BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,244,940 Share Class Inception Date Jun 2, 2014 Fund Inception Date Jun 2, 2014 Share Class Currency USD Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.19% ISIN LU1069250386 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSGLSX2 SEDOL BMPGZR8
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date Jun 2, 2014 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 158.87 0.59 0.37275713924690423 Mar 27, 2024 158.28 0.25 0.1581978105423021 Mar 26, 2024 158.03 0.08 0.050648939537828425 Mar 25, 2024 157.95 0.2 0.12678288431061807 Mar 22, 2024 157.75 0.71 0.4521141110545084 Mar 21, 2024 157.04 0.56 0.35787321063394684 Mar 20, 2024 156.48 0.63 0.40423484119345526 Mar 19, 2024 155.85 0.14 0.0899107314880226 Mar 18, 2024 155.71 0.57 0.36741008121696533 Mar 15, 2024 155.14 -0.44 -0.28281270086129323 Mar 14, 2024 155.58 0.54 0.34829721362229105 Mar 13, 2024 155.04 0.46 0.29758054082028723 Mar 12, 2024 154.58 0.97 0.6314693053837641 Mar 11, 2024 153.61 -1.35 -0.8711925658234383 Mar 8, 2024 154.96 0.45 0.29124328522425735 Mar 7, 2024 154.51 1.2 0.7827278064053226 Mar 6, 2024 153.31 0.84 0.5509280514199515 Mar 5, 2024 152.47 0.11 0.0721974271462326 Mar 4, 2024 152.36 0 0 Mar 1, 2024 152.36 0.22 0.14460365452872354 Feb 29, 2024 152.14 0.65 0.4290712258234867 Feb 28, 2024 151.49 -0.49 -0.3224108435320437 Feb 27, 2024 151.98 -0.23 -0.15110702319164313 Feb 26, 2024 152.21 -0.4 -0.2621060218858528 Feb 23, 2024 152.61 0.93 0.6131329113924051 Feb 22, 2024 151.68 0.87 0.5768848219614084 Feb 21, 2024 150.81 0.74 0.49310321849803423 Feb 20, 2024 150.07 -1 -0.6619447938041967 Feb 19, 2024 151.07 0.11 0.07286698463169052 Feb 16, 2024 150.96 -0.09 -0.05958291956305859 Feb 15, 2024 151.05 -0.29 -0.19162151447072817 Feb 14, 2024 151.34 0.18 0.11907912146070389 Feb 13, 2024 151.16 -2.17 -1.4152481575686429 Feb 12, 2024 153.33 0.07 0.045674018008612816 Feb 9, 2024 153.26 0.54 0.3535882661079099 Feb 8, 2024 152.72 -0.3 -0.19605280355509083 Feb 7, 2024 153.02 0.83 0.5453709179315329 Feb 6, 2024 152.19 -0.83 -0.5424127565024179 Feb 5, 2024 153.02 1.1 0.7240652975250131 Feb 2, 2024 151.92 -0.15 -0.09863878477017163 Feb 1, 2024 152.07 0.84 0.5554453481452093 Jan 31, 2024 151.23 0.15 0.09928514694201747 Jan 30, 2024 151.08 1.04 0.693148493735004 Jan 29, 2024 150.04 0.17 0.11343164075532128 Jan 26, 2024 149.87 -0.45 -0.29936136242682276 Jan 25, 2024 150.32 0.18 0.11988810443585986 Jan 24, 2024 150.14 0.94 0.6300268096514745 Jan 23, 2024 149.2 -0.33 -0.2206915000334381 Jan 22, 2024 149.53 0.76 0.5108556832694764 Jan 19, 2024 148.77 0.49 0.3304558942541138 Jan 18, 2024 148.28 0.99 0.6721433905899925 Jan 17, 2024 147.29 0.05 0.03395816354251562 Jan 16, 2024 147.24 -0.3 -0.203334688897926 Jan 15, 2024 147.54 -0.27 -0.18266693728435154 Jan 12, 2024 147.81 -0.19 -0.12837837837837837 Jan 11, 2024 148 0.54 0.36620100366201 Jan 10, 2024 147.46 0.65 0.4427491315305497 Jan 9, 2024 146.81 0.7 0.47909109574977754 Jan 8, 2024 146.11 0.33 0.2263685004801756 Jan 5, 2024 145.78 0.54 0.37179840264389974 Jan 4, 2024 145.24 0.31 0.21389636376181606 Jan 3, 2024 144.93 0.03 0.020703933747412008 Jan 2, 2024 144.9 -0.72 -0.49443757725587145 Dec 29, 2023 145.62 0.41 0.28234970043385443 Dec 28, 2023 145.21 -0.19 -0.13067400275103164 Dec 27, 2023 145.4 0.09 0.06193654944601198 Dec 22, 2023 145.31 0.89 0.6162581359922449 Dec 21, 2023 144.42 -1.13 -0.7763655101339746 Dec 20, 2023 145.55 0.97 0.6709088393968737 Dec 19, 2023 144.58 0.07 0.04843955435609992 Dec 18, 2023 144.51 0.39 0.2706078268109908 Dec 15, 2023 144.12 -0.66 -0.45586406962287607 Dec 14, 2023 144.78 0.59 0.4091823288716277 Dec 13, 2023 144.19 -0.26 -0.17999307718933888 Dec 12, 2023 144.45 -0.08 -0.05535183006988169 Dec 11, 2023 144.53 0.25 0.17327418907679512 Dec 8, 2023 144.28 -0.53 -0.3659968234237967 Dec 7, 2023 144.81 0.09 0.06218905472636816 Dec 6, 2023 144.72 1.02 0.7098121085594989 Dec 5, 2023 143.7 0.12 0.08357709987463435 Dec 4, 2023 143.58 0.4 0.27936862690319875 Dec 1, 2023 143.18 0.06 0.041922861934041364 Nov 30, 2023 143.12 -1.14 -0.7902398447248025 Nov 29, 2023 144.26 1.7 1.1924803591470259 Nov 28, 2023 142.56 -0.12 -0.08410428931875526 Nov 27, 2023 142.68 -0.11 -0.07703620701729813 Nov 24, 2023 142.79 0.86 0.6059325019375749 Nov 23, 2023 141.93 -0.89 -0.6231620221257527 Nov 22, 2023 142.82 0.57 0.4007029876977153 Nov 21, 2023 142.25 -0.03 -0.021085184143941525 Nov 20, 2023 142.28 0.34 0.2395378328871354 Nov 17, 2023 141.94 -0.05 -0.03521374744700331 Nov 16, 2023 141.99 0.96 0.6807062327164433 Nov 15, 2023 141.03 0.52 0.3700804213223258 Nov 14, 2023 140.51 -0.72 -0.5098066982935637 Nov 13, 2023 141.23 0.7 0.49811428164804666 Nov 10, 2023 140.53 0.78 0.5581395348837209 Nov 9, 2023 139.75 -0.36 -0.25694097494825496 Nov 8, 2023 140.11 0.48 0.3437656664040679 Nov 7, 2023 139.63 0.01 0.007162297665090961 Nov 6, 2023 139.62 0.43 0.3089302392413248 Nov 3, 2023 139.19 0.33 0.23764943108166497 Nov 2, 2023 138.86 0.34 0.24545192030031765 Oct 31, 2023 138.52 -0.14 -0.10096639261502957 Oct 30, 2023 138.66 0.86 0.6240928882438317 Oct 27, 2023 137.8 -0.29 -0.21000796581939316 Oct 26, 2023 138.09 -0.86 -0.6189276718243972 Oct 25, 2023 138.95 0.52 0.3756411182547136 Oct 24, 2023 138.43 -0.43 -0.30966441019732105 Oct 23, 2023 138.86 0.43 0.31062630932601315 Oct 20, 2023 138.43 -0.17 -0.12265512265512266 Oct 19, 2023 138.6 -0.02 -0.014427932477276006 Oct 18, 2023 138.62 -0.14 -0.10089362928797925 Oct 17, 2023 138.76 -0.17 -0.12236378032102498 Oct 16, 2023 138.93 0.6 0.4337453914552158 Oct 13, 2023 138.33 0.24 0.17379969585053226 Oct 12, 2023 138.09 0.19 0.13778100072516317 Oct 11, 2023 137.9 0.3 0.2180232558139535 Oct 10, 2023 137.6 0.79 0.577443169358965 Oct 9, 2023 136.81 -0.04 -0.029229082937522834 Oct 6, 2023 136.85 0.11 0.08044463946175223 Oct 5, 2023 136.74 -0.37 -0.26985631974327184 Oct 4, 2023 137.11 -0.37 -0.2691300552807681 Oct 3, 2023 137.48 0.45 0.3283952419178282 Oct 2, 2023 137.03 0.13 0.09495982468955443 Sep 29, 2023 136.9 -0.12 -0.08757845569989782 Sep 28, 2023 137.02 0.12 0.08765522279035792 Sep 27, 2023 136.9 0.28 0.20494803103498754 Sep 26, 2023 136.62 0.26 0.1906717512466999 Sep 25, 2023 136.36 -0.11 -0.08060379570601597 Sep 22, 2023 136.47 0.13 0.09534986064251137 Sep 21, 2023 136.34 0.12 0.08809279107326384 Sep 20, 2023 136.22 0.38 0.2797408716136631 Sep 19, 2023 135.84 0.49 0.3620243812338382 Sep 18, 2023 135.35 -0.3 -0.22115739034279394 Sep 15, 2023 135.65 -0.31 -0.2280082377169756 Sep 14, 2023 135.96 0.52 0.38393384524512697 Sep 13, 2023 135.44 -0.52 -0.38246543100912034 Sep 12, 2023 135.96 0.58 0.4284236962623726 Sep 11, 2023 135.38 -0.02 -0.014771048744460856 Sep 8, 2023 135.4 -0.02 -0.014768867227883621 Sep 7, 2023 135.42 -0.38 -0.27982326951399117 Sep 6, 2023 135.8 0.6 0.4437869822485207 Sep 5, 2023 135.2 -0.99 -0.7269256186210441 Sep 4, 2023 136.19 0.35 0.2576560659599529 Sep 1, 2023 135.84 0.57 0.421379463295631 Aug 31, 2023 135.27 0.24 0.1777382803821373 Aug 30, 2023 135.03 0.51 0.3791257805530776 Aug 29, 2023 134.52 -0.32 -0.2373183031741323 Aug 28, 2023 134.84 0.53 0.39460948551857644 Aug 25, 2023 134.31 -0.26 -0.19320799583859702 Aug 24, 2023 134.57 0.44 0.3280399612316409 Aug 23, 2023 134.13 -0.43 -0.3195600475624257 Aug 22, 2023 134.56 -0.01 -0.007431076763022962 Aug 21, 2023 134.57 0.18 0.13393853709353373 Aug 18, 2023 134.39 -0.59 -0.4371017928582012 Aug 17, 2023 134.98 -0.87 -0.6404122193595878 Aug 16, 2023 135.85 0.21 0.15482158655263933 Aug 14, 2023 135.64 0.53 0.39227296277107543 Aug 11, 2023 135.11 -0.79 -0.5813097866077999 Aug 10, 2023 135.9 0.63 0.4657351962741184 Aug 9, 2023 135.27 0.17 0.12583271650629163 Aug 8, 2023 135.1 -0.02 -0.014801657785671996 Aug 7, 2023 135.12 0.42 0.311804008908686 Aug 4, 2023 134.7 -0.19 -0.14085551189858403 Aug 3, 2023 134.89 -0.9 -0.6627881287281833 Aug 2, 2023 135.79 -0.47 -0.3449288125642155 Aug 1, 2023 136.26 0.16 0.11756061719324026 Jul 31, 2023 136.1 0.76 0.5615486921826511 Jul 28, 2023 135.34 -0.01 -0.007388252678241596 Jul 27, 2023 135.35 -0.11 -0.08120478369998524 Jul 26, 2023 135.46 -0.39 -0.28708133971291866 Jul 25, 2023 135.85 0.11 0.08103727714748785 Jul 24, 2023 135.74 0.43 0.31778878131697585 Jul 21, 2023 135.31 -0.15 -0.11073379595452532 Jul 20, 2023 135.46 0.66 0.4896142433234421 Jul 19, 2023 134.8 0.59 0.4396095670963416 Jul 18, 2023 134.21 -0.2 -0.14879845249609405 Jul 17, 2023 134.41 -0.6 -0.4444115250722169 Jul 14, 2023 135.01 -0.56 -0.4130707383639448 Jul 13, 2023 135.57 -0.05 -0.03686771862557145 Jul 12, 2023 135.62 0.54 0.3997631033461652 Jul 11, 2023 135.08 0.04 0.02962085308056872 Jul 10, 2023 135.04 0.54 0.40148698884758366 Jul 7, 2023 134.5 0.02 0.0148720999405116 Jul 6, 2023 134.48 0.3 0.22358026531524816 Jul 5, 2023 134.18 -0.06 -0.04469606674612634 Jul 4, 2023 134.24 -0.25 -0.1858874265744665 Jul 3, 2023 134.49 -0.03 -0.02230151650312221 Jun 30, 2023 134.52 0.18 0.13398838767306834 Jun 29, 2023 134.34 0.07 0.05213376033365607 Jun 28, 2023 134.27 -0.15 -0.11159053712245201 Jun 27, 2023 134.42 -0.42 -0.31148027291604863 Jun 26, 2023 134.84 0.68 0.5068574836016696 Jun 22, 2023 134.16 0.67 0.5019102554498465 Jun 21, 2023 133.49 0.33 0.2478221688194653 Jun 20, 2023 133.16 0 0 Jun 19, 2023 133.16 0.19 0.1428893735429044 Jun 16, 2023 132.97 0.22 0.1657250470809793 Jun 15, 2023 132.75 0.17 0.12822446824558756 Jun 14, 2023 132.58 -0.1 -0.0753693096171239 Jun 13, 2023 132.68 0.63 0.4770920106020447 Jun 12, 2023 132.05 0.09 0.06820248560169749 Jun 9, 2023 131.96 -0.17 -0.12866116703246802 Jun 8, 2023 132.13 0.56 0.42562894276810825 Jun 7, 2023 131.57 -0.03 -0.022796352583586626 Jun 6, 2023 131.6 -0.48 -0.3634161114476075 Jun 5, 2023 132.08 0.17 0.12887574861648093 Jun 2, 2023 131.91 0.4 0.30415937951486577 Jun 1, 2023 131.51 0.71 0.5428134556574924 May 31, 2023 130.8 -0.78 -0.5927952576379389 May 30, 2023 131.58 -0.27 -0.20477815699658702 May 26, 2023 131.85 0.25 0.1899696048632219 May 25, 2023 131.6 0.95 0.7271335629544585 May 24, 2023 130.65 0.46 0.35332974882863505 May 23, 2023 130.19 -0.66 -0.5043943446694689 May 22, 2023 130.85 -0.01 -0.007641754546843955 May 19, 2023 130.86 0.11 0.0841300191204589 May 17, 2023 130.75 0.06 0.0459101691024562 May 16, 2023 130.69 -0.03 -0.022949816401468787 May 15, 2023 130.72 0.07 0.053578262533486416 May 12, 2023 130.65 -0.03 -0.02295684113865932 May 11, 2023 130.68 -0.35 -0.26711440128214914 May 10, 2023 131.03 -1.29 -0.9749093107617895 May 8, 2023 132.32 -0.13 -0.09815024537561344 May 5, 2023 132.45 -0.56 -0.4210209758664762 May 4, 2023 133.01 -0.81 -0.605290688985204 May 3, 2023 133.82 0.93 0.6998269245240425 May 2, 2023 132.89 0.03 0.022580159566460936 Apr 28, 2023 132.86 -0.15 -0.11277347567852042 Apr 27, 2023 133.01 0.22 0.1656751261390165 Apr 26, 2023 132.79 0.02 0.015063643895458311 Apr 25, 2023 132.77 0.13 0.09800965018094089 Apr 24, 2023 132.64 0.13 0.09810580333559732 Apr 21, 2023 132.51 -0.2 -0.15070454374199382 Apr 20, 2023 132.71 -0.06 -0.04519093168637493 Apr 19, 2023 132.77 0.07 0.05275056518462698 Apr 18, 2023 132.7 -0.07 -0.05272275363410409 Apr 17, 2023 132.77 -0.23 -0.17293233082706766 Apr 14, 2023 133 0.41 0.30922392337280336 Apr 13, 2023 132.59 0.15 0.11325883418906675 Apr 12, 2023 132.44 0.02 0.015103458692040477 Apr 11, 2023 132.42 -0.18 -0.13574660633484162 Apr 6, 2023 132.6 0.03 0.022629554197782304 Apr 5, 2023 132.57 0.08 0.06038191561627292 Apr 4, 2023 132.49 0.27 0.2042051126909696 Apr 3, 2023 132.22 0.24 0.18184573420215183 Mar 31, 2023 131.98 0.23 0.174573055028463 Mar 30, 2023 131.75 -0.51 -0.3856041131105398 Mar 29, 2023 132.26 0.04 0.030252609287551052 Mar 28, 2023 132.22 0.06 0.04539951573849879 Mar 27, 2023 132.16 -0.02 -0.015130882130428205 Mar 24, 2023 132.18 -0.05 -0.03781290176208122 Mar 23, 2023 132.23 -0.17 -0.1283987915407855 Mar 22, 2023 132.4 0.31 0.23468846998258763 Mar 21, 2023 132.09 -0.08 -0.06052810774003178 Mar 20, 2023 132.17 0.16 0.1212029391712749 Mar 17, 2023 132.01 0.52 0.3954673359190813 Mar 16, 2023 131.49 0.28 0.21339836902675102 Mar 15, 2023 131.21 -0.54 -0.4098671726755218 Mar 14, 2023 131.75 -0.13 -0.09857446163178647 Mar 13, 2023 131.88 -0.55 -0.4153137506607264 Mar 10, 2023 132.43 1.13 0.8606245239908606 Mar 9, 2023 131.3 -0.03 -0.022843219371050025 Mar 8, 2023 131.33 0.59 0.45127734434756006 Mar 7, 2023 130.74 -0.03 -0.022941041523285157 Mar 6, 2023 130.77 -0.12 -0.09168003667201467 Mar 3, 2023 130.89 -0.3 -0.228675966155957 Mar 2, 2023 131.19 0.43 0.3288467421229734 Mar 1, 2023 130.76 0.08 0.061218243036424855 Feb 28, 2023 130.68 0.2 0.15328019619865113 Feb 27, 2023 130.48 -0.11 -0.08423309594915385 Feb 24, 2023 130.59 -0.48 -0.3662165255207141 Feb 23, 2023 131.07 0.36 0.2754188661923342 Feb 22, 2023 130.71 -0.62 -0.4720932003350339 Feb 21, 2023 131.33 0.11 0.08382868465172992 Feb 20, 2023 131.22 -0.03 -0.022857142857142857 Feb 17, 2023 131.25 -0.14 -0.10655301012253596 Feb 16, 2023 131.39 -0.15 -0.11403375399118139 Feb 15, 2023 131.54 -0.82 -0.61952251435479 Feb 14, 2023 132.36 -0.3 -0.2261420171867933 Feb 13, 2023 132.66 0.53 0.4011201089835768 Feb 10, 2023 132.13 -0.41 -0.30934057642975704 Feb 9, 2023 132.54 0.11 0.08306275013214529 Feb 8, 2023 132.43 -0.2 -0.15079544597753147 Feb 7, 2023 132.63 0.11 0.08300633866586175 Feb 6, 2023 132.52 -0.13 -0.09800226159065209 Feb 3, 2023 132.65 0.33 0.24939540507859734 Feb 2, 2023 132.32 0.22 0.16654049962149886 Feb 1, 2023 132.1 -0.28 -0.2115123130382233 Jan 31, 2023 132.38 0.59 0.4476819182032021 Jan 30, 2023 131.79 -0.3 -0.2271178741766977 Jan 27, 2023 132.09 -0.48 -0.36207286716451687 Jan 26, 2023 132.57 0.38 0.28746501248203343 Jan 25, 2023 132.19 0.36 0.27307896533414244 Jan 24, 2023 131.83 -0.14 -0.1060847162233841 Jan 23, 2023 131.97 0.54 0.410865099292399 Jan 20, 2023 131.43 1.34 1.0300561149973095 Jan 19, 2023 130.09 0.19 0.1462663587374904 Jan 18, 2023 129.9 -0.02 -0.01539408866995074 Jan 17, 2023 129.92 0 0 Jan 16, 2023 129.92 -0.05 -0.03847041624990383 Jan 13, 2023 129.97 -0.53 -0.4061302681992337 Jan 12, 2023 130.5 -0.18 -0.13774104683195593 Jan 11, 2023 130.68 0.25 0.19167369470213907 Jan 10, 2023 130.43 -0.67 -0.5110602593440122 Jan 9, 2023 131.1 -0.06 -0.04574565416285453 Jan 6, 2023 131.16 -0.06 -0.04572473708276177 Jan 5, 2023 131.22 0.83 0.6365518828130992 Jan 4, 2023 130.39 0.44 0.3385917660638707 Jan 3, 2023 129.95 -0.18 -0.13832321524629218 Jan 2, 2023 130.13 0.49 0.3779697624190065 Dec 30, 2022 129.64 -0.26 -0.20015396458814472 Dec 29, 2022 129.9 -0.3 -0.2304147465437788 Dec 28, 2022 130.2 0.02 0.015363343063450607 Dec 27, 2022 130.18 0.72 0.5561563417271744 Dec 23, 2022 129.46 0.55 0.4266542549065239 Dec 22, 2022 128.91 -0.05 -0.03877171215880893 Dec 21, 2022 128.96 0.38 0.29553585316534453 Dec 20, 2022 128.58 0.2 0.15578750584203147 Dec 19, 2022 128.38 0.23 0.17947717518532968 Dec 16, 2022 128.15 0.81 0.6360923511858018 Dec 15, 2022 127.34 -0.44 -0.3443418375332603 Dec 14, 2022 127.78 -0.9 -0.699409387628225 Dec 13, 2022 128.68 1.53 1.203303185214314 Dec 12, 2022 127.15 0.44 0.3472496251282456 Dec 9, 2022 126.71 -0.52 -0.4087086378998664 Dec 8, 2022 127.23 -0.04 -0.03142924491239098 Dec 7, 2022 127.27 -0.01 -0.00785669390320553 Dec 6, 2022 127.28 0.44 0.3468937243771681 Dec 5, 2022 126.84 0.35 0.27670171555063644 Dec 2, 2022 126.49 -0.82 -0.6440970858534286 Dec 1, 2022 127.31 0.8 0.6323610781756382 Nov 30, 2022 126.51 0.2 0.15834059061040298 Nov 29, 2022 126.31 0.18 0.14270990248156665 Nov 28, 2022 126.13 -0.63 -0.4970022088987062 Nov 25, 2022 126.76 -0.35 -0.2753520572732279 Nov 24, 2022 127.11 -0.26 -0.2041297008714768 Nov 23, 2022 127.37 0 0 Nov 22, 2022 127.37 0.26 0.20454724254582646 Nov 21, 2022 127.11 0.03 0.023607176581680833 Nov 18, 2022 127.08 0.08 0.06299212598425197 Nov 17, 2022 127 0.1 0.07880220646178093 Nov 16, 2022 126.9 0 0 Nov 15, 2022 126.9 -0.32 -0.2515327778651156 Nov 14, 2022 127.22 0.1 0.07866582756450598 Nov 11, 2022 127.12 0.1 0.07872775940796725 Nov 10, 2022 127.02 0.6 0.47460844803037494 Nov 9, 2022 126.42 0.26 0.20608750792644262 Nov 8, 2022 126.16 0.22 0.17468635858345244 Nov 7, 2022 125.94 0.35 0.2786846086471853 Nov 4, 2022 125.59 0.49 0.39168665067945646 Nov 3, 2022 125.1 -0.24 -0.19147917663954045 Nov 2, 2022 125.34 0.47 0.3763914471049892 Oct 31, 2022 124.87 -0.23 -0.1838529176658673 Oct 28, 2022 125.1 -0.05 -0.03995205753096284 Oct 27, 2022 125.15 -0.23 -0.1834423353006859 Oct 26, 2022 125.38 0.12 0.09580073447229762 Oct 25, 2022 125.26 -0.38 -0.30245144858325373 Oct 24, 2022 125.64 0.25 0.19937794082462718 Oct 21, 2022 125.39 -0.11 -0.08764940239043825 Oct 20, 2022 125.5 -0.19 -0.15116556607526455 Oct 19, 2022 125.69 0.58 0.463592039005675 Oct 18, 2022 125.11 0.07 0.05598208573256558 Oct 17, 2022 125.04 -0.11 -0.08789452656811826 Oct 14, 2022 125.15 -0.13 -0.10376756066411238 Oct 13, 2022 125.28 -0.44 -0.3499840916321985 Oct 12, 2022 125.72 0.83 0.6645848346544959 Oct 11, 2022 124.89 0.4 0.32131094867057597 Oct 10, 2022 124.49 -0.65 -0.5194182515582547 Oct 7, 2022 125.14 0.02 0.0159846547314578 Oct 6, 2022 125.12 0.21 0.16812104715395085 Oct 5, 2022 124.91 -0.37 -0.295338441890166 Oct 4, 2022 125.28 0.22 0.17591556053094515 Oct 3, 2022 125.06 -0.5 -0.3982159923542529 Sep 30, 2022 125.56 -0.08 -0.06367398917542184 Sep 29, 2022 125.64 0.48 0.3835091083413231 Sep 28, 2022 125.16 -0.48 -0.38204393505253104 Sep 27, 2022 125.64 -0.05 -0.039780412125069615 Sep 26, 2022 125.69 0.51 0.4074133248122703 Sep 23, 2022 125.18 0.4 0.32056419297964417 Sep 22, 2022 124.78 0.42 0.33772917336764235 Sep 21, 2022 124.36 -0.01 -0.00804052424218059 Sep 20, 2022 124.37 -0.73 -0.583533173461231 Sep 19, 2022 125.1 -0.31 -0.24718921936049756 Sep 16, 2022 125.41 1.4 1.128941214418192 Sep 15, 2022 124.01 -0.49 -0.39357429718875503 Sep 14, 2022 124.5 0.59 0.47615204583972237 Sep 13, 2022 123.91 -0.04 -0.03227107704719645 Sep 12, 2022 123.95 -0.36 -0.2895985841846995 Sep 9, 2022 124.31 -0.23 -0.1846796210052995 Sep 8, 2022 124.54 -0.06 -0.048154093097913325 Sep 7, 2022 124.6 0.05 0.04014452027298274 Sep 6, 2022 124.55 0.64 0.5165039141312243 Sep 5, 2022 123.91 -0.45 -0.36185268575104534 Sep 2, 2022 124.36 -0.13 -0.10442605831793718 Sep 1, 2022 124.49 0.16 0.12868977720582322 Aug 31, 2022 124.33 -0.16 -0.1285243794682304 Aug 30, 2022 124.49 0.18 0.14479929209234976 Aug 29, 2022 124.31 -0.19 -0.15261044176706828 Aug 26, 2022 124.5 0.42 0.33849129593810445 Aug 25, 2022 124.08 -0.22 -0.17699115044247787 Aug 24, 2022 124.3 0.01 0.008045699573577923 Aug 23, 2022 124.29 -0.95 -0.7585435962951134 Aug 22, 2022 125.24 0.2 0.1599488163787588 Aug 19, 2022 125.04 -0.14 -0.11183895190925068 Aug 18, 2022 125.18 0.14 0.11196417146513116 Aug 17, 2022 125.04 0.31 0.24853683957347872 Aug 16, 2022 124.73 0.2 0.16060387055328035 Aug 12, 2022 124.53 -0.05 -0.04013485310643763 Aug 11, 2022 124.58 -0.12 -0.09623095429029671 Aug 10, 2022 124.7 0.35 0.2814636107760354 Aug 9, 2022 124.35 -0.07 -0.056261051277929595 Aug 8, 2022 124.42 -0.16 -0.12843152994060042 Aug 5, 2022 124.58 0.15 0.12054970666238045 Aug 4, 2022 124.43 -0.2 -0.16047500601781273 Aug 3, 2022 124.63 -0.64 -0.5108964636385408 Aug 2, 2022 125.27 0.12 0.09588493807431082 Aug 1, 2022 125.15 -0.35 -0.2788844621513944 Jul 29, 2022 125.5 -0.09 -0.07166175650927621 Jul 28, 2022 125.59 0.06 0.047797339281446666 Jul 27, 2022 125.53 0.01 0.007966857871255577 Jul 26, 2022 125.52 0.23 0.18357410806927926 Jul 25, 2022 125.29 0.19 0.1518784972022382 Jul 22, 2022 125.1 0.72 0.5788712011577424 Jul 21, 2022 124.38 -0.03 -0.024113817217265493 Jul 20, 2022 124.41 -0.19 -0.15248796147672553 Jul 19, 2022 124.6 -0.2 -0.16025641025641027 Jul 18, 2022 124.8 -0.49 -0.39109266501716017 Jul 15, 2022 125.29 0.33 0.2640845070422535 Jul 14, 2022 124.96 0.09 0.07207495795627453 Jul 13, 2022 124.87 -0.44 -0.35112919958502914 Jul 12, 2022 125.31 0.34 0.27206529567096105 Jul 11, 2022 124.97 0.24 0.1924156177343061 Jul 8, 2022 124.73 -0.07 -0.05608974358974359 Jul 7, 2022 124.8 -0.45 -0.3592814371257485 Jul 6, 2022 125.25 -0.62 -0.4925717009613093 Jul 5, 2022 125.87 -0.13 -0.10317460317460317 Jul 4, 2022 126 0.48 0.3824091778202677 Jul 1, 2022 125.52 -0.31 -0.2463641420964794 Jun 30, 2022 125.83 0.18 0.14325507361719061 Jun 29, 2022 125.65 0.35 0.27932960893854747 Jun 28, 2022 125.3 0.17 0.13585870694477742 Jun 27, 2022 125.13 0.25 0.20019218449711723 Jun 24, 2022 124.88 -1.32 -1.045958795562599 Jun 22, 2022 126.2 0.47 0.3738169092499801 Jun 21, 2022 125.73 -0.64 -0.506449315502097 Jun 20, 2022 126.37 0.53 0.42116973935155755 Jun 17, 2022 125.84 0.21 0.1671575260686142 Jun 16, 2022 125.63 0.28 0.22337455125648184 Jun 15, 2022 125.35 0.04 0.031920836325911736 Jun 14, 2022 125.31 -0.14 -0.11159824631327223 Jun 13, 2022 125.45 0.51 0.4081959340483432 Jun 10, 2022 124.94 0.29 0.23265142398716407 Jun 9, 2022 124.65 -0.17 -0.13619612241627943 Jun 8, 2022 124.82 -0.35 -0.2796197171846289 Jun 7, 2022 125.17 -0.17 -0.1356310834530078 Jun 3, 2022 125.34 -0.15 -0.11953143676786995 Jun 2, 2022 125.49 -0.06 -0.04778972520908005 Jun 1, 2022 125.55 0.29 0.2315184416413859 May 31, 2022 125.26 0.16 0.1278976818545164 May 30, 2022 125.1 -0.09 -0.07189072609633357 May 27, 2022 125.19 -0.67 -0.5323375178770062 May 25, 2022 125.86 -0.04 -0.03177124702144559 May 24, 2022 125.9 0.54 0.43075941289087427 May 23, 2022 125.36 0.49 0.39240810442860574 May 20, 2022 124.87 -0.14 -0.11199104071674267 May 19, 2022 125.01 -0.14 -0.11186576108669596 May 18, 2022 125.15 -0.35 -0.2788844621513944 May 17, 2022 125.5 0.17 0.13564190536982368 May 16, 2022 125.33 0.23 0.1838529176658673 May 13, 2022 125.1 -1.17 -0.9265858873841768 May 12, 2022 126.27 -0.33 -0.26066350710900477 May 11, 2022 126.6 1.09 0.8684566966775555 May 10, 2022 125.51 -0.1 -0.07961149590000796 May 6, 2022 125.61 -0.54 -0.4280618311533888 May 5, 2022 126.15 0.06 0.04758505829169641 May 4, 2022 126.09 0.22 0.17478350679272264 May 3, 2022 125.87 0.09 0.07155350612179996 May 2, 2022 125.78 -0.27 -0.21420071400238 Apr 29, 2022 126.05 -0.12 -0.09510977252912736 Apr 28, 2022 126.17 0.24 0.19058206940363695 Apr 27, 2022 125.93 0.18 0.14314115308151093 Apr 26, 2022 125.75 -0.12 -0.09533645825057599 Apr 25, 2022 125.87 -0.33 -0.26148969889064977 Apr 22, 2022 126.2 -0.19 -0.15032834876176912 Apr 21, 2022 126.39 0.3 0.23792529145848204 Apr 20, 2022 126.09 -0.01 -0.007930214115781126 Apr 19, 2022 126.1 -0.11 -0.08715632675699231 Apr 14, 2022 126.21 0.26 0.20643112346169115 Apr 13, 2022 125.95 0.36 0.28664702603710485 Apr 12, 2022 125.59 -0.44 -0.3491232246290566 Apr 11, 2022 126.03 -0.49 -0.387290546949099 Apr 8, 2022 126.52 0.27 0.21386138613861386 Apr 7, 2022 126.25 -0.03 -0.023756731073804244 Apr 6, 2022 126.28 -0.15 -0.11864272720082258 Apr 5, 2022 126.43 0.13 0.10292953285827396 Apr 4, 2022 126.3 0 0 Apr 1, 2022 126.3 -0.31 -0.24484637864307718 Mar 31, 2022 126.61 0.25 0.1978474200696423 Mar 30, 2022 126.36 0.38 0.3016351801873313 Mar 29, 2022 125.98 0.28 0.22275258552108193 Mar 28, 2022 125.7 -0.3 -0.23809523809523808 Mar 25, 2022 126 0.42 0.33444816053511706 Mar 24, 2022 125.58 0.39 0.3115264797507788 Mar 23, 2022 125.19 -0.15 -0.11967448539971279 Mar 22, 2022 125.34 -0.53 -0.4210693572733773 Mar 21, 2022 125.87 0.55 0.43887647622087456 Mar 18, 2022 125.32 -0.32 -0.2546959567016874 Mar 17, 2022 125.64 0.55 0.439683427931889 Mar 16, 2022 125.09 -0.1 -0.07987858455148175 Mar 15, 2022 125.19 0.08 0.06394372951802414 Mar 14, 2022 125.11 0.35 0.28053863417762104 Mar 11, 2022 124.76 -0.31 -0.24786119772927162 Mar 10, 2022 125.07 -0.15 -0.11978917105893627 Mar 9, 2022 125.22 -0.07 -0.05587038071673717 Mar 8, 2022 125.29 -0.06 -0.04786597526924611 Mar 7, 2022 125.35 0.22 0.17581715016382962 Mar 4, 2022 125.13 -0.53 -0.42177303835747254 Mar 3, 2022 125.66 0.28 0.22332110384431328 Mar 2, 2022 125.38 -0.07 -0.05579912315663611 Mar 1, 2022 125.45 -0.48 -0.3811641388072739 Feb 28, 2022 125.93 -1.56 -1.223625382382932 Feb 25, 2022 127.49 -0.32 -0.2503716454111572 Feb 24, 2022 127.81 -1.2 -0.930160452678087 Feb 23, 2022 129.01 0.65 0.5063882829541914 Feb 22, 2022 128.36 0.34 0.26558350257772223 Feb 21, 2022 128.02 0.63 0.4945443127404035 Feb 18, 2022 127.39 0.62 0.48907470221661276 Feb 17, 2022 126.77 0.03 0.023670506548840144 Feb 16, 2022 126.74 -0.04 -0.031550717778829465 Feb 15, 2022 126.78 0.46 0.3641545281823939 Feb 14, 2022 126.32 -0.64 -0.5040957781978576 Feb 11, 2022 126.96 0.33 0.2606017531390666 Feb 10, 2022 126.63 -1.52 -1.186110027311744 Feb 9, 2022 128.15 0.15 0.1171875 Feb 8, 2022 128 1.1 0.8668242710795903 Feb 7, 2022 126.9 -0.92 -0.719762165545298 Feb 4, 2022 127.82 -0.09 -0.07036197326245017 Feb 3, 2022 127.91 0.24 0.18798464792041983 Feb 2, 2022 127.67 0.13 0.10192880664889446 Feb 1, 2022 127.54 -0.01 -0.007840062720501764 Jan 31, 2022 127.55 0.67 0.5280580075662042 Jan 28, 2022 126.88 -0.06 -0.047266425082716244 Jan 27, 2022 126.94 -0.39 -0.30629074059530353 Jan 26, 2022 127.33 0.25 0.19672647151400693 Jan 25, 2022 127.08 0.16 0.12606366214938544 Jan 24, 2022 126.92 -0.09 -0.0708605621604598 Jan 21, 2022 127.01 0.3 0.23676110804198564 Jan 20, 2022 126.71 0.43 0.34051314539119415 Jan 19, 2022 126.28 1.37 1.0967896885757746 Jan 18, 2022 124.91 -0.18 -0.14389639459589096 Jan 17, 2022 125.09 0.28 0.2243409983174425 Jan 14, 2022 124.81 -0.64 -0.5101634117178159 Jan 13, 2022 125.45 -0.31 -0.24650127226463103 Jan 12, 2022 125.76 0.33 0.2630949533604401 Jan 11, 2022 125.43 0.5 0.40022412551028574 Jan 10, 2022 124.93 -0.6 -0.47797339281446666 Jan 7, 2022 125.53 -0.06 -0.04777450433951748 Jan 6, 2022 125.59 0.12 0.09564039212560771 Jan 5, 2022 125.47 -0.53 -0.42063492063492064 Jan 4, 2022 126 -0.27 -0.21382751247327156 Jan 3, 2022 126.27 -0.54 -0.42583392476933996 Dec 31, 2021 126.81 -0.49 -0.384917517674784 Dec 30, 2021 127.3 -0.1 -0.07849293563579278 Dec 29, 2021 127.4 0.38 0.2991654857502756 Dec 28, 2021 127.02 0.25 0.19720754121637613 Dec 27, 2021 126.77 0.08 0.06314626253058647 Dec 23, 2021 126.69 0.2 0.15811526602893508 Dec 22, 2021 126.49 0.36 0.2854198049631333 Dec 21, 2021 126.13 -0.44 -0.3476337204708857 Dec 20, 2021 126.57 0.79 0.6280807759580219 Dec 17, 2021 125.78 -0.5 -0.39594551789673743 Dec 16, 2021 126.28 -0.27 -0.21335440537337022 Dec 15, 2021 126.55 0.28 0.22174704997228162 Dec 14, 2021 126.27 -0.53 -0.41798107255520506 Dec 13, 2021 126.8 0.58 0.4595151323086674 Dec 10, 2021 126.22 -0.49 -0.3867098098019099 Dec 9, 2021 126.71 0.07 0.05527479469361971 Dec 8, 2021 126.64 -0.17 -0.13405882816812553 Dec 7, 2021 126.81 0.64 0.5072521201553459 Dec 6, 2021 126.17 0.23 0.182626647609973 Dec 3, 2021 125.94 -0.16 -0.126883425852498 Dec 2, 2021 126.1 0.44 0.3501512016552602 Dec 1, 2021 125.66 -0.63 -0.49885184891915435 Nov 30, 2021 126.29 -0.07 -0.05539727761949984 Nov 29, 2021 126.36 0.05 0.039585147652600745 Nov 26, 2021 126.31 -0.37 -0.2920745184717398 Nov 25, 2021 126.68 0.25 0.19773787866803766 Nov 24, 2021 126.43 0.02 0.015821533106558025 Nov 23, 2021 126.41 -0.03 -0.023726668775703893 Nov 22, 2021 126.44 -0.31 -0.2445759368836292 Nov 19, 2021 126.75 -0.3 -0.2361275088547816 Nov 18, 2021 127.05 0.07 0.05512679162072767 Nov 17, 2021 126.98 -0.3 -0.23570081709616594 Nov 16, 2021 127.28 0.3 0.23625767837454717 Nov 15, 2021 126.98 0.02 0.01575299306868305 Nov 12, 2021 126.96 -0.34 -0.2670856245090338 Nov 11, 2021 127.3 0.18 0.14159848961611077 Nov 10, 2021 127.12 0.44 0.34733185980423115 Nov 9, 2021 126.68 0.55 0.4360580353603425 Nov 8, 2021 126.13 -0.28 -0.22150146349181235 Nov 5, 2021 126.41 0.04 0.031653082218881065 Nov 4, 2021 126.37 0.64 0.509027280680824 Nov 3, 2021 125.73 0.69 0.5518234165067178 Nov 2, 2021 125.04 -0.78 -0.619933237958989 Oct 29, 2021 125.82 -0.09 -0.07147962830593281 Oct 28, 2021 125.91 0.14 0.11131430388804961 Oct 27, 2021 125.77 0.09 0.07161043921069382 Oct 26, 2021 125.68 -0.21 -0.1668122964492811 Oct 25, 2021 125.89 0 0 Oct 22, 2021 125.89 0.14 0.11133200795228629 Oct 21, 2021 125.75 0.05 0.03977724741447892 Oct 20, 2021 125.7 -0.03 -0.023860653781913623 Oct 19, 2021 125.73 -0.05 -0.039751947845444426 Oct 18, 2021 125.78 -0.24 -0.190445960958578 Oct 15, 2021 126.02 0.44 0.3503742634177417 Oct 14, 2021 125.58 0.37 0.2955035540292309 Oct 13, 2021 125.21 0.26 0.20808323329331732 Oct 12, 2021 124.95 -0.04 -0.032002560204816385 Oct 11, 2021 124.99 -0.49 -0.3905004781638508 Oct 8, 2021 125.48 -0.22 -0.17501988862370724 Oct 7, 2021 125.7 0.88 0.7050152219195642 Oct 6, 2021 124.82 -0.2 -0.15997440409534475 Oct 5, 2021 125.02 -0.06 -0.04796929964822513 Oct 4, 2021 125.08 0.12 0.09603072983354674 Oct 1, 2021 124.96 -0.05 -0.03999680025597952 Sep 30, 2021 125.01 -0.19 -0.15175718849840256 Sep 29, 2021 125.2 -0.26 -0.20723736649131197 Sep 28, 2021 125.46 -0.64 -0.507533703409992 Sep 27, 2021 126.1 -0.87 -0.6852012286366859 Sep 24, 2021 126.97 -0.81 -0.6339020190953201 Sep 23, 2021 127.78 0.48 0.3770620581304006 Sep 22, 2021 127.3 -0.02 -0.015708451146716932 Sep 21, 2021 127.32 0.62 0.489344909234412 Sep 20, 2021 126.7 -0.78 -0.6118606840288673 Sep 17, 2021 127.48 0.64 0.5045726900031536 Sep 16, 2021 126.84 0.63 0.49916805324459235 Sep 15, 2021 126.21 0.66 0.5256869772998806 Sep 14, 2021 125.55 0.29 0.2315184416413859 Sep 13, 2021 125.26 -0.47 -0.3738169092499801 Sep 10, 2021 125.73 0 0 Sep 9, 2021 125.73 0.06 0.047744091668656 Sep 8, 2021 125.67 0.17 0.13545816733067728 Sep 7, 2021 125.5 -0.64 -0.5073727604249247 Sep 6, 2021 126.14 0.15 0.11905706802127153 Sep 3, 2021 125.99 -0.07 -0.055529113120736155 Sep 2, 2021 126.06 -0.25 -0.19792573826300372 Sep 1, 2021 126.31 0.34 0.2699055330634278 Aug 31, 2021 125.97 0.46 0.36650466098318857 Aug 30, 2021 125.51 -0.07 -0.055741360089186176 Aug 27, 2021 125.58 0.42 0.33557046979865773 Aug 26, 2021 125.16 -0.76 -0.6035578144853876 Aug 25, 2021 125.92 -0.06 -0.04762660739799968 Aug 24, 2021 125.98 -0.61 -0.48187060589304054 Aug 23, 2021 126.59 0.25 0.19787873990818428 Aug 20, 2021 126.34 -0.82 -0.6448568732305756 Aug 19, 2021 127.16 -0.02 -0.015725743041358705 Aug 18, 2021 127.18 -0.38 -0.29789902790843525 Aug 17, 2021 127.56 -0.13 -0.10180906883859348 Aug 16, 2021 127.69 0.12 0.09406600297875677 Aug 13, 2021 127.57 0.17 0.13343799058084774 Aug 12, 2021 127.4 0.11 0.08641684342839186 Aug 11, 2021 127.29 -0.61 -0.4769351055512119 Aug 10, 2021 127.9 -0.35 -0.2729044834307992 Aug 9, 2021 128.25 -0.45 -0.34965034965034963 Aug 6, 2021 128.7 0.33 0.2570694087403599 Aug 5, 2021 128.37 0.03 0.02337540906965872 Aug 4, 2021 128.34 -0.26 -0.20217729393468117 Aug 3, 2021 128.6 0.93 0.7284405106916269 Aug 2, 2021 127.67 0.02 0.015667841754798278 Jul 30, 2021 127.65 -0.01 -0.007833307222309259 Jul 29, 2021 127.66 -0.46 -0.35903840149859506 Jul 28, 2021 128.12 -0.03 -0.023410066328521262 Jul 27, 2021 128.15 -0.16 -0.12469799703842258 Jul 26, 2021 128.31 0.11 0.08580343213728549 Jul 23, 2021 128.2 -0.03 -0.023395461280511582 Jul 22, 2021 128.23 0.25 0.19534302234724177 Jul 21, 2021 127.98 -0.16 -0.12486343062275636 Jul 20, 2021 128.14 -0.35 -0.272394738890186 Jul 19, 2021 128.49 0.19 0.1480904130943102 Jul 16, 2021 128.3 0.11 0.0858101255948202 Jul 15, 2021 128.19 0.27 0.21106941838649157 Jul 14, 2021 127.92 -0.09 -0.07030700726505741 Jul 13, 2021 128.01 0.1 0.07817997029161129 Jul 12, 2021 127.91 0.29 0.22723711017081963 Jul 9, 2021 127.62 -0.12 -0.09394081728511038 Jul 8, 2021 127.74 -0.08 -0.06258801439524331 Jul 7, 2021 127.82 -0.22 -0.1718213058419244 Jul 6, 2021 128.04 -0.12 -0.09363295880149813 Jul 5, 2021 128.16 -0.17 -0.13247097327203303 Jul 2, 2021 128.33 0.14 0.10921288712068024 Jul 1, 2021 128.19 0.3 0.23457658925639222 Jun 30, 2021 127.89 -0.14 -0.10934937124111536 Jun 29, 2021 128.03 -0.99 -0.7673228956750892 Jun 28, 2021 129.02 -0.29 -0.2242672647127059 Jun 25, 2021 129.31 0.44 0.341429347404361 Jun 24, 2021 128.87 0.53 0.41296556023063735 Jun 22, 2021 128.34 0.59 0.461839530332681 Jun 21, 2021 127.75 -0.22 -0.17191529264671407 Jun 18, 2021 127.97 -0.58 -0.4511863088292493 Jun 17, 2021 128.55 -0.23 -0.1785991613604597 Jun 16, 2021 128.78 -0.31 -0.24014253621504378 Jun 15, 2021 129.09 -0.27 -0.20871985157699444 Jun 14, 2021 129.36 -0.13 -0.10039385280716658 Jun 11, 2021 129.49 0.37 0.2865551425030979 Jun 10, 2021 129.12 -0.28 -0.21638330757341576 Jun 9, 2021 129.4 0.3 0.23237800154918667 Jun 8, 2021 129.1 -0.54 -0.41653810552298676 Jun 7, 2021 129.64 0.79 0.613116026387272 Jun 4, 2021 128.85 -0.27 -0.20910780669144982 Jun 3, 2021 129.12 -0.31 -0.23951170516881712 Jun 2, 2021 129.43 -0.25 -0.19278223318938928 Jun 1, 2021 129.68 0.16 0.12353304508956146 May 31, 2021 129.52 0.16 0.12368583797155226 May 28, 2021 129.36 -0.01 -0.007729767334003246 May 27, 2021 129.37 0.27 0.209140201394268 May 26, 2021 129.1 0.06 0.04649721016738995 May 25, 2021 129.04 -0.29 -0.22423258331400295 May 21, 2021 129.33 0.35 0.2713599007598077 May 20, 2021 128.98 -1.04 -0.7998769420089217 May 19, 2021 130.02 -0.79 -0.6039293631985322 May 18, 2021 130.81 0.21 0.16079632465543645 May 17, 2021 130.6 -0.61 -0.46490358966542183 May 14, 2021 131.21 0.58 0.4440021434586236 May 12, 2021 130.63 -0.27 -0.20626432391138275 May 11, 2021 130.9 -0.72 -0.5470293268500228 May 10, 2021 131.62 0.48 0.3660210462101571 May 7, 2021 131.14 0.48 0.3673656819225471 May 6, 2021 130.66 1.22 0.9425216316440049 May 5, 2021 129.44 0.18 0.139254216308216 May 4, 2021 129.26 0.77 0.5992684255584092 May 3, 2021 128.49 0.09 0.07009345794392523 Apr 30, 2021 128.4 0.03 0.023369946249123627 Apr 29, 2021 128.37 0.37 0.2890625 Apr 28, 2021 128 0.43 0.33706984400721174 Apr 27, 2021 127.57 -0.09 -0.07049976500078334 Apr 26, 2021 127.66 0.43 0.33797060441719723 Apr 23, 2021 127.23 -0.03 -0.023573785950023574 Apr 22, 2021 127.26 0.41 0.3232163973196689 Apr 21, 2021 126.85 -0.69 -0.5410067429825937 Apr 20, 2021 127.54 -0.47 -0.36715881571752207 Apr 19, 2021 128.01 0.28 0.21921240115869411 Apr 16, 2021 127.73 0.22 0.17253548741275193 Apr 15, 2021 127.51 0.33 0.2594747601824186 Apr 14, 2021 127.18 0.24 0.18906570033086498 Apr 13, 2021 126.94 -0.69 -0.5406252448483899 Apr 12, 2021 127.63 0.56 0.4407019752892107 Apr 9, 2021 127.07 -0.19 -0.1493006443501493 Apr 8, 2021 127.26 -0.93 -0.7254856073016616 Apr 7, 2021 128.19 -0.27 -0.21018215787015412 Apr 6, 2021 128.46 0.45 0.3515350363252871 Apr 1, 2021 128.01 -0.93 -0.7212657049790601 Mar 31, 2021 128.94 -0.91 -0.7008086253369272 Mar 30, 2021 129.85 0.04 0.030814267005623605 Mar 29, 2021 129.81 0.55 0.42549899427510446 Mar 26, 2021 129.26 1.46 1.1424100156494523 Mar 25, 2021 127.8 -0.4 -0.31201248049922 Mar 24, 2021 128.2 0.69 0.5411340287036311 Mar 23, 2021 127.51 -0.23 -0.1800532331297949 Mar 22, 2021 127.74 -1.05 -0.8152806894945259 Mar 19, 2021 128.79 -0.51 -0.39443155452436196 Mar 18, 2021 129.3 1.32 1.0314111579934364 Mar 17, 2021 127.98 0.19 0.1486814304718679 Mar 16, 2021 127.79 -0.93 -0.7224984462399006 Mar 15, 2021 128.72 -0.04 -0.031065548306927617 Mar 12, 2021 128.76 0.36 0.2803738317757009 Mar 11, 2021 128.4 0.26 0.20290307476197908 Mar 10, 2021 128.14 -0.51 -0.39642440730664597 Mar 9, 2021 128.65 0.07 0.05444081505677399 Mar 8, 2021 128.58 0.77 0.602456771770597 Mar 5, 2021 127.81 0.28 0.21955618285893516 Mar 4, 2021 127.53 0.06 0.04706989879971758 Mar 3, 2021 127.47 0.31 0.2437873545139981 Mar 2, 2021 127.16 0.14 0.11021886317115415 Mar 1, 2021 127.02 0.3 0.23674242424242425 Feb 26, 2021 126.72 -0.34 -0.26759011490634343 Feb 25, 2021 127.06 0.53 0.4188729945467478 Feb 24, 2021 126.53 0.54 0.4286054448765775 Feb 23, 2021 125.99 0.06 0.04764551735090924 Feb 22, 2021 125.93 0.49 0.390625 Feb 19, 2021 125.44 0.49 0.39215686274509803 Feb 18, 2021 124.95 -0.29 -0.23155541360587673 Feb 17, 2021 125.24 0.06 0.047930979389678864 Feb 16, 2021 125.18 0.31 0.2482581885160567 Feb 15, 2021 124.87 -0.18 -0.1439424230307877 Feb 12, 2021 125.05 -0.09 -0.07191945021575835 Feb 11, 2021 125.14 0.28 0.22425116130065673 Feb 10, 2021 124.86 0.5 0.40205853972338373 Feb 9, 2021 124.36 -0.04 -0.03215434083601286 Feb 8, 2021 124.4 -0.02 -0.016074586079408454 Feb 5, 2021 124.42 0.81 0.6552867890947335 Feb 4, 2021 123.61 0.35 0.2839526204770404 Feb 3, 2021 123.26 0.55 0.4482112297286285 Feb 2, 2021 122.71 -0.05 -0.04072987943955686 Feb 1, 2021 122.76 -0.31 -0.2518891687657431 Jan 29, 2021 123.07 -0.04 -0.032491267971732594 Jan 28, 2021 123.11 0.25 0.20348363991535082 Jan 27, 2021 122.86 0.34 0.27750571335292196 Jan 26, 2021 122.52 -0.27 -0.21988761299780113 Jan 25, 2021 122.79 0.26 0.21219293234309966 Jan 22, 2021 122.53 -0.1 -0.08154611432765228 Jan 21, 2021 122.63 0.44 0.360094934118995 Jan 20, 2021 122.19 0.19 0.1557377049180328 Jan 19, 2021 122 -0.13 -0.10644395316466061 Jan 18, 2021 122.13 -0.11 -0.0899869109947644 Jan 15, 2021 122.24 0.41 0.3365345153082164 Jan 14, 2021 121.83 0.48 0.39555006180469715 Jan 13, 2021 121.35 -0.06 -0.04941932295527551 Jan 12, 2021 121.41 0.22 0.1815331297961878 Jan 11, 2021 121.19 0.17 0.140472649148901 Jan 8, 2021 121.02 -0.11 -0.09081152480805746 Jan 7, 2021 121.13 0.37 0.3063928453130176 Jan 6, 2021 120.76 0.12 0.09946949602122016 Jan 5, 2021 120.64 0.06 0.049759495770442856 Jan 4, 2021 120.58 -0.4 -0.3306331625061994 Dec 31, 2020 120.98 0.03 0.024803637866887142 Dec 30, 2020 120.95 0.32 0.26527397828069305 Dec 29, 2020 120.63 0.1 0.08296689620841284 Dec 28, 2020 120.53 -0.11 -0.09118037135278514 Dec 23, 2020 120.64 0.18 0.14942719574962643 Dec 22, 2020 120.46 0.09 0.07476946082911025 Dec 21, 2020 120.37 -0.2 -0.1658787426391308 Dec 18, 2020 120.57 -0.18 -0.14906832298136646 Dec 17, 2020 120.75 0.55 0.45757071547420963 Dec 16, 2020 120.2 0.34 0.2836642749874854 Dec 15, 2020 119.86 -0.21 -0.17489797618056133 Dec 14, 2020 120.07 -0.45 -0.3733820112844341 Dec 11, 2020 120.52 -0.16 -0.1325820351342393 Dec 10, 2020 120.68 0.19 0.15768943480786787 Dec 9, 2020 120.49 0.06 0.049821473054886656 Dec 8, 2020 120.43 0.01 0.008304268393954492 Dec 7, 2020 120.42 -0.15 -0.12440905697934809 Dec 4, 2020 120.57 0.15 0.1245640259093174 Dec 3, 2020 120.42 0.46 0.38346115371790596 Dec 2, 2020 119.96 -0.1 -0.08329168748958854 Dec 1, 2020 120.06 0.05 0.04166319473377218 Nov 30, 2020 120.01 -0.29 -0.24106400665004157 Nov 27, 2020 120.3 -0.05 -0.04154549231408392 Nov 26, 2020 120.35 -0.14 -0.11619221512158685 Nov 25, 2020 120.49 0.11 0.09137730520019936 Nov 24, 2020 120.38 0.29 0.24148555250228995 Nov 23, 2020 120.09 0.18 0.15011258443832876 Nov 20, 2020 119.91 0 0 Nov 19, 2020 119.91 -0.05 -0.04168056018672891 Nov 18, 2020 119.96 0.51 0.4269568857262453 Nov 17, 2020 119.45 0.34 0.2854504239778356 Nov 16, 2020 119.11 -0.44 -0.36804684232538687 Nov 13, 2020 119.55 -0.24 -0.20035061357375408 Nov 12, 2020 119.79 -0.04 -0.03338062254861053 Nov 11, 2020 119.83 -0.39 -0.3244052570287806 Nov 10, 2020 120.22 -1.09 -0.8985244415134779 Nov 9, 2020 121.31 -0.19 -0.15637860082304528 Nov 6, 2020 121.5 -0.21 -0.1725412866650234 Nov 5, 2020 121.71 0.52 0.42907830679098935 Nov 4, 2020 121.19 0.69 0.5726141078838174 Nov 3, 2020 120.5 -0.55 -0.4543577034283354 Nov 2, 2020 121.05 -0.03 -0.024777006937561942 Oct 30, 2020 121.08 -0.71 -0.5829706872485426 Oct 29, 2020 121.79 0.21 0.1727257772659977 Oct 28, 2020 121.58 -0.68 -0.5561917225584819 Oct 27, 2020 122.26 0.25 0.20490123760347512 Oct 26, 2020 122.01 0.35 0.28768699654775604 Oct 23, 2020 121.66 -0.04 -0.03286770747740345 Oct 22, 2020 121.7 0.13 0.10693427654849058 Oct 21, 2020 121.57 0.12 0.09880609304240429 Oct 20, 2020 121.45 0.07 0.05767012687427912 Oct 19, 2020 121.38 -0.31 -0.2547456652148903 Oct 16, 2020 121.69 0.04 0.032881216605014384 Oct 15, 2020 121.65 -0.17 -0.1395501559678214 Oct 14, 2020 121.82 0.01 0.00820950660865282 Oct 13, 2020 121.81 0.11 0.09038619556285948 Oct 12, 2020 121.7 0.64 0.528663472658186 Oct 9, 2020 121.06 -0.23 -0.18962816390469123 Oct 8, 2020 121.29 -0.03 -0.024727992087042534 Oct 7, 2020 121.32 -0.1 -0.0823587547356284 Oct 6, 2020 121.42 -0.3 -0.24646730200460074 Oct 5, 2020 121.72 -0.57 -0.46610515986589257 Oct 2, 2020 122.29 -0.11 -0.08986928104575163 Oct 1, 2020 122.4 0.13 0.10632207409830703 Sep 30, 2020 122.27 0.46 0.3776373039980297 Sep 29, 2020 121.81 -0.56 -0.4576285037182316 Sep 28, 2020 122.37 -0.38 -0.3095723014256619 Sep 25, 2020 122.75 -0.27 -0.21947650788489675 Sep 24, 2020 123.02 -0.48 -0.38866396761133604 Sep 23, 2020 123.5 0.25 0.2028397565922921 Sep 22, 2020 123.25 -0.14 -0.11346138260799092 Sep 21, 2020 123.39 -0.47 -0.37946068141450023 Sep 18, 2020 123.86 -0.98 -0.7850048061518744 Sep 17, 2020 124.84 -0.41 -0.3273453093812375 Sep 16, 2020 125.25 -0.19 -0.15146683673469388 Sep 15, 2020 125.44 -0.08 -0.06373486297004462 Sep 14, 2020 125.52 -0.2 -0.1590836780146357 Sep 11, 2020 125.72 -0.13 -0.10329757647993643 Sep 10, 2020 125.85 0.27 0.21500238891543239 Sep 9, 2020 125.58 0.2 0.1595150741745095 Sep 8, 2020 125.38 -0.43 -0.3417852316985931 Sep 7, 2020 125.81 0.38 0.30295782508171887 Sep 4, 2020 125.43 -0.22 -0.17508953442101075 Sep 3, 2020 125.65 -0.64 -0.5067701322353314 Sep 2, 2020 126.29 0.18 0.14273253508841488 Sep 1, 2020 126.11 -0.15 -0.1188024710913987 Aug 31, 2020 126.26 0.37 0.29390737945825723 Aug 28, 2020 125.89 -0.11 -0.0873015873015873 Aug 27, 2020 126 0.16 0.12714558169103624 Aug 26, 2020 125.84 0.84 0.672 Aug 25, 2020 125 -0.48 -0.38253108065030283 Aug 24, 2020 125.48 0.6 0.48046124279308133 Aug 21, 2020 124.88 -0.03 -0.024017292450564408 Aug 20, 2020 124.91 0.48 0.38575906131961746 Aug 19, 2020 124.43 0.1 0.08043111075363951 Aug 18, 2020 124.33 -0.13 -0.10445122931062188 Aug 17, 2020 124.46 0.04 0.03214917215881691 Aug 14, 2020 124.42 0.39 0.31444005482544546 Aug 13, 2020 124.03 0.4 0.323546064870986 Aug 12, 2020 123.63 0.34 0.27577256874036826 Aug 11, 2020 123.29 -0.57 -0.46019699660907476 Aug 10, 2020 123.86 -0.5 -0.40205853972338373 Aug 7, 2020 124.36 0.42 0.33887364853961593 Aug 6, 2020 123.94 -0.33 -0.2655508167699364 Aug 5, 2020 124.27 0.13 0.10472047688094087 Aug 4, 2020 124.14 -0.26 -0.2090032154340836 Aug 3, 2020 124.4 0.04 0.0321646831778707 Jul 31, 2020 124.36 -0.1 -0.08034709946970914 Jul 30, 2020 124.46 -0.33 -0.2644442663674974 Jul 29, 2020 124.79 0.35 0.2812600450016072 Jul 28, 2020 124.44 -0.75 -0.5990893841361131 Jul 27, 2020 125.19 0.29 0.2321857485988791 Jul 24, 2020 124.9 -0.5 -0.39872408293460926 Jul 23, 2020 125.4 0.13 0.10377584417657859 Jul 22, 2020 125.27 -0.43 -0.3420843277645187 Jul 21, 2020 125.7 0.25 0.1992825827022718 Jul 20, 2020 125.45 0.52 0.4162330905306972 Jul 17, 2020 124.93 -0.5 -0.39862871721278803 Jul 16, 2020 125.43 0.39 0.31190019193857965 Jul 15, 2020 125.04 0.65 0.522550044215773 Jul 14, 2020 124.39 -1.14 -0.9081494463474866 Jul 13, 2020 125.53 -0.17 -0.13524264120922833 Jul 10, 2020 125.7 -0.32 -0.2539279479447707 Jul 9, 2020 126.02 0.25 0.19877554265723146 Jul 8, 2020 125.77 -0.06 -0.04768338234125407 Jul 7, 2020 125.83 0.45 0.35890891689264637 Jul 6, 2020 125.38 -0.54 -0.42884371029224905 Jul 3, 2020 125.92 0.06 0.047672016526299064 Jul 2, 2020 125.86 0.32 0.2548988370240561 Jul 1, 2020 125.54 -0.02 -0.01592863969417012 Jun 30, 2020 125.56 0.38 0.3035628694679661 Jun 29, 2020 125.18 -0.68 -0.5402828539647228 Jun 26, 2020 125.86 0.54 0.4308969039259496 Jun 25, 2020 125.32 -0.49 -0.3894761942611875 Jun 24, 2020 125.81 0.39 0.3109551905597193 Jun 22, 2020 125.42 -0.09 -0.07170743367062385 Jun 19, 2020 125.51 0.18 0.14362084097981329 Jun 18, 2020 125.33 -0.28 -0.2229121885200223 Jun 17, 2020 125.61 0.9 0.7216742843396681 Jun 16, 2020 124.71 -0.65 -0.5185067007019784 Jun 15, 2020 125.36 0.38 0.3040486477836454 Jun 12, 2020 124.98 0.02 0.016005121638924456 Jun 11, 2020 124.96 0.2 0.1603077909586406 Jun 10, 2020 124.76 0.4 0.32164683177870695 Jun 9, 2020 124.36 0.67 0.5416767725766028 Jun 8, 2020 123.69 0.49 0.3977272727272727 Jun 5, 2020 123.2 0 0 Jun 4, 2020 123.2 0.17 0.13817768024059174 Jun 3, 2020 123.03 -0.38 -0.3079167004294628 Jun 2, 2020 123.41 0.57 0.46401823510257245 May 29, 2020 122.84 0.86 0.7050336120675521 May 28, 2020 121.98 1.12 0.926692040377296 May 27, 2020 120.86 -0.36 -0.29698069625474344 May 26, 2020 121.22 -0.27 -0.22224051362252037 May 25, 2020 121.49 0.08 0.06589243060703402 May 22, 2020 121.41 -0.2 -0.16446015952635473 May 20, 2020 121.61 -0.18 -0.1477953854996305 May 19, 2020 121.79 -0.67 -0.5471174260983178 May 18, 2020 122.46 -1.24 -1.0024252223120453 May 15, 2020 123.7 -0.41 -0.3303521070018532 May 14, 2020 124.11 0.79 0.6406097956535842 May 13, 2020 123.32 1.19 0.9743715712765086 May 12, 2020 122.13 -0.56 -0.45643491727117125 May 11, 2020 122.69 0.31 0.2533093642752084 May 8, 2020 122.38 0.27 0.22111211203013675 May 7, 2020 122.11 0.73 0.6014170374031965 May 6, 2020 121.38 1.13 0.9397089397089398 May 5, 2020 120.25 0.03 0.02495425054067543 May 4, 2020 120.22 0.66 0.5520240883238541 Apr 30, 2020 119.56 1.27 1.0736325978527348 Apr 29, 2020 118.29 -0.59 -0.49629878869448185 Apr 28, 2020 118.88 -1.09 -0.9085604734516962 Apr 27, 2020 119.97 0.01 0.008336112037345782 Apr 24, 2020 119.96 -0.13 -0.10825214422516446 Apr 23, 2020 120.09 0.72 0.6031666247800955 Apr 22, 2020 119.37 0.03 0.02513826043237808 Apr 21, 2020 119.34 -0.03 -0.025131942699170646 Apr 20, 2020 119.37 0.08 0.0670634587978875 Apr 17, 2020 119.29 -0.04 -0.033520489399145224 Apr 16, 2020 119.33 0.87 0.7344251224041871 Apr 15, 2020 118.46 0.11 0.09294465568229827 Apr 14, 2020 118.35 0.09 0.076103500761035 Apr 9, 2020 118.26 0.41 0.34789987271955874 Apr 8, 2020 117.85 0.35 0.2978723404255319 Apr 7, 2020 117.5 -0.42 -0.35617367706919945 Apr 6, 2020 117.92 -0.86 -0.7240276140764439 Apr 3, 2020 118.78 0.79 0.6695482668022714 Apr 2, 2020 117.99 0.53 0.45121743572279926 Apr 1, 2020 117.46 0.67 0.5736792533607329 Mar 31, 2020 116.79 -0.92 -0.781581853708266 Mar 30, 2020 117.71 1.51 1.2994836488812394 Mar 27, 2020 116.2 1.55 1.3519406890536416 Mar 26, 2020 114.65 -0.37 -0.3216831855329508 Mar 25, 2020 115.02 -1.14 -0.981404958677686 Mar 24, 2020 116.16 -0.15 -0.12896569512509673 Mar 23, 2020 116.31 0.41 0.3537532355478861 Mar 20, 2020 115.9 0.07 0.0604333937667271 Mar 19, 2020 115.83 -0.84 -0.7199794291591669 Mar 18, 2020 116.67 -0.42 -0.3586984370996669 Mar 17, 2020 117.09 -2.69 -2.2457839372182336 Mar 16, 2020 119.78 -0.09 -0.07508133811629265 Mar 13, 2020 119.87 -0.95 -0.7862936599900678 Mar 12, 2020 120.82 0.44 0.36550922080079745 Mar 11, 2020 120.38 -0.27 -0.22378781599668462 Mar 10, 2020 120.65 0.3 0.24927295388450352 Mar 9, 2020 120.35 -0.49 -0.4054948692485932 Mar 6, 2020 120.84 -0.38 -0.31347962382445144 Mar 5, 2020 121.22 0.28 0.2315197618653878 Mar 4, 2020 120.94 0.19 0.15734989648033126 Mar 3, 2020 120.75 0 0 Mar 2, 2020 120.75 -0.16 -0.13232983210652552 Feb 28, 2020 120.91 -0.55 -0.45282397497118393 Feb 27, 2020 121.46 0.27 0.2227906592953214 Feb 26, 2020 121.19 0.28 0.23157720618641964 Feb 25, 2020 120.91 -0.11 -0.09089406709634772 Feb 24, 2020 121.02 -0.06 -0.049554013875123884 Feb 21, 2020 121.08 -0.35 -0.28823190315408054 Feb 20, 2020 121.43 0.17 0.14019462312386607 Feb 19, 2020 121.26 0.16 0.13212221304706853 Feb 18, 2020 121.1 -0.01 -0.00825695648583932 Feb 17, 2020 121.11 -0.25 -0.2059986816084377 Feb 14, 2020 121.36 0.39 0.32239398197900304 Feb 13, 2020 120.97 0.32 0.2652300041442188 Feb 12, 2020 120.65 0.13 0.10786591437105875 Feb 11, 2020 120.52 -0.25 -0.20700505092324253 Feb 10, 2020 120.77 -0.46 -0.3794440320052792 Feb 7, 2020 121.23 0.49 0.4058307106178565 Feb 6, 2020 120.74 0.07 0.05800944725283832 Feb 5, 2020 120.67 -0.55 -0.4537205081669691 Feb 4, 2020 121.22 -0.06 -0.04947229551451187 Feb 3, 2020 121.28 -0.16 -0.13175230566534915 Jan 31, 2020 121.44 0.03 0.024709661477637757 Jan 30, 2020 121.41 -0.19 -0.15625 Jan 29, 2020 121.6 -0.02 -0.0164446637066272 Jan 28, 2020 121.62 -0.48 -0.3931203931203931 Jan 27, 2020 122.1 -0.2 -0.1635322976287817 Jan 24, 2020 122.3 -0.26 -0.21214099216710183 Jan 23, 2020 122.56 -0.07 -0.0570822800293566 Jan 22, 2020 122.63 0.5 0.40939981986407925 Jan 21, 2020 122.13 -0.28 -0.22873948206845846 Jan 20, 2020 122.41 0.29 0.2374713396659024 Jan 17, 2020 122.12 0.6 0.4937458854509546 Jan 16, 2020 121.52 0.6 0.4961958319550116 Jan 15, 2020 120.92 0.16 0.13249420337860218 Jan 14, 2020 120.76 0.08 0.06629101756711965 Jan 13, 2020 120.68 0.04 0.033156498673740056 Jan 10, 2020 120.64 0.11 0.09126358582925413 Jan 9, 2020 120.53 0.48 0.39983340274885465 Jan 8, 2020 120.05 0.18 0.1501626762325853 Jan 7, 2020 119.87 0.14 0.1169297586235697 Jan 6, 2020 119.73 0.36 0.30158331239004776 Jan 3, 2020 119.37 0.1 0.08384338056510439 Jan 2, 2020 119.27 0.07 0.0587248322147651 Dec 31, 2019 119.2 -0.17 -0.142414341961967 Dec 30, 2019 119.37 -0.09 -0.07533902561526871 Dec 27, 2019 119.46 -0.36 -0.30045067601402103 Dec 23, 2019 119.82 -0.2 -0.16663889351774705 Dec 20, 2019 120.02 0.06 0.050016672224074694 Dec 19, 2019 119.96 -0.77 -0.6377867969850078 Dec 18, 2019 120.73 0.84 0.7006422554007841 Dec 17, 2019 119.89 -0.32 -0.26620081523999667 Dec 16, 2019 120.21 -0.03 -0.0249500998003992 Dec 13, 2019 120.24 -0.47 -0.3893629359622235 Dec 12, 2019 120.71 -0.18 -0.14889569029696417 Dec 11, 2019 120.89 -0.13 -0.10742026111386548 Dec 10, 2019 121.02 -0.15 -0.12379301807378064 Dec 9, 2019 121.17 0.26 0.21503597717310396 Dec 6, 2019 120.91 0.02 0.016543965588551576 Dec 5, 2019 120.89 0.55 0.4570383912248629 Dec 4, 2019 120.34 -0.43 -0.35604868758797714 Dec 3, 2019 120.77 -0.23 -0.19008264462809918 Dec 2, 2019 121 0.43 0.3566392966741312 Nov 29, 2019 120.57 -0.19 -0.15733686651209008 Nov 28, 2019 120.76 -0.28 -0.23132848645076007 Nov 27, 2019 121.04 0.32 0.26507620941020543 Nov 26, 2019 120.72 -0.21 -0.1736541801041925 Nov 25, 2019 120.93 -0.02 -0.01653575857792476 Nov 22, 2019 120.95 -0.01 -0.008267195767195767 Nov 21, 2019 120.96 -0.39 -0.32138442521631644 Nov 20, 2019 121.35 0.17 0.14028717610166694 Nov 19, 2019 121.18 0.26 0.2150181938471717 Nov 18, 2019 120.92 -0.27 -0.2227906592953214 Nov 15, 2019 121.19 0 0 Nov 14, 2019 121.19 -0.08 -0.06596850004123031 Nov 13, 2019 121.27 0.06 0.04950086626515964 Nov 12, 2019 121.21 0.11 0.09083402146985962 Nov 11, 2019 121.1 0.13 0.10746466065966769 Nov 8, 2019 120.97 0.64 0.5318706889387518 Nov 7, 2019 120.33 0.52 0.4340205325098072 Nov 6, 2019 119.81 0.45 0.3770107238605898 Nov 5, 2019 119.36 0.33 0.27724103167268754 Nov 4, 2019 119.03 -0.66 -0.5514245133260924 Oct 31, 2019 119.69 0.17 0.14223560910307897 Oct 30, 2019 119.52 0.12 0.10050251256281408 Oct 29, 2019 119.4 0.28 0.23505708529214236 Oct 28, 2019 119.12 -0.08 -0.06711409395973154 Oct 25, 2019 119.2 0.35 0.2944888514934792 Oct 24, 2019 118.85 0.36 0.3038231074352266 Oct 23, 2019 118.49 -0.4 -0.3364454537808058 Oct 22, 2019 118.89 -0.22 -0.1847032155150701 Oct 21, 2019 119.11 -0.29 -0.24288107202680068 Oct 18, 2019 119.4 -0.43 -0.3588416923975632 Oct 17, 2019 119.83 -0.09 -0.07505003335557038 Oct 16, 2019 119.92 -0.37 -0.3075899908554327 Oct 15, 2019 120.29 0.1 0.08320159747067143 Oct 14, 2019 120.19 0.02 0.016643088957310478 Oct 11, 2019 120.17 0.17 0.14166666666666666 Oct 10, 2019 120 0.43 0.35962197875721336 Oct 9, 2019 119.57 -0.59 -0.4910119840213049 Oct 8, 2019 120.16 0.13 0.10830625676914105 Oct 7, 2019 120.03 -0.12 -0.09987515605493133 Oct 4, 2019 120.15 0.36 0.3005259203606311 Oct 3, 2019 119.79 -0.43 -0.3576775910830145 Oct 2, 2019 120.22 -0.24 -0.1992362609995019 Oct 1, 2019 120.46 -0.02 -0.016600265604249667 Sep 30, 2019 120.48 -0.16 -0.13262599469496023 Sep 27, 2019 120.64 0.29 0.24096385542168675 Sep 26, 2019 120.35 0.02 0.016620959029335993 Sep 25, 2019 120.33 -0.17 -0.14107883817427386 Sep 24, 2019 120.5 0.35 0.29130253849354976 Sep 23, 2019 120.15 0.29 0.24194894043050225 Sep 20, 2019 119.86 0.09 0.07514402604992904 Sep 19, 2019 119.77 0.32 0.26789451653411467 Sep 18, 2019 119.45 0 0 Sep 17, 2019 119.45 0.37 0.31071548538797444 Sep 16, 2019 119.08 0.08 0.06722689075630252 Sep 13, 2019 119 -0.21 -0.17615971814445097 Sep 12, 2019 119.21 -0.2 -0.16749015995310276 Sep 11, 2019 119.41 0.23 0.19298540023493874 Sep 10, 2019 119.18 0.11 0.09238263206517175 Sep 9, 2019 119.07 -0.72 -0.6010518407212622 Sep 6, 2019 119.79 0.3 0.25106703489831783 Sep 5, 2019 119.49 -0.11 -0.09197324414715718 Sep 4, 2019 119.6 -0.61 -0.5074453040512437 Sep 3, 2019 120.21 0.27 0.22511255627813906 Sep 2, 2019 119.94 -0.52 -0.4316785654989208 Aug 30, 2019 120.46 0.31 0.2580108198085726 Aug 29, 2019 120.15 -0.07 -0.058226584594909335 Aug 28, 2019 120.22 -0.17 -0.14120774150676965 Aug 27, 2019 120.39 0.49 0.408673894912427 Aug 26, 2019 119.9 -0.19 -0.1582146723290865 Aug 23, 2019 120.09 0.45 0.37612838515546637 Aug 22, 2019 119.64 -0.25 -0.20852448077404287 Aug 21, 2019 119.89 -0.06 -0.0500208420175073 Aug 20, 2019 119.95 -0.24 -0.19968383392961145 Aug 19, 2019 120.19 -0.14 -0.11634671320535195 Aug 16, 2019 120.33 -0.06 -0.049838026414153996 Aug 14, 2019 120.39 0.09 0.07481296758104738 Aug 13, 2019 120.3 -0.72 -0.5949429846306395 Aug 12, 2019 121.02 -0.15 -0.12379301807378064 Aug 9, 2019 121.17 0.25 0.20674826331458815 Aug 8, 2019 120.92 -0.42 -0.34613482775671667 Aug 7, 2019 121.34 -0.75 -0.6143009255467278 Aug 6, 2019 122.09 -0.48 -0.39161295586195644 Aug 5, 2019 122.57 -0.23 -0.18729641693811075 Aug 2, 2019 122.8 -0.96 -0.7756948933419522 Aug 1, 2019 123.76 0.71 0.5770012190166599 Jul 31, 2019 123.05 -0.48 -0.38856957824010363 Jul 30, 2019 123.53 0.05 0.04049238743116294 Jul 29, 2019 123.48 -0.26 -0.2101179893324713 Jul 26, 2019 123.74 0.47 0.3812768719071956 Jul 25, 2019 123.27 -0.01 -0.008111615833874108 Jul 24, 2019 123.28 0.19 0.15435859939881388 Jul 23, 2019 123.09 -0.46 -0.3723188992310805 Jul 22, 2019 123.55 0.17 0.13778570270708382 Jul 19, 2019 123.38 -0.15 -0.12142799320003238 Jul 18, 2019 123.53 -0.26 -0.21003312060748042 Jul 17, 2019 123.79 0.36 0.2916632909341327 Jul 16, 2019 123.43 -0.13 -0.10521204273227582 Jul 15, 2019 123.56 0.26 0.21086780210867803 Jul 12, 2019 123.3 -0.01 -0.008109642364771713 Jul 11, 2019 123.31 -0.24 -0.1942533387292594 Jul 10, 2019 123.55 -0.36 -0.29053345169881367 Jul 9, 2019 123.91 0.44 0.35636186927998703 Jul 8, 2019 123.47 0.8 0.6521561914078422 Jul 5, 2019 122.67 -0.69 -0.5593385214007782 Jul 4, 2019 123.36 -0.11 -0.08909046731999676 Jul 3, 2019 123.47 0.07 0.05672609400324149 Jul 2, 2019 123.4 0.62 0.504968235869034 Jul 1, 2019 122.78 -0.02 -0.016286644951140065 Jun 28, 2019 122.8 -0.05 -0.0407000407000407 Jun 27, 2019 122.85 -0.29 -0.23550430404417735 Jun 26, 2019 123.14 -0.41 -0.3318494536624848 Jun 25, 2019 123.55 -0.16 -0.12933473445962332 Jun 24, 2019 123.71 0.27 0.2187297472456254 Jun 21, 2019 123.44 -0.19 -0.15368438081371835 Jun 20, 2019 123.63 0.01 0.008089305937550558 Jun 19, 2019 123.62 0.3 0.2432695426532598 Jun 18, 2019 123.32 -0.2 -0.16191709844559585 Jun 17, 2019 123.52 0 0 Jun 14, 2019 123.52 -0.09 -0.07280964323274816 Jun 13, 2019 123.61 -0.22 -0.17766292497779212 Jun 12, 2019 123.83 0.24 0.19419046848450522 Jun 11, 2019 123.59 -0.52 -0.4189831600999114 Jun 7, 2019 124.11 0.43 0.3476714100905563 Jun 6, 2019 123.68 -0.07 -0.05656565656565657 Jun 5, 2019 123.75 0.4 0.3242805026347791 Jun 4, 2019 123.35 -0.66 -0.5322151439400048 Jun 3, 2019 124.01 -0.46 -0.3695669639270507 May 31, 2019 124.47 -0.07 -0.056206841175525935 May 29, 2019 124.54 -0.21 -0.1683366733466934 May 28, 2019 124.75 0.14 0.1123505336650349 May 27, 2019 124.61 0.29 0.23326898326898327 May 24, 2019 124.32 0.02 0.016090104585679808 May 23, 2019 124.3 -0.21 -0.1686611517147217 May 22, 2019 124.51 0.58 0.4680061324941499 May 21, 2019 123.93 0.25 0.20213454075032342 May 20, 2019 123.68 0.19 0.153858612033363 May 17, 2019 123.49 0.16 0.1297332360334063 May 16, 2019 123.33 -0.2 -0.1619039909333765 May 15, 2019 123.53 0.66 0.5371530886302597 May 14, 2019 122.87 0.67 0.5482815057283142 May 13, 2019 122.2 -0.08 -0.0654236179260713 May 10, 2019 122.28 0.83 0.6834088102099629 May 8, 2019 121.45 0.03 0.02470762642068852 May 7, 2019 121.42 0.16 0.13194788058716808 May 6, 2019 121.26 0.27 0.22315893875526904 May 3, 2019 120.99 0.26 0.21535658080013254 May 2, 2019 120.73 0.29 0.24078379275988043 Apr 30, 2019 120.44 -0.13 -0.10782118271543502 Apr 29, 2019 120.57 0.01 0.00829462508294625 Apr 26, 2019 120.56 0.72 0.6008010680907877 Apr 25, 2019 119.84 0.42 0.3516998827667057 Apr 24, 2019 119.42 0.12 0.10058675607711651 Apr 23, 2019 119.3 -0.09 -0.0753831979227741 Apr 18, 2019 119.39 0.33 0.2771711741978834 Apr 17, 2019 119.06 0.13 0.10930799630034474 Apr 16, 2019 118.93 -0.46 -0.3852919004941787 Apr 15, 2019 119.39 0.09 0.07544006705783739 Apr 12, 2019 119.3 -0.63 -0.5253064287501042 Apr 11, 2019 119.93 0.17 0.14195056780227122 Apr 10, 2019 119.76 -0.18 -0.1500750375187594 Apr 9, 2019 119.94 0.22 0.18376211159371866 Apr 8, 2019 119.72 -0.28 -0.23333333333333334 Apr 5, 2019 120 0.05 0.041684035014589414 Apr 4, 2019 119.95 0.55 0.46063651591289784 Apr 3, 2019 119.4 -0.32 -0.2672903441363181 Apr 2, 2019 119.72 0.64 0.5374538125629829 Apr 1, 2019 119.08 -0.01 -0.008397010664203543 Mar 29, 2019 119.09 -0.12 -0.10066269608254341 Mar 28, 2019 119.21 0.53 0.4465790360633637 Mar 27, 2019 118.68 -0.05 -0.042112355765181506 Mar 26, 2019 118.73 -0.18 -0.15137498948784794 Mar 25, 2019 118.91 -0.36 -0.3018361700343758 Mar 22, 2019 119.27 0.24 0.20162984121650004 Mar 21, 2019 119.03 -0.67 -0.5597326649958229 Mar 20, 2019 119.7 -0.61 -0.5070235225667027 Mar 19, 2019 120.31 0.43 0.35869202535869205 Mar 18, 2019 119.88 -0.41 -0.3408429628398038 Mar 15, 2019 120.29 -0.07 -0.0581588567630442 Mar 14, 2019 120.36 0.06 0.04987531172069826 Mar 13, 2019 120.3 0.12 0.09985022466300549 Mar 12, 2019 120.18 -0.08 -0.06652253450856478 Mar 11, 2019 120.26 -0.14 -0.11627906976744186 Mar 8, 2019 120.4 -0.11 -0.09127873205543108 Mar 7, 2019 120.51 0.07 0.05812022583859183 Mar 6, 2019 120.44 0.59 0.492282019190655 Mar 5, 2019 119.85 0.23 0.19227553920749038 Mar 4, 2019 119.62 0.13 0.1087957151226044 Mar 1, 2019 119.49 -0.07 -0.0585480093676815 Feb 28, 2019 119.56 -0.11 -0.09191944514080387 Feb 27, 2019 119.67 -0.1 -0.08349336227769892 Feb 26, 2019 119.77 -0.01 -0.008348639171814994 Feb 25, 2019 119.78 -0.63 -0.5232123577775932 Feb 22, 2019 120.41 -0.22 -0.18237586006797646 Feb 21, 2019 120.63 0.55 0.4580279813457695 Feb 20, 2019 120.08 -0.65 -0.5383914520003313 Feb 19, 2019 120.73 0.02 0.016568635572860577 Feb 18, 2019 120.71 -0.07 -0.057956615333664516 Feb 15, 2019 120.78 -0.02 -0.016556291390728478 Feb 14, 2019 120.8 0.01 0.008278831029058697 Feb 13, 2019 120.79 -0.08 -0.06618681227765368 Feb 12, 2019 120.87 -0.35 -0.28873123246988946 Feb 11, 2019 121.22 0.36 0.2978652986927023 Feb 8, 2019 120.86 0.01 0.008274720728175424 Feb 7, 2019 120.85 0.05 0.041390728476821195 Feb 6, 2019 120.8 -0.01 -0.008277460475126232 Feb 5, 2019 120.81 -0.07 -0.05790866975512905 Feb 4, 2019 120.88 0.39 0.3236783135529919 Feb 1, 2019 120.49 -0.03 -0.02489213408562894 Jan 31, 2019 120.52 -0.14 -0.11602850986242334 Jan 30, 2019 120.66 0.01 0.008288437629506838 Jan 29, 2019 120.65 0.32 0.2659353444693759 Jan 28, 2019 120.33 0.33 0.275 Jan 25, 2019 120 -0.65 -0.5387484459179445 Jan 24, 2019 120.65 0.48 0.39943413497545144 Jan 23, 2019 120.17 0.14 0.1166375072898442 Jan 22, 2019 120.03 0.18 0.15018773466833543 Jan 21, 2019 119.85 0.26 0.21740948239819383 Jan 18, 2019 119.59 0.54 0.45359092818143637 Jan 17, 2019 119.05 0.16 0.13457818151232231 Jan 16, 2019 118.89 -0.19 -0.15955660060463553 Jan 15, 2019 119.08 0.7 0.5913161006926846 Jan 14, 2019 118.38 0.06 0.05070993914807302 Jan 11, 2019 118.32 0.28 0.23720772619451033 Jan 10, 2019 118.04 -0.04 -0.03387533875338753 Jan 9, 2019 118.08 -0.08 -0.06770480704129993 Jan 8, 2019 118.16 -0.04 -0.0338409475465313 Jan 7, 2019 118.2 -0.2 -0.16891891891891891 Jan 4, 2019 118.4 0.17 0.14378753277509937 Jan 3, 2019 118.23 0.1 0.08465250148141877 Jan 2, 2019 118.13 -0.02 -0.016927634363097757 Dec 31, 2018 118.15 0.27 0.22904648795385138 Dec 28, 2018 117.88 -0.3 -0.25385005923168047 Dec 27, 2018 118.18 0.45 0.3822305274781279 Dec 21, 2018 117.73 0.51 0.4350793379969288 Dec 20, 2018 117.22 0.47 0.4025695931477516 Dec 19, 2018 116.75 0.35 0.3006872852233677 Dec 18, 2018 116.4 0.19 0.16349711728766889 Dec 17, 2018 116.21 -0.07 -0.06019951840385277 Dec 14, 2018 116.28 0.51 0.44052863436123346 Dec 13, 2018 115.77 -0.31 -0.26705720192970367 Dec 12, 2018 116.08 0.12 0.10348395998620213 Dec 11, 2018 115.96 -0.16 -0.13778849466069584 Dec 10, 2018 116.12 0.7 0.6064806792583608 Dec 7, 2018 115.42 -0.34 -0.29371112646855563 Dec 6, 2018 115.76 0.67 0.5821530975758102 Dec 5, 2018 115.09 0.26 0.22642166681180875 Dec 4, 2018 114.83 -0.39 -0.33848290227391076 Dec 3, 2018 115.22 0.14 0.12165450121654502 Nov 30, 2018 115.08 0.06 0.05216484089723526 Nov 29, 2018 115.02 -0.57 -0.4931222424085128 Nov 28, 2018 115.59 -0.53 -0.45642438856355494 Nov 27, 2018 116.12 -0.23 -0.19767941555651053 Nov 26, 2018 116.35 -0.33 -0.2828248200205691 Nov 23, 2018 116.68 -0.15 -0.1283916802191218 Nov 22, 2018 116.83 0.48 0.41254834550923936 Nov 21, 2018 116.35 -0.27 -0.23152117990053164 Nov 20, 2018 116.62 0.68 0.5865102639296188 Nov 19, 2018 115.94 -1.25 -1.0666439115965527 Nov 16, 2018 117.19 -1.06 -0.8964059196617337 Nov 15, 2018 118.25 0.02 0.01691618032648228 Nov 14, 2018 118.23 -0.22 -0.18573237653018151 Nov 13, 2018 118.45 0.42 0.35584173515207995 Nov 12, 2018 118.03 0.47 0.39979584892820685 Nov 9, 2018 117.56 1.16 0.9965635738831615 Nov 8, 2018 116.4 -0.5 -0.42771599657827203 Nov 7, 2018 116.9 0.32 0.2744896208612112 Nov 6, 2018 116.58 0.55 0.47401534086012237 Nov 5, 2018 116.03 -0.31 -0.2664603747636239 Nov 2, 2018 116.34 -1.03 -0.8775666695066883 Oct 31, 2018 117.37 0.7 0.599982857632639 Oct 30, 2018 116.67 -0.45 -0.38422131147540983 Oct 29, 2018 117.12 0.61 0.5235602094240838 Oct 26, 2018 116.51 -0.03 -0.025742234425948172 Oct 25, 2018 116.54 0.13 0.11167425478910746 Oct 24, 2018 116.41 0.53 0.4573696927856403 Oct 23, 2018 115.88 0.25 0.21620686673008735 Oct 22, 2018 115.63 0.31 0.26881720430107525 Oct 19, 2018 115.32 -0.24 -0.20768431983385255 Oct 18, 2018 115.56 -0.06 -0.05189413596263622 Oct 17, 2018 115.62 -0.42 -0.3619441571871768 Oct 16, 2018 116.04 -0.06 -0.05167958656330749 Oct 15, 2018 116.1 -0.54 -0.46296296296296297 Oct 12, 2018 116.64 -0.1 -0.08566044200788075 Oct 11, 2018 116.74 0.53 0.45607090611823425 Oct 10, 2018 116.21 -0.61 -0.522170861153912 Oct 9, 2018 116.82 -0.12 -0.10261672652642381 Oct 8, 2018 116.94 -0.37 -0.3154036314039724 Oct 5, 2018 117.31 0.19 0.16222677595628415 Oct 4, 2018 117.12 0.16 0.13679890560875513 Oct 3, 2018 116.96 -0.12 -0.10249402118209772 Oct 2, 2018 117.08 0.36 0.30843043180260454 Oct 1, 2018 116.72 0.1 0.08574858514834505 Sep 28, 2018 116.62 0.19 0.16318818174010136 Sep 27, 2018 116.43 0.36 0.31015766347893514 Sep 26, 2018 116.07 0.37 0.3197925669835782 Sep 25, 2018 115.7 0.08 0.06919218128351497 Sep 24, 2018 115.62 -0.12 -0.10368066355624676 Sep 21, 2018 115.74 -0.23 -0.19832715357420022 Sep 20, 2018 115.97 0.25 0.21603871413757345 Sep 19, 2018 115.72 -0.2 -0.1725327812284334 Sep 18, 2018 115.92 -0.48 -0.41237113402061853 Sep 17, 2018 116.4 0.15 0.12903225806451613 Sep 14, 2018 116.25 0.3 0.258732212160414 Sep 13, 2018 115.95 -0.75 -0.6426735218508998 Sep 12, 2018 116.7 -0.15 -0.12836970474967907 Sep 11, 2018 116.85 0.2 0.17145306472353194 Sep 10, 2018 116.65 0.04 0.03430237543949918 Sep 7, 2018 116.61 0.13 0.11160714285714286 Sep 6, 2018 116.48 -0.03 -0.025748862758561496 Sep 5, 2018 116.51 0.34 0.29267452870792804 Sep 4, 2018 116.17 -0.24 -0.20616785499527532 Sep 3, 2018 116.41 -0.05 -0.042933195947106303 Aug 31, 2018 116.46 -0.11 -0.09436390151840096 Aug 30, 2018 116.57 0.05 0.04291108822519739 Aug 29, 2018 116.52 0.1 0.08589589417625837 Aug 28, 2018 116.42 -0.14 -0.12010981468771448 Aug 27, 2018 116.56 -0.08 -0.06858710562414266 Aug 24, 2018 116.64 -0.31 -0.26507054296707994 Aug 23, 2018 116.95 -0.37 -0.31537674735765425 Aug 22, 2018 117.32 -0.23 -0.19566142067205444 Aug 21, 2018 117.55 0.04 0.034039656199472385 Aug 20, 2018 117.51 0.08 0.06812569190155837 Aug 17, 2018 117.43 -0.07 -0.059574468085106386 Aug 16, 2018 117.5 -0.05 -0.04253509145044662 Aug 14, 2018 117.55 -0.03 -0.025514543289675114 Aug 13, 2018 117.58 0.9 0.7713404182379157 Aug 10, 2018 116.68 0.01 0.008571183680466273 Aug 9, 2018 116.67 0.53 0.4563457895643189 Aug 8, 2018 116.14 0.13 0.11205930523230756 Aug 7, 2018 116.01 0.56 0.48505846686877435 Aug 6, 2018 115.45 -0.1 -0.08654262224145391 Aug 3, 2018 115.55 0.31 0.26900381811870877 Aug 2, 2018 115.24 -0.03 -0.026025852346664352 Aug 1, 2018 115.27 -0.35 -0.30271579311537794 Jul 31, 2018 115.62 0.46 0.399444251476207 Jul 30, 2018 115.16 0.31 0.2699172834131476 Jul 27, 2018 114.85 -0.04 -0.03481591087126817 Jul 26, 2018 114.89 -0.33 -0.28640860961638603 Jul 25, 2018 115.22 -0.13 -0.11270047680970958 Jul 24, 2018 115.35 0.21 0.18238665971860343 Jul 23, 2018 115.14 0.01 0.008685833405715278 Jul 20, 2018 115.13 -0.17 -0.1474414570685169 Jul 19, 2018 115.3 0.31 0.26958865988346814 Jul 18, 2018 114.99 0.1 0.08703977717817042 Jul 17, 2018 114.89 0.31 0.2705533251876418 Jul 16, 2018 114.58 -0.05 -0.043618598970601066 Jul 13, 2018 114.63 0.06 0.052369730295888976 Jul 12, 2018 114.57 -0.23 -0.20034843205574912 Jul 11, 2018 114.8 -0.31 -0.2693076187994093 Jul 10, 2018 115.11 0.07 0.06084840055632823 Jul 9, 2018 115.04 -0.39 -0.33786710560512867 Jul 6, 2018 115.43 -0.52 -0.44846916774471757 Jul 5, 2018 115.95 0.22 0.19009764106109048 Jul 4, 2018 115.73 -0.25 -0.21555440593205724 Jul 3, 2018 115.98 0.18 0.15544041450777202 Jul 2, 2018 115.8 -0.04 -0.034530386740331494 Jun 29, 2018 115.84 0.61 0.5293760305476004 Jun 28, 2018 115.23 -0.07 -0.060711188204683436 Jun 27, 2018 115.3 -0.11 -0.09531236461311844 Jun 26, 2018 115.41 0.17 0.14751822283929192 Jun 25, 2018 115.24 -0.01 -0.008676789587852495 Jun 22, 2018 115.25 0.08 0.06946253364591473 Jun 21, 2018 115.17 0.2 0.17395842393667912 Jun 20, 2018 114.97 -0.08 -0.06953498478922207 Jun 19, 2018 115.05 -0.71 -0.6133379405666897 Jun 18, 2018 115.76 0 0 Jun 15, 2018 115.76 0.16 0.1384083044982699 Jun 14, 2018 115.6 -0.12 -0.10369858278603526 Jun 13, 2018 115.72 0.02 0.01728608470181504 Jun 12, 2018 115.7 -0.44 -0.37885310831754776 Jun 11, 2018 116.14 -0.03 -0.02582422312128777 Jun 8, 2018 116.17 -0.14 -0.12036798211675694 Jun 7, 2018 116.31 -0.2 -0.17165908505707664 Jun 6, 2018 116.51 -0.32 -0.27390225113412653 Jun 5, 2018 116.83 0.16 0.13713893888746037 Jun 4, 2018 116.67 0.14 0.12014073629108384 Jun 1, 2018 116.53 -0.06 -0.05146238957028905 May 31, 2018 116.59 -0.43 -0.3674585540933174 May 30, 2018 117.02 0.42 0.3602058319039451 May 29, 2018 116.6 0.19 0.16321621853792628 May 28, 2018 116.41 -0.28 -0.23995200959808038 May 25, 2018 116.69 0.28 0.24052916416115455 May 24, 2018 116.41 0.6 0.5180899749589846 May 23, 2018 115.81 -0.04 -0.03452740612861459 May 22, 2018 115.85 -0.16 -0.1379191449013016 May 18, 2018 116.01 0.37 0.3199584918713248 May 17, 2018 115.64 -0.27 -0.23293934949529807 May 16, 2018 115.91 0.65 0.5639423911157383 May 15, 2018 115.26 0.33 0.28713129731140696 May 14, 2018 114.93 0.04 0.03481591087126817 May 11, 2018 114.89 0.78 0.6835509596003856 May 9, 2018 114.11 0.31 0.27240773286467485 May 8, 2018 113.8 0.07 0.06154928339048624 May 7, 2018 113.73 -0.17 -0.14925373134328357 May 4, 2018 113.9 0.16 0.1406717074028486 May 3, 2018 113.74 0.01 0.008792754770069463 May 2, 2018 113.73 0.74 0.6549252146207629 Apr 30, 2018 112.99 -0.4 -0.35276479407355144 Apr 27, 2018 113.39 -0.37 -0.3252461322081575 Apr 26, 2018 113.76 -0.66 -0.5768222338751966 Apr 25, 2018 114.42 -0.41 -0.3570495515109292 Apr 24, 2018 114.83 0.03 0.02613240418118467 Apr 23, 2018 114.8 0.13 0.1133687974186797 Apr 20, 2018 114.67 -0.63 -0.546400693842151 Apr 19, 2018 115.3 -0.03 -0.026012312494580768 Apr 18, 2018 115.33 -0.16 -0.13854013334487836 Apr 17, 2018 115.49 -0.2 -0.17287578874578616 Apr 16, 2018 115.69 0.53 0.4602292462660646 Apr 13, 2018 115.16 0.09 0.07821326149300425 Apr 12, 2018 115.07 0.11 0.09568545581071677 Apr 11, 2018 114.96 0.18 0.15682174594877157 Apr 10, 2018 114.78 0.6 0.5254860746190226 Apr 9, 2018 114.18 0.3 0.26343519494204426 Apr 6, 2018 113.88 0.23 0.2023757149142103 Apr 5, 2018 113.65 0.06 0.0528215511928867 Apr 4, 2018 113.59 -0.61 -0.5341506129597198 Apr 3, 2018 114.2 -0.12 -0.10496850944716585 Mar 29, 2018 114.32 0.35 0.3070983592173379 Mar 28, 2018 113.97 -0.45 -0.3932878867330886 Mar 27, 2018 114.42 -0.11 -0.09604470444425041 Mar 26, 2018 114.53 0.17 0.14865337530605108 Mar 23, 2018 114.36 -0.03 -0.026226068712300026 Mar 22, 2018 114.39 -0.09 -0.07861635220125786 Mar 21, 2018 114.48 0.28 0.24518388791593695 Mar 20, 2018 114.2 0.39 0.34267639047535364 Mar 19, 2018 113.81 0.76 0.6722689075630253 Mar 16, 2018 113.05 -0.12 -0.10603516833082972 Mar 15, 2018 113.17 0.29 0.2569099929128278 Mar 14, 2018 112.88 0.3 0.2664771717889501 Mar 13, 2018 112.58 0.58 0.5178571428571429 Mar 12, 2018 112 0.43 0.385408263870216 Mar 9, 2018 111.57 0.27 0.24258760107816713 Mar 8, 2018 111.3 -0.07 -0.06285355122564425 Mar 7, 2018 111.37 -0.26 -0.2329122995610499 Mar 6, 2018 111.63 -0.37 -0.33035714285714285 Mar 5, 2018 112 -0.06 -0.053542744958058185 Mar 2, 2018 112.06 -0.31 -0.2758743436860372 Mar 1, 2018 112.37 -0.34 -0.30165912518853694 Feb 28, 2018 112.71 0.58 0.5172567555515919 Feb 27, 2018 112.13 0.02 0.01783962180001784 Feb 26, 2018 112.11 -0.19 -0.16918967052537845 Feb 23, 2018 112.3 -0.28 -0.2487120270030201 Feb 22, 2018 112.58 -0.22 -0.1950354609929078 Feb 21, 2018 112.8 0.29 0.25775486623411253 Feb 20, 2018 112.51 0.04 0.035565039566106516 Feb 19, 2018 112.47 0.05 0.04447607187333215 Feb 16, 2018 112.42 -0.55 -0.48685491723466406 Feb 15, 2018 112.97 -0.41 -0.36161580525665904 Feb 14, 2018 113.38 0.21 0.18556154457895202 Feb 13, 2018 113.17 -0.44 -0.387289851245489 Feb 12, 2018 113.61 -0.21 -0.18450184501845018 Feb 9, 2018 113.82 0.14 0.12315270935960591 Feb 8, 2018 113.68 -1.17 -1.0187200696560732 Feb 7, 2018 114.85 0.75 0.6573181419807187 Feb 6, 2018 114.1 -0.23 -0.20117204583224002 Feb 5, 2018 114.33 -0.13 -0.11357679538703477 Feb 2, 2018 114.46 -0.07 -0.0611193573736139 Feb 1, 2018 114.53 0.18 0.1574114560559685 Jan 31, 2018 114.35 -0.24 -0.2094423597172528 Jan 30, 2018 114.59 -0.28 -0.2437538086532602 Jan 29, 2018 114.87 0.32 0.2793539938891314 Jan 26, 2018 114.55 -0.05 -0.04363001745200698 Jan 25, 2018 114.6 -0.13 -0.11330950928266365 Jan 24, 2018 114.73 -0.44 -0.38204393505253104 Jan 23, 2018 115.17 -0.08 -0.06941431670281996 Jan 22, 2018 115.25 -0.85 -0.7321274763135228 Jan 19, 2018 116.1 0.01 0.008614006374364717 Jan 18, 2018 116.09 -0.12 -0.10326133723431719 Jan 17, 2018 116.21 0.01 0.008605851979345954 Jan 16, 2018 116.2 -0.38 -0.32595642477268827 Jan 15, 2018 116.58 -0.23 -0.1969009502611078 Jan 12, 2018 116.81 0.05 0.042822884549503254 Jan 11, 2018 116.76 0.04 0.03427004797806717 Jan 10, 2018 116.72 0.18 0.15445340655568904 Jan 9, 2018 116.54 -0.17 -0.1456601833604661 Jan 8, 2018 116.71 0.06 0.05143591941705958 Jan 5, 2018 116.65 0.85 0.7340241796200345 Jan 4, 2018 115.8 0.23 0.1990135848403565 Jan 3, 2018 115.57 0.27 0.2341717259323504 Jan 2, 2018 115.3 0.11 0.09549440055560378 Dec 29, 2017 115.19 -0.07 -0.06073225750477182 Dec 28, 2017 115.26 0.06 0.052083333333333336 Dec 27, 2017 115.2 -0.06 -0.052056220718375845 Dec 22, 2017 115.26 -0.38 -0.3286060186786579 Dec 21, 2017 115.64 -0.07 -0.060496067755595885 Dec 20, 2017 115.71 0.36 0.31209362808842656 Dec 19, 2017 115.35 0.23 0.19979152189020152 Dec 18, 2017 115.12 -0.08 -0.06944444444444445 Dec 15, 2017 115.2 0.19 0.16520302582384142 Dec 14, 2017 115.01 -0.19 -0.16493055555555555 Dec 13, 2017 115.2 -0.51 -0.4407570650764843 Dec 12, 2017 115.71 -0.2 -0.1725476662928134 Dec 11, 2017 115.91 -0.1 -0.08619946556331351 Dec 8, 2017 116.01 0.08 0.06900715949279737 Dec 7, 2017 115.93 0.31 0.2681197024736205 Dec 6, 2017 115.62 -0.05 -0.0432264199878966 Dec 5, 2017 115.67 0.29 0.2513433870688161 Dec 4, 2017 115.38 -0.08 -0.06928806513078123 Dec 1, 2017 115.46 -0.19 -0.16428880242109814 Nov 30, 2017 115.65 -0.03 -0.025933609958506226 Nov 29, 2017 115.68 0.28 0.24263431542461006 Nov 28, 2017 115.4 0.53 0.4613911378079568 Nov 27, 2017 114.87 0.07 0.06097560975609756 Nov 24, 2017 114.8 -0.06 -0.05223750652968832 Nov 23, 2017 114.86 -0.01 -0.008705493166187864 Nov 22, 2017 114.87 -0.42 -0.36429872495446264 Nov 21, 2017 115.29 0.24 0.20860495436766624 Nov 20, 2017 115.05 0.16 0.13926364348507267 Nov 17, 2017 114.89 0.21 0.18311824206487617 Nov 16, 2017 114.68 -0.25 -0.2175237100843992 Nov 15, 2017 114.93 -0.09 -0.0782472613458529 Nov 14, 2017 115.02 0.14 0.12186629526462396 Nov 13, 2017 114.88 0.38 0.3318777292576419 Nov 10, 2017 114.5 -0.09 -0.0785408848939698 Nov 9, 2017 114.59 -0.27 -0.2350687793835974 Nov 8, 2017 114.86 -0.25 -0.21718356354791069 Nov 7, 2017 115.11 -0.01 -0.008686587908269632 Nov 6, 2017 115.12 -0.28 -0.24263431542461006 Nov 3, 2017 115.4 0.42 0.3652809184205949 Nov 2, 2017 114.98 1.19 1.0457860971965902 Oct 31, 2017 113.79 0.02 0.017579326711786938 Oct 30, 2017 113.77 -0.45 -0.3939765365084924 Oct 27, 2017 114.22 -0.59 -0.5138925180733386 Oct 26, 2017 114.81 0.69 0.6046267087276551 Oct 25, 2017 114.12 -0.21 -0.1836788244555235 Oct 24, 2017 114.33 -0.11 -0.09612023767913316 Oct 23, 2017 114.44 0.03 0.026221484136002098 Oct 20, 2017 114.41 0.33 0.28927068723702665 Oct 19, 2017 114.08 -0.01 -0.008765010079761592 Oct 18, 2017 114.09 0.25 0.2196064652143359 Oct 17, 2017 113.84 0.37 0.3260773772803384 Oct 16, 2017 113.47 0.28 0.24737167594310452 Oct 13, 2017 113.19 0.37 0.32795603616380076 Oct 12, 2017 112.82 0.38 0.33795802205620773 Oct 11, 2017 112.44 0.09 0.0801068090787717 Oct 10, 2017 112.35 -0.3 -0.2663115845539281 Oct 9, 2017 112.65 -0.04 -0.03549560741858195 Oct 6, 2017 112.69 -0.04 -0.03548301250776191 Oct 5, 2017 112.73 0 0 Oct 4, 2017 112.73 0.15 0.13323858589447504 Oct 3, 2017 112.58 -0.04 -0.03551767004084532 Oct 2, 2017 112.62 0.33 0.2938819129040876 Sep 29, 2017 112.29 0.31 0.2768351491337739 Sep 28, 2017 111.98 0.21 0.18788583698666905 Sep 27, 2017 111.77 -0.18 -0.160786065207682 Sep 26, 2017 111.95 -0.19 -0.16943106830747282 Sep 25, 2017 112.14 -0.04 -0.035656979853806385 Sep 22, 2017 112.18 0.25 0.22335388189046726 Sep 21, 2017 111.93 0.07 0.0625782227784731 Sep 20, 2017 111.86 -0.2 -0.17847581652686062 Sep 19, 2017 112.06 0.27 0.2415242866088201 Sep 18, 2017 111.79 -0.16 -0.14292094685127288 Sep 15, 2017 111.95 0.27 0.2417621776504298 Sep 14, 2017 111.68 -0.15 -0.13413216489314136 Sep 13, 2017 111.83 -0.18 -0.16069993750557987 Sep 12, 2017 112.01 0.3 0.26855250201414377 Sep 11, 2017 111.71 0.49 0.4405682431217407 Sep 8, 2017 111.22 -0.04 -0.03595182455509617 Sep 7, 2017 111.26 0.19 0.17106329341856488 Sep 6, 2017 111.07 -0.47 -0.4213734982965752 Sep 5, 2017 111.54 -0.05 -0.044806882337126985 Sep 4, 2017 111.59 -0.55 -0.49045835562689494 Sep 1, 2017 112.14 0.23 0.2055222947010991 Aug 31, 2017 111.91 0.05 0.04469873055605221 Aug 30, 2017 111.86 0.37 0.3318683289981164 Aug 29, 2017 111.49 -0.15 -0.13436044428520244 Aug 28, 2017 111.64 -0.22 -0.19667441444662973 Aug 25, 2017 111.86 0.04 0.03577177606868181 Aug 24, 2017 111.82 -0.25 -0.223074863924333 Aug 23, 2017 112.07 0.22 0.19669199821189093 Aug 22, 2017 111.85 0.22 0.19707963809011914 Aug 21, 2017 111.63 -0.05 -0.04477077363896848 Aug 18, 2017 111.68 0.27 0.24234808365496813 Aug 17, 2017 111.41 0.55 0.49612123398881475 Aug 16, 2017 110.86 0.39 0.3530370236263239 Aug 14, 2017 110.47 0.06 0.05434290372248891 Aug 11, 2017 110.41 0.23 0.20874931929569795 Aug 10, 2017 110.18 -0.42 -0.379746835443038 Aug 9, 2017 110.6 -0.14 -0.1264222503160556 Aug 8, 2017 110.74 0.28 0.2534854245880862 Aug 7, 2017 110.46 0.07 0.06341154090044387 Aug 4, 2017 110.39 0.35 0.31806615776081426 Aug 3, 2017 110.04 0.06 0.05455537370430987 Aug 2, 2017 109.98 0.29 0.26438143859969004 Aug 1, 2017 109.69 0.13 0.11865644395764878 Jul 31, 2017 109.56 0.14 0.12794735880095046 Jul 28, 2017 109.42 0.25 0.22900064120179536 Jul 27, 2017 109.17 0.44 0.40467212360893956 Jul 26, 2017 108.73 0.68 0.6293382693197593 Jul 25, 2017 108.05 -0.4 -0.36883356385431076 Jul 24, 2017 108.45 -0.49 -0.449788874609877 Jul 21, 2017 108.94 -0.52 -0.4750593824228028 Jul 20, 2017 109.46 -0.23 -0.20968183061354728 Jul 19, 2017 109.69 0.76 0.6976957679243551 Jul 18, 2017 108.93 0.45 0.41482300884955753 Jul 17, 2017 108.48 0.08 0.07380073800738007 Jul 14, 2017 108.4 -0.55 -0.5048187241854062 Jul 13, 2017 108.95 0.41 0.3777409250046066 Jul 12, 2017 108.54 -0.26 -0.23897058823529413 Jul 11, 2017 108.8 0.51 0.47095761381475665 Jul 10, 2017 108.29 0.11 0.10168238121649104 Jul 7, 2017 108.18 0.32 0.2966808826256258 Jul 6, 2017 107.86 -0.34 -0.3142329020332717 Jul 5, 2017 108.2 0.53 0.4922448221417294 Jul 4, 2017 107.67 -0.09 -0.08351893095768374 Jul 3, 2017 107.76 0.28 0.2605135839225903 Jun 30, 2017 107.48 0.01 0.009304922303898762 Jun 29, 2017 107.47 0.18 0.16776959642091527 Jun 28, 2017 107.29 0.41 0.38360778443113774 Jun 27, 2017 106.88 -0.36 -0.3356956359567326 Jun 26, 2017 107.24 0.02 0.018653236336504384 Jun 22, 2017 107.22 -0.37 -0.34389813179663536 Jun 21, 2017 107.59 -0.31 -0.2873030583873957 Jun 20, 2017 107.9 0.07 0.06491699897987573 Jun 19, 2017 107.83 0.21 0.19513101653967663 Jun 16, 2017 107.62 0.19 0.1768593502745974 Jun 15, 2017 107.43 0.03 0.027932960893854747 Jun 14, 2017 107.4 -0.42 -0.38953811908736785 Jun 13, 2017 107.82 0.4 0.3723701359150996 Jun 12, 2017 107.42 -0.7 -0.6474287828338883 Jun 9, 2017 108.12 0.48 0.4459308807134894 Jun 8, 2017 107.64 0.27 0.2514668901927913 Jun 7, 2017 107.37 -0.04 -0.03724048040219719 Jun 6, 2017 107.41 -0.72 -0.6658651623046333 Jun 2, 2017 108.13 0.25 0.2317389692250649 Jun 1, 2017 107.88 0.17 0.1578312134435057 May 31, 2017 107.71 0.51 0.47574626865671643 May 30, 2017 107.2 0.29 0.2712561968010476 May 29, 2017 106.91 -0.06 -0.05609049266149388 May 26, 2017 106.97 0.89 0.8389894419306184 May 24, 2017 106.08 0.2 0.18889308651303363 May 23, 2017 105.88 -0.24 -0.22615906520919712 May 22, 2017 106.12 0.24 0.22667170381564034 May 19, 2017 105.88 0.15 0.1418708029887449 May 18, 2017 105.73 -0.3 -0.28293879090823354 May 17, 2017 106.03 -0.52 -0.48803378695448146 May 16, 2017 106.55 0.15 0.14097744360902256 May 15, 2017 106.4 -0.25 -0.23441162681669012 May 12, 2017 106.65 -0.36 -0.33641715727502103 May 11, 2017 107.01 -0.08 -0.074703520403399 May 10, 2017 107.09 -0.15 -0.13987318164863857 May 9, 2017 107.24 0.53 0.4966732265017337 May 8, 2017 106.71 -0.2 -0.18707323917313629 May 5, 2017 106.91 -0.43 -0.40059623625861746 May 4, 2017 107.34 -0.16 -0.14883720930232558 May 3, 2017 107.5 0.17 0.1583900121121774 May 2, 2017 107.33 0.1 0.09325748391308403 Apr 28, 2017 107.23 0.26 0.24305880153314013 Apr 27, 2017 106.97 0.08 0.07484329684722613 Apr 26, 2017 106.89 0.13 0.12176845260397152 Apr 25, 2017 106.76 -0.01 -0.009365926758452749 Apr 24, 2017 106.77 0.67 0.6314797360980208 Apr 21, 2017 106.1 -0.06 -0.05651846269781462 Apr 20, 2017 106.16 0.13 0.12260680939356786 Apr 19, 2017 106.03 -0.23 -0.21645021645021645 Apr 18, 2017 106.26 0.08 0.07534375588623093 Apr 13, 2017 106.18 -0.06 -0.05647590361445783 Apr 12, 2017 106.24 0.31 0.2926460870386104 Apr 11, 2017 105.93 0.11 0.10395010395010396 Apr 10, 2017 105.82 0.23 0.21782365754332797 Apr 7, 2017 105.59 0.18 0.17076178730670713 Apr 6, 2017 105.41 -0.01 -0.00948586605957124 Apr 5, 2017 105.42 0.07 0.0664451827242525 Apr 4, 2017 105.35 -0.19 -0.1800265302255069 Apr 3, 2017 105.54 -0.05 -0.04735296903115825 Mar 31, 2017 105.59 0.1 0.09479571523367143 Mar 30, 2017 105.49 0.58 0.5528548279477647 Mar 29, 2017 104.91 0.14 0.13362603798797365 Mar 28, 2017 104.77 -0.05 -0.04770082045411181 Mar 27, 2017 104.82 -0.19 -0.1809351490334254 Mar 24, 2017 105.01 0.1 0.09531979792202841 Mar 23, 2017 104.91 0.43 0.41156202143950993 Mar 22, 2017 104.48 0 0 Mar 21, 2017 104.48 0.09 0.08621515470830539 Mar 20, 2017 104.39 -0.1 -0.09570293808019906 Mar 17, 2017 104.49 0.18 0.1725625539257981 Mar 16, 2017 104.31 -0.15 -0.14359563469270534 Mar 15, 2017 104.46 -0.26 -0.2482811306340718 Mar 14, 2017 104.72 0.36 0.34495975469528556 Mar 13, 2017 104.36 -0.35 -0.33425651800210104 Mar 10, 2017 104.71 0.1 0.09559315553006405 Mar 9, 2017 104.61 -0.08 -0.07641608558601586 Mar 8, 2017 104.69 -0.19 -0.18115942028985507 Mar 7, 2017 104.88 0.32 0.306044376434583 Mar 6, 2017 104.56 0.22 0.21084914701935978 Mar 3, 2017 104.34 0.05 0.047943235209511936 Mar 2, 2017 104.29 0.02 0.019180972475304498 Mar 1, 2017 104.27 0.46 0.44311723340718623 Feb 28, 2017 103.81 0.05 0.04818812644564379 Feb 27, 2017 103.76 0 0 Feb 24, 2017 103.76 -0.42 -0.40314839700518335 Feb 23, 2017 104.18 0.33 0.3177660086663457 Feb 22, 2017 103.85 -0.37 -0.35501823066589905 Feb 21, 2017 104.22 0.4 0.38528221922558276 Feb 20, 2017 103.82 -0.21 -0.20186484667884264 Feb 17, 2017 104.03 0.36 0.3472557152503135 Feb 16, 2017 103.67 0.19 0.1836103594897565 Feb 15, 2017 103.48 0.02 0.019331142470520007 Feb 14, 2017 103.46 0.14 0.13550135501355012 Feb 13, 2017 103.32 -0.14 -0.13531799729364005 Feb 10, 2017 103.46 0.17 0.16458514861070772 Feb 9, 2017 103.29 0.07 0.06781631466770006 Feb 8, 2017 103.22 0.02 0.01937984496124031 Feb 7, 2017 103.2 -0.04 -0.03874467260751647 Feb 6, 2017 103.24 0.25 0.24274201378774637 Feb 3, 2017 102.99 0.49 0.47804878048780486 Feb 2, 2017 102.5 0.04 0.03903962521959789 Feb 1, 2017 102.46 0.23 0.2249828817372591 Jan 31, 2017 102.23 -0.21 -0.20499804763764154 Jan 30, 2017 102.44 -0.51 -0.4953861097620204 Jan 27, 2017 102.95 0.22 0.21415360654141927 Jan 26, 2017 102.73 0.09 0.08768511301636789 Jan 25, 2017 102.64 0.41 0.4010564413577228 Jan 24, 2017 102.23 0.16 0.15675516802194572 Jan 23, 2017 102.07 -0.2 -0.1955607705094358 Jan 20, 2017 102.27 -0.19 -0.18543821979309 Jan 19, 2017 102.46 0.24 0.2347877127763647 Jan 18, 2017 102.22 -0.15 -0.14652730292077756 Jan 17, 2017 102.37 -0.25 -0.24361722861040733 Jan 16, 2017 102.62 -0.05 -0.04869971754163826 Jan 13, 2017 102.67 0.06 0.05847383295975051 Jan 12, 2017 102.61 -0.37 -0.3592930666148767 Jan 11, 2017 102.98 0.56 0.5467682093341144 Jan 10, 2017 102.42 0.26 0.2545027407987471 Jan 9, 2017 102.16 0.18 0.1765051970974701 Jan 6, 2017 101.98 -0.17 -0.16642192853646598 Jan 5, 2017 102.15 -0.19 -0.18565565761188196 Jan 4, 2017 102.34 0.48 0.4712350284704496 Jan 3, 2017 101.86 0.27 0.2657741903730682 Jan 2, 2017 101.59 -0.1 -0.0983380863408398 Dec 30, 2016 101.69 -0.11 -0.10805500982318271 Dec 29, 2016 101.8 -0.06 -0.0589043785588062 Dec 28, 2016 101.86 0.17 0.16717474677942767 Dec 27, 2016 101.69 -0.09 -0.08842601689919434 Dec 23, 2016 101.78 -0.32 -0.31341821743388837 Dec 22, 2016 102.1 0.07 0.06860727237087132 Dec 21, 2016 102.03 -0.07 -0.06856023506366307 Dec 20, 2016 102.1 0.14 0.13730874852883485 Dec 19, 2016 101.96 -0.01 -0.009806805923310777 Dec 16, 2016 101.97 0.19 0.18667714678718805 Dec 15, 2016 101.78 0.26 0.256107171000788 Dec 14, 2016 101.52 -0.11 -0.10823575715831939 Dec 13, 2016 101.63 0.71 0.7035275465715418 Dec 12, 2016 100.92 -0.54 -0.5322294500295683 Dec 9, 2016 101.46 -0.38 -0.373134328358209 Dec 8, 2016 101.84 0.53 0.5231467772184385 Dec 7, 2016 101.31 0.11 0.10869565217391304 Dec 6, 2016 101.2 -0.11 -0.10857763300760044 Dec 5, 2016 101.31 -0.17 -0.16752069373275522 Dec 2, 2016 101.48 0.13 0.12826837691169216 Dec 1, 2016 101.35 0.11 0.10865270644014223 Nov 30, 2016 101.24 0.17 0.16820025724745227 Nov 29, 2016 101.07 0.34 0.33753598729276285 Nov 28, 2016 100.73 -0.06 -0.05952971524952872 Nov 25, 2016 100.79 -0.1 -0.09911785112498761 Nov 24, 2016 100.89 -0.34 -0.33586881359280846 Nov 23, 2016 101.23 -0.12 -0.11840157868771584 Nov 22, 2016 101.35 0.25 0.24727992087042533 Nov 21, 2016 101.1 0.01 0.009892175289346126 Nov 18, 2016 101.09 0.34 0.337468982630273 Nov 17, 2016 100.75 -0.3 -0.29688273132112813 Nov 16, 2016 101.05 0.29 0.28781262405716557 Nov 15, 2016 100.76 -0.25 -0.2475002475002475 Nov 14, 2016 101.01 0.87 0.8687837028160575 Nov 11, 2016 100.14 -0.09 -0.08979347500748279 Nov 10, 2016 100.23 0.82 0.8248667136103007 Nov 9, 2016 99.41 -0.24 -0.2408429503261415 Nov 8, 2016 99.65 -0.06 -0.06017450606759603 Nov 7, 2016 99.71 -0.4 -0.399560483468185 Nov 4, 2016 100.11 -0.39 -0.3880597014925373 Nov 3, 2016 100.5 -0.04 -0.039785160135269546 Nov 2, 2016 100.54 0.18 0.17935432443204463 Oct 31, 2016 100.36 0.28 0.2797761790567546 Oct 28, 2016 100.08 0.06 0.059988002399520096 Oct 27, 2016 100.02 0.03 0.030003000300030003 Oct 26, 2016 99.99 0.69 0.6948640483383686 Oct 25, 2016 99.3 -0.05 -0.050327126321087066 Oct 24, 2016 99.35 0.51 0.5159854309995953 Oct 21, 2016 98.84 0.08 0.08100445524503848 Oct 20, 2016 98.76 0.13 0.1318057386190814 Oct 19, 2016 98.63 -0.34 -0.34353844599373545 Oct 18, 2016 98.97 -0.18 -0.1815431164901664 Oct 17, 2016 99.15 0.54 0.5476118040766657 Oct 14, 2016 98.61 -0.37 -0.37381289149323094 Oct 13, 2016 98.98 -0.04 -0.040395879620278734 Oct 12, 2016 99.02 0.12 0.12133468149646107 Oct 11, 2016 98.9 -0.15 -0.1514386673397274 Oct 10, 2016 99.05 -0.22 -0.2216178100130956 Oct 7, 2016 99.27 -0.05 -0.05034232782923882 Oct 6, 2016 99.32 0.21 0.2118857834729089 Oct 5, 2016 99.11 -0.04 -0.040342914775592535 Oct 4, 2016 99.15 0.18 0.18187329493785995 Oct 3, 2016 98.97 0.39 0.3956177723676202 Sep 30, 2016 98.58 0.38 0.3869653767820774 Sep 29, 2016 98.2 0.05 0.05094243504839532 Sep 28, 2016 98.15 0.06 0.0611683148129269 Sep 27, 2016 98.09 0.24 0.2452733776188043 Sep 26, 2016 97.85 0.07 0.07158928206177133 Sep 23, 2016 97.78 0.3 0.30775543701272057 Sep 22, 2016 97.48 -0.34 -0.34757718258024944 Sep 21, 2016 97.82 0.37 0.3796818881477681 Sep 20, 2016 97.45 0.1 0.1027221366204417 Sep 19, 2016 97.35 0.04 0.041105744527797757 Sep 16, 2016 97.31 0.04 0.041122648298550425 Sep 15, 2016 97.27 0.21 0.21636101380589326 Sep 14, 2016 97.06 0.26 0.26859504132231404 Sep 13, 2016 96.8 -0.05 -0.05162622612287042 Sep 12, 2016 96.85 -0.39 -0.40106951871657753 Sep 9, 2016 97.24 0.03 0.030861022528546445 Sep 8, 2016 97.21 -0.16 -0.16432165964876244 Sep 7, 2016 97.37 -0.15 -0.15381460213289583 Sep 6, 2016 97.52 0.03 0.0307723869114781 Sep 5, 2016 97.49 -0.12 -0.12293822354266981 Sep 2, 2016 97.61 0.47 0.4838377599341157 Sep 1, 2016 97.14 -0.38 -0.3896636587366694 Aug 31, 2016 97.52 -0.22 -0.22508696541845713 Aug 30, 2016 97.74 0 0 Aug 29, 2016 97.74 -0.05 -0.05112997238981491 Aug 26, 2016 97.79 0.09 0.09211873080859775 Aug 25, 2016 97.7 0.19 0.19485181007076197 Aug 24, 2016 97.51 0.12 0.12321593592771332 Aug 23, 2016 97.39 0.15 0.15425750719868367 Aug 22, 2016 97.24 0 0 Aug 19, 2016 97.24 -0.02 -0.02056343820686819 Aug 18, 2016 97.26 -0.04 -0.041109969167523124 Aug 17, 2016 97.3 -0.29 -0.29716159442565837 Aug 16, 2016 97.59 -0.15 -0.1534683855125844 Aug 12, 2016 97.74 0.03 0.030703101013202335 Aug 11, 2016 97.71 0.21 0.2153846153846154 Aug 10, 2016 97.5 -0.21 -0.21492170709241634 Aug 9, 2016 97.71 -0.12 -0.12266176019625881 Aug 8, 2016 97.83 -0.02 -0.020439448134900357 Aug 5, 2016 97.85 0.42 0.43107872318587703 Aug 4, 2016 97.43 -0.59 -0.601917975923281 Aug 3, 2016 98.02 -0.1 -0.10191602119853241 Aug 2, 2016 98.12 0.08 0.08159934720522236 Aug 1, 2016 98.04 0.15 0.15323322096230463 Jul 29, 2016 97.89 -0.25 -0.2547381292031791 Jul 28, 2016 98.14 -0.27 -0.2743623615486231 Jul 27, 2016 98.41 0.09 0.09153783563873068 Jul 26, 2016 98.32 0.17 0.17320427916454406 Jul 25, 2016 98.15 0.3 0.3065917220235054 Jul 22, 2016 97.85 0.16 0.16378339645818404 Jul 21, 2016 97.69 -0.38 -0.3874783318038136 Jul 20, 2016 98.07 0.16 0.16341538147278112 Jul 19, 2016 97.91 0 0 Jul 18, 2016 97.91 0.69 0.7097305081259 Jul 15, 2016 97.22 -0.11 -0.11301756909483202 Jul 14, 2016 97.33 -0.14 -0.14363393864778906 Jul 13, 2016 97.47 0.09 0.09242144177449169 Jul 12, 2016 97.38 -0.11 -0.11283208534208637 Jul 11, 2016 97.49 0.33 0.3396459448332647 Jul 8, 2016 97.16 0.11 0.11334363730036064 Jul 7, 2016 97.05 0.11 0.11347225087683104 Jul 6, 2016 96.94 -0.03 -0.030937403320614624 Jul 4, 2016 96.97 -0.09 -0.09272614877395426 Jul 1, 2016 97.06 0.08 0.08249123530624872 Jun 30, 2016 96.98 0.11 0.11355424796118509 Jun 29, 2016 96.87 0.03 0.030978934324659233 Jun 28, 2016 96.84 -0.4 -0.41135335252982314 Jun 27, 2016 97.24 -0.01 -0.010282776349614395 Jun 24, 2016 97.25 -0.5 -0.5115089514066496 Jun 22, 2016 97.75 -0.26 -0.26527905315784106 Jun 21, 2016 98.01 0.07 0.07147232999795794 Jun 20, 2016 97.94 0.28 0.2867089903747696 Jun 17, 2016 97.66 -0.22 -0.22476501838986515 Jun 16, 2016 97.88 -0.26 -0.2649276543713063 Jun 15, 2016 98.14 0.24 0.24514811031664965 Jun 14, 2016 97.9 -0.2 -0.2038735983690112 Jun 13, 2016 98.1 -0.16 -0.1628332994097293 Jun 10, 2016 98.26 -0.56 -0.5666869054847197 Jun 9, 2016 98.82 -0.03 -0.030349013657056147 Jun 8, 2016 98.85 -0.24 -0.24220405691795338 Jun 7, 2016 99.09 0.16 0.16173051652683715 Jun 6, 2016 98.93 -0.04 -0.040416287763968876 Jun 3, 2016 98.97 -0.71 -0.7122792937399679 Jun 2, 2016 99.68 -0.18 -0.18025235329461245 Jun 1, 2016 99.86 0 0 May 31, 2016 99.86 -0.06 -0.0600480384307446 May 30, 2016 99.92 0.03 0.03003303633997397 May 27, 2016 99.89 0.31 0.31130749146414943 May 26, 2016 99.58 -0.25 -0.25042572373034155 May 25, 2016 99.83 0.25 0.2510544286001205 May 24, 2016 99.58 -0.04 -0.04015257980325236 May 23, 2016 99.62 -0.22 -0.2203525641025641 May 20, 2016 99.84 0.19 0.19066733567486202 May 19, 2016 99.65 0.02 0.02007427481682224 May 18, 2016 99.63 0.07 0.07030936118923263 May 17, 2016 99.56 -0.24 -0.24048096192384769 May 13, 2016 99.8 0.05 0.05012531328320802 May 12, 2016 99.75 0.13 0.13049588436057016 May 11, 2016 99.62 -0.24 -0.24033647105948328 May 10, 2016 99.86 -0.16 -0.15996800639872025 May 9, 2016 100.02 0 0 May 6, 2016 100.02 0.04 0.040008001600320066 May 4, 2016 99.98 0.08 0.08008008008008008 May 3, 2016 99.9 0.08 0.08014425966740132 May 2, 2016 99.82 -0.47 -0.4686409412703161 Apr 29, 2016 100.29 -0.19 -0.1890923566878981 Apr 28, 2016 100.48 -0.6 -0.593589236248516 Apr 27, 2016 101.08 0.29 0.28772695703938883 Apr 26, 2016 100.79 0.15 0.14904610492845788 Apr 25, 2016 100.64 0.21 0.20910086627501742 Apr 22, 2016 100.43 0.17 0.16955914621982845 Apr 21, 2016 100.26 -0.06 -0.05980861244019139 Apr 20, 2016 100.32 -0.19 -0.1890359168241966 Apr 19, 2016 100.51 -0.11 -0.10932220234545816 Apr 18, 2016 100.62 -0.14 -0.1389440254069075 Apr 15, 2016 100.76 0.13 0.1291861273973964 Apr 14, 2016 100.63 -0.04 -0.03973378364954803 Apr 13, 2016 100.67 0.37 0.36889332003988035 Apr 12, 2016 100.3 -0.45 -0.4466501240694789 Apr 11, 2016 100.75 -0.09 -0.08925029750099167 Apr 8, 2016 100.84 0.03 0.029758952484872533 Apr 7, 2016 100.81 -0.15 -0.14857369255150554 Apr 6, 2016 100.96 0 0 Apr 5, 2016 100.96 -0.12 -0.1187178472497032 Apr 4, 2016 101.08 -0.31 -0.3057500739717921 Apr 1, 2016 101.39 0.08 0.07896555127825486 Mar 31, 2016 101.31 0.1 0.09880446596186147 Mar 30, 2016 101.21 -0.33 -0.32499507583218434 Mar 29, 2016 101.54 0.01 0.009849305623953511 Mar 24, 2016 101.53 0.03 0.029556650246305417 Mar 23, 2016 101.5 0.4 0.39564787339268054 Mar 22, 2016 101.1 0.03 0.029682398337785694 Mar 21, 2016 101.07 0.05 0.04949514947535141 Mar 18, 2016 101.02 0.05 0.04951965930474398 Mar 17, 2016 100.97 -0.32 -0.3159245730081943 Mar 16, 2016 101.29 0.2 0.19784350578692256 Mar 15, 2016 101.09 0.25 0.2479174930583102 Mar 14, 2016 100.84 0.03 0.029758952484872533 Mar 11, 2016 100.81 -0.02 -0.01983536645839532 Mar 10, 2016 100.83 0.27 0.2684964200477327 Mar 9, 2016 100.56 0.42 0.4194128220491312 Mar 8, 2016 100.14 -0.24 -0.2390914524805738 Mar 7, 2016 100.38 -0.16 -0.15914064054107818 Mar 4, 2016 100.54 -0.11 -0.1092896174863388 Mar 3, 2016 100.65 -0.39 -0.3859857482185273 Mar 2, 2016 101.04 0.1 0.09906875371507827 Mar 1, 2016 100.94 0.41 0.40783845618223413 Feb 29, 2016 100.53 -0.09 -0.08944543828264759 Feb 26, 2016 100.62 0 0 Feb 25, 2016 100.62 0.73 0.7308038842726999 Feb 24, 2016 99.89 -0.01 -0.01001001001001001 Feb 23, 2016 99.9 -0.27 -0.2695417789757412 Feb 22, 2016 100.17 0.29 0.29034841810172207 Feb 19, 2016 99.88 -0.21 -0.20981116994704765 Feb 18, 2016 100.09 0.14 0.14007003501750875 Feb 17, 2016 99.95 -0.68 -0.6757428202325351 Feb 16, 2016 100.63 -0.07 -0.06951340615690169 Feb 15, 2016 100.7 1.07 1.07397370269999 Feb 12, 2016 99.63 -0.85 -0.8459394904458599 Feb 11, 2016 100.48 -0.35 -0.3471189130219181 Feb 10, 2016 100.83 0.03 0.02976190476190476 Feb 9, 2016 100.8 -0.56 -0.5524861878453039 Feb 8, 2016 101.36 -1.2 -1.1700468018720749 Feb 5, 2016 102.56 -0.59 -0.5719825496849249 Feb 4, 2016 103.15 -0.91 -0.874495483374976 Feb 3, 2016 104.06 -0.5 -0.47819433817903595 Feb 2, 2016 104.56 -0.1 -0.09554748710108923 Feb 1, 2016 104.66 0.23 0.22024322512687924 Jan 29, 2016 104.43 0.06 0.05748778384593274 Jan 28, 2016 104.37 -0.78 -0.7417974322396577 Jan 27, 2016 105.15 0.06 0.05709391949757351 Jan 26, 2016 105.09 0.18 0.17157563625965114 Jan 25, 2016 104.91 -0.32 -0.30409579017390476 Jan 22, 2016 105.23 0.42 0.40072512164869767 Jan 21, 2016 104.81 0.06 0.057279236276849645 Jan 20, 2016 104.75 -0.17 -0.16202821197102554 Jan 19, 2016 104.92 0.25 0.23884589662749595 Jan 18, 2016 104.67 -0.07 -0.06683215581439755 Jan 15, 2016 104.74 0 0 Jan 14, 2016 104.74 -0.79 -0.7486022931867715 Jan 13, 2016 105.53 0.05 0.04740235115661737 Jan 12, 2016 105.48 0.08 0.07590132827324478 Jan 11, 2016 105.4 -0.1 -0.0947867298578199 Jan 8, 2016 105.5 0.35 0.33285782215882076 Jan 7, 2016 105.15 -0.46 -0.43556481393807406 Jan 6, 2016 105.61 -0.26 -0.24558420704637762 Jan 5, 2016 105.87 0.12 0.11347517730496454 Jan 4, 2016 105.75 0 0 Dec 31, 2015 105.75 -0.2 -0.18876828692779613 Dec 30, 2015 105.95 0.16 0.15124302864164854 Dec 29, 2015 105.79 0.2 0.189411876124633 Dec 28, 2015 105.59 0.07 0.06633813495072025 Dec 23, 2015 105.52 -0.19 -0.17973701636552833 Dec 22, 2015 105.71 0.17 0.16107636914913775 Dec 21, 2015 105.54 -0.08 -0.07574323044877863 Dec 18, 2015 105.62 -0.23 -0.2172886159659896 Dec 17, 2015 105.85 0 0 Dec 16, 2015 105.85 -0.05 -0.047214353163361665 Dec 15, 2015 105.9 0.33 0.312588803637397 Dec 14, 2015 105.57 -0.28 -0.26452527161076994 Dec 11, 2015 105.85 -0.13 -0.12266465370824683 Dec 10, 2015 105.98 0.04 0.037757221068529356 Dec 9, 2015 105.94 -0.34 -0.31990967256304104 Dec 8, 2015 106.28 -0.29 -0.27212161020925213 Dec 7, 2015 106.57 0.4 0.37675426203258927 Dec 4, 2015 106.17 -0.12 -0.11289867344058707 Dec 3, 2015 106.29 -0.33 -0.3095104108047271 Dec 1, 2015 106.62 0.16 0.1502911891790344 Nov 30, 2015 106.46 -0.05 -0.04694394892498357 Nov 27, 2015 106.51 0.02 0.0187811062071556 Nov 26, 2015 106.49 0.14 0.1316408086506817 Nov 25, 2015 106.35 -0.4 -0.3747072599531616 Nov 24, 2015 106.75 -0.04 -0.037456690701376534 Nov 23, 2015 106.79 0.08 0.0749695436229032 Nov 20, 2015 106.71 -0.16 -0.1497146065312997 Nov 19, 2015 106.87 0.07 0.06554307116104868 Nov 18, 2015 106.8 -0.11 -0.10289028154522496 Nov 17, 2015 106.91 0.14 0.1311229746183385 Nov 16, 2015 106.77 -0.02 -0.018728345350688267 Nov 13, 2015 106.79 -0.05 -0.04679895170348184 Nov 12, 2015 106.84 0.03 0.02808725774740193 Nov 11, 2015 106.81 -0.09 -0.08419083255378859 Nov 10, 2015 106.9 0.18 0.1686656671664168 Nov 9, 2015 106.72 0.04 0.03749531308586427 Nov 6, 2015 106.68 -0.17 -0.1591015442208704 Nov 5, 2015 106.85 0.12 0.11243324276211 Nov 4, 2015 106.73 0.04 0.03749179866904115 Nov 3, 2015 106.69 0.21 0.19722013523666415 Nov 2, 2015 106.48 -0.33 -0.30895983522142123 Oct 30, 2015 106.81 0.44 0.4136504653567735 Oct 29, 2015 106.37 0.21 0.19781461944235118 Oct 28, 2015 106.16 -0.01 -0.00941885655081473 Oct 27, 2015 106.17 0.2 0.18873266018684534 Oct 26, 2015 105.97 0 0 Oct 23, 2015 105.97 0.18 0.17014840722185462 Oct 22, 2015 105.79 0.09 0.08514664143803216 Oct 21, 2015 105.7 0.36 0.34175052211885326 Oct 20, 2015 105.34 0.3 0.2856054836252856 Oct 19, 2015 105.04 -0.03 -0.02855239364233368 Oct 16, 2015 105.07 0.29 0.27677037602595916 Oct 15, 2015 104.78 0.3 0.2871362940275651 Oct 14, 2015 104.48 0.16 0.15337423312883436 Oct 13, 2015 104.32 0.28 0.2691272587466359 Oct 12, 2015 104.04 -0.02 -0.019219680953296174 Oct 9, 2015 104.06 -0.03 -0.02882121241233548 Oct 8, 2015 104.09 -0.55 -0.525611620795107 Oct 7, 2015 104.64 -0.47 -0.4471506041290077 Oct 6, 2015 105.11 -0.29 -0.27514231499051234 Oct 5, 2015 105.4 -0.15 -0.14211274277593558 Oct 2, 2015 105.55 -0.42 -0.3963385863923752 Oct 1, 2015 105.97 0.29 0.2744133232399697 Sep 30, 2015 105.68 0.21 0.19910875130368824 Sep 29, 2015 105.47 -0.56 -0.5281524096953693 Sep 28, 2015 106.03 0.26 0.24581639406258862 Sep 25, 2015 105.77 0.54 0.5131616459184644 Sep 24, 2015 105.23 0.55 0.5254107756973634 Sep 23, 2015 104.68 0.25 0.23939480992052092 Sep 22, 2015 104.43 0.14 0.13424105858663343 Sep 21, 2015 104.29 0.22 0.21139617565100413 Sep 18, 2015 104.07 -0.34 -0.32563930657982953 Sep 17, 2015 104.41 0.26 0.24963994239078252 Sep 16, 2015 104.15 0.17 0.16349297941911906 Sep 15, 2015 103.98 -0.24 -0.23028209556706966 Sep 14, 2015 104.22 -0.17 -0.16285084778235462 Sep 10, 2015 104.39 -0.25 -0.23891437308868502 Sep 9, 2015 104.64 0.55 0.5283888942261504 Sep 8, 2015 104.09 -0.05 -0.04801229114653351 Sep 7, 2015 104.14 -0.09 -0.0863475007195625 Sep 4, 2015 104.23 -0.38 -0.3632539910142434 Sep 3, 2015 104.61 0.35 0.3356992135046998 Sep 2, 2015 104.26 0.22 0.2114571318723568 Sep 1, 2015 104.04 -0.69 -0.6588370094528788 Aug 31, 2015 104.73 -0.32 -0.3046168491194669 Aug 28, 2015 105.05 -0.1 -0.0951022349025202 Aug 27, 2015 105.15 0.66 0.6316393913293138 Aug 26, 2015 104.49 0.7 0.6744387705944695 Aug 25, 2015 103.79 0.44 0.4257377842283503 Aug 24, 2015 103.35 -1.74 -1.6557236654296317 Aug 21, 2015 105.09 -0.18 -0.17098888572242804 Aug 20, 2015 105.27 0.09 0.08556759840273816 Aug 19, 2015 105.18 0.11 0.10469211002189018 Aug 18, 2015 105.07 0.18 0.17160835160644486 Aug 17, 2015 104.89 -0.11 -0.10476190476190476 Aug 14, 2015 105 0.02 0.019051247856734618 Aug 13, 2015 104.98 0.43 0.41128646580583456 Aug 12, 2015 104.55 -0.3 -0.2861230329041488 Aug 11, 2015 104.85 0.06 0.0572573718866304 Aug 10, 2015 104.79 0.31 0.29670750382848393 Aug 7, 2015 104.48 -0.59 -0.5615304082992291 Aug 6, 2015 105.07 -0.24 -0.22789858512961733 Aug 5, 2015 105.31 -0.89 -0.8380414312617702 Aug 4, 2015 106.2 -0.35 -0.328484279680901 Aug 3, 2015 106.55 0.3 0.2823529411764706 Jul 31, 2015 106.25 0.2 0.1885902876001886 Jul 30, 2015 106.05 -0.1 -0.09420631182289213 Jul 29, 2015 106.15 0.25 0.2360717658168083 Jul 28, 2015 105.9 0.07 0.06614381555324578 Jul 27, 2015 105.83 0.03 0.02835538752362949 Jul 24, 2015 105.8 0.17 0.16093912714191044 Jul 23, 2015 105.63 0.1 0.0947597839476926 Jul 22, 2015 105.53 -0.07 -0.06628787878787878 Jul 21, 2015 105.6 0.21 0.19925989183034443 Jul 20, 2015 105.39 0.09 0.08547008547008547 Jul 17, 2015 105.3 -0.03 -0.028481913984619765 Jul 16, 2015 105.33 0.23 0.21883920076117983 Jul 15, 2015 105.1 0.27 0.25755985881904037 Jul 14, 2015 104.83 0.18 0.17200191113234592 Jul 13, 2015 104.65 0 0 Jul 10, 2015 104.65 -0.42 -0.39973351099267157 Jul 9, 2015 105.07 -0.33 -0.31309297912713474 Jul 8, 2015 105.4 0.16 0.15203344735841884 Jul 7, 2015 105.24 0.03 0.028514399771884802 Jul 6, 2015 105.21 -0.09 -0.08547008547008547 Jul 3, 2015 105.3 0.24 0.2284408909194746 Jul 2, 2015 105.06 0.28 0.2672265699560985 Jul 1, 2015 104.78 0.21 0.20082241560677058 Jun 30, 2015 104.57 0.36 0.3454562901832838 Jun 29, 2015 104.21 -0.56 -0.5345041519518946 Jun 26, 2015 104.77 -0.54 -0.512771816541639 Jun 25, 2015 105.31 0.04 0.03799753016053956 Jun 24, 2015 105.27 -0.06 -0.05696382796923953 Jun 22, 2015 105.33 -0.14 -0.13273916753579218 Jun 19, 2015 105.47 -0.01 -0.009480470231323474 Jun 18, 2015 105.48 -0.29 -0.2741798241467335 Jun 17, 2015 105.77 0.06 0.05675905779964053 Jun 16, 2015 105.71 -0.06 -0.056726860168289685 Jun 15, 2015 105.77 -0.34 -0.3204222033738573 Jun 12, 2015 106.11 0.1 0.09433072351664937 Jun 11, 2015 106.01 -0.12 -0.11306887779138793 Jun 10, 2015 106.13 -0.2 -0.18809367064798269 Jun 9, 2015 106.33 -0.56 -0.5239030779305829 Jun 8, 2015 106.89 -0.33 -0.30777839955232233 Jun 5, 2015 107.22 0.3 0.28058361391694725 Jun 4, 2015 106.92 -0.14 -0.13076779376050812 Jun 3, 2015 107.06 -0.09 -0.08399440037330845 Jun 2, 2015 107.15 0.12 0.11211809772960853 Jun 1, 2015 107.03 0.14 0.13097576948264572 May 29, 2015 106.89 0.01 0.0093562874251497 May 28, 2015 106.88 0.26 0.24385668730069404 May 27, 2015 106.62 0.26 0.2444528018051899 May 26, 2015 106.36 0.12 0.11295180722891567 May 22, 2015 106.24 0.06 0.056507816914673194 May 21, 2015 106.18 -0.14 -0.13167795334838225 May 20, 2015 106.32 -0.08 -0.07518796992481203 May 19, 2015 106.4 0.12 0.11290929619872037 May 18, 2015 106.28 0.29 0.27361071799226344 May 15, 2015 105.99 -0.02 -0.018866144703329875 May 13, 2015 106.01 0.13 0.12278050623347185 May 12, 2015 105.88 -0.26 -0.24495948746938007 May 11, 2015 106.14 0.08 0.07542900245144257 May 8, 2015 106.06 0.04 0.03772873042822109 May 7, 2015 106.02 0.09 0.08496176720475786 May 6, 2015 105.93 -0.37 -0.34807149576669805 May 5, 2015 106.3 0.08 0.07531538316701186 May 4, 2015 106.22 0.59 0.5585534412572186 Apr 30, 2015 105.63 0.33 0.31339031339031337 Apr 29, 2015 105.3 -0.15 -0.1422475106685633 Apr 28, 2015 105.45 -0.32 -0.3025432542308783 Apr 27, 2015 105.77 0.4 0.3796146910885451 Apr 24, 2015 105.37 -0.45 -0.4252504252504252 Apr 23, 2015 105.82 0.06 0.056732223903177004 Apr 22, 2015 105.76 -0.3 -0.28285875919290965 Apr 21, 2015 106.06 -0.17 -0.16003012331733033 Apr 20, 2015 106.23 0.42 0.39693790757017294 Apr 17, 2015 105.81 0.06 0.05673758865248227 Apr 16, 2015 105.75 -0.34 -0.3204826091054765 Apr 15, 2015 106.09 -0.02 -0.018848364904344547 Apr 14, 2015 106.11 -0.21 -0.19751693002257337 Apr 13, 2015 106.32 -0.09 -0.08457851705666761 Apr 10, 2015 106.41 0.03 0.02820078962210942 Apr 9, 2015 106.38 0.33 0.31117397454031115 Apr 8, 2015 106.05 -0.21 -0.1976284584980237 Apr 7, 2015 106.26 0.1 0.09419743782969103 Apr 2, 2015 106.16 0.23 0.21712451618993675 Apr 1, 2015 105.93 0.17 0.1607413010590015 Mar 31, 2015 105.76 -0.1 -0.09446438692612885 Mar 30, 2015 105.86 0.23 0.2177411720155259 Mar 27, 2015 105.63 0.07 0.06631299734748011 Mar 26, 2015 105.56 -0.27 -0.25512614570537656 Mar 25, 2015 105.83 0.22 0.2083136066660354 Mar 24, 2015 105.61 -0.59 -0.5555555555555556 Mar 23, 2015 106.2 -0.03 -0.02824060999717594 Mar 20, 2015 106.23 -0.05 -0.04704554008280015 Mar 19, 2015 106.28 -0.1 -0.09400263207369806 Mar 18, 2015 106.38 0.1 0.0940910801656003 Mar 17, 2015 106.28 0.07 0.0659071650503719 Mar 16, 2015 106.21 0.16 0.15087223008015088 Mar 13, 2015 106.05 0.48 0.4546746234725774 Mar 12, 2015 105.57 0.24 0.22785531187695812 Mar 11, 2015 105.33 -0.05 -0.047447333459859554 Mar 10, 2015 105.38 0.06 0.0569692366122294 Mar 9, 2015 105.32 -0.01 -0.009493971328206589 Mar 6, 2015 105.33 -0.18 -0.17059994313335228 Mar 5, 2015 105.51 -0.38 -0.35886297100764947 Mar 4, 2015 105.89 -0.36 -0.3388235294117647 Mar 3, 2015 106.25 0.31 0.2926184632811025 Mar 2, 2015 105.94 -0.04 -0.037742970371768256 Feb 27, 2015 105.98 0.23 0.21749408983451538 Feb 26, 2015 105.75 -0.37 -0.34866189219751226 Feb 25, 2015 106.12 -0.04 -0.037678975131876416 Feb 24, 2015 106.16 0.07 0.06598171363936281 Feb 23, 2015 106.09 -0.15 -0.14118975903614459 Feb 20, 2015 106.24 0.18 0.16971525551574582 Feb 19, 2015 106.06 -0.27 -0.25392645537477665 Feb 18, 2015 106.33 0.12 0.11298371151492327 Feb 17, 2015 106.21 0.04 0.03767542620325892 Feb 16, 2015 106.17 -0.08 -0.07529411764705882 Feb 13, 2015 106.25 0.52 0.4918187836943157 Feb 12, 2015 105.73 0.05 0.047312641937925816 Feb 11, 2015 105.68 0.16 0.1516300227445034 Feb 10, 2015 105.52 -0.06 -0.05682894487592347 Feb 9, 2015 105.58 -0.06 -0.05679666792881484 Feb 6, 2015 105.64 0.17 0.16118327486489048 Feb 5, 2015 105.47 0.09 0.0854052002277472 Feb 4, 2015 105.38 -0.07 -0.06638217164532954 Feb 3, 2015 105.45 0.11 0.10442377064742737 Feb 2, 2015 105.34 0.44 0.4194470924690181 Jan 30, 2015 104.9 -0.32 -0.3041246911233606 Jan 29, 2015 105.22 0.04 0.038030043734550295 Jan 28, 2015 105.18 -0.01 -0.00950660709192889 Jan 27, 2015 105.19 0.4 0.381715812577536 Jan 26, 2015 104.79 -0.17 -0.16196646341463414 Jan 23, 2015 104.96 -0.54 -0.5118483412322274 Jan 22, 2015 105.5 0.34 0.32331685051350323 Jan 21, 2015 105.16 -0.25 -0.23716914903709327 Jan 20, 2015 105.41 0.14 0.13299135556188849 Jan 19, 2015 105.27 -0.1 -0.09490367277213628 Jan 16, 2015 105.37 0.22 0.20922491678554447 Jan 15, 2015 105.15 0.21 0.20011435105774728 Jan 14, 2015 104.94 -0.09 -0.0856898029134533 Jan 13, 2015 105.03 -0.66 -0.6244677831393699 Jan 12, 2015 105.69 0.23 0.21809216764650105 Jan 9, 2015 105.46 0.58 0.5530129672006102 Jan 8, 2015 104.88 -0.28 -0.26626093571700266 Jan 7, 2015 105.16 -0.12 -0.11398176291793313 Jan 6, 2015 105.28 0.06 0.057023379585630106 Jan 5, 2015 105.22 0.13 0.1237034922447426 Jan 2, 2015 105.09 0.04 0.03807710613993336 Dec 31, 2014 105.05 -0.03 -0.02854967643700038 Dec 30, 2014 105.08 -0.07 -0.06657156443176415 Dec 29, 2014 105.15 -- -- Dec 23, 2014 105.33 -0.01 -0.009493070058857035 Dec 22, 2014 105.34 0.01 0.009493971328206589 Dec 19, 2014 105.33 -0.16 -0.1516731443738743 Dec 18, 2014 105.49 -0.01 -0.009478672985781991 Dec 17, 2014 105.5 0.15 0.14238253440911247 Dec 16, 2014 105.35 0.02 0.018987942656413178 Dec 15, 2014 105.33 -0.25 -0.2367872703163478 Dec 12, 2014 105.58 -0.11 -0.10407796385656164 Dec 11, 2014 105.69 -0.27 -0.2548131370328426 Dec 10, 2014 105.96 -0.03 -0.028304557033682422 Dec 9, 2014 105.99 -0.36 -0.3385049365303244 Dec 8, 2014 106.35 0.21 0.1978518937252685 Dec 5, 2014 106.14 0.4 0.3782863627766219 Dec 4, 2014 105.74 0.05 0.0473081653893462 Dec 3, 2014 105.69 0.34 0.32273374466065496 Dec 2, 2014 105.35 -0.11 -0.10430494974397876 Dec 1, 2014 105.46 0.36 0.3425309229305423 Nov 28, 2014 105.1 0.19 0.18110761605185396 Nov 27, 2014 104.91 0.09 0.08586147681740126 Nov 26, 2014 104.82 0.31 0.2966223327911205 Nov 25, 2014 104.51 0.02 0.019140587616039813 Nov 24, 2014 104.49 0.32 0.3071901699145627 Nov 21, 2014 104.17 -0.3 -0.28716377907533264 Nov 20, 2014 104.47 0.03 0.028724626579854463 Nov 19, 2014 104.44 -0.06 -0.05741626794258373 Nov 18, 2014 104.5 0.3 0.28790786948176583 Nov 17, 2014 104.2 -0.18 -0.17244682889442423 Nov 14, 2014 104.38 0.37 0.35573502547831937 Nov 13, 2014 104.01 -0.12 -0.11524056467876692 Nov 12, 2014 104.13 0.01 0.009604302727621975 Nov 11, 2014 104.12 0.28 0.2696456086286595 Nov 10, 2014 103.84 -0.38 -0.3646133179811936 Nov 7, 2014 104.22 -0.12 -0.11500862564692352 Nov 6, 2014 104.34 -0.19 -0.18176600019133263 Nov 5, 2014 104.53 0.23 0.22051773729626079 Nov 4, 2014 104.3 0.34 0.32704886494805696 Nov 3, 2014 103.96 -0.08 -0.07689350249903883 Oct 31, 2014 104.04 0.21 0.20225368390638543 Oct 30, 2014 103.83 -0.03 -0.028885037550548817 Oct 29, 2014 103.86 0.63 0.6102877070619006 Oct 28, 2014 103.23 0.03 0.029069767441860465 Oct 27, 2014 103.2 0.07 0.06787549694560263 Oct 24, 2014 103.13 0 0 Oct 23, 2014 103.13 0.12 0.11649354431608581 Oct 22, 2014 103.01 0.26 0.25304136253041365 Oct 21, 2014 102.75 0.36 0.3515968356284793 Oct 20, 2014 102.39 0.31 0.3036833855799373 Oct 17, 2014 102.08 0.42 0.4131418453669093 Oct 16, 2014 101.66 -1.06 -1.0319314641744548 Oct 15, 2014 102.72 -0.43 -0.4168686379059622 Oct 14, 2014 103.15 -1.18 -1.1310265503690213 Oct 13, 2014 104.33 -0.28 -0.26766083548417935 Oct 10, 2014 104.61 -0.84 -0.7965860597439545 Oct 9, 2014 105.45 -0.14 -0.1325883132872431 Oct 8, 2014 105.59 -0.1 -0.0946163307786924 Oct 7, 2014 105.69 -0.31 -0.29245283018867924 Oct 6, 2014 106 -0.05 -0.04714757190004715 Oct 3, 2014 106.05 0.18 0.1700198356474922 Oct 2, 2014 105.87 -0.58 -0.5448567402536402 Sep 30, 2014 106.45 0.33 0.3109687146626461 Sep 29, 2014 106.12 0.32 0.30245746691871456 Sep 26, 2014 105.8 0.24 0.22735884804850323 Sep 25, 2014 105.56 0.49 0.46635576282478347 Sep 24, 2014 105.07 0.35 0.3342245989304813 Sep 23, 2014 104.72 0.07 0.06688963210702341 Sep 22, 2014 104.65 0.37 0.3548139624088991 Sep 19, 2014 104.28 -0.04 -0.03834355828220859 Sep 18, 2014 104.32 0.65 0.6269894858686216 Sep 17, 2014 103.67 0.17 0.1642512077294686 Sep 16, 2014 103.5 0.27 0.26155187445510025 Sep 15, 2014 103.23 0.22 0.213571497912824 Sep 12, 2014 103.01 -0.06 -0.05821286504317454 Sep 11, 2014 103.07 0.48 0.4678818598303928 Sep 10, 2014 102.59 0.17 0.16598320640499903 Sep 9, 2014 102.42 -0.09 -0.08779631255487269 Sep 8, 2014 102.51 0.2 0.19548431238393119 Sep 5, 2014 102.31 -0.3 -0.2923691647987526 Sep 4, 2014 102.61 0.07 0.0682660425199922 Sep 3, 2014 102.54 0.04 0.03902439024390244 Sep 2, 2014 102.5 -0.12 -0.11693626973299552 Sep 1, 2014 102.62 -0.17 -0.16538573791224828 Aug 29, 2014 102.79 0.34 0.33186920448999513 Aug 28, 2014 102.45 0.5 0.4904364884747425 Aug 27, 2014 101.95 -0.39 -0.3810826656243893 Aug 26, 2014 102.34 0.06 0.05866249511145874 Aug 25, 2014 102.28 0.19 0.18611029483788813 Aug 22, 2014 102.09 0.02 0.019594396002743215 Aug 21, 2014 102.07 0.28 0.27507613714510265 Aug 20, 2014 101.79 0.1 0.0983380863408398 Aug 19, 2014 101.69 0.04 0.039350713231677326 Aug 18, 2014 101.65 0.04 0.03936620411376833 Aug 14, 2014 101.61 0.07 0.06893834941894819 Aug 13, 2014 101.54 0.36 0.35580154180668117 Aug 12, 2014 101.18 -0.05 -0.049392472587177716 Aug 11, 2014 101.23 0.17 0.16821690085097962 Aug 8, 2014 101.06 -0.34 -0.33530571992110453 Aug 7, 2014 101.4 -0.07 -0.06898590716467921 Aug 6, 2014 101.47 -0.07 -0.06893834941894819 Aug 5, 2014 101.54 -0.35 -0.3435077043870841 Aug 4, 2014 101.89 0.16 0.15727907205347488 Aug 1, 2014 101.73 0.22 0.21672741601812628 Jul 31, 2014 101.51 -0.06 -0.05907256079551049 Jul 30, 2014 101.57 0.01 0.009846396218983852 Jul 29, 2014 101.56 0.08 0.07883326763894363 Jul 28, 2014 101.48 -0.3 -0.2947533896639811 Jul 25, 2014 101.78 -0.12 -0.11776251226692837 Jul 24, 2014 101.9 0.14 0.13757861635220126 Jul 23, 2014 101.76 -0.13 -0.12758857591520267 Jul 22, 2014 101.89 0.15 0.1474346373107922 Jul 21, 2014 101.74 0.26 0.2562081198265668 Jul 18, 2014 101.48 0.05 0.04929508035098097 Jul 17, 2014 101.43 -0.02 -0.019714144898965006 Jul 16, 2014 101.45 0 0 Jul 15, 2014 101.45 0.02 0.01971803214039239 Jul 14, 2014 101.43 -0.38 -0.37324427855809844 Jul 11, 2014 101.81 0.33 0.3251872290106425 Jul 10, 2014 101.48 0.04 0.03943217665615142 Jul 9, 2014 101.44 0.22 0.21734835012843312 Jul 8, 2014 101.22 0.4 0.3967466772465781 Jul 7, 2014 100.82 -0.03 -0.029747149231531978 Jul 4, 2014 100.85 0.12 0.11913034845626923 Jul 3, 2014 100.73 0.07 0.06954102920723226 Jul 2, 2014 100.66 -0.23 -0.2279710575874715 Jul 1, 2014 100.89 0.34 0.33814022874191946 Jun 30, 2014 100.55 0.14 0.13942834379045912 Jun 27, 2014 100.41 0.05 0.04982064567556795 Jun 26, 2014 100.36 0.05 0.04984547901505333 Jun 25, 2014 100.31 -0.06 -0.059778818372023514 Jun 24, 2014 100.37 0.24 0.23968840507340458 Jun 20, 2014 100.13 0.19 0.19011406844106463 Jun 19, 2014 99.94 -0.16 -0.15984015984015984 Jun 18, 2014 100.1 0.39 0.39113428943937417 Jun 17, 2014 99.71 -0.23 -0.23013808284970982 Jun 16, 2014 99.94 -0.16 -0.15984015984015984 Jun 13, 2014 100.1 -0.05 -0.04992511233150274 Jun 12, 2014 100.15 -0.46 -0.4572110128217871 Jun 11, 2014 100.61 0.34 0.3390844719258003 Jun 10, 2014 100.27 -0.33 -0.32803180914512925 Jun 6, 2014 100.6 0.39 0.3891827162957789 Jun 4, 2014 100.21 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 02-Jun-2014 Month End Date Monthly Total (NAV) Return Jun 30, 2014 -- Jul 31, 2014 0.954749 Aug 31, 2014 1.26096 Sep 30, 2014 3.560658 Oct 31, 2014 -2.263974 Nov 30, 2014 1.018839 Dec 31, 2014 -0.047574 Jan 31, 2015 -0.142789 Feb 28, 2015 1.029552 Mar 31, 2015 -0.207586 Apr 30, 2015 -0.12292 May 31, 2015 1.192843 Jun 30, 2015 -2.170456 Jul 31, 2015 1.606579 Aug 31, 2015 -1.430588 Sep 30, 2015 0.907094 Oct 31, 2015 1.069266 Nov 30, 2015 -0.327685 Dec 31, 2015 -0.666917 Jan 31, 2016 -1.248227 Feb 29, 2016 -3.734559 Mar 31, 2016 0.775888 Apr 30, 2016 -1.006811 May 31, 2016 -0.428757 Jun 30, 2016 -2.884038 Jul 31, 2016 0.938338 Aug 31, 2016 -0.377975 Sep 30, 2016 1.086957 Oct 31, 2016 1.80564 Nov 30, 2016 0.876843 Dec 31, 2016 0.444488 Jan 31, 2017 0.531026 Feb 28, 2017 1.545535 Mar 31, 2017 1.714671 Apr 30, 2017 1.553177 May 31, 2017 0.447636 Jun 30, 2017 -0.213536 Jul 31, 2017 1.935244 Aug 31, 2017 2.144943 Sep 30, 2017 0.339559 Oct 31, 2017 1.335827 Nov 30, 2017 1.63459 Dec 31, 2017 -0.397752 Jan 31, 2018 -0.72923 Feb 28, 2018 -1.434193 Mar 31, 2018 1.428445 Apr 30, 2018 -1.163401 May 31, 2018 3.186123 Jun 30, 2018 -0.64328 Jul 31, 2018 -0.189917 Aug 31, 2018 0.726518 Sep 30, 2018 0.137386 Oct 31, 2018 0.643114 Nov 30, 2018 -1.951095 Dec 31, 2018 2.667709 Jan 31, 2019 2.005925 Feb 28, 2019 -0.796548 Mar 31, 2019 -0.393108 Apr 30, 2019 1.133596 May 31, 2019 3.346064 Jun 30, 2019 -1.341689 Jul 31, 2019 0.203583 Aug 31, 2019 -2.104835 Sep 30, 2019 0.016603 Oct 31, 2019 -0.65571 Nov 30, 2019 0.735233 Dec 31, 2019 -1.136269 Jan 31, 2020 1.879195 Feb 29, 2020 -0.43643 Mar 31, 2020 -3.407493 Apr 30, 2020 2.371778 May 31, 2020 2.743392 Jun 30, 2020 2.214262 Jul 31, 2020 -0.955718 Aug 31, 2020 1.527822 Sep 30, 2020 -3.160146 Oct 31, 2020 -0.973256 Nov 30, 2020 -0.883713 Dec 31, 2020 0.808266 Jan 31, 2021 1.727558 Feb 28, 2021 2.965792 Mar 31, 2021 1.751894 Apr 30, 2021 -0.418799 May 31, 2021 0.872274 Jun 30, 2021 -1.258493 Jul 31, 2021 -0.187661 Aug 31, 2021 -1.316099 Sep 30, 2021 -0.762086 Oct 31, 2021 0.647948 Nov 30, 2021 0.37355 Dec 31, 2021 0.411751 Jan 31, 2022 0.58355 Feb 28, 2022 -1.27009 Mar 31, 2022 0.539983 Apr 30, 2022 -0.442303 May 31, 2022 -0.626735 Jun 30, 2022 0.455053 Jul 31, 2022 -0.262259 Aug 31, 2022 -0.932271 Sep 30, 2022 0.989303 Oct 31, 2022 -0.549538 Nov 30, 2022 1.313366 Dec 31, 2022 2.474113 Jan 31, 2023 2.113545 Feb 28, 2023 -1.284182 Mar 31, 2023 0.994796 Apr 30, 2023 0.666768 May 31, 2023 -1.550504 Jun 30, 2023 2.844037 Jul 31, 2023 1.174547 Aug 31, 2023 -0.609846 Sep 30, 2023 1.204997 Oct 31, 2023 1.183346 Nov 30, 2023 3.32082 Dec 31, 2023 1.746786 Jan 31, 2024 3.852493 Feb 29, 2024 0.601732