BGF Fixed Income Global Opportunities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class Inception Date Jul 2, 2014 Fund Inception Date Jan 31, 2007 Share Class Currency USD Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.55% ISIN LU1083819141 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFII5U SEDOL BNQ4VJ2 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date Jul 2, 2014 Fund Holdings as of - Total Net Assets USD 52,249,831.61 Number of Securities 3,425.00 Shares Outstanding 5,381,493.17 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.71 0 0 Mar 27, 2024 9.71 0.01 0.10309278350515463 Mar 26, 2024 9.7 0 0 Mar 25, 2024 9.7 0 0 Mar 22, 2024 9.7 0.01 0.10319917440660474 Mar 21, 2024 9.69 0.03 0.3105590062111801 Mar 20, 2024 9.66 -0.08 -0.8213552361396304 Mar 19, 2024 9.74 0.02 0.205761316872428 Mar 18, 2024 9.72 -0.01 -0.10277492291880781 Mar 15, 2024 9.73 -0.02 -0.20512820512820512 Mar 14, 2024 9.75 -0.02 -0.2047082906857728 Mar 13, 2024 9.77 0 0 Mar 12, 2024 9.77 -0.01 -0.10224948875255624 Mar 11, 2024 9.78 0 0 Mar 8, 2024 9.78 0.02 0.20491803278688525 Mar 7, 2024 9.76 0.01 0.10256410256410256 Mar 6, 2024 9.75 0.02 0.20554984583761562 Mar 5, 2024 9.73 0.01 0.102880658436214 Mar 4, 2024 9.72 0.03 0.30959752321981426 Mar 1, 2024 9.69 0 0 Feb 29, 2024 9.69 0.01 0.10330578512396695 Feb 28, 2024 9.68 -0.01 -0.10319917440660474 Feb 27, 2024 9.69 0 0 Feb 26, 2024 9.69 0.01 0.10330578512396695 Feb 23, 2024 9.68 0 0 Feb 22, 2024 9.68 -0.01 -0.10319917440660474 Feb 21, 2024 9.69 0.01 0.10330578512396695 Feb 20, 2024 9.68 0 0 Feb 19, 2024 9.68 0.02 0.2070393374741201 Feb 16, 2024 9.66 -0.03 -0.30959752321981426 Feb 15, 2024 9.69 0.04 0.41450777202072536 Feb 14, 2024 9.65 -0.02 -0.20682523267838676 Feb 13, 2024 9.67 -0.02 -0.20639834881320948 Feb 12, 2024 9.69 0.01 0.10330578512396695 Feb 9, 2024 9.68 -0.01 -0.10319917440660474 Feb 8, 2024 9.69 -0.04 -0.41109969167523125 Feb 7, 2024 9.73 0.03 0.30927835051546393 Feb 6, 2024 9.7 0.01 0.10319917440660474 Feb 5, 2024 9.69 -0.04 -0.41109969167523125 Feb 2, 2024 9.73 -0.02 -0.20512820512820512 Feb 1, 2024 9.75 0.01 0.1026694045174538 Jan 31, 2024 9.74 0.03 0.30895983522142123 Jan 30, 2024 9.71 0.01 0.10309278350515463 Jan 29, 2024 9.7 0.01 0.10319917440660474 Jan 26, 2024 9.69 0.03 0.3105590062111801 Jan 25, 2024 9.66 -0.01 -0.10341261633919338 Jan 24, 2024 9.67 0.01 0.10351966873706005 Jan 23, 2024 9.66 -0.01 -0.10341261633919338 Jan 22, 2024 9.67 0.02 0.20725388601036268 Jan 19, 2024 9.65 0 0 Jan 18, 2024 9.65 0 0 Jan 17, 2024 9.65 -0.05 -0.5154639175257731 Jan 16, 2024 9.7 -0.02 -0.205761316872428 Jan 15, 2024 9.72 0.01 0.10298661174047374 Jan 12, 2024 9.71 0.03 0.30991735537190085 Jan 11, 2024 9.68 0.01 0.10341261633919338 Jan 10, 2024 9.67 0.01 0.10351966873706005 Jan 9, 2024 9.66 0.01 0.10362694300518134 Jan 8, 2024 9.65 0.01 0.1037344398340249 Jan 5, 2024 9.64 -0.02 -0.2070393374741201 Jan 4, 2024 9.66 -0.02 -0.2066115702479339 Jan 3, 2024 9.68 -0.03 -0.30895983522142123 Jan 2, 2024 9.71 -0.01 -0.102880658436214 Dec 29, 2023 9.72 -0.01 -0.10277492291880781 Dec 28, 2023 9.73 0.01 0.102880658436214 Dec 27, 2023 9.72 0.02 0.20618556701030927 Dec 22, 2023 9.7 0 0 Dec 21, 2023 9.7 0.02 0.2066115702479339 Dec 20, 2023 9.68 -0.06 -0.6160164271047228 Dec 19, 2023 9.74 0.02 0.205761316872428 Dec 18, 2023 9.72 0 0 Dec 15, 2023 9.72 0.01 0.10298661174047374 Dec 14, 2023 9.71 0.1 1.0405827263267429 Dec 13, 2023 9.61 0.03 0.31315240083507306 Dec 12, 2023 9.58 0 0 Dec 11, 2023 9.58 -0.01 -0.10427528675703858 Dec 8, 2023 9.59 -0.01 -0.10416666666666667 Dec 7, 2023 9.6 0.01 0.10427528675703858 Dec 6, 2023 9.59 0.02 0.2089864158829676 Dec 5, 2023 9.57 0.01 0.10460251046025104 Dec 4, 2023 9.56 0.03 0.3147953830010493 Dec 1, 2023 9.53 0.02 0.2103049421661409 Nov 30, 2023 9.51 -0.01 -0.10504201680672269 Nov 29, 2023 9.52 0.05 0.5279831045406547 Nov 28, 2023 9.47 0.02 0.21164021164021163 Nov 27, 2023 9.45 0.02 0.21208907741251326 Nov 24, 2023 9.43 -0.02 -0.21164021164021163 Nov 23, 2023 9.45 0 0 Nov 22, 2023 9.45 0 0 Nov 21, 2023 9.45 0.02 0.21208907741251326 Nov 20, 2023 9.43 0 0 Nov 17, 2023 9.43 0 0 Nov 16, 2023 9.43 0.02 0.21253985122210414 Nov 15, 2023 9.41 0.01 0.10638297872340426 Nov 14, 2023 9.4 0.07 0.7502679528403001 Nov 13, 2023 9.33 -0.02 -0.21390374331550802 Nov 10, 2023 9.35 -0.02 -0.21344717182497333 Nov 9, 2023 9.37 0 0 Nov 8, 2023 9.37 0.01 0.10683760683760683 Nov 7, 2023 9.36 0 0 Nov 6, 2023 9.36 0 0 Nov 3, 2023 9.36 0.06 0.6451612903225806 Nov 2, 2023 9.3 0.05 0.5405405405405406 Oct 31, 2023 9.25 0.01 0.10822510822510822 Oct 30, 2023 9.24 -0.01 -0.10810810810810811 Oct 27, 2023 9.25 0.02 0.21668472372697725 Oct 26, 2023 9.23 0 0 Oct 25, 2023 9.23 0.01 0.10845986984815618 Oct 24, 2023 9.22 0.02 0.21739130434782608 Oct 23, 2023 9.2 -0.01 -0.10857763300760044 Oct 20, 2023 9.21 0.02 0.2176278563656148 Oct 19, 2023 9.19 -0.01 -0.10869565217391304 Oct 18, 2023 9.2 -0.03 -0.3250270855904659 Oct 17, 2023 9.23 -0.03 -0.32397408207343414 Oct 16, 2023 9.26 -0.01 -0.10787486515641856 Oct 13, 2023 9.27 0 0 Oct 12, 2023 9.27 -0.01 -0.10775862068965517 Oct 11, 2023 9.28 0.02 0.2159827213822894 Oct 10, 2023 9.26 0.04 0.43383947939262474 Oct 9, 2023 9.22 0 0 Oct 6, 2023 9.22 -0.02 -0.21645021645021645 Oct 5, 2023 9.24 0.02 0.21691973969631237 Oct 4, 2023 9.22 -0.02 -0.21645021645021645 Oct 3, 2023 9.24 -0.03 -0.32362459546925565 Oct 2, 2023 9.27 -0.02 -0.21528525296017223 Sep 29, 2023 9.29 0.04 0.43243243243243246 Sep 28, 2023 9.25 -0.04 -0.43057050592034446 Sep 27, 2023 9.29 -0.01 -0.10752688172043011 Sep 26, 2023 9.3 -0.01 -0.10741138560687433 Sep 25, 2023 9.31 -0.01 -0.1072961373390558 Sep 22, 2023 9.32 0.01 0.10741138560687433 Sep 21, 2023 9.31 -0.03 -0.32119914346895073 Sep 20, 2023 9.34 -0.07 -0.7438894792773645 Sep 19, 2023 9.41 0 0 Sep 18, 2023 9.41 -0.01 -0.10615711252653928 Sep 15, 2023 9.42 -0.01 -0.10604453870625663 Sep 14, 2023 9.43 0.02 0.21253985122210414 Sep 13, 2023 9.41 0 0 Sep 12, 2023 9.41 0 0 Sep 11, 2023 9.41 0 0 Sep 8, 2023 9.41 0.02 0.21299254526091588 Sep 7, 2023 9.39 0 0 Sep 6, 2023 9.39 -0.02 -0.21253985122210414 Sep 5, 2023 9.41 -0.02 -0.21208907741251326 Sep 4, 2023 9.43 0 0 Sep 1, 2023 9.43 0.01 0.10615711252653928 Aug 31, 2023 9.42 -0.01 -0.10604453870625663 Aug 30, 2023 9.43 0.04 0.42598509052183176 Aug 29, 2023 9.39 0.01 0.10660980810234541 Aug 28, 2023 9.38 0 0 Aug 25, 2023 9.38 -0.01 -0.10649627263045794 Aug 24, 2023 9.39 0.01 0.10660980810234541 Aug 23, 2023 9.38 0.04 0.4282655246252677 Aug 22, 2023 9.34 -0.01 -0.10695187165775401 Aug 21, 2023 9.35 -0.01 -0.10683760683760683 Aug 18, 2023 9.36 0 0 Aug 17, 2023 9.36 -0.02 -0.21321961620469082 Aug 16, 2023 9.38 -0.02 -0.2127659574468085 Aug 14, 2023 9.4 -0.01 -0.10626992561105207 Aug 11, 2023 9.41 -0.04 -0.42328042328042326 Aug 10, 2023 9.45 0.01 0.1059322033898305 Aug 9, 2023 9.44 0 0 Aug 8, 2023 9.44 0.02 0.21231422505307856 Aug 7, 2023 9.42 0.01 0.10626992561105207 Aug 4, 2023 9.41 0.02 0.21299254526091588 Aug 3, 2023 9.39 -0.03 -0.3184713375796178 Aug 2, 2023 9.42 -0.02 -0.211864406779661 Aug 1, 2023 9.44 -0.01 -0.10582010582010581 Jul 31, 2023 9.45 0.01 0.1059322033898305 Jul 28, 2023 9.44 0 0 Jul 27, 2023 9.44 0.01 0.10604453870625663 Jul 26, 2023 9.43 0 0 Jul 25, 2023 9.43 -0.01 -0.1059322033898305 Jul 24, 2023 9.44 0.01 0.10604453870625663 Jul 21, 2023 9.43 -0.01 -0.1059322033898305 Jul 20, 2023 9.44 -0.01 -0.10582010582010581 Jul 19, 2023 9.45 0.01 0.1059322033898305 Jul 18, 2023 9.44 0.02 0.21231422505307856 Jul 17, 2023 9.42 -0.01 -0.10604453870625663 Jul 14, 2023 9.43 0.01 0.10615711252653928 Jul 13, 2023 9.42 0.05 0.5336179295624333 Jul 12, 2023 9.37 0.03 0.32119914346895073 Jul 11, 2023 9.34 0.01 0.10718113612004287 Jul 10, 2023 9.33 0.01 0.1072961373390558 Jul 7, 2023 9.32 0 0 Jul 6, 2023 9.32 -0.05 -0.5336179295624333 Jul 5, 2023 9.37 0 0 Jul 4, 2023 9.37 0 0 Jul 3, 2023 9.37 0.01 0.10683760683760683 Jun 30, 2023 9.36 -0.01 -0.10672358591248667 Jun 29, 2023 9.37 -0.01 -0.10660980810234541 Jun 28, 2023 9.38 -0.01 -0.10649627263045794 Jun 27, 2023 9.39 0 0 Jun 26, 2023 9.39 0.02 0.21344717182497333 Jun 22, 2023 9.37 0 0 Jun 21, 2023 9.37 -0.01 -0.10660980810234541 Jun 20, 2023 9.38 -0.11 -1.1591148577449948 Jun 19, 2023 9.49 0.02 0.21119324181626187 Jun 16, 2023 9.47 0 0 Jun 15, 2023 9.47 0 0 Jun 14, 2023 9.47 0 0 Jun 13, 2023 9.47 0 0 Jun 12, 2023 9.47 0.01 0.10570824524312897 Jun 9, 2023 9.46 0.01 0.10582010582010581 Jun 8, 2023 9.45 0 0 Jun 7, 2023 9.45 0 0 Jun 6, 2023 9.45 0 0 Jun 5, 2023 9.45 0 0 Jun 2, 2023 9.45 0.01 0.1059322033898305 Jun 1, 2023 9.44 0.01 0.10604453870625663 May 31, 2023 9.43 0.02 0.21253985122210414 May 30, 2023 9.41 0.03 0.31982942430703626 May 26, 2023 9.38 -0.02 -0.2127659574468085 May 25, 2023 9.4 -0.02 -0.21231422505307856 May 24, 2023 9.42 0 0 May 23, 2023 9.42 -0.01 -0.10604453870625663 May 22, 2023 9.43 0 0 May 19, 2023 9.43 -0.03 -0.3171247357293869 May 17, 2023 9.46 -0.01 -0.10559662090813093 May 16, 2023 9.47 0 0 May 15, 2023 9.47 -0.02 -0.2107481559536354 May 12, 2023 9.49 0 0 May 11, 2023 9.49 0.02 0.21119324181626187 May 10, 2023 9.47 0 0 May 8, 2023 9.47 0 0 May 5, 2023 9.47 -0.01 -0.10548523206751055 May 4, 2023 9.48 0.01 0.10559662090813093 May 3, 2023 9.47 0.02 0.21164021164021163 May 2, 2023 9.45 -0.01 -0.10570824524312897 Apr 28, 2023 9.46 0.01 0.10582010582010581 Apr 27, 2023 9.45 -0.01 -0.10570824524312897 Apr 26, 2023 9.46 0 0 Apr 25, 2023 9.46 0.02 0.211864406779661 Apr 24, 2023 9.44 0 0 Apr 21, 2023 9.44 0.01 0.10604453870625663 Apr 20, 2023 9.43 0.01 0.10615711252653928 Apr 19, 2023 9.42 -0.02 -0.211864406779661 Apr 18, 2023 9.44 0 0 Apr 17, 2023 9.44 -0.01 -0.10582010582010581 Apr 14, 2023 9.45 -0.02 -0.21119324181626187 Apr 13, 2023 9.47 0.01 0.10570824524312897 Apr 12, 2023 9.46 0 0 Apr 11, 2023 9.46 -0.02 -0.2109704641350211 Apr 6, 2023 9.48 0 0 Apr 5, 2023 9.48 0.03 0.31746031746031744 Apr 4, 2023 9.45 0.01 0.1059322033898305 Apr 3, 2023 9.44 0.03 0.3188097768331562 Mar 31, 2023 9.41 0.01 0.10638297872340426 Mar 30, 2023 9.4 0.02 0.21321961620469082 Mar 29, 2023 9.38 0 0 Mar 28, 2023 9.38 -0.01 -0.10649627263045794 Mar 27, 2023 9.39 -0.02 -0.21253985122210414 Mar 24, 2023 9.41 0.01 0.10638297872340426 Mar 23, 2023 9.4 0.03 0.32017075773745995 Mar 22, 2023 9.37 -0.01 -0.10660980810234541 Mar 21, 2023 9.38 0.01 0.10672358591248667 Mar 20, 2023 9.37 -0.11 -1.160337552742616 Mar 17, 2023 9.48 0.01 0.10559662090813093 Mar 16, 2023 9.47 -0.01 -0.10548523206751055 Mar 15, 2023 9.48 0.02 0.21141649048625794 Mar 14, 2023 9.46 -0.04 -0.42105263157894735 Mar 13, 2023 9.5 0.03 0.3167898627243928 Mar 10, 2023 9.47 0.02 0.21164021164021163 Mar 9, 2023 9.45 -0.01 -0.10570824524312897 Mar 8, 2023 9.46 0 0 Mar 7, 2023 9.46 0 0 Mar 6, 2023 9.46 0.01 0.10582010582010581 Mar 3, 2023 9.45 0.01 0.1059322033898305 Mar 2, 2023 9.44 -0.01 -0.10582010582010581 Mar 1, 2023 9.45 0 0 Feb 28, 2023 9.45 -0.01 -0.10570824524312897 Feb 27, 2023 9.46 -0.01 -0.10559662090813093 Feb 24, 2023 9.47 0 0 Feb 23, 2023 9.47 0 0 Feb 22, 2023 9.47 -0.01 -0.10548523206751055 Feb 21, 2023 9.48 -0.03 -0.31545741324921134 Feb 20, 2023 9.51 0.02 0.2107481559536354 Feb 17, 2023 9.49 -0.01 -0.10526315789473684 Feb 16, 2023 9.5 -0.01 -0.10515247108307045 Feb 15, 2023 9.51 -0.02 -0.2098635886673662 Feb 14, 2023 9.53 0 0 Feb 13, 2023 9.53 -0.02 -0.2094240837696335 Feb 10, 2023 9.55 -0.02 -0.2089864158829676 Feb 9, 2023 9.57 0.01 0.10460251046025104 Feb 8, 2023 9.56 0 0 Feb 7, 2023 9.56 -0.01 -0.1044932079414838 Feb 6, 2023 9.57 -0.05 -0.5197505197505198 Feb 3, 2023 9.62 -0.01 -0.10384215991692627 Feb 2, 2023 9.63 0.04 0.4171011470281543 Feb 1, 2023 9.59 0.02 0.2089864158829676 Jan 31, 2023 9.57 -0.01 -0.10438413361169102 Jan 30, 2023 9.58 0 0 Jan 27, 2023 9.58 0 0 Jan 26, 2023 9.58 0.02 0.20920502092050208 Jan 25, 2023 9.56 0 0 Jan 24, 2023 9.56 0.01 0.10471204188481675 Jan 23, 2023 9.55 -0.01 -0.10460251046025104 Jan 20, 2023 9.56 -0.01 -0.1044932079414838 Jan 19, 2023 9.57 -0.01 -0.10438413361169102 Jan 18, 2023 9.58 0.03 0.31413612565445026 Jan 17, 2023 9.55 -0.01 -0.10460251046025104 Jan 16, 2023 9.56 0.01 0.10471204188481675 Jan 13, 2023 9.55 0.03 0.31512605042016806 Jan 12, 2023 9.52 0.03 0.31612223393045313 Jan 11, 2023 9.49 0.01 0.10548523206751055 Jan 10, 2023 9.48 0.01 0.10559662090813093 Jan 9, 2023 9.47 0.05 0.5307855626326964 Jan 6, 2023 9.42 0.01 0.10626992561105207 Jan 5, 2023 9.41 -0.01 -0.10615711252653928 Jan 4, 2023 9.42 0.01 0.10626992561105207 Jan 3, 2023 9.41 0.02 0.21299254526091588 Jan 2, 2023 9.39 0 0 Dec 30, 2022 9.39 -0.01 -0.10638297872340426 Dec 29, 2022 9.4 0 0 Dec 28, 2022 9.4 -0.01 -0.10626992561105207 Dec 27, 2022 9.41 0 0 Dec 23, 2022 9.41 -0.01 -0.10615711252653928 Dec 22, 2022 9.42 -0.01 -0.10604453870625663 Dec 21, 2022 9.43 0.01 0.10615711252653928 Dec 20, 2022 9.42 -0.08 -0.8421052631578947 Dec 19, 2022 9.5 -0.01 -0.10515247108307045 Dec 16, 2022 9.51 -0.02 -0.2098635886673662 Dec 15, 2022 9.53 0.01 0.10504201680672269 Dec 14, 2022 9.52 0 0 Dec 13, 2022 9.52 0.03 0.31612223393045313 Dec 12, 2022 9.49 0 0 Dec 9, 2022 9.49 0 0 Dec 8, 2022 9.49 0.01 0.10548523206751055 Dec 7, 2022 9.48 0 0 Dec 6, 2022 9.48 0 0 Dec 5, 2022 9.48 0.01 0.10559662090813093 Dec 2, 2022 9.47 0.01 0.10570824524312897 Dec 1, 2022 9.46 0.05 0.5313496280552603 Nov 30, 2022 9.41 -0.01 -0.10615711252653928 Nov 29, 2022 9.42 -0.01 -0.10604453870625663 Nov 28, 2022 9.43 0.01 0.10615711252653928 Nov 25, 2022 9.42 0.02 0.2127659574468085 Nov 24, 2022 9.4 0 0 Nov 23, 2022 9.4 0.02 0.21321961620469082 Nov 22, 2022 9.38 0.01 0.10672358591248667 Nov 21, 2022 9.37 0 0 Nov 18, 2022 9.37 0 0 Nov 17, 2022 9.37 -0.01 -0.10660980810234541 Nov 16, 2022 9.38 0.01 0.10672358591248667 Nov 15, 2022 9.37 0.01 0.10683760683760683 Nov 14, 2022 9.36 0 0 Nov 11, 2022 9.36 0.05 0.5370569280343717 Nov 10, 2022 9.31 0.04 0.43149946062567424 Nov 9, 2022 9.27 0 0 Nov 8, 2022 9.27 0 0 Nov 7, 2022 9.27 0.01 0.1079913606911447 Nov 4, 2022 9.26 0 0 Nov 3, 2022 9.26 -0.03 -0.32292787944025836 Nov 2, 2022 9.29 0.01 0.10775862068965517 Oct 31, 2022 9.28 -0.01 -0.10764262648008611 Oct 28, 2022 9.29 0.01 0.10775862068965517 Oct 27, 2022 9.28 0.03 0.32432432432432434 Oct 26, 2022 9.25 0 0 Oct 25, 2022 9.25 0.01 0.10822510822510822 Oct 24, 2022 9.24 0.01 0.10834236186348863 Oct 21, 2022 9.23 -0.02 -0.21621621621621623 Oct 20, 2022 9.25 -0.02 -0.21574973031283712 Oct 19, 2022 9.27 -0.01 -0.10775862068965517 Oct 18, 2022 9.28 0 0 Oct 17, 2022 9.28 0 0 Oct 14, 2022 9.28 0.01 0.10787486515641856 Oct 13, 2022 9.27 -0.02 -0.21528525296017223 Oct 12, 2022 9.29 0 0 Oct 11, 2022 9.29 -0.03 -0.3218884120171674 Oct 10, 2022 9.32 0.02 0.21505376344086022 Oct 7, 2022 9.3 -0.03 -0.3215434083601286 Oct 6, 2022 9.33 0 0 Oct 5, 2022 9.33 0 0 Oct 4, 2022 9.33 0.02 0.21482277121374865 Oct 3, 2022 9.31 0.01 0.10752688172043011 Sep 30, 2022 9.3 -0.01 -0.10741138560687433 Sep 29, 2022 9.31 0.01 0.10752688172043011 Sep 28, 2022 9.3 -0.03 -0.3215434083601286 Sep 27, 2022 9.33 -0.03 -0.32051282051282054 Sep 26, 2022 9.36 -0.04 -0.425531914893617 Sep 23, 2022 9.4 -0.03 -0.3181336161187699 Sep 22, 2022 9.43 -0.02 -0.21164021164021163 Sep 21, 2022 9.45 -0.01 -0.10570824524312897 Sep 20, 2022 9.46 -0.07 -0.7345225603357818 Sep 19, 2022 9.53 -0.01 -0.10482180293501048 Sep 16, 2022 9.54 -0.02 -0.20920502092050208 Sep 15, 2022 9.56 0 0 Sep 14, 2022 9.56 -0.02 -0.20876826722338204 Sep 13, 2022 9.58 -0.03 -0.31217481789802287 Sep 12, 2022 9.61 0.02 0.20855057351407716 Sep 9, 2022 9.59 0 0 Sep 8, 2022 9.59 0.02 0.2089864158829676 Sep 7, 2022 9.57 -0.01 -0.10438413361169102 Sep 6, 2022 9.58 -0.02 -0.20833333333333334 Sep 5, 2022 9.6 0.01 0.10427528675703858 Sep 2, 2022 9.59 0 0 Sep 1, 2022 9.59 -0.03 -0.31185031185031187 Aug 31, 2022 9.62 -0.02 -0.2074688796680498 Aug 30, 2022 9.64 -0.01 -0.10362694300518134 Aug 29, 2022 9.65 -0.01 -0.10351966873706005 Aug 26, 2022 9.66 0.01 0.10362694300518134 Aug 25, 2022 9.65 0 0 Aug 24, 2022 9.65 0 0 Aug 23, 2022 9.65 -0.02 -0.20682523267838676 Aug 22, 2022 9.67 -0.02 -0.20639834881320948 Aug 19, 2022 9.69 -0.02 -0.2059732234809475 Aug 18, 2022 9.71 0 0 Aug 17, 2022 9.71 -0.01 -0.102880658436214 Aug 16, 2022 9.72 0.01 0.10298661174047374 Aug 12, 2022 9.71 0 0 Aug 11, 2022 9.71 0.01 0.10309278350515463 Aug 10, 2022 9.7 0 0 Aug 9, 2022 9.7 0 0 Aug 8, 2022 9.7 0.01 0.10319917440660474 Aug 5, 2022 9.69 -0.01 -0.10309278350515463 Aug 4, 2022 9.7 0.01 0.10319917440660474 Aug 3, 2022 9.69 -0.02 -0.2059732234809475 Aug 2, 2022 9.71 0.01 0.10309278350515463 Aug 1, 2022 9.7 0.02 0.2066115702479339 Jul 29, 2022 9.68 0.01 0.10341261633919338 Jul 28, 2022 9.67 0.03 0.3112033195020747 Jul 27, 2022 9.64 -0.01 -0.10362694300518134 Jul 26, 2022 9.65 0.02 0.20768431983385255 Jul 25, 2022 9.63 0 0 Jul 22, 2022 9.63 0.04 0.4171011470281543 Jul 21, 2022 9.59 0.01 0.10438413361169102 Jul 20, 2022 9.58 0.02 0.20920502092050208 Jul 19, 2022 9.56 0 0 Jul 18, 2022 9.56 0.01 0.10471204188481675 Jul 15, 2022 9.55 0 0 Jul 14, 2022 9.55 0 0 Jul 13, 2022 9.55 -0.01 -0.10460251046025104 Jul 12, 2022 9.56 0 0 Jul 11, 2022 9.56 0.02 0.20964360587002095 Jul 8, 2022 9.54 -0.01 -0.10471204188481675 Jul 7, 2022 9.55 0 0 Jul 6, 2022 9.55 0 0 Jul 5, 2022 9.55 0.01 0.10482180293501048 Jul 4, 2022 9.54 0 0 Jul 1, 2022 9.54 0 0 Jun 30, 2022 9.54 -0.01 -0.10471204188481675 Jun 29, 2022 9.55 -0.02 -0.2089864158829676 Jun 28, 2022 9.57 0 0 Jun 27, 2022 9.57 -0.01 -0.10438413361169102 Jun 24, 2022 9.58 0 0 Jun 22, 2022 9.58 0 0 Jun 21, 2022 9.58 -0.01 -0.10427528675703858 Jun 20, 2022 9.59 -0.05 -0.5186721991701245 Jun 17, 2022 9.64 -0.01 -0.10362694300518134 Jun 16, 2022 9.65 0 0 Jun 15, 2022 9.65 -0.02 -0.20682523267838676 Jun 14, 2022 9.67 -0.04 -0.411946446961895 Jun 13, 2022 9.71 -0.04 -0.41025641025641024 Jun 10, 2022 9.75 -0.02 -0.2047082906857728 Jun 9, 2022 9.77 -0.01 -0.10224948875255624 Jun 8, 2022 9.78 0 0 Jun 7, 2022 9.78 -0.01 -0.10214504596527069 Jun 3, 2022 9.79 0 0 Jun 2, 2022 9.79 0 0 Jun 1, 2022 9.79 -0.01 -0.10204081632653061 May 31, 2022 9.8 0 0 May 30, 2022 9.8 0.02 0.20449897750511248 May 27, 2022 9.78 0.03 0.3076923076923077 May 25, 2022 9.75 0.01 0.1026694045174538 May 24, 2022 9.74 0 0 May 23, 2022 9.74 0 0 May 20, 2022 9.74 0 0 May 19, 2022 9.74 0 0 May 18, 2022 9.74 -0.01 -0.10256410256410256 May 17, 2022 9.75 0 0 May 16, 2022 9.75 0.01 0.1026694045174538 May 13, 2022 9.74 0 0 May 12, 2022 9.74 0 0 May 11, 2022 9.74 0 0 May 10, 2022 9.74 -0.03 -0.3070624360286592 May 6, 2022 9.77 -0.02 -0.20429009193054137 May 5, 2022 9.79 0 0 May 4, 2022 9.79 0 0 May 3, 2022 9.79 0 0 May 2, 2022 9.79 -0.02 -0.2038735983690112 Apr 29, 2022 9.81 0 0 Apr 28, 2022 9.81 0 0 Apr 27, 2022 9.81 -0.01 -0.10183299389002037 Apr 26, 2022 9.82 0 0 Apr 25, 2022 9.82 -0.01 -0.1017293997965412 Apr 22, 2022 9.83 -0.01 -0.1016260162601626 Apr 21, 2022 9.84 0 0 Apr 20, 2022 9.84 0 0 Apr 19, 2022 9.84 -0.01 -0.10152284263959391 Apr 14, 2022 9.85 0.01 0.1016260162601626 Apr 13, 2022 9.84 0 0 Apr 12, 2022 9.84 -0.01 -0.10152284263959391 Apr 11, 2022 9.85 0 0 Apr 8, 2022 9.85 0.01 0.1016260162601626 Apr 7, 2022 9.84 -0.02 -0.2028397565922921 Apr 6, 2022 9.86 -0.02 -0.20242914979757085 Apr 5, 2022 9.88 0 0 Apr 4, 2022 9.88 0 0 Apr 1, 2022 9.88 0 0 Mar 31, 2022 9.88 0 0 Mar 30, 2022 9.88 0.02 0.2028397565922921 Mar 29, 2022 9.86 0 0 Mar 28, 2022 9.86 -0.02 -0.20242914979757085 Mar 25, 2022 9.88 0.01 0.10131712259371833 Mar 24, 2022 9.87 0.01 0.10141987829614604 Mar 23, 2022 9.86 -0.01 -0.10131712259371833 Mar 22, 2022 9.87 -0.02 -0.20222446916076844 Mar 21, 2022 9.89 -0.01 -0.10101010101010101 Mar 18, 2022 9.9 0.01 0.10111223458038422 Mar 17, 2022 9.89 0.01 0.10121457489878542 Mar 16, 2022 9.88 0.01 0.10131712259371833 Mar 15, 2022 9.87 -0.04 -0.4036326942482341 Mar 14, 2022 9.91 0.01 0.10101010101010101 Mar 11, 2022 9.9 -0.01 -0.10090817356205853 Mar 10, 2022 9.91 0 0 Mar 9, 2022 9.91 -0.01 -0.10080645161290322 Mar 8, 2022 9.92 -0.01 -0.10070493454179255 Mar 7, 2022 9.93 -0.01 -0.1006036217303823 Mar 4, 2022 9.94 -0.04 -0.40080160320641284 Mar 3, 2022 9.98 -0.01 -0.1001001001001001 Mar 2, 2022 9.99 0.02 0.20060180541624875 Mar 1, 2022 9.97 -0.01 -0.10020040080160321 Feb 28, 2022 9.98 -0.02 -0.2 Feb 25, 2022 10 0.01 0.1001001001001001 Feb 24, 2022 9.99 -0.04 -0.3988035892323031 Feb 23, 2022 10.03 -0.01 -0.099601593625498 Feb 22, 2022 10.04 0 0 Feb 21, 2022 10.04 -0.01 -0.09950248756218906 Feb 18, 2022 10.05 0 0 Feb 17, 2022 10.05 -0.01 -0.09940357852882704 Feb 16, 2022 10.06 0 0 Feb 15, 2022 10.06 -0.01 -0.09930486593843098 Feb 14, 2022 10.07 -0.01 -0.0992063492063492 Feb 11, 2022 10.08 -0.03 -0.29673590504451036 Feb 10, 2022 10.11 0.02 0.19821605550049554 Feb 9, 2022 10.09 0 0 Feb 8, 2022 10.09 0 0 Feb 7, 2022 10.09 -0.02 -0.19782393669634027 Feb 4, 2022 10.11 -0.02 -0.19743336623889438 Feb 3, 2022 10.13 0.01 0.09881422924901186 Feb 2, 2022 10.12 0.01 0.09891196834817013 Feb 1, 2022 10.11 0 0 Jan 31, 2022 10.11 0 0 Jan 28, 2022 10.11 -0.01 -0.09881422924901186 Jan 27, 2022 10.12 -0.03 -0.2955665024630542 Jan 26, 2022 10.15 0.02 0.19743336623889438 Jan 25, 2022 10.13 0 0 Jan 24, 2022 10.13 -0.01 -0.09861932938856016 Jan 21, 2022 10.14 -0.02 -0.1968503937007874 Jan 20, 2022 10.16 0.01 0.09852216748768473 Jan 19, 2022 10.15 -0.02 -0.19665683382497542 Jan 18, 2022 10.17 -0.01 -0.09823182711198428 Jan 17, 2022 10.18 -0.01 -0.09813542688910697 Jan 14, 2022 10.19 0 0 Jan 13, 2022 10.19 0 0 Jan 12, 2022 10.19 0.01 0.09823182711198428 Jan 11, 2022 10.18 -0.01 -0.09813542688910697 Jan 10, 2022 10.19 -0.02 -0.1958863858961802 Jan 7, 2022 10.21 0 0 Jan 6, 2022 10.21 -0.02 -0.19550342130987292 Jan 5, 2022 10.23 -0.01 -0.09765625 Jan 4, 2022 10.24 0 0 Jan 3, 2022 10.24 0.02 0.19569471624266144 Dec 31, 2021 10.22 -0.01 -0.09775171065493646 Dec 30, 2021 10.23 0 0 Dec 29, 2021 10.23 0.01 0.09784735812133072 Dec 28, 2021 10.22 0.01 0.0979431929480901 Dec 27, 2021 10.21 -0.01 -0.09784735812133072 Dec 23, 2021 10.22 0.02 0.19607843137254902 Dec 22, 2021 10.2 0 0 Dec 21, 2021 10.2 0.01 0.09813542688910697 Dec 20, 2021 10.19 -0.04 -0.39100684261974583 Dec 17, 2021 10.23 0 0 Dec 16, 2021 10.23 -0.01 -0.09765625 Dec 15, 2021 10.24 -0.02 -0.1949317738791423 Dec 14, 2021 10.26 0.02 0.1953125 Dec 13, 2021 10.24 -0.01 -0.0975609756097561 Dec 10, 2021 10.25 -0.01 -0.09746588693957114 Dec 9, 2021 10.26 -0.01 -0.09737098344693282 Dec 8, 2021 10.27 0.01 0.09746588693957114 Dec 7, 2021 10.26 0.02 0.1953125 Dec 6, 2021 10.24 0.01 0.09775171065493646 Dec 3, 2021 10.23 0 0 Dec 2, 2021 10.23 -0.01 -0.09765625 Dec 1, 2021 10.24 0.02 0.19569471624266144 Nov 30, 2021 10.22 -0.03 -0.2926829268292683 Nov 29, 2021 10.25 0.03 0.29354207436399216 Nov 26, 2021 10.22 -0.04 -0.3898635477582846 Nov 25, 2021 10.26 -0.01 -0.09737098344693282 Nov 24, 2021 10.27 -0.01 -0.09727626459143969 Nov 23, 2021 10.28 -0.02 -0.1941747572815534 Nov 22, 2021 10.3 0.02 0.19455252918287938 Nov 19, 2021 10.28 -0.01 -0.09718172983479106 Nov 18, 2021 10.29 -0.01 -0.0970873786407767 Nov 17, 2021 10.3 0 0 Nov 16, 2021 10.3 0 0 Nov 15, 2021 10.3 0 0 Nov 12, 2021 10.3 0 0 Nov 11, 2021 10.3 -0.02 -0.1937984496124031 Nov 10, 2021 10.32 0.03 0.2915451895043732 Nov 9, 2021 10.29 -0.02 -0.19398642095053345 Nov 8, 2021 10.31 0.02 0.19436345966958213 Nov 5, 2021 10.29 0.01 0.09727626459143969 Nov 4, 2021 10.28 0 0 Nov 3, 2021 10.28 0.01 0.09737098344693282 Nov 2, 2021 10.27 0 0 Oct 29, 2021 10.27 -0.01 -0.09727626459143969 Oct 28, 2021 10.28 0.01 0.09737098344693282 Oct 27, 2021 10.27 -0.01 -0.09727626459143969 Oct 26, 2021 10.28 0.02 0.1949317738791423 Oct 25, 2021 10.26 -0.01 -0.09737098344693282 Oct 22, 2021 10.27 -0.01 -0.09727626459143969 Oct 21, 2021 10.28 0.01 0.09737098344693282 Oct 20, 2021 10.27 -0.01 -0.09727626459143969 Oct 19, 2021 10.28 0 0 Oct 18, 2021 10.28 0 0 Oct 15, 2021 10.28 0.03 0.2926829268292683 Oct 14, 2021 10.25 0.02 0.19550342130987292 Oct 13, 2021 10.23 -0.01 -0.09765625 Oct 12, 2021 10.24 -0.02 -0.1949317738791423 Oct 11, 2021 10.26 -0.01 -0.09737098344693282 Oct 8, 2021 10.27 0 0 Oct 7, 2021 10.27 0.01 0.09746588693957114 Oct 6, 2021 10.26 -0.03 -0.2915451895043732 Oct 5, 2021 10.29 0 0 Oct 4, 2021 10.29 0.01 0.09727626459143969 Oct 1, 2021 10.28 -0.01 -0.09718172983479106 Sep 30, 2021 10.29 0 0 Sep 29, 2021 10.29 -0.03 -0.29069767441860467 Sep 28, 2021 10.32 0 0 Sep 27, 2021 10.32 0 0 Sep 24, 2021 10.32 -0.01 -0.0968054211035818 Sep 23, 2021 10.33 0.01 0.09689922480620156 Sep 22, 2021 10.32 0.01 0.09699321047526673 Sep 21, 2021 10.31 0 0 Sep 20, 2021 10.31 -0.08 -0.7699711260827719 Sep 17, 2021 10.39 0 0 Sep 16, 2021 10.39 0 0 Sep 15, 2021 10.39 0.01 0.09633911368015415 Sep 14, 2021 10.38 -0.01 -0.09624639076034648 Sep 13, 2021 10.39 0 0 Sep 10, 2021 10.39 0.01 0.09633911368015415 Sep 9, 2021 10.38 0 0 Sep 8, 2021 10.38 -0.01 -0.09624639076034648 Sep 7, 2021 10.39 0 0 Sep 6, 2021 10.39 0 0 Sep 3, 2021 10.39 0 0 Sep 2, 2021 10.39 0.01 0.09633911368015415 Sep 1, 2021 10.38 0 0 Aug 31, 2021 10.38 0 0 Aug 30, 2021 10.38 0.01 0.09643201542912247 Aug 27, 2021 10.37 0 0 Aug 26, 2021 10.37 0 0 Aug 25, 2021 10.37 0 0 Aug 24, 2021 10.37 0.02 0.1932367149758454 Aug 23, 2021 10.35 0.01 0.09671179883945841 Aug 20, 2021 10.34 0 0 Aug 19, 2021 10.34 -0.01 -0.0966183574879227 Aug 18, 2021 10.35 0 0 Aug 17, 2021 10.35 0.01 0.09671179883945841 Aug 16, 2021 10.34 -0.02 -0.19305019305019305 Aug 13, 2021 10.36 0 0 Aug 12, 2021 10.36 0 0 Aug 11, 2021 10.36 0 0 Aug 10, 2021 10.36 0.01 0.0966183574879227 Aug 9, 2021 10.35 -0.02 -0.19286403085824494 Aug 6, 2021 10.37 0 0 Aug 5, 2021 10.37 0.02 0.1932367149758454 Aug 4, 2021 10.35 0 0 Aug 3, 2021 10.35 0 0 Aug 2, 2021 10.35 0 0 Jul 30, 2021 10.35 0 0 Jul 29, 2021 10.35 0.01 0.09671179883945841 Jul 28, 2021 10.34 0 0 Jul 27, 2021 10.34 -0.01 -0.0966183574879227 Jul 26, 2021 10.35 0.01 0.09671179883945841 Jul 23, 2021 10.34 0.01 0.0968054211035818 Jul 22, 2021 10.33 -0.01 -0.09671179883945841 Jul 21, 2021 10.34 0.03 0.2909796314258002 Jul 20, 2021 10.31 0.01 0.0970873786407767 Jul 19, 2021 10.3 -0.05 -0.4830917874396135 Jul 16, 2021 10.35 0.01 0.09671179883945841 Jul 15, 2021 10.34 -0.01 -0.0966183574879227 Jul 14, 2021 10.35 0 0 Jul 13, 2021 10.35 0 0 Jul 12, 2021 10.35 0 0 Jul 9, 2021 10.35 0.02 0.1936108422071636 Jul 8, 2021 10.33 -0.01 -0.09671179883945841 Jul 7, 2021 10.34 -0.01 -0.0966183574879227 Jul 6, 2021 10.35 -0.01 -0.09652509652509653 Jul 5, 2021 10.36 0.01 0.0966183574879227 Jul 2, 2021 10.35 0 0 Jul 1, 2021 10.35 0.01 0.09671179883945841 Jun 30, 2021 10.34 -0.01 -0.0966183574879227 Jun 29, 2021 10.35 0.02 0.1936108422071636 Jun 28, 2021 10.33 -0.01 -0.09671179883945841 Jun 25, 2021 10.34 0.01 0.0968054211035818 Jun 24, 2021 10.33 0 0 Jun 22, 2021 10.33 -0.01 -0.09671179883945841 Jun 21, 2021 10.34 -0.05 -0.48123195380173245 Jun 18, 2021 10.39 0 0 Jun 17, 2021 10.39 -0.01 -0.09615384615384616 Jun 16, 2021 10.4 -0.01 -0.09606147934678194 Jun 15, 2021 10.41 0 0 Jun 14, 2021 10.41 0.01 0.09615384615384616 Jun 11, 2021 10.4 0 0 Jun 10, 2021 10.4 0.01 0.09624639076034648 Jun 9, 2021 10.39 0 0 Jun 8, 2021 10.39 0 0 Jun 7, 2021 10.39 0.01 0.09633911368015415 Jun 4, 2021 10.38 -0.01 -0.09624639076034648 Jun 3, 2021 10.39 0.01 0.09633911368015415 Jun 2, 2021 10.38 -0.01 -0.09624639076034648 Jun 1, 2021 10.39 0.01 0.09633911368015415 May 31, 2021 10.38 0.01 0.09643201542912247 May 28, 2021 10.37 -0.01 -0.09633911368015415 May 27, 2021 10.38 0.02 0.19305019305019305 May 26, 2021 10.36 0.01 0.0966183574879227 May 25, 2021 10.35 0.01 0.09671179883945841 May 21, 2021 10.34 0.02 0.1937984496124031 May 20, 2021 10.32 0 0 May 19, 2021 10.32 -0.03 -0.2898550724637681 May 18, 2021 10.35 0.02 0.1936108422071636 May 17, 2021 10.33 0 0 May 14, 2021 10.33 -0.01 -0.09671179883945841 May 12, 2021 10.34 -0.01 -0.0966183574879227 May 11, 2021 10.35 -0.02 -0.19286403085824494 May 10, 2021 10.37 0.01 0.09652509652509653 May 7, 2021 10.36 0.01 0.0966183574879227 May 6, 2021 10.35 0 0 May 5, 2021 10.35 0.01 0.09671179883945841 May 4, 2021 10.34 -0.01 -0.0966183574879227 May 3, 2021 10.35 0 0 Apr 30, 2021 10.35 -0.01 -0.09652509652509653 Apr 29, 2021 10.36 0.01 0.0966183574879227 Apr 28, 2021 10.35 0 0 Apr 27, 2021 10.35 0.01 0.09671179883945841 Apr 26, 2021 10.34 0.01 0.0968054211035818 Apr 23, 2021 10.33 0.01 0.09689922480620156 Apr 22, 2021 10.32 0 0 Apr 21, 2021 10.32 0 0 Apr 20, 2021 10.32 -0.03 -0.2898550724637681 Apr 19, 2021 10.35 0 0 Apr 16, 2021 10.35 0.03 0.29069767441860467 Apr 15, 2021 10.32 -0.01 -0.0968054211035818 Apr 14, 2021 10.33 0.01 0.09689922480620156 Apr 13, 2021 10.32 -0.01 -0.0968054211035818 Apr 12, 2021 10.33 0 0 Apr 9, 2021 10.33 0 0 Apr 8, 2021 10.33 0 0 Apr 7, 2021 10.33 -0.02 -0.1932367149758454 Apr 6, 2021 10.35 0.04 0.3879728419010669 Apr 1, 2021 10.31 0.01 0.0970873786407767 Mar 31, 2021 10.3 0.01 0.09718172983479106 Mar 30, 2021 10.29 -0.01 -0.0970873786407767 Mar 29, 2021 10.3 0.01 0.09718172983479106 Mar 26, 2021 10.29 0 0 Mar 25, 2021 10.29 0.01 0.09727626459143969 Mar 24, 2021 10.28 -0.01 -0.09718172983479106 Mar 23, 2021 10.29 0 0 Mar 22, 2021 10.29 -0.06 -0.5797101449275363 Mar 19, 2021 10.35 -0.01 -0.09652509652509653 Mar 18, 2021 10.36 0 0 Mar 17, 2021 10.36 -0.01 -0.09643201542912247 Mar 16, 2021 10.37 0 0 Mar 15, 2021 10.37 0 0 Mar 12, 2021 10.37 0 0 Mar 11, 2021 10.37 0.02 0.1932367149758454 Mar 10, 2021 10.35 0 0 Mar 9, 2021 10.35 0 0 Mar 8, 2021 10.35 0 0 Mar 5, 2021 10.35 -0.02 -0.19286403085824494 Mar 4, 2021 10.37 -0.01 -0.09633911368015415 Mar 3, 2021 10.38 -0.01 -0.09624639076034648 Mar 2, 2021 10.39 0.01 0.09633911368015415 Mar 1, 2021 10.38 0.01 0.09643201542912247 Feb 26, 2021 10.37 -0.03 -0.28846153846153844 Feb 25, 2021 10.4 0 0 Feb 24, 2021 10.4 0 0 Feb 23, 2021 10.4 -0.01 -0.09606147934678194 Feb 22, 2021 10.41 0 0 Feb 19, 2021 10.41 -0.01 -0.09596928982725528 Feb 18, 2021 10.42 -0.01 -0.09587727708533078 Feb 17, 2021 10.43 0 0 Feb 16, 2021 10.43 0 0 Feb 15, 2021 10.43 0 0 Feb 12, 2021 10.43 0 0 Feb 11, 2021 10.43 0.01 0.09596928982725528 Feb 10, 2021 10.42 0.01 0.09606147934678194 Feb 9, 2021 10.41 0 0 Feb 8, 2021 10.41 0.01 0.09615384615384616 Feb 5, 2021 10.4 0.01 0.09624639076034648 Feb 4, 2021 10.39 0 0 Feb 3, 2021 10.39 0.02 0.19286403085824494 Feb 2, 2021 10.37 0.01 0.09652509652509653 Feb 1, 2021 10.36 0 0 Jan 29, 2021 10.36 0 0 Jan 28, 2021 10.36 -0.01 -0.09643201542912247 Jan 27, 2021 10.37 -0.02 -0.19249278152069296 Jan 26, 2021 10.39 0.01 0.09633911368015415 Jan 25, 2021 10.38 0 0 Jan 22, 2021 10.38 -0.01 -0.09624639076034648 Jan 21, 2021 10.39 0.01 0.09633911368015415 Jan 20, 2021 10.38 0.01 0.09643201542912247 Jan 19, 2021 10.37 0.01 0.09652509652509653 Jan 18, 2021 10.36 -0.01 -0.09643201542912247 Jan 15, 2021 10.37 -0.01 -0.09633911368015415 Jan 14, 2021 10.38 0.01 0.09643201542912247 Jan 13, 2021 10.37 0 0 Jan 12, 2021 10.37 0 0 Jan 11, 2021 10.37 -0.02 -0.19249278152069296 Jan 8, 2021 10.39 0 0 Jan 7, 2021 10.39 0.01 0.09633911368015415 Jan 6, 2021 10.38 0 0 Jan 5, 2021 10.38 0 0 Jan 4, 2021 10.38 0.02 0.19305019305019305 Dec 31, 2020 10.36 0 0 Dec 30, 2020 10.36 0.01 0.0966183574879227 Dec 29, 2020 10.35 0 0 Dec 28, 2020 10.35 0.01 0.09671179883945841 Dec 23, 2020 10.34 0.02 0.1937984496124031 Dec 22, 2020 10.32 -0.01 -0.0968054211035818 Dec 21, 2020 10.33 -0.06 -0.5774783445620789 Dec 18, 2020 10.39 -0.01 -0.09615384615384616 Dec 17, 2020 10.4 0.01 0.09624639076034648 Dec 16, 2020 10.39 0.01 0.09633911368015415 Dec 15, 2020 10.38 0 0 Dec 14, 2020 10.38 0 0 Dec 11, 2020 10.38 0.01 0.09643201542912247 Dec 10, 2020 10.37 0 0 Dec 9, 2020 10.37 0 0 Dec 8, 2020 10.37 0.01 0.09652509652509653 Dec 7, 2020 10.36 0 0 Dec 4, 2020 10.36 0.01 0.0966183574879227 Dec 3, 2020 10.35 0.02 0.1936108422071636 Dec 2, 2020 10.33 0 0 Dec 1, 2020 10.33 0.01 0.09689922480620156 Nov 30, 2020 10.32 0 0 Nov 27, 2020 10.32 0 0 Nov 26, 2020 10.32 0 0 Nov 25, 2020 10.32 0.01 0.09699321047526673 Nov 24, 2020 10.31 0.02 0.19436345966958213 Nov 23, 2020 10.29 0.01 0.09727626459143969 Nov 20, 2020 10.28 0 0 Nov 19, 2020 10.28 0 0 Nov 18, 2020 10.28 0.01 0.09737098344693282 Nov 17, 2020 10.27 0.01 0.09746588693957114 Nov 16, 2020 10.26 0.02 0.1953125 Nov 13, 2020 10.24 0 0 Nov 12, 2020 10.24 0.01 0.09775171065493646 Nov 11, 2020 10.23 -0.01 -0.09765625 Nov 10, 2020 10.24 0.01 0.09775171065493646 Nov 9, 2020 10.23 0.03 0.29411764705882354 Nov 6, 2020 10.2 0.02 0.19646365422396855 Nov 5, 2020 10.18 0.05 0.49358341559723595 Nov 4, 2020 10.13 -0.01 -0.09861932938856016 Nov 3, 2020 10.14 0.04 0.39603960396039606 Nov 2, 2020 10.1 0 0 Oct 30, 2020 10.1 -0.01 -0.09891196834817013 Oct 29, 2020 10.11 -0.01 -0.09881422924901186 Oct 28, 2020 10.12 -0.02 -0.19723865877712032 Oct 27, 2020 10.14 0 0 Oct 26, 2020 10.14 0 0 Oct 23, 2020 10.14 0 0 Oct 22, 2020 10.14 0 0 Oct 21, 2020 10.14 -0.01 -0.09852216748768473 Oct 20, 2020 10.15 0 0 Oct 19, 2020 10.15 0 0 Oct 16, 2020 10.15 0 0 Oct 15, 2020 10.15 -0.02 -0.19665683382497542 Oct 14, 2020 10.17 0.01 0.0984251968503937 Oct 13, 2020 10.16 0 0 Oct 12, 2020 10.16 0.02 0.19723865877712032 Oct 9, 2020 10.14 0.01 0.09871668311944719 Oct 8, 2020 10.13 0 0 Oct 7, 2020 10.13 0.01 0.09881422924901186 Oct 6, 2020 10.12 0.01 0.09891196834817013 Oct 5, 2020 10.11 0 0 Oct 2, 2020 10.11 0 0 Oct 1, 2020 10.11 0.01 0.09900990099009901 Sep 30, 2020 10.1 0 0 Sep 29, 2020 10.1 0.01 0.09910802775024777 Sep 28, 2020 10.09 0 0 Sep 25, 2020 10.09 -0.01 -0.09900990099009901 Sep 24, 2020 10.1 -0.04 -0.39447731755424065 Sep 23, 2020 10.14 0.03 0.29673590504451036 Sep 22, 2020 10.11 -0.02 -0.19743336623889438 Sep 21, 2020 10.13 -0.06 -0.5888125613346418 Sep 18, 2020 10.19 -0.01 -0.09803921568627451 Sep 17, 2020 10.2 0 0 Sep 16, 2020 10.2 0.01 0.09813542688910697 Sep 15, 2020 10.19 0.01 0.09823182711198428 Sep 14, 2020 10.18 0 0 Sep 11, 2020 10.18 0 0 Sep 10, 2020 10.18 0.02 0.1968503937007874 Sep 9, 2020 10.16 0 0 Sep 8, 2020 10.16 -0.01 -0.09832841691248771 Sep 7, 2020 10.17 -0.02 -0.19627085377821393 Sep 4, 2020 10.19 -0.01 -0.09803921568627451 Sep 3, 2020 10.2 0.01 0.09813542688910697 Sep 2, 2020 10.19 0.02 0.19665683382497542 Sep 1, 2020 10.17 0.01 0.0984251968503937 Aug 31, 2020 10.16 0 0 Aug 28, 2020 10.16 0 0 Aug 27, 2020 10.16 0.01 0.09852216748768473 Aug 26, 2020 10.15 0 0 Aug 25, 2020 10.15 0 0 Aug 24, 2020 10.15 0.01 0.09861932938856016 Aug 21, 2020 10.14 0 0 Aug 20, 2020 10.14 -0.01 -0.09852216748768473 Aug 19, 2020 10.15 0.01 0.09861932938856016 Aug 18, 2020 10.14 -0.01 -0.09852216748768473 Aug 17, 2020 10.15 0 0 Aug 14, 2020 10.15 -0.01 -0.0984251968503937 Aug 13, 2020 10.16 0.01 0.09852216748768473 Aug 12, 2020 10.15 -0.03 -0.29469548133595286 Aug 11, 2020 10.18 0.03 0.2955665024630542 Aug 10, 2020 10.15 0 0 Aug 7, 2020 10.15 0.01 0.09861932938856016 Aug 6, 2020 10.14 0.01 0.09871668311944719 Aug 5, 2020 10.13 0.02 0.19782393669634027 Aug 4, 2020 10.11 0.01 0.09900990099009901 Aug 3, 2020 10.1 0 0 Jul 31, 2020 10.1 0.01 0.09910802775024777 Jul 30, 2020 10.09 0 0 Jul 29, 2020 10.09 0.01 0.0992063492063492 Jul 28, 2020 10.08 -0.01 -0.09910802775024777 Jul 27, 2020 10.09 0.01 0.0992063492063492 Jul 24, 2020 10.08 0 0 Jul 23, 2020 10.08 0.01 0.09930486593843098 Jul 22, 2020 10.07 0.02 0.19900497512437812 Jul 21, 2020 10.05 0.03 0.2994011976047904 Jul 20, 2020 10.02 0.02 0.2 Jul 17, 2020 10 0 0 Jul 16, 2020 10 0.01 0.1001001001001001 Jul 15, 2020 9.99 0.01 0.10020040080160321 Jul 14, 2020 9.98 0.01 0.10030090270812438 Jul 13, 2020 9.97 0 0 Jul 10, 2020 9.97 0.01 0.10040160642570281 Jul 9, 2020 9.96 0 0 Jul 8, 2020 9.96 0 0 Jul 7, 2020 9.96 0.01 0.10050251256281408 Jul 6, 2020 9.95 0.01 0.1006036217303823 Jul 3, 2020 9.94 0.01 0.10070493454179255 Jul 2, 2020 9.93 0.02 0.20181634712411706 Jul 1, 2020 9.91 0 0 Jun 30, 2020 9.91 0 0 Jun 29, 2020 9.91 0 0 Jun 26, 2020 9.91 0 0 Jun 25, 2020 9.91 -0.01 -0.10080645161290322 Jun 24, 2020 9.92 0 0 Jun 22, 2020 9.92 -0.04 -0.40160642570281124 Jun 19, 2020 9.96 0 0 Jun 18, 2020 9.96 0 0 Jun 17, 2020 9.96 0.03 0.3021148036253776 Jun 16, 2020 9.93 0.01 0.10080645161290322 Jun 15, 2020 9.92 -0.01 -0.10070493454179255 Jun 12, 2020 9.93 -0.01 -0.1006036217303823 Jun 11, 2020 9.94 -0.01 -0.10050251256281408 Jun 10, 2020 9.95 -0.03 -0.30060120240480964 Jun 9, 2020 9.98 0.03 0.3015075376884422 Jun 8, 2020 9.95 0.03 0.3024193548387097 Jun 5, 2020 9.92 0.02 0.20202020202020202 Jun 4, 2020 9.9 0.02 0.20242914979757085 Jun 3, 2020 9.88 0.02 0.2028397565922921 Jun 2, 2020 9.86 0.02 0.2032520325203252 May 29, 2020 9.84 0.01 0.1017293997965412 May 28, 2020 9.83 0.01 0.10183299389002037 May 27, 2020 9.82 0.02 0.20408163265306123 May 26, 2020 9.8 0.01 0.10214504596527069 May 25, 2020 9.79 0 0 May 22, 2020 9.79 0.04 0.41025641025641024 May 20, 2020 9.75 0.02 0.20554984583761562 May 19, 2020 9.73 0.01 0.102880658436214 May 18, 2020 9.72 0.01 0.10298661174047374 May 15, 2020 9.71 0.01 0.10309278350515463 May 14, 2020 9.7 0 0 May 13, 2020 9.7 0.01 0.10319917440660474 May 12, 2020 9.69 0 0 May 11, 2020 9.69 0 0 May 8, 2020 9.69 0.02 0.20682523267838676 May 7, 2020 9.67 0 0 May 6, 2020 9.67 0 0 May 5, 2020 9.67 0 0 May 4, 2020 9.67 -0.02 -0.20639834881320948 Apr 30, 2020 9.69 0.01 0.10330578512396695 Apr 29, 2020 9.68 0.02 0.2070393374741201 Apr 28, 2020 9.66 0 0 Apr 27, 2020 9.66 0 0 Apr 24, 2020 9.66 0 0 Apr 23, 2020 9.66 0.02 0.2074688796680498 Apr 22, 2020 9.64 -0.02 -0.2070393374741201 Apr 21, 2020 9.66 0 0 Apr 20, 2020 9.66 -0.01 -0.10341261633919338 Apr 17, 2020 9.67 0.02 0.20725388601036268 Apr 16, 2020 9.65 0.05 0.5208333333333334 Apr 15, 2020 9.6 -0.01 -0.1040582726326743 Apr 14, 2020 9.61 0.1 1.0515247108307044 Apr 9, 2020 9.51 -0.11 -1.1434511434511434 Apr 8, 2020 9.62 0.14 1.4767932489451476 Apr 7, 2020 9.48 0.01 0.10559662090813093 Apr 6, 2020 9.47 0.12 1.2834224598930482 Apr 3, 2020 9.35 -0.13 -1.371308016877637 Apr 2, 2020 9.48 -0.15 -1.557632398753894 Apr 1, 2020 9.63 0.35 3.771551724137931 Mar 31, 2020 9.28 0.03 0.32432432432432434 Mar 30, 2020 9.25 -0.16 -1.7003188097768331 Mar 27, 2020 9.41 0.14 1.5102481121898597 Mar 26, 2020 9.27 0.2 2.205071664829107 Mar 25, 2020 9.07 0.01 0.11037527593818984 Mar 24, 2020 9.06 -0.2 -2.159827213822894 Mar 23, 2020 9.26 0.14 1.5350877192982457 Mar 20, 2020 9.12 -0.14 -1.511879049676026 Mar 19, 2020 9.26 -0.11 -1.1739594450373532 Mar 18, 2020 9.37 -0.15 -1.5756302521008403 Mar 17, 2020 9.52 -0.18 -1.8556701030927836 Mar 16, 2020 9.7 -0.07 -0.7164790174002047 Mar 13, 2020 9.77 -0.1 -1.0131712259371835 Mar 12, 2020 9.87 -0.09 -0.9036144578313253 Mar 11, 2020 9.96 -0.03 -0.3003003003003003 Mar 10, 2020 9.99 -0.09 -0.8928571428571429 Mar 9, 2020 10.08 -0.01 -0.09910802775024777 Mar 6, 2020 10.09 0 0 Mar 5, 2020 10.09 -0.01 -0.09900990099009901 Mar 4, 2020 10.1 0.04 0.3976143141153082 Mar 3, 2020 10.06 0.01 0.09950248756218906 Mar 2, 2020 10.05 0 0 Feb 28, 2020 10.05 -0.02 -0.19860973187686196 Feb 27, 2020 10.07 -0.02 -0.19821605550049554 Feb 26, 2020 10.09 -0.02 -0.19782393669634027 Feb 25, 2020 10.11 0 0 Feb 24, 2020 10.11 0 0 Feb 21, 2020 10.11 0 0 Feb 20, 2020 10.11 0 0 Feb 19, 2020 10.11 0 0 Feb 18, 2020 10.11 0 0 Feb 17, 2020 10.11 0.01 0.09900990099009901 Feb 14, 2020 10.1 0.01 0.09910802775024777 Feb 13, 2020 10.09 -0.01 -0.09900990099009901 Feb 12, 2020 10.1 0.01 0.09910802775024777 Feb 11, 2020 10.09 0.02 0.19860973187686196 Feb 10, 2020 10.07 0 0 Feb 7, 2020 10.07 0 0 Feb 6, 2020 10.07 0.01 0.09940357852882704 Feb 5, 2020 10.06 0.01 0.09950248756218906 Feb 4, 2020 10.05 0.01 0.099601593625498 Feb 3, 2020 10.04 0.01 0.09970089730807577 Jan 31, 2020 10.03 0 0 Jan 30, 2020 10.03 -0.02 -0.19900497512437812 Jan 29, 2020 10.05 0.02 0.19940179461615154 Jan 28, 2020 10.03 0 0 Jan 27, 2020 10.03 -0.01 -0.099601593625498 Jan 24, 2020 10.04 0.01 0.09970089730807577 Jan 23, 2020 10.03 0 0 Jan 22, 2020 10.03 0.01 0.0998003992015968 Jan 21, 2020 10.02 0 0 Jan 20, 2020 10.02 0.01 0.0999000999000999 Jan 17, 2020 10.01 0.01 0.1 Jan 16, 2020 10 0 0 Jan 15, 2020 10 0 0 Jan 14, 2020 10 0 0 Jan 13, 2020 10 0.01 0.1001001001001001 Jan 10, 2020 9.99 0.01 0.10020040080160321 Jan 9, 2020 9.98 0.01 0.10030090270812438 Jan 8, 2020 9.97 0 0 Jan 7, 2020 9.97 -0.01 -0.10020040080160321 Jan 6, 2020 9.98 0.01 0.10030090270812438 Jan 3, 2020 9.97 0.01 0.10040160642570281 Jan 2, 2020 9.96 0 0 Dec 31, 2019 9.96 0.01 0.10050251256281408 Dec 30, 2019 9.95 0.01 0.1006036217303823 Dec 27, 2019 9.94 0.01 0.10070493454179255 Dec 23, 2019 9.93 0 0 Dec 20, 2019 9.93 -0.07 -0.7 Dec 19, 2019 10 0 0 Dec 18, 2019 10 0.01 0.1001001001001001 Dec 17, 2019 9.99 0 0 Dec 16, 2019 9.99 0.02 0.20060180541624875 Dec 13, 2019 9.97 -0.01 -0.10020040080160321 Dec 12, 2019 9.98 0.03 0.3015075376884422 Dec 11, 2019 9.95 0 0 Dec 10, 2019 9.95 0 0 Dec 9, 2019 9.95 0.01 0.1006036217303823 Dec 6, 2019 9.94 0 0 Dec 5, 2019 9.94 0 0 Dec 4, 2019 9.94 0.03 0.30272452068617556 Dec 3, 2019 9.91 -0.03 -0.30181086519114686 Dec 2, 2019 9.94 0 0 Nov 29, 2019 9.94 0.01 0.10070493454179255 Nov 28, 2019 9.93 -0.01 -0.1006036217303823 Nov 27, 2019 9.94 0.01 0.10070493454179255 Nov 26, 2019 9.93 0.01 0.10080645161290322 Nov 25, 2019 9.92 0 0 Nov 22, 2019 9.92 -0.01 -0.10070493454179255 Nov 21, 2019 9.93 0.01 0.10080645161290322 Nov 20, 2019 9.92 -0.01 -0.10070493454179255 Nov 19, 2019 9.93 0 0 Nov 18, 2019 9.93 0 0 Nov 15, 2019 9.93 0.01 0.10080645161290322 Nov 14, 2019 9.92 0 0 Nov 13, 2019 9.92 -0.02 -0.2012072434607646 Nov 12, 2019 9.94 0.01 0.10070493454179255 Nov 11, 2019 9.93 -0.01 -0.1006036217303823 Nov 8, 2019 9.94 -0.02 -0.20080321285140562 Nov 7, 2019 9.96 0.02 0.2012072434607646 Nov 6, 2019 9.94 -0.02 -0.20080321285140562 Nov 5, 2019 9.96 0 0 Nov 4, 2019 9.96 0.04 0.4032258064516129 Oct 31, 2019 9.92 0 0 Oct 30, 2019 9.92 0 0 Oct 29, 2019 9.92 -0.01 -0.10070493454179255 Oct 28, 2019 9.93 0.01 0.10080645161290322 Oct 25, 2019 9.92 0 0 Oct 24, 2019 9.92 0.01 0.10090817356205853 Oct 23, 2019 9.91 0 0 Oct 22, 2019 9.91 0 0 Oct 21, 2019 9.91 0 0 Oct 18, 2019 9.91 0 0 Oct 17, 2019 9.91 0.01 0.10101010101010101 Oct 16, 2019 9.9 0 0 Oct 15, 2019 9.9 0.01 0.10111223458038422 Oct 14, 2019 9.89 -0.01 -0.10101010101010101 Oct 11, 2019 9.9 0 0 Oct 10, 2019 9.9 -0.01 -0.10090817356205853 Oct 9, 2019 9.91 0.01 0.10101010101010101 Oct 8, 2019 9.9 -0.02 -0.20161290322580644 Oct 7, 2019 9.92 0.01 0.10090817356205853 Oct 4, 2019 9.91 0.01 0.10101010101010101 Oct 3, 2019 9.9 0 0 Oct 2, 2019 9.9 0 0 Oct 1, 2019 9.9 0.01 0.10111223458038422 Sep 30, 2019 9.89 0 0 Sep 27, 2019 9.89 0.01 0.10121457489878542 Sep 26, 2019 9.88 -0.02 -0.20202020202020202 Sep 25, 2019 9.9 0.01 0.10111223458038422 Sep 24, 2019 9.89 0 0 Sep 23, 2019 9.89 0.01 0.10121457489878542 Sep 20, 2019 9.88 -0.08 -0.8032128514056225 Sep 19, 2019 9.96 0.01 0.10050251256281408 Sep 18, 2019 9.95 0.01 0.1006036217303823 Sep 17, 2019 9.94 0 0 Sep 16, 2019 9.94 -0.02 -0.20080321285140562 Sep 13, 2019 9.96 0 0 Sep 12, 2019 9.96 0.01 0.10050251256281408 Sep 11, 2019 9.95 -0.02 -0.20060180541624875 Sep 10, 2019 9.97 -0.01 -0.10020040080160321 Sep 9, 2019 9.98 0.01 0.10030090270812438 Sep 6, 2019 9.97 -0.02 -0.2002002002002002 Sep 5, 2019 9.99 0.01 0.10020040080160321 Sep 4, 2019 9.98 0.01 0.10030090270812438 Sep 3, 2019 9.97 0 0 Sep 2, 2019 9.97 0.01 0.10040160642570281 Aug 30, 2019 9.96 -0.01 -0.10030090270812438 Aug 29, 2019 9.97 0.01 0.10040160642570281 Aug 28, 2019 9.96 0.01 0.10050251256281408 Aug 27, 2019 9.95 -0.01 -0.10040160642570281 Aug 26, 2019 9.96 0.01 0.10050251256281408 Aug 23, 2019 9.95 0 0 Aug 22, 2019 9.95 0 0 Aug 21, 2019 9.95 0.01 0.1006036217303823 Aug 20, 2019 9.94 -0.01 -0.10050251256281408 Aug 19, 2019 9.95 0.01 0.1006036217303823 Aug 16, 2019 9.94 0.02 0.20161290322580644 Aug 14, 2019 9.92 -0.01 -0.10070493454179255 Aug 13, 2019 9.93 0 0 Aug 12, 2019 9.93 -0.01 -0.1006036217303823 Aug 9, 2019 9.94 0 0 Aug 8, 2019 9.94 0.01 0.10070493454179255 Aug 7, 2019 9.93 0 0 Aug 6, 2019 9.93 0 0 Aug 5, 2019 9.93 -0.01 -0.1006036217303823 Aug 2, 2019 9.94 0.01 0.10070493454179255 Aug 1, 2019 9.93 0 0 Jul 31, 2019 9.93 0 0 Jul 30, 2019 9.93 0 0 Jul 29, 2019 9.93 0 0 Jul 26, 2019 9.93 -0.01 -0.1006036217303823 Jul 25, 2019 9.94 0.01 0.10070493454179255 Jul 24, 2019 9.93 0.01 0.10080645161290322 Jul 23, 2019 9.92 0 0 Jul 22, 2019 9.92 0.01 0.10090817356205853 Jul 19, 2019 9.91 0 0 Jul 18, 2019 9.91 0.01 0.10101010101010101 Jul 17, 2019 9.9 -0.01 -0.10090817356205853 Jul 16, 2019 9.91 0.01 0.10101010101010101 Jul 15, 2019 9.9 0 0 Jul 12, 2019 9.9 0 0 Jul 11, 2019 9.9 0.01 0.10111223458038422 Jul 10, 2019 9.89 -0.01 -0.10101010101010101 Jul 9, 2019 9.9 0 0 Jul 8, 2019 9.9 -0.02 -0.20161290322580644 Jul 5, 2019 9.92 0 0 Jul 4, 2019 9.92 0.01 0.10090817356205853 Jul 3, 2019 9.91 0.02 0.20222446916076844 Jul 2, 2019 9.89 0 0 Jul 1, 2019 9.89 0.01 0.10121457489878542 Jun 28, 2019 9.88 0.02 0.2028397565922921 Jun 27, 2019 9.86 0 0 Jun 26, 2019 9.86 -0.01 -0.10131712259371833 Jun 25, 2019 9.87 0.01 0.10141987829614604 Jun 24, 2019 9.86 0 0 Jun 21, 2019 9.86 0 0 Jun 20, 2019 9.86 -0.05 -0.5045408678102926 Jun 19, 2019 9.91 0.01 0.10101010101010101 Jun 18, 2019 9.9 0.02 0.20242914979757085 Jun 17, 2019 9.88 0 0 Jun 14, 2019 9.88 0 0 Jun 13, 2019 9.88 0 0 Jun 12, 2019 9.88 0 0 Jun 11, 2019 9.88 0.03 0.30456852791878175 Jun 7, 2019 9.85 0 0 Jun 6, 2019 9.85 0.01 0.1016260162601626 Jun 5, 2019 9.84 0 0 Jun 4, 2019 9.84 0.02 0.20366598778004075 Jun 3, 2019 9.82 0.01 0.1019367991845056 May 31, 2019 9.81 0.01 0.10204081632653061 May 29, 2019 9.8 0.01 0.10214504596527069 May 28, 2019 9.79 0 0 May 27, 2019 9.79 0 0 May 24, 2019 9.79 0.01 0.10224948875255624 May 23, 2019 9.78 0 0 May 22, 2019 9.78 0 0 May 21, 2019 9.78 0 0 May 20, 2019 9.78 0 0 May 17, 2019 9.78 0 0 May 16, 2019 9.78 0.01 0.1023541453428864 May 15, 2019 9.77 0 0 May 14, 2019 9.77 0 0 May 13, 2019 9.77 0 0 May 10, 2019 9.77 -0.01 -0.10224948875255624 May 8, 2019 9.78 -0.01 -0.10214504596527069 May 7, 2019 9.79 0.01 0.10224948875255624 May 6, 2019 9.78 -0.01 -0.10214504596527069 May 3, 2019 9.79 0 0 May 2, 2019 9.79 0 0 Apr 30, 2019 9.79 0 0 Apr 29, 2019 9.79 0.01 0.10224948875255624 Apr 26, 2019 9.78 0 0 Apr 25, 2019 9.78 0 0 Apr 24, 2019 9.78 0 0 Apr 23, 2019 9.78 0 0 Apr 18, 2019 9.78 0 0 Apr 17, 2019 9.78 0 0 Apr 16, 2019 9.78 0 0 Apr 15, 2019 9.78 0 0 Apr 12, 2019 9.78 0.01 0.1023541453428864 Apr 11, 2019 9.77 0 0 Apr 10, 2019 9.77 0.01 0.10245901639344263 Apr 9, 2019 9.76 0.01 0.10256410256410256 Apr 8, 2019 9.75 0 0 Apr 5, 2019 9.75 0.01 0.1026694045174538 Apr 4, 2019 9.74 0 0 Apr 3, 2019 9.74 0.01 0.10277492291880781 Apr 2, 2019 9.73 -0.01 -0.1026694045174538 Apr 1, 2019 9.74 0.01 0.10277492291880781 Mar 29, 2019 9.73 0 0 Mar 28, 2019 9.73 0.01 0.102880658436214 Mar 27, 2019 9.72 0 0 Mar 26, 2019 9.72 0 0 Mar 25, 2019 9.72 0.02 0.20618556701030927 Mar 22, 2019 9.7 0 0 Mar 21, 2019 9.7 0.01 0.10319917440660474 Mar 20, 2019 9.69 -0.08 -0.8188331627430911 Mar 19, 2019 9.77 0 0 Mar 18, 2019 9.77 0.02 0.20512820512820512 Mar 15, 2019 9.75 0.02 0.20554984583761562 Mar 14, 2019 9.73 -0.01 -0.1026694045174538 Mar 13, 2019 9.74 0.01 0.10277492291880781 Mar 12, 2019 9.73 0 0 Mar 11, 2019 9.73 0 0 Mar 8, 2019 9.73 0.01 0.102880658436214 Mar 7, 2019 9.72 0 0 Mar 6, 2019 9.72 0 0 Mar 5, 2019 9.72 0 0 Mar 4, 2019 9.72 0 0 Mar 1, 2019 9.72 -0.02 -0.2053388090349076 Feb 28, 2019 9.74 0.02 0.205761316872428 Feb 27, 2019 9.72 0 0 Feb 26, 2019 9.72 0 0 Feb 25, 2019 9.72 0.01 0.10298661174047374 Feb 22, 2019 9.71 0.01 0.10309278350515463 Feb 21, 2019 9.7 -0.01 -0.10298661174047374 Feb 20, 2019 9.71 0 0 Feb 19, 2019 9.71 0 0 Feb 18, 2019 9.71 0.01 0.10309278350515463 Feb 15, 2019 9.7 0 0 Feb 14, 2019 9.7 0 0 Feb 13, 2019 9.7 0.01 0.10319917440660474 Feb 12, 2019 9.69 0 0 Feb 11, 2019 9.69 0 0 Feb 8, 2019 9.69 0 0 Feb 7, 2019 9.69 -0.01 -0.10309278350515463 Feb 6, 2019 9.7 0.01 0.10319917440660474 Feb 5, 2019 9.69 0.01 0.10330578512396695 Feb 4, 2019 9.68 -0.01 -0.10319917440660474 Feb 1, 2019 9.69 0.02 0.20682523267838676 Jan 31, 2019 9.67 0.02 0.20725388601036268 Jan 30, 2019 9.65 0.01 0.1037344398340249 Jan 29, 2019 9.64 0 0 Jan 28, 2019 9.64 0 0 Jan 25, 2019 9.64 0.01 0.10384215991692627 Jan 24, 2019 9.63 0.01 0.10395010395010396 Jan 23, 2019 9.62 0 0 Jan 22, 2019 9.62 0.01 0.1040582726326743 Jan 21, 2019 9.61 0 0 Jan 18, 2019 9.61 0 0 Jan 17, 2019 9.61 0.01 0.10416666666666667 Jan 16, 2019 9.6 -0.01 -0.1040582726326743 Jan 15, 2019 9.61 0 0 Jan 14, 2019 9.61 0.01 0.10416666666666667 Jan 11, 2019 9.6 0 0 Jan 10, 2019 9.6 0.01 0.10427528675703858 Jan 9, 2019 9.59 0.01 0.10438413361169102 Jan 8, 2019 9.58 0 0 Jan 7, 2019 9.58 0.01 0.1044932079414838 Jan 4, 2019 9.57 0 0 Jan 3, 2019 9.57 0.01 0.10460251046025104 Jan 2, 2019 9.56 0 0 Dec 31, 2018 9.56 0.01 0.10471204188481675 Dec 28, 2018 9.55 0 0 Dec 27, 2018 9.55 -0.01 -0.10460251046025104 Dec 21, 2018 9.56 0.01 0.10471204188481675 Dec 20, 2018 9.55 -0.08 -0.8307372793354102 Dec 19, 2018 9.63 0.01 0.10395010395010396 Dec 18, 2018 9.62 -0.01 -0.10384215991692627 Dec 17, 2018 9.63 0 0 Dec 14, 2018 9.63 0 0 Dec 13, 2018 9.63 0 0 Dec 12, 2018 9.63 0 0 Dec 11, 2018 9.63 0 0 Dec 10, 2018 9.63 0 0 Dec 7, 2018 9.63 0 0 Dec 6, 2018 9.63 0 0 Dec 5, 2018 9.63 0 0 Dec 4, 2018 9.63 0 0 Dec 3, 2018 9.63 0 0 Nov 30, 2018 9.63 0 0 Nov 29, 2018 9.63 0 0 Nov 28, 2018 9.63 0 0 Nov 27, 2018 9.63 -0.01 -0.1037344398340249 Nov 26, 2018 9.64 0 0 Nov 23, 2018 9.64 0 0 Nov 22, 2018 9.64 0.01 0.10384215991692627 Nov 21, 2018 9.63 -0.01 -0.1037344398340249 Nov 20, 2018 9.64 -0.01 -0.10362694300518134 Nov 19, 2018 9.65 0 0 Nov 16, 2018 9.65 0 0 Nov 15, 2018 9.65 -0.01 -0.10351966873706005 Nov 14, 2018 9.66 0 0 Nov 13, 2018 9.66 0 0 Nov 12, 2018 9.66 -0.01 -0.10341261633919338 Nov 9, 2018 9.67 0 0 Nov 8, 2018 9.67 0.01 0.10351966873706005 Nov 7, 2018 9.66 0 0 Nov 6, 2018 9.66 0 0 Nov 5, 2018 9.66 0 0 Nov 2, 2018 9.66 0.01 0.10362694300518134 Oct 31, 2018 9.65 -0.01 -0.10351966873706005 Oct 30, 2018 9.66 0 0 Oct 29, 2018 9.66 0 0 Oct 26, 2018 9.66 0 0 Oct 25, 2018 9.66 0 0 Oct 24, 2018 9.66 0 0 Oct 23, 2018 9.66 0 0 Oct 22, 2018 9.66 -0.01 -0.10341261633919338 Oct 19, 2018 9.67 -0.01 -0.10330578512396695 Oct 18, 2018 9.68 0 0 Oct 17, 2018 9.68 0 0 Oct 16, 2018 9.68 0 0 Oct 15, 2018 9.68 0.01 0.10341261633919338 Oct 12, 2018 9.67 0.01 0.10351966873706005 Oct 11, 2018 9.66 -0.01 -0.10341261633919338 Oct 10, 2018 9.67 0 0 Oct 9, 2018 9.67 0 0 Oct 8, 2018 9.67 0 0 Oct 5, 2018 9.67 -0.01 -0.10330578512396695 Oct 4, 2018 9.68 -0.01 -0.10319917440660474 Oct 3, 2018 9.69 0 0 Oct 2, 2018 9.69 -0.01 -0.10309278350515463 Oct 1, 2018 9.7 0.03 0.31023784901758017 Sep 28, 2018 9.67 -0.02 -0.20639834881320948 Sep 27, 2018 9.69 0.02 0.20682523267838676 Sep 26, 2018 9.67 -0.01 -0.10330578512396695 Sep 25, 2018 9.68 -0.01 -0.10319917440660474 Sep 24, 2018 9.69 0 0 Sep 21, 2018 9.69 0.01 0.10330578512396695 Sep 20, 2018 9.68 -0.07 -0.717948717948718 Sep 19, 2018 9.75 0 0 Sep 18, 2018 9.75 -0.01 -0.10245901639344263 Sep 17, 2018 9.76 0.01 0.10256410256410256 Sep 14, 2018 9.75 0 0 Sep 13, 2018 9.75 0 0 Sep 12, 2018 9.75 0 0 Sep 11, 2018 9.75 0 0 Sep 10, 2018 9.75 0 0 Sep 7, 2018 9.75 -0.01 -0.10245901639344263 Sep 6, 2018 9.76 0 0 Sep 5, 2018 9.76 -0.01 -0.1023541453428864 Sep 4, 2018 9.77 0 0 Sep 3, 2018 9.77 0 0 Aug 31, 2018 9.77 0 0 Aug 30, 2018 9.77 0 0 Aug 29, 2018 9.77 0 0 Aug 28, 2018 9.77 0 0 Aug 27, 2018 9.77 0 0 Aug 24, 2018 9.77 0 0 Aug 23, 2018 9.77 0 0 Aug 22, 2018 9.77 0.01 0.10245901639344263 Aug 21, 2018 9.76 0 0 Aug 20, 2018 9.76 0.01 0.10256410256410256 Aug 17, 2018 9.75 0 0 Aug 16, 2018 9.75 0 0 Aug 14, 2018 9.75 -0.01 -0.10245901639344263 Aug 13, 2018 9.76 0 0 Aug 10, 2018 9.76 0 0 Aug 9, 2018 9.76 0 0 Aug 8, 2018 9.76 0 0 Aug 7, 2018 9.76 0 0 Aug 6, 2018 9.76 0.01 0.10256410256410256 Aug 3, 2018 9.75 0 0 Aug 2, 2018 9.75 -0.01 -0.10245901639344263 Aug 1, 2018 9.76 0.01 0.10256410256410256 Jul 31, 2018 9.75 0 0 Jul 30, 2018 9.75 0.01 0.1026694045174538 Jul 27, 2018 9.74 0 0 Jul 26, 2018 9.74 0 0 Jul 25, 2018 9.74 0 0 Jul 24, 2018 9.74 0 0 Jul 23, 2018 9.74 0 0 Jul 20, 2018 9.74 0 0 Jul 19, 2018 9.74 0 0 Jul 18, 2018 9.74 0 0 Jul 17, 2018 9.74 -0.01 -0.10256410256410256 Jul 16, 2018 9.75 0.01 0.1026694045174538 Jul 13, 2018 9.74 0.01 0.10277492291880781 Jul 12, 2018 9.73 0 0 Jul 11, 2018 9.73 -0.01 -0.1026694045174538 Jul 10, 2018 9.74 0 0 Jul 9, 2018 9.74 0.01 0.10277492291880781 Jul 6, 2018 9.73 0 0 Jul 5, 2018 9.73 0.01 0.102880658436214 Jul 4, 2018 9.72 0 0 Jul 3, 2018 9.72 0 0 Jul 2, 2018 9.72 0 0 Jun 29, 2018 9.72 -0.01 -0.10277492291880781 Jun 28, 2018 9.73 0.01 0.102880658436214 Jun 27, 2018 9.72 0 0 Jun 26, 2018 9.72 -0.01 -0.10277492291880781 Jun 25, 2018 9.73 0 0 Jun 22, 2018 9.73 0 0 Jun 21, 2018 9.73 0 0 Jun 20, 2018 9.73 -0.07 -0.7142857142857143 Jun 19, 2018 9.8 -0.01 -0.1019367991845056 Jun 18, 2018 9.81 0.01 0.10204081632653061 Jun 15, 2018 9.8 -0.01 -0.1019367991845056 Jun 14, 2018 9.81 0 0 Jun 13, 2018 9.81 0 0 Jun 12, 2018 9.81 0 0 Jun 11, 2018 9.81 0 0 Jun 8, 2018 9.81 0 0 Jun 7, 2018 9.81 0 0 Jun 6, 2018 9.81 0 0 Jun 5, 2018 9.81 0 0 Jun 4, 2018 9.81 0 0 Jun 1, 2018 9.81 0 0 May 31, 2018 9.81 -0.01 -0.10183299389002037 May 30, 2018 9.82 0.01 0.1019367991845056 May 29, 2018 9.81 -0.01 -0.10183299389002037 May 28, 2018 9.82 0.01 0.1019367991845056 May 25, 2018 9.81 0 0 May 24, 2018 9.81 0 0 May 23, 2018 9.81 0 0 May 22, 2018 9.81 0 0 May 18, 2018 9.81 -0.01 -0.10183299389002037 May 17, 2018 9.82 0.01 0.1019367991845056 May 16, 2018 9.81 -0.01 -0.10183299389002037 May 15, 2018 9.82 0 0 May 14, 2018 9.82 0.01 0.1019367991845056 May 11, 2018 9.81 0.02 0.20429009193054137 May 9, 2018 9.79 -0.02 -0.2038735983690112 May 8, 2018 9.81 0 0 May 7, 2018 9.81 0 0 May 4, 2018 9.81 -0.01 -0.10183299389002037 May 3, 2018 9.82 0 0 May 2, 2018 9.82 -0.02 -0.2032520325203252 Apr 30, 2018 9.84 0.01 0.1017293997965412 Apr 27, 2018 9.83 0 0 Apr 26, 2018 9.83 -0.01 -0.1016260162601626 Apr 25, 2018 9.84 -0.01 -0.10152284263959391 Apr 24, 2018 9.85 0 0 Apr 23, 2018 9.85 -0.01 -0.10141987829614604 Apr 20, 2018 9.86 -0.01 -0.10131712259371833 Apr 19, 2018 9.87 0 0 Apr 18, 2018 9.87 0.02 0.20304568527918782 Apr 17, 2018 9.85 -0.01 -0.10141987829614604 Apr 16, 2018 9.86 0 0 Apr 13, 2018 9.86 -0.01 -0.10131712259371833 Apr 12, 2018 9.87 0.01 0.10141987829614604 Apr 11, 2018 9.86 -0.01 -0.10131712259371833 Apr 10, 2018 9.87 0.01 0.10141987829614604 Apr 9, 2018 9.86 0 0 Apr 6, 2018 9.86 -0.01 -0.10131712259371833 Apr 5, 2018 9.87 0.01 0.10141987829614604 Apr 4, 2018 9.86 0 0 Apr 3, 2018 9.86 0 0 Mar 29, 2018 9.86 0 0 Mar 28, 2018 9.86 0 0 Mar 27, 2018 9.86 -0.02 -0.20242914979757085 Mar 26, 2018 9.88 0.02 0.2028397565922921 Mar 23, 2018 9.86 0 0 Mar 22, 2018 9.86 -0.02 -0.20242914979757085 Mar 21, 2018 9.88 0 0 Mar 20, 2018 9.88 -0.07 -0.7035175879396985 Mar 19, 2018 9.95 0 0 Mar 16, 2018 9.95 0 0 Mar 15, 2018 9.95 -0.02 -0.20060180541624875 Mar 14, 2018 9.97 0 0 Mar 13, 2018 9.97 0 0 Mar 12, 2018 9.97 0 0 Mar 9, 2018 9.97 0.01 0.10040160642570281 Mar 8, 2018 9.96 -0.01 -0.10030090270812438 Mar 7, 2018 9.97 0.01 0.10040160642570281 Mar 6, 2018 9.96 0 0 Mar 5, 2018 9.96 0 0 Mar 2, 2018 9.96 0 0 Mar 1, 2018 9.96 -0.01 -0.10030090270812438 Feb 28, 2018 9.97 -0.01 -0.10020040080160321 Feb 27, 2018 9.98 0.01 0.10030090270812438 Feb 26, 2018 9.97 0 0 Feb 23, 2018 9.97 0.01 0.10040160642570281 Feb 22, 2018 9.96 -0.02 -0.20040080160320642 Feb 21, 2018 9.98 0 0 Feb 20, 2018 9.98 0 0 Feb 19, 2018 9.98 0.01 0.10030090270812438 Feb 16, 2018 9.97 0 0 Feb 15, 2018 9.97 0 0 Feb 14, 2018 9.97 0 0 Feb 13, 2018 9.97 0 0 Feb 12, 2018 9.97 -0.01 -0.10020040080160321 Feb 9, 2018 9.98 -0.03 -0.2997002997002997 Feb 8, 2018 10.01 0.01 0.1 Feb 7, 2018 10 0 0 Feb 6, 2018 10 -0.02 -0.1996007984031936 Feb 5, 2018 10.02 -0.02 -0.199203187250996 Feb 2, 2018 10.04 0.01 0.09970089730807577 Feb 1, 2018 10.03 0 0 Jan 31, 2018 10.03 0 0 Jan 30, 2018 10.03 -0.01 -0.099601593625498 Jan 29, 2018 10.04 0.01 0.09970089730807577 Jan 26, 2018 10.03 0 0 Jan 25, 2018 10.03 0 0 Jan 24, 2018 10.03 0.03 0.3 Jan 23, 2018 10 0 0 Jan 22, 2018 10 0.01 0.1001001001001001 Jan 19, 2018 9.99 0 0 Jan 18, 2018 9.99 0.01 0.10020040080160321 Jan 17, 2018 9.98 0 0 Jan 16, 2018 9.98 0 0 Jan 15, 2018 9.98 0 0 Jan 12, 2018 9.98 0.02 0.20080321285140562 Jan 11, 2018 9.96 0 0 Jan 10, 2018 9.96 0 0 Jan 9, 2018 9.96 0.02 0.2012072434607646 Jan 8, 2018 9.94 0 0 Jan 5, 2018 9.94 0 0 Jan 4, 2018 9.94 0.03 0.30272452068617556 Jan 3, 2018 9.91 0 0 Jan 2, 2018 9.91 0.01 0.10101010101010101 Dec 29, 2017 9.9 0.01 0.10111223458038422 Dec 28, 2017 9.89 0.01 0.10121457489878542 Dec 27, 2017 9.88 0 0 Dec 22, 2017 9.88 0.01 0.10131712259371833 Dec 21, 2017 9.87 -0.01 -0.10121457489878542 Dec 20, 2017 9.88 -0.08 -0.8032128514056225 Dec 19, 2017 9.96 0.01 0.10050251256281408 Dec 18, 2017 9.95 0.01 0.1006036217303823 Dec 15, 2017 9.94 -0.02 -0.20080321285140562 Dec 14, 2017 9.96 0.02 0.2012072434607646 Dec 13, 2017 9.94 0 0 Dec 12, 2017 9.94 0.01 0.10070493454179255 Dec 11, 2017 9.93 0 0 Dec 8, 2017 9.93 0 0 Dec 7, 2017 9.93 0 0 Dec 6, 2017 9.93 0 0 Dec 5, 2017 9.93 -0.01 -0.1006036217303823 Dec 4, 2017 9.94 0.02 0.20161290322580644 Dec 1, 2017 9.92 -0.01 -0.10070493454179255 Nov 30, 2017 9.93 0 0 Nov 29, 2017 9.93 0.02 0.20181634712411706 Nov 28, 2017 9.91 -0.01 -0.10080645161290322 Nov 27, 2017 9.92 0 0 Nov 24, 2017 9.92 0.01 0.10090817356205853 Nov 23, 2017 9.91 0 0 Nov 22, 2017 9.91 0.01 0.10101010101010101 Nov 21, 2017 9.9 0 0 Nov 20, 2017 9.9 0.01 0.10111223458038422 Nov 17, 2017 9.89 -0.01 -0.10101010101010101 Nov 16, 2017 9.9 0.03 0.303951367781155 Nov 15, 2017 9.87 -0.01 -0.10121457489878542 Nov 14, 2017 9.88 -0.01 -0.10111223458038422 Nov 13, 2017 9.89 -0.02 -0.20181634712411706 Nov 10, 2017 9.91 0 0 Nov 9, 2017 9.91 0 0 Nov 8, 2017 9.91 -0.02 -0.2014098690835851 Nov 7, 2017 9.93 0.01 0.10080645161290322 Nov 6, 2017 9.92 0 0 Nov 3, 2017 9.92 0 0 Nov 2, 2017 9.92 0 0 Oct 31, 2017 9.92 0 0 Oct 30, 2017 9.92 0.01 0.10090817356205853 Oct 27, 2017 9.91 -0.01 -0.10080645161290322 Oct 26, 2017 9.92 -0.01 -0.10070493454179255 Oct 25, 2017 9.93 -0.01 -0.1006036217303823 Oct 24, 2017 9.94 0 0 Oct 23, 2017 9.94 0.01 0.10070493454179255 Oct 20, 2017 9.93 0.02 0.20181634712411706 Oct 19, 2017 9.91 -0.01 -0.10080645161290322 Oct 18, 2017 9.92 0.01 0.10090817356205853 Oct 17, 2017 9.91 -0.01 -0.10080645161290322 Oct 16, 2017 9.92 0.01 0.10090817356205853 Oct 13, 2017 9.91 -0.01 -0.10080645161290322 Oct 12, 2017 9.92 -0.01 -0.10070493454179255 Oct 11, 2017 9.93 0.01 0.10080645161290322 Oct 10, 2017 9.92 0 0 Oct 9, 2017 9.92 -0.01 -0.10070493454179255 Oct 6, 2017 9.93 0.01 0.10080645161290322 Oct 5, 2017 9.92 0 0 Oct 4, 2017 9.92 0 0 Oct 3, 2017 9.92 0.01 0.10090817356205853 Oct 2, 2017 9.91 -0.01 -0.10080645161290322 Sep 29, 2017 9.92 0.03 0.3033367037411527 Sep 28, 2017 9.89 -0.02 -0.20181634712411706 Sep 27, 2017 9.91 0.01 0.10101010101010101 Sep 26, 2017 9.9 0 0 Sep 25, 2017 9.9 0.01 0.10111223458038422 Sep 22, 2017 9.89 0 0 Sep 21, 2017 9.89 -0.01 -0.10101010101010101 Sep 20, 2017 9.9 -0.07 -0.7021063189568706 Sep 19, 2017 9.97 -0.01 -0.10020040080160321 Sep 18, 2017 9.98 0.01 0.10030090270812438 Sep 15, 2017 9.97 0.01 0.10040160642570281 Sep 14, 2017 9.96 0 0 Sep 13, 2017 9.96 0 0 Sep 12, 2017 9.96 0 0 Sep 11, 2017 9.96 0 0 Sep 8, 2017 9.96 0.02 0.2012072434607646 Sep 7, 2017 9.94 -0.01 -0.10050251256281408 Sep 6, 2017 9.95 0.01 0.1006036217303823 Sep 5, 2017 9.94 0 0 Sep 4, 2017 9.94 -0.01 -0.10050251256281408 Sep 1, 2017 9.95 0.01 0.1006036217303823 Aug 31, 2017 9.94 0.01 0.10070493454179255 Aug 30, 2017 9.93 0.01 0.10080645161290322 Aug 29, 2017 9.92 0 0 Aug 28, 2017 9.92 0 0 Aug 25, 2017 9.92 0 0 Aug 24, 2017 9.92 0.01 0.10090817356205853 Aug 23, 2017 9.91 0 0 Aug 22, 2017 9.91 0.01 0.10101010101010101 Aug 21, 2017 9.9 0 0 Aug 18, 2017 9.9 -0.01 -0.10090817356205853 Aug 17, 2017 9.91 0.01 0.10101010101010101 Aug 16, 2017 9.9 0 0 Aug 14, 2017 9.9 0.01 0.10111223458038422 Aug 11, 2017 9.89 -0.01 -0.10101010101010101 Aug 10, 2017 9.9 0 0 Aug 9, 2017 9.9 -0.03 -0.3021148036253776 Aug 8, 2017 9.93 0.01 0.10080645161290322 Aug 7, 2017 9.92 0 0 Aug 4, 2017 9.92 0.01 0.10090817356205853 Aug 3, 2017 9.91 0 0 Aug 2, 2017 9.91 0 0 Aug 1, 2017 9.91 0 0 Jul 31, 2017 9.91 0.01 0.10101010101010101 Jul 28, 2017 9.9 -0.01 -0.10090817356205853 Jul 27, 2017 9.91 0.02 0.20222446916076844 Jul 26, 2017 9.89 -0.01 -0.10101010101010101 Jul 25, 2017 9.9 0.01 0.10111223458038422 Jul 24, 2017 9.89 0 0 Jul 21, 2017 9.89 0 0 Jul 20, 2017 9.89 0 0 Jul 19, 2017 9.89 0.02 0.20263424518743667 Jul 18, 2017 9.87 0 0 Jul 17, 2017 9.87 0.01 0.10141987829614604 Jul 14, 2017 9.86 0 0 Jul 13, 2017 9.86 0.01 0.10152284263959391 Jul 12, 2017 9.85 0.01 0.1016260162601626 Jul 11, 2017 9.84 0 0 Jul 10, 2017 9.84 0 0 Jul 7, 2017 9.84 0 0 Jul 6, 2017 9.84 0 0 Jul 5, 2017 9.84 0 0 Jul 4, 2017 9.84 0 0 Jul 3, 2017 9.84 0 0 Jun 30, 2017 9.84 -0.01 -0.10152284263959391 Jun 29, 2017 9.85 0 0 Jun 28, 2017 9.85 -0.01 -0.10141987829614604 Jun 27, 2017 9.86 0.01 0.10152284263959391 Jun 26, 2017 9.85 0.02 0.2034587995930824 Jun 22, 2017 9.83 0 0 Jun 21, 2017 9.83 0 0 Jun 20, 2017 9.83 -0.08 -0.8072653884964682 Jun 19, 2017 9.91 0.01 0.10101010101010101 Jun 16, 2017 9.9 -0.01 -0.10090817356205853 Jun 15, 2017 9.91 0.01 0.10101010101010101 Jun 14, 2017 9.9 0 0 Jun 13, 2017 9.9 0.01 0.10111223458038422 Jun 12, 2017 9.89 -0.02 -0.20181634712411706 Jun 9, 2017 9.91 0 0 Jun 8, 2017 9.91 0 0 Jun 7, 2017 9.91 0.01 0.10101010101010101 Jun 6, 2017 9.9 0.01 0.10111223458038422 Jun 2, 2017 9.89 0 0 Jun 1, 2017 9.89 0.01 0.10121457489878542 May 31, 2017 9.88 0 0 May 30, 2017 9.88 0 0 May 29, 2017 9.88 0.01 0.10131712259371833 May 26, 2017 9.87 0 0 May 24, 2017 9.87 0.01 0.10141987829614604 May 23, 2017 9.86 0.01 0.10152284263959391 May 22, 2017 9.85 0 0 May 19, 2017 9.85 0 0 May 18, 2017 9.85 -0.02 -0.20263424518743667 May 17, 2017 9.87 -0.01 -0.10121457489878542 May 16, 2017 9.88 0 0 May 15, 2017 9.88 0.02 0.2028397565922921 May 12, 2017 9.86 0 0 May 11, 2017 9.86 0.01 0.10152284263959391 May 10, 2017 9.85 -0.02 -0.20263424518743667 May 9, 2017 9.87 0.02 0.20304568527918782 May 8, 2017 9.85 0.01 0.1016260162601626 May 5, 2017 9.84 -0.01 -0.10152284263959391 May 4, 2017 9.85 0 0 May 3, 2017 9.85 0.01 0.1016260162601626 May 2, 2017 9.84 0.01 0.1017293997965412 Apr 28, 2017 9.83 0.01 0.10183299389002037 Apr 27, 2017 9.82 -0.01 -0.1017293997965412 Apr 26, 2017 9.83 0 0 Apr 25, 2017 9.83 0 0 Apr 24, 2017 9.83 0.03 0.30612244897959184 Apr 21, 2017 9.8 -0.01 -0.1019367991845056 Apr 20, 2017 9.81 0 0 Apr 19, 2017 9.81 0.01 0.10204081632653061 Apr 18, 2017 9.8 0.01 0.10214504596527069 Apr 13, 2017 9.79 -0.02 -0.2038735983690112 Apr 12, 2017 9.81 0.01 0.10204081632653061 Apr 11, 2017 9.8 0 0 Apr 10, 2017 9.8 0 0 Apr 7, 2017 9.8 0 0 Apr 6, 2017 9.8 -0.01 -0.1019367991845056 Apr 5, 2017 9.81 0.01 0.10204081632653061 Apr 4, 2017 9.8 -0.01 -0.1019367991845056 Apr 3, 2017 9.81 0 0 Mar 31, 2017 9.81 0 0 Mar 30, 2017 9.81 0.01 0.10204081632653061 Mar 29, 2017 9.8 0.01 0.10214504596527069 Mar 28, 2017 9.79 0 0 Mar 27, 2017 9.79 -0.01 -0.10204081632653061 Mar 24, 2017 9.8 0 0 Mar 23, 2017 9.8 0.01 0.10214504596527069 Mar 22, 2017 9.79 -0.01 -0.10204081632653061 Mar 21, 2017 9.8 -0.01 -0.1019367991845056 Mar 20, 2017 9.81 -0.07 -0.708502024291498 Mar 17, 2017 9.88 0 0 Mar 16, 2017 9.88 0.02 0.2028397565922921 Mar 15, 2017 9.86 0 0 Mar 14, 2017 9.86 -0.01 -0.10131712259371833 Mar 13, 2017 9.87 0 0 Mar 10, 2017 9.87 -0.01 -0.10121457489878542 Mar 9, 2017 9.88 -0.01 -0.10111223458038422 Mar 8, 2017 9.89 0 0 Mar 7, 2017 9.89 0 0 Mar 6, 2017 9.89 -0.01 -0.10101010101010101 Mar 3, 2017 9.9 0 0 Mar 2, 2017 9.9 0 0 Mar 1, 2017 9.9 0.04 0.4056795131845842 Feb 28, 2017 9.86 0 0 Feb 27, 2017 9.86 0.02 0.2032520325203252 Feb 24, 2017 9.84 -0.01 -0.10152284263959391 Feb 23, 2017 9.85 0 0 Feb 22, 2017 9.85 -0.01 -0.10141987829614604 Feb 21, 2017 9.86 0.01 0.10152284263959391 Feb 20, 2017 9.85 0.01 0.1016260162601626 Feb 17, 2017 9.84 -0.01 -0.10152284263959391 Feb 16, 2017 9.85 -0.01 -0.10141987829614604 Feb 15, 2017 9.86 0.02 0.2032520325203252 Feb 14, 2017 9.84 0 0 Feb 13, 2017 9.84 0.02 0.20366598778004075 Feb 10, 2017 9.82 0.01 0.1019367991845056 Feb 9, 2017 9.81 0.01 0.10204081632653061 Feb 8, 2017 9.8 -0.02 -0.20366598778004075 Feb 7, 2017 9.82 0.01 0.1019367991845056 Feb 6, 2017 9.81 0 0 Feb 3, 2017 9.81 0.01 0.10204081632653061 Feb 2, 2017 9.8 -0.01 -0.1019367991845056 Feb 1, 2017 9.81 0.02 0.20429009193054137 Jan 31, 2017 9.79 -0.01 -0.10204081632653061 Jan 30, 2017 9.8 -0.02 -0.20366598778004075 Jan 27, 2017 9.82 0.01 0.1019367991845056 Jan 26, 2017 9.81 0.01 0.10204081632653061 Jan 25, 2017 9.8 0.02 0.20449897750511248 Jan 24, 2017 9.78 0 0 Jan 23, 2017 9.78 -0.01 -0.10214504596527069 Jan 20, 2017 9.79 -0.01 -0.10204081632653061 Jan 19, 2017 9.8 0.02 0.20449897750511248 Jan 18, 2017 9.78 0.01 0.1023541453428864 Jan 17, 2017 9.77 -0.01 -0.10224948875255624 Jan 16, 2017 9.78 -0.01 -0.10214504596527069 Jan 13, 2017 9.79 0.02 0.2047082906857728 Jan 12, 2017 9.77 -0.01 -0.10224948875255624 Jan 11, 2017 9.78 0.01 0.1023541453428864 Jan 10, 2017 9.77 0.01 0.10245901639344263 Jan 9, 2017 9.76 -0.01 -0.1023541453428864 Jan 6, 2017 9.77 0.01 0.10245901639344263 Jan 5, 2017 9.76 0 0 Jan 4, 2017 9.76 0 0 Jan 3, 2017 9.76 0.02 0.2053388090349076 Jan 2, 2017 9.74 0 0 Dec 30, 2016 9.74 0 0 Dec 29, 2016 9.74 0 0 Dec 28, 2016 9.74 0 0 Dec 27, 2016 9.74 0.01 0.10277492291880781 Dec 23, 2016 9.73 0 0 Dec 22, 2016 9.73 0.01 0.102880658436214 Dec 21, 2016 9.72 0 0 Dec 20, 2016 9.72 -0.06 -0.6134969325153374 Dec 19, 2016 9.78 -0.01 -0.10214504596527069 Dec 16, 2016 9.79 -0.02 -0.2038735983690112 Dec 15, 2016 9.81 0.02 0.20429009193054137 Dec 14, 2016 9.79 -0.01 -0.10204081632653061 Dec 13, 2016 9.8 0.01 0.10214504596527069 Dec 12, 2016 9.79 -0.01 -0.10204081632653061 Dec 9, 2016 9.8 0 0 Dec 8, 2016 9.8 0.03 0.3070624360286592 Dec 7, 2016 9.77 0.01 0.10245901639344263 Dec 6, 2016 9.76 0 0 Dec 5, 2016 9.76 0.02 0.2053388090349076 Dec 2, 2016 9.74 -0.02 -0.20491803278688525 Dec 1, 2016 9.76 0 0 Nov 30, 2016 9.76 0.02 0.2053388090349076 Nov 29, 2016 9.74 0 0 Nov 28, 2016 9.74 0 0 Nov 25, 2016 9.74 -0.01 -0.10256410256410256 Nov 24, 2016 9.75 0 0 Nov 23, 2016 9.75 0.01 0.1026694045174538 Nov 22, 2016 9.74 0 0 Nov 21, 2016 9.74 0 0 Nov 18, 2016 9.74 0 0 Nov 17, 2016 9.74 0.01 0.10277492291880781 Nov 16, 2016 9.73 0 0 Nov 15, 2016 9.73 -0.02 -0.20512820512820512 Nov 14, 2016 9.75 -0.01 -0.10245901639344263 Nov 11, 2016 9.76 -0.02 -0.20449897750511248 Nov 10, 2016 9.78 0.01 0.1023541453428864 Nov 9, 2016 9.77 0.03 0.3080082135523614 Nov 8, 2016 9.74 0 0 Nov 7, 2016 9.74 0.02 0.205761316872428 Nov 4, 2016 9.72 -0.01 -0.10277492291880781 Nov 3, 2016 9.73 0 0 Nov 2, 2016 9.73 -0.01 -0.1026694045174538 Oct 31, 2016 9.74 -0.01 -0.10256410256410256 Oct 28, 2016 9.75 -0.02 -0.2047082906857728 Oct 27, 2016 9.77 0.01 0.10245901639344263 Oct 26, 2016 9.76 0 0 Oct 25, 2016 9.76 -0.01 -0.1023541453428864 Oct 24, 2016 9.77 0.01 0.10245901639344263 Oct 21, 2016 9.76 0 0 Oct 20, 2016 9.76 0 0 Oct 19, 2016 9.76 0 0 Oct 18, 2016 9.76 0 0 Oct 17, 2016 9.76 0.01 0.10256410256410256 Oct 14, 2016 9.75 0.01 0.1026694045174538 Oct 13, 2016 9.74 -0.02 -0.20491803278688525 Oct 12, 2016 9.76 0 0 Oct 11, 2016 9.76 0.01 0.10256410256410256 Oct 10, 2016 9.75 0 0 Oct 7, 2016 9.75 -0.01 -0.10245901639344263 Oct 6, 2016 9.76 0.01 0.10256410256410256 Oct 5, 2016 9.75 0 0 Oct 4, 2016 9.75 0.01 0.1026694045174538 Oct 3, 2016 9.74 0 0 Sep 30, 2016 9.74 0 0 Sep 29, 2016 9.74 0.01 0.10277492291880781 Sep 28, 2016 9.73 0.01 0.102880658436214 Sep 27, 2016 9.72 -0.01 -0.10277492291880781 Sep 26, 2016 9.73 0 0 Sep 23, 2016 9.73 0.01 0.102880658436214 Sep 22, 2016 9.72 0.02 0.20618556701030927 Sep 21, 2016 9.7 0 0 Sep 20, 2016 9.7 -0.08 -0.8179959100204499 Sep 19, 2016 9.78 0 0 Sep 16, 2016 9.78 0 0 Sep 15, 2016 9.78 0 0 Sep 14, 2016 9.78 -0.01 -0.10214504596527069 Sep 13, 2016 9.79 -0.01 -0.10204081632653061 Sep 12, 2016 9.8 -0.02 -0.20366598778004075 Sep 9, 2016 9.82 0 0 Sep 8, 2016 9.82 0.01 0.1019367991845056 Sep 7, 2016 9.81 0 0 Sep 6, 2016 9.81 0.01 0.10204081632653061 Sep 5, 2016 9.8 0 0 Sep 2, 2016 9.8 0.01 0.10214504596527069 Sep 1, 2016 9.79 -0.01 -0.10204081632653061 Aug 31, 2016 9.8 0.01 0.10214504596527069 Aug 30, 2016 9.79 0 0 Aug 29, 2016 9.79 -0.01 -0.10204081632653061 Aug 26, 2016 9.8 0 0 Aug 25, 2016 9.8 0 0 Aug 24, 2016 9.8 0 0 Aug 23, 2016 9.8 0 0 Aug 22, 2016 9.8 -0.01 -0.1019367991845056 Aug 19, 2016 9.81 0.01 0.10204081632653061 Aug 18, 2016 9.8 0 0 Aug 17, 2016 9.8 -0.01 -0.1019367991845056 Aug 16, 2016 9.81 0.02 0.20429009193054137 Aug 12, 2016 9.79 0 0 Aug 11, 2016 9.79 0 0 Aug 10, 2016 9.79 0.01 0.10224948875255624 Aug 9, 2016 9.78 0 0 Aug 8, 2016 9.78 0.01 0.1023541453428864 Aug 5, 2016 9.77 0.02 0.20512820512820512 Aug 4, 2016 9.75 0.01 0.1026694045174538 Aug 3, 2016 9.74 -0.01 -0.10256410256410256 Aug 2, 2016 9.75 -0.01 -0.10245901639344263 Aug 1, 2016 9.76 0.02 0.2053388090349076 Jul 29, 2016 9.74 -0.01 -0.10256410256410256 Jul 28, 2016 9.75 0.01 0.1026694045174538 Jul 27, 2016 9.74 0 0 Jul 26, 2016 9.74 0 0 Jul 25, 2016 9.74 0 0 Jul 22, 2016 9.74 0 0 Jul 21, 2016 9.74 0.01 0.10277492291880781 Jul 20, 2016 9.73 0 0 Jul 19, 2016 9.73 0 0 Jul 18, 2016 9.73 0 0 Jul 15, 2016 9.73 0 0 Jul 14, 2016 9.73 0.01 0.102880658436214 Jul 13, 2016 9.72 0 0 Jul 12, 2016 9.72 0 0 Jul 11, 2016 9.72 0.03 0.30959752321981426 Jul 8, 2016 9.69 0 0 Jul 7, 2016 9.69 0.01 0.10330578512396695 Jul 6, 2016 9.68 0.02 0.2070393374741201 Jul 5, 2016 9.66 -0.01 -0.10341261633919338 Jul 4, 2016 9.67 0.01 0.10351966873706005 Jul 1, 2016 9.66 0.02 0.2074688796680498 Jun 30, 2016 9.64 0.01 0.10384215991692627 Jun 29, 2016 9.63 0.02 0.2081165452653486 Jun 28, 2016 9.61 0 0 Jun 27, 2016 9.61 0.02 0.20855057351407716 Jun 24, 2016 9.59 -0.03 -0.31185031185031187 Jun 22, 2016 9.62 0 0 Jun 21, 2016 9.62 0 0 Jun 20, 2016 9.62 -0.05 -0.5170630816959669 Jun 17, 2016 9.67 0 0 Jun 16, 2016 9.67 0 0 Jun 15, 2016 9.67 0 0 Jun 14, 2016 9.67 -0.01 -0.10330578512396695 Jun 13, 2016 9.68 -0.01 -0.10319917440660474 Jun 10, 2016 9.69 -0.01 -0.10309278350515463 Jun 9, 2016 9.7 0 0 Jun 8, 2016 9.7 0.02 0.2066115702479339 Jun 7, 2016 9.68 0 0 Jun 6, 2016 9.68 0.02 0.2070393374741201 Jun 3, 2016 9.66 0 0 Jun 2, 2016 9.66 0 0 Jun 1, 2016 9.66 -0.02 -0.2066115702479339 May 31, 2016 9.68 0 0 May 30, 2016 9.68 0.01 0.10341261633919338 May 27, 2016 9.67 0 0 May 26, 2016 9.67 0 0 May 25, 2016 9.67 0.01 0.10351966873706005 May 24, 2016 9.66 0 0 May 23, 2016 9.66 0.01 0.10362694300518134 May 20, 2016 9.65 -0.01 -0.10351966873706005 May 19, 2016 9.66 -0.01 -0.10341261633919338 May 18, 2016 9.67 0 0 May 17, 2016 9.67 0.01 0.10351966873706005 May 13, 2016 9.66 -0.01 -0.10341261633919338 May 12, 2016 9.67 0.01 0.10351966873706005 May 11, 2016 9.66 0 0 May 10, 2016 9.66 0 0 May 9, 2016 9.66 0 0 May 6, 2016 9.66 -0.01 -0.10341261633919338 May 4, 2016 9.67 0 0 May 3, 2016 9.67 -0.01 -0.10330578512396695 May 2, 2016 9.68 0 0 Apr 29, 2016 9.68 0.02 0.2070393374741201 Apr 28, 2016 9.66 0 0 Apr 27, 2016 9.66 0.01 0.10362694300518134 Apr 26, 2016 9.65 0 0 Apr 25, 2016 9.65 0 0 Apr 22, 2016 9.65 0 0 Apr 21, 2016 9.65 0 0 Apr 20, 2016 9.65 0.01 0.1037344398340249 Apr 19, 2016 9.64 0.01 0.10384215991692627 Apr 18, 2016 9.63 0 0 Apr 15, 2016 9.63 0 0 Apr 14, 2016 9.63 0.01 0.10395010395010396 Apr 13, 2016 9.62 0 0 Apr 12, 2016 9.62 0.01 0.1040582726326743 Apr 11, 2016 9.61 0.01 0.10416666666666667 Apr 8, 2016 9.6 0 0 Apr 7, 2016 9.6 0.01 0.10427528675703858 Apr 6, 2016 9.59 0 0 Apr 5, 2016 9.59 -0.01 -0.10416666666666667 Apr 4, 2016 9.6 0.01 0.10427528675703858 Apr 1, 2016 9.59 -0.01 -0.10416666666666667 Mar 31, 2016 9.6 0.01 0.10427528675703858 Mar 30, 2016 9.59 0.01 0.10438413361169102 Mar 29, 2016 9.58 0 0 Mar 24, 2016 9.58 -0.01 -0.10427528675703858 Mar 23, 2016 9.59 0.01 0.10438413361169102 Mar 22, 2016 9.58 -0.01 -0.10427528675703858 Mar 21, 2016 9.59 -0.06 -0.6217616580310881 Mar 18, 2016 9.65 0.01 0.1037344398340249 Mar 17, 2016 9.64 0.01 0.10384215991692627 Mar 16, 2016 9.63 0 0 Mar 15, 2016 9.63 -0.01 -0.1037344398340249 Mar 14, 2016 9.64 0.01 0.10384215991692627 Mar 11, 2016 9.63 0.01 0.10395010395010396 Mar 10, 2016 9.62 0.01 0.1040582726326743 Mar 9, 2016 9.61 0 0 Mar 8, 2016 9.61 0 0 Mar 7, 2016 9.61 0 0 Mar 4, 2016 9.61 0.01 0.10416666666666667 Mar 3, 2016 9.6 0.01 0.10427528675703858 Mar 2, 2016 9.59 0.01 0.10438413361169102 Mar 1, 2016 9.58 0 0 Feb 29, 2016 9.58 0.01 0.1044932079414838 Feb 26, 2016 9.57 0 0 Feb 25, 2016 9.57 -0.01 -0.10438413361169102 Feb 24, 2016 9.58 0 0 Feb 23, 2016 9.58 0 0 Feb 22, 2016 9.58 0 0 Feb 19, 2016 9.58 0 0 Feb 18, 2016 9.58 0.01 0.1044932079414838 Feb 17, 2016 9.57 -0.01 -0.10438413361169102 Feb 16, 2016 9.58 0 0 Feb 15, 2016 9.58 0 0 Feb 12, 2016 9.58 -0.02 -0.20833333333333334 Feb 11, 2016 9.6 0.01 0.10427528675703858 Feb 10, 2016 9.59 -0.02 -0.2081165452653486 Feb 9, 2016 9.61 -0.01 -0.10395010395010396 Feb 8, 2016 9.62 -0.01 -0.10384215991692627 Feb 5, 2016 9.63 -0.01 -0.1037344398340249 Feb 4, 2016 9.64 0 0 Feb 3, 2016 9.64 0 0 Feb 2, 2016 9.64 0 0 Feb 1, 2016 9.64 0 0 Jan 29, 2016 9.64 0 0 Jan 28, 2016 9.64 0 0 Jan 27, 2016 9.64 0 0 Jan 26, 2016 9.64 -0.01 -0.10362694300518134 Jan 25, 2016 9.65 0.01 0.1037344398340249 Jan 22, 2016 9.64 0.01 0.10384215991692627 Jan 21, 2016 9.63 -0.01 -0.1037344398340249 Jan 20, 2016 9.64 -0.02 -0.2070393374741201 Jan 19, 2016 9.66 0 0 Jan 18, 2016 9.66 -0.01 -0.10341261633919338 Jan 15, 2016 9.67 -0.01 -0.10330578512396695 Jan 14, 2016 9.68 -0.01 -0.10319917440660474 Jan 13, 2016 9.69 0 0 Jan 12, 2016 9.69 -0.01 -0.10309278350515463 Jan 11, 2016 9.7 0 0 Jan 8, 2016 9.7 0 0 Jan 7, 2016 9.7 -0.02 -0.205761316872428 Jan 6, 2016 9.72 0 0 Jan 5, 2016 9.72 -0.01 -0.10277492291880781 Jan 4, 2016 9.73 0 0 Dec 31, 2015 9.73 0.01 0.102880658436214 Dec 30, 2015 9.72 -0.01 -0.10277492291880781 Dec 29, 2015 9.73 0 0 Dec 28, 2015 9.73 0 0 Dec 23, 2015 9.73 0.01 0.102880658436214 Dec 22, 2015 9.72 -0.01 -0.10277492291880781 Dec 21, 2015 9.73 -0.06 -0.6128702757916241 Dec 18, 2015 9.79 0 0 Dec 17, 2015 9.79 0.01 0.10224948875255624 Dec 16, 2015 9.78 0 0 Dec 15, 2015 9.78 0 0 Dec 14, 2015 9.78 -0.01 -0.10214504596527069 Dec 11, 2015 9.79 -0.02 -0.2038735983690112 Dec 10, 2015 9.81 -0.01 -0.10183299389002037 Dec 9, 2015 9.82 0 0 Dec 8, 2015 9.82 -0.01 -0.1017293997965412 Dec 7, 2015 9.83 0 0 Dec 4, 2015 9.83 -0.01 -0.1016260162601626 Dec 3, 2015 9.84 0 0 Dec 2, 2015 9.84 0.01 0.1017293997965412 Dec 1, 2015 9.83 0 0 Nov 30, 2015 9.83 0 0 Nov 27, 2015 9.83 0.01 0.10183299389002037 Nov 26, 2015 9.82 0 0 Nov 25, 2015 9.82 -0.01 -0.1017293997965412 Nov 24, 2015 9.83 0.01 0.10183299389002037 Nov 23, 2015 9.82 -0.01 -0.1017293997965412 Nov 20, 2015 9.83 0 0 Nov 19, 2015 9.83 0.01 0.10183299389002037 Nov 18, 2015 9.82 0 0 Nov 17, 2015 9.82 0 0 Nov 16, 2015 9.82 0 0 Nov 13, 2015 9.82 0 0 Nov 12, 2015 9.82 0 0 Nov 11, 2015 9.82 0 0 Nov 10, 2015 9.82 -0.01 -0.1017293997965412 Nov 9, 2015 9.83 -0.01 -0.1016260162601626 Nov 6, 2015 9.84 0 0 Nov 5, 2015 9.84 0 0 Nov 4, 2015 9.84 0 0 Nov 3, 2015 9.84 0.01 0.1017293997965412 Nov 2, 2015 9.83 0 0 Oct 30, 2015 9.83 0 0 Oct 29, 2015 9.83 0 0 Oct 28, 2015 9.83 0.01 0.10183299389002037 Oct 27, 2015 9.82 -0.02 -0.2032520325203252 Oct 26, 2015 9.84 0.01 0.1017293997965412 Oct 23, 2015 9.83 0.01 0.10183299389002037 Oct 22, 2015 9.82 0.01 0.1019367991845056 Oct 21, 2015 9.81 -0.01 -0.10183299389002037 Oct 20, 2015 9.82 0 0 Oct 19, 2015 9.82 0.01 0.1019367991845056 Oct 16, 2015 9.81 0 0 Oct 15, 2015 9.81 0.01 0.10204081632653061 Oct 14, 2015 9.8 -0.01 -0.1019367991845056 Oct 13, 2015 9.81 -0.01 -0.10183299389002037 Oct 12, 2015 9.82 0 0 Oct 9, 2015 9.82 0.01 0.1019367991845056 Oct 8, 2015 9.81 -0.01 -0.10183299389002037 Oct 7, 2015 9.82 0.02 0.20408163265306123 Oct 6, 2015 9.8 0.01 0.10214504596527069 Oct 5, 2015 9.79 0.03 0.3073770491803279 Oct 2, 2015 9.76 -0.01 -0.1023541453428864 Oct 1, 2015 9.77 0 0 Sep 30, 2015 9.77 0.01 0.10245901639344263 Sep 29, 2015 9.76 -0.01 -0.1023541453428864 Sep 28, 2015 9.77 -0.02 -0.20429009193054137 Sep 25, 2015 9.79 0.01 0.10224948875255624 Sep 24, 2015 9.78 -0.02 -0.20408163265306123 Sep 23, 2015 9.8 0 0 Sep 22, 2015 9.8 -0.02 -0.20366598778004075 Sep 21, 2015 9.82 -0.04 -0.4056795131845842 Sep 18, 2015 9.86 0 0 Sep 17, 2015 9.86 0 0 Sep 16, 2015 9.86 0 0 Sep 15, 2015 9.86 0.01 0.10152284263959391 Sep 14, 2015 9.85 0 0 Sep 11, 2015 9.85 -0.01 -0.10141987829614604 Sep 10, 2015 9.86 -0.01 -0.10131712259371833 Sep 9, 2015 9.87 0.01 0.10141987829614604 Sep 8, 2015 9.86 0 0 Sep 7, 2015 9.86 0 0 Sep 4, 2015 9.86 0 0 Sep 3, 2015 9.86 0 0 Sep 2, 2015 9.86 0 0 Sep 1, 2015 9.86 -0.01 -0.10131712259371833 Aug 31, 2015 9.87 0.01 0.10141987829614604 Aug 28, 2015 9.86 0 0 Aug 27, 2015 9.86 0.01 0.10152284263959391 Aug 26, 2015 9.85 -0.01 -0.10141987829614604 Aug 25, 2015 9.86 0.01 0.10152284263959391 Aug 24, 2015 9.85 -0.03 -0.30364372469635625 Aug 21, 2015 9.88 0 0 Aug 20, 2015 9.88 -0.02 -0.20202020202020202 Aug 19, 2015 9.9 0 0 Aug 18, 2015 9.9 0 0 Aug 17, 2015 9.9 0 0 Aug 14, 2015 9.9 0 0 Aug 13, 2015 9.9 0 0 Aug 12, 2015 9.9 0 0 Aug 11, 2015 9.9 -0.02 -0.20161290322580644 Aug 10, 2015 9.92 0 0 Aug 7, 2015 9.92 0 0 Aug 6, 2015 9.92 -0.01 -0.10070493454179255 Aug 5, 2015 9.93 0.01 0.10080645161290322 Aug 4, 2015 9.92 0 0 Aug 3, 2015 9.92 0.01 0.10090817356205853 Jul 31, 2015 9.91 -0.01 -0.10080645161290322 Jul 30, 2015 9.92 0.01 0.10090817356205853 Jul 29, 2015 9.91 0 0 Jul 28, 2015 9.91 0 0 Jul 27, 2015 9.91 -0.02 -0.2014098690835851 Jul 24, 2015 9.93 0 0 Jul 23, 2015 9.93 0 0 Jul 22, 2015 9.93 -0.01 -0.1006036217303823 Jul 21, 2015 9.94 0 0 Jul 20, 2015 9.94 0.01 0.10070493454179255 Jul 17, 2015 9.93 0 0 Jul 16, 2015 9.93 0.01 0.10080645161290322 Jul 15, 2015 9.92 0.01 0.10090817356205853 Jul 14, 2015 9.91 0 0 Jul 13, 2015 9.91 0 0 Jul 10, 2015 9.91 0.01 0.10101010101010101 Jul 9, 2015 9.9 0.01 0.10111223458038422 Jul 8, 2015 9.89 0 0 Jul 7, 2015 9.89 -0.01 -0.10101010101010101 Jul 6, 2015 9.9 0 0 Jul 3, 2015 9.9 -0.01 -0.10090817356205853 Jul 2, 2015 9.91 -0.01 -0.10080645161290322 Jul 1, 2015 9.92 0.01 0.10090817356205853 Jun 30, 2015 9.91 0 0 Jun 29, 2015 9.91 -0.03 -0.30181086519114686 Jun 26, 2015 9.94 0 0 Jun 25, 2015 9.94 0 0 Jun 24, 2015 9.94 0.01 0.10070493454179255 Jun 22, 2015 9.93 -0.04 -0.4012036108324975 Jun 19, 2015 9.97 0.01 0.10040160642570281 Jun 18, 2015 9.96 -0.02 -0.20040080160320642 Jun 17, 2015 9.98 0.01 0.10030090270812438 Jun 16, 2015 9.97 -0.01 -0.10020040080160321 Jun 15, 2015 9.98 -0.01 -0.1001001001001001 Jun 12, 2015 9.99 0 0 Jun 11, 2015 9.99 0 0 Jun 10, 2015 9.99 -0.01 -0.1 Jun 9, 2015 10 0.01 0.1001001001001001 Jun 8, 2015 9.99 -0.02 -0.1998001998001998 Jun 5, 2015 10.01 0.01 0.1 Jun 4, 2015 10 -0.02 -0.1996007984031936 Jun 3, 2015 10.02 0 0 Jun 2, 2015 10.02 0 0 Jun 1, 2015 10.02 -0.01 -0.09970089730807577 May 29, 2015 10.03 0 0 May 28, 2015 10.03 0 0 May 27, 2015 10.03 0 0 May 26, 2015 10.03 0 0 May 22, 2015 10.03 0.01 0.0998003992015968 May 21, 2015 10.02 -0.01 -0.09970089730807577 May 20, 2015 10.03 0 0 May 19, 2015 10.03 0.01 0.0998003992015968 May 18, 2015 10.02 0 0 May 15, 2015 10.02 0 0 May 13, 2015 10.02 0 0 May 12, 2015 10.02 -0.01 -0.09970089730807577 May 11, 2015 10.03 0.02 0.1998001998001998 May 8, 2015 10.01 0 0 May 7, 2015 10.01 -0.01 -0.0998003992015968 May 6, 2015 10.02 -0.01 -0.09970089730807577 May 5, 2015 10.03 0 0 May 4, 2015 10.03 -0.01 -0.099601593625498 Apr 30, 2015 10.04 0.01 0.09970089730807577 Apr 29, 2015 10.03 -0.01 -0.099601593625498 Apr 28, 2015 10.04 0 0 Apr 27, 2015 10.04 0.01 0.09970089730807577 Apr 24, 2015 10.03 0 0 Apr 23, 2015 10.03 0 0 Apr 22, 2015 10.03 0 0 Apr 21, 2015 10.03 0 0 Apr 20, 2015 10.03 0 0 Apr 17, 2015 10.03 -0.01 -0.099601593625498 Apr 16, 2015 10.04 -0.01 -0.09950248756218906 Apr 15, 2015 10.05 0.01 0.099601593625498 Apr 14, 2015 10.04 -0.01 -0.09950248756218906 Apr 13, 2015 10.05 0.01 0.099601593625498 Apr 10, 2015 10.04 0 0 Apr 9, 2015 10.04 0.01 0.09970089730807577 Apr 8, 2015 10.03 0 0 Apr 7, 2015 10.03 0 0 Apr 2, 2015 10.03 0.01 0.0998003992015968 Apr 1, 2015 10.02 0 0 Mar 31, 2015 10.02 0 0 Mar 30, 2015 10.02 0.01 0.0999000999000999 Mar 27, 2015 10.01 0 0 Mar 26, 2015 10.01 0 0 Mar 25, 2015 10.01 0 0 Mar 24, 2015 10.01 -0.01 -0.0998003992015968 Mar 23, 2015 10.02 0 0 Mar 20, 2015 10.02 -0.06 -0.5952380952380952 Mar 19, 2015 10.08 0.01 0.09930486593843098 Mar 18, 2015 10.07 -0.01 -0.0992063492063492 Mar 17, 2015 10.08 0 0 Mar 16, 2015 10.08 -0.01 -0.09910802775024777 Mar 13, 2015 10.09 0.01 0.0992063492063492 Mar 12, 2015 10.08 0.01 0.09930486593843098 Mar 11, 2015 10.07 0.02 0.19900497512437812 Mar 10, 2015 10.05 -0.03 -0.2976190476190476 Mar 9, 2015 10.08 -0.02 -0.19801980198019803 Mar 6, 2015 10.1 0.02 0.1984126984126984 Mar 5, 2015 10.08 0.01 0.09930486593843098 Mar 4, 2015 10.07 -0.01 -0.0992063492063492 Mar 3, 2015 10.08 0 0 Mar 2, 2015 10.08 0.01 0.09930486593843098 Feb 27, 2015 10.07 0 0 Feb 26, 2015 10.07 0.02 0.19900497512437812 Feb 25, 2015 10.05 0 0 Feb 24, 2015 10.05 0.01 0.099601593625498 Feb 23, 2015 10.04 0.01 0.09970089730807577 Feb 20, 2015 10.03 -0.01 -0.099601593625498 Feb 19, 2015 10.04 0 0 Feb 18, 2015 10.04 0.01 0.09970089730807577 Feb 17, 2015 10.03 0.01 0.0998003992015968 Feb 16, 2015 10.02 -0.01 -0.09970089730807577 Feb 13, 2015 10.03 0.02 0.1998001998001998 Feb 12, 2015 10.01 -0.01 -0.0998003992015968 Feb 11, 2015 10.02 0 0 Feb 10, 2015 10.02 0 0 Feb 9, 2015 10.02 -0.01 -0.09970089730807577 Feb 6, 2015 10.03 0.01 0.0998003992015968 Feb 5, 2015 10.02 0 0 Feb 4, 2015 10.02 0 0 Feb 3, 2015 10.02 0 0 Feb 2, 2015 10.02 0.01 0.0999000999000999 Jan 30, 2015 10.01 0 0 Jan 29, 2015 10.01 0 0 Jan 28, 2015 10.01 0.01 0.1 Jan 27, 2015 10 0 0 Jan 26, 2015 10 0.02 0.20040080160320642 Jan 23, 2015 9.98 0.04 0.4024144869215292 Jan 22, 2015 9.94 -0.02 -0.20080321285140562 Jan 21, 2015 9.96 0 0 Jan 20, 2015 9.96 0.02 0.2012072434607646 Jan 19, 2015 9.94 0.01 0.10070493454179255 Jan 16, 2015 9.93 -0.02 -0.20100502512562815 Jan 15, 2015 9.95 -0.03 -0.30060120240480964 Jan 14, 2015 9.98 -0.02 -0.2 Jan 13, 2015 10 0.01 0.1001001001001001 Jan 12, 2015 9.99 -0.01 -0.1 Jan 9, 2015 10 0 0 Jan 8, 2015 10 0 0 Jan 7, 2015 10 0.01 0.1001001001001001 Jan 6, 2015 9.99 0 0 Jan 5, 2015 9.99 0 0 Jan 2, 2015 9.99 0.01 0.10020040080160321 Dec 31, 2014 9.98 0 0 Dec 30, 2014 9.98 -0.01 -0.1001001001001001 Dec 29, 2014 9.99 -- -- Dec 23, 2014 9.99 0.01 0.10020040080160321 Dec 22, 2014 9.98 -0.04 -0.3992015968063872 Dec 19, 2014 10.02 0 0 Dec 18, 2014 10.02 0.03 0.3003003003003003 Dec 17, 2014 9.99 0 0 Dec 16, 2014 9.99 -0.02 -0.1998001998001998 Dec 15, 2014 10.01 -0.01 -0.0998003992015968 Dec 12, 2014 10.02 0 0 Dec 11, 2014 10.02 0 0 Dec 10, 2014 10.02 0 0 Dec 9, 2014 10.02 -0.02 -0.199203187250996 Dec 8, 2014 10.04 0 0 Dec 5, 2014 10.04 0.02 0.1996007984031936 Dec 4, 2014 10.02 0 0 Dec 3, 2014 10.02 0 0 Dec 2, 2014 10.02 0.01 0.0999000999000999 Dec 1, 2014 10.01 0 0 Nov 28, 2014 10.01 0.01 0.1 Nov 27, 2014 10 -0.01 -0.0999000999000999 Nov 26, 2014 10.01 0.01 0.1 Nov 25, 2014 10 0 0 Nov 24, 2014 10 0.02 0.20040080160320642 Nov 21, 2014 9.98 0.01 0.10030090270812438 Nov 20, 2014 9.97 -0.01 -0.10020040080160321 Nov 19, 2014 9.98 0.01 0.10030090270812438 Nov 18, 2014 9.97 -0.01 -0.10020040080160321 Nov 17, 2014 9.98 -0.01 -0.1001001001001001 Nov 14, 2014 9.99 0.01 0.10020040080160321 Nov 13, 2014 9.98 0.01 0.10030090270812438 Nov 12, 2014 9.97 -0.01 -0.10020040080160321 Nov 11, 2014 9.98 0 0 Nov 10, 2014 9.98 0.01 0.10030090270812438 Nov 7, 2014 9.97 -0.01 -0.10020040080160321 Nov 6, 2014 9.98 -0.01 -0.1001001001001001 Nov 5, 2014 9.99 0.01 0.10020040080160321 Nov 4, 2014 9.98 0 0 Nov 3, 2014 9.98 0.01 0.10030090270812438 Oct 31, 2014 9.97 0.04 0.4028197381671702 Oct 30, 2014 9.93 0 0 Oct 29, 2014 9.93 0 0 Oct 28, 2014 9.93 0 0 Oct 27, 2014 9.93 0.01 0.10080645161290322 Oct 24, 2014 9.92 0 0 Oct 23, 2014 9.92 0 0 Oct 22, 2014 9.92 0.01 0.10090817356205853 Oct 21, 2014 9.91 0.01 0.10101010101010101 Oct 20, 2014 9.9 0 0 Oct 17, 2014 9.9 0 0 Oct 16, 2014 9.9 0.01 0.10111223458038422 Oct 15, 2014 9.89 -0.02 -0.20181634712411706 Oct 14, 2014 9.91 0 0 Oct 13, 2014 9.91 -0.02 -0.2014098690835851 Oct 10, 2014 9.93 0 0 Oct 9, 2014 9.93 -0.01 -0.1006036217303823 Oct 8, 2014 9.94 0 0 Oct 7, 2014 9.94 -0.03 -0.30090270812437314 Oct 6, 2014 9.97 0.01 0.10040160642570281 Oct 3, 2014 9.96 0.01 0.10050251256281408 Oct 2, 2014 9.95 0 0 Oct 1, 2014 9.95 -0.01 -0.10040160642570281 Sep 30, 2014 9.96 0.01 0.10050251256281408 Sep 29, 2014 9.95 -0.01 -0.10040160642570281 Sep 26, 2014 9.96 0 0 Sep 25, 2014 9.96 0 0 Sep 24, 2014 9.96 0 0 Sep 23, 2014 9.96 0 0 Sep 22, 2014 9.96 -0.05 -0.4995004995004995 Sep 19, 2014 10.01 0 0 Sep 18, 2014 10.01 0.01 0.1 Sep 17, 2014 10 0 0 Sep 16, 2014 10 0 0 Sep 15, 2014 10 -0.02 -0.1996007984031936 Sep 12, 2014 10.02 0.01 0.0999000999000999 Sep 11, 2014 10.01 -0.01 -0.0998003992015968 Sep 10, 2014 10.02 -0.01 -0.09970089730807577 Sep 9, 2014 10.03 0.02 0.1998001998001998 Sep 8, 2014 10.01 0 0 Sep 5, 2014 10.01 0 0 Sep 4, 2014 10.01 -0.01 -0.0998003992015968 Sep 3, 2014 10.02 0 0 Sep 2, 2014 10.02 0 0 Sep 1, 2014 10.02 0.01 0.0999000999000999 Aug 29, 2014 10.01 0 0 Aug 28, 2014 10.01 0 0 Aug 27, 2014 10.01 -0.01 -0.0998003992015968 Aug 26, 2014 10.02 0 0 Aug 25, 2014 10.02 0.02 0.2 Aug 22, 2014 10 0 0 Aug 21, 2014 10 0 0 Aug 20, 2014 10 0 0 Aug 19, 2014 10 0 0 Aug 18, 2014 10 0.02 0.20040080160320642 Aug 14, 2014 9.98 0.01 0.10030090270812438 Aug 13, 2014 9.97 -0.01 -0.10020040080160321 Aug 12, 2014 9.98 0 0 Aug 11, 2014 9.98 0.01 0.10030090270812438 Aug 8, 2014 9.97 -0.02 -0.2002002002002002 Aug 7, 2014 9.99 0.01 0.10020040080160321 Aug 6, 2014 9.98 -0.01 -0.1001001001001001 Aug 5, 2014 9.99 0 0 Aug 4, 2014 9.99 -0.01 -0.1 Aug 1, 2014 10 -0.02 -0.1996007984031936 Jul 31, 2014 10.02 -0.01 -0.09970089730807577 Jul 30, 2014 10.03 0 0 Jul 29, 2014 10.03 0 0 Jul 28, 2014 10.03 0.01 0.0998003992015968 Jul 25, 2014 10.02 0 0 Jul 24, 2014 10.02 0.01 0.0999000999000999 Jul 23, 2014 10.01 0 0 Jul 22, 2014 10.01 0.01 0.1 Jul 21, 2014 10 0 0 Jul 18, 2014 10 0 0 Jul 17, 2014 10 0 0 Jul 16, 2014 10 0.01 0.1001001001001001 Jul 15, 2014 9.99 0 0 Jul 14, 2014 9.99 0.01 0.10020040080160321 Jul 11, 2014 9.98 0 0 Jul 10, 2014 9.98 -0.01 -0.1001001001001001 Jul 9, 2014 9.99 0.01 0.10020040080160321 Jul 8, 2014 9.98 -0.02 -0.2 Jul 7, 2014 10 0 0 Jul 4, 2014 10 -0.01 -0.0999000999000999 Jul 3, 2014 10.01 0.01 0.1 Jul 2, 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 02-Jul-2014 Month End Date Monthly Total (NAV) Return Jul 31, 2014 -- Aug 31, 2014 -0.0998 Sep 30, 2014 -0.020656 Oct 31, 2014 0.100402 Nov 30, 2014 0.401204 Dec 31, 2014 0.294416 Jan 31, 2015 0.300601 Feb 28, 2015 0.599401 Mar 31, 2015 0.100909 Apr 30, 2015 0.199601 May 31, 2015 -0.099602 Jun 30, 2015 -0.610578 Jul 31, 2015 0 Aug 31, 2015 -0.403633 Sep 30, 2015 -0.515437 Oct 31, 2015 0.614125 Nov 30, 2015 0 Dec 31, 2015 -0.429617 Jan 31, 2016 -0.924974 Feb 29, 2016 -0.622407 Mar 31, 2016 0.838294 Apr 30, 2016 0.833333 May 31, 2016 0 Jun 30, 2016 0.311332 Jul 31, 2016 1.037344 Aug 31, 2016 0.616016 Sep 30, 2016 0.217862 Oct 31, 2016 0 Nov 30, 2016 0.205339 Dec 31, 2016 0.564806 Jan 31, 2017 0.513347 Feb 28, 2017 0.715015 Mar 31, 2017 0.16787 Apr 30, 2017 0.203874 May 31, 2017 0.508647 Jun 30, 2017 0.364977 Jul 31, 2017 0.711382 Aug 31, 2017 0.302725 Sep 30, 2017 0.639917 Oct 31, 2017 0 Nov 30, 2017 0.100806 Dec 31, 2017 0.452643 Jan 31, 2018 1.313131 Feb 28, 2018 -0.598205 Mar 31, 2018 -0.398127 Apr 30, 2018 -0.20284 May 31, 2018 -0.304878 Jun 30, 2018 -0.206147 Jul 31, 2018 0.308642 Aug 31, 2018 0.205128 Sep 30, 2018 -0.293126 Oct 31, 2018 -0.206825 Nov 30, 2018 -0.207254 Dec 31, 2018 0.037563 Jan 31, 2019 1.150628 Feb 28, 2019 0.723888 Mar 31, 2019 0.739871 Apr 30, 2019 0.61665 May 31, 2019 0.20429 Jun 30, 2019 1.650581 Jul 31, 2019 0.506073 Aug 31, 2019 0.302115 Sep 30, 2019 0.127532 Oct 31, 2019 0.303337 Nov 30, 2019 0.201613 Dec 31, 2019 0.995863 Jan 31, 2020 0.702811 Feb 29, 2020 0.199402 Mar 31, 2020 -7.001879 Apr 30, 2020 4.418103 May 31, 2020 1.547988 Jun 30, 2020 1.213106 Jul 31, 2020 1.917255 Aug 31, 2020 0.594059 Sep 30, 2020 -0.066978 Oct 31, 2020 0 Nov 30, 2020 2.178218 Dec 31, 2020 0.958275 Jan 31, 2021 0 Feb 28, 2021 0.096525 Mar 31, 2021 -0.132219 Apr 30, 2021 0.485437 May 31, 2021 0.289855 Jun 30, 2021 0.135125 Jul 31, 2021 0.096712 Aug 31, 2021 0.289855 Sep 30, 2021 -0.364904 Oct 31, 2021 -0.194363 Nov 30, 2021 -0.486855 Dec 31, 2021 0.423351 Jan 31, 2022 -1.076321 Feb 28, 2022 -1.285856 Mar 31, 2022 -0.580336 Apr 30, 2022 -0.708502 May 31, 2022 -0.101937 Jun 30, 2022 -2.137733 Jul 31, 2022 1.467505 Aug 31, 2022 -0.619835 Sep 30, 2022 -2.663651 Oct 31, 2022 -0.215054 Nov 30, 2022 1.400862 Dec 31, 2022 0.523281 Jan 31, 2023 1.916933 Feb 28, 2023 -1.253918 Mar 31, 2023 0.521458 Apr 30, 2023 0.53135 May 31, 2023 -0.317125 Jun 30, 2023 0.353908 Jul 31, 2023 0.961538 Aug 31, 2023 -0.31746 Sep 30, 2023 -0.587434 Oct 31, 2023 -0.430571 Nov 30, 2023 2.810811 Dec 31, 2023 3.014639 Jan 31, 2024 0.205761 Feb 29, 2024 -0.513347 Ex-Date Total Distribution Mar 20, 2024 0.08146815 Dec 20, 2023 0.07637655 Sep 20, 2023 0.07506558 Jun 20, 2023 0.10359441 Mar 20, 2023 0.08889824 Dec 20, 2022 0.06946199 Sep 20, 2022 0.06485362 Jun 20, 2022 0.05076683 Mar 21, 2022 0.04212509 Dec 20, 2021 0.04313946 Sep 20, 2021 0.05222428 Jun 21, 2021 0.05402596 Mar 22, 2021 0.05623424 Dec 21, 2020 0.05872341 Sep 21, 2020 0.05335307 Jun 22, 2020 0.04941941 Mar 20, 2020 0.06516789 Dec 20, 2019 0.07875091 Sep 20, 2019 0.08261853 Jun 20, 2019 0.0917359 Mar 20, 2019 0.08172606 Dec 20, 2018 0.0735403 Sep 20, 2018 0.07143543 Jun 20, 2018 0.06984881 Mar 20, 2018 0.07044931 Dec 20, 2017 0.074796 Sep 20, 2017 0.083439 Jun 20, 2017 0.075982 Mar 20, 2017 0.066552 Dec 20, 2016 0.074971 Sep 20, 2016 0.081016 Jun 20, 2016 0.069991 Mar 21, 2016 0.060246 Dec 21, 2015 0.057769 Sep 21, 2015 0.049378 Jun 22, 2015 0.058878 Mar 20, 2015 0.06052179 Dec 22, 2014 0.05970942 Sep 22, 2014 0.047932