BSF BlackRock Systematic Global Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 21,244,940
Share Class Inception Date
Jun 2, 2014
Fund Inception Date
Jun 2, 2014
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.19%
ISIN
LU1069250386
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSGLSX2
SEDOL
BMPGZR8
29-Feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
Jun 2, 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2,413.00
Shares Outstanding
-
Name
Weight (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
158.87
0.59
0.37275713924690423
Mar 27, 2024
158.28
0.25
0.1581978105423021
Mar 26, 2024
158.03
0.08
0.050648939537828425
Mar 25, 2024
157.95
0.2
0.12678288431061807
Mar 22, 2024
157.75
0.71
0.4521141110545084
Mar 21, 2024
157.04
0.56
0.35787321063394684
Mar 20, 2024
156.48
0.63
0.40423484119345526
Mar 19, 2024
155.85
0.14
0.0899107314880226
Mar 18, 2024
155.71
0.57
0.36741008121696533
Mar 15, 2024
155.14
-0.44
-0.28281270086129323
Mar 14, 2024
155.58
0.54
0.34829721362229105
Mar 13, 2024
155.04
0.46
0.29758054082028723
Mar 12, 2024
154.58
0.97
0.6314693053837641
Mar 11, 2024
153.61
-1.35
-0.8711925658234383
Mar 8, 2024
154.96
0.45
0.29124328522425735
Mar 7, 2024
154.51
1.2
0.7827278064053226
Mar 6, 2024
153.31
0.84
0.5509280514199515
Mar 5, 2024
152.47
0.11
0.0721974271462326
Mar 4, 2024
152.36
0
0
Mar 1, 2024
152.36
0.22
0.14460365452872354
Feb 29, 2024
152.14
0.65
0.4290712258234867
Feb 28, 2024
151.49
-0.49
-0.3224108435320437
Feb 27, 2024
151.98
-0.23
-0.15110702319164313
Feb 26, 2024
152.21
-0.4
-0.2621060218858528
Feb 23, 2024
152.61
0.93
0.6131329113924051
Feb 22, 2024
151.68
0.87
0.5768848219614084
Feb 21, 2024
150.81
0.74
0.49310321849803423
Feb 20, 2024
150.07
-1
-0.6619447938041967
Feb 19, 2024
151.07
0.11
0.07286698463169052
Feb 16, 2024
150.96
-0.09
-0.05958291956305859
Feb 15, 2024
151.05
-0.29
-0.19162151447072817
Feb 14, 2024
151.34
0.18
0.11907912146070389
Feb 13, 2024
151.16
-2.17
-1.4152481575686429
Feb 12, 2024
153.33
0.07
0.045674018008612816
Feb 9, 2024
153.26
0.54
0.3535882661079099
Feb 8, 2024
152.72
-0.3
-0.19605280355509083
Feb 7, 2024
153.02
0.83
0.5453709179315329
Feb 6, 2024
152.19
-0.83
-0.5424127565024179
Feb 5, 2024
153.02
1.1
0.7240652975250131
Feb 2, 2024
151.92
-0.15
-0.09863878477017163
Feb 1, 2024
152.07
0.84
0.5554453481452093
Jan 31, 2024
151.23
0.15
0.09928514694201747
Jan 30, 2024
151.08
1.04
0.693148493735004
Jan 29, 2024
150.04
0.17
0.11343164075532128
Jan 26, 2024
149.87
-0.45
-0.29936136242682276
Jan 25, 2024
150.32
0.18
0.11988810443585986
Jan 24, 2024
150.14
0.94
0.6300268096514745
Jan 23, 2024
149.2
-0.33
-0.2206915000334381
Jan 22, 2024
149.53
0.76
0.5108556832694764
Jan 19, 2024
148.77
0.49
0.3304558942541138
Jan 18, 2024
148.28
0.99
0.6721433905899925
Jan 17, 2024
147.29
0.05
0.03395816354251562
Jan 16, 2024
147.24
-0.3
-0.203334688897926
Jan 15, 2024
147.54
-0.27
-0.18266693728435154
Jan 12, 2024
147.81
-0.19
-0.12837837837837837
Jan 11, 2024
148
0.54
0.36620100366201
Jan 10, 2024
147.46
0.65
0.4427491315305497
Jan 9, 2024
146.81
0.7
0.47909109574977754
Jan 8, 2024
146.11
0.33
0.2263685004801756
Jan 5, 2024
145.78
0.54
0.37179840264389974
Jan 4, 2024
145.24
0.31
0.21389636376181606
Jan 3, 2024
144.93
0.03
0.020703933747412008
Jan 2, 2024
144.9
-0.72
-0.49443757725587145
Dec 29, 2023
145.62
0.41
0.28234970043385443
Dec 28, 2023
145.21
-0.19
-0.13067400275103164
Dec 27, 2023
145.4
0.09
0.06193654944601198
Dec 22, 2023
145.31
0.89
0.6162581359922449
Dec 21, 2023
144.42
-1.13
-0.7763655101339746
Dec 20, 2023
145.55
0.97
0.6709088393968737
Dec 19, 2023
144.58
0.07
0.04843955435609992
Dec 18, 2023
144.51
0.39
0.2706078268109908
Dec 15, 2023
144.12
-0.66
-0.45586406962287607
Dec 14, 2023
144.78
0.59
0.4091823288716277
Dec 13, 2023
144.19
-0.26
-0.17999307718933888
Dec 12, 2023
144.45
-0.08
-0.05535183006988169
Dec 11, 2023
144.53
0.25
0.17327418907679512
Dec 8, 2023
144.28
-0.53
-0.3659968234237967
Dec 7, 2023
144.81
0.09
0.06218905472636816
Dec 6, 2023
144.72
1.02
0.7098121085594989
Dec 5, 2023
143.7
0.12
0.08357709987463435
Dec 4, 2023
143.58
0.4
0.27936862690319875
Dec 1, 2023
143.18
0.06
0.041922861934041364
Nov 30, 2023
143.12
-1.14
-0.7902398447248025
Nov 29, 2023
144.26
1.7
1.1924803591470259
Nov 28, 2023
142.56
-0.12
-0.08410428931875526
Nov 27, 2023
142.68
-0.11
-0.07703620701729813
Nov 24, 2023
142.79
0.86
0.6059325019375749
Nov 23, 2023
141.93
-0.89
-0.6231620221257527
Nov 22, 2023
142.82
0.57
0.4007029876977153
Nov 21, 2023
142.25
-0.03
-0.021085184143941525
Nov 20, 2023
142.28
0.34
0.2395378328871354
Nov 17, 2023
141.94
-0.05
-0.03521374744700331
Nov 16, 2023
141.99
0.96
0.6807062327164433
Nov 15, 2023
141.03
0.52
0.3700804213223258
Nov 14, 2023
140.51
-0.72
-0.5098066982935637
Nov 13, 2023
141.23
0.7
0.49811428164804666
Nov 10, 2023
140.53
0.78
0.5581395348837209
Nov 9, 2023
139.75
-0.36
-0.25694097494825496
Nov 8, 2023
140.11
0.48
0.3437656664040679
Nov 7, 2023
139.63
0.01
0.007162297665090961
Nov 6, 2023
139.62
0.43
0.3089302392413248
Nov 3, 2023
139.19
0.33
0.23764943108166497
Nov 2, 2023
138.86
0.34
0.24545192030031765
Oct 31, 2023
138.52
-0.14
-0.10096639261502957
Oct 30, 2023
138.66
0.86
0.6240928882438317
Oct 27, 2023
137.8
-0.29
-0.21000796581939316
Oct 26, 2023
138.09
-0.86
-0.6189276718243972
Oct 25, 2023
138.95
0.52
0.3756411182547136
Oct 24, 2023
138.43
-0.43
-0.30966441019732105
Oct 23, 2023
138.86
0.43
0.31062630932601315
Oct 20, 2023
138.43
-0.17
-0.12265512265512266
Oct 19, 2023
138.6
-0.02
-0.014427932477276006
Oct 18, 2023
138.62
-0.14
-0.10089362928797925
Oct 17, 2023
138.76
-0.17
-0.12236378032102498
Oct 16, 2023
138.93
0.6
0.4337453914552158
Oct 13, 2023
138.33
0.24
0.17379969585053226
Oct 12, 2023
138.09
0.19
0.13778100072516317
Oct 11, 2023
137.9
0.3
0.2180232558139535
Oct 10, 2023
137.6
0.79
0.577443169358965
Oct 9, 2023
136.81
-0.04
-0.029229082937522834
Oct 6, 2023
136.85
0.11
0.08044463946175223
Oct 5, 2023
136.74
-0.37
-0.26985631974327184
Oct 4, 2023
137.11
-0.37
-0.2691300552807681
Oct 3, 2023
137.48
0.45
0.3283952419178282
Oct 2, 2023
137.03
0.13
0.09495982468955443
Sep 29, 2023
136.9
-0.12
-0.08757845569989782
Sep 28, 2023
137.02
0.12
0.08765522279035792
Sep 27, 2023
136.9
0.28
0.20494803103498754
Sep 26, 2023
136.62
0.26
0.1906717512466999
Sep 25, 2023
136.36
-0.11
-0.08060379570601597
Sep 22, 2023
136.47
0.13
0.09534986064251137
Sep 21, 2023
136.34
0.12
0.08809279107326384
Sep 20, 2023
136.22
0.38
0.2797408716136631
Sep 19, 2023
135.84
0.49
0.3620243812338382
Sep 18, 2023
135.35
-0.3
-0.22115739034279394
Sep 15, 2023
135.65
-0.31
-0.2280082377169756
Sep 14, 2023
135.96
0.52
0.38393384524512697
Sep 13, 2023
135.44
-0.52
-0.38246543100912034
Sep 12, 2023
135.96
0.58
0.4284236962623726
Sep 11, 2023
135.38
-0.02
-0.014771048744460856
Sep 8, 2023
135.4
-0.02
-0.014768867227883621
Sep 7, 2023
135.42
-0.38
-0.27982326951399117
Sep 6, 2023
135.8
0.6
0.4437869822485207
Sep 5, 2023
135.2
-0.99
-0.7269256186210441
Sep 4, 2023
136.19
0.35
0.2576560659599529
Sep 1, 2023
135.84
0.57
0.421379463295631
Aug 31, 2023
135.27
0.24
0.1777382803821373
Aug 30, 2023
135.03
0.51
0.3791257805530776
Aug 29, 2023
134.52
-0.32
-0.2373183031741323
Aug 28, 2023
134.84
0.53
0.39460948551857644
Aug 25, 2023
134.31
-0.26
-0.19320799583859702
Aug 24, 2023
134.57
0.44
0.3280399612316409
Aug 23, 2023
134.13
-0.43
-0.3195600475624257
Aug 22, 2023
134.56
-0.01
-0.007431076763022962
Aug 21, 2023
134.57
0.18
0.13393853709353373
Aug 18, 2023
134.39
-0.59
-0.4371017928582012
Aug 17, 2023
134.98
-0.87
-0.6404122193595878
Aug 16, 2023
135.85
0.21
0.15482158655263933
Aug 14, 2023
135.64
0.53
0.39227296277107543
Aug 11, 2023
135.11
-0.79
-0.5813097866077999
Aug 10, 2023
135.9
0.63
0.4657351962741184
Aug 9, 2023
135.27
0.17
0.12583271650629163
Aug 8, 2023
135.1
-0.02
-0.014801657785671996
Aug 7, 2023
135.12
0.42
0.311804008908686
Aug 4, 2023
134.7
-0.19
-0.14085551189858403
Aug 3, 2023
134.89
-0.9
-0.6627881287281833
Aug 2, 2023
135.79
-0.47
-0.3449288125642155
Aug 1, 2023
136.26
0.16
0.11756061719324026
Jul 31, 2023
136.1
0.76
0.5615486921826511
Jul 28, 2023
135.34
-0.01
-0.007388252678241596
Jul 27, 2023
135.35
-0.11
-0.08120478369998524
Jul 26, 2023
135.46
-0.39
-0.28708133971291866
Jul 25, 2023
135.85
0.11
0.08103727714748785
Jul 24, 2023
135.74
0.43
0.31778878131697585
Jul 21, 2023
135.31
-0.15
-0.11073379595452532
Jul 20, 2023
135.46
0.66
0.4896142433234421
Jul 19, 2023
134.8
0.59
0.4396095670963416
Jul 18, 2023
134.21
-0.2
-0.14879845249609405
Jul 17, 2023
134.41
-0.6
-0.4444115250722169
Jul 14, 2023
135.01
-0.56
-0.4130707383639448
Jul 13, 2023
135.57
-0.05
-0.03686771862557145
Jul 12, 2023
135.62
0.54
0.3997631033461652
Jul 11, 2023
135.08
0.04
0.02962085308056872
Jul 10, 2023
135.04
0.54
0.40148698884758366
Jul 7, 2023
134.5
0.02
0.0148720999405116
Jul 6, 2023
134.48
0.3
0.22358026531524816
Jul 5, 2023
134.18
-0.06
-0.04469606674612634
Jul 4, 2023
134.24
-0.25
-0.1858874265744665
Jul 3, 2023
134.49
-0.03
-0.02230151650312221
Jun 30, 2023
134.52
0.18
0.13398838767306834
Jun 29, 2023
134.34
0.07
0.05213376033365607
Jun 28, 2023
134.27
-0.15
-0.11159053712245201
Jun 27, 2023
134.42
-0.42
-0.31148027291604863
Jun 26, 2023
134.84
0.68
0.5068574836016696
Jun 22, 2023
134.16
0.67
0.5019102554498465
Jun 21, 2023
133.49
0.33
0.2478221688194653
Jun 20, 2023
133.16
0
0
Jun 19, 2023
133.16
0.19
0.1428893735429044
Jun 16, 2023
132.97
0.22
0.1657250470809793
Jun 15, 2023
132.75
0.17
0.12822446824558756
Jun 14, 2023
132.58
-0.1
-0.0753693096171239
Jun 13, 2023
132.68
0.63
0.4770920106020447
Jun 12, 2023
132.05
0.09
0.06820248560169749
Jun 9, 2023
131.96
-0.17
-0.12866116703246802
Jun 8, 2023
132.13
0.56
0.42562894276810825
Jun 7, 2023
131.57
-0.03
-0.022796352583586626
Jun 6, 2023
131.6
-0.48
-0.3634161114476075
Jun 5, 2023
132.08
0.17
0.12887574861648093
Jun 2, 2023
131.91
0.4
0.30415937951486577
Jun 1, 2023
131.51
0.71
0.5428134556574924
May 31, 2023
130.8
-0.78
-0.5927952576379389
May 30, 2023
131.58
-0.27
-0.20477815699658702
May 26, 2023
131.85
0.25
0.1899696048632219
May 25, 2023
131.6
0.95
0.7271335629544585
May 24, 2023
130.65
0.46
0.35332974882863505
May 23, 2023
130.19
-0.66
-0.5043943446694689
May 22, 2023
130.85
-0.01
-0.007641754546843955
May 19, 2023
130.86
0.11
0.0841300191204589
May 17, 2023
130.75
0.06
0.0459101691024562
May 16, 2023
130.69
-0.03
-0.022949816401468787
May 15, 2023
130.72
0.07
0.053578262533486416
May 12, 2023
130.65
-0.03
-0.02295684113865932
May 11, 2023
130.68
-0.35
-0.26711440128214914
May 10, 2023
131.03
-1.29
-0.9749093107617895
May 8, 2023
132.32
-0.13
-0.09815024537561344
May 5, 2023
132.45
-0.56
-0.4210209758664762
May 4, 2023
133.01
-0.81
-0.605290688985204
May 3, 2023
133.82
0.93
0.6998269245240425
May 2, 2023
132.89
0.03
0.022580159566460936
Apr 28, 2023
132.86
-0.15
-0.11277347567852042
Apr 27, 2023
133.01
0.22
0.1656751261390165
Apr 26, 2023
132.79
0.02
0.015063643895458311
Apr 25, 2023
132.77
0.13
0.09800965018094089
Apr 24, 2023
132.64
0.13
0.09810580333559732
Apr 21, 2023
132.51
-0.2
-0.15070454374199382
Apr 20, 2023
132.71
-0.06
-0.04519093168637493
Apr 19, 2023
132.77
0.07
0.05275056518462698
Apr 18, 2023
132.7
-0.07
-0.05272275363410409
Apr 17, 2023
132.77
-0.23
-0.17293233082706766
Apr 14, 2023
133
0.41
0.30922392337280336
Apr 13, 2023
132.59
0.15
0.11325883418906675
Apr 12, 2023
132.44
0.02
0.015103458692040477
Apr 11, 2023
132.42
-0.18
-0.13574660633484162
Apr 6, 2023
132.6
0.03
0.022629554197782304
Apr 5, 2023
132.57
0.08
0.06038191561627292
Apr 4, 2023
132.49
0.27
0.2042051126909696
Apr 3, 2023
132.22
0.24
0.18184573420215183
Mar 31, 2023
131.98
0.23
0.174573055028463
Mar 30, 2023
131.75
-0.51
-0.3856041131105398
Mar 29, 2023
132.26
0.04
0.030252609287551052
Mar 28, 2023
132.22
0.06
0.04539951573849879
Mar 27, 2023
132.16
-0.02
-0.015130882130428205
Mar 24, 2023
132.18
-0.05
-0.03781290176208122
Mar 23, 2023
132.23
-0.17
-0.1283987915407855
Mar 22, 2023
132.4
0.31
0.23468846998258763
Mar 21, 2023
132.09
-0.08
-0.06052810774003178
Mar 20, 2023
132.17
0.16
0.1212029391712749
Mar 17, 2023
132.01
0.52
0.3954673359190813
Mar 16, 2023
131.49
0.28
0.21339836902675102
Mar 15, 2023
131.21
-0.54
-0.4098671726755218
Mar 14, 2023
131.75
-0.13
-0.09857446163178647
Mar 13, 2023
131.88
-0.55
-0.4153137506607264
Mar 10, 2023
132.43
1.13
0.8606245239908606
Mar 9, 2023
131.3
-0.03
-0.022843219371050025
Mar 8, 2023
131.33
0.59
0.45127734434756006
Mar 7, 2023
130.74
-0.03
-0.022941041523285157
Mar 6, 2023
130.77
-0.12
-0.09168003667201467
Mar 3, 2023
130.89
-0.3
-0.228675966155957
Mar 2, 2023
131.19
0.43
0.3288467421229734
Mar 1, 2023
130.76
0.08
0.061218243036424855
Feb 28, 2023
130.68
0.2
0.15328019619865113
Feb 27, 2023
130.48
-0.11
-0.08423309594915385
Feb 24, 2023
130.59
-0.48
-0.3662165255207141
Feb 23, 2023
131.07
0.36
0.2754188661923342
Feb 22, 2023
130.71
-0.62
-0.4720932003350339
Feb 21, 2023
131.33
0.11
0.08382868465172992
Feb 20, 2023
131.22
-0.03
-0.022857142857142857
Feb 17, 2023
131.25
-0.14
-0.10655301012253596
Feb 16, 2023
131.39
-0.15
-0.11403375399118139
Feb 15, 2023
131.54
-0.82
-0.61952251435479
Feb 14, 2023
132.36
-0.3
-0.2261420171867933
Feb 13, 2023
132.66
0.53
0.4011201089835768
Feb 10, 2023
132.13
-0.41
-0.30934057642975704
Feb 9, 2023
132.54
0.11
0.08306275013214529
Feb 8, 2023
132.43
-0.2
-0.15079544597753147
Feb 7, 2023
132.63
0.11
0.08300633866586175
Feb 6, 2023
132.52
-0.13
-0.09800226159065209
Feb 3, 2023
132.65
0.33
0.24939540507859734
Feb 2, 2023
132.32
0.22
0.16654049962149886
Feb 1, 2023
132.1
-0.28
-0.2115123130382233
Jan 31, 2023
132.38
0.59
0.4476819182032021
Jan 30, 2023
131.79
-0.3
-0.2271178741766977
Jan 27, 2023
132.09
-0.48
-0.36207286716451687
Jan 26, 2023
132.57
0.38
0.28746501248203343
Jan 25, 2023
132.19
0.36
0.27307896533414244
Jan 24, 2023
131.83
-0.14
-0.1060847162233841
Jan 23, 2023
131.97
0.54
0.410865099292399
Jan 20, 2023
131.43
1.34
1.0300561149973095
Jan 19, 2023
130.09
0.19
0.1462663587374904
Jan 18, 2023
129.9
-0.02
-0.01539408866995074
Jan 17, 2023
129.92
0
0
Jan 16, 2023
129.92
-0.05
-0.03847041624990383
Jan 13, 2023
129.97
-0.53
-0.4061302681992337
Jan 12, 2023
130.5
-0.18
-0.13774104683195593
Jan 11, 2023
130.68
0.25
0.19167369470213907
Jan 10, 2023
130.43
-0.67
-0.5110602593440122
Jan 9, 2023
131.1
-0.06
-0.04574565416285453
Jan 6, 2023
131.16
-0.06
-0.04572473708276177
Jan 5, 2023
131.22
0.83
0.6365518828130992
Jan 4, 2023
130.39
0.44
0.3385917660638707
Jan 3, 2023
129.95
-0.18
-0.13832321524629218
Jan 2, 2023
130.13
0.49
0.3779697624190065
Dec 30, 2022
129.64
-0.26
-0.20015396458814472
Dec 29, 2022
129.9
-0.3
-0.2304147465437788
Dec 28, 2022
130.2
0.02
0.015363343063450607
Dec 27, 2022
130.18
0.72
0.5561563417271744
Dec 23, 2022
129.46
0.55
0.4266542549065239
Dec 22, 2022
128.91
-0.05
-0.03877171215880893
Dec 21, 2022
128.96
0.38
0.29553585316534453
Dec 20, 2022
128.58
0.2
0.15578750584203147
Dec 19, 2022
128.38
0.23
0.17947717518532968
Dec 16, 2022
128.15
0.81
0.6360923511858018
Dec 15, 2022
127.34
-0.44
-0.3443418375332603
Dec 14, 2022
127.78
-0.9
-0.699409387628225
Dec 13, 2022
128.68
1.53
1.203303185214314
Dec 12, 2022
127.15
0.44
0.3472496251282456
Dec 9, 2022
126.71
-0.52
-0.4087086378998664
Dec 8, 2022
127.23
-0.04
-0.03142924491239098
Dec 7, 2022
127.27
-0.01
-0.00785669390320553
Dec 6, 2022
127.28
0.44
0.3468937243771681
Dec 5, 2022
126.84
0.35
0.27670171555063644
Dec 2, 2022
126.49
-0.82
-0.6440970858534286
Dec 1, 2022
127.31
0.8
0.6323610781756382
Nov 30, 2022
126.51
0.2
0.15834059061040298
Nov 29, 2022
126.31
0.18
0.14270990248156665
Nov 28, 2022
126.13
-0.63
-0.4970022088987062
Nov 25, 2022
126.76
-0.35
-0.2753520572732279
Nov 24, 2022
127.11
-0.26
-0.2041297008714768
Nov 23, 2022
127.37
0
0
Nov 22, 2022
127.37
0.26
0.20454724254582646
Nov 21, 2022
127.11
0.03
0.023607176581680833
Nov 18, 2022
127.08
0.08
0.06299212598425197
Nov 17, 2022
127
0.1
0.07880220646178093
Nov 16, 2022
126.9
0
0
Nov 15, 2022
126.9
-0.32
-0.2515327778651156
Nov 14, 2022
127.22
0.1
0.07866582756450598
Nov 11, 2022
127.12
0.1
0.07872775940796725
Nov 10, 2022
127.02
0.6
0.47460844803037494
Nov 9, 2022
126.42
0.26
0.20608750792644262
Nov 8, 2022
126.16
0.22
0.17468635858345244
Nov 7, 2022
125.94
0.35
0.2786846086471853
Nov 4, 2022
125.59
0.49
0.39168665067945646
Nov 3, 2022
125.1
-0.24
-0.19147917663954045
Nov 2, 2022
125.34
0.47
0.3763914471049892
Oct 31, 2022
124.87
-0.23
-0.1838529176658673
Oct 28, 2022
125.1
-0.05
-0.03995205753096284
Oct 27, 2022
125.15
-0.23
-0.1834423353006859
Oct 26, 2022
125.38
0.12
0.09580073447229762
Oct 25, 2022
125.26
-0.38
-0.30245144858325373
Oct 24, 2022
125.64
0.25
0.19937794082462718
Oct 21, 2022
125.39
-0.11
-0.08764940239043825
Oct 20, 2022
125.5
-0.19
-0.15116556607526455
Oct 19, 2022
125.69
0.58
0.463592039005675
Oct 18, 2022
125.11
0.07
0.05598208573256558
Oct 17, 2022
125.04
-0.11
-0.08789452656811826
Oct 14, 2022
125.15
-0.13
-0.10376756066411238
Oct 13, 2022
125.28
-0.44
-0.3499840916321985
Oct 12, 2022
125.72
0.83
0.6645848346544959
Oct 11, 2022
124.89
0.4
0.32131094867057597
Oct 10, 2022
124.49
-0.65
-0.5194182515582547
Oct 7, 2022
125.14
0.02
0.0159846547314578
Oct 6, 2022
125.12
0.21
0.16812104715395085
Oct 5, 2022
124.91
-0.37
-0.295338441890166
Oct 4, 2022
125.28
0.22
0.17591556053094515
Oct 3, 2022
125.06
-0.5
-0.3982159923542529
Sep 30, 2022
125.56
-0.08
-0.06367398917542184
Sep 29, 2022
125.64
0.48
0.3835091083413231
Sep 28, 2022
125.16
-0.48
-0.38204393505253104
Sep 27, 2022
125.64
-0.05
-0.039780412125069615
Sep 26, 2022
125.69
0.51
0.4074133248122703
Sep 23, 2022
125.18
0.4
0.32056419297964417
Sep 22, 2022
124.78
0.42
0.33772917336764235
Sep 21, 2022
124.36
-0.01
-0.00804052424218059
Sep 20, 2022
124.37
-0.73
-0.583533173461231
Sep 19, 2022
125.1
-0.31
-0.24718921936049756
Sep 16, 2022
125.41
1.4
1.128941214418192
Sep 15, 2022
124.01
-0.49
-0.39357429718875503
Sep 14, 2022
124.5
0.59
0.47615204583972237
Sep 13, 2022
123.91
-0.04
-0.03227107704719645
Sep 12, 2022
123.95
-0.36
-0.2895985841846995
Sep 9, 2022
124.31
-0.23
-0.1846796210052995
Sep 8, 2022
124.54
-0.06
-0.048154093097913325
Sep 7, 2022
124.6
0.05
0.04014452027298274
Sep 6, 2022
124.55
0.64
0.5165039141312243
Sep 5, 2022
123.91
-0.45
-0.36185268575104534
Sep 2, 2022
124.36
-0.13
-0.10442605831793718
Sep 1, 2022
124.49
0.16
0.12868977720582322
Aug 31, 2022
124.33
-0.16
-0.1285243794682304
Aug 30, 2022
124.49
0.18
0.14479929209234976
Aug 29, 2022
124.31
-0.19
-0.15261044176706828
Aug 26, 2022
124.5
0.42
0.33849129593810445
Aug 25, 2022
124.08
-0.22
-0.17699115044247787
Aug 24, 2022
124.3
0.01
0.008045699573577923
Aug 23, 2022
124.29
-0.95
-0.7585435962951134
Aug 22, 2022
125.24
0.2
0.1599488163787588
Aug 19, 2022
125.04
-0.14
-0.11183895190925068
Aug 18, 2022
125.18
0.14
0.11196417146513116
Aug 17, 2022
125.04
0.31
0.24853683957347872
Aug 16, 2022
124.73
0.2
0.16060387055328035
Aug 12, 2022
124.53
-0.05
-0.04013485310643763
Aug 11, 2022
124.58
-0.12
-0.09623095429029671
Aug 10, 2022
124.7
0.35
0.2814636107760354
Aug 9, 2022
124.35
-0.07
-0.056261051277929595
Aug 8, 2022
124.42
-0.16
-0.12843152994060042
Aug 5, 2022
124.58
0.15
0.12054970666238045
Aug 4, 2022
124.43
-0.2
-0.16047500601781273
Aug 3, 2022
124.63
-0.64
-0.5108964636385408
Aug 2, 2022
125.27
0.12
0.09588493807431082
Aug 1, 2022
125.15
-0.35
-0.2788844621513944
Jul 29, 2022
125.5
-0.09
-0.07166175650927621
Jul 28, 2022
125.59
0.06
0.047797339281446666
Jul 27, 2022
125.53
0.01
0.007966857871255577
Jul 26, 2022
125.52
0.23
0.18357410806927926
Jul 25, 2022
125.29
0.19
0.1518784972022382
Jul 22, 2022
125.1
0.72
0.5788712011577424
Jul 21, 2022
124.38
-0.03
-0.024113817217265493
Jul 20, 2022
124.41
-0.19
-0.15248796147672553
Jul 19, 2022
124.6
-0.2
-0.16025641025641027
Jul 18, 2022
124.8
-0.49
-0.39109266501716017
Jul 15, 2022
125.29
0.33
0.2640845070422535
Jul 14, 2022
124.96
0.09
0.07207495795627453
Jul 13, 2022
124.87
-0.44
-0.35112919958502914
Jul 12, 2022
125.31
0.34
0.27206529567096105
Jul 11, 2022
124.97
0.24
0.1924156177343061
Jul 8, 2022
124.73
-0.07
-0.05608974358974359
Jul 7, 2022
124.8
-0.45
-0.3592814371257485
Jul 6, 2022
125.25
-0.62
-0.4925717009613093
Jul 5, 2022
125.87
-0.13
-0.10317460317460317
Jul 4, 2022
126
0.48
0.3824091778202677
Jul 1, 2022
125.52
-0.31
-0.2463641420964794
Jun 30, 2022
125.83
0.18
0.14325507361719061
Jun 29, 2022
125.65
0.35
0.27932960893854747
Jun 28, 2022
125.3
0.17
0.13585870694477742
Jun 27, 2022
125.13
0.25
0.20019218449711723
Jun 24, 2022
124.88
-1.32
-1.045958795562599
Jun 22, 2022
126.2
0.47
0.3738169092499801
Jun 21, 2022
125.73
-0.64
-0.506449315502097
Jun 20, 2022
126.37
0.53
0.42116973935155755
Jun 17, 2022
125.84
0.21
0.1671575260686142
Jun 16, 2022
125.63
0.28
0.22337455125648184
Jun 15, 2022
125.35
0.04
0.031920836325911736
Jun 14, 2022
125.31
-0.14
-0.11159824631327223
Jun 13, 2022
125.45
0.51
0.4081959340483432
Jun 10, 2022
124.94
0.29
0.23265142398716407
Jun 9, 2022
124.65
-0.17
-0.13619612241627943
Jun 8, 2022
124.82
-0.35
-0.2796197171846289
Jun 7, 2022
125.17
-0.17
-0.1356310834530078
Jun 3, 2022
125.34
-0.15
-0.11953143676786995
Jun 2, 2022
125.49
-0.06
-0.04778972520908005
Jun 1, 2022
125.55
0.29
0.2315184416413859
May 31, 2022
125.26
0.16
0.1278976818545164
May 30, 2022
125.1
-0.09
-0.07189072609633357
May 27, 2022
125.19
-0.67
-0.5323375178770062
May 25, 2022
125.86
-0.04
-0.03177124702144559
May 24, 2022
125.9
0.54
0.43075941289087427
May 23, 2022
125.36
0.49
0.39240810442860574
May 20, 2022
124.87
-0.14
-0.11199104071674267
May 19, 2022
125.01
-0.14
-0.11186576108669596
May 18, 2022
125.15
-0.35
-0.2788844621513944
May 17, 2022
125.5
0.17
0.13564190536982368
May 16, 2022
125.33
0.23
0.1838529176658673
May 13, 2022
125.1
-1.17
-0.9265858873841768
May 12, 2022
126.27
-0.33
-0.26066350710900477
May 11, 2022
126.6
1.09
0.8684566966775555
May 10, 2022
125.51
-0.1
-0.07961149590000796
May 6, 2022
125.61
-0.54
-0.4280618311533888
May 5, 2022
126.15
0.06
0.04758505829169641
May 4, 2022
126.09
0.22
0.17478350679272264
May 3, 2022
125.87
0.09
0.07155350612179996
May 2, 2022
125.78
-0.27
-0.21420071400238
Apr 29, 2022
126.05
-0.12
-0.09510977252912736
Apr 28, 2022
126.17
0.24
0.19058206940363695
Apr 27, 2022
125.93
0.18
0.14314115308151093
Apr 26, 2022
125.75
-0.12
-0.09533645825057599
Apr 25, 2022
125.87
-0.33
-0.26148969889064977
Apr 22, 2022
126.2
-0.19
-0.15032834876176912
Apr 21, 2022
126.39
0.3
0.23792529145848204
Apr 20, 2022
126.09
-0.01
-0.007930214115781126
Apr 19, 2022
126.1
-0.11
-0.08715632675699231
Apr 14, 2022
126.21
0.26
0.20643112346169115
Apr 13, 2022
125.95
0.36
0.28664702603710485
Apr 12, 2022
125.59
-0.44
-0.3491232246290566
Apr 11, 2022
126.03
-0.49
-0.387290546949099
Apr 8, 2022
126.52
0.27
0.21386138613861386
Apr 7, 2022
126.25
-0.03
-0.023756731073804244
Apr 6, 2022
126.28
-0.15
-0.11864272720082258
Apr 5, 2022
126.43
0.13
0.10292953285827396
Apr 4, 2022
126.3
0
0
Apr 1, 2022
126.3
-0.31
-0.24484637864307718
Mar 31, 2022
126.61
0.25
0.1978474200696423
Mar 30, 2022
126.36
0.38
0.3016351801873313
Mar 29, 2022
125.98
0.28
0.22275258552108193
Mar 28, 2022
125.7
-0.3
-0.23809523809523808
Mar 25, 2022
126
0.42
0.33444816053511706
Mar 24, 2022
125.58
0.39
0.3115264797507788
Mar 23, 2022
125.19
-0.15
-0.11967448539971279
Mar 22, 2022
125.34
-0.53
-0.4210693572733773
Mar 21, 2022
125.87
0.55
0.43887647622087456
Mar 18, 2022
125.32
-0.32
-0.2546959567016874
Mar 17, 2022
125.64
0.55
0.439683427931889
Mar 16, 2022
125.09
-0.1
-0.07987858455148175
Mar 15, 2022
125.19
0.08
0.06394372951802414
Mar 14, 2022
125.11
0.35
0.28053863417762104
Mar 11, 2022
124.76
-0.31
-0.24786119772927162
Mar 10, 2022
125.07
-0.15
-0.11978917105893627
Mar 9, 2022
125.22
-0.07
-0.05587038071673717
Mar 8, 2022
125.29
-0.06
-0.04786597526924611
Mar 7, 2022
125.35
0.22
0.17581715016382962
Mar 4, 2022
125.13
-0.53
-0.42177303835747254
Mar 3, 2022
125.66
0.28
0.22332110384431328
Mar 2, 2022
125.38
-0.07
-0.05579912315663611
Mar 1, 2022
125.45
-0.48
-0.3811641388072739
Feb 28, 2022
125.93
-1.56
-1.223625382382932
Feb 25, 2022
127.49
-0.32
-0.2503716454111572
Feb 24, 2022
127.81
-1.2
-0.930160452678087
Feb 23, 2022
129.01
0.65
0.5063882829541914
Feb 22, 2022
128.36
0.34
0.26558350257772223
Feb 21, 2022
128.02
0.63
0.4945443127404035
Feb 18, 2022
127.39
0.62
0.48907470221661276
Feb 17, 2022
126.77
0.03
0.023670506548840144
Feb 16, 2022
126.74
-0.04
-0.031550717778829465
Feb 15, 2022
126.78
0.46
0.3641545281823939
Feb 14, 2022
126.32
-0.64
-0.5040957781978576
Feb 11, 2022
126.96
0.33
0.2606017531390666
Feb 10, 2022
126.63
-1.52
-1.186110027311744
Feb 9, 2022
128.15
0.15
0.1171875
Feb 8, 2022
128
1.1
0.8668242710795903
Feb 7, 2022
126.9
-0.92
-0.719762165545298
Feb 4, 2022
127.82
-0.09
-0.07036197326245017
Feb 3, 2022
127.91
0.24
0.18798464792041983
Feb 2, 2022
127.67
0.13
0.10192880664889446
Feb 1, 2022
127.54
-0.01
-0.007840062720501764
Jan 31, 2022
127.55
0.67
0.5280580075662042
Jan 28, 2022
126.88
-0.06
-0.047266425082716244
Jan 27, 2022
126.94
-0.39
-0.30629074059530353
Jan 26, 2022
127.33
0.25
0.19672647151400693
Jan 25, 2022
127.08
0.16
0.12606366214938544
Jan 24, 2022
126.92
-0.09
-0.0708605621604598
Jan 21, 2022
127.01
0.3
0.23676110804198564
Jan 20, 2022
126.71
0.43
0.34051314539119415
Jan 19, 2022
126.28
1.37
1.0967896885757746
Jan 18, 2022
124.91
-0.18
-0.14389639459589096
Jan 17, 2022
125.09
0.28
0.2243409983174425
Jan 14, 2022
124.81
-0.64
-0.5101634117178159
Jan 13, 2022
125.45
-0.31
-0.24650127226463103
Jan 12, 2022
125.76
0.33
0.2630949533604401
Jan 11, 2022
125.43
0.5
0.40022412551028574
Jan 10, 2022
124.93
-0.6
-0.47797339281446666
Jan 7, 2022
125.53
-0.06
-0.04777450433951748
Jan 6, 2022
125.59
0.12
0.09564039212560771
Jan 5, 2022
125.47
-0.53
-0.42063492063492064
Jan 4, 2022
126
-0.27
-0.21382751247327156
Jan 3, 2022
126.27
-0.54
-0.42583392476933996
Dec 31, 2021
126.81
-0.49
-0.384917517674784
Dec 30, 2021
127.3
-0.1
-0.07849293563579278
Dec 29, 2021
127.4
0.38
0.2991654857502756
Dec 28, 2021
127.02
0.25
0.19720754121637613
Dec 27, 2021
126.77
0.08
0.06314626253058647
Dec 23, 2021
126.69
0.2
0.15811526602893508
Dec 22, 2021
126.49
0.36
0.2854198049631333
Dec 21, 2021
126.13
-0.44
-0.3476337204708857
Dec 20, 2021
126.57
0.79
0.6280807759580219
Dec 17, 2021
125.78
-0.5
-0.39594551789673743
Dec 16, 2021
126.28
-0.27
-0.21335440537337022
Dec 15, 2021
126.55
0.28
0.22174704997228162
Dec 14, 2021
126.27
-0.53
-0.41798107255520506
Dec 13, 2021
126.8
0.58
0.4595151323086674
Dec 10, 2021
126.22
-0.49
-0.3867098098019099
Dec 9, 2021
126.71
0.07
0.05527479469361971
Dec 8, 2021
126.64
-0.17
-0.13405882816812553
Dec 7, 2021
126.81
0.64
0.5072521201553459
Dec 6, 2021
126.17
0.23
0.182626647609973
Dec 3, 2021
125.94
-0.16
-0.126883425852498
Dec 2, 2021
126.1
0.44
0.3501512016552602
Dec 1, 2021
125.66
-0.63
-0.49885184891915435
Nov 30, 2021
126.29
-0.07
-0.05539727761949984
Nov 29, 2021
126.36
0.05
0.039585147652600745
Nov 26, 2021
126.31
-0.37
-0.2920745184717398
Nov 25, 2021
126.68
0.25
0.19773787866803766
Nov 24, 2021
126.43
0.02
0.015821533106558025
Nov 23, 2021
126.41
-0.03
-0.023726668775703893
Nov 22, 2021
126.44
-0.31
-0.2445759368836292
Nov 19, 2021
126.75
-0.3
-0.2361275088547816
Nov 18, 2021
127.05
0.07
0.05512679162072767
Nov 17, 2021
126.98
-0.3
-0.23570081709616594
Nov 16, 2021
127.28
0.3
0.23625767837454717
Nov 15, 2021
126.98
0.02
0.01575299306868305
Nov 12, 2021
126.96
-0.34
-0.2670856245090338
Nov 11, 2021
127.3
0.18
0.14159848961611077
Nov 10, 2021
127.12
0.44
0.34733185980423115
Nov 9, 2021
126.68
0.55
0.4360580353603425
Nov 8, 2021
126.13
-0.28
-0.22150146349181235
Nov 5, 2021
126.41
0.04
0.031653082218881065
Nov 4, 2021
126.37
0.64
0.509027280680824
Nov 3, 2021
125.73
0.69
0.5518234165067178
Nov 2, 2021
125.04
-0.78
-0.619933237958989
Oct 29, 2021
125.82
-0.09
-0.07147962830593281
Oct 28, 2021
125.91
0.14
0.11131430388804961
Oct 27, 2021
125.77
0.09
0.07161043921069382
Oct 26, 2021
125.68
-0.21
-0.1668122964492811
Oct 25, 2021
125.89
0
0
Oct 22, 2021
125.89
0.14
0.11133200795228629
Oct 21, 2021
125.75
0.05
0.03977724741447892
Oct 20, 2021
125.7
-0.03
-0.023860653781913623
Oct 19, 2021
125.73
-0.05
-0.039751947845444426
Oct 18, 2021
125.78
-0.24
-0.190445960958578
Oct 15, 2021
126.02
0.44
0.3503742634177417
Oct 14, 2021
125.58
0.37
0.2955035540292309
Oct 13, 2021
125.21
0.26
0.20808323329331732
Oct 12, 2021
124.95
-0.04
-0.032002560204816385
Oct 11, 2021
124.99
-0.49
-0.3905004781638508
Oct 8, 2021
125.48
-0.22
-0.17501988862370724
Oct 7, 2021
125.7
0.88
0.7050152219195642
Oct 6, 2021
124.82
-0.2
-0.15997440409534475
Oct 5, 2021
125.02
-0.06
-0.04796929964822513
Oct 4, 2021
125.08
0.12
0.09603072983354674
Oct 1, 2021
124.96
-0.05
-0.03999680025597952
Sep 30, 2021
125.01
-0.19
-0.15175718849840256
Sep 29, 2021
125.2
-0.26
-0.20723736649131197
Sep 28, 2021
125.46
-0.64
-0.507533703409992
Sep 27, 2021
126.1
-0.87
-0.6852012286366859
Sep 24, 2021
126.97
-0.81
-0.6339020190953201
Sep 23, 2021
127.78
0.48
0.3770620581304006
Sep 22, 2021
127.3
-0.02
-0.015708451146716932
Sep 21, 2021
127.32
0.62
0.489344909234412
Sep 20, 2021
126.7
-0.78
-0.6118606840288673
Sep 17, 2021
127.48
0.64
0.5045726900031536
Sep 16, 2021
126.84
0.63
0.49916805324459235
Sep 15, 2021
126.21
0.66
0.5256869772998806
Sep 14, 2021
125.55
0.29
0.2315184416413859
Sep 13, 2021
125.26
-0.47
-0.3738169092499801
Sep 10, 2021
125.73
0
0
Sep 9, 2021
125.73
0.06
0.047744091668656
Sep 8, 2021
125.67
0.17
0.13545816733067728
Sep 7, 2021
125.5
-0.64
-0.5073727604249247
Sep 6, 2021
126.14
0.15
0.11905706802127153
Sep 3, 2021
125.99
-0.07
-0.055529113120736155
Sep 2, 2021
126.06
-0.25
-0.19792573826300372
Sep 1, 2021
126.31
0.34
0.2699055330634278
Aug 31, 2021
125.97
0.46
0.36650466098318857
Aug 30, 2021
125.51
-0.07
-0.055741360089186176
Aug 27, 2021
125.58
0.42
0.33557046979865773
Aug 26, 2021
125.16
-0.76
-0.6035578144853876
Aug 25, 2021
125.92
-0.06
-0.04762660739799968
Aug 24, 2021
125.98
-0.61
-0.48187060589304054
Aug 23, 2021
126.59
0.25
0.19787873990818428
Aug 20, 2021
126.34
-0.82
-0.6448568732305756
Aug 19, 2021
127.16
-0.02
-0.015725743041358705
Aug 18, 2021
127.18
-0.38
-0.29789902790843525
Aug 17, 2021
127.56
-0.13
-0.10180906883859348
Aug 16, 2021
127.69
0.12
0.09406600297875677
Aug 13, 2021
127.57
0.17
0.13343799058084774
Aug 12, 2021
127.4
0.11
0.08641684342839186
Aug 11, 2021
127.29
-0.61
-0.4769351055512119
Aug 10, 2021
127.9
-0.35
-0.2729044834307992
Aug 9, 2021
128.25
-0.45
-0.34965034965034963
Aug 6, 2021
128.7
0.33
0.2570694087403599
Aug 5, 2021
128.37
0.03
0.02337540906965872
Aug 4, 2021
128.34
-0.26
-0.20217729393468117
Aug 3, 2021
128.6
0.93
0.7284405106916269
Aug 2, 2021
127.67
0.02
0.015667841754798278
Jul 30, 2021
127.65
-0.01
-0.007833307222309259
Jul 29, 2021
127.66
-0.46
-0.35903840149859506
Jul 28, 2021
128.12
-0.03
-0.023410066328521262
Jul 27, 2021
128.15
-0.16
-0.12469799703842258
Jul 26, 2021
128.31
0.11
0.08580343213728549
Jul 23, 2021
128.2
-0.03
-0.023395461280511582
Jul 22, 2021
128.23
0.25
0.19534302234724177
Jul 21, 2021
127.98
-0.16
-0.12486343062275636
Jul 20, 2021
128.14
-0.35
-0.272394738890186
Jul 19, 2021
128.49
0.19
0.1480904130943102
Jul 16, 2021
128.3
0.11
0.0858101255948202
Jul 15, 2021
128.19
0.27
0.21106941838649157
Jul 14, 2021
127.92
-0.09
-0.07030700726505741
Jul 13, 2021
128.01
0.1
0.07817997029161129
Jul 12, 2021
127.91
0.29
0.22723711017081963
Jul 9, 2021
127.62
-0.12
-0.09394081728511038
Jul 8, 2021
127.74
-0.08
-0.06258801439524331
Jul 7, 2021
127.82
-0.22
-0.1718213058419244
Jul 6, 2021
128.04
-0.12
-0.09363295880149813
Jul 5, 2021
128.16
-0.17
-0.13247097327203303
Jul 2, 2021
128.33
0.14
0.10921288712068024
Jul 1, 2021
128.19
0.3
0.23457658925639222
Jun 30, 2021
127.89
-0.14
-0.10934937124111536
Jun 29, 2021
128.03
-0.99
-0.7673228956750892
Jun 28, 2021
129.02
-0.29
-0.2242672647127059
Jun 25, 2021
129.31
0.44
0.341429347404361
Jun 24, 2021
128.87
0.53
0.41296556023063735
Jun 22, 2021
128.34
0.59
0.461839530332681
Jun 21, 2021
127.75
-0.22
-0.17191529264671407
Jun 18, 2021
127.97
-0.58
-0.4511863088292493
Jun 17, 2021
128.55
-0.23
-0.1785991613604597
Jun 16, 2021
128.78
-0.31
-0.24014253621504378
Jun 15, 2021
129.09
-0.27
-0.20871985157699444
Jun 14, 2021
129.36
-0.13
-0.10039385280716658
Jun 11, 2021
129.49
0.37
0.2865551425030979
Jun 10, 2021
129.12
-0.28
-0.21638330757341576
Jun 9, 2021
129.4
0.3
0.23237800154918667
Jun 8, 2021
129.1
-0.54
-0.41653810552298676
Jun 7, 2021
129.64
0.79
0.613116026387272
Jun 4, 2021
128.85
-0.27
-0.20910780669144982
Jun 3, 2021
129.12
-0.31
-0.23951170516881712
Jun 2, 2021
129.43
-0.25
-0.19278223318938928
Jun 1, 2021
129.68
0.16
0.12353304508956146
May 31, 2021
129.52
0.16
0.12368583797155226
May 28, 2021
129.36
-0.01
-0.007729767334003246
May 27, 2021
129.37
0.27
0.209140201394268
May 26, 2021
129.1
0.06
0.04649721016738995
May 25, 2021
129.04
-0.29
-0.22423258331400295
May 21, 2021
129.33
0.35
0.2713599007598077
May 20, 2021
128.98
-1.04
-0.7998769420089217
May 19, 2021
130.02
-0.79
-0.6039293631985322
May 18, 2021
130.81
0.21
0.16079632465543645
May 17, 2021
130.6
-0.61
-0.46490358966542183
May 14, 2021
131.21
0.58
0.4440021434586236
May 12, 2021
130.63
-0.27
-0.20626432391138275
May 11, 2021
130.9
-0.72
-0.5470293268500228
May 10, 2021
131.62
0.48
0.3660210462101571
May 7, 2021
131.14
0.48
0.3673656819225471
May 6, 2021
130.66
1.22
0.9425216316440049
May 5, 2021
129.44
0.18
0.139254216308216
May 4, 2021
129.26
0.77
0.5992684255584092
May 3, 2021
128.49
0.09
0.07009345794392523
Apr 30, 2021
128.4
0.03
0.023369946249123627
Apr 29, 2021
128.37
0.37
0.2890625
Apr 28, 2021
128
0.43
0.33706984400721174
Apr 27, 2021
127.57
-0.09
-0.07049976500078334
Apr 26, 2021
127.66
0.43
0.33797060441719723
Apr 23, 2021
127.23
-0.03
-0.023573785950023574
Apr 22, 2021
127.26
0.41
0.3232163973196689
Apr 21, 2021
126.85
-0.69
-0.5410067429825937
Apr 20, 2021
127.54
-0.47
-0.36715881571752207
Apr 19, 2021
128.01
0.28
0.21921240115869411
Apr 16, 2021
127.73
0.22
0.17253548741275193
Apr 15, 2021
127.51
0.33
0.2594747601824186
Apr 14, 2021
127.18
0.24
0.18906570033086498
Apr 13, 2021
126.94
-0.69
-0.5406252448483899
Apr 12, 2021
127.63
0.56
0.4407019752892107
Apr 9, 2021
127.07
-0.19
-0.1493006443501493
Apr 8, 2021
127.26
-0.93
-0.7254856073016616
Apr 7, 2021
128.19
-0.27
-0.21018215787015412
Apr 6, 2021
128.46
0.45
0.3515350363252871
Apr 1, 2021
128.01
-0.93
-0.7212657049790601
Mar 31, 2021
128.94
-0.91
-0.7008086253369272
Mar 30, 2021
129.85
0.04
0.030814267005623605
Mar 29, 2021
129.81
0.55
0.42549899427510446
Mar 26, 2021
129.26
1.46
1.1424100156494523
Mar 25, 2021
127.8
-0.4
-0.31201248049922
Mar 24, 2021
128.2
0.69
0.5411340287036311
Mar 23, 2021
127.51
-0.23
-0.1800532331297949
Mar 22, 2021
127.74
-1.05
-0.8152806894945259
Mar 19, 2021
128.79
-0.51
-0.39443155452436196
Mar 18, 2021
129.3
1.32
1.0314111579934364
Mar 17, 2021
127.98
0.19
0.1486814304718679
Mar 16, 2021
127.79
-0.93
-0.7224984462399006
Mar 15, 2021
128.72
-0.04
-0.031065548306927617
Mar 12, 2021
128.76
0.36
0.2803738317757009
Mar 11, 2021
128.4
0.26
0.20290307476197908
Mar 10, 2021
128.14
-0.51
-0.39642440730664597
Mar 9, 2021
128.65
0.07
0.05444081505677399
Mar 8, 2021
128.58
0.77
0.602456771770597
Mar 5, 2021
127.81
0.28
0.21955618285893516
Mar 4, 2021
127.53
0.06
0.04706989879971758
Mar 3, 2021
127.47
0.31
0.2437873545139981
Mar 2, 2021
127.16
0.14
0.11021886317115415
Mar 1, 2021
127.02
0.3
0.23674242424242425
Feb 26, 2021
126.72
-0.34
-0.26759011490634343
Feb 25, 2021
127.06
0.53
0.4188729945467478
Feb 24, 2021
126.53
0.54
0.4286054448765775
Feb 23, 2021
125.99
0.06
0.04764551735090924
Feb 22, 2021
125.93
0.49
0.390625
Feb 19, 2021
125.44
0.49
0.39215686274509803
Feb 18, 2021
124.95
-0.29
-0.23155541360587673
Feb 17, 2021
125.24
0.06
0.047930979389678864
Feb 16, 2021
125.18
0.31
0.2482581885160567
Feb 15, 2021
124.87
-0.18
-0.1439424230307877
Feb 12, 2021
125.05
-0.09
-0.07191945021575835
Feb 11, 2021
125.14
0.28
0.22425116130065673
Feb 10, 2021
124.86
0.5
0.40205853972338373
Feb 9, 2021
124.36
-0.04
-0.03215434083601286
Feb 8, 2021
124.4
-0.02
-0.016074586079408454
Feb 5, 2021
124.42
0.81
0.6552867890947335
Feb 4, 2021
123.61
0.35
0.2839526204770404
Feb 3, 2021
123.26
0.55
0.4482112297286285
Feb 2, 2021
122.71
-0.05
-0.04072987943955686
Feb 1, 2021
122.76
-0.31
-0.2518891687657431
Jan 29, 2021
123.07
-0.04
-0.032491267971732594
Jan 28, 2021
123.11
0.25
0.20348363991535082
Jan 27, 2021
122.86
0.34
0.27750571335292196
Jan 26, 2021
122.52
-0.27
-0.21988761299780113
Jan 25, 2021
122.79
0.26
0.21219293234309966
Jan 22, 2021
122.53
-0.1
-0.08154611432765228
Jan 21, 2021
122.63
0.44
0.360094934118995
Jan 20, 2021
122.19
0.19
0.1557377049180328
Jan 19, 2021
122
-0.13
-0.10644395316466061
Jan 18, 2021
122.13
-0.11
-0.0899869109947644
Jan 15, 2021
122.24
0.41
0.3365345153082164
Jan 14, 2021
121.83
0.48
0.39555006180469715
Jan 13, 2021
121.35
-0.06
-0.04941932295527551
Jan 12, 2021
121.41
0.22
0.1815331297961878
Jan 11, 2021
121.19
0.17
0.140472649148901
Jan 8, 2021
121.02
-0.11
-0.09081152480805746
Jan 7, 2021
121.13
0.37
0.3063928453130176
Jan 6, 2021
120.76
0.12
0.09946949602122016
Jan 5, 2021
120.64
0.06
0.049759495770442856
Jan 4, 2021
120.58
-0.4
-0.3306331625061994
Dec 31, 2020
120.98
0.03
0.024803637866887142
Dec 30, 2020
120.95
0.32
0.26527397828069305
Dec 29, 2020
120.63
0.1
0.08296689620841284
Dec 28, 2020
120.53
-0.11
-0.09118037135278514
Dec 23, 2020
120.64
0.18
0.14942719574962643
Dec 22, 2020
120.46
0.09
0.07476946082911025
Dec 21, 2020
120.37
-0.2
-0.1658787426391308
Dec 18, 2020
120.57
-0.18
-0.14906832298136646
Dec 17, 2020
120.75
0.55
0.45757071547420963
Dec 16, 2020
120.2
0.34
0.2836642749874854
Dec 15, 2020
119.86
-0.21
-0.17489797618056133
Dec 14, 2020
120.07
-0.45
-0.3733820112844341
Dec 11, 2020
120.52
-0.16
-0.1325820351342393
Dec 10, 2020
120.68
0.19
0.15768943480786787
Dec 9, 2020
120.49
0.06
0.049821473054886656
Dec 8, 2020
120.43
0.01
0.008304268393954492
Dec 7, 2020
120.42
-0.15
-0.12440905697934809
Dec 4, 2020
120.57
0.15
0.1245640259093174
Dec 3, 2020
120.42
0.46
0.38346115371790596
Dec 2, 2020
119.96
-0.1
-0.08329168748958854
Dec 1, 2020
120.06
0.05
0.04166319473377218
Nov 30, 2020
120.01
-0.29
-0.24106400665004157
Nov 27, 2020
120.3
-0.05
-0.04154549231408392
Nov 26, 2020
120.35
-0.14
-0.11619221512158685
Nov 25, 2020
120.49
0.11
0.09137730520019936
Nov 24, 2020
120.38
0.29
0.24148555250228995
Nov 23, 2020
120.09
0.18
0.15011258443832876
Nov 20, 2020
119.91
0
0
Nov 19, 2020
119.91
-0.05
-0.04168056018672891
Nov 18, 2020
119.96
0.51
0.4269568857262453
Nov 17, 2020
119.45
0.34
0.2854504239778356
Nov 16, 2020
119.11
-0.44
-0.36804684232538687
Nov 13, 2020
119.55
-0.24
-0.20035061357375408
Nov 12, 2020
119.79
-0.04
-0.03338062254861053
Nov 11, 2020
119.83
-0.39
-0.3244052570287806
Nov 10, 2020
120.22
-1.09
-0.8985244415134779
Nov 9, 2020
121.31
-0.19
-0.15637860082304528
Nov 6, 2020
121.5
-0.21
-0.1725412866650234
Nov 5, 2020
121.71
0.52
0.42907830679098935
Nov 4, 2020
121.19
0.69
0.5726141078838174
Nov 3, 2020
120.5
-0.55
-0.4543577034283354
Nov 2, 2020
121.05
-0.03
-0.024777006937561942
Oct 30, 2020
121.08
-0.71
-0.5829706872485426
Oct 29, 2020
121.79
0.21
0.1727257772659977
Oct 28, 2020
121.58
-0.68
-0.5561917225584819
Oct 27, 2020
122.26
0.25
0.20490123760347512
Oct 26, 2020
122.01
0.35
0.28768699654775604
Oct 23, 2020
121.66
-0.04
-0.03286770747740345
Oct 22, 2020
121.7
0.13
0.10693427654849058
Oct 21, 2020
121.57
0.12
0.09880609304240429
Oct 20, 2020
121.45
0.07
0.05767012687427912
Oct 19, 2020
121.38
-0.31
-0.2547456652148903
Oct 16, 2020
121.69
0.04
0.032881216605014384
Oct 15, 2020
121.65
-0.17
-0.1395501559678214
Oct 14, 2020
121.82
0.01
0.00820950660865282
Oct 13, 2020
121.81
0.11
0.09038619556285948
Oct 12, 2020
121.7
0.64
0.528663472658186
Oct 9, 2020
121.06
-0.23
-0.18962816390469123
Oct 8, 2020
121.29
-0.03
-0.024727992087042534
Oct 7, 2020
121.32
-0.1
-0.0823587547356284
Oct 6, 2020
121.42
-0.3
-0.24646730200460074
Oct 5, 2020
121.72
-0.57
-0.46610515986589257
Oct 2, 2020
122.29
-0.11
-0.08986928104575163
Oct 1, 2020
122.4
0.13
0.10632207409830703
Sep 30, 2020
122.27
0.46
0.3776373039980297
Sep 29, 2020
121.81
-0.56
-0.4576285037182316
Sep 28, 2020
122.37
-0.38
-0.3095723014256619
Sep 25, 2020
122.75
-0.27
-0.21947650788489675
Sep 24, 2020
123.02
-0.48
-0.38866396761133604
Sep 23, 2020
123.5
0.25
0.2028397565922921
Sep 22, 2020
123.25
-0.14
-0.11346138260799092
Sep 21, 2020
123.39
-0.47
-0.37946068141450023
Sep 18, 2020
123.86
-0.98
-0.7850048061518744
Sep 17, 2020
124.84
-0.41
-0.3273453093812375
Sep 16, 2020
125.25
-0.19
-0.15146683673469388
Sep 15, 2020
125.44
-0.08
-0.06373486297004462
Sep 14, 2020
125.52
-0.2
-0.1590836780146357
Sep 11, 2020
125.72
-0.13
-0.10329757647993643
Sep 10, 2020
125.85
0.27
0.21500238891543239
Sep 9, 2020
125.58
0.2
0.1595150741745095
Sep 8, 2020
125.38
-0.43
-0.3417852316985931
Sep 7, 2020
125.81
0.38
0.30295782508171887
Sep 4, 2020
125.43
-0.22
-0.17508953442101075
Sep 3, 2020
125.65
-0.64
-0.5067701322353314
Sep 2, 2020
126.29
0.18
0.14273253508841488
Sep 1, 2020
126.11
-0.15
-0.1188024710913987
Aug 31, 2020
126.26
0.37
0.29390737945825723
Aug 28, 2020
125.89
-0.11
-0.0873015873015873
Aug 27, 2020
126
0.16
0.12714558169103624
Aug 26, 2020
125.84
0.84
0.672
Aug 25, 2020
125
-0.48
-0.38253108065030283
Aug 24, 2020
125.48
0.6
0.48046124279308133
Aug 21, 2020
124.88
-0.03
-0.024017292450564408
Aug 20, 2020
124.91
0.48
0.38575906131961746
Aug 19, 2020
124.43
0.1
0.08043111075363951
Aug 18, 2020
124.33
-0.13
-0.10445122931062188
Aug 17, 2020
124.46
0.04
0.03214917215881691
Aug 14, 2020
124.42
0.39
0.31444005482544546
Aug 13, 2020
124.03
0.4
0.323546064870986
Aug 12, 2020
123.63
0.34
0.27577256874036826
Aug 11, 2020
123.29
-0.57
-0.46019699660907476
Aug 10, 2020
123.86
-0.5
-0.40205853972338373
Aug 7, 2020
124.36
0.42
0.33887364853961593
Aug 6, 2020
123.94
-0.33
-0.2655508167699364
Aug 5, 2020
124.27
0.13
0.10472047688094087
Aug 4, 2020
124.14
-0.26
-0.2090032154340836
Aug 3, 2020
124.4
0.04
0.0321646831778707
Jul 31, 2020
124.36
-0.1
-0.08034709946970914
Jul 30, 2020
124.46
-0.33
-0.2644442663674974
Jul 29, 2020
124.79
0.35
0.2812600450016072
Jul 28, 2020
124.44
-0.75
-0.5990893841361131
Jul 27, 2020
125.19
0.29
0.2321857485988791
Jul 24, 2020
124.9
-0.5
-0.39872408293460926
Jul 23, 2020
125.4
0.13
0.10377584417657859
Jul 22, 2020
125.27
-0.43
-0.3420843277645187
Jul 21, 2020
125.7
0.25
0.1992825827022718
Jul 20, 2020
125.45
0.52
0.4162330905306972
Jul 17, 2020
124.93
-0.5
-0.39862871721278803
Jul 16, 2020
125.43
0.39
0.31190019193857965
Jul 15, 2020
125.04
0.65
0.522550044215773
Jul 14, 2020
124.39
-1.14
-0.9081494463474866
Jul 13, 2020
125.53
-0.17
-0.13524264120922833
Jul 10, 2020
125.7
-0.32
-0.2539279479447707
Jul 9, 2020
126.02
0.25
0.19877554265723146
Jul 8, 2020
125.77
-0.06
-0.04768338234125407
Jul 7, 2020
125.83
0.45
0.35890891689264637
Jul 6, 2020
125.38
-0.54
-0.42884371029224905
Jul 3, 2020
125.92
0.06
0.047672016526299064
Jul 2, 2020
125.86
0.32
0.2548988370240561
Jul 1, 2020
125.54
-0.02
-0.01592863969417012
Jun 30, 2020
125.56
0.38
0.3035628694679661
Jun 29, 2020
125.18
-0.68
-0.5402828539647228
Jun 26, 2020
125.86
0.54
0.4308969039259496
Jun 25, 2020
125.32
-0.49
-0.3894761942611875
Jun 24, 2020
125.81
0.39
0.3109551905597193
Jun 22, 2020
125.42
-0.09
-0.07170743367062385
Jun 19, 2020
125.51
0.18
0.14362084097981329
Jun 18, 2020
125.33
-0.28
-0.2229121885200223
Jun 17, 2020
125.61
0.9
0.7216742843396681
Jun 16, 2020
124.71
-0.65
-0.5185067007019784
Jun 15, 2020
125.36
0.38
0.3040486477836454
Jun 12, 2020
124.98
0.02
0.016005121638924456
Jun 11, 2020
124.96
0.2
0.1603077909586406
Jun 10, 2020
124.76
0.4
0.32164683177870695
Jun 9, 2020
124.36
0.67
0.5416767725766028
Jun 8, 2020
123.69
0.49
0.3977272727272727
Jun 5, 2020
123.2
0
0
Jun 4, 2020
123.2
0.17
0.13817768024059174
Jun 3, 2020
123.03
-0.38
-0.3079167004294628
Jun 2, 2020
123.41
0.57
0.46401823510257245
May 29, 2020
122.84
0.86
0.7050336120675521
May 28, 2020
121.98
1.12
0.926692040377296
May 27, 2020
120.86
-0.36
-0.29698069625474344
May 26, 2020
121.22
-0.27
-0.22224051362252037
May 25, 2020
121.49
0.08
0.06589243060703402
May 22, 2020
121.41
-0.2
-0.16446015952635473
May 20, 2020
121.61
-0.18
-0.1477953854996305
May 19, 2020
121.79
-0.67
-0.5471174260983178
May 18, 2020
122.46
-1.24
-1.0024252223120453
May 15, 2020
123.7
-0.41
-0.3303521070018532
May 14, 2020
124.11
0.79
0.6406097956535842
May 13, 2020
123.32
1.19
0.9743715712765086
May 12, 2020
122.13
-0.56
-0.45643491727117125
May 11, 2020
122.69
0.31
0.2533093642752084
May 8, 2020
122.38
0.27
0.22111211203013675
May 7, 2020
122.11
0.73
0.6014170374031965
May 6, 2020
121.38
1.13
0.9397089397089398
May 5, 2020
120.25
0.03
0.02495425054067543
May 4, 2020
120.22
0.66
0.5520240883238541
Apr 30, 2020
119.56
1.27
1.0736325978527348
Apr 29, 2020
118.29
-0.59
-0.49629878869448185
Apr 28, 2020
118.88
-1.09
-0.9085604734516962
Apr 27, 2020
119.97
0.01
0.008336112037345782
Apr 24, 2020
119.96
-0.13
-0.10825214422516446
Apr 23, 2020
120.09
0.72
0.6031666247800955
Apr 22, 2020
119.37
0.03
0.02513826043237808
Apr 21, 2020
119.34
-0.03
-0.025131942699170646
Apr 20, 2020
119.37
0.08
0.0670634587978875
Apr 17, 2020
119.29
-0.04
-0.033520489399145224
Apr 16, 2020
119.33
0.87
0.7344251224041871
Apr 15, 2020
118.46
0.11
0.09294465568229827
Apr 14, 2020
118.35
0.09
0.076103500761035
Apr 9, 2020
118.26
0.41
0.34789987271955874
Apr 8, 2020
117.85
0.35
0.2978723404255319
Apr 7, 2020
117.5
-0.42
-0.35617367706919945
Apr 6, 2020
117.92
-0.86
-0.7240276140764439
Apr 3, 2020
118.78
0.79
0.6695482668022714
Apr 2, 2020
117.99
0.53
0.45121743572279926
Apr 1, 2020
117.46
0.67
0.5736792533607329
Mar 31, 2020
116.79
-0.92
-0.781581853708266
Mar 30, 2020
117.71
1.51
1.2994836488812394
Mar 27, 2020
116.2
1.55
1.3519406890536416
Mar 26, 2020
114.65
-0.37
-0.3216831855329508
Mar 25, 2020
115.02
-1.14
-0.981404958677686
Mar 24, 2020
116.16
-0.15
-0.12896569512509673
Mar 23, 2020
116.31
0.41
0.3537532355478861
Mar 20, 2020
115.9
0.07
0.0604333937667271
Mar 19, 2020
115.83
-0.84
-0.7199794291591669
Mar 18, 2020
116.67
-0.42
-0.3586984370996669
Mar 17, 2020
117.09
-2.69
-2.2457839372182336
Mar 16, 2020
119.78
-0.09
-0.07508133811629265
Mar 13, 2020
119.87
-0.95
-0.7862936599900678
Mar 12, 2020
120.82
0.44
0.36550922080079745
Mar 11, 2020
120.38
-0.27
-0.22378781599668462
Mar 10, 2020
120.65
0.3
0.24927295388450352
Mar 9, 2020
120.35
-0.49
-0.4054948692485932
Mar 6, 2020
120.84
-0.38
-0.31347962382445144
Mar 5, 2020
121.22
0.28
0.2315197618653878
Mar 4, 2020
120.94
0.19
0.15734989648033126
Mar 3, 2020
120.75
0
0
Mar 2, 2020
120.75
-0.16
-0.13232983210652552
Feb 28, 2020
120.91
-0.55
-0.45282397497118393
Feb 27, 2020
121.46
0.27
0.2227906592953214
Feb 26, 2020
121.19
0.28
0.23157720618641964
Feb 25, 2020
120.91
-0.11
-0.09089406709634772
Feb 24, 2020
121.02
-0.06
-0.049554013875123884
Feb 21, 2020
121.08
-0.35
-0.28823190315408054
Feb 20, 2020
121.43
0.17
0.14019462312386607
Feb 19, 2020
121.26
0.16
0.13212221304706853
Feb 18, 2020
121.1
-0.01
-0.00825695648583932
Feb 17, 2020
121.11
-0.25
-0.2059986816084377
Feb 14, 2020
121.36
0.39
0.32239398197900304
Feb 13, 2020
120.97
0.32
0.2652300041442188
Feb 12, 2020
120.65
0.13
0.10786591437105875
Feb 11, 2020
120.52
-0.25
-0.20700505092324253
Feb 10, 2020
120.77
-0.46
-0.3794440320052792
Feb 7, 2020
121.23
0.49
0.4058307106178565
Feb 6, 2020
120.74
0.07
0.05800944725283832
Feb 5, 2020
120.67
-0.55
-0.4537205081669691
Feb 4, 2020
121.22
-0.06
-0.04947229551451187
Feb 3, 2020
121.28
-0.16
-0.13175230566534915
Jan 31, 2020
121.44
0.03
0.024709661477637757
Jan 30, 2020
121.41
-0.19
-0.15625
Jan 29, 2020
121.6
-0.02
-0.0164446637066272
Jan 28, 2020
121.62
-0.48
-0.3931203931203931
Jan 27, 2020
122.1
-0.2
-0.1635322976287817
Jan 24, 2020
122.3
-0.26
-0.21214099216710183
Jan 23, 2020
122.56
-0.07
-0.0570822800293566
Jan 22, 2020
122.63
0.5
0.40939981986407925
Jan 21, 2020
122.13
-0.28
-0.22873948206845846
Jan 20, 2020
122.41
0.29
0.2374713396659024
Jan 17, 2020
122.12
0.6
0.4937458854509546
Jan 16, 2020
121.52
0.6
0.4961958319550116
Jan 15, 2020
120.92
0.16
0.13249420337860218
Jan 14, 2020
120.76
0.08
0.06629101756711965
Jan 13, 2020
120.68
0.04
0.033156498673740056
Jan 10, 2020
120.64
0.11
0.09126358582925413
Jan 9, 2020
120.53
0.48
0.39983340274885465
Jan 8, 2020
120.05
0.18
0.1501626762325853
Jan 7, 2020
119.87
0.14
0.1169297586235697
Jan 6, 2020
119.73
0.36
0.30158331239004776
Jan 3, 2020
119.37
0.1
0.08384338056510439
Jan 2, 2020
119.27
0.07
0.0587248322147651
Dec 31, 2019
119.2
-0.17
-0.142414341961967
Dec 30, 2019
119.37
-0.09
-0.07533902561526871
Dec 27, 2019
119.46
-0.36
-0.30045067601402103
Dec 23, 2019
119.82
-0.2
-0.16663889351774705
Dec 20, 2019
120.02
0.06
0.050016672224074694
Dec 19, 2019
119.96
-0.77
-0.6377867969850078
Dec 18, 2019
120.73
0.84
0.7006422554007841
Dec 17, 2019
119.89
-0.32
-0.26620081523999667
Dec 16, 2019
120.21
-0.03
-0.0249500998003992
Dec 13, 2019
120.24
-0.47
-0.3893629359622235
Dec 12, 2019
120.71
-0.18
-0.14889569029696417
Dec 11, 2019
120.89
-0.13
-0.10742026111386548
Dec 10, 2019
121.02
-0.15
-0.12379301807378064
Dec 9, 2019
121.17
0.26
0.21503597717310396
Dec 6, 2019
120.91
0.02
0.016543965588551576
Dec 5, 2019
120.89
0.55
0.4570383912248629
Dec 4, 2019
120.34
-0.43
-0.35604868758797714
Dec 3, 2019
120.77
-0.23
-0.19008264462809918
Dec 2, 2019
121
0.43
0.3566392966741312
Nov 29, 2019
120.57
-0.19
-0.15733686651209008
Nov 28, 2019
120.76
-0.28
-0.23132848645076007
Nov 27, 2019
121.04
0.32
0.26507620941020543
Nov 26, 2019
120.72
-0.21
-0.1736541801041925
Nov 25, 2019
120.93
-0.02
-0.01653575857792476
Nov 22, 2019
120.95
-0.01
-0.008267195767195767
Nov 21, 2019
120.96
-0.39
-0.32138442521631644
Nov 20, 2019
121.35
0.17
0.14028717610166694
Nov 19, 2019
121.18
0.26
0.2150181938471717
Nov 18, 2019
120.92
-0.27
-0.2227906592953214
Nov 15, 2019
121.19
0
0
Nov 14, 2019
121.19
-0.08
-0.06596850004123031
Nov 13, 2019
121.27
0.06
0.04950086626515964
Nov 12, 2019
121.21
0.11
0.09083402146985962
Nov 11, 2019
121.1
0.13
0.10746466065966769
Nov 8, 2019
120.97
0.64
0.5318706889387518
Nov 7, 2019
120.33
0.52
0.4340205325098072
Nov 6, 2019
119.81
0.45
0.3770107238605898
Nov 5, 2019
119.36
0.33
0.27724103167268754
Nov 4, 2019
119.03
-0.66
-0.5514245133260924
Oct 31, 2019
119.69
0.17
0.14223560910307897
Oct 30, 2019
119.52
0.12
0.10050251256281408
Oct 29, 2019
119.4
0.28
0.23505708529214236
Oct 28, 2019
119.12
-0.08
-0.06711409395973154
Oct 25, 2019
119.2
0.35
0.2944888514934792
Oct 24, 2019
118.85
0.36
0.3038231074352266
Oct 23, 2019
118.49
-0.4
-0.3364454537808058
Oct 22, 2019
118.89
-0.22
-0.1847032155150701
Oct 21, 2019
119.11
-0.29
-0.24288107202680068
Oct 18, 2019
119.4
-0.43
-0.3588416923975632
Oct 17, 2019
119.83
-0.09
-0.07505003335557038
Oct 16, 2019
119.92
-0.37
-0.3075899908554327
Oct 15, 2019
120.29
0.1
0.08320159747067143
Oct 14, 2019
120.19
0.02
0.016643088957310478
Oct 11, 2019
120.17
0.17
0.14166666666666666
Oct 10, 2019
120
0.43
0.35962197875721336
Oct 9, 2019
119.57
-0.59
-0.4910119840213049
Oct 8, 2019
120.16
0.13
0.10830625676914105
Oct 7, 2019
120.03
-0.12
-0.09987515605493133
Oct 4, 2019
120.15
0.36
0.3005259203606311
Oct 3, 2019
119.79
-0.43
-0.3576775910830145
Oct 2, 2019
120.22
-0.24
-0.1992362609995019
Oct 1, 2019
120.46
-0.02
-0.016600265604249667
Sep 30, 2019
120.48
-0.16
-0.13262599469496023
Sep 27, 2019
120.64
0.29
0.24096385542168675
Sep 26, 2019
120.35
0.02
0.016620959029335993
Sep 25, 2019
120.33
-0.17
-0.14107883817427386
Sep 24, 2019
120.5
0.35
0.29130253849354976
Sep 23, 2019
120.15
0.29
0.24194894043050225
Sep 20, 2019
119.86
0.09
0.07514402604992904
Sep 19, 2019
119.77
0.32
0.26789451653411467
Sep 18, 2019
119.45
0
0
Sep 17, 2019
119.45
0.37
0.31071548538797444
Sep 16, 2019
119.08
0.08
0.06722689075630252
Sep 13, 2019
119
-0.21
-0.17615971814445097
Sep 12, 2019
119.21
-0.2
-0.16749015995310276
Sep 11, 2019
119.41
0.23
0.19298540023493874
Sep 10, 2019
119.18
0.11
0.09238263206517175
Sep 9, 2019
119.07
-0.72
-0.6010518407212622
Sep 6, 2019
119.79
0.3
0.25106703489831783
Sep 5, 2019
119.49
-0.11
-0.09197324414715718
Sep 4, 2019
119.6
-0.61
-0.5074453040512437
Sep 3, 2019
120.21
0.27
0.22511255627813906
Sep 2, 2019
119.94
-0.52
-0.4316785654989208
Aug 30, 2019
120.46
0.31
0.2580108198085726
Aug 29, 2019
120.15
-0.07
-0.058226584594909335
Aug 28, 2019
120.22
-0.17
-0.14120774150676965
Aug 27, 2019
120.39
0.49
0.408673894912427
Aug 26, 2019
119.9
-0.19
-0.1582146723290865
Aug 23, 2019
120.09
0.45
0.37612838515546637
Aug 22, 2019
119.64
-0.25
-0.20852448077404287
Aug 21, 2019
119.89
-0.06
-0.0500208420175073
Aug 20, 2019
119.95
-0.24
-0.19968383392961145
Aug 19, 2019
120.19
-0.14
-0.11634671320535195
Aug 16, 2019
120.33
-0.06
-0.049838026414153996
Aug 14, 2019
120.39
0.09
0.07481296758104738
Aug 13, 2019
120.3
-0.72
-0.5949429846306395
Aug 12, 2019
121.02
-0.15
-0.12379301807378064
Aug 9, 2019
121.17
0.25
0.20674826331458815
Aug 8, 2019
120.92
-0.42
-0.34613482775671667
Aug 7, 2019
121.34
-0.75
-0.6143009255467278
Aug 6, 2019
122.09
-0.48
-0.39161295586195644
Aug 5, 2019
122.57
-0.23
-0.18729641693811075
Aug 2, 2019
122.8
-0.96
-0.7756948933419522
Aug 1, 2019
123.76
0.71
0.5770012190166599
Jul 31, 2019
123.05
-0.48
-0.38856957824010363
Jul 30, 2019
123.53
0.05
0.04049238743116294
Jul 29, 2019
123.48
-0.26
-0.2101179893324713
Jul 26, 2019
123.74
0.47
0.3812768719071956
Jul 25, 2019
123.27
-0.01
-0.008111615833874108
Jul 24, 2019
123.28
0.19
0.15435859939881388
Jul 23, 2019
123.09
-0.46
-0.3723188992310805
Jul 22, 2019
123.55
0.17
0.13778570270708382
Jul 19, 2019
123.38
-0.15
-0.12142799320003238
Jul 18, 2019
123.53
-0.26
-0.21003312060748042
Jul 17, 2019
123.79
0.36
0.2916632909341327
Jul 16, 2019
123.43
-0.13
-0.10521204273227582
Jul 15, 2019
123.56
0.26
0.21086780210867803
Jul 12, 2019
123.3
-0.01
-0.008109642364771713
Jul 11, 2019
123.31
-0.24
-0.1942533387292594
Jul 10, 2019
123.55
-0.36
-0.29053345169881367
Jul 9, 2019
123.91
0.44
0.35636186927998703
Jul 8, 2019
123.47
0.8
0.6521561914078422
Jul 5, 2019
122.67
-0.69
-0.5593385214007782
Jul 4, 2019
123.36
-0.11
-0.08909046731999676
Jul 3, 2019
123.47
0.07
0.05672609400324149
Jul 2, 2019
123.4
0.62
0.504968235869034
Jul 1, 2019
122.78
-0.02
-0.016286644951140065
Jun 28, 2019
122.8
-0.05
-0.0407000407000407
Jun 27, 2019
122.85
-0.29
-0.23550430404417735
Jun 26, 2019
123.14
-0.41
-0.3318494536624848
Jun 25, 2019
123.55
-0.16
-0.12933473445962332
Jun 24, 2019
123.71
0.27
0.2187297472456254
Jun 21, 2019
123.44
-0.19
-0.15368438081371835
Jun 20, 2019
123.63
0.01
0.008089305937550558
Jun 19, 2019
123.62
0.3
0.2432695426532598
Jun 18, 2019
123.32
-0.2
-0.16191709844559585
Jun 17, 2019
123.52
0
0
Jun 14, 2019
123.52
-0.09
-0.07280964323274816
Jun 13, 2019
123.61
-0.22
-0.17766292497779212
Jun 12, 2019
123.83
0.24
0.19419046848450522
Jun 11, 2019
123.59
-0.52
-0.4189831600999114
Jun 7, 2019
124.11
0.43
0.3476714100905563
Jun 6, 2019
123.68
-0.07
-0.05656565656565657
Jun 5, 2019
123.75
0.4
0.3242805026347791
Jun 4, 2019
123.35
-0.66
-0.5322151439400048
Jun 3, 2019
124.01
-0.46
-0.3695669639270507
May 31, 2019
124.47
-0.07
-0.056206841175525935
May 29, 2019
124.54
-0.21
-0.1683366733466934
May 28, 2019
124.75
0.14
0.1123505336650349
May 27, 2019
124.61
0.29
0.23326898326898327
May 24, 2019
124.32
0.02
0.016090104585679808
May 23, 2019
124.3
-0.21
-0.1686611517147217
May 22, 2019
124.51
0.58
0.4680061324941499
May 21, 2019
123.93
0.25
0.20213454075032342
May 20, 2019
123.68
0.19
0.153858612033363
May 17, 2019
123.49
0.16
0.1297332360334063
May 16, 2019
123.33
-0.2
-0.1619039909333765
May 15, 2019
123.53
0.66
0.5371530886302597
May 14, 2019
122.87
0.67
0.5482815057283142
May 13, 2019
122.2
-0.08
-0.0654236179260713
May 10, 2019
122.28
0.83
0.6834088102099629
May 8, 2019
121.45
0.03
0.02470762642068852
May 7, 2019
121.42
0.16
0.13194788058716808
May 6, 2019
121.26
0.27
0.22315893875526904
May 3, 2019
120.99
0.26
0.21535658080013254
May 2, 2019
120.73
0.29
0.24078379275988043
Apr 30, 2019
120.44
-0.13
-0.10782118271543502
Apr 29, 2019
120.57
0.01
0.00829462508294625
Apr 26, 2019
120.56
0.72
0.6008010680907877
Apr 25, 2019
119.84
0.42
0.3516998827667057
Apr 24, 2019
119.42
0.12
0.10058675607711651
Apr 23, 2019
119.3
-0.09
-0.0753831979227741
Apr 18, 2019
119.39
0.33
0.2771711741978834
Apr 17, 2019
119.06
0.13
0.10930799630034474
Apr 16, 2019
118.93
-0.46
-0.3852919004941787
Apr 15, 2019
119.39
0.09
0.07544006705783739
Apr 12, 2019
119.3
-0.63
-0.5253064287501042
Apr 11, 2019
119.93
0.17
0.14195056780227122
Apr 10, 2019
119.76
-0.18
-0.1500750375187594
Apr 9, 2019
119.94
0.22
0.18376211159371866
Apr 8, 2019
119.72
-0.28
-0.23333333333333334
Apr 5, 2019
120
0.05
0.041684035014589414
Apr 4, 2019
119.95
0.55
0.46063651591289784
Apr 3, 2019
119.4
-0.32
-0.2672903441363181
Apr 2, 2019
119.72
0.64
0.5374538125629829
Apr 1, 2019
119.08
-0.01
-0.008397010664203543
Mar 29, 2019
119.09
-0.12
-0.10066269608254341
Mar 28, 2019
119.21
0.53
0.4465790360633637
Mar 27, 2019
118.68
-0.05
-0.042112355765181506
Mar 26, 2019
118.73
-0.18
-0.15137498948784794
Mar 25, 2019
118.91
-0.36
-0.3018361700343758
Mar 22, 2019
119.27
0.24
0.20162984121650004
Mar 21, 2019
119.03
-0.67
-0.5597326649958229
Mar 20, 2019
119.7
-0.61
-0.5070235225667027
Mar 19, 2019
120.31
0.43
0.35869202535869205
Mar 18, 2019
119.88
-0.41
-0.3408429628398038
Mar 15, 2019
120.29
-0.07
-0.0581588567630442
Mar 14, 2019
120.36
0.06
0.04987531172069826
Mar 13, 2019
120.3
0.12
0.09985022466300549
Mar 12, 2019
120.18
-0.08
-0.06652253450856478
Mar 11, 2019
120.26
-0.14
-0.11627906976744186
Mar 8, 2019
120.4
-0.11
-0.09127873205543108
Mar 7, 2019
120.51
0.07
0.05812022583859183
Mar 6, 2019
120.44
0.59
0.492282019190655
Mar 5, 2019
119.85
0.23
0.19227553920749038
Mar 4, 2019
119.62
0.13
0.1087957151226044
Mar 1, 2019
119.49
-0.07
-0.0585480093676815
Feb 28, 2019
119.56
-0.11
-0.09191944514080387
Feb 27, 2019
119.67
-0.1
-0.08349336227769892
Feb 26, 2019
119.77
-0.01
-0.008348639171814994
Feb 25, 2019
119.78
-0.63
-0.5232123577775932
Feb 22, 2019
120.41
-0.22
-0.18237586006797646
Feb 21, 2019
120.63
0.55
0.4580279813457695
Feb 20, 2019
120.08
-0.65
-0.5383914520003313
Feb 19, 2019
120.73
0.02
0.016568635572860577
Feb 18, 2019
120.71
-0.07
-0.057956615333664516
Feb 15, 2019
120.78
-0.02
-0.016556291390728478
Feb 14, 2019
120.8
0.01
0.008278831029058697
Feb 13, 2019
120.79
-0.08
-0.06618681227765368
Feb 12, 2019
120.87
-0.35
-0.28873123246988946
Feb 11, 2019
121.22
0.36
0.2978652986927023
Feb 8, 2019
120.86
0.01
0.008274720728175424
Feb 7, 2019
120.85
0.05
0.041390728476821195
Feb 6, 2019
120.8
-0.01
-0.008277460475126232
Feb 5, 2019
120.81
-0.07
-0.05790866975512905
Feb 4, 2019
120.88
0.39
0.3236783135529919
Feb 1, 2019
120.49
-0.03
-0.02489213408562894
Jan 31, 2019
120.52
-0.14
-0.11602850986242334
Jan 30, 2019
120.66
0.01
0.008288437629506838
Jan 29, 2019
120.65
0.32
0.2659353444693759
Jan 28, 2019
120.33
0.33
0.275
Jan 25, 2019
120
-0.65
-0.5387484459179445
Jan 24, 2019
120.65
0.48
0.39943413497545144
Jan 23, 2019
120.17
0.14
0.1166375072898442
Jan 22, 2019
120.03
0.18
0.15018773466833543
Jan 21, 2019
119.85
0.26
0.21740948239819383
Jan 18, 2019
119.59
0.54
0.45359092818143637
Jan 17, 2019
119.05
0.16
0.13457818151232231
Jan 16, 2019
118.89
-0.19
-0.15955660060463553
Jan 15, 2019
119.08
0.7
0.5913161006926846
Jan 14, 2019
118.38
0.06
0.05070993914807302
Jan 11, 2019
118.32
0.28
0.23720772619451033
Jan 10, 2019
118.04
-0.04
-0.03387533875338753
Jan 9, 2019
118.08
-0.08
-0.06770480704129993
Jan 8, 2019
118.16
-0.04
-0.0338409475465313
Jan 7, 2019
118.2
-0.2
-0.16891891891891891
Jan 4, 2019
118.4
0.17
0.14378753277509937
Jan 3, 2019
118.23
0.1
0.08465250148141877
Jan 2, 2019
118.13
-0.02
-0.016927634363097757
Dec 31, 2018
118.15
0.27
0.22904648795385138
Dec 28, 2018
117.88
-0.3
-0.25385005923168047
Dec 27, 2018
118.18
0.45
0.3822305274781279
Dec 21, 2018
117.73
0.51
0.4350793379969288
Dec 20, 2018
117.22
0.47
0.4025695931477516
Dec 19, 2018
116.75
0.35
0.3006872852233677
Dec 18, 2018
116.4
0.19
0.16349711728766889
Dec 17, 2018
116.21
-0.07
-0.06019951840385277
Dec 14, 2018
116.28
0.51
0.44052863436123346
Dec 13, 2018
115.77
-0.31
-0.26705720192970367
Dec 12, 2018
116.08
0.12
0.10348395998620213
Dec 11, 2018
115.96
-0.16
-0.13778849466069584
Dec 10, 2018
116.12
0.7
0.6064806792583608
Dec 7, 2018
115.42
-0.34
-0.29371112646855563
Dec 6, 2018
115.76
0.67
0.5821530975758102
Dec 5, 2018
115.09
0.26
0.22642166681180875
Dec 4, 2018
114.83
-0.39
-0.33848290227391076
Dec 3, 2018
115.22
0.14
0.12165450121654502
Nov 30, 2018
115.08
0.06
0.05216484089723526
Nov 29, 2018
115.02
-0.57
-0.4931222424085128
Nov 28, 2018
115.59
-0.53
-0.45642438856355494
Nov 27, 2018
116.12
-0.23
-0.19767941555651053
Nov 26, 2018
116.35
-0.33
-0.2828248200205691
Nov 23, 2018
116.68
-0.15
-0.1283916802191218
Nov 22, 2018
116.83
0.48
0.41254834550923936
Nov 21, 2018
116.35
-0.27
-0.23152117990053164
Nov 20, 2018
116.62
0.68
0.5865102639296188
Nov 19, 2018
115.94
-1.25
-1.0666439115965527
Nov 16, 2018
117.19
-1.06
-0.8964059196617337
Nov 15, 2018
118.25
0.02
0.01691618032648228
Nov 14, 2018
118.23
-0.22
-0.18573237653018151
Nov 13, 2018
118.45
0.42
0.35584173515207995
Nov 12, 2018
118.03
0.47
0.39979584892820685
Nov 9, 2018
117.56
1.16
0.9965635738831615
Nov 8, 2018
116.4
-0.5
-0.42771599657827203
Nov 7, 2018
116.9
0.32
0.2744896208612112
Nov 6, 2018
116.58
0.55
0.47401534086012237
Nov 5, 2018
116.03
-0.31
-0.2664603747636239
Nov 2, 2018
116.34
-1.03
-0.8775666695066883
Oct 31, 2018
117.37
0.7
0.599982857632639
Oct 30, 2018
116.67
-0.45
-0.38422131147540983
Oct 29, 2018
117.12
0.61
0.5235602094240838
Oct 26, 2018
116.51
-0.03
-0.025742234425948172
Oct 25, 2018
116.54
0.13
0.11167425478910746
Oct 24, 2018
116.41
0.53
0.4573696927856403
Oct 23, 2018
115.88
0.25
0.21620686673008735
Oct 22, 2018
115.63
0.31
0.26881720430107525
Oct 19, 2018
115.32
-0.24
-0.20768431983385255
Oct 18, 2018
115.56
-0.06
-0.05189413596263622
Oct 17, 2018
115.62
-0.42
-0.3619441571871768
Oct 16, 2018
116.04
-0.06
-0.05167958656330749
Oct 15, 2018
116.1
-0.54
-0.46296296296296297
Oct 12, 2018
116.64
-0.1
-0.08566044200788075
Oct 11, 2018
116.74
0.53
0.45607090611823425
Oct 10, 2018
116.21
-0.61
-0.522170861153912
Oct 9, 2018
116.82
-0.12
-0.10261672652642381
Oct 8, 2018
116.94
-0.37
-0.3154036314039724
Oct 5, 2018
117.31
0.19
0.16222677595628415
Oct 4, 2018
117.12
0.16
0.13679890560875513
Oct 3, 2018
116.96
-0.12
-0.10249402118209772
Oct 2, 2018
117.08
0.36
0.30843043180260454
Oct 1, 2018
116.72
0.1
0.08574858514834505
Sep 28, 2018
116.62
0.19
0.16318818174010136
Sep 27, 2018
116.43
0.36
0.31015766347893514
Sep 26, 2018
116.07
0.37
0.3197925669835782
Sep 25, 2018
115.7
0.08
0.06919218128351497
Sep 24, 2018
115.62
-0.12
-0.10368066355624676
Sep 21, 2018
115.74
-0.23
-0.19832715357420022
Sep 20, 2018
115.97
0.25
0.21603871413757345
Sep 19, 2018
115.72
-0.2
-0.1725327812284334
Sep 18, 2018
115.92
-0.48
-0.41237113402061853
Sep 17, 2018
116.4
0.15
0.12903225806451613
Sep 14, 2018
116.25
0.3
0.258732212160414
Sep 13, 2018
115.95
-0.75
-0.6426735218508998
Sep 12, 2018
116.7
-0.15
-0.12836970474967907
Sep 11, 2018
116.85
0.2
0.17145306472353194
Sep 10, 2018
116.65
0.04
0.03430237543949918
Sep 7, 2018
116.61
0.13
0.11160714285714286
Sep 6, 2018
116.48
-0.03
-0.025748862758561496
Sep 5, 2018
116.51
0.34
0.29267452870792804
Sep 4, 2018
116.17
-0.24
-0.20616785499527532
Sep 3, 2018
116.41
-0.05
-0.042933195947106303
Aug 31, 2018
116.46
-0.11
-0.09436390151840096
Aug 30, 2018
116.57
0.05
0.04291108822519739
Aug 29, 2018
116.52
0.1
0.08589589417625837
Aug 28, 2018
116.42
-0.14
-0.12010981468771448
Aug 27, 2018
116.56
-0.08
-0.06858710562414266
Aug 24, 2018
116.64
-0.31
-0.26507054296707994
Aug 23, 2018
116.95
-0.37
-0.31537674735765425
Aug 22, 2018
117.32
-0.23
-0.19566142067205444
Aug 21, 2018
117.55
0.04
0.034039656199472385
Aug 20, 2018
117.51
0.08
0.06812569190155837
Aug 17, 2018
117.43
-0.07
-0.059574468085106386
Aug 16, 2018
117.5
-0.05
-0.04253509145044662
Aug 14, 2018
117.55
-0.03
-0.025514543289675114
Aug 13, 2018
117.58
0.9
0.7713404182379157
Aug 10, 2018
116.68
0.01
0.008571183680466273
Aug 9, 2018
116.67
0.53
0.4563457895643189
Aug 8, 2018
116.14
0.13
0.11205930523230756
Aug 7, 2018
116.01
0.56
0.48505846686877435
Aug 6, 2018
115.45
-0.1
-0.08654262224145391
Aug 3, 2018
115.55
0.31
0.26900381811870877
Aug 2, 2018
115.24
-0.03
-0.026025852346664352
Aug 1, 2018
115.27
-0.35
-0.30271579311537794
Jul 31, 2018
115.62
0.46
0.399444251476207
Jul 30, 2018
115.16
0.31
0.2699172834131476
Jul 27, 2018
114.85
-0.04
-0.03481591087126817
Jul 26, 2018
114.89
-0.33
-0.28640860961638603
Jul 25, 2018
115.22
-0.13
-0.11270047680970958
Jul 24, 2018
115.35
0.21
0.18238665971860343
Jul 23, 2018
115.14
0.01
0.008685833405715278
Jul 20, 2018
115.13
-0.17
-0.1474414570685169
Jul 19, 2018
115.3
0.31
0.26958865988346814
Jul 18, 2018
114.99
0.1
0.08703977717817042
Jul 17, 2018
114.89
0.31
0.2705533251876418
Jul 16, 2018
114.58
-0.05
-0.043618598970601066
Jul 13, 2018
114.63
0.06
0.052369730295888976
Jul 12, 2018
114.57
-0.23
-0.20034843205574912
Jul 11, 2018
114.8
-0.31
-0.2693076187994093
Jul 10, 2018
115.11
0.07
0.06084840055632823
Jul 9, 2018
115.04
-0.39
-0.33786710560512867
Jul 6, 2018
115.43
-0.52
-0.44846916774471757
Jul 5, 2018
115.95
0.22
0.19009764106109048
Jul 4, 2018
115.73
-0.25
-0.21555440593205724
Jul 3, 2018
115.98
0.18
0.15544041450777202
Jul 2, 2018
115.8
-0.04
-0.034530386740331494
Jun 29, 2018
115.84
0.61
0.5293760305476004
Jun 28, 2018
115.23
-0.07
-0.060711188204683436
Jun 27, 2018
115.3
-0.11
-0.09531236461311844
Jun 26, 2018
115.41
0.17
0.14751822283929192
Jun 25, 2018
115.24
-0.01
-0.008676789587852495
Jun 22, 2018
115.25
0.08
0.06946253364591473
Jun 21, 2018
115.17
0.2
0.17395842393667912
Jun 20, 2018
114.97
-0.08
-0.06953498478922207
Jun 19, 2018
115.05
-0.71
-0.6133379405666897
Jun 18, 2018
115.76
0
0
Jun 15, 2018
115.76
0.16
0.1384083044982699
Jun 14, 2018
115.6
-0.12
-0.10369858278603526
Jun 13, 2018
115.72
0.02
0.01728608470181504
Jun 12, 2018
115.7
-0.44
-0.37885310831754776
Jun 11, 2018
116.14
-0.03
-0.02582422312128777
Jun 8, 2018
116.17
-0.14
-0.12036798211675694
Jun 7, 2018
116.31
-0.2
-0.17165908505707664
Jun 6, 2018
116.51
-0.32
-0.27390225113412653
Jun 5, 2018
116.83
0.16
0.13713893888746037
Jun 4, 2018
116.67
0.14
0.12014073629108384
Jun 1, 2018
116.53
-0.06
-0.05146238957028905
May 31, 2018
116.59
-0.43
-0.3674585540933174
May 30, 2018
117.02
0.42
0.3602058319039451
May 29, 2018
116.6
0.19
0.16321621853792628
May 28, 2018
116.41
-0.28
-0.23995200959808038
May 25, 2018
116.69
0.28
0.24052916416115455
May 24, 2018
116.41
0.6
0.5180899749589846
May 23, 2018
115.81
-0.04
-0.03452740612861459
May 22, 2018
115.85
-0.16
-0.1379191449013016
May 18, 2018
116.01
0.37
0.3199584918713248
May 17, 2018
115.64
-0.27
-0.23293934949529807
May 16, 2018
115.91
0.65
0.5639423911157383
May 15, 2018
115.26
0.33
0.28713129731140696
May 14, 2018
114.93
0.04
0.03481591087126817
May 11, 2018
114.89
0.78
0.6835509596003856
May 9, 2018
114.11
0.31
0.27240773286467485
May 8, 2018
113.8
0.07
0.06154928339048624
May 7, 2018
113.73
-0.17
-0.14925373134328357
May 4, 2018
113.9
0.16
0.1406717074028486
May 3, 2018
113.74
0.01
0.008792754770069463
May 2, 2018
113.73
0.74
0.6549252146207629
Apr 30, 2018
112.99
-0.4
-0.35276479407355144
Apr 27, 2018
113.39
-0.37
-0.3252461322081575
Apr 26, 2018
113.76
-0.66
-0.5768222338751966
Apr 25, 2018
114.42
-0.41
-0.3570495515109292
Apr 24, 2018
114.83
0.03
0.02613240418118467
Apr 23, 2018
114.8
0.13
0.1133687974186797
Apr 20, 2018
114.67
-0.63
-0.546400693842151
Apr 19, 2018
115.3
-0.03
-0.026012312494580768
Apr 18, 2018
115.33
-0.16
-0.13854013334487836
Apr 17, 2018
115.49
-0.2
-0.17287578874578616
Apr 16, 2018
115.69
0.53
0.4602292462660646
Apr 13, 2018
115.16
0.09
0.07821326149300425
Apr 12, 2018
115.07
0.11
0.09568545581071677
Apr 11, 2018
114.96
0.18
0.15682174594877157
Apr 10, 2018
114.78
0.6
0.5254860746190226
Apr 9, 2018
114.18
0.3
0.26343519494204426
Apr 6, 2018
113.88
0.23
0.2023757149142103
Apr 5, 2018
113.65
0.06
0.0528215511928867
Apr 4, 2018
113.59
-0.61
-0.5341506129597198
Apr 3, 2018
114.2
-0.12
-0.10496850944716585
Mar 29, 2018
114.32
0.35
0.3070983592173379
Mar 28, 2018
113.97
-0.45
-0.3932878867330886
Mar 27, 2018
114.42
-0.11
-0.09604470444425041
Mar 26, 2018
114.53
0.17
0.14865337530605108
Mar 23, 2018
114.36
-0.03
-0.026226068712300026
Mar 22, 2018
114.39
-0.09
-0.07861635220125786
Mar 21, 2018
114.48
0.28
0.24518388791593695
Mar 20, 2018
114.2
0.39
0.34267639047535364
Mar 19, 2018
113.81
0.76
0.6722689075630253
Mar 16, 2018
113.05
-0.12
-0.10603516833082972
Mar 15, 2018
113.17
0.29
0.2569099929128278
Mar 14, 2018
112.88
0.3
0.2664771717889501
Mar 13, 2018
112.58
0.58
0.5178571428571429
Mar 12, 2018
112
0.43
0.385408263870216
Mar 9, 2018
111.57
0.27
0.24258760107816713
Mar 8, 2018
111.3
-0.07
-0.06285355122564425
Mar 7, 2018
111.37
-0.26
-0.2329122995610499
Mar 6, 2018
111.63
-0.37
-0.33035714285714285
Mar 5, 2018
112
-0.06
-0.053542744958058185
Mar 2, 2018
112.06
-0.31
-0.2758743436860372
Mar 1, 2018
112.37
-0.34
-0.30165912518853694
Feb 28, 2018
112.71
0.58
0.5172567555515919
Feb 27, 2018
112.13
0.02
0.01783962180001784
Feb 26, 2018
112.11
-0.19
-0.16918967052537845
Feb 23, 2018
112.3
-0.28
-0.2487120270030201
Feb 22, 2018
112.58
-0.22
-0.1950354609929078
Feb 21, 2018
112.8
0.29
0.25775486623411253
Feb 20, 2018
112.51
0.04
0.035565039566106516
Feb 19, 2018
112.47
0.05
0.04447607187333215
Feb 16, 2018
112.42
-0.55
-0.48685491723466406
Feb 15, 2018
112.97
-0.41
-0.36161580525665904
Feb 14, 2018
113.38
0.21
0.18556154457895202
Feb 13, 2018
113.17
-0.44
-0.387289851245489
Feb 12, 2018
113.61
-0.21
-0.18450184501845018
Feb 9, 2018
113.82
0.14
0.12315270935960591
Feb 8, 2018
113.68
-1.17
-1.0187200696560732
Feb 7, 2018
114.85
0.75
0.6573181419807187
Feb 6, 2018
114.1
-0.23
-0.20117204583224002
Feb 5, 2018
114.33
-0.13
-0.11357679538703477
Feb 2, 2018
114.46
-0.07
-0.0611193573736139
Feb 1, 2018
114.53
0.18
0.1574114560559685
Jan 31, 2018
114.35
-0.24
-0.2094423597172528
Jan 30, 2018
114.59
-0.28
-0.2437538086532602
Jan 29, 2018
114.87
0.32
0.2793539938891314
Jan 26, 2018
114.55
-0.05
-0.04363001745200698
Jan 25, 2018
114.6
-0.13
-0.11330950928266365
Jan 24, 2018
114.73
-0.44
-0.38204393505253104
Jan 23, 2018
115.17
-0.08
-0.06941431670281996
Jan 22, 2018
115.25
-0.85
-0.7321274763135228
Jan 19, 2018
116.1
0.01
0.008614006374364717
Jan 18, 2018
116.09
-0.12
-0.10326133723431719
Jan 17, 2018
116.21
0.01
0.008605851979345954
Jan 16, 2018
116.2
-0.38
-0.32595642477268827
Jan 15, 2018
116.58
-0.23
-0.1969009502611078
Jan 12, 2018
116.81
0.05
0.042822884549503254
Jan 11, 2018
116.76
0.04
0.03427004797806717
Jan 10, 2018
116.72
0.18
0.15445340655568904
Jan 9, 2018
116.54
-0.17
-0.1456601833604661
Jan 8, 2018
116.71
0.06
0.05143591941705958
Jan 5, 2018
116.65
0.85
0.7340241796200345
Jan 4, 2018
115.8
0.23
0.1990135848403565
Jan 3, 2018
115.57
0.27
0.2341717259323504
Jan 2, 2018
115.3
0.11
0.09549440055560378
Dec 29, 2017
115.19
-0.07
-0.06073225750477182
Dec 28, 2017
115.26
0.06
0.052083333333333336
Dec 27, 2017
115.2
-0.06
-0.052056220718375845
Dec 22, 2017
115.26
-0.38
-0.3286060186786579
Dec 21, 2017
115.64
-0.07
-0.060496067755595885
Dec 20, 2017
115.71
0.36
0.31209362808842656
Dec 19, 2017
115.35
0.23
0.19979152189020152
Dec 18, 2017
115.12
-0.08
-0.06944444444444445
Dec 15, 2017
115.2
0.19
0.16520302582384142
Dec 14, 2017
115.01
-0.19
-0.16493055555555555
Dec 13, 2017
115.2
-0.51
-0.4407570650764843
Dec 12, 2017
115.71
-0.2
-0.1725476662928134
Dec 11, 2017
115.91
-0.1
-0.08619946556331351
Dec 8, 2017
116.01
0.08
0.06900715949279737
Dec 7, 2017
115.93
0.31
0.2681197024736205
Dec 6, 2017
115.62
-0.05
-0.0432264199878966
Dec 5, 2017
115.67
0.29
0.2513433870688161
Dec 4, 2017
115.38
-0.08
-0.06928806513078123
Dec 1, 2017
115.46
-0.19
-0.16428880242109814
Nov 30, 2017
115.65
-0.03
-0.025933609958506226
Nov 29, 2017
115.68
0.28
0.24263431542461006
Nov 28, 2017
115.4
0.53
0.4613911378079568
Nov 27, 2017
114.87
0.07
0.06097560975609756
Nov 24, 2017
114.8
-0.06
-0.05223750652968832
Nov 23, 2017
114.86
-0.01
-0.008705493166187864
Nov 22, 2017
114.87
-0.42
-0.36429872495446264
Nov 21, 2017
115.29
0.24
0.20860495436766624
Nov 20, 2017
115.05
0.16
0.13926364348507267
Nov 17, 2017
114.89
0.21
0.18311824206487617
Nov 16, 2017
114.68
-0.25
-0.2175237100843992
Nov 15, 2017
114.93
-0.09
-0.0782472613458529
Nov 14, 2017
115.02
0.14
0.12186629526462396
Nov 13, 2017
114.88
0.38
0.3318777292576419
Nov 10, 2017
114.5
-0.09
-0.0785408848939698
Nov 9, 2017
114.59
-0.27
-0.2350687793835974
Nov 8, 2017
114.86
-0.25
-0.21718356354791069
Nov 7, 2017
115.11
-0.01
-0.008686587908269632
Nov 6, 2017
115.12
-0.28
-0.24263431542461006
Nov 3, 2017
115.4
0.42
0.3652809184205949
Nov 2, 2017
114.98
1.19
1.0457860971965902
Oct 31, 2017
113.79
0.02
0.017579326711786938
Oct 30, 2017
113.77
-0.45
-0.3939765365084924
Oct 27, 2017
114.22
-0.59
-0.5138925180733386
Oct 26, 2017
114.81
0.69
0.6046267087276551
Oct 25, 2017
114.12
-0.21
-0.1836788244555235
Oct 24, 2017
114.33
-0.11
-0.09612023767913316
Oct 23, 2017
114.44
0.03
0.026221484136002098
Oct 20, 2017
114.41
0.33
0.28927068723702665
Oct 19, 2017
114.08
-0.01
-0.008765010079761592
Oct 18, 2017
114.09
0.25
0.2196064652143359
Oct 17, 2017
113.84
0.37
0.3260773772803384
Oct 16, 2017
113.47
0.28
0.24737167594310452
Oct 13, 2017
113.19
0.37
0.32795603616380076
Oct 12, 2017
112.82
0.38
0.33795802205620773
Oct 11, 2017
112.44
0.09
0.0801068090787717
Oct 10, 2017
112.35
-0.3
-0.2663115845539281
Oct 9, 2017
112.65
-0.04
-0.03549560741858195
Oct 6, 2017
112.69
-0.04
-0.03548301250776191
Oct 5, 2017
112.73
0
0
Oct 4, 2017
112.73
0.15
0.13323858589447504
Oct 3, 2017
112.58
-0.04
-0.03551767004084532
Oct 2, 2017
112.62
0.33
0.2938819129040876
Sep 29, 2017
112.29
0.31
0.2768351491337739
Sep 28, 2017
111.98
0.21
0.18788583698666905
Sep 27, 2017
111.77
-0.18
-0.160786065207682
Sep 26, 2017
111.95
-0.19
-0.16943106830747282
Sep 25, 2017
112.14
-0.04
-0.035656979853806385
Sep 22, 2017
112.18
0.25
0.22335388189046726
Sep 21, 2017
111.93
0.07
0.0625782227784731
Sep 20, 2017
111.86
-0.2
-0.17847581652686062
Sep 19, 2017
112.06
0.27
0.2415242866088201
Sep 18, 2017
111.79
-0.16
-0.14292094685127288
Sep 15, 2017
111.95
0.27
0.2417621776504298
Sep 14, 2017
111.68
-0.15
-0.13413216489314136
Sep 13, 2017
111.83
-0.18
-0.16069993750557987
Sep 12, 2017
112.01
0.3
0.26855250201414377
Sep 11, 2017
111.71
0.49
0.4405682431217407
Sep 8, 2017
111.22
-0.04
-0.03595182455509617
Sep 7, 2017
111.26
0.19
0.17106329341856488
Sep 6, 2017
111.07
-0.47
-0.4213734982965752
Sep 5, 2017
111.54
-0.05
-0.044806882337126985
Sep 4, 2017
111.59
-0.55
-0.49045835562689494
Sep 1, 2017
112.14
0.23
0.2055222947010991
Aug 31, 2017
111.91
0.05
0.04469873055605221
Aug 30, 2017
111.86
0.37
0.3318683289981164
Aug 29, 2017
111.49
-0.15
-0.13436044428520244
Aug 28, 2017
111.64
-0.22
-0.19667441444662973
Aug 25, 2017
111.86
0.04
0.03577177606868181
Aug 24, 2017
111.82
-0.25
-0.223074863924333
Aug 23, 2017
112.07
0.22
0.19669199821189093
Aug 22, 2017
111.85
0.22
0.19707963809011914
Aug 21, 2017
111.63
-0.05
-0.04477077363896848
Aug 18, 2017
111.68
0.27
0.24234808365496813
Aug 17, 2017
111.41
0.55
0.49612123398881475
Aug 16, 2017
110.86
0.39
0.3530370236263239
Aug 14, 2017
110.47
0.06
0.05434290372248891
Aug 11, 2017
110.41
0.23
0.20874931929569795
Aug 10, 2017
110.18
-0.42
-0.379746835443038
Aug 9, 2017
110.6
-0.14
-0.1264222503160556
Aug 8, 2017
110.74
0.28
0.2534854245880862
Aug 7, 2017
110.46
0.07
0.06341154090044387
Aug 4, 2017
110.39
0.35
0.31806615776081426
Aug 3, 2017
110.04
0.06
0.05455537370430987
Aug 2, 2017
109.98
0.29
0.26438143859969004
Aug 1, 2017
109.69
0.13
0.11865644395764878
Jul 31, 2017
109.56
0.14
0.12794735880095046
Jul 28, 2017
109.42
0.25
0.22900064120179536
Jul 27, 2017
109.17
0.44
0.40467212360893956
Jul 26, 2017
108.73
0.68
0.6293382693197593
Jul 25, 2017
108.05
-0.4
-0.36883356385431076
Jul 24, 2017
108.45
-0.49
-0.449788874609877
Jul 21, 2017
108.94
-0.52
-0.4750593824228028
Jul 20, 2017
109.46
-0.23
-0.20968183061354728
Jul 19, 2017
109.69
0.76
0.6976957679243551
Jul 18, 2017
108.93
0.45
0.41482300884955753
Jul 17, 2017
108.48
0.08
0.07380073800738007
Jul 14, 2017
108.4
-0.55
-0.5048187241854062
Jul 13, 2017
108.95
0.41
0.3777409250046066
Jul 12, 2017
108.54
-0.26
-0.23897058823529413
Jul 11, 2017
108.8
0.51
0.47095761381475665
Jul 10, 2017
108.29
0.11
0.10168238121649104
Jul 7, 2017
108.18
0.32
0.2966808826256258
Jul 6, 2017
107.86
-0.34
-0.3142329020332717
Jul 5, 2017
108.2
0.53
0.4922448221417294
Jul 4, 2017
107.67
-0.09
-0.08351893095768374
Jul 3, 2017
107.76
0.28
0.2605135839225903
Jun 30, 2017
107.48
0.01
0.009304922303898762
Jun 29, 2017
107.47
0.18
0.16776959642091527
Jun 28, 2017
107.29
0.41
0.38360778443113774
Jun 27, 2017
106.88
-0.36
-0.3356956359567326
Jun 26, 2017
107.24
0.02
0.018653236336504384
Jun 22, 2017
107.22
-0.37
-0.34389813179663536
Jun 21, 2017
107.59
-0.31
-0.2873030583873957
Jun 20, 2017
107.9
0.07
0.06491699897987573
Jun 19, 2017
107.83
0.21
0.19513101653967663
Jun 16, 2017
107.62
0.19
0.1768593502745974
Jun 15, 2017
107.43
0.03
0.027932960893854747
Jun 14, 2017
107.4
-0.42
-0.38953811908736785
Jun 13, 2017
107.82
0.4
0.3723701359150996
Jun 12, 2017
107.42
-0.7
-0.6474287828338883
Jun 9, 2017
108.12
0.48
0.4459308807134894
Jun 8, 2017
107.64
0.27
0.2514668901927913
Jun 7, 2017
107.37
-0.04
-0.03724048040219719
Jun 6, 2017
107.41
-0.72
-0.6658651623046333
Jun 2, 2017
108.13
0.25
0.2317389692250649
Jun 1, 2017
107.88
0.17
0.1578312134435057
May 31, 2017
107.71
0.51
0.47574626865671643
May 30, 2017
107.2
0.29
0.2712561968010476
May 29, 2017
106.91
-0.06
-0.05609049266149388
May 26, 2017
106.97
0.89
0.8389894419306184
May 24, 2017
106.08
0.2
0.18889308651303363
May 23, 2017
105.88
-0.24
-0.22615906520919712
May 22, 2017
106.12
0.24
0.22667170381564034
May 19, 2017
105.88
0.15
0.1418708029887449
May 18, 2017
105.73
-0.3
-0.28293879090823354
May 17, 2017
106.03
-0.52
-0.48803378695448146
May 16, 2017
106.55
0.15
0.14097744360902256
May 15, 2017
106.4
-0.25
-0.23441162681669012
May 12, 2017
106.65
-0.36
-0.33641715727502103
May 11, 2017
107.01
-0.08
-0.074703520403399
May 10, 2017
107.09
-0.15
-0.13987318164863857
May 9, 2017
107.24
0.53
0.4966732265017337
May 8, 2017
106.71
-0.2
-0.18707323917313629
May 5, 2017
106.91
-0.43
-0.40059623625861746
May 4, 2017
107.34
-0.16
-0.14883720930232558
May 3, 2017
107.5
0.17
0.1583900121121774
May 2, 2017
107.33
0.1
0.09325748391308403
Apr 28, 2017
107.23
0.26
0.24305880153314013
Apr 27, 2017
106.97
0.08
0.07484329684722613
Apr 26, 2017
106.89
0.13
0.12176845260397152
Apr 25, 2017
106.76
-0.01
-0.009365926758452749
Apr 24, 2017
106.77
0.67
0.6314797360980208
Apr 21, 2017
106.1
-0.06
-0.05651846269781462
Apr 20, 2017
106.16
0.13
0.12260680939356786
Apr 19, 2017
106.03
-0.23
-0.21645021645021645
Apr 18, 2017
106.26
0.08
0.07534375588623093
Apr 13, 2017
106.18
-0.06
-0.05647590361445783
Apr 12, 2017
106.24
0.31
0.2926460870386104
Apr 11, 2017
105.93
0.11
0.10395010395010396
Apr 10, 2017
105.82
0.23
0.21782365754332797
Apr 7, 2017
105.59
0.18
0.17076178730670713
Apr 6, 2017
105.41
-0.01
-0.00948586605957124
Apr 5, 2017
105.42
0.07
0.0664451827242525
Apr 4, 2017
105.35
-0.19
-0.1800265302255069
Apr 3, 2017
105.54
-0.05
-0.04735296903115825
Mar 31, 2017
105.59
0.1
0.09479571523367143
Mar 30, 2017
105.49
0.58
0.5528548279477647
Mar 29, 2017
104.91
0.14
0.13362603798797365
Mar 28, 2017
104.77
-0.05
-0.04770082045411181
Mar 27, 2017
104.82
-0.19
-0.1809351490334254
Mar 24, 2017
105.01
0.1
0.09531979792202841
Mar 23, 2017
104.91
0.43
0.41156202143950993
Mar 22, 2017
104.48
0
0
Mar 21, 2017
104.48
0.09
0.08621515470830539
Mar 20, 2017
104.39
-0.1
-0.09570293808019906
Mar 17, 2017
104.49
0.18
0.1725625539257981
Mar 16, 2017
104.31
-0.15
-0.14359563469270534
Mar 15, 2017
104.46
-0.26
-0.2482811306340718
Mar 14, 2017
104.72
0.36
0.34495975469528556
Mar 13, 2017
104.36
-0.35
-0.33425651800210104
Mar 10, 2017
104.71
0.1
0.09559315553006405
Mar 9, 2017
104.61
-0.08
-0.07641608558601586
Mar 8, 2017
104.69
-0.19
-0.18115942028985507
Mar 7, 2017
104.88
0.32
0.306044376434583
Mar 6, 2017
104.56
0.22
0.21084914701935978
Mar 3, 2017
104.34
0.05
0.047943235209511936
Mar 2, 2017
104.29
0.02
0.019180972475304498
Mar 1, 2017
104.27
0.46
0.44311723340718623
Feb 28, 2017
103.81
0.05
0.04818812644564379
Feb 27, 2017
103.76
0
0
Feb 24, 2017
103.76
-0.42
-0.40314839700518335
Feb 23, 2017
104.18
0.33
0.3177660086663457
Feb 22, 2017
103.85
-0.37
-0.35501823066589905
Feb 21, 2017
104.22
0.4
0.38528221922558276
Feb 20, 2017
103.82
-0.21
-0.20186484667884264
Feb 17, 2017
104.03
0.36
0.3472557152503135
Feb 16, 2017
103.67
0.19
0.1836103594897565
Feb 15, 2017
103.48
0.02
0.019331142470520007
Feb 14, 2017
103.46
0.14
0.13550135501355012
Feb 13, 2017
103.32
-0.14
-0.13531799729364005
Feb 10, 2017
103.46
0.17
0.16458514861070772
Feb 9, 2017
103.29
0.07
0.06781631466770006
Feb 8, 2017
103.22
0.02
0.01937984496124031
Feb 7, 2017
103.2
-0.04
-0.03874467260751647
Feb 6, 2017
103.24
0.25
0.24274201378774637
Feb 3, 2017
102.99
0.49
0.47804878048780486
Feb 2, 2017
102.5
0.04
0.03903962521959789
Feb 1, 2017
102.46
0.23
0.2249828817372591
Jan 31, 2017
102.23
-0.21
-0.20499804763764154
Jan 30, 2017
102.44
-0.51
-0.4953861097620204
Jan 27, 2017
102.95
0.22
0.21415360654141927
Jan 26, 2017
102.73
0.09
0.08768511301636789
Jan 25, 2017
102.64
0.41
0.4010564413577228
Jan 24, 2017
102.23
0.16
0.15675516802194572
Jan 23, 2017
102.07
-0.2
-0.1955607705094358
Jan 20, 2017
102.27
-0.19
-0.18543821979309
Jan 19, 2017
102.46
0.24
0.2347877127763647
Jan 18, 2017
102.22
-0.15
-0.14652730292077756
Jan 17, 2017
102.37
-0.25
-0.24361722861040733
Jan 16, 2017
102.62
-0.05
-0.04869971754163826
Jan 13, 2017
102.67
0.06
0.05847383295975051
Jan 12, 2017
102.61
-0.37
-0.3592930666148767
Jan 11, 2017
102.98
0.56
0.5467682093341144
Jan 10, 2017
102.42
0.26
0.2545027407987471
Jan 9, 2017
102.16
0.18
0.1765051970974701
Jan 6, 2017
101.98
-0.17
-0.16642192853646598
Jan 5, 2017
102.15
-0.19
-0.18565565761188196
Jan 4, 2017
102.34
0.48
0.4712350284704496
Jan 3, 2017
101.86
0.27
0.2657741903730682
Jan 2, 2017
101.59
-0.1
-0.0983380863408398
Dec 30, 2016
101.69
-0.11
-0.10805500982318271
Dec 29, 2016
101.8
-0.06
-0.0589043785588062
Dec 28, 2016
101.86
0.17
0.16717474677942767
Dec 27, 2016
101.69
-0.09
-0.08842601689919434
Dec 23, 2016
101.78
-0.32
-0.31341821743388837
Dec 22, 2016
102.1
0.07
0.06860727237087132
Dec 21, 2016
102.03
-0.07
-0.06856023506366307
Dec 20, 2016
102.1
0.14
0.13730874852883485
Dec 19, 2016
101.96
-0.01
-0.009806805923310777
Dec 16, 2016
101.97
0.19
0.18667714678718805
Dec 15, 2016
101.78
0.26
0.256107171000788
Dec 14, 2016
101.52
-0.11
-0.10823575715831939
Dec 13, 2016
101.63
0.71
0.7035275465715418
Dec 12, 2016
100.92
-0.54
-0.5322294500295683
Dec 9, 2016
101.46
-0.38
-0.373134328358209
Dec 8, 2016
101.84
0.53
0.5231467772184385
Dec 7, 2016
101.31
0.11
0.10869565217391304
Dec 6, 2016
101.2
-0.11
-0.10857763300760044
Dec 5, 2016
101.31
-0.17
-0.16752069373275522
Dec 2, 2016
101.48
0.13
0.12826837691169216
Dec 1, 2016
101.35
0.11
0.10865270644014223
Nov 30, 2016
101.24
0.17
0.16820025724745227
Nov 29, 2016
101.07
0.34
0.33753598729276285
Nov 28, 2016
100.73
-0.06
-0.05952971524952872
Nov 25, 2016
100.79
-0.1
-0.09911785112498761
Nov 24, 2016
100.89
-0.34
-0.33586881359280846
Nov 23, 2016
101.23
-0.12
-0.11840157868771584
Nov 22, 2016
101.35
0.25
0.24727992087042533
Nov 21, 2016
101.1
0.01
0.009892175289346126
Nov 18, 2016
101.09
0.34
0.337468982630273
Nov 17, 2016
100.75
-0.3
-0.29688273132112813
Nov 16, 2016
101.05
0.29
0.28781262405716557
Nov 15, 2016
100.76
-0.25
-0.2475002475002475
Nov 14, 2016
101.01
0.87
0.8687837028160575
Nov 11, 2016
100.14
-0.09
-0.08979347500748279
Nov 10, 2016
100.23
0.82
0.8248667136103007
Nov 9, 2016
99.41
-0.24
-0.2408429503261415
Nov 8, 2016
99.65
-0.06
-0.06017450606759603
Nov 7, 2016
99.71
-0.4
-0.399560483468185
Nov 4, 2016
100.11
-0.39
-0.3880597014925373
Nov 3, 2016
100.5
-0.04
-0.039785160135269546
Nov 2, 2016
100.54
0.18
0.17935432443204463
Oct 31, 2016
100.36
0.28
0.2797761790567546
Oct 28, 2016
100.08
0.06
0.059988002399520096
Oct 27, 2016
100.02
0.03
0.030003000300030003
Oct 26, 2016
99.99
0.69
0.6948640483383686
Oct 25, 2016
99.3
-0.05
-0.050327126321087066
Oct 24, 2016
99.35
0.51
0.5159854309995953
Oct 21, 2016
98.84
0.08
0.08100445524503848
Oct 20, 2016
98.76
0.13
0.1318057386190814
Oct 19, 2016
98.63
-0.34
-0.34353844599373545
Oct 18, 2016
98.97
-0.18
-0.1815431164901664
Oct 17, 2016
99.15
0.54
0.5476118040766657
Oct 14, 2016
98.61
-0.37
-0.37381289149323094
Oct 13, 2016
98.98
-0.04
-0.040395879620278734
Oct 12, 2016
99.02
0.12
0.12133468149646107
Oct 11, 2016
98.9
-0.15
-0.1514386673397274
Oct 10, 2016
99.05
-0.22
-0.2216178100130956
Oct 7, 2016
99.27
-0.05
-0.05034232782923882
Oct 6, 2016
99.32
0.21
0.2118857834729089
Oct 5, 2016
99.11
-0.04
-0.040342914775592535
Oct 4, 2016
99.15
0.18
0.18187329493785995
Oct 3, 2016
98.97
0.39
0.3956177723676202
Sep 30, 2016
98.58
0.38
0.3869653767820774
Sep 29, 2016
98.2
0.05
0.05094243504839532
Sep 28, 2016
98.15
0.06
0.0611683148129269
Sep 27, 2016
98.09
0.24
0.2452733776188043
Sep 26, 2016
97.85
0.07
0.07158928206177133
Sep 23, 2016
97.78
0.3
0.30775543701272057
Sep 22, 2016
97.48
-0.34
-0.34757718258024944
Sep 21, 2016
97.82
0.37
0.3796818881477681
Sep 20, 2016
97.45
0.1
0.1027221366204417
Sep 19, 2016
97.35
0.04
0.041105744527797757
Sep 16, 2016
97.31
0.04
0.041122648298550425
Sep 15, 2016
97.27
0.21
0.21636101380589326
Sep 14, 2016
97.06
0.26
0.26859504132231404
Sep 13, 2016
96.8
-0.05
-0.05162622612287042
Sep 12, 2016
96.85
-0.39
-0.40106951871657753
Sep 9, 2016
97.24
0.03
0.030861022528546445
Sep 8, 2016
97.21
-0.16
-0.16432165964876244
Sep 7, 2016
97.37
-0.15
-0.15381460213289583
Sep 6, 2016
97.52
0.03
0.0307723869114781
Sep 5, 2016
97.49
-0.12
-0.12293822354266981
Sep 2, 2016
97.61
0.47
0.4838377599341157
Sep 1, 2016
97.14
-0.38
-0.3896636587366694
Aug 31, 2016
97.52
-0.22
-0.22508696541845713
Aug 30, 2016
97.74
0
0
Aug 29, 2016
97.74
-0.05
-0.05112997238981491
Aug 26, 2016
97.79
0.09
0.09211873080859775
Aug 25, 2016
97.7
0.19
0.19485181007076197
Aug 24, 2016
97.51
0.12
0.12321593592771332
Aug 23, 2016
97.39
0.15
0.15425750719868367
Aug 22, 2016
97.24
0
0
Aug 19, 2016
97.24
-0.02
-0.02056343820686819
Aug 18, 2016
97.26
-0.04
-0.041109969167523124
Aug 17, 2016
97.3
-0.29
-0.29716159442565837
Aug 16, 2016
97.59
-0.15
-0.1534683855125844
Aug 12, 2016
97.74
0.03
0.030703101013202335
Aug 11, 2016
97.71
0.21
0.2153846153846154
Aug 10, 2016
97.5
-0.21
-0.21492170709241634
Aug 9, 2016
97.71
-0.12
-0.12266176019625881
Aug 8, 2016
97.83
-0.02
-0.020439448134900357
Aug 5, 2016
97.85
0.42
0.43107872318587703
Aug 4, 2016
97.43
-0.59
-0.601917975923281
Aug 3, 2016
98.02
-0.1
-0.10191602119853241
Aug 2, 2016
98.12
0.08
0.08159934720522236
Aug 1, 2016
98.04
0.15
0.15323322096230463
Jul 29, 2016
97.89
-0.25
-0.2547381292031791
Jul 28, 2016
98.14
-0.27
-0.2743623615486231
Jul 27, 2016
98.41
0.09
0.09153783563873068
Jul 26, 2016
98.32
0.17
0.17320427916454406
Jul 25, 2016
98.15
0.3
0.3065917220235054
Jul 22, 2016
97.85
0.16
0.16378339645818404
Jul 21, 2016
97.69
-0.38
-0.3874783318038136
Jul 20, 2016
98.07
0.16
0.16341538147278112
Jul 19, 2016
97.91
0
0
Jul 18, 2016
97.91
0.69
0.7097305081259
Jul 15, 2016
97.22
-0.11
-0.11301756909483202
Jul 14, 2016
97.33
-0.14
-0.14363393864778906
Jul 13, 2016
97.47
0.09
0.09242144177449169
Jul 12, 2016
97.38
-0.11
-0.11283208534208637
Jul 11, 2016
97.49
0.33
0.3396459448332647
Jul 8, 2016
97.16
0.11
0.11334363730036064
Jul 7, 2016
97.05
0.11
0.11347225087683104
Jul 6, 2016
96.94
-0.03
-0.030937403320614624
Jul 4, 2016
96.97
-0.09
-0.09272614877395426
Jul 1, 2016
97.06
0.08
0.08249123530624872
Jun 30, 2016
96.98
0.11
0.11355424796118509
Jun 29, 2016
96.87
0.03
0.030978934324659233
Jun 28, 2016
96.84
-0.4
-0.41135335252982314
Jun 27, 2016
97.24
-0.01
-0.010282776349614395
Jun 24, 2016
97.25
-0.5
-0.5115089514066496
Jun 22, 2016
97.75
-0.26
-0.26527905315784106
Jun 21, 2016
98.01
0.07
0.07147232999795794
Jun 20, 2016
97.94
0.28
0.2867089903747696
Jun 17, 2016
97.66
-0.22
-0.22476501838986515
Jun 16, 2016
97.88
-0.26
-0.2649276543713063
Jun 15, 2016
98.14
0.24
0.24514811031664965
Jun 14, 2016
97.9
-0.2
-0.2038735983690112
Jun 13, 2016
98.1
-0.16
-0.1628332994097293
Jun 10, 2016
98.26
-0.56
-0.5666869054847197
Jun 9, 2016
98.82
-0.03
-0.030349013657056147
Jun 8, 2016
98.85
-0.24
-0.24220405691795338
Jun 7, 2016
99.09
0.16
0.16173051652683715
Jun 6, 2016
98.93
-0.04
-0.040416287763968876
Jun 3, 2016
98.97
-0.71
-0.7122792937399679
Jun 2, 2016
99.68
-0.18
-0.18025235329461245
Jun 1, 2016
99.86
0
0
May 31, 2016
99.86
-0.06
-0.0600480384307446
May 30, 2016
99.92
0.03
0.03003303633997397
May 27, 2016
99.89
0.31
0.31130749146414943
May 26, 2016
99.58
-0.25
-0.25042572373034155
May 25, 2016
99.83
0.25
0.2510544286001205
May 24, 2016
99.58
-0.04
-0.04015257980325236
May 23, 2016
99.62
-0.22
-0.2203525641025641
May 20, 2016
99.84
0.19
0.19066733567486202
May 19, 2016
99.65
0.02
0.02007427481682224
May 18, 2016
99.63
0.07
0.07030936118923263
May 17, 2016
99.56
-0.24
-0.24048096192384769
May 13, 2016
99.8
0.05
0.05012531328320802
May 12, 2016
99.75
0.13
0.13049588436057016
May 11, 2016
99.62
-0.24
-0.24033647105948328
May 10, 2016
99.86
-0.16
-0.15996800639872025
May 9, 2016
100.02
0
0
May 6, 2016
100.02
0.04
0.040008001600320066
May 4, 2016
99.98
0.08
0.08008008008008008
May 3, 2016
99.9
0.08
0.08014425966740132
May 2, 2016
99.82
-0.47
-0.4686409412703161
Apr 29, 2016
100.29
-0.19
-0.1890923566878981
Apr 28, 2016
100.48
-0.6
-0.593589236248516
Apr 27, 2016
101.08
0.29
0.28772695703938883
Apr 26, 2016
100.79
0.15
0.14904610492845788
Apr 25, 2016
100.64
0.21
0.20910086627501742
Apr 22, 2016
100.43
0.17
0.16955914621982845
Apr 21, 2016
100.26
-0.06
-0.05980861244019139
Apr 20, 2016
100.32
-0.19
-0.1890359168241966
Apr 19, 2016
100.51
-0.11
-0.10932220234545816
Apr 18, 2016
100.62
-0.14
-0.1389440254069075
Apr 15, 2016
100.76
0.13
0.1291861273973964
Apr 14, 2016
100.63
-0.04
-0.03973378364954803
Apr 13, 2016
100.67
0.37
0.36889332003988035
Apr 12, 2016
100.3
-0.45
-0.4466501240694789
Apr 11, 2016
100.75
-0.09
-0.08925029750099167
Apr 8, 2016
100.84
0.03
0.029758952484872533
Apr 7, 2016
100.81
-0.15
-0.14857369255150554
Apr 6, 2016
100.96
0
0
Apr 5, 2016
100.96
-0.12
-0.1187178472497032
Apr 4, 2016
101.08
-0.31
-0.3057500739717921
Apr 1, 2016
101.39
0.08
0.07896555127825486
Mar 31, 2016
101.31
0.1
0.09880446596186147
Mar 30, 2016
101.21
-0.33
-0.32499507583218434
Mar 29, 2016
101.54
0.01
0.009849305623953511
Mar 24, 2016
101.53
0.03
0.029556650246305417
Mar 23, 2016
101.5
0.4
0.39564787339268054
Mar 22, 2016
101.1
0.03
0.029682398337785694
Mar 21, 2016
101.07
0.05
0.04949514947535141
Mar 18, 2016
101.02
0.05
0.04951965930474398
Mar 17, 2016
100.97
-0.32
-0.3159245730081943
Mar 16, 2016
101.29
0.2
0.19784350578692256
Mar 15, 2016
101.09
0.25
0.2479174930583102
Mar 14, 2016
100.84
0.03
0.029758952484872533
Mar 11, 2016
100.81
-0.02
-0.01983536645839532
Mar 10, 2016
100.83
0.27
0.2684964200477327
Mar 9, 2016
100.56
0.42
0.4194128220491312
Mar 8, 2016
100.14
-0.24
-0.2390914524805738
Mar 7, 2016
100.38
-0.16
-0.15914064054107818
Mar 4, 2016
100.54
-0.11
-0.1092896174863388
Mar 3, 2016
100.65
-0.39
-0.3859857482185273
Mar 2, 2016
101.04
0.1
0.09906875371507827
Mar 1, 2016
100.94
0.41
0.40783845618223413
Feb 29, 2016
100.53
-0.09
-0.08944543828264759
Feb 26, 2016
100.62
0
0
Feb 25, 2016
100.62
0.73
0.7308038842726999
Feb 24, 2016
99.89
-0.01
-0.01001001001001001
Feb 23, 2016
99.9
-0.27
-0.2695417789757412
Feb 22, 2016
100.17
0.29
0.29034841810172207
Feb 19, 2016
99.88
-0.21
-0.20981116994704765
Feb 18, 2016
100.09
0.14
0.14007003501750875
Feb 17, 2016
99.95
-0.68
-0.6757428202325351
Feb 16, 2016
100.63
-0.07
-0.06951340615690169
Feb 15, 2016
100.7
1.07
1.07397370269999
Feb 12, 2016
99.63
-0.85
-0.8459394904458599
Feb 11, 2016
100.48
-0.35
-0.3471189130219181
Feb 10, 2016
100.83
0.03
0.02976190476190476
Feb 9, 2016
100.8
-0.56
-0.5524861878453039
Feb 8, 2016
101.36
-1.2
-1.1700468018720749
Feb 5, 2016
102.56
-0.59
-0.5719825496849249
Feb 4, 2016
103.15
-0.91
-0.874495483374976
Feb 3, 2016
104.06
-0.5
-0.47819433817903595
Feb 2, 2016
104.56
-0.1
-0.09554748710108923
Feb 1, 2016
104.66
0.23
0.22024322512687924
Jan 29, 2016
104.43
0.06
0.05748778384593274
Jan 28, 2016
104.37
-0.78
-0.7417974322396577
Jan 27, 2016
105.15
0.06
0.05709391949757351
Jan 26, 2016
105.09
0.18
0.17157563625965114
Jan 25, 2016
104.91
-0.32
-0.30409579017390476
Jan 22, 2016
105.23
0.42
0.40072512164869767
Jan 21, 2016
104.81
0.06
0.057279236276849645
Jan 20, 2016
104.75
-0.17
-0.16202821197102554
Jan 19, 2016
104.92
0.25
0.23884589662749595
Jan 18, 2016
104.67
-0.07
-0.06683215581439755
Jan 15, 2016
104.74
0
0
Jan 14, 2016
104.74
-0.79
-0.7486022931867715
Jan 13, 2016
105.53
0.05
0.04740235115661737
Jan 12, 2016
105.48
0.08
0.07590132827324478
Jan 11, 2016
105.4
-0.1
-0.0947867298578199
Jan 8, 2016
105.5
0.35
0.33285782215882076
Jan 7, 2016
105.15
-0.46
-0.43556481393807406
Jan 6, 2016
105.61
-0.26
-0.24558420704637762
Jan 5, 2016
105.87
0.12
0.11347517730496454
Jan 4, 2016
105.75
0
0
Dec 31, 2015
105.75
-0.2
-0.18876828692779613
Dec 30, 2015
105.95
0.16
0.15124302864164854
Dec 29, 2015
105.79
0.2
0.189411876124633
Dec 28, 2015
105.59
0.07
0.06633813495072025
Dec 23, 2015
105.52
-0.19
-0.17973701636552833
Dec 22, 2015
105.71
0.17
0.16107636914913775
Dec 21, 2015
105.54
-0.08
-0.07574323044877863
Dec 18, 2015
105.62
-0.23
-0.2172886159659896
Dec 17, 2015
105.85
0
0
Dec 16, 2015
105.85
-0.05
-0.047214353163361665
Dec 15, 2015
105.9
0.33
0.312588803637397
Dec 14, 2015
105.57
-0.28
-0.26452527161076994
Dec 11, 2015
105.85
-0.13
-0.12266465370824683
Dec 10, 2015
105.98
0.04
0.037757221068529356
Dec 9, 2015
105.94
-0.34
-0.31990967256304104
Dec 8, 2015
106.28
-0.29
-0.27212161020925213
Dec 7, 2015
106.57
0.4
0.37675426203258927
Dec 4, 2015
106.17
-0.12
-0.11289867344058707
Dec 3, 2015
106.29
-0.33
-0.3095104108047271
Dec 1, 2015
106.62
0.16
0.1502911891790344
Nov 30, 2015
106.46
-0.05
-0.04694394892498357
Nov 27, 2015
106.51
0.02
0.0187811062071556
Nov 26, 2015
106.49
0.14
0.1316408086506817
Nov 25, 2015
106.35
-0.4
-0.3747072599531616
Nov 24, 2015
106.75
-0.04
-0.037456690701376534
Nov 23, 2015
106.79
0.08
0.0749695436229032
Nov 20, 2015
106.71
-0.16
-0.1497146065312997
Nov 19, 2015
106.87
0.07
0.06554307116104868
Nov 18, 2015
106.8
-0.11
-0.10289028154522496
Nov 17, 2015
106.91
0.14
0.1311229746183385
Nov 16, 2015
106.77
-0.02
-0.018728345350688267
Nov 13, 2015
106.79
-0.05
-0.04679895170348184
Nov 12, 2015
106.84
0.03
0.02808725774740193
Nov 11, 2015
106.81
-0.09
-0.08419083255378859
Nov 10, 2015
106.9
0.18
0.1686656671664168
Nov 9, 2015
106.72
0.04
0.03749531308586427
Nov 6, 2015
106.68
-0.17
-0.1591015442208704
Nov 5, 2015
106.85
0.12
0.11243324276211
Nov 4, 2015
106.73
0.04
0.03749179866904115
Nov 3, 2015
106.69
0.21
0.19722013523666415
Nov 2, 2015
106.48
-0.33
-0.30895983522142123
Oct 30, 2015
106.81
0.44
0.4136504653567735
Oct 29, 2015
106.37
0.21
0.19781461944235118
Oct 28, 2015
106.16
-0.01
-0.00941885655081473
Oct 27, 2015
106.17
0.2
0.18873266018684534
Oct 26, 2015
105.97
0
0
Oct 23, 2015
105.97
0.18
0.17014840722185462
Oct 22, 2015
105.79
0.09
0.08514664143803216
Oct 21, 2015
105.7
0.36
0.34175052211885326
Oct 20, 2015
105.34
0.3
0.2856054836252856
Oct 19, 2015
105.04
-0.03
-0.02855239364233368
Oct 16, 2015
105.07
0.29
0.27677037602595916
Oct 15, 2015
104.78
0.3
0.2871362940275651
Oct 14, 2015
104.48
0.16
0.15337423312883436
Oct 13, 2015
104.32
0.28
0.2691272587466359
Oct 12, 2015
104.04
-0.02
-0.019219680953296174
Oct 9, 2015
104.06
-0.03
-0.02882121241233548
Oct 8, 2015
104.09
-0.55
-0.525611620795107
Oct 7, 2015
104.64
-0.47
-0.4471506041290077
Oct 6, 2015
105.11
-0.29
-0.27514231499051234
Oct 5, 2015
105.4
-0.15
-0.14211274277593558
Oct 2, 2015
105.55
-0.42
-0.3963385863923752
Oct 1, 2015
105.97
0.29
0.2744133232399697
Sep 30, 2015
105.68
0.21
0.19910875130368824
Sep 29, 2015
105.47
-0.56
-0.5281524096953693
Sep 28, 2015
106.03
0.26
0.24581639406258862
Sep 25, 2015
105.77
0.54
0.5131616459184644
Sep 24, 2015
105.23
0.55
0.5254107756973634
Sep 23, 2015
104.68
0.25
0.23939480992052092
Sep 22, 2015
104.43
0.14
0.13424105858663343
Sep 21, 2015
104.29
0.22
0.21139617565100413
Sep 18, 2015
104.07
-0.34
-0.32563930657982953
Sep 17, 2015
104.41
0.26
0.24963994239078252
Sep 16, 2015
104.15
0.17
0.16349297941911906
Sep 15, 2015
103.98
-0.24
-0.23028209556706966
Sep 14, 2015
104.22
-0.17
-0.16285084778235462
Sep 10, 2015
104.39
-0.25
-0.23891437308868502
Sep 9, 2015
104.64
0.55
0.5283888942261504
Sep 8, 2015
104.09
-0.05
-0.04801229114653351
Sep 7, 2015
104.14
-0.09
-0.0863475007195625
Sep 4, 2015
104.23
-0.38
-0.3632539910142434
Sep 3, 2015
104.61
0.35
0.3356992135046998
Sep 2, 2015
104.26
0.22
0.2114571318723568
Sep 1, 2015
104.04
-0.69
-0.6588370094528788
Aug 31, 2015
104.73
-0.32
-0.3046168491194669
Aug 28, 2015
105.05
-0.1
-0.0951022349025202
Aug 27, 2015
105.15
0.66
0.6316393913293138
Aug 26, 2015
104.49
0.7
0.6744387705944695
Aug 25, 2015
103.79
0.44
0.4257377842283503
Aug 24, 2015
103.35
-1.74
-1.6557236654296317
Aug 21, 2015
105.09
-0.18
-0.17098888572242804
Aug 20, 2015
105.27
0.09
0.08556759840273816
Aug 19, 2015
105.18
0.11
0.10469211002189018
Aug 18, 2015
105.07
0.18
0.17160835160644486
Aug 17, 2015
104.89
-0.11
-0.10476190476190476
Aug 14, 2015
105
0.02
0.019051247856734618
Aug 13, 2015
104.98
0.43
0.41128646580583456
Aug 12, 2015
104.55
-0.3
-0.2861230329041488
Aug 11, 2015
104.85
0.06
0.0572573718866304
Aug 10, 2015
104.79
0.31
0.29670750382848393
Aug 7, 2015
104.48
-0.59
-0.5615304082992291
Aug 6, 2015
105.07
-0.24
-0.22789858512961733
Aug 5, 2015
105.31
-0.89
-0.8380414312617702
Aug 4, 2015
106.2
-0.35
-0.328484279680901
Aug 3, 2015
106.55
0.3
0.2823529411764706
Jul 31, 2015
106.25
0.2
0.1885902876001886
Jul 30, 2015
106.05
-0.1
-0.09420631182289213
Jul 29, 2015
106.15
0.25
0.2360717658168083
Jul 28, 2015
105.9
0.07
0.06614381555324578
Jul 27, 2015
105.83
0.03
0.02835538752362949
Jul 24, 2015
105.8
0.17
0.16093912714191044
Jul 23, 2015
105.63
0.1
0.0947597839476926
Jul 22, 2015
105.53
-0.07
-0.06628787878787878
Jul 21, 2015
105.6
0.21
0.19925989183034443
Jul 20, 2015
105.39
0.09
0.08547008547008547
Jul 17, 2015
105.3
-0.03
-0.028481913984619765
Jul 16, 2015
105.33
0.23
0.21883920076117983
Jul 15, 2015
105.1
0.27
0.25755985881904037
Jul 14, 2015
104.83
0.18
0.17200191113234592
Jul 13, 2015
104.65
0
0
Jul 10, 2015
104.65
-0.42
-0.39973351099267157
Jul 9, 2015
105.07
-0.33
-0.31309297912713474
Jul 8, 2015
105.4
0.16
0.15203344735841884
Jul 7, 2015
105.24
0.03
0.028514399771884802
Jul 6, 2015
105.21
-0.09
-0.08547008547008547
Jul 3, 2015
105.3
0.24
0.2284408909194746
Jul 2, 2015
105.06
0.28
0.2672265699560985
Jul 1, 2015
104.78
0.21
0.20082241560677058
Jun 30, 2015
104.57
0.36
0.3454562901832838
Jun 29, 2015
104.21
-0.56
-0.5345041519518946
Jun 26, 2015
104.77
-0.54
-0.512771816541639
Jun 25, 2015
105.31
0.04
0.03799753016053956
Jun 24, 2015
105.27
-0.06
-0.05696382796923953
Jun 22, 2015
105.33
-0.14
-0.13273916753579218
Jun 19, 2015
105.47
-0.01
-0.009480470231323474
Jun 18, 2015
105.48
-0.29
-0.2741798241467335
Jun 17, 2015
105.77
0.06
0.05675905779964053
Jun 16, 2015
105.71
-0.06
-0.056726860168289685
Jun 15, 2015
105.77
-0.34
-0.3204222033738573
Jun 12, 2015
106.11
0.1
0.09433072351664937
Jun 11, 2015
106.01
-0.12
-0.11306887779138793
Jun 10, 2015
106.13
-0.2
-0.18809367064798269
Jun 9, 2015
106.33
-0.56
-0.5239030779305829
Jun 8, 2015
106.89
-0.33
-0.30777839955232233
Jun 5, 2015
107.22
0.3
0.28058361391694725
Jun 4, 2015
106.92
-0.14
-0.13076779376050812
Jun 3, 2015
107.06
-0.09
-0.08399440037330845
Jun 2, 2015
107.15
0.12
0.11211809772960853
Jun 1, 2015
107.03
0.14
0.13097576948264572
May 29, 2015
106.89
0.01
0.0093562874251497
May 28, 2015
106.88
0.26
0.24385668730069404
May 27, 2015
106.62
0.26
0.2444528018051899
May 26, 2015
106.36
0.12
0.11295180722891567
May 22, 2015
106.24
0.06
0.056507816914673194
May 21, 2015
106.18
-0.14
-0.13167795334838225
May 20, 2015
106.32
-0.08
-0.07518796992481203
May 19, 2015
106.4
0.12
0.11290929619872037
May 18, 2015
106.28
0.29
0.27361071799226344
May 15, 2015
105.99
-0.02
-0.018866144703329875
May 13, 2015
106.01
0.13
0.12278050623347185
May 12, 2015
105.88
-0.26
-0.24495948746938007
May 11, 2015
106.14
0.08
0.07542900245144257
May 8, 2015
106.06
0.04
0.03772873042822109
May 7, 2015
106.02
0.09
0.08496176720475786
May 6, 2015
105.93
-0.37
-0.34807149576669805
May 5, 2015
106.3
0.08
0.07531538316701186
May 4, 2015
106.22
0.59
0.5585534412572186
Apr 30, 2015
105.63
0.33
0.31339031339031337
Apr 29, 2015
105.3
-0.15
-0.1422475106685633
Apr 28, 2015
105.45
-0.32
-0.3025432542308783
Apr 27, 2015
105.77
0.4
0.3796146910885451
Apr 24, 2015
105.37
-0.45
-0.4252504252504252
Apr 23, 2015
105.82
0.06
0.056732223903177004
Apr 22, 2015
105.76
-0.3
-0.28285875919290965
Apr 21, 2015
106.06
-0.17
-0.16003012331733033
Apr 20, 2015
106.23
0.42
0.39693790757017294
Apr 17, 2015
105.81
0.06
0.05673758865248227
Apr 16, 2015
105.75
-0.34
-0.3204826091054765
Apr 15, 2015
106.09
-0.02
-0.018848364904344547
Apr 14, 2015
106.11
-0.21
-0.19751693002257337
Apr 13, 2015
106.32
-0.09
-0.08457851705666761
Apr 10, 2015
106.41
0.03
0.02820078962210942
Apr 9, 2015
106.38
0.33
0.31117397454031115
Apr 8, 2015
106.05
-0.21
-0.1976284584980237
Apr 7, 2015
106.26
0.1
0.09419743782969103
Apr 2, 2015
106.16
0.23
0.21712451618993675
Apr 1, 2015
105.93
0.17
0.1607413010590015
Mar 31, 2015
105.76
-0.1
-0.09446438692612885
Mar 30, 2015
105.86
0.23
0.2177411720155259
Mar 27, 2015
105.63
0.07
0.06631299734748011
Mar 26, 2015
105.56
-0.27
-0.25512614570537656
Mar 25, 2015
105.83
0.22
0.2083136066660354
Mar 24, 2015
105.61
-0.59
-0.5555555555555556
Mar 23, 2015
106.2
-0.03
-0.02824060999717594
Mar 20, 2015
106.23
-0.05
-0.04704554008280015
Mar 19, 2015
106.28
-0.1
-0.09400263207369806
Mar 18, 2015
106.38
0.1
0.0940910801656003
Mar 17, 2015
106.28
0.07
0.0659071650503719
Mar 16, 2015
106.21
0.16
0.15087223008015088
Mar 13, 2015
106.05
0.48
0.4546746234725774
Mar 12, 2015
105.57
0.24
0.22785531187695812
Mar 11, 2015
105.33
-0.05
-0.047447333459859554
Mar 10, 2015
105.38
0.06
0.0569692366122294
Mar 9, 2015
105.32
-0.01
-0.009493971328206589
Mar 6, 2015
105.33
-0.18
-0.17059994313335228
Mar 5, 2015
105.51
-0.38
-0.35886297100764947
Mar 4, 2015
105.89
-0.36
-0.3388235294117647
Mar 3, 2015
106.25
0.31
0.2926184632811025
Mar 2, 2015
105.94
-0.04
-0.037742970371768256
Feb 27, 2015
105.98
0.23
0.21749408983451538
Feb 26, 2015
105.75
-0.37
-0.34866189219751226
Feb 25, 2015
106.12
-0.04
-0.037678975131876416
Feb 24, 2015
106.16
0.07
0.06598171363936281
Feb 23, 2015
106.09
-0.15
-0.14118975903614459
Feb 20, 2015
106.24
0.18
0.16971525551574582
Feb 19, 2015
106.06
-0.27
-0.25392645537477665
Feb 18, 2015
106.33
0.12
0.11298371151492327
Feb 17, 2015
106.21
0.04
0.03767542620325892
Feb 16, 2015
106.17
-0.08
-0.07529411764705882
Feb 13, 2015
106.25
0.52
0.4918187836943157
Feb 12, 2015
105.73
0.05
0.047312641937925816
Feb 11, 2015
105.68
0.16
0.1516300227445034
Feb 10, 2015
105.52
-0.06
-0.05682894487592347
Feb 9, 2015
105.58
-0.06
-0.05679666792881484
Feb 6, 2015
105.64
0.17
0.16118327486489048
Feb 5, 2015
105.47
0.09
0.0854052002277472
Feb 4, 2015
105.38
-0.07
-0.06638217164532954
Feb 3, 2015
105.45
0.11
0.10442377064742737
Feb 2, 2015
105.34
0.44
0.4194470924690181
Jan 30, 2015
104.9
-0.32
-0.3041246911233606
Jan 29, 2015
105.22
0.04
0.038030043734550295
Jan 28, 2015
105.18
-0.01
-0.00950660709192889
Jan 27, 2015
105.19
0.4
0.381715812577536
Jan 26, 2015
104.79
-0.17
-0.16196646341463414
Jan 23, 2015
104.96
-0.54
-0.5118483412322274
Jan 22, 2015
105.5
0.34
0.32331685051350323
Jan 21, 2015
105.16
-0.25
-0.23716914903709327
Jan 20, 2015
105.41
0.14
0.13299135556188849
Jan 19, 2015
105.27
-0.1
-0.09490367277213628
Jan 16, 2015
105.37
0.22
0.20922491678554447
Jan 15, 2015
105.15
0.21
0.20011435105774728
Jan 14, 2015
104.94
-0.09
-0.0856898029134533
Jan 13, 2015
105.03
-0.66
-0.6244677831393699
Jan 12, 2015
105.69
0.23
0.21809216764650105
Jan 9, 2015
105.46
0.58
0.5530129672006102
Jan 8, 2015
104.88
-0.28
-0.26626093571700266
Jan 7, 2015
105.16
-0.12
-0.11398176291793313
Jan 6, 2015
105.28
0.06
0.057023379585630106
Jan 5, 2015
105.22
0.13
0.1237034922447426
Jan 2, 2015
105.09
0.04
0.03807710613993336
Dec 31, 2014
105.05
-0.03
-0.02854967643700038
Dec 30, 2014
105.08
-0.07
-0.06657156443176415
Dec 29, 2014
105.15
--
--
Dec 23, 2014
105.33
-0.01
-0.009493070058857035
Dec 22, 2014
105.34
0.01
0.009493971328206589
Dec 19, 2014
105.33
-0.16
-0.1516731443738743
Dec 18, 2014
105.49
-0.01
-0.009478672985781991
Dec 17, 2014
105.5
0.15
0.14238253440911247
Dec 16, 2014
105.35
0.02
0.018987942656413178
Dec 15, 2014
105.33
-0.25
-0.2367872703163478
Dec 12, 2014
105.58
-0.11
-0.10407796385656164
Dec 11, 2014
105.69
-0.27
-0.2548131370328426
Dec 10, 2014
105.96
-0.03
-0.028304557033682422
Dec 9, 2014
105.99
-0.36
-0.3385049365303244
Dec 8, 2014
106.35
0.21
0.1978518937252685
Dec 5, 2014
106.14
0.4
0.3782863627766219
Dec 4, 2014
105.74
0.05
0.0473081653893462
Dec 3, 2014
105.69
0.34
0.32273374466065496
Dec 2, 2014
105.35
-0.11
-0.10430494974397876
Dec 1, 2014
105.46
0.36
0.3425309229305423
Nov 28, 2014
105.1
0.19
0.18110761605185396
Nov 27, 2014
104.91
0.09
0.08586147681740126
Nov 26, 2014
104.82
0.31
0.2966223327911205
Nov 25, 2014
104.51
0.02
0.019140587616039813
Nov 24, 2014
104.49
0.32
0.3071901699145627
Nov 21, 2014
104.17
-0.3
-0.28716377907533264
Nov 20, 2014
104.47
0.03
0.028724626579854463
Nov 19, 2014
104.44
-0.06
-0.05741626794258373
Nov 18, 2014
104.5
0.3
0.28790786948176583
Nov 17, 2014
104.2
-0.18
-0.17244682889442423
Nov 14, 2014
104.38
0.37
0.35573502547831937
Nov 13, 2014
104.01
-0.12
-0.11524056467876692
Nov 12, 2014
104.13
0.01
0.009604302727621975
Nov 11, 2014
104.12
0.28
0.2696456086286595
Nov 10, 2014
103.84
-0.38
-0.3646133179811936
Nov 7, 2014
104.22
-0.12
-0.11500862564692352
Nov 6, 2014
104.34
-0.19
-0.18176600019133263
Nov 5, 2014
104.53
0.23
0.22051773729626079
Nov 4, 2014
104.3
0.34
0.32704886494805696
Nov 3, 2014
103.96
-0.08
-0.07689350249903883
Oct 31, 2014
104.04
0.21
0.20225368390638543
Oct 30, 2014
103.83
-0.03
-0.028885037550548817
Oct 29, 2014
103.86
0.63
0.6102877070619006
Oct 28, 2014
103.23
0.03
0.029069767441860465
Oct 27, 2014
103.2
0.07
0.06787549694560263
Oct 24, 2014
103.13
0
0
Oct 23, 2014
103.13
0.12
0.11649354431608581
Oct 22, 2014
103.01
0.26
0.25304136253041365
Oct 21, 2014
102.75
0.36
0.3515968356284793
Oct 20, 2014
102.39
0.31
0.3036833855799373
Oct 17, 2014
102.08
0.42
0.4131418453669093
Oct 16, 2014
101.66
-1.06
-1.0319314641744548
Oct 15, 2014
102.72
-0.43
-0.4168686379059622
Oct 14, 2014
103.15
-1.18
-1.1310265503690213
Oct 13, 2014
104.33
-0.28
-0.26766083548417935
Oct 10, 2014
104.61
-0.84
-0.7965860597439545
Oct 9, 2014
105.45
-0.14
-0.1325883132872431
Oct 8, 2014
105.59
-0.1
-0.0946163307786924
Oct 7, 2014
105.69
-0.31
-0.29245283018867924
Oct 6, 2014
106
-0.05
-0.04714757190004715
Oct 3, 2014
106.05
0.18
0.1700198356474922
Oct 2, 2014
105.87
-0.58
-0.5448567402536402
Sep 30, 2014
106.45
0.33
0.3109687146626461
Sep 29, 2014
106.12
0.32
0.30245746691871456
Sep 26, 2014
105.8
0.24
0.22735884804850323
Sep 25, 2014
105.56
0.49
0.46635576282478347
Sep 24, 2014
105.07
0.35
0.3342245989304813
Sep 23, 2014
104.72
0.07
0.06688963210702341
Sep 22, 2014
104.65
0.37
0.3548139624088991
Sep 19, 2014
104.28
-0.04
-0.03834355828220859
Sep 18, 2014
104.32
0.65
0.6269894858686216
Sep 17, 2014
103.67
0.17
0.1642512077294686
Sep 16, 2014
103.5
0.27
0.26155187445510025
Sep 15, 2014
103.23
0.22
0.213571497912824
Sep 12, 2014
103.01
-0.06
-0.05821286504317454
Sep 11, 2014
103.07
0.48
0.4678818598303928
Sep 10, 2014
102.59
0.17
0.16598320640499903
Sep 9, 2014
102.42
-0.09
-0.08779631255487269
Sep 8, 2014
102.51
0.2
0.19548431238393119
Sep 5, 2014
102.31
-0.3
-0.2923691647987526
Sep 4, 2014
102.61
0.07
0.0682660425199922
Sep 3, 2014
102.54
0.04
0.03902439024390244
Sep 2, 2014
102.5
-0.12
-0.11693626973299552
Sep 1, 2014
102.62
-0.17
-0.16538573791224828
Aug 29, 2014
102.79
0.34
0.33186920448999513
Aug 28, 2014
102.45
0.5
0.4904364884747425
Aug 27, 2014
101.95
-0.39
-0.3810826656243893
Aug 26, 2014
102.34
0.06
0.05866249511145874
Aug 25, 2014
102.28
0.19
0.18611029483788813
Aug 22, 2014
102.09
0.02
0.019594396002743215
Aug 21, 2014
102.07
0.28
0.27507613714510265
Aug 20, 2014
101.79
0.1
0.0983380863408398
Aug 19, 2014
101.69
0.04
0.039350713231677326
Aug 18, 2014
101.65
0.04
0.03936620411376833
Aug 14, 2014
101.61
0.07
0.06893834941894819
Aug 13, 2014
101.54
0.36
0.35580154180668117
Aug 12, 2014
101.18
-0.05
-0.049392472587177716
Aug 11, 2014
101.23
0.17
0.16821690085097962
Aug 8, 2014
101.06
-0.34
-0.33530571992110453
Aug 7, 2014
101.4
-0.07
-0.06898590716467921
Aug 6, 2014
101.47
-0.07
-0.06893834941894819
Aug 5, 2014
101.54
-0.35
-0.3435077043870841
Aug 4, 2014
101.89
0.16
0.15727907205347488
Aug 1, 2014
101.73
0.22
0.21672741601812628
Jul 31, 2014
101.51
-0.06
-0.05907256079551049
Jul 30, 2014
101.57
0.01
0.009846396218983852
Jul 29, 2014
101.56
0.08
0.07883326763894363
Jul 28, 2014
101.48
-0.3
-0.2947533896639811
Jul 25, 2014
101.78
-0.12
-0.11776251226692837
Jul 24, 2014
101.9
0.14
0.13757861635220126
Jul 23, 2014
101.76
-0.13
-0.12758857591520267
Jul 22, 2014
101.89
0.15
0.1474346373107922
Jul 21, 2014
101.74
0.26
0.2562081198265668
Jul 18, 2014
101.48
0.05
0.04929508035098097
Jul 17, 2014
101.43
-0.02
-0.019714144898965006
Jul 16, 2014
101.45
0
0
Jul 15, 2014
101.45
0.02
0.01971803214039239
Jul 14, 2014
101.43
-0.38
-0.37324427855809844
Jul 11, 2014
101.81
0.33
0.3251872290106425
Jul 10, 2014
101.48
0.04
0.03943217665615142
Jul 9, 2014
101.44
0.22
0.21734835012843312
Jul 8, 2014
101.22
0.4
0.3967466772465781
Jul 7, 2014
100.82
-0.03
-0.029747149231531978
Jul 4, 2014
100.85
0.12
0.11913034845626923
Jul 3, 2014
100.73
0.07
0.06954102920723226
Jul 2, 2014
100.66
-0.23
-0.2279710575874715
Jul 1, 2014
100.89
0.34
0.33814022874191946
Jun 30, 2014
100.55
0.14
0.13942834379045912
Jun 27, 2014
100.41
0.05
0.04982064567556795
Jun 26, 2014
100.36
0.05
0.04984547901505333
Jun 25, 2014
100.31
-0.06
-0.059778818372023514
Jun 24, 2014
100.37
0.24
0.23968840507340458
Jun 20, 2014
100.13
0.19
0.19011406844106463
Jun 19, 2014
99.94
-0.16
-0.15984015984015984
Jun 18, 2014
100.1
0.39
0.39113428943937417
Jun 17, 2014
99.71
-0.23
-0.23013808284970982
Jun 16, 2014
99.94
-0.16
-0.15984015984015984
Jun 13, 2014
100.1
-0.05
-0.04992511233150274
Jun 12, 2014
100.15
-0.46
-0.4572110128217871
Jun 11, 2014
100.61
0.34
0.3390844719258003
Jun 10, 2014
100.27
-0.33
-0.32803180914512925
Jun 6, 2014
100.6
0.39
0.3891827162957789
Jun 4, 2014
100.21
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fund Inception
02-Jun-2014
Month End Date
Monthly Total (NAV) Return
Jun 30, 2014
--
Jul 31, 2014
0.954749
Aug 31, 2014
1.26096
Sep 30, 2014
3.560658
Oct 31, 2014
-2.263974
Nov 30, 2014
1.018839
Dec 31, 2014
-0.047574
Jan 31, 2015
-0.142789
Feb 28, 2015
1.029552
Mar 31, 2015
-0.207586
Apr 30, 2015
-0.12292
May 31, 2015
1.192843
Jun 30, 2015
-2.170456
Jul 31, 2015
1.606579
Aug 31, 2015
-1.430588
Sep 30, 2015
0.907094
Oct 31, 2015
1.069266
Nov 30, 2015
-0.327685
Dec 31, 2015
-0.666917
Jan 31, 2016
-1.248227
Feb 29, 2016
-3.734559
Mar 31, 2016
0.775888
Apr 30, 2016
-1.006811
May 31, 2016
-0.428757
Jun 30, 2016
-2.884038
Jul 31, 2016
0.938338
Aug 31, 2016
-0.377975
Sep 30, 2016
1.086957
Oct 31, 2016
1.80564
Nov 30, 2016
0.876843
Dec 31, 2016
0.444488
Jan 31, 2017
0.531026
Feb 28, 2017
1.545535
Mar 31, 2017
1.714671
Apr 30, 2017
1.553177
May 31, 2017
0.447636
Jun 30, 2017
-0.213536
Jul 31, 2017
1.935244
Aug 31, 2017
2.144943
Sep 30, 2017
0.339559
Oct 31, 2017
1.335827
Nov 30, 2017
1.63459
Dec 31, 2017
-0.397752
Jan 31, 2018
-0.72923
Feb 28, 2018
-1.434193
Mar 31, 2018
1.428445
Apr 30, 2018
-1.163401
May 31, 2018
3.186123
Jun 30, 2018
-0.64328
Jul 31, 2018
-0.189917
Aug 31, 2018
0.726518
Sep 30, 2018
0.137386
Oct 31, 2018
0.643114
Nov 30, 2018
-1.951095
Dec 31, 2018
2.667709
Jan 31, 2019
2.005925
Feb 28, 2019
-0.796548
Mar 31, 2019
-0.393108
Apr 30, 2019
1.133596
May 31, 2019
3.346064
Jun 30, 2019
-1.341689
Jul 31, 2019
0.203583
Aug 31, 2019
-2.104835
Sep 30, 2019
0.016603
Oct 31, 2019
-0.65571
Nov 30, 2019
0.735233
Dec 31, 2019
-1.136269
Jan 31, 2020
1.879195
Feb 29, 2020
-0.43643
Mar 31, 2020
-3.407493
Apr 30, 2020
2.371778
May 31, 2020
2.743392
Jun 30, 2020
2.214262
Jul 31, 2020
-0.955718
Aug 31, 2020
1.527822
Sep 30, 2020
-3.160146
Oct 31, 2020
-0.973256
Nov 30, 2020
-0.883713
Dec 31, 2020
0.808266
Jan 31, 2021
1.727558
Feb 28, 2021
2.965792
Mar 31, 2021
1.751894
Apr 30, 2021
-0.418799
May 31, 2021
0.872274
Jun 30, 2021
-1.258493
Jul 31, 2021
-0.187661
Aug 31, 2021
-1.316099
Sep 30, 2021
-0.762086
Oct 31, 2021
0.647948
Nov 30, 2021
0.37355
Dec 31, 2021
0.411751
Jan 31, 2022
0.58355
Feb 28, 2022
-1.27009
Mar 31, 2022
0.539983
Apr 30, 2022
-0.442303
May 31, 2022
-0.626735
Jun 30, 2022
0.455053
Jul 31, 2022
-0.262259
Aug 31, 2022
-0.932271
Sep 30, 2022
0.989303
Oct 31, 2022
-0.549538
Nov 30, 2022
1.313366
Dec 31, 2022
2.474113
Jan 31, 2023
2.113545
Feb 28, 2023
-1.284182
Mar 31, 2023
0.994796
Apr 30, 2023
0.666768
May 31, 2023
-1.550504
Jun 30, 2023
2.844037
Jul 31, 2023
1.174547
Aug 31, 2023
-0.609846
Sep 30, 2023
1.204997
Oct 31, 2023
1.183346
Nov 30, 2023
3.32082
Dec 31, 2023
1.746786
Jan 31, 2024
3.852493
Feb 29, 2024
0.601732