug 7, 2018
9.76
0
0
Aug 6, 2018
9.76
0.01
0.10256410256410256
Aug 3, 2018
9.75
0
0
Aug 2, 2018
9.75
-0.01
-0.10245901639344263
Aug 1, 2018
9.76
0.01
0.10256410256410256
Jul 31, 2018
9.75
0
0
Jul 30, 2018
9.75
0.01
0.1026694045174538
Jul 27, 2018
9.74
0
0
Jul 26, 2018
9.74
0
0
Jul 25, 2018
9.74
0
0
Jul 24, 2018
9.74
0
0
Jul 23, 2018
9.74
0
0
Jul 20, 2018
9.74
0
0
Jul 19, 2018
9.74
0
0
Jul 18, 2018
9.74
0
0
Jul 17, 2018
9.74
-0.01
-0.10256410256410256
Jul 16, 2018
9.75
0.01
0.1026694045174538
Jul 13, 2018
9.74
0.01
0.10277492291880781
Jul 12, 2018
9.73
0
0
Jul 11, 2018
9.73
-0.01
-0.1026694045174538
Jul 10, 2018
9.74
0
0
Jul 9, 2018
9.74
0.01
0.10277492291880781
Jul 6, 2018
9.73
0
0
Jul 5, 2018
9.73
0.01
0.102880658436214
Jul 4, 2018
9.72
0
0
Jul 3, 2018
9.72
0
0
Jul 2, 2018
9.72
0
0
Jun 29, 2018
9.72
-0.01
-0.10277492291880781
Jun 28, 2018
9.73
0.01
0.102880658436214
Jun 27, 2018
9.72
0
0
Jun 26, 2018
9.72
-0.01
-0.10277492291880781
Jun 25, 2018
9.73
0
0
Jun 22, 2018
9.73
0
0
Jun 21, 2018
9.73
0
0
Jun 20, 2018
9.73
-0.07
-0.7142857142857143
Jun 19, 2018
9.8
-0.01
-0.1019367991845056
Jun 18, 2018
9.81
0.01
0.10204081632653061
Jun 15, 2018
9.8
-0.01
-0.1019367991845056
Jun 14, 2018
9.81
0
0
Jun 13, 2018
9.81
0
0
Jun 12, 2018
9.81
0
0
Jun 11, 2018
9.81
0
0
Jun 8, 2018
9.81
0
0
Jun 7, 2018
9.81
0
0
Jun 6, 2018
9.81
0
0
Jun 5, 2018
9.81
0
0
Jun 4, 2018
9.81
0
0
Jun 1, 2018
9.81
0
0
May 31, 2018
9.81
-0.01
-0.10183299389002037
May 30, 2018
9.82
0.01
0.1019367991845056
May 29, 2018
9.81
-0.01
-0.10183299389002037
May 28, 2018
9.82
0.01
0.1019367991845056
May 25, 2018
9.81
0
0
May 24, 2018
9.81
0
0
May 23, 2018
9.81
0
0
May 22, 2018
9.81
0
0
May 18, 2018
9.81
-0.01
-0.10183299389002037
May 17, 2018
9.82
0.01
0.1019367991845056
May 16, 2018
9.81
-0.01
-0.10183299389002037
May 15, 2018
9.82
0
0
May 14, 2018
9.82
0.01
0.1019367991845056
May 11, 2018
9.81
0.02
0.20429009193054137
May 9, 2018
9.79
-0.02
-0.2038735983690112
May 8, 2018
9.81
0
0
May 7, 2018
9.81
0
0
May 4, 2018
9.81
-0.01
-0.10183299389002037
May 3, 2018
9.82
0
0
May 2, 2018
9.82
-0.02
-0.2032520325203252
Apr 30, 2018
9.84
0.01
0.1017293997965412
Apr 27, 2018
9.83
0
0
Apr 26, 2018
9.83
-0.01
-0.1016260162601626
Apr 25, 2018
9.84
-0.01
-0.10152284263959391
Apr 24, 2018
9.85
0
0
Apr 23, 2018
9.85
-0.01
-0.10141987829614604
Apr 20, 2018
9.86
-0.01
-0.10131712259371833
Apr 19, 2018
9.87
0
0
Apr 18, 2018
9.87
0.02
0.20304568527918782
Apr 17, 2018
9.85
-0.01
-0.10141987829614604
Apr 16, 2018
9.86
0
0
Apr 13, 2018
9.86
-0.01
-0.10131712259371833
Apr 12, 2018
9.87
0.01
0.10141987829614604
Apr 11, 2018
9.86
-0.01
-0.10131712259371833
Apr 10, 2018
9.87
0.01
0.10141987829614604
Apr 9, 2018
9.86
0
0
Apr 6, 2018
9.86
-0.01
-0.10131712259371833
Apr 5, 2018
9.87
0.01
0.10141987829614604
Apr 4, 2018
9.86
0
0
Apr 3, 2018
9.86
0
0
Mar 29, 2018
9.86
0
0
Mar 28, 2018
9.86
0
0
Mar 27, 2018
9.86
-0.02
-0.20242914979757085
Mar 26, 2018
9.88
0.02
0.2028397565922921
Mar 23, 2018
9.86
0
0
Mar 22, 2018
9.86
-0.02
-0.20242914979757085
Mar 21, 2018
9.88
0
0
Mar 20, 2018
9.88
-0.07
-0.7035175879396985
Mar 19, 2018
9.95
0
0
Mar 16, 2018
9.95
0
0
Mar 15, 2018
9.95
-0.02
-0.20060180541624875
Mar 14, 2018
9.97
0
0
Mar 13, 2018
9.97
0
0
Mar 12, 2018
9.97
0
0
Mar 9, 2018
9.97
0.01
0.10040160642570281
Mar 8, 2018
9.96
-0.01
-0.10030090270812438
Mar 7, 2018
9.97
0.01
0.10040160642570281
Mar 6, 2018
9.96
0
0
Mar 5, 2018
9.96
0
0
Mar 2, 2018
9.96
0
0
Mar 1, 2018
9.96
-0.01
-0.10030090270812438
Feb 28, 2018
9.97
-0.01
-0.10020040080160321
Feb 27, 2018
9.98
0.01
0.10030090270812438
Feb 26, 2018
9.97
0
0
Feb 23, 2018
9.97
0.01
0.10040160642570281
Feb 22, 2018
9.96
-0.02
-0.20040080160320642
Feb 21, 2018
9.98
0
0
Feb 20, 2018
9.98
0
0
Feb 19, 2018
9.98
0.01
0.10030090270812438
Feb 16, 2018
9.97
0
0
Feb 15, 2018
9.97
0
0
Feb 14, 2018
9.97
0
0
Feb 13, 2018
9.97
0
0
Feb 12, 2018
9.97
-0.01
-0.10020040080160321
Feb 9, 2018
9.98
-0.03
-0.2997002997002997
Feb 8, 2018
10.01
0.01
0.1
Feb 7, 2018
10
0
0
Feb 6, 2018
10
-0.02
-0.1996007984031936
Feb 5, 2018
10.02
-0.02
-0.199203187250996
Feb 2, 2018
10.04
0.01
0.09970089730807577
Feb 1, 2018
10.03
0
0
Jan 31, 2018
10.03
0
0
Jan 30, 2018
10.03
-0.01
-0.099601593625498
Jan 29, 2018
10.04
0.01
0.09970089730807577
Jan 26, 2018
10.03
0
0
Jan 25, 2018
10.03
0
0
Jan 24, 2018
10.03
0.03
0.3
Jan 23, 2018
10
0
0
Jan 22, 2018
10
0.01
0.1001001001001001
Jan 19, 2018
9.99
0
0
Jan 18, 2018
9.99
0.01
0.10020040080160321
Jan 17, 2018
9.98
0
0
Jan 16, 2018
9.98
0
0
Jan 15, 2018
9.98
0
0
Jan 12, 2018
9.98
0.02
0.20080321285140562
Jan 11, 2018
9.96
0
0
Jan 10, 2018
9.96
0
0
Jan 9, 2018
9.96
0.02
0.2012072434607646
Jan 8, 2018
9.94
0
0
Jan 5, 2018
9.94
0
0
Jan 4, 2018
9.94
0.03
0.30272452068617556
Jan 3, 2018
9.91
0
0
Jan 2, 2018
9.91
0.01
0.10101010101010101
Dec 29, 2017
9.9
0.01
0.10111223458038422
Dec 28, 2017
9.89
0.01
0.10121457489878542
Dec 27, 2017
9.88
0
0
Dec 22, 2017
9.88
0.01
0.10131712259371833
Dec 21, 2017
9.87
-0.01
-0.10121457489878542
Dec 20, 2017
9.88
-0.08
-0.8032128514056225
Dec 19, 2017
9.96
0.01
0.10050251256281408
Dec 18, 2017
9.95
0.01
0.1006036217303823
Dec 15, 2017
9.94
-0.02
-0.20080321285140562
Dec 14, 2017
9.96
0.02
0.2012072434607646
Dec 13, 2017
9.94
0
0
Dec 12, 2017
9.94
0.01
0.10070493454179255
Dec 11, 2017
9.93
0
0
Dec 8, 2017
9.93
0
0
Dec 7, 2017
9.93
0
0
Dec 6, 2017
9.93
0
0
Dec 5, 2017
9.93
-0.01
-0.1006036217303823
Dec 4, 2017
9.94
0.02
0.20161290322580644
Dec 1, 2017
9.92
-0.01
-0.10070493454179255
Nov 30, 2017
9.93
0
0
Nov 29, 2017
9.93
0.02
0.20181634712411706
Nov 28, 2017
9.91
-0.01
-0.10080645161290322
Nov 27, 2017
9.92
0
0
Nov 24, 2017
9.92
0.01
0.10090817356205853
Nov 23, 2017
9.91
0
0
Nov 22, 2017
9.91
0.01
0.10101010101010101
Nov 21, 2017
9.9
0
0
Nov 20, 2017
9.9
0.01
0.10111223458038422
Nov 17, 2017
9.89
-0.01
-0.10101010101010101
Nov 16, 2017
9.9
0.03
0.303951367781155
Nov 15, 2017
9.87
-0.01
-0.10121457489878542
Nov 14, 2017
9.88
-0.01
-0.10111223458038422
Nov 13, 2017
9.89
-0.02
-0.20181634712411706
Nov 10, 2017
9.91
0
0
Nov 9, 2017
9.91
0
0
Nov 8, 2017
9.91
-0.02
-0.2014098690835851
Nov 7, 2017
9.93
0.01
0.10080645161290322
Nov 6, 2017
9.92
0
0
Nov 3, 2017
9.92
0
0
Nov 2, 2017
9.92
0
0
Oct 31, 2017
9.92
0
0
Oct 30, 2017
9.92
0.01
0.10090817356205853
Oct 27, 2017
9.91
-0.01
-0.10080645161290322
Oct 26, 2017
9.92
-0.01
-0.10070493454179255
Oct 25, 2017
9.93
-0.01
-0.1006036217303823
Oct 24, 2017
9.94
0
0
Oct 23, 2017
9.94
0.01
0.10070493454179255
Oct 20, 2017
9.93
0.02
0.20181634712411706
Oct 19, 2017
9.91
-0.01
-0.10080645161290322
Oct 18, 2017
9.92
0.01
0.10090817356205853
Oct 17, 2017
9.91
-0.01
-0.10080645161290322
Oct 16, 2017
9.92
0.01
0.10090817356205853
Oct 13, 2017
9.91
-0.01
-0.10080645161290322
Oct 12, 2017
9.92
-0.01
-0.10070493454179255
Oct 11, 2017
9.93
0.01
0.10080645161290322
Oct 10, 2017
9.92
0
0
Oct 9, 2017
9.92
-0.01
-0.10070493454179255
Oct 6, 2017
9.93
0.01
0.10080645161290322
Oct 5, 2017
9.92
0
0
Oct 4, 2017
9.92
0
0
Oct 3, 2017
9.92
0.01
0.10090817356205853
Oct 2, 2017
9.91
-0.01
-0.10080645161290322
Sep 29, 2017
9.92
0.03
0.3033367037411527
Sep 28, 2017
9.89
-0.02
-0.20181634712411706
Sep 27, 2017
9.91
0.01
0.10101010101010101
Sep 26, 2017
9.9
0
0
Sep 25, 2017
9.9
0.01
0.10111223458038422
Sep 22, 2017
9.89
0
0
Sep 21, 2017
9.89
-0.01
-0.10101010101010101
Sep 20, 2017
9.9
-0.07
-0.7021063189568706
Sep 19, 2017
9.97
-0.01
-0.10020040080160321
Sep 18, 2017
9.98
0.01
0.10030090270812438
Sep 15, 2017
9.97
0.01
0.10040160642570281
Sep 14, 2017
9.96
0
0
Sep 13, 2017
9.96
0
0
Sep 12, 2017
9.96
0
0
Sep 11, 2017
9.96
0
0
Sep 8, 2017
9.96
0.02
0.2012072434607646
Sep 7, 2017
9.94
-0.01
-0.10050251256281408
Sep 6, 2017
9.95
0.01
0.1006036217303823
Sep 5, 2017
9.94
0
0
Sep 4, 2017
9.94
-0.01
-0.10050251256281408
Sep 1, 2017
9.95
0.01
0.1006036217303823
Aug 31, 2017
9.94
0.01
0.10070493454179255
Aug 30, 2017
9.93
0.01
0.10080645161290322
Aug 29, 2017
9.92
0
0
Aug 28, 2017
9.92
0
0
Aug 25, 2017
9.92
0
0
Aug 24, 2017
9.92
0.01
0.10090817356205853
Aug 23, 2017
9.91
0
0
Aug 22, 2017
9.91
0.01
0.10101010101010101
Aug 21, 2017
9.9
0
0
Aug 18, 2017
9.9
-0.01
-0.10090817356205853
Aug 17, 2017
9.91
0.01
0.10101010101010101
Aug 16, 2017
9.9
0
0
Aug 14, 2017
9.9
0.01
0.10111223458038422
Aug 11, 2017
9.89
-0.01
-0.10101010101010101
Aug 10, 2017
9.9
0
0
Aug 9, 2017
9.9
-0.03
-0.3021148036253776
Aug 8, 2017
9.93
0.01
0.10080645161290322
Aug 7, 2017
9.92
0
0
Aug 4, 2017
9.92
0.01
0.10090817356205853
Aug 3, 2017
9.91
0
0
Aug 2, 2017
9.91
0
0
Aug 1, 2017
9.91
0
0
Jul 31, 2017
9.91
0.01
0.10101010101010101
Jul 28, 2017
9.9
-0.01
-0.10090817356205853
Jul 27, 2017
9.91
0.02
0.20222446916076844
Jul 26, 2017
9.89
-0.01
-0.10101010101010101
Jul 25, 2017
9.9
0.01
0.10111223458038422
Jul 24, 2017
9.89
0
0
Jul 21, 2017
9.89
0
0
Jul 20, 2017
9.89
0
0
Jul 19, 2017
9.89
0.02
0.20263424518743667
Jul 18, 2017
9.87
0
0
Jul 17, 2017
9.87
0.01
0.10141987829614604
Jul 14, 2017
9.86
0
0
Jul 13, 2017
9.86
0.01
0.10152284263959391
Jul 12, 2017
9.85
0.01
0.1016260162601626
Jul 11, 2017
9.84
0
0
Jul 10, 2017
9.84
0
0
Jul 7, 2017
9.84
0
0
Jul 6, 2017
9.84
0
0
Jul 5, 2017
9.84
0
0
Jul 4, 2017
9.84
0
0
Jul 3, 2017
9.84
0
0
Jun 30, 2017
9.84
-0.01
-0.10152284263959391
Jun 29, 2017
9.85
0
0
Jun 28, 2017
9.85
-0.01
-0.10141987829614604
Jun 27, 2017
9.86
0.01
0.10152284263959391
Jun 26, 2017
9.85
0.02
0.2034587995930824
Jun 22, 2017
9.83
0
0
Jun 21, 2017
9.83
0
0
Jun 20, 2017
9.83
-0.08
-0.8072653884964682
Jun 19, 2017
9.91
0.01
0.10101010101010101
Jun 16, 2017
9.9
-0.01
-0.10090817356205853
Jun 15, 2017
9.91
0.01
0.10101010101010101
Jun 14, 2017
9.9
0
0
Jun 13, 2017
9.9
0.01
0.10111223458038422
Jun 12, 2017
9.89
-0.02
-0.20181634712411706
Jun 9, 2017
9.91
0
0
Jun 8, 2017
9.91
0
0
Jun 7, 2017
9.91
0.01
0.10101010101010101
Jun 6, 2017
9.9
0.01
0.10111223458038422
Jun 2, 2017
9.89
0
0
Jun 1, 2017
9.89
0.01
0.10121457489878542
May 31, 2017
9.88
0
0
May 30, 2017
9.88
0
0
May 29, 2017
9.88
0.01
0.10131712259371833
May 26, 2017
9.87
0
0
May 24, 2017
9.87
0.01
0.10141987829614604
May 23, 2017
9.86
0.01
0.10152284263959391
May 22, 2017
9.85
0
0
May 19, 2017
9.85
0
0
May 18, 2017
9.85
-0.02
-0.20263424518743667
May 17, 2017
9.87
-0.01
-0.10121457489878542
May 16, 2017
9.88
0
0
May 15, 2017
9.88
0.02
0.2028397565922921
May 12, 2017
9.86
0
0
May 11, 2017
9.86
0.01
0.10152284263959391
May 10, 2017
9.85
-0.02
-0.20263424518743667
May 9, 2017
9.87
0.02
0.20304568527918782
May 8, 2017
9.85
0.01
0.1016260162601626
May 5, 2017
9.84
-0.01
-0.10152284263959391
May 4, 2017
9.85
0
0
May 3, 2017
9.85
0.01
0.1016260162601626
May 2, 2017
9.84
0.01
0.1017293997965412
Apr 28, 2017
9.83
0.01
0.10183299389002037
Apr 27, 2017
9.82
-0.01
-0.1017293997965412
Apr 26, 2017
9.83
0
0
Apr 25, 2017
9.83
0
0
Apr 24, 2017
9.83
0.03
0.30612244897959184
Apr 21, 2017
9.8
-0.01
-0.1019367991845056
Apr 20, 2017
9.81
0
0
Apr 19, 2017
9.81
0.01
0.10204081632653061
Apr 18, 2017
9.8
0.01
0.10214504596527069
Apr 13, 2017
9.79
-0.02
-0.2038735983690112
Apr 12, 2017
9.81
0.01
0.10204081632653061
Apr 11, 2017
9.8
0
0
Apr 10, 2017
9.8
0
0
Apr 7, 2017
9.8
0
0
Apr 6, 2017
9.8
-0.01
-0.1019367991845056
Apr 5, 2017
9.81
0.01
0.10204081632653061
Apr 4, 2017
9.8
-0.01
-0.1019367991845056
Apr 3, 2017
9.81
0
0
Mar 31, 2017
9.81
0
0
Mar 30, 2017
9.81
0.01
0.10204081632653061
Mar 29, 2017
9.8
0.01
0.10214504596527069
Mar 28, 2017
9.79
0
0
Mar 27, 2017
9.79
-0.01
-0.10204081632653061
Mar 24, 2017
9.8
0
0
Mar 23, 2017
9.8
0.01
0.10214504596527069
Mar 22, 2017
9.79
-0.01
-0.10204081632653061
Mar 21, 2017
9.8
-0.01
-0.1019367991845056
Mar 20, 2017
9.81
-0.07
-0.708502024291498
Mar 17, 2017
9.88
0
0
Mar 16, 2017
9.88
0.02
0.2028397565922921
Mar 15, 2017
9.86
0
0
Mar 14, 2017
9.86
-0.01
-0.10131712259371833
Mar 13, 2017
9.87
0
0
Mar 10, 2017
9.87
-0.01
-0.10121457489878542
Mar 9, 2017
9.88
-0.01
-0.10111223458038422
Mar 8, 2017
9.89
0
0
Mar 7, 2017
9.89
0
0
Mar 6, 2017
9.89
-0.01
-0.10101010101010101
Mar 3, 2017
9.9
0
0
Mar 2, 2017
9.9
0
0
Mar 1, 2017
9.9
0.04
0.4056795131845842
Feb 28, 2017
9.86
0
0
Feb 27, 2017
9.86
0.02
0.2032520325203252
Feb 24, 2017
9.84
-0.01
-0.10152284263959391
Feb 23, 2017
9.85
0
0
Feb 22, 2017
9.85
-0.01
-0.10141987829614604
Feb 21, 2017
9.86
0.01
0.10152284263959391
Feb 20, 2017
9.85
0.01
0.1016260162601626
Feb 17, 2017
9.84
-0.01
-0.10152284263959391
Feb 16, 2017
9.85
-0.01
-0.10141987829614604
Feb 15, 2017
9.86
0.02
0.2032520325203252
Feb 14, 2017
9.84
0
0
Feb 13, 2017
9.84
0.02
0.20366598778004075
Feb 10, 2017
9.82
0.01
0.1019367991845056
Feb 9, 2017
9.81
0.01
0.10204081632653061
Feb 8, 2017
9.8
-0.02
-0.20366598778004075
Feb 7, 2017
9.82
0.01
0.1019367991845056
Feb 6, 2017
9.81
0
0
Feb 3, 2017
9.81
0.01
0.10204081632653061
Feb 2, 2017
9.8
-0.01
-0.1019367991845056
Feb 1, 2017
9.81
0.02
0.20429009193054137
Jan 31, 2017
9.79
-0.01
-0.10204081632653061
Jan 30, 2017
9.8
-0.02
-0.20366598778004075
Jan 27, 2017
9.82
0.01
0.1019367991845056
Jan 26, 2017
9.81
0.01
0.10204081632653061
Jan 25, 2017
9.8
0.02
0.20449897750511248
Jan 24, 2017
9.78
0
0
Jan 23, 2017
9.78
-0.01
-0.10214504596527069
Jan 20, 2017
9.79
-0.01
-0.10204081632653061
Jan 19, 2017
9.8
0.02
0.20449897750511248
Jan 18, 2017
9.78
0.01
0.1023541453428864
Jan 17, 2017
9.77
-0.01
-0.10224948875255624
Jan 16, 2017
9.78
-0.01
-0.10214504596527069
Jan 13, 2017
9.79
0.02
0.2047082906857728
Jan 12, 2017
9.77
-0.01
-0.10224948875255624
Jan 11, 2017
9.78
0.01
0.1023541453428864
Jan 10, 2017
9.77
0.01
0.10245901639344263
Jan 9, 2017
9.76
-0.01
-0.1023541453428864
Jan 6, 2017
9.77
0.01
0.10245901639344263
Jan 5, 2017
9.76
0
0
Jan 4, 2017
9.76
0
0
Jan 3, 2017
9.76
0.02
0.2053388090349076
Jan 2, 2017
9.74
0
0
Dec 30, 2016
9.74
0
0
Dec 29, 2016
9.74
0
0
Dec 28, 2016
9.74
0
0
Dec 27, 2016
9.74
0.01
0.10277492291880781
Dec 23, 2016
9.73
0
0
Dec 22, 2016
9.73
0.01
0.102880658436214
Dec 21, 2016
9.72
0
0
Dec 20, 2016
9.72
-0.06
-0.6134969325153374
Dec 19, 2016
9.78
-0.01
-0.10214504596527069
Dec 16, 2016
9.79
-0.02
-0.2038735983690112
Dec 15, 2016
9.81
0.02
0.20429009193054137
Dec 14, 2016
9.79
-0.01
-0.10204081632653061
Dec 13, 2016
9.8
0.01
0.10214504596527069
Dec 12, 2016
9.79
-0.01
-0.10204081632653061
Dec 9, 2016
9.8
0
0
Dec 8, 2016
9.8
0.03
0.3070624360286592
Dec 7, 2016
9.77
0.01
0.10245901639344263
Dec 6, 2016
9.76
0
0
Dec 5, 2016
9.76
0.02
0.2053388090349076
Dec 2, 2016
9.74
-0.02
-0.20491803278688525
Dec 1, 2016
9.76
0
0
Nov 30, 2016
9.76
0.02
0.2053388090349076
Nov 29, 2016
9.74
0
0
Nov 28, 2016
9.74
0
0
Nov 25, 2016
9.74
-0.01
-0.10256410256410256
Nov 24, 2016
9.75
0
0
Nov 23, 2016
9.75
0.01
0.1026694045174538
Nov 22, 2016
9.74
0
0
Nov 21, 2016
9.74
0
0
Nov 18, 2016
9.74
0
0
Nov 17, 2016
9.74
0.01
0.10277492291880781
Nov 16, 2016
9.73
0
0
Nov 15, 2016
9.73
-0.02
-0.20512820512820512
Nov 14, 2016
9.75
-0.01
-0.10245901639344263
Nov 11, 2016
9.76
-0.02
-0.20449897750511248
Nov 10, 2016
9.78
0.01
0.1023541453428864
Nov 9, 2016
9.77
0.03
0.3080082135523614
Nov 8, 2016
9.74
0
0
Nov 7, 2016
9.74
0.02
0.205761316872428
Nov 4, 2016
9.72
-0.01
-0.10277492291880781
Nov 3, 2016
9.73
0
0
Nov 2, 2016
9.73
-0.01
-0.1026694045174538
Oct 31, 2016
9.74
-0.01
-0.10256410256410256
Oct 28, 2016
9.75
-0.02
-0.2047082906857728
Oct 27, 2016
9.77
0.01
0.10245901639344263
Oct 26, 2016
9.76
0
0
Oct 25, 2016
9.76
-0.01
-0.1023541453428864
Oct 24, 2016
9.77
0.01
0.10245901639344263
Oct 21, 2016
9.76
0
0
Oct 20, 2016
9.76
0
0
Oct 19, 2016
9.76
0
0
Oct 18, 2016
9.76
0
0
Oct 17, 2016
9.76
0.01
0.10256410256410256
Oct 14, 2016
9.75
0.01
0.1026694045174538
Oct 13, 2016
9.74
-0.02
-0.20491803278688525
Oct 12, 2016
9.76
0
0
Oct 11, 2016
9.76
0.01
0.10256410256410256
Oct 10, 2016
9.75
0
0
Oct 7, 2016
9.75
-0.01
-0.10245901639344263
Oct 6, 2016
9.76
0.01
0.10256410256410256
Oct 5, 2016
9.75
0
0
Oct 4, 2016
9.75
0.01
0.1026694045174538
Oct 3, 2016
9.74
0
0
Sep 30, 2016
9.74
0
0
Sep 29, 2016
9.74
0.01
0.10277492291880781
Sep 28, 2016
9.73
0.01
0.102880658436214
Sep 27, 2016
9.72
-0.01
-0.10277492291880781
Sep 26, 2016
9.73
0
0
Sep 23, 2016
9.73
0.01
0.102880658436214
Sep 22, 2016
9.72
0.02
0.20618556701030927
Sep 21, 2016
9.7
0
0
Sep 20, 2016
9.7
-0.08
-0.8179959100204499
Sep 19, 2016
9.78
0
0
Sep 16, 2016
9.78
0
0
Sep 15, 2016
9.78
0
0
Sep 14, 2016
9.78
-0.01
-0.10214504596527069
Sep 13, 2016
9.79
-0.01
-0.10204081632653061
Sep 12, 2016
9.8
-0.02
-0.20366598778004075
Sep 9, 2016
9.82
0
0
Sep 8, 2016
9.82
0.01
0.1019367991845056
Sep 7, 2016
9.81
0
0
Sep 6, 2016
9.81
0.01
0.10204081632653061
Sep 5, 2016
9.8
0
0
Sep 2, 2016
9.8
0.01
0.10214504596527069
Sep 1, 2016
9.79
-0.01
-0.10204081632653061
Aug 31, 2016
9.8
0.01
0.10214504596527069
Aug 30, 2016
9.79
0
0
Aug 29, 2016
9.79
-0.01
-0.10204081632653061
Aug 26, 2016
9.8
0
0
Aug 25, 2016
9.8
0
0
Aug 24, 2016
9.8
0
0
Aug 23, 2016
9.8
0
0
Aug 22, 2016
9.8
-0.01
-0.1019367991845056
Aug 19, 2016
9.81
0.01
0.10204081632653061
Aug 18, 2016
9.8
0
0
Aug 17, 2016
9.8
-0.01
-0.1019367991845056
Aug 16, 2016
9.81
0.02
0.20429009193054137
Aug 12, 2016
9.79
0
0
Aug 11, 2016
9.79
0
0
Aug 10, 2016
9.79
0.01
0.10224948875255624
Aug 9, 2016
9.78
0
0
Aug 8, 2016
9.78
0.01
0.1023541453428864
Aug 5, 2016
9.77
0.02
0.20512820512820512
Aug 4, 2016
9.75
0.01
0.1026694045174538
Aug 3, 2016
9.74
-0.01
-0.10256410256410256
Aug 2, 2016
9.75
-0.01
-0.10245901639344263
Aug 1, 2016
9.76
0.02
0.2053388090349076
Jul 29, 2016
9.74
-0.01
-0.10256410256410256
Jul 28, 2016
9.75
0.01
0.1026694045174538
Jul 27, 2016
9.74
0
0
Jul 26, 2016
9.74
0
0
Jul 25, 2016
9.74
0
0
Jul 22, 2016
9.74
0
0
Jul 21, 2016
9.74
0.01
0.10277492291880781
Jul 20, 2016
9.73
0
0
Jul 19, 2016
9.73
0
0
Jul 18, 2016
9.73
0
0
Jul 15, 2016
9.73
0
0
Jul 14, 2016
9.73
0.01
0.102880658436214
Jul 13, 2016
9.72
0
0
Jul 12, 2016
9.72
0
0
Jul 11, 2016
9.72
0.03
0.30959752321981426
Jul 8, 2016
9.69
0
0
Jul 7, 2016
9.69
0.01
0.10330578512396695
Jul 6, 2016
9.68
0.02
0.2070393374741201
Jul 5, 2016
9.66
-0.01
-0.10341261633919338
Jul 4, 2016
9.67
0.01
0.10351966873706005
Jul 1, 2016
9.66
0.02
0.2074688796680498
Jun 30, 2016
9.64
0.01
0.10384215991692627
Jun 29, 2016
9.63
0.02
0.2081165452653486
Jun 28, 2016
9.61
0
0
Jun 27, 2016
9.61
0.02
0.20855057351407716
Jun 24, 2016
9.59
-0.03
-0.31185031185031187
Jun 22, 2016
9.62
0
0
Jun 21, 2016
9.62
0
0
Jun 20, 2016
9.62
-0.05
-0.5170630816959669
Jun 17, 2016
9.67
0
0
Jun 16, 2016
9.67
0
0
Jun 15, 2016
9.67
0
0
Jun 14, 2016
9.67
-0.01
-0.10330578512396695
Jun 13, 2016
9.68
-0.01
-0.10319917440660474
Jun 10, 2016
9.69
-0.01
-0.10309278350515463
Jun 9, 2016
9.7
0
0
Jun 8, 2016
9.7
0.02
0.2066115702479339
Jun 7, 2016
9.68
0
0
Jun 6, 2016
9.68
0.02
0.2070393374741201
Jun 3, 2016
9.66
0
0
Jun 2, 2016
9.66
0
0
Jun 1, 2016
9.66
-0.02
-0.2066115702479339
May 31, 2016
9.68
0
0
May 30, 2016
9.68
0.01
0.10341261633919338
May 27, 2016
9.67
0
0
May 26, 2016
9.67
0
0
May 25, 2016
9.67
0.01
0.10351966873706005
May 24, 2016
9.66
0
0
May 23, 2016
9.66
0.01
0.10362694300518134
May 20, 2016
9.65
-0.01
-0.10351966873706005
May 19, 2016
9.66
-0.01
-0.10341261633919338
May 18, 2016
9.67
0
0
May 17, 2016
9.67
0.01
0.10351966873706005
May 13, 2016
9.66
-0.01
-0.10341261633919338
May 12, 2016
9.67
0.01
0.10351966873706005
May 11, 2016
9.66
0
0
May 10, 2016
9.66
0
0
May 9, 2016
9.66
0
0
May 6, 2016
9.66
-0.01
-0.10341261633919338
May 4, 2016
9.67
0
0
May 3, 2016
9.67
-0.01
-0.10330578512396695
May 2, 2016
9.68
0
0
Apr 29, 2016
9.68
0.02
0.2070393374741201
Apr 28, 2016
9.66
0
0
Apr 27, 2016
9.66
0.01
0.10362694300518134
Apr 26, 2016
9.65
0
0
Apr 25, 2016
9.65
0
0
Apr 22, 2016
9.65
0
0
Apr 21, 2016
9.65
0
0
Apr 20, 2016
9.65
0.01
0.1037344398340249
Apr 19, 2016
9.64
0.01
0.10384215991692627
Apr 18, 2016
9.63
0
0
Apr 15, 2016
9.63
0
0
Apr 14, 2016
9.63
0.01
0.10395010395010396
Apr 13, 2016
9.62
0
0
Apr 12, 2016
9.62
0.01
0.1040582726326743
Apr 11, 2016
9.61
0.01
0.10416666666666667
Apr 8, 2016
9.6
0
0
Apr 7, 2016
9.6
0.01
0.10427528675703858
Apr 6, 2016
9.59
0
0
Apr 5, 2016
9.59
-0.01
-0.10416666666666667
Apr 4, 2016
9.6
0.01
0.10427528675703858
Apr 1, 2016
9.59
-0.01
-0.10416666666666667
Mar 31, 2016
9.6
0.01
0.10427528675703858
Mar 30, 2016
9.59
0.01
0.10438413361169102
Mar 29, 2016
9.58
0
0
Mar 24, 2016
9.58
-0.01
-0.10427528675703858
Mar 23, 2016
9.59
0.01
0.10438413361169102
Mar 22, 2016
9.58
-0.01
-0.10427528675703858
Mar 21, 2016
9.59
-0.06
-0.6217616580310881
Mar 18, 2016
9.65
0.01
0.1037344398340249
Mar 17, 2016
9.64
0.01
0.10384215991692627
Mar 16, 2016
9.63
0
0
Mar 15, 2016
9.63
-0.01
-0.1037344398340249
Mar 14, 2016
9.64
0.01
0.10384215991692627
Mar 11, 2016
9.63
0.01
0.10395010395010396
Mar 10, 2016
9.62
0.01
0.1040582726326743
Mar 9, 2016
9.61
0
0
Mar 8, 2016
9.61
0
0
Mar 7, 2016
9.61
0
0
Mar 4, 2016
9.61
0.01
0.10416666666666667
Mar 3, 2016
9.6
0.01
0.10427528675703858
Mar 2, 2016
9.59
0.01
0.10438413361169102
Mar 1, 2016
9.58
0
0
Feb 29, 2016
9.58
0.01
0.1044932079414838
Feb 26, 2016
9.57
0
0
Feb 25, 2016
9.57
-0.01
-0.10438413361169102
Feb 24, 2016
9.58
0
0
Feb 23, 2016
9.58
0
0
Feb 22, 2016
9.58
0
0
Feb 19, 2016
9.58
0
0
Feb 18, 2016
9.58
0.01
0.1044932079414838
Feb 17, 2016
9.57
-0.01
-0.10438413361169102
Feb 16, 2016
9.58
0
0
Feb 15, 2016
9.58
0
0
Feb 12, 2016
9.58
-0.02
-0.20833333333333334
Feb 11, 2016
9.6
0.01
0.10427528675703858
Feb 10, 2016
9.59
-0.02
-0.2081165452653486
Feb 9, 2016
9.61
-0.01
-0.10395010395010396
Feb 8, 2016
9.62
-0.01
-0.10384215991692627
Feb 5, 2016
9.63
-0.01
-0.1037344398340249
Feb 4, 2016
9.64
0
0
Feb 3, 2016
9.64
0
0
Feb 2, 2016
9.64
0
0
Feb 1, 2016
9.64
0
0
Jan 29, 2016
9.64
0
0
Jan 28, 2016
9.64
0
0
Jan 27, 2016
9.64
0
0
Jan 26, 2016
9.64
-0.01
-0.10362694300518134
Jan 25, 2016
9.65
0.01
0.1037344398340249
Jan 22, 2016
9.64
0.01
0.10384215991692627
Jan 21, 2016
9.63
-0.01
-0.1037344398340249
Jan 20, 2016
9.64
-0.02
-0.2070393374741201
Jan 19, 2016
9.66
0
0
Jan 18, 2016
9.66
-0.01
-0.10341261633919338
Jan 15, 2016
9.67
-0.01
-0.10330578512396695
Jan 14, 2016
9.68
-0.01
-0.10319917440660474
Jan 13, 2016
9.69
0
0
Jan 12, 2016
9.69
-0.01
-0.10309278350515463
Jan 11, 2016
9.7
0
0
Jan 8, 2016
9.7
0
0
Jan 7, 2016
9.7
-0.02
-0.205761316872428
Jan 6, 2016
9.72
0
0
Jan 5, 2016
9.72
-0.01
-0.10277492291880781
Jan 4, 2016
9.73
0
0
Dec 31, 2015
9.73
0.01
0.102880658436214
Dec 30, 2015
9.72
-0.01
-0.10277492291880781
Dec 29, 2015
9.73
0
0
Dec 28, 2015
9.73
0
0
Dec 23, 2015
9.73
0.01
0.102880658436214
Dec 22, 2015
9.72
-0.01
-0.10277492291880781
Dec 21, 2015
9.73
-0.06
-0.6128702757916241
Dec 18, 2015
9.79
0
0
Dec 17, 2015
9.79
0.01
0.10224948875255624
Dec 16, 2015
9.78
0
0
Dec 15, 2015
9.78
0
0
Dec 14, 2015
9.78
-0.01
-0.10214504596527069
Dec 11, 2015
9.79
-0.02
-0.2038735983690112
Dec 10, 2015
9.81
-0.01
-0.10183299389002037
Dec 9, 2015
9.82
0
0
Dec 8, 2015
9.82
-0.01
-0.1017293997965412
Dec 7, 2015
9.83
0
0
Dec 4, 2015
9.83
-0.01
-0.1016260162601626
Dec 3, 2015
9.84
0
0
Dec 2, 2015
9.84
0.01
0.1017293997965412
Dec 1, 2015
9.83
0
0
Nov 30, 2015
9.83
0
0
Nov 27, 2015
9.83
0.01
0.10183299389002037
Nov 26, 2015
9.82
0
0
Nov 25, 2015
9.82
-0.01
-0.1017293997965412
Nov 24, 2015
9.83
0.01
0.10183299389002037
Nov 23, 2015
9.82
-0.01
-0.1017293997965412
Nov 20, 2015
9.83
0
0
Nov 19, 2015
9.83
0.01
0.10183299389002037
Nov 18, 2015
9.82
0
0
Nov 17, 2015
9.82
0
0
Nov 16, 2015
9.82
0
0
Nov 13, 2015
9.82
0
0
Nov 12, 2015
9.82
0
0
Nov 11, 2015
9.82
0
0
Nov 10, 2015
9.82
-0.01
-0.1017293997965412
Nov 9, 2015
9.83
-0.01
-0.1016260162601626
Nov 6, 2015
9.84
0
0
Nov 5, 2015
9.84
0
0
Nov 4, 2015
9.84
0
0
Nov 3, 2015
9.84
0.01
0.1017293997965412
Nov 2, 2015
9.83
0
0
Oct 30, 2015
9.83
0
0
Oct 29, 2015
9.83
0
0
Oct 28, 2015
9.83
0.01
0.10183299389002037
Oct 27, 2015
9.82
-0.02
-0.2032520325203252
Oct 26, 2015
9.84
0.01
0.1017293997965412
Oct 23, 2015
9.83
0.01
0.10183299389002037
Oct 22, 2015
9.82
0.01
0.1019367991845056
Oct 21, 2015
9.81
-0.01
-0.10183299389002037
Oct 20, 2015
9.82
0
0
Oct 19, 2015
9.82
0.01
0.1019367991845056
Oct 16, 2015
9.81
0
0
Oct 15, 2015
9.81
0.01
0.10204081632653061
Oct 14, 2015
9.8
-0.01
-0.1019367991845056
Oct 13, 2015
9.81
-0.01
-0.10183299389002037
Oct 12, 2015
9.82
0
0
Oct 9, 2015
9.82
0.01
0.1019367991845056
Oct 8, 2015
9.81
-0.01
-0.10183299389002037
Oct 7, 2015
9.82
0.02
0.20408163265306123
Oct 6, 2015
9.8
0.01
0.10214504596527069
Oct 5, 2015
9.79
0.03
0.3073770491803279
Oct 2, 2015
9.76
-0.01
-0.1023541453428864
Oct 1, 2015
9.77
0
0
Sep 30, 2015
9.77
0.01
0.10245901639344263
Sep 29, 2015
9.76
-0.01
-0.1023541453428864
Sep 28, 2015
9.77
-0.02
-0.20429009193054137
Sep 25, 2015
9.79
0.01
0.10224948875255624
Sep 24, 2015
9.78
-0.02
-0.20408163265306123
Sep 23, 2015
9.8
0
0
Sep 22, 2015
9.8
-0.02
-0.20366598778004075
Sep 21, 2015
9.82
-0.04
-0.4056795131845842
Sep 18, 2015
9.86
0
0
Sep 17, 2015
9.86
0
0
Sep 16, 2015
9.86
0
0
Sep 15, 2015
9.86
0.01
0.10152284263959391
Sep 14, 2015
9.85
0
0
Sep 11, 2015
9.85
-0.01
-0.10141987829614604
Sep 10, 2015
9.86
-0.01
-0.10131712259371833
Sep 9, 2015
9.87
0.01
0.10141987829614604
Sep 8, 2015
9.86
0
0
Sep 7, 2015
9.86
0
0
Sep 4, 2015
9.86
0
0
Sep 3, 2015
9.86
0
0
Sep 2, 2015
9.86
0
0
Sep 1, 2015
9.86
-0.01
-0.10131712259371833
Aug 31, 2015
9.87
0.01
0.10141987829614604
Aug 28, 2015
9.86
0
0
Aug 27, 2015
9.86
0.01
0.10152284263959391
Aug 26, 2015
9.85
-0.01
-0.10141987829614604
Aug 25, 2015
9.86
0.01
0.10152284263959391
Aug 24, 2015
9.85
-0.03
-0.30364372469635625
Aug 21, 2015
9.88
0
0
Aug 20, 2015
9.88
-0.02
-0.20202020202020202
Aug 19, 2015
9.9
0
0
Aug 18, 2015
9.9
0
0
Aug 17, 2015
9.9
0
0
Aug 14, 2015
9.9
0
0
Aug 13, 2015
9.9
0
0
Aug 12, 2015
9.9
0
0
Aug 11, 2015
9.9
-0.02
-0.20161290322580644
Aug 10, 2015
9.92
0
0
Aug 7, 2015
9.92
0
0
Aug 6, 2015
9.92
-0.01
-0.10070493454179255
Aug 5, 2015
9.93
0.01
0.10080645161290322
Aug 4, 2015
9.92
0
0
Aug 3, 2015
9.92
0.01
0.10090817356205853
Jul 31, 2015
9.91
-0.01
-0.10080645161290322
Jul 30, 2015
9.92
0.01
0.10090817356205853
Jul 29, 2015
9.91
0
0
Jul 28, 2015
9.91
0
0
Jul 27, 2015
9.91
-0.02
-0.2014098690835851
Jul 24, 2015
9.93
0
0
Jul 23, 2015
9.93
0
0
Jul 22, 2015
9.93
-0.01
-0.1006036217303823
Jul 21, 2015
9.94
0
0
Jul 20, 2015
9.94
0.01
0.10070493454179255
Jul 17, 2015
9.93
0
0
Jul 16, 2015
9.93
0.01
0.10080645161290322
Jul 15, 2015
9.92
0.01
0.10090817356205853
Jul 14, 2015
9.91
0
0
Jul 13, 2015
9.91
0
0
Jul 10, 2015
9.91
0.01
0.10101010101010101
Jul 9, 2015
9.9
0.01
0.10111223458038422
Jul 8, 2015
9.89
0
0
Jul 7, 2015
9.89
-0.01
-0.10101010101010101
Jul 6, 2015
9.9
0
0
Jul 3, 2015
9.9
-0.01
-0.10090817356205853
Jul 2, 2015
9.91
-0.01
-0.10080645161290322
Jul 1, 2015
9.92
0.01
0.10090817356205853
Jun 30, 2015
9.91
0
0
Jun 29, 2015
9.91
-0.03
-0.30181086519114686
Jun 26, 2015
9.94
0
0
Jun 25, 2015
9.94
0
0
Jun 24, 2015
9.94
0.01
0.10070493454179255
Jun 22, 2015
9.93
-0.04
-0.4012036108324975
Jun 19, 2015
9.97
0.01
0.10040160642570281
Jun 18, 2015
9.96
-0.02
-0.20040080160320642
Jun 17, 2015
9.98
0.01
0.10030090270812438
Jun 16, 2015
9.97
-0.01
-0.10020040080160321
Jun 15, 2015
9.98
-0.01
-0.1001001001001001
Jun 12, 2015
9.99
0
0
Jun 11, 2015
9.99
0
0
Jun 10, 2015
9.99
-0.01
-0.1
Jun 9, 2015
10
0.01
0.1001001001001001
Jun 8, 2015
9.99
-0.02
-0.1998001998001998
Jun 5, 2015
10.01
0.01
0.1
Jun 4, 2015
10
-0.02
-0.1996007984031936
Jun 3, 2015
10.02
0
0
Jun 2, 2015
10.02
0
0
Jun 1, 2015
10.02
-0.01
-0.09970089730807577
May 29, 2015
10.03
0
0
May 28, 2015
10.03
0
0
May 27, 2015
10.03
0
0
May 26, 2015
10.03
0
0
May 22, 2015
10.03
0.01
0.0998003992015968
May 21, 2015
10.02
-0.01
-0.09970089730807577
May 20, 2015
10.03
0
0
May 19, 2015
10.03
0.01
0.0998003992015968
May 18, 2015
10.02
0
0
May 15, 2015
10.02
0
0
May 13, 2015
10.02
0
0
May 12, 2015
10.02
-0.01
-0.09970089730807577
May 11, 2015
10.03
0.02
0.1998001998001998
May 8, 2015
10.01
0
0
May 7, 2015
10.01
-0.01
-0.0998003992015968
May 6, 2015
10.02
-0.01
-0.09970089730807577
May 5, 2015
10.03
0
0
May 4, 2015
10.03
-0.01
-0.099601593625498
Apr 30, 2015
10.04
0.01
0.09970089730807577
Apr 29, 2015
10.03
-0.01
-0.099601593625498
Apr 28, 2015
10.04
0
0
Apr 27, 2015
10.04
0.01
0.09970089730807577
Apr 24, 2015
10.03
0
0
Apr 23, 2015
10.03
0
0
Apr 22, 2015
10.03
0
0
Apr 21, 2015
10.03
0
0
Apr 20, 2015
10.03
0
0
Apr 17, 2015
10.03
-0.01
-0.099601593625498
Apr 16, 2015
10.04
-0.01
-0.09950248756218906
Apr 15, 2015
10.05
0.01
0.099601593625498
Apr 14, 2015
10.04
-0.01
-0.09950248756218906
Apr 13, 2015
10.05
0.01
0.099601593625498
Apr 10, 2015
10.04
0
0
Apr 9, 2015
10.04
0.01
0.09970089730807577
Apr 8, 2015
10.03
0
0
Apr 7, 2015
10.03
0
0
Apr 2, 2015
10.03
0.01
0.0998003992015968
Apr 1, 2015
10.02
0
0
Mar 31, 2015
10.02
0
0
Mar 30, 2015
10.02
0.01
0.0999000999000999
Mar 27, 2015
10.01
0
0
Mar 26, 2015
10.01
0
0
Mar 25, 2015
10.01
0
0
Mar 24, 2015
10.01
-0.01
-0.0998003992015968
Mar 23, 2015
10.02
0
0
Mar 20, 2015
10.02
-0.06
-0.5952380952380952
Mar 19, 2015
10.08
0.01
0.09930486593843098
Mar 18, 2015
10.07
-0.01
-0.0992063492063492
Mar 17, 2015
10.08
0
0
Mar 16, 2015
10.08
-0.01
-0.09910802775024777
Mar 13, 2015
10.09
0.01
0.0992063492063492
Mar 12, 2015
10.08
0.01
0.09930486593843098
Mar 11, 2015
10.07
0.02
0.19900497512437812
Mar 10, 2015
10.05
-0.03
-0.2976190476190476
Mar 9, 2015
10.08
-0.02
-0.19801980198019803
Mar 6, 2015
10.1
0.02
0.1984126984126984
Mar 5, 2015
10.08
0.01
0.09930486593843098
Mar 4, 2015
10.07
-0.01
-0.0992063492063492
Mar 3, 2015
10.08
0
0
Mar 2, 2015
10.08
0.01
0.09930486593843098
Feb 27, 2015
10.07
0
0
Feb 26, 2015
10.07
0.02
0.19900497512437812
Feb 25, 2015
10.05
0
0
Feb 24, 2015
10.05
0.01
0.099601593625498
Feb 23, 2015
10.04
0.01
0.09970089730807577
Feb 20, 2015
10.03
-0.01
-0.099601593625498
Feb 19, 2015
10.04
0
0
Feb 18, 2015
10.04
0.01
0.09970089730807577
Feb 17, 2015
10.03
0.01
0.0998003992015968
Feb 16, 2015
10.02
-0.01
-0.09970089730807577
Feb 13, 2015
10.03
0.02
0.1998001998001998
Feb 12, 2015
10.01
-0.01
-0.0998003992015968
Feb 11, 2015
10.02
0
0
Feb 10, 2015
10.02
0
0
Feb 9, 2015
10.02
-0.01
-0.09970089730807577
Feb 6, 2015
10.03
0.01
0.0998003992015968
Feb 5, 2015
10.02
0
0
Feb 4, 2015
10.02
0
0
Feb 3, 2015
10.02
0
0
Feb 2, 2015
10.02
0.01
0.0999000999000999
Jan 30, 2015
10.01
0
0
Jan 29, 2015
10.01
0
0
Jan 28, 2015
10.01
0.01
0.1
Jan 27, 2015
10
0
0
Jan 26, 2015
10
0.02
0.20040080160320642
Jan 23, 2015
9.98
0.04
0.4024144869215292
Jan 22, 2015
9.94
-0.02
-0.20080321285140562
Jan 21, 2015
9.96
0
0
Jan 20, 2015
9.96
0.02
0.2012072434607646
Jan 19, 2015
9.94
0.01
0.10070493454179255
Jan 16, 2015
9.93
-0.02
-0.20100502512562815
Jan 15, 2015
9.95
-0.03
-0.30060120240480964
Jan 14, 2015
9.98
-0.02
-0.2
Jan 13, 2015
10
0.01
0.1001001001001001
Jan 12, 2015
9.99
-0.01
-0.1
Jan 9, 2015
10
0
0
Jan 8, 2015
10
0
0
Jan 7, 2015
10
0.01
0.1001001001001001
Jan 6, 2015
9.99
0
0
Jan 5, 2015
9.99
0
0
Jan 2, 2015
9.99
0.01
0.10020040080160321
Dec 31, 2014
9.98
0
0
Dec 30, 2014
9.98
-0.01
-0.1001001001001001
Dec 29, 2014
9.99
--
--
Dec 23, 2014
9.99
0.01
0.10020040080160321
Dec 22, 2014
9.98
-0.04
-0.3992015968063872
Dec 19, 2014
10.02
0
0
Dec 18, 2014
10.02
0.03
0.3003003003003003
Dec 17, 2014
9.99
0
0
Dec 16, 2014
9.99
-0.02
-0.1998001998001998
Dec 15, 2014
10.01
-0.01
-0.0998003992015968
Dec 12, 2014
10.02
0
0
Dec 11, 2014
10.02
0
0
Dec 10, 2014
10.02
0
0
Dec 9, 2014
10.02
-0.02
-0.199203187250996
Dec 8, 2014
10.04
0
0
Dec 5, 2014
10.04
0.02
0.1996007984031936
Dec 4, 2014
10.02
0
0
Dec 3, 2014
10.02
0
0
Dec 2, 2014
10.02
0.01
0.0999000999000999
Dec 1, 2014
10.01
0
0
Nov 28, 2014
10.01
0.01
0.1
Nov 27, 2014
10
-0.01
-0.0999000999000999
Nov 26, 2014
10.01
0.01
0.1
Nov 25, 2014
10
0
0
Nov 24, 2014
10
0.02
0.20040080160320642
Nov 21, 2014
9.98
0.01
0.10030090270812438
Nov 20, 2014
9.97
-0.01
-0.10020040080160321
Nov 19, 2014
9.98
0.01
0.10030090270812438
Nov 18, 2014
9.97
-0.01
-0.10020040080160321
Nov 17, 2014
9.98
-0.01
-0.1001001001001001
Nov 14, 2014
9.99
0.01
0.10020040080160321
Nov 13, 2014
9.98
0.01
0.10030090270812438
Nov 12, 2014
9.97
-0.01
-0.10020040080160321
Nov 11, 2014
9.98
0
0
Nov 10, 2014
9.98
0.01
0.10030090270812438
Nov 7, 2014
9.97
-0.01
-0.10020040080160321
Nov 6, 2014
9.98
-0.01
-0.1001001001001001
Nov 5, 2014
9.99
0.01
0.10020040080160321
Nov 4, 2014
9.98
0
0
Nov 3, 2014
9.98
0.01
0.10030090270812438
Oct 31, 2014
9.97
0.04
0.4028197381671702
Oct 30, 2014
9.93
0
0
Oct 29, 2014
9.93
0
0
Oct 28, 2014
9.93
0
0
Oct 27, 2014
9.93
0.01
0.10080645161290322
Oct 24, 2014
9.92
0
0
Oct 23, 2014
9.92
0
0
Oct 22, 2014
9.92
0.01
0.10090817356205853
Oct 21, 2014
9.91
0.01
0.10101010101010101
Oct 20, 2014
9.9
0
0
Oct 17, 2014
9.9
0
0
Oct 16, 2014
9.9
0.01
0.10111223458038422
Oct 15, 2014
9.89
-0.02
-0.20181634712411706
Oct 14, 2014
9.91
0
0
Oct 13, 2014
9.91
-0.02
-0.2014098690835851
Oct 10, 2014
9.93
0
0
Oct 9, 2014
9.93
-0.01
-0.1006036217303823
Oct 8, 2014
9.94
0
0
Oct 7, 2014
9.94
-0.03
-0.30090270812437314
Oct 6, 2014
9.97
0.01
0.10040160642570281
Oct 3, 2014
9.96
0.01
0.10050251256281408
Oct 2, 2014
9.95
0
0
Oct 1, 2014
9.95
-0.01
-0.10040160642570281
Sep 30, 2014
9.96
0.01
0.10050251256281408
Sep 29, 2014
9.95
-0.01
-0.10040160642570281
Sep 26, 2014
9.96
0
0
Sep 25, 2014
9.96
0
0
Sep 24, 2014
9.96
0
0
Sep 23, 2014
9.96
0
0
Sep 22, 2014
9.96
-0.05
-0.4995004995004995
Sep 19, 2014
10.01
0
0
Sep 18, 2014
10.01
0.01
0.1
Sep 17, 2014
10
0
0
Sep 16, 2014
10
0
0
Sep 15, 2014
10
-0.02
-0.1996007984031936
Sep 12, 2014
10.02
0.01
0.0999000999000999
Sep 11, 2014
10.01
-0.01
-0.0998003992015968
Sep 10, 2014
10.02
-0.01
-0.09970089730807577
Sep 9, 2014
10.03
0.02
0.1998001998001998
Sep 8, 2014
10.01
0
0
Sep 5, 2014
10.01
0
0
Sep 4, 2014
10.01
-0.01
-0.0998003992015968
Sep 3, 2014
10.02
0
0
Sep 2, 2014
10.02
0
0
Sep 1, 2014
10.02
0.01
0.0999000999000999
Aug 29, 2014
10.01
0
0
Aug 28, 2014
10.01
0
0
Aug 27, 2014
10.01
-0.01
-0.0998003992015968
Aug 26, 2014
10.02
0
0
Aug 25, 2014
10.02
0.02
0.2
Aug 22, 2014
10
0
0
Aug 21, 2014
10
0
0
Aug 20, 2014
10
0
0
Aug 19, 2014
10
0
0
Aug 18, 2014
10
0.02
0.20040080160320642
Aug 14, 2014
9.98
0.01
0.10030090270812438
Aug 13, 2014
9.97
-0.01
-0.10020040080160321
Aug 12, 2014
9.98
0
0
Aug 11, 2014
9.98
0.01
0.10030090270812438
Aug 8, 2014
9.97
-0.02
-0.2002002002002002
Aug 7, 2014
9.99
0.01
0.10020040080160321
Aug 6, 2014
9.98
-0.01
-0.1001001001001001
Aug 5, 2014
9.99
0
0
Aug 4, 2014
9.99
-0.01
-0.1
Aug 1, 2014
10
-0.02
-0.1996007984031936
Jul 31, 2014
10.02
-0.01
-0.09970089730807577
Jul 30, 2014
10.03
0
0
Jul 29, 2014
10.03
0
0
Jul 28, 2014
10.03
0.01
0.0998003992015968
Jul 25, 2014
10.02
0
0
Jul 24, 2014
10.02
0.01
0.0999000999000999
Jul 23, 2014
10.01
0
0
Jul 22, 2014
10.01
0.01
0.1
Jul 21, 2014
10
0
0
Jul 18, 2014
10
0
0
Jul 17, 2014
10
0
0
Jul 16, 2014
10
0.01
0.1001001001001001
Jul 15, 2014
9.99
0
0
Jul 14, 2014
9.99
0.01
0.10020040080160321
Jul 11, 2014
9.98
0
0
Jul 10, 2014
9.98
-0.01
-0.1001001001001001
Jul 9, 2014
9.99
0.01
0.10020040080160321
Jul 8, 2014
9.98
-0.02
-0.2
Jul 7, 2014
10
0
0
Jul 4, 2014
10
-0.01
-0.0999000999000999
Jul 3, 2014
10.01
0.01
0.1
Jul 2, 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
02-Jul-2014
Month End Date
Monthly Total (NAV) Return
Jul 31, 2014
--
Aug 31, 2014
-0.0998
Sep 30, 2014
-0.020656
Oct 31, 2014
0.100402
Nov 30, 2014
0.401204
Dec 31, 2014
0.294416
Jan 31, 2015
0.300601
Feb 28, 2015
0.599401
Mar 31, 2015
0.100909
Apr 30, 2015
0.199601
May 31, 2015
-0.099602
Jun 30, 2015
-0.610578
Jul 31, 2015
0
Aug 31, 2015
-0.403633
Sep 30, 2015
-0.515437
Oct 31, 2015
0.614125
Nov 30, 2015
0
Dec 31, 2015
-0.429617
Jan 31, 2016
-0.924974
Feb 29, 2016
-0.622407
Mar 31, 2016
0.838294
Apr 30, 2016
0.833333
May 31, 2016
0
Jun 30, 2016
0.311332
Jul 31, 2016
1.037344
Aug 31, 2016
0.616016
Sep 30, 2016
0.217862
Oct 31, 2016
0
Nov 30, 2016
0.205339
Dec 31, 2016
0.564806
Jan 31, 2017
0.513347
Feb 28, 2017
0.715015
Mar 31, 2017
0.16787
Apr 30, 2017
0.203874
May 31, 2017
0.508647
Jun 30, 2017
0.364977
Jul 31, 2017
0.711382
Aug 31, 2017
0.302725
Sep 30, 2017
0.639917
Oct 31, 2017
0
Nov 30, 2017
0.100806
Dec 31, 2017
0.452643
Jan 31, 2018
1.313131
Feb 28, 2018
-0.598205
Mar 31, 2018
-0.398127
Apr 30, 2018
-0.20284
May 31, 2018
-0.304878
Jun 30, 2018
-0.206147
Jul 31, 2018
0.308642
Aug 31, 2018
0.205128
Sep 30, 2018
-0.293126
Oct 31, 2018
-0.206825
Nov 30, 2018
-0.207254
Dec 31, 2018
0.037563
Jan 31, 2019
1.150628
Feb 28, 2019
0.723888
Mar 31, 2019
0.739871
Apr 30, 2019
0.61665
May 31, 2019
0.20429
Jun 30, 2019
1.650581
Jul 31, 2019
0.506073
Aug 31, 2019
0.302115
Sep 30, 2019
0.127532
Oct 31, 2019
0.303337
Nov 30, 2019
0.201613
Dec 31, 2019
0.995863
Jan 31, 2020
0.702811
Feb 29, 2020
0.199402
Mar 31, 2020
-7.001879
Apr 30, 2020
4.418103
May 31, 2020
1.547988
Jun 30, 2020
1.213106
Jul 31, 2020
1.917255
Aug 31, 2020
0.594059
Sep 30, 2020
-0.066978
Oct 31, 2020
0
Nov 30, 2020
2.178218
Dec 31, 2020
0.958275
Jan 31, 2021
0
Feb 28, 2021
0.096525
Mar 31, 2021
-0.132219
Apr 30, 2021
0.485437
May 31, 2021
0.289855
Jun 30, 2021
0.135125
Jul 31, 2021
0.096712
Aug 31, 2021
0.289855
Sep 30, 2021
-0.364904
Oct 31, 2021
-0.194363
Nov 30, 2021
-0.486855
Dec 31, 2021
0.423351
Jan 31, 2022
-1.076321
Feb 28, 2022
-1.285856
Mar 31, 2022
-0.580336
Apr 30, 2022
-0.708502
May 31, 2022
-0.101937
Jun 30, 2022
-2.137733
Jul 31, 2022
1.467505
Aug 31, 2022
-0.619835
Sep 30, 2022
-2.663651
Oct 31, 2022
-0.215054
Nov 30, 2022
1.400862
Dec 31, 2022
0.523281
Jan 31, 2023
1.916933
Feb 28, 2023
-1.253918
Mar 31, 2023
0.521458
Apr 30, 2023
0.53135
May 31, 2023
-0.317125
Jun 30, 2023
0.353908
Jul 31, 2023
0.961538
Aug 31, 2023
-0.31746
Sep 30, 2023
-0.587434
Oct 31, 2023
-0.430571
Nov 30, 2023
2.810811
Dec 31, 2023
3.014639
Jan 31, 2024
0.205761
Feb 29, 2024
-0.513347
Ex-Date
Total Distribution
Mar 20, 2024
0.08146815
Dec 20, 2023
0.07637655
Sep 20, 2023
0.07506558
Jun 20, 2023
0.10359441
Mar 20, 2023
0.08889824
Dec 20, 2022
0.06946199
Sep 20, 2022
0.06485362
Jun 20, 2022
0.05076683
Mar 21, 2022
0.04212509
Dec 20, 2021
0.04313946
Sep 20, 2021
0.05222428
Jun 21, 2021
0.05402596
Mar 22, 2021
0.05623424
Dec 21, 2020
0.05872341
Sep 21, 2020
0.05335307
Jun 22, 2020
0.04941941
Mar 20, 2020
0.06516789
Dec 20, 2019
0.07875091
Sep 20, 2019
0.08261853
Jun 20, 2019
0.0917359
Mar 20, 2019
0.08172606
Dec 20, 2018
0.0735403
Sep 20, 2018
0.07143543
Jun 20, 2018
0.06984881
Mar 20, 2018
0.07044931
Dec 20, 2017
0.074796
Sep 20, 2017
0.083439
Jun 20, 2017
0.075982
Mar 20, 2017
0.066552
Dec 20, 2016
0.074971
Sep 20, 2016
0.081016
Jun 20, 2016
0.069991
Mar 21, 2016
0.060246
Dec 21, 2015
0.057769
Sep 21, 2015
0.049378
Jun 22, 2015
0.058878
Mar 20, 2015
0.06052179
Dec 22, 2014
0.05970942
Sep 22, 2014
0.047932