26-Mar-2024 iShares MSCI USA Quality Dividend ESG UCITS ETF Inception Date Jun 6, 2014 Fund Holdings as of Mar 26, 2024 Number of Securities 90.00 Shares Outstanding 16,262,500.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 61031729.25 7.83157 61031729.25 144745 421.65 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 33169310.37 4.25628 33169310.37 195447 169.71 United States NASDAQ USD HD HOME DEPOT INC Consumer Discretionary Equity 23340999.55 2.99511 23340999.55 61435 379.93 United States New York Stock Exchange Inc. USD ABBV ABBVIE INC Health Care Equity 23113180.53 2.96588 23113180.53 128987 179.19 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 21474253.02 2.75557 21474253.02 103906 206.67 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 20821098.75 2.67176 20821098.75 124625 167.07 United States NASDAQ USD JNJ JOHNSON & JOHNSON Health Care Equity 20611642.17 2.64488 20611642.17 132321 155.77 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 20573949.33 2.64004 20573949.33 21271 967.23 United States NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 19629824.5 2.51889 19629824.5 104137 188.5 United States New York Stock Exchange Inc. USD CVX CHEVRON CORP Energy Equity 19513401.98 2.50395 19513401.98 125674 155.27 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 18139769.3 2.32769 18139769.3 444058 40.85 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 17462658.75 2.2408 17462658.75 352425 49.55 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 17391385.92 2.23166 17391385.92 219256 79.32 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 17363908.92 2.22813 17363908.92 103412 167.91 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 17091041.12 2.19312 17091041.12 60656 281.77 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 16186138.29 2.077 16186138.29 66047 245.07 United States NASDAQ USD PFE PFIZER INC Health Care Equity 15243447.41 1.95603 15243447.41 552499 27.59 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 14920513.14 1.9146 14920513.14 103766 143.79 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 14645548.08 1.87931 14645548.08 116679 125.52 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 14252496.96 1.82888 14252496.96 56688 251.42 United States New York Stock Exchange Inc. USD NVDA NVIDIA CORP Information Technology Equity 13917471.96 1.78589 13917471.96 15036 925.61 United States NASDAQ USD TGT TARGET CORP Consumer Staples Equity 13602305.6 1.74544 13602305.6 78790 172.64 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 12622529.46 1.61972 12622529.46 208499 60.54 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 11989690.2 1.53851 11989690.2 143246 83.7 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 11902696.2 1.52735 11902696.2 76007 156.6 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 11667730.08 1.4972 11667730.08 38986 299.28 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 10539714.55 1.35245 10539714.55 67985 155.03 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 10339619.43 1.32678 10339619.43 30737 336.39 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 9672980.13 1.24123 9672980.13 94251 102.63 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 9580763.88 1.2294 9580763.88 38754 247.22 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 8553887.2 1.09763 8553887.2 227497 37.6 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 7922834.27 1.01666 7922834.27 208003 38.09 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 7837656.09 1.00573 7837656.09 99627 78.67 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 7630760.2 0.97918 7630760.2 46060 165.67 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 7615265.46 0.97719 7615265.46 34719 219.34 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 7590801.48 0.97405 7590801.48 53596 141.63 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 7549751.24 0.96878 7549751.24 74068 101.93 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 7540452 0.96759 7540452 133200 56.61 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 7423677.4 0.9526 7423677.4 115814 64.1 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 7254714.24 0.93092 7254714.24 57536 126.09 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 7041032.96 0.9035 7041032.96 24128 291.82 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 6802426.92 0.87289 6802426.92 99538 68.34 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 6655464.06 0.85403 6655464.06 55657 119.58 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 6114527.73 0.78461 6114527.73 341403 17.91 United States New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 5343895.36 0.68573 5343895.36 42608 125.42 United States New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 5018230.5 0.64394 5018230.5 43770 114.65 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 4795787.04 0.61539 4795787.04 18584 258.06 United States NASDAQ USD HPQ HP INC Information Technology Equity 4547083.8 0.58348 4547083.8 151620 29.99 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 4514833.33 0.57934 4514833.33 38297 117.89 United States NASDAQ USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 4474433.6 0.57416 4474433.6 44240 101.14 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 4466663.64 0.57316 4466663.64 138244 32.31 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 4184199.93 0.53692 4184199.93 116131 36.03 United States NASDAQ USD STT STATE STREET CORP Financials Equity 4139621.2 0.53119 4139621.2 54340 76.18 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 3965624.13 0.50887 3965624.13 14937 265.49 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 3874658.39 0.49719 3874658.39 219031 17.69 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 3739341.76 0.47983 3739341.76 35708 104.72 United States NASDAQ USD ES EVERSOURCE ENERGY Utilities Equity 3363552.66 0.43161 3363552.66 59754 56.29 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 3305718.7 0.42419 3305718.7 247805 13.34 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 3192309.67 0.40964 3192309.67 160337 19.91 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 3181664.53 0.40827 3181664.53 21221 149.93 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 3135500.1 0.40235 3135500.1 33795 92.78 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 3066261.38 0.39346 3066261.38 35399 86.62 United States NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 3033642.42 0.38928 3033642.42 25293 119.94 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 2975963.76 0.38187 2975963.76 71572 41.58 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 2848645.8 0.36554 2848645.8 21762 130.9 United States NASDAQ USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 2834753.04 0.36375 2834753.04 27252 104.02 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 2687694.26 0.34488 2687694.26 33571 80.06 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 2627987.93 0.33722 2627987.93 2627988 100 United States -- USD K KELLANOVA Consumer Staples Equity 2622079.35 0.33646 2622079.35 46915 55.89 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 2573799.9 0.33027 2573799.9 125490 20.51 United States NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 2549059.61 0.32709 2549059.61 38911 65.51 United States New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Equity 2514176.46 0.32262 2514176.46 17802 141.23 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 2448401.13 0.31418 2448401.13 18999 128.87 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 2397936.96 0.3077 2397936.96 46008 52.12 United States NASDAQ USD CAG CONAGRA BRANDS INC Consumer Staples Equity 2377413.85 0.30507 2377413.85 82235 28.91 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 2348628.8 0.30138 2348628.8 28420 82.64 United States New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Consumer Discretionary Equity 2274782.86 0.2919 2274782.86 10409 218.54 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 2131855.5 0.27356 2131855.5 97345 21.9 United States NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 2126123.02 0.27282 2126123.02 66317 32.06 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 2050719.6 0.26315 2050719.6 55365 37.04 United States New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Real Estate Equity 2012470.29 0.25824 2012470.29 36189 55.61 United States New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1792862.94 0.23006 1792862.94 21923 81.78 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1434459.68 0.18407 1434459.68 19696 72.83 United States NASDAQ USD CPB CAMPBELL SOUP Consumer Staples Equity 1419586.84 0.18216 1419586.84 32732 43.37 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 1411181.44 0.18108 1411181.44 6452 218.72 United States New York Stock Exchange Inc. USD RHI ROBERT HALF Industrials Equity 1404038.19 0.18017 1404038.19 18133 77.43 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 1366636.8 0.17537 1366636.8 50560 27.03 United States New York Stock Exchange Inc. USD FMC FMC CORP Materials Equity 1315423.48 0.16879 1315423.48 21067 62.44 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 1292035.58 0.16579 1292035.58 42251 30.58 United States NASDAQ USD HAS HASBRO INC Consumer Discretionary Equity 1214908.67 0.1559 1214908.67 22247 54.61 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 693181.77 0.08895 693181.77 693182 1 Ireland -- USD FOX FOX CORP CLASS B Communication Equity 682762.6 0.08761 682762.6 24428 27.95 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 132000 0.01694 132000 132000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 63972.12 0.00821 63972.12 50657 126.28 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 4857.12 0.00062 4857.12 4486 108.28 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2895887.5 11 5265.25 -- Index And Options Market USD iShares MSCI USA Quality Dividend ESG UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index.

On 1st June 2022, the benchmark changed from MSCI USA High Dividend Yield Index to MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index. The change will be reflected in the benchmark data.
Net Assets USD 789,260,931 Net Assets of Fund USD 789,260,931 Inception Date Jun 6, 2014 Fund Inception Date Jun 6, 2014 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index SFDR Classification Article 8 Shares Outstanding 16,262,500 Total Expense Ratio 0.35% ISIN IE00BKM4H312 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Freq Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Oct 31, 2022 Bloomberg Ticker QDIV LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 48.532571 16262500 789260930.72 -- -- Mar 26, 2024 USD 47.905541 14962500 716786655.78 238.490524 235.226159 Mar 25, 2024 USD 48.102386 14962500 719731947.06 239.470488 236.192218 Mar 22, 2024 USD 48.302186 14962500 722721452.77 240.465162 237.16837 Mar 21, 2024 USD 48.481818 14962500 725409205.91 241.359433 238.053905 Mar 20, 2024 USD 48.211718 14962500 721367831.25 240.01478 236.729582 Mar 19, 2024 USD 47.743585 14962500 714363391.53 237.684251 234.428557 Mar 18, 2024 USD 47.465919 15262500 724448591.86 236.301932 233.085274 Mar 15, 2024 USD 47.402032 15262500 723473522.36 235.983881 232.769108 Mar 14, 2024 USD 47.60714 15262500 726603972.68 237.00498 233.773839 Mar 13, 2024 USD 47.829799 15262500 730002319.14 238.113454 234.883959 Mar 12, 2024 USD 47.92245 15262500 731416402.89 238.574703 235.337573 Mar 11, 2024 USD 47.563091 15262500 725931679.89 236.785689 233.575093 Mar 8, 2024 USD 47.459558 15262500 724351514.69 236.270265 233.056805 Mar 7, 2024 USD 47.664045 15262500 727472498.21 237.288273 234.059281 Mar 6, 2024 USD 47.443226 15262500 724102230.78 236.188959 232.992556 Mar 5, 2024 USD 47.140447 15262500 719481073.67 234.681619 231.506718 Mar 4, 2024 USD 47.39304 15262500 723336271.49 235.939115 232.739822 Mar 1, 2024 USD 47.386347 15262500 723234116.83 235.905795 232.700102 Feb 29, 2024 USD 46.8916 15262500 715683042.34 233.442772 230.267198 Feb 28, 2024 USD 46.710758 15262500 712922946.76 232.542477 229.384954 Feb 27, 2024 USD 46.815042 15262500 714514581.23 233.061639 229.90211 Feb 26, 2024 USD 46.742603 15262500 713408983.28 232.701013 229.544218 Feb 23, 2024 USD 46.93724 15262500 716379622.62 233.669984 230.494753 Feb 22, 2024 USD 46.868533 15262500 715330978.54 233.327936 230.155104 Feb 21, 2024 USD 46.242952 15262500 705783061.07 230.213575 227.093235 Feb 20, 2024 USD 46.135931 15262500 704149650.09 229.680787 226.565593 Feb 19, 2024 USD 46.304139 15262500 706716928.01 230.518186 227.391956 Feb 16, 2024 USD 46.30541 15262500 706736320.51 230.524513 227.391956 Feb 15, 2024 USD 46.311733 15262500 706832818.99 230.555991 227.434845 Feb 14, 2024 USD 45.937751 15262500 701124925.92 228.694178 225.614437 Feb 13, 2024 USD 45.608763 15262500 696103756.14 227.056361 224.002664 Feb 12, 2024 USD 46.369185 15262500 707709688.61 230.842007 227.741248 Feb 9, 2024 USD 46.2154 17062500 788550254.86 230.076412 226.976582 Feb 8, 2024 USD 45.967249 17062500 784316183.64 228.841029 225.756527 Feb 7, 2024 USD 45.904165 17062500 783239818.14 228.526975 225.45848 Feb 6, 2024 USD 45.762136 17062500 780816449.44 227.819905 224.763156 Feb 5, 2024 USD 45.555058 17062500 777283175.98 226.788999 223.742044 Feb 2, 2024 USD 45.828723 17062500 781952601.83 228.151399 225.082255 Feb 1, 2024 USD 45.773799 17062500 781015444.88 227.877968 224.820496 Jan 31, 2024 USD 45.291033 16462500 745603625.65 225.47459 222.450152 Jan 30, 2024 USD 45.850558 16562500 759399862.33 228.260101 225.194158 Jan 29, 2024 USD 45.977708 16562500 761505794.14 228.893098 225.830153 Jan 26, 2024 USD 45.844877 16562500 759305781.58 228.231819 225.180043 Jan 25, 2024 USD 45.932239 16562500 760752723.91 228.666737 225.608385 Jan 24, 2024 USD 45.46198 16562500 752964057.17 226.325624 223.302119 Jan 23, 2024 USD 45.616615 16562500 755525194.45 227.095451 224.062769 Jan 22, 2024 USD 45.551394 16562500 754444956.86 226.770758 223.745631 Jan 19, 2024 USD 45.354234 16562500 751179497.36 225.789226 222.770033 Jan 18, 2024 USD 44.782966 16562500 741717875.87 222.945255 219.968078 Jan 17, 2024 USD 44.465174 16562500 736454450.15 221.363175 218.404419 Jan 16, 2024 USD 44.720791 16562500 740688104.56 222.635726 219.661642 Jan 15, 2024 USD 44.933799 16562500 744216046.26 223.696154 220.707353 Jan 12, 2024 USD 44.935078 16562500 744237231.67 223.702521 220.707353 Jan 11, 2024 USD 44.847557 16562500 742787657.75 223.266811 220.28725 Jan 10, 2024 USD 44.970478 16562500 744823545.8 223.878755 220.890299 Jan 9, 2024 USD 44.863753 16562500 743055903.29 223.347441 220.365479 Jan 8, 2024 USD 45.041332 16562500 745997069.8 224.231491 221.251962 Jan 5, 2024 USD 44.557756 16562500 737987848.15 221.824081 218.870202 Jan 4, 2024 USD 44.373156 16562500 734930401.89 220.905077 217.960272 Jan 3, 2024 USD 44.481709 16562500 736728306.29 221.445492 218.492234 Jan 2, 2024 USD 44.808927 16562500 742147860.45 223.074498 220.104967 Dec 29, 2023 USD 44.822831 16562500 742378148.43 223.143717 220.162672 Dec 28, 2023 USD 44.921714 16562500 744015902.04 223.635991 220.647945 Dec 27, 2023 USD 44.882231 16662500 747850183.74 223.439431 220.455844 Dec 22, 2023 USD 44.642459 16662500 743854970.38 222.245762 219.269026 Dec 21, 2023 USD 44.465152 16762500 745347111.94 221.363066 218.395191 Dec 20, 2023 USD 44.051547 16762500 738414060.06 219.303995 216.362544 Dec 19, 2023 USD 44.701794 16862500 753784013.84 222.541152 219.555444 Dec 18, 2023 USD 44.412995 16962500 753355429.27 221.10341 218.141806 Dec 15, 2023 USD 44.414318 14762500 655666380.23 221.109996 218.144915 Dec 14, 2023 USD 44.54627 14762500 657614308.97 221.766899 218.80133 Dec 13, 2023 USD 44.030932 14762500 650006631.62 219.201367 216.265744 Dec 12, 2023 USD 43.466783 15062500 654718424.67 216.392836 213.490466 Dec 11, 2023 USD 43.428668 15062500 654144320.76 216.203086 213.310714 Dec 8, 2023 USD 43.183008 15562500 672035567.01 214.980105 212.097025 Dec 7, 2023 USD 43.066599 16062500 691757255.62 214.40058 211.524195 Dec 6, 2023 USD 42.820854 16062500 687809979.37 213.177176 210.331885 Dec 5, 2023 USD 42.823308 16662500 713543377.35 213.189392 210.337163 Dec 4, 2023 USD 42.926616 16662500 715264738.6 213.703696 210.845487 Dec 1, 2023 USD 42.937684 17262500 741211778.02 213.758796 210.887854 Nov 30, 2023 USD 42.532012 17862500 759728072.4 211.739219 208.886283 Nov 29, 2023 USD 42.178653 17862500 753416204.61 209.980075 207.157951 Nov 28, 2023 USD 42.07014 17862500 751477886.69 209.439859 206.631935 Nov 27, 2023 USD 42.010727 17862500 750416627.46 209.14408 206.338634 Nov 24, 2023 USD 42.129037 17862500 752529925.34 209.733069 206.915484 Nov 23, 2023 USD 42.025799 17862500 750685844.87 209.219114 206.406678 Nov 22, 2023 USD 42.026113 17862500 750691448.03 209.220677 206.406678 Nov 21, 2023 USD 41.816588 19062500 797128703.29 208.177588 205.377565 Nov 20, 2023 USD 42.024501 19062500 801092057.11 209.212652 206.400465 Nov 17, 2023 USD 41.764528 19062500 796136321.88 207.918416 205.124612 Nov 16, 2023 USD 41.65381 19062500 794025755.67 207.367223 204.578696 Nov 15, 2023 USD 42.14344 19262500 811788020.35 207.56551 204.79209 Nov 14, 2023 USD 41.767238 19262500 804541429.1 205.712634 202.962041 Nov 13, 2023 USD 40.890274 19262500 787648911.69 201.393398 198.700223 Nov 10, 2023 USD 41.069563 19262500 791102453.84 202.276435 199.572128 Nov 9, 2023 USD 40.477227 19262500 779692592.05 199.359053 196.700952 Nov 8, 2023 USD 40.917044 19262500 788164567.08 201.525246 198.861458 Nov 7, 2023 USD 40.957299 19362500 793035720.68 201.723511 199.056762 Nov 6, 2023 USD 40.941453 19362500 792728887.13 201.645466 198.978231 Nov 3, 2023 USD 40.961261 19362500 793112435 201.743024 199.073094 Nov 2, 2023 USD 40.577455 19462500 789738720.34 199.852697 197.205497 Nov 1, 2023 USD 39.770071 19462500 774024997.68 195.876157 193.279782 Oct 31, 2023 USD 39.468495 16262500 641856415.4 194.390831 191.81423 Oct 30, 2023 USD 39.175687 16262500 637094624.23 192.948688 190.394946 Oct 27, 2023 USD 38.728463 16262500 629821629.44 190.746014 188.224712 Oct 26, 2023 USD 39.063996 16262500 635278227.73 192.398586 189.856793 Oct 25, 2023 USD 39.263457 16862500 662080040.63 193.380974 190.820552 Oct 24, 2023 USD 39.63667 16862500 668373341.55 195.219129 192.632992 Oct 23, 2023 USD 39.354802 16862500 663620340.41 193.830868 191.26413 Oct 20, 2023 USD 39.590185 16862500 667589496.43 194.99018 192.406937 Oct 19, 2023 USD 39.999199 16862500 674486489.71 197.004662 194.392426 Oct 18, 2023 USD 40.410601 16862500 681423766.61 199.030905 196.395544 Oct 17, 2023 USD 40.972004 16862500 690890428.39 201.795936 199.121848 Oct 16, 2023 USD 40.912957 16862500 689894741.7 201.505117 198.83287 Oct 13, 2023 USD 40.466515 16862500 682366601.68 199.306294 196.658798 Oct 12, 2023 USD 40.690922 13262500 539663365.84 200.411547 197.748474 Oct 11, 2023 USD 40.901446 13262500 542455435.63 201.448423 198.778378 Oct 10, 2023 USD 40.723344 13262500 540093359.83 200.571232 197.910047 Oct 9, 2023 USD 40.498919 13262500 537116906.75 199.465891 196.8172 Oct 6, 2023 USD 40.186477 13262500 532973161.96 197.927046 195.291778 Oct 5, 2023 USD 39.862223 13262500 528672729.65 196.330026 193.731341 Oct 4, 2023 USD 39.945515 13262500 529777401.32 196.740257 194.135134 Oct 3, 2023 USD 39.790606 13262500 527722922.7 195.977297 193.381988 Oct 2, 2023 USD 40.22248 13262500 533450642.43 198.104369 195.476935 Sep 29, 2023 USD 40.397377 13662500 551929160.22 198.965774 196.326169 Sep 28, 2023 USD 40.464309 12862500 520472183.13 199.295429 196.649932 Sep 27, 2023 USD 40.230622 12862500 517466383.24 198.14447 195.514166 Sep 26, 2023 USD 40.271516 12862500 517992379.26 198.345882 195.711302 Sep 25, 2023 USD 40.831718 12862500 525197977.3 201.104997 198.432299 Sep 22, 2023 USD 40.695051 12862500 523440097.14 200.431883 197.764878 Sep 21, 2023 USD 40.830012 12862500 525176035.31 201.096595 198.425154 Sep 20, 2023 USD 41.324667 12862500 531538530.67 203.532877 200.82309 Sep 19, 2023 USD 41.605457 13062500 543471275.77 204.915828 202.185275 Sep 18, 2023 USD 41.724755 13162500 549202092.8 205.503397 202.76338 Sep 15, 2023 USD 41.745719 14362500 599572882.95 205.606649 202.863331 Sep 14, 2023 USD 42.253713 14362500 606868956.69 208.108629 205.331732 Sep 13, 2023 USD 41.89182 14362500 601671266.78 206.326228 203.589864 Sep 12, 2023 USD 42.007405 14362500 603331356.52 206.895509 204.154211 Sep 11, 2023 USD 42.132577 14362500 605129141.83 207.512008 204.762598 Sep 8, 2023 USD 41.911701 14362500 601956819.16 206.424146 203.683517 Sep 7, 2023 USD 41.803891 14362500 600408393.6 205.893158 203.160522 Sep 6, 2023 USD 41.991909 14362500 603108792.07 206.819188 204.084778 Sep 5, 2023 USD 42.328532 14362500 607943542.62 208.477128 205.720862 Sep 4, 2023 USD 42.602031 14362500 611871678.76 209.82417 207.054116 Sep 1, 2023 USD 42.603164 14362500 611887947.87 209.82975 207.054116 Aug 31, 2023 USD 42.387447 15162500 642699675.27 208.767297 206.001428 Aug 30, 2023 USD 42.462988 15162500 643845058.35 209.139353 206.373277 Aug 29, 2023 USD 42.375773 15162500 642522671.56 208.7098 205.962001 Aug 25, 2023 USD 41.678595 15162500 631951693.65 205.276049 202.57018 Aug 24, 2023 USD 41.439045 15162500 628319523.04 204.096213 201.41097 Aug 23, 2023 USD 41.901106 15162500 635325532.49 206.371963 203.656059 Aug 22, 2023 USD 41.527214 15162500 629656383.37 204.530465 201.844464 Aug 21, 2023 USD 41.729466 15162500 632723042.86 205.526599 202.827101 Aug 18, 2023 USD 41.712869 15162500 632471369.82 205.444855 202.748104 Aug 17, 2023 USD 41.620097 15162500 631064717.08 204.987933 202.302313 Aug 16, 2023 USD 41.869906 15162500 634852446.96 206.218296 203.524856 Aug 15, 2023 USD 42.129447 15162500 638787740.03 207.496592 204.789205 Aug 14, 2023 USD 42.602956 15162500 645967325.05 209.828725 207.093272 Aug 11, 2023 USD 42.602122 15262500 650214885.76 209.824618 207.088587 Aug 10, 2023 USD 42.548606 15262500 649398091.77 209.56104 206.832753 Aug 9, 2023 USD 42.50502 15262500 648732879.43 209.34637 206.623461 Aug 8, 2023 USD 42.700283 15262500 651713075.31 210.308082 207.578022 Aug 7, 2023 USD 42.88577 15262500 654544064.14 211.221645 208.480334 Aug 4, 2023 USD 42.552151 15262500 649452201.61 209.5785 206.852651 Aug 3, 2023 USD 42.832984 15262500 653738423.96 210.961663 208.22123 Aug 2, 2023 USD 43.080484 15262500 657515892.77 212.180654 209.428173 Aug 1, 2023 USD 43.533917 15262500 664436420.09 214.413909 211.627746 Jul 31, 2023 USD 43.685478 12562500 548798828.25 215.160379 212.365094 Jul 28, 2023 USD 43.739576 12562500 549478429.75 215.426824 212.629004 Jul 27, 2023 USD 43.365623 12562500 544780642.92 213.585025 210.819155 Jul 26, 2023 USD 43.439246 12662500 550049463.05 213.947634 211.179314 Jul 25, 2023 USD 43.504265 12862500 559573616.32 214.267866 211.496286 Jul 24, 2023 USD 43.387458 12862500 558071179.02 213.692567 210.930766 Jul 21, 2023 USD 43.190439 12862500 555537031.76 212.722206 209.968517 Jul 20, 2023 USD 43.020752 12762500 549052346.91 211.886461 209.139044 Jul 19, 2023 USD 43.159523 12762500 550823417.01 212.569938 209.81268 Jul 18, 2023 USD 42.887428 12962500 555928281.61 211.229811 208.484564 Jul 17, 2023 USD 42.470849 13162500 559022551.8 209.17807 206.454424 Jul 14, 2023 USD 42.45605 13162500 558827770.56 209.105182 206.379402 Jul 13, 2023 USD 42.623698 13162500 561034437.26 209.930884 207.200232 Jul 12, 2023 USD 42.383553 13162500 557873518.68 208.748118 206.040383 Jul 11, 2023 USD 42.261936 13162500 556272734.16 208.149129 205.450031 Jul 10, 2023 USD 41.931272 13462500 564499755.58 206.520537 203.83782 Jul 7, 2023 USD 41.654776 13462500 560777424.08 205.158735 202.484125 Jul 6, 2023 USD 41.778477 13462500 562442758.74 205.767989 203.100234 Jul 5, 2023 USD 42.09768 14162500 596208406.2 -- -- Jul 4, 2023 USD 42.326285 14162500 599446023.78 208.466061 205.76903 Jul 3, 2023 USD 42.326679 14162500 599451593.08 208.468002 205.76903 Jun 30, 2023 USD 42.216883 14162500 597896615.16 207.927233 205.228806 Jun 29, 2023 USD 41.825479 14162500 592353339.32 205.999484 203.326402 Jun 28, 2023 USD 41.632296 14162500 589617390.31 205.048016 202.387676 Jun 27, 2023 USD 41.763956 14162500 591482023.76 205.69647 203.027951 Jun 26, 2023 USD 41.335414 14162500 585412804.33 203.585808 200.942228 Jun 23, 2023 USD 41.213261 14162500 583682812.44 202.984179 200.338496 Jun 22, 2023 USD 41.545798 14162500 588392363.1 204.621995 201.95354 Jun 21, 2023 USD 41.524543 14062500 583938894.99 204.517309 201.850095 Jun 20, 2023 USD 41.782545 14462500 604280057.61 205.788025 203.104887 Jun 19, 2023 USD 42.1771 14462500 609986318.37 207.731293 205.026119 Jun 16, 2023 USD 42.178306 14462500 610003751 207.737233 205.026119 Jun 15, 2023 USD 42.301161 14462500 611780547.74 208.34232 205.624525 Jun 14, 2023 USD 41.675528 14462500 602732328.65 205.260943 202.585768 Jun 13, 2023 USD 41.753398 14462500 603858531.05 205.64447 202.984078 Jun 12, 2023 USD 41.382208 14662500 606766628.16 203.816279 201.177212 Jun 9, 2023 USD 41.036273 14662500 601694354.41 202.112475 199.489372 Jun 8, 2023 USD 41.155044 14662500 603435842.65 202.697447 200.074927 Jun 7, 2023 USD 41.014663 14662500 601377500.63 202.006041 199.403346 Jun 6, 2023 USD 40.844468 14662500 598882022.67 201.167794 198.565778 Jun 5, 2023 USD 40.699075 14662500 596750199.77 200.451702 197.85783 Jun 2, 2023 USD 40.933478 14562500 596093777.91 201.606187 198.99788 Jun 1, 2023 USD 40.223757 14562500 585758468.26 198.110658 195.540418 May 31, 2023 USD 39.945949 14562500 581712891.53 196.742394 194.190727 May 30, 2023 USD 40.217922 14562500 585673503.52 198.08192 195.52447 May 26, 2023 USD 40.282558 14562500 586614758.29 198.400266 195.833616 May 25, 2023 USD 39.783746 14562500 579350799.12 195.94351 193.409019 May 24, 2023 USD 39.774996 14562500 579223389.53 195.900414 193.367659 May 23, 2023 USD 40.147147 14562500 584642828.14 197.733338 195.177129 May 22, 2023 USD 40.509136 14562500 589914287.92 199.516211 196.936299 May 19, 2023 USD 40.45921 14562500 589187249.86 199.270315 196.694633 May 18, 2023 USD 41.001386 14562500 597082679.19 199.725287 197.142313 May 17, 2023 USD 40.716095 14562500 592928126.96 198.335582 195.778328 May 16, 2023 USD 40.22265 14562500 585742341 195.931921 193.414754 May 15, 2023 USD 40.648975 14562500 591950712.46 198.008628 195.469246 May 12, 2023 USD 40.552112 14562500 590540131.61 197.536791 194.997101 May 11, 2023 USD 40.544033 14562500 590422483.48 197.497436 194.964374 May 10, 2023 USD 40.779931 14562500 593857750.4 198.646539 196.109549 May 9, 2023 USD 40.736813 14562500 593229833.83 198.436503 195.900961 May 5, 2023 USD 41.036359 14562500 597591975 199.895647 197.335779 May 4, 2023 USD 40.269327 14562500 586422078.08 196.159293 193.649611 May 3, 2023 USD 40.685854 13862500 564007650.48 198.188272 195.655627 May 2, 2023 USD 40.95144 13862500 567689331.22 199.481991 196.930233 Apr 28, 2023 USD 41.529331 13762500 571547424.95 202.297004 199.705577 Apr 27, 2023 USD 41.147962 13762500 566298830.03 200.439285 197.87731 Apr 26, 2023 USD 40.343744 13762500 555230772.43 196.521792 194.005057 Apr 25, 2023 USD 40.527558 13762500 557760511.74 197.417184 194.889163 Apr 24, 2023 USD 41.131944 13762500 566078380.21 200.361259 197.797637 Apr 21, 2023 USD 41.102153 13762500 565668378.17 200.216141 197.649614 Apr 20, 2023 USD 41.129959 13762500 566051065.52 200.35159 197.783175 Apr 19, 2023 USD 41.410274 13662500 565767877.51 201.717055 199.129984 Apr 18, 2023 USD 41.487609 13662500 566824465.77 202.093768 199.501502 Apr 17, 2023 USD 41.528162 13662500 567378516.62 202.29131 199.696744 Apr 14, 2023 USD 41.30348 13662500 564308796.36 201.196842 198.613283 Apr 13, 2023 USD 41.436546 13662500 566126812.99 201.845031 199.252659 Apr 12, 2023 USD 41.04805 13662500 560818986.68 199.952596 197.387934 Apr 11, 2023 USD 41.264008 13662500 563769516.29 201.004567 198.425975 Apr 6, 2023 USD 41.098882 13662500 561513470.98 200.200208 197.619829 Apr 5, 2023 USD 40.991398 13362500 547747558.1 199.676633 197.12938 Apr 4, 2023 USD 40.992475 13262500 543662697.9 199.68188 197.131045 Apr 3, 2023 USD 41.347141 13262500 548366459.65 201.409523 198.863861 Mar 31, 2023 USD 41.257889 12962500 534805380.69 200.97476 198.430145 Mar 30, 2023 USD 40.683905 12962500 527365119.99 198.178779 195.666788 Mar 29, 2023 USD 40.42958 12962500 524068431.47 196.939915 194.445934 Mar 28, 2023 USD 39.825627 12962500 516239695.71 193.997949 191.536583 Mar 27, 2023 USD 39.890379 12962500 517079050.08 194.313368 191.846679 Mar 24, 2023 USD 39.824209 12962500 516221313.8 193.991041 191.523091 Mar 23, 2023 USD 39.553062 12862500 508751255.47 192.670234 190.216091 Mar 22, 2023 USD 39.487398 12862500 507906651.15 192.350373 189.90792 Mar 21, 2023 USD 40.179817 12862500 516812898.02 195.723273 193.240138 Mar 20, 2023 USD 39.901856 12862500 513237623.27 194.369274 191.910669 Mar 17, 2023 USD 39.525597 12862500 508397994.05 192.536447 190.094828 Mar 16, 2023 USD 39.93421 12862500 513653770.52 194.526876 192.063692 Mar 15, 2023 USD 39.320825 12862500 505764105.72 191.538965 189.11836 Mar 14, 2023 USD 39.450719 12862500 507434876.81 192.171703 189.739257 Mar 13, 2023 USD 39.030672 12862500 502032029.31 190.125577 187.73334 Mar 10, 2023 USD 39.174613 12862500 503883461.64 190.82674 188.421411 Mar 9, 2023 USD 39.640273 12862500 509873019.55 193.095055 190.664681 Mar 8, 2023 USD 40.253262 12862500 517757583.08 196.081037 193.625685 Mar 7, 2023 USD 40.164172 12862500 516611670.75 195.647064 193.20043 Mar 6, 2023 USD 40.812085 12862500 524945446.22 198.803167 196.321221 Mar 3, 2023 USD 40.812845 12862500 524955219.27 198.806869 196.324869 Mar 2, 2023 USD 40.356889 12762500 515054795.05 196.585823 194.129601 Mar 1, 2023 USD 40.081646 12962500 519558336.59 195.245064 192.803986 Feb 28, 2023 USD 40.323005 12962500 522686964.71 196.420768 193.968129 Feb 27, 2023 USD 40.503478 12462500 504774598.89 197.299885 194.839974 Feb 24, 2023 USD 40.469877 12462500 504355850.13 197.136209 194.677435 Feb 23, 2023 USD 40.810231 12462500 508597509.38 198.794136 196.311154 Feb 22, 2023 USD 40.655246 12462500 506666007.23 198.039175 195.567154 Feb 21, 2023 USD 40.760236 12462500 507974443.95 198.550601 196.072209 Feb 20, 2023 USD 41.758755 12462500 520418492.5 203.41457 200.882179 Feb 17, 2023 USD 41.759896 12462500 520432705.25 203.420128 200.882179 Feb 16, 2023 USD 41.737206 12462500 520149934.95 203.309601 200.780343 Feb 15, 2023 USD 42.115357 12462500 524862647.13 205.151644 202.601691 Feb 14, 2023 USD 41.982764 12462500 523210201.45 204.505759 201.966321 Feb 13, 2023 USD 42.128125 12462500 525021765.79 205.21384 202.676529 Feb 10, 2023 USD 41.635178 12462500 518878404.69 202.812604 200.297915 Feb 9, 2023 USD 41.442339 12662500 524763623.61 201.87325 199.367454 Feb 8, 2023 USD 41.853248 12662500 529966760.68 203.874863 201.348336 Feb 7, 2023 USD 42.280204 12662500 535373081.08 205.954644 203.401137 Feb 6, 2023 USD 41.971922 12662500 531469456.82 204.452946 201.92089 Feb 3, 2023 USD 42.403781 12762500 541178262.19 206.556611 204.007563 Feb 2, 2023 USD 42.842126 12862500 551056846.28 208.69187 206.116049 Feb 1, 2023 USD 42.212247 12862500 542955033.55 205.623613 203.078852 Jan 31, 2023 USD 41.827741 12862500 538009329.28 203.750614 201.227882 Jan 30, 2023 USD 41.109438 13162500 541102988.08 200.251628 197.765528 Jan 27, 2023 USD 41.454103 13162500 545639625.75 201.930555 199.425346 Jan 26, 2023 USD 41.501797 13262500 550417576.99 202.162881 199.65852 Jan 25, 2023 USD 41.270344 13362500 551474973.38 201.035431 198.552809 Jan 24, 2023 USD 41.295669 13362500 551813378.58 201.158793 198.673217 Jan 23, 2023 USD 41.355204 13362500 552608914.62 201.448799 198.962905 Jan 20, 2023 USD 40.876951 13362500 546218256.31 199.119141 196.655522 Jan 19, 2023 USD 40.240531 13362500 537714093.11 196.019022 193.592681 Jan 18, 2023 USD 40.662169 13362500 543348244.61 198.072898 195.622834 Jan 17, 2023 USD 41.392429 13362500 553106336.61 201.630129 199.136234 Jan 16, 2023 USD 41.730975 13362500 557630158.55 203.279249 200.768403 Jan 13, 2023 USD 41.732161 13362500 557646005.86 203.285026 200.768403 Jan 12, 2023 USD 41.631801 13362500 556304943.44 202.796154 200.289446 Jan 11, 2023 USD 41.534996 13362500 555011380.83 202.324599 199.824079 Jan 10, 2023 USD 41.127892 13362500 549571466.02 200.341521 197.864048 Jan 9, 2023 USD 40.937768 13162500 538843375.79 199.415392 196.94748 Jan 6, 2023 USD 41.100678 13162500 540987682.44 200.208956 197.750686 Jan 5, 2023 USD 40.089587 13162500 527679194.69 195.283746 192.880985 Jan 4, 2023 USD 40.511345 12962500 525128314.53 197.338207 194.908582 Jan 3, 2023 USD 40.194379 12962500 521019647.04 195.794207 193.384737 Dec 30, 2022 USD 40.205534 12962500 521164232.42 195.848545 193.428366 Dec 29, 2022 USD 40.347903 12962500 523009690.02 196.542051 194.113797 Dec 28, 2022 USD 39.733429 12962500 515044572.25 193.548835 191.164216 Dec 23, 2022 USD 40.205621 12962500 521165368.41 195.848969 193.426084 Dec 22, 2022 USD 40.025282 12962500 518827720.86 194.970505 192.556757 Dec 21, 2022 USD 40.451103 12962500 524347428.84 197.044757 194.602262 Dec 20, 2022 USD 39.900027 12962500 517204104.44 194.360365 191.948495 Dec 19, 2022 USD 40.011991 12962500 518655437.57 194.905762 192.495228 Dec 16, 2022 USD 40.282521 12962500 522162189.09 196.223563 193.78726 Dec 15, 2022 USD 40.721381 12962500 527850902.01 198.361331 195.914911 Dec 14, 2022 USD 41.691892 12962500 540431153.74 203.088868 200.583535 Dec 13, 2022 USD 41.887936 12962500 542972373.04 204.043835 201.535857 Dec 12, 2022 USD 41.633875 12962500 539679106.56 202.806257 200.31776 Dec 9, 2022 USD 40.99527 12862500 527301666.92 199.695495 197.236814 Dec 8, 2022 USD 41.278883 12862500 530949638.96 201.077026 198.60155 Dec 7, 2022 USD 40.951612 12862500 526740110.61 199.482829 197.039336 Dec 6, 2022 USD 40.90261 12862500 526109828.51 199.244131 196.799763 Dec 5, 2022 USD 41.423747 12862500 532812952.57 201.782685 199.308822 Dec 2, 2022 USD 42.150042 12862500 542154909.98 205.320601 202.80054 Dec 1, 2022 USD 42.202883 12862500 542834578.85 205.578 203.054881 Nov 30, 2022 USD 42.21566 12862500 542998928.17 205.640239 203.111458 Nov 29, 2022 USD 41.154329 12862500 529347564.61 200.4703 198.017585 Nov 28, 2022 USD 41.138954 12862500 529149803.43 200.395406 197.943112 Nov 25, 2022 USD 41.807332 12862500 537746814.06 203.651198 201.156378 Nov 24, 2022 USD 41.764072 12862500 537190378.89 203.44047 200.946728 Nov 23, 2022 USD 41.764406 12862500 537194682.78 203.442097 200.946728 Nov 22, 2022 USD 41.667939 12862500 535953866.14 202.972189 200.482441 Nov 21, 2022 USD 41.071041 12962500 532383366.14 200.064589 197.606654 Nov 18, 2022 USD 41.111792 12962500 532911613.51 200.263095 197.803564 Nov 17, 2022 USD 40.767208 12962500 528444933.06 198.584563 196.145796 Nov 16, 2022 USD 41.103201 12962500 532800245.66 197.957607 195.533583 Nov 15, 2022 USD 41.57096 12962500 538863578.28 200.210387 197.773875 Nov 14, 2022 USD 41.27968 12962500 535087853.08 198.80755 196.391063 Nov 11, 2022 USD 41.614659 12962500 539430026.27 200.420846 197.981627 Nov 10, 2022 USD 41.415403 12962500 536847171.27 199.461207 197.033381 Nov 9, 2022 USD 39.469695 12962500 511625921.45 190.09046 187.777072 Nov 8, 2022 USD 40.177915 12962500 520806227.43 193.501327 191.152168 Nov 7, 2022 USD 39.822215 12962500 516195456.68 191.788236 189.457828 Nov 4, 2022 USD 39.368459 12862500 506376805.84 189.602896 187.292065 Nov 3, 2022 USD 38.70404 12862500 497830723.3 186.40298 184.135638 Nov 2, 2022 USD 39.143427 12862500 503482332.33 188.519117 186.224791 Nov 1, 2022 USD 39.985248 12962500 518308778.61 192.573421 190.227142 Oct 31, 2022 USD 39.98148 12962500 518259934.58 192.555274 190.20734 Oct 28, 2022 USD 40.271345 12962500 522017308.74 193.951296 191.586378 Oct 27, 2022 USD 39.180352 12962500 507875315.1 188.696952 186.399861 Oct 26, 2022 USD 39.242857 12962500 508685543.39 188.997983 186.694226 Oct 25, 2022 USD 39.320203 12762500 501824092.68 189.37049 187.060275 Oct 24, 2022 USD 38.760655 12762500 494682860.48 186.675644 184.395443 Oct 21, 2022 USD 38.127114 12762500 486597295.33 183.62444 181.374387 Oct 20, 2022 USD 37.203745 12762500 474812798.02 179.177392 176.977116 Oct 19, 2022 USD 37.481603 12862500 482107124.13 180.515587 178.301559 Oct 18, 2022 USD 37.84598 12262500 464086333.1 182.270467 180.034931 Oct 17, 2022 USD 37.48584 12262500 459670120.68 180.535993 178.324055 Oct 14, 2022 USD 36.740092 12262500 450525373.18 176.944387 174.775757 Oct 13, 2022 USD 37.492358 12162500 456000805.37 180.567384 178.351326 Oct 12, 2022 USD 36.48669 12162500 443769378.16 175.723975 173.562012 Oct 11, 2022 USD 36.658041 12062500 442187630.47 176.54922 174.377658 Oct 10, 2022 USD 36.751414 11962500 439638797.46 176.998915 174.815484 Oct 7, 2022 USD 36.960547 11962500 442140550.34 178.006123 175.803695 Oct 6, 2022 USD 38.026389 11862500 451088041.08 183.139337 180.874712 Oct 5, 2022 USD 38.501599 11862500 456725220.89 185.428001 183.166881 Oct 4, 2022 USD 38.532077 11862500 457086766.37 185.574787 183.308737 Oct 3, 2022 USD 37.519375 11862500 445073587.02 180.697501 178.496349 Sep 30, 2022 USD 36.506996 11762500 429413548.76 175.821771 173.670125 Sep 29, 2022 USD 37.009301 11762500 435321908.31 178.240928 176.060291 Sep 28, 2022 USD 37.752795 11762500 444067260.14 181.821678 179.604241 Sep 27, 2022 USD 37.106814 11762500 436468902.5 178.710561 176.52979 Sep 26, 2022 USD 37.170001 12362500 459514133.58 179.014877 176.828013 Sep 23, 2022 USD 37.58893 12362500 464693148.62 181.032486 178.817205 Sep 22, 2022 USD 38.108392 12362500 471115007.51 183.534273 181.288187 Sep 21, 2022 USD 38.344496 12362500 474033838.53 184.671376 182.40754 Sep 20, 2022 USD 38.86826 12362500 480508865.87 187.193882 184.897897 Sep 16, 2022 USD 39.072616 12362500 483035220.2 188.178083 185.867872 Sep 15, 2022 USD 39.238949 12362500 485091511.69 188.979161 186.65638 Sep 14, 2022 USD 39.607433 12362500 489646900.09 190.753822 188.413189 Sep 13, 2022 USD 39.615963 12362500 489752351.39 190.794903 188.467406 Sep 12, 2022 USD 41.361385 12362500 511330132.27 199.20105 196.774938 Sep 9, 2022 USD 40.99715 12362500 506827274.76 197.446854 195.037498 Sep 8, 2022 USD 40.493384 12262500 496550130.23 195.02066 192.646954 Sep 7, 2022 USD 40.292366 12262500 494085143.71 194.052535 191.700408 Sep 6, 2022 USD 39.633207 12762500 505818810.15 190.877952 188.560815 Sep 5, 2022 USD 39.896095 12762500 509173911.35 192.14405 189.820338 Sep 2, 2022 USD 39.897238 12762500 509188505.7 192.149555 189.820338 Sep 1, 2022 USD 40.309732 12762500 514452966.29 194.136172 191.781611 Aug 31, 2022 USD 40.107882 12762500 511876846.98 193.16404 190.8233 Aug 30, 2022 USD 40.462532 12762500 516403063.99 194.872074 192.522788 Aug 26, 2022 USD 41.145878 12762500 525124270.03 198.163144 195.764709 Aug 25, 2022 USD 42.577224 12762500 543391833.42 205.056667 202.579275 Aug 24, 2022 USD 42.037439 12762500 536502820.41 202.457002 200.008004 Aug 23, 2022 USD 42.021206 12762500 536295648.75 202.378822 199.930762 Aug 22, 2022 USD 42.171617 12962500 546649588.38 203.103218 200.645451 Aug 19, 2022 USD 43.073014 12962500 558333956.24 207.444447 204.937584 Aug 18, 2022 USD 43.504657 12962500 563929122.06 209.523288 206.997366 Aug 17, 2022 USD 43.327562 12962500 561633525.12 208.670378 206.154248 Aug 16, 2022 USD 43.634036 12962500 565606187.33 210.146391 207.623296 Aug 15, 2022 USD 43.41978 12962500 562828893.78 209.114511 206.605988 Aug 12, 2022 USD 43.337126 12662500 548756354.86 208.71644 206.206907 Aug 11, 2022 USD 42.67991 12662500 540434362.89 205.551214 203.083458 Aug 10, 2022 USD 42.60009 12662500 539423645.48 205.166792 202.70846 Aug 9, 2022 USD 41.805622 12662500 529363693.4 201.340545 198.927528 Aug 8, 2022 USD 41.975891 12662500 531519726.75 202.16058 199.736086 Aug 5, 2022 USD 41.947633 12662500 531161902.91 202.024486 199.596194 Aug 4, 2022 USD 41.840421 12662500 529804329.59 201.508141 199.086086 Aug 3, 2022 USD 41.932766 12662500 530973660.58 201.952885 199.531123 Aug 2, 2022 USD 41.289853 12662500 522832773.68 198.856544 196.468829 Aug 1, 2022 USD 41.724028 12562500 524158108.85 200.947579 198.537769 Jul 29, 2022 USD 41.705162 12562500 523921102.9 200.856719 198.444294 Jul 28, 2022 USD 41.351102 12562500 519473220.63 199.151526 196.776153 Jul 27, 2022 USD 40.893515 12562500 513724788.51 196.947736 194.596569 Jul 26, 2022 USD 40.083702 12562500 503551517.05 193.047586 190.743379 Jul 25, 2022 USD 40.407627 12562500 507620817.61 194.607645 192.282002 Jul 22, 2022 USD 40.32613 12562500 506597010.43 194.215147 191.887818 Jul 21, 2022 USD 40.58678 12562500 509871426.9 195.470466 193.124725 Jul 20, 2022 USD 40.427908 12562500 507875599.08 194.705321 192.375711 Jul 19, 2022 USD 40.363906 12562500 507071575.68 194.39708 192.073355 Jul 18, 2022 USD 39.396393 12562500 494917198.99 189.737429 187.471466 Jul 15, 2022 USD 39.729417 12562500 499100813.06 191.34131 189.05213 Jul 14, 2022 USD 39.058812 12562500 490676334.21 188.111602 185.859166 Jul 13, 2022 USD 39.094057 12562500 491119094.86 188.281345 186.023164 Jul 12, 2022 USD 39.273222 12562500 493369862.13 189.144224 186.873977 Jul 11, 2022 USD 39.481151 12562500 495981966.04 190.145633 187.859353 Jul 8, 2022 USD 39.740474 12562500 499239706.97 191.394562 189.084087 Jul 7, 2022 USD 39.783866 12562500 499784823.11 191.603543 189.298001 Jul 6, 2022 USD 39.274203 12162500 477672503.89 189.148949 186.88522 Jul 5, 2022 USD 39.139468 12162500 476033787.29 188.50005 186.241243 Jul 4, 2022 USD 39.153348 12162500 476202604.33 188.566897 186.31427 Jul 1, 2022 USD 39.154409 12162500 476215509.6 188.572007 186.31427 Jun 30, 2022 USD 38.920941 12162500 473375940.71 187.447599 185.206235 Jun 29, 2022 USD 39.213709 12062500 473015366.19 188.857603 186.603804 Jun 28, 2022 USD 39.283468 12062500 473856837.59 189.19357 186.94002 Jun 27, 2022 USD 39.946826 12062500 481858589.64 192.388376 190.092615 Jun 24, 2022 USD 39.949967 12062500 481896472.89 192.403504 190.099697 Jun 23, 2022 USD 38.854584 12062500 468683420.28 187.128017 184.887742 Jun 22, 2022 USD 38.505045 12062500 464467116.16 185.444598 183.223596 Jun 21, 2022 USD 38.554465 12062500 465063245.65 185.68261 183.460035 Jun 20, 2022 USD 37.668595 12062500 454377435.62 181.416161 179.240131 Jun 17, 2022 USD 37.669667 12062500 454390358.97 181.421324 179.240131 Jun 16, 2022 USD 37.66473 12062500 454330809.97 181.397547 179.218916 Jun 15, 2022 USD 38.777626 12062500 467755112.8 186.757378 184.517417 Jun 14, 2022 USD 38.435502 11962500 459784696.51 185.109671 182.889664 Jun 13, 2022 USD 38.583882 11962500 461559694.08 185.824286 183.610606 Jun 10, 2022 USD 39.793206 11962500 476026231.62 191.648525 189.35762 Jun 9, 2022 USD 40.803555 11462500 467710745.66 196.514479 194.159009 Jun 8, 2022 USD 41.546873 11462500 476231032.84 200.094381 197.693619 Jun 7, 2022 USD 42.116648 11462500 482762083.14 202.838481 200.411479 Jun 6, 2022 USD 41.802994 11462500 479166824.95 201.327889 198.924096 Jun 1, 2022 USD 41.777564 11462500 478875336.45 201.205415 198.811237 May 31, 2022 USD 42.105828 11462500 482638050.42 202.786371 200.368588 May 30, 2022 USD 42.421744 11462500 486259236.13 204.307858 201.876182 May 27, 2022 USD 42.422915 11462500 486272674.53 204.313497 201.876182 May 26, 2022 USD 41.856004 11362500 475588847.63 201.583191 199.190275 May 25, 2022 USD 41.435868 11362500 470815045.32 199.559769 197.193284 May 24, 2022 USD 41.184784 11362500 467962105.67 198.35052 195.998159 May 23, 2022 USD 40.875414 11362500 464446892.16 196.86056 194.51679 May 20, 2022 USD 40.346451 11362500 458436551.46 194.313015 192.00385 May 19, 2022 USD 40.11667 11362500 455825668.83 193.206364 190.906101 May 18, 2022 USD 40.621633 11362500 461563309.46 195.638322 193.318355 May 17, 2022 USD 41.974608 11362500 476936484.92 202.154401 199.757935 May 16, 2022 USD 41.354608 11362500 469891739.88 199.168411 196.808631 May 13, 2022 USD 41.193538 11362500 468061580.54 198.39268 196.037942 May 12, 2022 USD 40.824235 11362500 463865366.98 194.463974 194.287016 May 11, 2022 USD 41.058382 11362500 466525876.78 195.57932 193.275464 May 10, 2022 USD 41.32494 11362500 469554630.58 196.849054 194.521714 May 9, 2022 USD 41.48768 11362500 471403767.57 197.624257 195.290729 May 6, 2022 USD 41.923201 11362500 476352366.63 199.698837 197.328308 May 5, 2022 USD 41.924446 11362500 476366519.53 199.704768 197.331545 May 4, 2022 USD 42.881921 11162500 478669453.58 204.265646 201.832011 May 3, 2022 USD 41.816774 11162500 466779744.58 199.191878 196.817508 Apr 29, 2022 USD 41.600762 11162500 464368508.44 198.162917 195.798699 Apr 28, 2022 USD 42.842553 11162500 478229997.18 204.078119 201.645242 Apr 27, 2022 USD 42.267575 11162500 471811808.14 201.339243 198.94566 Apr 26, 2022 USD 42.23714 11162500 471472085.41 201.194268 198.803248 Apr 25, 2022 USD 42.918248 11162500 479074948.77 204.438688 202.002531 Apr 22, 2022 USD 42.679702 11162500 476412171.01 203.302387 200.872775 Apr 21, 2022 USD 43.705232 11162500 487859650.09 208.187443 205.702176 Apr 20, 2022 USD 43.993446 10762500 473479466.48 209.560334 207.060873 Apr 19, 2022 USD 43.623653 10762500 469499573.13 207.798846 205.311811 Apr 14, 2022 USD 43.340853 10762500 466455933.84 206.451744 203.979621 Apr 13, 2022 USD 43.534388 10762500 468538853.33 207.373637 204.883269 Apr 12, 2022 USD 43.365559 10762500 466721828.81 206.569429 204.105898 Apr 11, 2022 USD 43.496341 10162500 442031574.42 207.192402 204.72136 Apr 8, 2022 USD 43.78886 10162500 445004290.2 208.5858 206.086023 Apr 7, 2022 USD 43.672531 10162500 443822096.73 208.031673 205.532695 Apr 6, 2022 USD 43.428133 9862500 428309961.74 206.867497 204.390501 Apr 5, 2022 USD 43.174858 9862500 425812045.32 205.661036 203.183995 Apr 4, 2022 USD 43.353646 9862500 427575337.28 206.512682 204.02649 Apr 1, 2022 USD 43.396195 9762500 423655359.52 206.715362 204.228914 Mar 31, 2022 USD 43.209289 9762500 421830693.19 205.825046 203.343942 Mar 30, 2022 USD 43.77781 9762500 427380872.57 208.533164 206.02196 Mar 29, 2022 USD 43.879834 9662500 423988896.67 209.01915 206.502666 Mar 28, 2022 USD 43.570038 9662500 420995495.83 207.543454 205.045522 Mar 25, 2022 USD 43.538551 9662500 420691244.66 207.393467 204.893039 Mar 24, 2022 USD 43.156743 9662500 417002026.18 205.574746 203.091053 Mar 23, 2022 USD 42.705104 9662500 412638071.3 203.423389 200.977396 Mar 22, 2022 USD 43.138591 9662500 416826639.92 205.48828 203.020372 Mar 21, 2022 USD 42.953358 9662500 415036830.43 204.605933 202.153031 Mar 18, 2022 USD 42.90815 9462500 406018377.11 204.390587 201.934816 Mar 17, 2022 USD 42.840902 9462500 405382038.08 204.070255 201.626905 Mar 16, 2022 USD 42.392705 9462500 401140972.83 201.935293 199.517207 Mar 15, 2022 USD 42.019294 9462500 397607572.5 200.156571 197.768699 Mar 14, 2022 USD 41.331137 9462500 391095880.91 196.878573 194.530734 Mar 11, 2022 USD 41.209272 9462500 389942732.85 196.298076 193.966873 Mar 10, 2022 USD 41.42907 9462500 392022575.84 197.345072 194.998583 Mar 9, 2022 USD 41.616892 9462500 393799835.84 198.239751 195.884756 Mar 8, 2022 USD 41.129475 9462500 389187659.72 195.917967 193.60389 Mar 7, 2022 USD 41.735075 9462500 394918156.25 198.802709 196.45967 Mar 4, 2022 USD 42.489481 9462500 402056718.07 202.39628 199.998483 Mar 3, 2022 USD 42.472827 9462500 401899127.96 202.31695 199.915 Mar 2, 2022 USD 42.311121 9462500 400368980.25 201.546672 199.149452 Mar 1, 2022 USD 41.480581 9462500 392510004.76 197.590441 195.240248 Feb 28, 2022 USD 42.12219 9462500 398581224.58 200.64671 198.254896 Feb 25, 2022 USD 42.344855 9462500 400688193.34 201.707362 199.307887 Feb 24, 2022 USD 41.094331 9462500 388855107.53 195.750561 193.416193 Feb 23, 2022 USD 41.263871 9462500 390459378.7 196.558155 194.231758 Feb 22, 2022 USD 41.777587 9462500 395320424.47 199.005213 196.645118 Feb 21, 2022 USD 42.13609 9462500 398712755.28 200.712922 198.331414 Feb 18, 2022 USD 42.137291 9462500 398724115.07 200.718643 198.331414 Feb 17, 2022 USD 42.20792 9462500 399392439.05 201.05508 198.671226 Feb 16, 2022 USD 42.645253 9462500 403530710.28 203.138292 200.726202 Feb 15, 2022 USD 42.594421 9362500 398790268.69 202.896156 200.485518 Feb 14, 2022 USD 42.149677 9362500 394626355.52 200.777643 198.396581 Feb 11, 2022 USD 42.401357 9362500 396982704.74 201.976507 199.586593 Feb 10, 2022 USD 42.807741 9362500 400787476.26 203.912294 201.491275 Feb 9, 2022 USD 43.478537 9362500 407067809.58 207.107594 204.656218 Feb 8, 2022 USD 43.19167 9362500 404382013.83 205.741119 203.309577 Feb 7, 2022 USD 42.93379 9362500 401967607.54 204.512722 202.093786 Feb 4, 2022 USD 42.938153 9362500 402008461.04 204.533504 202.106545 Feb 3, 2022 USD 43.204229 9362500 404499597.69 205.800943 203.371241 Feb 2, 2022 USD 43.706961 9362500 409206422.62 208.195679 205.726219 Feb 1, 2022 USD 43.217889 9362500 404627487.25 205.866011 203.419529 Jan 31, 2022 USD 43.040505 9362500 402966731.42 205.021053 202.586109 Jan 28, 2022 USD 42.788226 9362500 400604770.06 203.819336 201.402035 Jan 27, 2022 USD 42.192294 9362500 395025353.34 200.980647 198.607147 Jan 26, 2022 USD 42.253345 9362500 395596940.08 201.27146 198.903778 Jan 25, 2022 USD 42.512705 9362500 398025197.97 202.506907 200.124461 Jan 24, 2022 USD 42.674374 9362500 399538830.96 203.277008 200.879586 Jan 21, 2022 USD 42.626057 9362500 399086454.61 203.046853 200.646138 Jan 20, 2022 USD 42.971671 9262500 398025105.69 204.693166 202.269309 Jan 19, 2022 USD 43.397267 9162500 397627459.75 206.720468 204.279438 Jan 18, 2022 USD 43.751694 9062500 396499727.25 208.408762 205.946439 Jan 17, 2022 USD 44.295217 9062500 401425406.76 210.997803 208.500894 Jan 14, 2022 USD 44.29648 8962500 397007201.05 211.00382 208.500894 Jan 13, 2022 USD 44.324651 8962500 397259685.69 211.138011 208.634277 Jan 12, 2022 USD 44.395677 8862500 393456694.62 211.476339 208.968918 Jan 11, 2022 USD 44.39509 8862500 393451486.01 211.473543 208.966022 Jan 10, 2022 USD 44.25562 8762500 387789870.37 210.809185 208.309896 Jan 7, 2022 USD 44.296993 8762500 388152399.91 211.006263 208.498825 Jan 6, 2022 USD 44.170504 8762500 387044038.29 210.40374 207.918364 Jan 5, 2022 USD 44.171946 8762500 387056676.96 210.410609 207.926229 Jan 4, 2022 USD 44.247609 8762500 387719681.01 210.771025 208.274464 Dec 31, 2021 USD 43.953154 8762500 385139509.44 209.368405 206.885631 Dec 30, 2021 USD 43.894762 8762500 384627859.88 209.090258 206.608746 Dec 29, 2021 USD 43.957258 8762500 385175471.69 209.387954 206.90788 Dec 24, 2021 USD 43.281617 8762500 379255176.88 206.169576 203.719741 Dec 23, 2021 USD 43.28203 8762500 379258786.7 206.171543 203.719741 Dec 22, 2021 USD 43.028492 8762500 377037164.48 204.963829 202.523057 Dec 21, 2021 USD 42.772483 8762500 374793879.79 203.744345 201.334726 Dec 20, 2021 USD 42.488634 8862500 376555519.4 202.392246 200.012236 Dec 17, 2021 USD 42.766067 8862500 379014271.85 203.713782 201.309596 Dec 16, 2021 USD 43.415067 8762500 380424525.53 206.805258 204.374734 Dec 15, 2021 USD 43.115271 8762500 377797564.82 205.377196 202.949056 Dec 14, 2021 USD 42.554672 8762500 372885312.33 202.706814 200.309712 Dec 13, 2021 USD 42.562736 8762500 372955975.42 202.745226 200.350341 Dec 10, 2021 USD 42.563457 8762500 372962289.78 202.748661 200.337694 Dec 9, 2021 USD 42.257061 8762500 370277501.39 201.289161 198.894693 Dec 8, 2021 USD 42.274946 8762500 370434219.29 201.374355 198.97657 Dec 7, 2021 USD 42.361186 8762500 371189900 201.785154 199.385803 Dec 6, 2021 USD 42.059189 8762500 368543644.56 200.346608 197.973969 Dec 3, 2021 USD 41.560472 8762500 364173639.04 197.970998 195.621827 Dec 2, 2021 USD 41.406314 8762500 362822830.13 197.236675 194.885489 Dec 1, 2021 USD 40.764477 8662500 353122280.02 194.17932 191.864816 Nov 30, 2021 USD 40.905446 8662500 354343426.35 194.850818 192.527963 Nov 29, 2021 USD 41.89356 8662500 362902965.71 199.557644 197.194195 Nov 26, 2021 USD 41.699521 8562500 357052144.69 198.63335 196.281708 Nov 25, 2021 USD 42.399183 8562500 363043011.67 201.966151 199.573337 Nov 24, 2021 USD 42.399591 8562500 363046493.79 201.968094 199.573337 Nov 23, 2021 USD 42.491229 8562500 363831145.6 202.404607 200.006344 Nov 22, 2021 USD 42.290763 8562500 362114660.24 201.449698 199.058346 Nov 19, 2021 USD 42.104936 8562500 360523512.82 200.564522 198.184063 Nov 18, 2021 USD 42.321885 8562500 362381143.26 201.597946 199.207762 Nov 17, 2021 USD 42.445018 8762500 371924474.68 202.184483 199.793574 Nov 16, 2021 USD 42.51106 8762500 372503162.43 202.499071 200.103325 Nov 15, 2021 USD 42.455027 8762500 372012172.64 202.232161 199.841653 Nov 12, 2021 USD 42.420849 8762500 371712694.42 202.069356 199.679099 Nov 11, 2021 USD 42.324873 8762500 370871699.96 201.612179 199.230843 Nov 10, 2021 USD 42.809003 8762500 375113885.11 201.787141 199.402106 Nov 9, 2021 USD 42.719598 8762500 374330482.28 201.365716 198.983199 Nov 8, 2021 USD 42.707273 8762500 374222476.13 201.30762 198.927375 Nov 5, 2021 USD 42.803682 8762500 375067267.62 201.762059 199.371756 Nov 4, 2021 USD 42.540588 8762500 372761906.45 200.521923 198.124501 Nov 3, 2021 USD 42.590957 8762500 373203269.15 200.759346 198.38036 Nov 2, 2021 USD 42.342102 8762500 371022669.26 199.586327 197.218815 Nov 1, 2021 USD 42.064947 8762500 368594096.77 198.279913 195.922331 Oct 29, 2021 USD 41.988482 8762500 367924079.24 197.919483 195.560718 Oct 28, 2021 USD 41.98712 8762500 367912144.62 197.913063 195.562776 Oct 27, 2021 USD 41.64379 8762500 364903711.49 196.294721 193.962263 Oct 26, 2021 USD 42.100896 8762500 368909103.28 198.449364 196.097695 Oct 25, 2021 USD 42.051729 8762500 368478277.86 198.217607 195.867934 Oct 22, 2021 USD 42.01865 8762500 368188424.96 198.061684 195.712491 Oct 21, 2021 USD 42.019085 8762500 368192235.19 198.063735 195.710192 Oct 20, 2021 USD 42.106355 8662500 364746302.67 198.475096 196.127989 Oct 19, 2021 USD 41.767451 8662500 361810545.8 196.877617 194.542041 Oct 18, 2021 USD 41.382834 8662500 358478797.34 195.064663 192.746358 Oct 15, 2021 USD 41.625335 8662500 360579468.55 196.207731 193.8863 Oct 14, 2021 USD 41.443257 8662500 359002217.95 195.349477 193.039005 Oct 13, 2021 USD 40.83133 8662500 353701404.52 192.46506 190.196977 Oct 12, 2021 USD 40.695898 8662500 352528219.26 191.826679 189.564096 Oct 11, 2021 USD 40.888933 8662500 354200385.22 192.736581 190.465257 Oct 8, 2021 USD 41.149384 8662500 356456540.08 193.964259 191.672693 Oct 7, 2021 USD 41.290345 8662500 357677618.13 194.628701 192.328398 Oct 6, 2021 USD 41.005681 8662500 355211709.74 193.286891 191.023004 Oct 5, 2021 USD 40.902924 8662500 354321576.36 192.80253 190.543797 Oct 4, 2021 USD 40.645272 8662500 352089668.41 191.588046 189.345427 Oct 1, 2021 USD 40.819586 8662500 353599667.87 192.409703 190.148206 Sep 30, 2021 USD 40.463489 8662500 350514971.67 190.731182 188.487075 Sep 29, 2021 USD 41.031649 8662500 355436657.27 193.409296 191.140775 Sep 28, 2021 USD 40.775417 8662500 353217049.44 192.201505 189.948326 Sep 27, 2021 USD 41.274746 8662500 357542484.5 194.555173 192.274139 Sep 24, 2021 USD 41.233092 8662500 357181663.34 194.35883 192.07216 Sep 23, 2021 USD 41.20606 8662500 356947490.83 194.23141 191.946393 Sep 22, 2021 USD 40.80299 8662500 353455901.58 192.331475 190.073253 Sep 21, 2021 USD 40.605673 8662500 351746650.98 191.401389 189.154421 Sep 20, 2021 USD 40.728591 8662500 352811425.35 191.980783 189.727875 Sep 17, 2021 USD 41.173257 8662500 356663343.02 194.076788 191.791776 Sep 16, 2021 USD 41.48652 8662500 359376979.78 195.553404 193.249662 Sep 15, 2021 USD 41.68347 8662500 361083055.69 196.481759 194.168337 Sep 14, 2021 USD 41.407839 8662500 358695410.63 195.182528 192.883194 Sep 13, 2021 USD 41.820547 8662500 362270496.15 197.127894 194.845368 Sep 10, 2021 USD 41.651021 8662500 360801970.04 196.328806 194.048615 Sep 9, 2021 USD 41.841117 7662500 320607559.71 197.224854 194.93241 Sep 8, 2021 USD 42.179629 7662500 323201411.39 198.820485 196.516275 Sep 7, 2021 USD 42.081888 7762500 326660656.22 198.359767 196.057117 Sep 6, 2021 USD 42.59148 7762500 330616363.37 200.761811 198.437758 Sep 3, 2021 USD 42.592705 7762500 330625880.2 200.767585 198.437758 Sep 2, 2021 USD 42.692556 7762500 331400971.73 201.238249 198.904206 Sep 1, 2021 USD 42.415973 7762500 329253988.99 199.93453 197.619527 Aug 31, 2021 USD 42.534922 7762500 330177337.69 200.495216 198.182251 Aug 27, 2021 USD 42.472483 7762500 329692645.61 200.200899 197.89603 Aug 26, 2021 USD 42.275167 7762500 328160983.39 199.270819 196.97507 Aug 25, 2021 USD 42.507065 7762500 329961093.04 200.363907 198.057452 Aug 24, 2021 USD 42.471315 7762500 329683585.22 200.195394 197.889496 Aug 23, 2021 USD 42.571 7762500 330457390.22 200.665275 198.356695 Aug 20, 2021 USD 42.48922 7762500 329822570.44 200.279792 197.982649 Aug 19, 2021 USD 42.2753 7762500 328162023.38 199.271445 196.990635 Aug 18, 2021 USD 42.224476 7762500 327767498.97 199.031878 196.753783 Aug 17, 2021 USD 42.730804 7762500 331697867.96 201.418537 199.113741 Aug 16, 2021 USD 42.871273 7762500 332788259.93 202.08066 199.767507 Aug 13, 2021 USD 42.629039 7762500 330907916.61 200.938851 198.63381 Aug 12, 2021 USD 42.499124 7762500 329899452.69 200.326476 198.027098 Aug 11, 2021 USD 42.456058 7762500 329565153.86 200.123477 197.839685 Aug 10, 2021 USD 42.259134 7762500 328036533.76 199.195244 196.918275 Aug 9, 2021 USD 41.988198 7762500 325933386.07 197.918144 195.649464 Aug 6, 2021 USD 42.006265 7762500 326073637.16 198.003306 195.734358 Aug 5, 2021 USD 41.914829 7762500 325363860.26 197.572307 195.305659 Aug 4, 2021 USD 41.752236 7762500 324101733.83 196.805899 194.550871 Aug 3, 2021 USD 42.140704 7762500 327117211.6 198.637005 196.362587 Aug 2, 2021 USD 41.74119 7762500 324015990.22 196.753832 194.496622 Jul 30, 2021 USD 41.769442 7762500 324235291.89 196.887002 194.622588 Jul 29, 2021 USD 41.872723 7762500 325037008.79 197.373834 195.104644 Jul 28, 2021 USD 41.621739 7762500 323088749.28 196.19078 193.939965 Jul 27, 2021 USD 41.749744 7762500 324082390.26 196.794152 194.536585 Jul 26, 2021 USD 41.725359 7762500 323893102.83 196.67921 194.418412 Jul 23, 2021 USD 41.652655 7762500 323328738.48 196.336508 194.075996 Jul 22, 2021 USD 41.322072 7762500 320762591.35 194.778251 192.537478 Jul 21, 2021 USD 41.442896 7762500 321700485.99 195.347775 193.110606 Jul 20, 2021 USD 41.200747 7862500 323940880.98 194.206367 191.980858 Jul 19, 2021 USD 40.77222 7862500 320571578.95 192.186435 189.98274 Jul 16, 2021 USD 41.360836 7862500 325199576.8 194.960972 192.721523 Jul 15, 2021 USD 41.506621 7862500 326345805.69 195.648153 193.398368 Jul 14, 2021 USD 41.463 7862500 326002843.18 195.442538 193.198818 Jul 13, 2021 USD 41.311857 7862500 324814476.59 194.730101 192.500384 Jul 12, 2021 USD 41.516318 7862500 326422053.43 195.693861 193.452449 Jul 9, 2021 USD 41.43181 7862500 325757605.71 195.295519 193.053129 Jul 8, 2021 USD 40.993342 8062500 330508823.05 193.22873 191.007487 Jul 7, 2021 USD 41.288693 8062500 332890090.37 194.620914 192.408724 Jul 6, 2021 USD 41.064141 7862500 322866805.15 193.562452 191.350777 Jul 5, 2021 USD 41.399332 7862500 325502253.99 195.142429 192.921506 Jul 2, 2021 USD 41.400504 7862500 325511465.17 195.147953 192.921506 Jul 1, 2021 USD 41.222141 7862500 324109086.39 194.307211 192.099594 Jun 30, 2021 USD 40.991956 7762500 318200056.83 193.222196 191.028494 Jun 29, 2021 USD 40.839606 7762500 317017448.7 192.50407 190.31634 Jun 28, 2021 USD 40.929874 7762500 317718150.23 192.929563 190.743306 Jun 25, 2021 USD 40.973697 7762500 318058325.45 193.13613 190.944747 Jun 24, 2021 USD 40.757011 7762500 316376298.44 192.114745 189.931493 Jun 23, 2021 USD 40.46189 7762500 314085424.35 190.723645 188.565206 Jun 22, 2021 USD 40.730643 7762500 316171622.46 191.990456 189.820673 Jun 21, 2021 USD 40.704983 7862500 320042933.26 191.869503 189.702382 Jun 18, 2021 USD 40.08359 7862500 315157231.67 188.940467 186.798495 Jun 17, 2021 USD 40.796831 7862500 320765080.7 192.302443 190.126935 Jun 16, 2021 USD 41.070643 8262500 339346193.96 193.5931 191.405819 Jun 15, 2021 USD 41.391326 8262500 341995831.2 195.104691 192.902075 Jun 14, 2021 USD 41.387887 8262500 341967420.45 195.088481 192.883589 Jun 11, 2021 USD 41.510324 8262500 342979050.64 195.665608 193.470779 Jun 10, 2021 USD 41.505473 8262500 342938968.74 195.642742 193.447503 Jun 9, 2021 USD 41.274616 8262500 341031513.34 194.55456 192.371002 Jun 8, 2021 USD 41.312315 8262500 341343008.61 194.73226 192.546809 Jun 7, 2021 USD 41.457574 8062500 334251690.49 195.416962 193.224841 Jun 4, 2021 USD 41.536481 8062500 334887877.71 195.788903 193.577811 Jun 3, 2021 USD 41.357523 7962500 329309273.07 194.945355 192.728504 Jun 2, 2021 USD 41.311266 7962500 328940958.74 194.727316 192.520825 Jun 1, 2021 USD 41.21662 7962500 328187338.48 194.281186 192.086214 May 31, 2021 USD 41.329042 7962500 329082501.45 194.811106 192.610638 May 28, 2021 USD 41.330171 7962500 329091490.05 194.816427 192.610638 May 27, 2021 USD 41.303417 7962500 328878462.77 194.690318 192.490367 May 26, 2021 USD 41.26953 7962500 328608633.67 194.530586 192.334101 May 25, 2021 USD 41.285555 7962500 328736236.92 194.606123 192.408209 May 24, 2021 USD 41.540744 7962500 330768179.29 195.808997 193.597559 May 21, 2021 USD 41.439652 7962500 329963225.61 195.332484 193.130951 May 20, 2021 USD 41.353206 8062500 333410225.07 194.925007 192.727986 May 19, 2021 USD 41.063019 8062500 331070598.2 193.557163 191.381817 May 18, 2021 USD 41.193466 8062500 332122320.64 194.172046 191.988987 May 17, 2021 USD 41.547766 8062500 334978861.55 195.842097 193.643313 May 14, 2021 USD 41.603648 8062500 335429415.17 196.105505 193.898675 May 13, 2021 USD 41.324711 8062500 333180483.23 194.790691 192.600311 May 12, 2021 USD 41.140611 8012500 329639145.55 191.735296 189.587246 May 11, 2021 USD 41.829375 8012500 335157868.08 194.945271 192.760723 May 10, 2021 USD 42.298489 8012500 338916648.07 197.131571 194.925859 May 7, 2021 USD 42.163724 8012500 337836844.48 196.503501 194.29265 May 6, 2021 USD 41.984276 8012500 336399012.9 195.667186 193.471126 May 5, 2021 USD 41.590905 8012500 333247127.34 193.833885 191.666823 May 4, 2021 USD 41.468631 8012500 332267413.53 193.264029 191.100865 Apr 30, 2021 USD 40.897823 8012500 327693813.27 190.603785 188.454668 Apr 29, 2021 USD 41.034941 7912500 324688972.25 191.242822 189.088464 Apr 28, 2021 USD 40.693409 7912500 321986604.56 189.651116 187.511108 Apr 27, 2021 USD 40.793974 7912500 322782320.21 190.119798 187.974878 Apr 26, 2021 USD 40.797987 7912500 322814071.31 190.138501 187.993832 Apr 23, 2021 USD 41.018743 7912500 324560804.64 191.167331 189.008541 Apr 22, 2021 USD 40.853061 7912500 323249848.66 190.395172 188.245865 Apr 21, 2021 USD 41.217816 7912500 326135974.52 192.095109 189.935698 Apr 20, 2021 USD 40.909286 7912500 323694725.87 190.657208 188.512146 Apr 19, 2021 USD 40.920268 7912500 323781624.62 190.70839 188.560217 Apr 16, 2021 USD 41.046107 7812500 320672715.55 191.294861 189.134201 Apr 15, 2021 USD 40.755465 7812500 318402072.09 189.940328 187.791391 Apr 14, 2021 USD 40.519281 7812500 316556888.68 188.839595 186.703742 Apr 13, 2021 USD 40.468499 7712500 312113299.9 188.602926 186.479316 Apr 12, 2021 USD 40.587507 7612500 308972399.15 189.157561 187.028154 Apr 9, 2021 USD 40.556752 7612500 308738276.34 189.014228 186.879802 Apr 8, 2021 USD 40.322529 7612500 306955248.24 187.922635 185.799485 Apr 7, 2021 USD 40.341795 7612500 307101913.17 188.012424 185.909107 Apr 6, 2021 USD 40.403574 7612500 307572211.15 188.300344 186.19285 Apr 1, 2021 USD 40.053052 7612500 304903859.03 186.666741 184.575197 Mar 31, 2021 USD 39.940089 7612500 304043929.73 186.140278 184.059085 Mar 30, 2021 USD 40.062261 7612500 304973968.03 186.709659 184.634034 Mar 29, 2021 USD 40.248086 7512500 302363749.78 187.575694 185.496447 Mar 26, 2021 USD 40.165079 7512500 301740163.1 187.188841 185.105808 Mar 25, 2021 USD 39.413325 7512500 296092610.22 183.685301 181.631549 Mar 24, 2021 USD 38.99906 7412500 289080529.06 181.754624 179.717302 Mar 23, 2021 USD 39.007109 7412500 289140197.16 181.792137 179.752127 Mar 22, 2021 USD 39.310313 7412500 291387696.58 183.205215 181.147128 Mar 19, 2021 USD 39.09426 7412500 289786202.56 182.198303 180.149256 Mar 18, 2021 USD 39.167249 7412500 290327233.11 182.538467 180.491458 Mar 17, 2021 USD 39.247957 7512500 294850277.66 182.914606 180.851943 Mar 16, 2021 USD 39.237053 7512500 294768361.32 182.863788 180.80146 Mar 15, 2021 USD 39.244173 7512500 294821853.06 182.89697 180.833099 Mar 12, 2021 USD 38.993928 7512500 292941887.43 181.730707 179.675156 Mar 11, 2021 USD 38.697983 7512500 290718594.13 180.351459 178.322547 Mar 10, 2021 USD 38.724502 7512500 290917821.82 180.47505 178.471002 Mar 9, 2021 USD 38.301309 7512500 287738590.13 178.502765 176.521277 Mar 8, 2021 USD 38.261926 7512500 287442724.21 178.319221 176.328964 Mar 5, 2021 USD 37.936989 7512500 285001634.93 176.804856 174.819651 Mar 4, 2021 USD 37.068062 7512500 278473820.94 172.755233 170.809157 Mar 3, 2021 USD 37.52268 7512500 281889136.78 174.873974 172.913729 Mar 2, 2021 USD 37.642496 7512500 282789254.97 175.432375 173.460739 Mar 1, 2021 USD 37.773042 7512500 283769982.79 176.040783 174.059223 Feb 26, 2021 USD 37.133363 7512500 278964391.54 173.059567 171.108865 Feb 25, 2021 USD 37.628308 7512500 282682669.75 175.366252 173.400972 Feb 24, 2021 USD 38.191813 7512500 286915996.34 177.99246 176.005398 Feb 23, 2021 USD 37.860667 7512500 284428261.59 176.449158 174.477952 Feb 22, 2021 USD 37.837358 7512500 284253154.13 176.340527 174.370026 Feb 19, 2021 USD 37.815921 7512500 284092107.11 176.24062 174.271313 Feb 18, 2021 USD 37.952453 7512500 285117801.73 176.876926 174.903185 Feb 17, 2021 USD 37.972053 7512500 285265047.95 176.968271 174.992707 Feb 16, 2021 USD 37.794473 7512500 283930983.05 176.140662 174.17001 Feb 15, 2021 USD 37.887823 7512500 284632270.35 176.575718 174.602747 Feb 12, 2021 USD 37.8889 7512500 284640368.25 176.580738 174.602747 Feb 11, 2021 USD 37.767698 7512500 283729834.76 176.015877 174.043363 Feb 10, 2021 USD 37.820303 7512500 284125026.71 176.261042 174.301227 Feb 9, 2021 USD 37.830633 7512500 284202634.12 176.309185 174.346814 Feb 8, 2021 USD 37.873743 7512500 284526495.12 176.510099 174.549836 Feb 5, 2021 USD 37.712626 7512500 283316101.63 175.759215 173.805155 Feb 4, 2021 USD 37.574916 7512500 282281553.92 175.117419 173.168153 Feb 3, 2021 USD 37.142989 7512500 279036702.88 173.104429 171.178657 Feb 2, 2021 USD 37.123333 7512500 278889040.9 173.012822 171.08882 Feb 1, 2021 USD 36.838965 7512500 276752730.28 171.687529 169.782351 Jan 29, 2021 USD 36.654076 7512500 275363746.34 170.825856 168.93239 Jan 28, 2021 USD 37.315459 7512500 280332387.28 173.908223 171.984911 Jan 27, 2021 USD 37.006432 7512500 278010824.31 172.468007 170.567854 Jan 26, 2021 USD 37.875967 7512500 284543204.1 176.520464 174.573431 Jan 25, 2021 USD 37.869731 7512500 284496358.92 176.491401 174.541862 Jan 22, 2021 USD 37.669447 7512500 282991725.65 175.55798 173.611188 Jan 21, 2021 USD 37.884115 7512500 284604419.92 176.558437 174.601624 Jan 20, 2021 USD 37.93503 7512500 284986912.93 176.795726 174.844376 Jan 19, 2021 USD 37.876826 7512500 284549661.65 176.524467 174.58178 Jan 18, 2021 USD 37.772944 7512500 283769243.87 176.040326 174.103416 Jan 15, 2021 USD 37.774014 7512500 283777287.45 176.045313 174.103416 Jan 14, 2021 USD 37.9001 7512500 284724504.6 176.632935 174.681995 Jan 13, 2021 USD 37.833796 7512500 284226392.97 176.323926 174.384488 Jan 12, 2021 USD 37.781192 7512500 283831208.06 176.078766 174.141115 Jan 11, 2021 USD 37.68437 7512500 283103835.72 175.627528 173.691947 Jan 8, 2021 USD 37.596635 7512500 282444722.95 175.21864 173.277069 Jan 7, 2021 USD 37.561554 7512500 282181175.71 175.055146 173.128337 Jan 6, 2021 USD 37.445557 7512500 281309748.65 174.514543 172.615168 Jan 5, 2021 USD 36.837648 7512500 276742832.05 171.681391 169.807199 Jan 4, 2021 USD 36.638442 7512500 275246302.18 170.752994 168.887375 Dec 31, 2020 USD 37.134555 7512500 278973342.89 173.065122 171.173035 Dec 30, 2020 USD 36.756055 7512500 276129863.24 171.301128 169.430875 Dec 29, 2020 USD 36.69906 7512500 275701691.98 171.035504 169.173149 Dec 24, 2020 USD 36.646962 7512500 275310298.66 170.792701 168.926002 Dec 23, 2020 USD 36.544875 7512500 274543375.73 170.316926 168.462031 Dec 22, 2020 USD 36.420796 7512500 273611232.76 169.738658 167.887585 Dec 21, 2020 USD 36.642808 7612500 278943374.03 170.773342 168.92004 Dec 18, 2020 USD 36.975308 7612500 281474530.78 172.322954 170.455779 Dec 17, 2020 USD 37.057326 7612500 282098897.23 172.705198 170.83518 Dec 16, 2020 USD 36.882614 7412500 273392382.48 171.890955 170.030623 Dec 15, 2020 USD 36.957229 7412500 273945461.3 172.238697 170.376321 Dec 14, 2020 USD 36.569082 7412500 271068323.84 170.429743 168.586942 Dec 11, 2020 USD 36.912567 7412500 273614406.72 172.03055 170.180296 Dec 10, 2020 USD 36.9274 7412500 273724353.22 172.099679 170.245954 Dec 9, 2020 USD 37.152742 7412500 275394701.09 173.149883 171.288526 Dec 8, 2020 USD 37.068972 7412500 274773758.24 172.759474 170.896347 Dec 7, 2020 USD 36.839546 7412500 273073140.77 171.690237 169.83617 Dec 4, 2020 USD 37.048795 7412500 274624194.88 172.665439 170.798289 Dec 3, 2020 USD 36.719065 7412500 272180067.04 171.128737 169.27621 Dec 2, 2020 USD 36.721853 7412500 272200737.59 171.14173 169.297796 Dec 1, 2020 USD 36.652026 7412500 271683143.7 170.816302 168.980114 Nov 30, 2020 USD 36.336549 7412500 269344676.85 169.346026 167.527033 Nov 27, 2020 USD 36.60361 7412500 271324262.81 170.59066 168.769702 Nov 26, 2020 USD 36.61589 7412500 271415286.27 170.647891 168.828245 Nov 25, 2020 USD 36.616253 7612500 278741229.45 170.649583 168.828245 Nov 24, 2020 USD 36.784026 7712500 283696798.76 171.431486 169.604482 Nov 23, 2020 USD 36.193828 7712500 279144905.16 168.680876 166.88057 Nov 20, 2020 USD 35.853506 7712500 276520162.71 167.09481 165.311649 Nov 19, 2020 USD 36.005574 7712500 277692993.84 167.803521 166.009461 Nov 18, 2020 USD 35.967735 8212500 295385026.7 167.627173 165.841017 Nov 17, 2020 USD 36.383751 8212500 298801562.54 169.56601 167.759606 Nov 16, 2020 USD 36.642308 8212500 300924962.05 170.771012 168.956049 Nov 13, 2020 USD 36.154476 8212500 296918637.57 168.497477 166.70175 Nov 12, 2020 USD 35.548069 8212500 291938519.23 165.671325 163.905528 Nov 11, 2020 USD 36.477879 8212500 299574578.46 167.879044 166.103179 Nov 10, 2020 USD 36.532222 8212500 300020877.71 168.129142 166.356857 Nov 9, 2020 USD 35.988917 8212500 295558981.48 165.628736 163.881903 Nov 6, 2020 USD 35.078777 8212500 288084463.04 161.440076 159.727815 Nov 5, 2020 USD 35.063572 8212500 287959581.59 161.370099 159.657779 Nov 4, 2020 USD 34.662333 8212500 284664411.26 159.523511 157.846587 Nov 3, 2020 USD 34.648344 8212500 284549524.91 159.45913 157.791969 Nov 2, 2020 USD 34.151519 8212500 280469356.7 157.172635 155.529623 Oct 30, 2020 USD 33.496389 7812500 261690543.62 154.157586 152.537143 Oct 29, 2020 USD 33.513113 7812500 261821200.31 154.234553 152.608957 Oct 28, 2020 USD 33.287929 7812500 260061948.18 153.198208 151.589347 Oct 27, 2020 USD 34.288097 7812500 267875759.74 157.801196 156.13977 Oct 26, 2020 USD 34.668489 7812500 270847576.98 159.551842 157.877617 Oct 23, 2020 USD 35.283245 7812500 275650347.83 162.381081 160.674519 Oct 22, 2020 USD 35.316647 7812500 275911301.34 162.534805 160.826096 Oct 21, 2020 USD 34.97664 7812500 273255002.78 160.970019 159.279779 Oct 20, 2020 USD 35.121952 7812500 274390251.88 161.638776 159.94491 Oct 19, 2020 USD 35.104487 7812500 274253811.23 161.558399 159.864817 Oct 16, 2020 USD 35.590651 7812500 278051968.33 163.79583 162.083127 Oct 15, 2020 USD 35.445939 7812500 276921405.68 163.129834 161.418669 Oct 14, 2020 USD 35.43762 7812500 276856406.87 163.091548 161.378193 Oct 13, 2020 USD 35.53274 7812500 277599532.61 163.529311 161.814936 Oct 12, 2020 USD 35.810447 7812500 279769122.41 164.807378 163.077728 Oct 9, 2020 USD 35.562923 7812500 277835339.1 163.66822 161.950689 Oct 8, 2020 USD 35.515553 7812500 277465263.83 163.450213 161.737577 Oct 7, 2020 USD 35.159861 7812500 274686417.66 161.813242 160.138532 Oct 6, 2020 USD 34.584192 7812500 270189001.25 159.163889 157.512772 Oct 5, 2020 USD 34.857811 7912500 275812430.37 160.423143 158.755039 Oct 2, 2020 USD 34.34632 7912500 271765259.23 158.069151 156.420945 Oct 1, 2020 USD 34.355235 7912500 271835793.43 158.11018 156.451635 Sep 30, 2020 USD 34.397007 7912500 272166319.47 158.302424 156.655412 Sep 29, 2020 USD 34.099669 7912500 269813629.98 156.93401 155.298254 Sep 28, 2020 USD 34.31744 7912500 271536751.89 157.936239 156.296115 Sep 25, 2020 USD 33.8331 7912500 267704400.22 155.707202 154.087818 Sep 24, 2020 USD 33.51276 8012500 268520987.11 154.232929 152.632079 Sep 23, 2020 USD 33.442207 8012500 267955683.97 153.908229 152.310438 Sep 22, 2020 USD 34.024883 8012500 272624382.49 156.589829 154.967536 Sep 21, 2020 USD 33.950034 8012500 272024652.49 156.245358 154.630453 Sep 18, 2020 USD 34.615531 8012500 277356947.75 159.308118 157.665218 Sep 17, 2020 USD 34.848764 8012500 279225726.7 160.381506 158.724661 Sep 16, 2020 USD 34.948353 8012500 280023681.55 160.839836 159.172175 Sep 15, 2020 USD 34.866152 8012500 279365047.47 160.46153 158.791295 Sep 14, 2020 USD 34.825701 8012500 279040930.7 160.275366 158.610072 Sep 11, 2020 USD 34.439995 8012500 275950459.64 158.500264 156.872455 Sep 10, 2020 USD 34.148117 8012500 273611787.52 157.156978 155.533374 Sep 9, 2020 USD 34.668778 8012500 277783589.27 159.553172 157.902926 Sep 8, 2020 USD 34.237265 8112500 277749812.87 157.567257 155.943126 Sep 7, 2020 USD 34.822328 8112500 282496142.96 160.259842 158.604712 Sep 4, 2020 USD 34.82333 8112500 282504261.3 160.264454 158.604712 Sep 3, 2020 USD 34.881312 8112500 282974639.93 160.531299 158.860422 Sep 2, 2020 USD 35.652417 8112500 289230229.05 164.08009 162.373471 Sep 1, 2020 USD 34.987688 8112500 283837624.74 161.020865 159.347418 Aug 31, 2020 USD 35.136792 8112500 285047233.15 161.707073 160.031266 Aug 28, 2020 USD 35.327746 8112500 286596338.95 162.585885 160.91013 Aug 27, 2020 USD 35.115232 8112500 284872327.33 161.607849 159.940554 Aug 26, 2020 USD 35.031459 8112500 284192718.96 161.222308 159.559869 Aug 25, 2020 USD 35.071657 8112500 284518824.92 161.407308 159.754866 Aug 24, 2020 USD 35.128849 8112500 284982785.12 161.670518 160.021308 Aug 21, 2020 USD 34.73855 8112500 281816493.87 159.874278 158.24491 Aug 20, 2020 USD 34.707198 8112500 281562145.21 159.729989 158.107589 Aug 19, 2020 USD 34.835098 8112500 282599738.38 160.318613 158.696689 Aug 18, 2020 USD 34.922556 8112500 283309240.42 160.721113 159.091576 Aug 17, 2020 USD 34.98682 8112500 283830578.89 161.01687 159.392847 Aug 14, 2020 USD 34.965857 8112500 283660512.41 160.920394 159.298759 Aug 13, 2020 USD 34.919358 8112500 283283294.73 160.706395 159.085336 Aug 12, 2020 USD 35.217054 8112500 285698351.83 162.076456 160.461539 Aug 11, 2020 USD 34.865357 8112500 282845210.45 160.457871 158.870961 Aug 10, 2020 USD 34.944705 8112500 283488923.91 160.823048 159.227408 Aug 7, 2020 USD 34.661049 8112500 281187764.32 159.517602 157.924966 Aug 6, 2020 USD 34.310804 8112500 278346405.53 157.905699 156.325274 Aug 5, 2020 USD 34.308309 8112500 278326158.31 157.894216 156.324832 Aug 4, 2020 USD 34.224554 8112500 277646695.84 157.508758 155.943316 Aug 3, 2020 USD 34.033666 8112500 276098118.9 156.63025 155.069516 Jul 31, 2020 USD 33.955713 8112500 275465727.66 156.271494 154.715352 Jul 30, 2020 USD 34.018252 8112500 275973070.52 156.559312 155.005859 Jul 29, 2020 USD 34.22169 8112500 277623462.17 157.495577 155.945271 Jul 28, 2020 USD 34.074276 8112500 276427567.9 156.817146 155.276134 Jul 27, 2020 USD 34.094171 8112500 276588965.37 156.908707 155.362051 Jul 24, 2020 USD 34.01627 8112500 275956991.85 156.55019 155.008136 Jul 23, 2020 USD 34.416391 8112500 279202972.39 158.391633 156.835003 Jul 22, 2020 USD 34.472018 8112500 279654247.56 158.64764 157.086351 Jul 21, 2020 USD 34.220806 8112500 277616292.11 157.491509 155.938708 Jul 20, 2020 USD 33.932118 8112500 275274306.63 156.162904 154.617333 Jul 17, 2020 USD 34.158694 8112500 277112410.44 157.205656 155.657385 Jul 16, 2020 USD 33.969421 8112500 275576930.48 156.334581 154.794711 Jul 15, 2020 USD 33.871397 8112500 274781710.14 155.883453 154.338783 Jul 14, 2020 USD 33.561211 8112500 272265325.02 154.455911 152.92537 Jul 13, 2020 USD 33.073779 8112500 268311038.82 152.212644 150.706487 Jul 10, 2020 USD 33.010615 8112500 267798618.65 151.921949 150.413011 Jul 9, 2020 USD 32.509995 8112500 263737336.55 149.617989 148.128287 Jul 8, 2020 USD 33.016847 7812500 257944120.16 151.95063 150.463977 Jul 7, 2020 USD 32.972422 7912500 260894290.31 151.746177 150.263433 Jul 6, 2020 USD 33.309534 7912500 263561686.95 153.297639 151.797458 Jul 3, 2020 USD 33.016937 7912500 261246519.41 151.951045 150.462567 Jul 2, 2020 USD 33.017202 7912500 261248617.99 151.952264 150.462567 Jul 1, 2020 USD 32.848208 7912500 259911450.16 151.174517 149.700638 Jun 30, 2020 USD 32.901661 7912500 260334396.06 151.42052 149.946894 Jun 29, 2020 USD 32.500754 7912500 257162220.84 149.575459 148.120865 Jun 26, 2020 USD 31.956657 7912500 252857055.22 147.071408 145.638658 Jun 25, 2020 USD 32.571206 7912500 257719671.48 149.899695 148.43662 Jun 24, 2020 USD 32.319724 7912500 255729816.91 148.74232 147.289616 Jun 23, 2020 USD 33.119913 7912500 262061316.37 152.424962 150.936688 Jun 22, 2020 USD 33.113779 7912500 262012781.43 152.396732 150.908295 Jun 19, 2020 USD 33.173116 7912500 262482284.4 152.669814 151.192923 Jun 18, 2020 USD 33.381713 7912500 264132806.5 153.629822 152.143888 Jun 17, 2020 USD 33.36417 8012500 267330412.37 153.549086 152.0595 Jun 16, 2020 USD 33.557048 8112500 272231549.45 154.436752 152.940299 Jun 15, 2020 USD 32.975886 8112500 267516882.87 151.762119 150.291054 Jun 12, 2020 USD 32.779598 8112500 265924494.19 150.858759 149.399053 Jun 11, 2020 USD 32.457965 8112500 263315241.21 149.378535 147.948464 Jun 10, 2020 USD 34.469425 8112500 279633211.49 158.635707 157.128733 Jun 9, 2020 USD 34.902596 8112500 283147317.6 160.629253 159.10983 Jun 8, 2020 USD 35.389246 8112500 287095260.77 162.868921 161.338683 Jun 5, 2020 USD 34.922573 8112500 283309373.82 160.721191 159.205688 Jun 4, 2020 USD 34.068778 8112500 276382968.62 156.791843 155.30976 Jun 3, 2020 USD 33.988703 8112500 275733354.19 156.423321 154.947673 Jun 2, 2020 USD 33.444059 8112500 271314929.72 153.916752 152.465294 Jun 1, 2020 USD 33.143746 8112500 268878644.16 152.534647 151.093112 May 29, 2020 USD 33.228819 8112500 269568794.99 152.926171 151.482365 May 28, 2020 USD 33.030137 8112500 267956991.91 152.011794 150.578879 May 27, 2020 USD 33.097121 8112500 268500397.46 152.320069 150.886421 May 26, 2020 USD 32.46748 8112500 263392432.29 149.422325 148.012313 May 22, 2020 USD 31.952974 8112500 259218508 147.054458 145.660237 May 21, 2020 USD 31.928177 8112500 259017338.59 146.940337 145.5592 May 20, 2020 USD 32.136169 8112500 260704677.5 147.897561 146.508772 May 19, 2020 USD 31.749902 8212500 260746071.82 146.119877 144.74761 May 18, 2020 USD 32.299522 8212500 265259831.82 148.649346 147.259787 May 15, 2020 USD 31.312699 8212500 257155542.02 144.107775 142.759961 May 14, 2020 USD 31.295628 8212500 257015351.75 144.02921 142.685777 May 13, 2020 USD 31.389657 8312500 260926526.76 142.322843 141.000326 May 12, 2020 USD 31.928306 8312500 265404046.95 144.765114 143.426063 May 11, 2020 USD 32.497175 8312500 270132767.32 147.344405 145.993056 May 7, 2020 USD 31.844703 8312500 264709096.05 144.386052 143.051119 May 6, 2020 USD 31.714413 8312500 263626058.37 143.795308 142.484495 May 5, 2020 USD 32.141251 8412500 270388276.86 145.730621 144.409218 May 4, 2020 USD 31.973513 8412500 268977179.48 144.970085 143.661618 May 1, 2020 USD 31.922948 8412500 268551803.13 144.74082 143.428516 Apr 30, 2020 USD 32.803611 8412500 275960378.22 148.733806 147.390636 Apr 29, 2020 USD 33.380131 8412500 280810359.8 151.347787 149.986946 Apr 28, 2020 USD 32.896838 8412500 276744652.45 149.156504 147.814654 Apr 27, 2020 USD 32.850027 8412500 276350852.44 148.94426 147.598238 Apr 24, 2020 USD 32.317131 8412500 271867872.6 146.528073 145.195207 Apr 23, 2020 USD 31.905916 8412500 268408523.28 144.663596 143.348759 Apr 22, 2020 USD 31.940594 8212500 262312131.87 144.820828 143.507871 Apr 21, 2020 USD 31.359081 8512500 266944185.31 142.184209 140.897593 Apr 20, 2020 USD 32.208501 8512500 274174868.3 146.035537 144.714318 Apr 17, 2020 USD 32.840543 8712500 286123238.91 148.901258 147.549062 Apr 16, 2020 USD 31.787824 8712500 276951416.04 144.128159 142.810872 Apr 15, 2020 USD 31.718671 8912500 282692661.55 143.814614 142.504388 Apr 14, 2020 USD 32.572526 8912500 290302646.62 147.686051 146.343876 Apr 9, 2020 USD 32.100015 9212500 295721394.5 145.543654 144.232185 Apr 8, 2020 USD 31.664962 9212500 291713462.79 143.571094 142.284469 Apr 7, 2020 USD 30.681378 9212500 282652195.04 139.111457 137.876709 Apr 6, 2020 USD 30.831751 8912500 274787981.12 139.793259 138.551364 Apr 3, 2020 USD 29.123369 8912500 259562028.85 132.047338 130.869166 Apr 2, 2020 USD 29.465913 8912500 262614956.42 133.600456 132.406929 Apr 1, 2020 USD 28.603294 8912500 254926862.97 129.689283 128.533867 Mar 31, 2020 USD 29.725842 8912500 264931568.35 134.778992 133.570548 Mar 30, 2020 USD 30.331338 8912500 270328053.37 137.524352 136.298079 Mar 27, 2020 USD 29.317767 9012500 264226381.14 132.928752 131.744159 Mar 26, 2020 USD 30.029779 9112500 273646366.06 136.157063 134.933658 Mar 25, 2020 USD 28.052857 9112500 255631662.53 127.193564 126.03961 Mar 24, 2020 USD 27.714507 9112500 252548446.86 125.659462 124.51677 Mar 23, 2020 USD 25.617181 9412500 241121714.25 116.150043 115.105925 Mar 20, 2020 USD 26.563975 9412500 250033415.67 120.442872 119.362886 Mar 19, 2020 USD 27.985187 9412500 263410576.5 126.886744 125.769058 Mar 18, 2020 USD 28.408866 9412500 267398454.14 128.807733 127.685602 Mar 17, 2020 USD 29.69222 9512500 282447246.65 134.626548 133.459602 Mar 16, 2020 USD 27.700964 9512500 263505421.88 125.598057 124.480167 Mar 13, 2020 USD 30.97802 9712500 300874020.33 140.456452 139.202497 Mar 12, 2020 USD 28.574803 9912500 283247731.74 129.560103 128.42137 Mar 11, 2020 USD 31.634933 9812500 310417782.14 143.434941 142.182449 Mar 10, 2020 USD 33.36 9812500 327332086.85 151.256512 149.93835 Mar 9, 2020 USD 32.122757 9812500 315204560.9 145.646768 144.387881 Mar 6, 2020 USD 34.466011 9812500 338197728.86 156.271241 154.917324 Mar 5, 2020 USD 34.862307 9812500 342086392.34 158.068074 156.693055 Mar 4, 2020 USD 35.934114 9912500 356196906.81 162.92772 161.514993 Mar 3, 2020 USD 34.419011 9912500 341178441.71 156.05814 154.697829 Mar 2, 2020 USD 35.260017 9812500 345988919.04 159.871318 158.478033 Feb 28, 2020 USD 33.691014 9912500 333962179.34 152.757352 151.415158 Feb 27, 2020 USD 34.290375 9912500 339903345.16 155.474895 154.126169 Feb 26, 2020 USD 35.81542 9912500 355020350.92 162.389553 160.981873 Feb 25, 2020 USD 35.976375 9812500 353018186.66 163.119334 161.704424 Feb 24, 2020 USD 36.942662 9812500 362499872.75 167.500545 166.044136 Feb 21, 2020 USD 37.973288 9812500 372612888.36 172.173474 170.680324 Feb 20, 2020 USD 38.106987 9812500 373924807.31 172.779674 171.277888 Feb 19, 2020 USD 38.107525 9812500 373930093.12 172.782114 171.275137 Feb 18, 2020 USD 38.043212 9812500 373299021.54 172.490514 170.987684 Feb 17, 2020 USD 38.264799 9812500 375473340.71 173.495205 171.989245 Feb 14, 2020 USD 38.265888 9812500 375484027.3 173.500142 171.989245 Feb 13, 2020 USD 38.280915 9912500 379459573.6 173.568276 172.057844 Feb 12, 2020 USD 38.417992 10512500 403869141.93 174.189792 172.691411 Feb 11, 2020 USD 38.364494 10512500 403306752.54 173.947228 172.45198 Feb 10, 2020 USD 38.248893 10512500 402091498.04 173.423086 171.930998 Feb 7, 2020 USD 38.07559 10412500 396462081.71 172.637318 171.161213 Feb 6, 2020 USD 38.284843 10412500 398640937.28 173.586085 172.105393 Feb 5, 2020 USD 38.192114 10412500 397675393.81 173.165646 171.694024 Feb 4, 2020 USD 37.589717 10412500 391402926.77 170.434337 168.981031 Feb 3, 2020 USD 37.234205 11112500 413765104.82 168.822421 167.383855 Jan 31, 2020 USD 37.14272 11112500 412748473.14 168.407622 166.970357 Jan 30, 2020 USD 37.733839 11112500 419317287.61 171.087796 169.625618 Jan 29, 2020 USD 37.645411 11412500 429628258.03 170.686857 169.236495 Jan 28, 2020 USD 37.826779 11412500 431698118.35 171.509192 170.051037 Jan 27, 2020 USD 37.659438 11512500 433554288.09 170.750457 169.300009 Jan 24, 2020 USD 38.107832 11512500 438716411.53 172.783506 171.310759 Jan 23, 2020 USD 38.330953 11512500 441285099.45 173.795151 172.311208 Jan 22, 2020 USD 38.302832 11512500 440961361.65 173.667649 172.190061 Jan 21, 2020 USD 38.210126 11412500 436073064.93 173.247313 171.774745 Jan 20, 2020 USD 38.334397 11412500 437491312.46 173.810767 172.332173 Jan 17, 2020 USD 38.335489 11412500 437503773.76 173.815718 172.332173 Jan 16, 2020 USD 38.240039 11412500 436414453.74 173.382941 171.901886 Jan 15, 2020 USD 38.012771 11412500 433820749.68 172.352492 170.878302 Jan 14, 2020 USD 37.933345 11412500 432914300.3 171.99237 170.518381 Jan 13, 2020 USD 37.876726 11512500 436055810.53 171.735655 170.271989 Jan 10, 2020 USD 37.69598 11512500 433974967.28 170.91614 169.457267 Jan 9, 2020 USD 37.838939 11512500 435620790.47 171.564326 170.098449 Jan 8, 2020 USD 37.632916 11512500 433248947.32 170.630204 169.193329 Jan 7, 2020 USD 37.566039 11512500 432479026.89 170.326979 168.896739 Jan 6, 2020 USD 37.689947 11512500 433905515.63 170.888786 169.453083 Jan 3, 2020 USD 37.658741 11512500 433546251.92 170.747296 169.309205 Jan 2, 2020 USD 37.932705 11512500 436700273.31 171.989468 170.538888 Dec 31, 2019 USD 37.834514 11512500 435569845.11 171.544263 170.110277 Dec 30, 2019 USD 37.724121 11512500 434298952.52 171.043734 169.613862 Dec 27, 2019 USD 37.949572 11512500 436894455.9 172.065944 170.62928 Dec 24, 2019 USD 37.870206 11512500 435980757.69 171.706093 170.272692 Dec 23, 2019 USD 37.91867 11512500 436538697.99 171.925832 170.496676 Dec 20, 2019 USD 37.906413 11512500 436397582.58 171.870258 170.436815 Dec 19, 2019 USD 37.679164 11512500 433781379.92 170.839896 169.416415 Dec 18, 2019 USD 37.545706 11712500 439754089.11 170.234788 168.819732 Dec 17, 2019 USD 37.606708 11812500 444229244.04 170.511375 169.100153 Dec 16, 2019 USD 37.570272 11812500 443798843.66 170.346172 168.933599 Dec 13, 2019 USD 37.373771 11812500 441477672.74 169.455223 168.047591 Dec 12, 2019 USD 37.457417 11912500 446211489.19 169.83448 168.433808 Dec 11, 2019 USD 37.127486 11912500 442281179.2 168.33855 166.951216 Dec 10, 2019 USD 37.06259 11912500 441508110.08 168.044307 166.657766 Dec 9, 2019 USD 37.116898 11912500 442155055.57 168.290543 166.903052 Dec 6, 2019 USD 37.138941 11912500 442417630.16 168.390488 167.000232 Dec 5, 2019 USD 36.852481 11912500 439005183.23 167.091659 165.711265 Dec 4, 2019 USD 36.832617 11812500 435085287.25 167.001594 165.629692 Dec 3, 2019 USD 36.567887 11812500 431958168.79 165.80129 164.442281 Dec 2, 2019 USD 36.801805 11812500 434721326.74 166.86189 165.492431 Nov 29, 2019 USD 36.993297 11812500 436983315.74 167.730128 166.348194 Nov 28, 2019 USD 37.126347 11812500 438554973.95 168.333386 166.95745 Nov 27, 2019 USD 37.126686 11812500 438558988.58 168.334923 166.95745 Nov 26, 2019 USD 37.035862 11812500 437486123.88 167.923121 166.550625 Nov 25, 2019 USD 36.924702 11812500 436173044.73 167.419114 166.049915 Nov 22, 2019 USD 36.768639 11812500 434329556.52 166.711513 165.352664 Nov 21, 2019 USD 36.683925 11812500 433328874.85 166.327414 164.970069 Nov 20, 2019 USD 36.666515 11812500 433123203.11 166.248476 164.892557 Nov 19, 2019 USD 36.766012 11812500 434298515.39 166.699602 165.339189 Nov 18, 2019 USD 36.957741 11812500 436563324.8 167.568915 166.206487 Nov 15, 2019 USD 36.955015 11812500 436531123.64 167.556555 166.191173 Nov 14, 2019 USD 36.706347 11812500 433593729.87 166.429077 165.075412 Nov 13, 2019 USD 37.209941 11800000 439077306.54 166.666182 165.317203 Nov 12, 2019 USD 37.177904 11800000 438699278.06 166.522685 165.175357 Nov 11, 2019 USD 37.179218 11800000 438714775.52 166.528571 165.181428 Nov 8, 2019 USD 37.275144 11900000 443574217.46 166.958231 165.604857 Nov 7, 2019 USD 37.228525 11900000 443019453.18 166.749421 165.408868 Nov 6, 2019 USD 37.190675 11800000 438849975.25 166.579888 165.257806 Nov 5, 2019 USD 37.081866 11800000 437566018.95 166.092524 164.776948 Nov 4, 2019 USD 37.029762 11700000 433248225.43 165.859146 164.54103 Nov 1, 2019 USD 36.964825 11700000 432488447.5 165.568288 164.248564 Oct 31, 2019 USD 36.707381 11700000 429476356.47 164.415177 163.104829 Oct 30, 2019 USD 36.827966 11700000 430887209.3 164.955286 163.641703 Oct 29, 2019 USD 36.681639 11700000 429175176.61 164.299876 162.992948 Oct 28, 2019 USD 36.630768 11700000 428579994.69 164.072021 162.767291 Oct 25, 2019 USD 36.496211 11700000 427005663.78 163.46933 162.165643 Oct 24, 2019 USD 36.353736 11700000 425338706.54 162.831174 161.532771 Oct 23, 2019 USD 36.426864 11700000 426194315.91 163.15872 161.858927 Oct 22, 2019 USD 36.40328 11700000 425918381.55 163.053085 161.756222 Oct 21, 2019 USD 36.41414 11700000 426045441.87 163.101728 161.801804 Oct 18, 2019 USD 36.261387 11700000 424258229 162.417535 161.119575 Oct 17, 2019 USD 36.359069 11700000 425401112.41 162.855061 161.552737 Oct 16, 2019 USD 36.304516 11700000 424762848.64 162.610714 161.314027 Oct 15, 2019 USD 36.3288 11700000 425046956.3 162.719483 161.418879 Oct 14, 2019 USD 36.111863 11700000 422508806.87 161.747806 160.458934 Oct 11, 2019 USD 36.203112 11700000 423576418.29 162.156517 160.860938 Oct 10, 2019 USD 35.869183 11700000 419669451.86 160.660824 159.380917 Oct 9, 2019 USD 35.688056 11800000 421119070.04 159.849542 158.582429 Oct 8, 2019 USD 35.457569 11800000 418399313.72 158.817173 157.581294 Oct 7, 2019 USD 35.954242 11800000 424260065.58 161.041809 159.786825 Oct 4, 2019 USD 36.13966 11800000 426447988.56 161.872311 160.607112 Oct 3, 2019 USD 35.644455 11800000 420604574.59 159.65425 158.403913 Oct 2, 2019 USD 35.376586 11800000 417443724.14 158.454444 157.222122 Oct 1, 2019 USD 36.016446 11800000 424994064.35 161.320426 160.064145 Sep 30, 2019 USD 36.454179 11800000 430159315.58 163.281066 162.008157 Sep 27, 2019 USD 36.287392 11800000 428191226.59 162.534014 161.265242 Sep 26, 2019 USD 36.282961 11800000 428138944.67 162.514167 161.243585 Sep 25, 2019 USD 36.28117 11800000 428117813.82 162.506145 161.23367 Sep 24, 2019 USD 36.133363 11800000 426373694.8 161.844106 160.576503 Sep 23, 2019 USD 36.271746 11700000 424379437.74 162.463934 161.192585 Sep 20, 2019 USD 36.234837 11700000 423947587.29 162.298616 161.025532 Sep 19, 2019 USD 36.264606 11700000 424295901.33 162.431954 161.156243 Sep 18, 2019 USD 36.298384 11700000 424691100.13 162.583248 161.308004 Sep 17, 2019 USD 36.300077 11700000 424710899.14 162.590831 161.315035 Sep 16, 2019 USD 36.215179 11900000 430960630.99 162.210566 160.938095 Sep 13, 2019 USD 36.439753 11800000 429989085.73 163.21645 161.933987 Sep 12, 2019 USD 36.51243 11800000 430846680.08 163.541976 162.27368 Sep 11, 2019 USD 36.457453 11800000 430197951.77 163.29573 162.033758 Sep 10, 2019 USD 36.133164 11800000 426371341.72 161.843215 160.589806 Sep 9, 2019 USD 35.934614 11700000 420434993.94 160.953894 159.703472 Sep 6, 2019 USD 35.869616 11700000 419674510.77 160.662763 159.410182 Sep 5, 2019 USD 35.725509 11700000 417988459.06 160.017297 158.767887 Sep 4, 2019 USD 35.434651 11700000 414585424.35 158.714521 157.481929 Sep 3, 2019 USD 35.087826 11600000 407018788.94 157.161066 155.945799 Sep 2, 2019 USD 35.201017 11600000 408331797.67 157.668057 156.446498 Aug 30, 2019 USD 35.202 11400000 401302807.06 157.67246 156.446498 Aug 29, 2019 USD 35.139274 11400000 400587726.35 157.391505 156.170056 Aug 28, 2019 USD 34.864919 11400000 397460076.98 156.162648 154.955361 Aug 27, 2019 USD 34.593687 11400000 394368032.72 154.947779 153.752279 Aug 23, 2019 USD 34.363591 11400000 391744941.61 153.917162 152.72753 Aug 22, 2019 USD 35.1724 11400000 400965365.62 157.539879 156.32308 Aug 21, 2019 USD 35.12497 11400000 400424662.2 157.327437 156.10571 Aug 20, 2019 USD 34.816575 11400000 396908957.57 155.946112 154.736134 Aug 19, 2019 USD 35.094503 11400000 400077344.54 157.190972 155.973099 Aug 16, 2019 USD 34.682785 11400000 395383750.87 155.346856 154.140565 Aug 15, 2019 USD 34.209344 11300000 386565581.64 153.226277 152.03774 Aug 14, 2019 USD 34.130005 11300000 385669058.61 152.870912 151.690919 Aug 13, 2019 USD 35.016505 11300000 395686510.25 156.841613 155.627764 Aug 12, 2019 USD 34.598199 11300000 390959652.82 154.967989 153.777119 Aug 9, 2019 USD 34.911473 11300000 394499647.81 156.371167 155.171983 Aug 8, 2019 USD 35.081613 11300000 396422233.43 157.133237 155.924684 Aug 7, 2019 USD 34.573279 11300000 390678061.04 154.85637 153.682517 Aug 6, 2019 USD 34.521871 11300000 390097144.69 154.62611 153.452649 Aug 5, 2019 USD 34.178971 11300000 386222368.16 153.090234 151.939085 Aug 2, 2019 USD 35.079755 11300000 396401236.33 157.124915 155.928585 Aug 1, 2019 USD 35.226903 11700000 412154769.3 157.784002 156.579323 Jul 31, 2019 USD 35.52757 11700000 415672576.75 159.130713 157.92123 Jul 30, 2019 USD 35.989343 11700000 421075313.1 161.19903 159.977658 Jul 29, 2019 USD 36.132235 11700000 422747160.65 161.839054 160.617032 Jul 26, 2019 USD 36.07565 11700000 422085114.94 161.585605 160.35792 Jul 25, 2019 USD 35.903625 11700000 420072413.95 160.815092 159.592741 Jul 24, 2019 USD 36.012789 11700000 421349641.95 161.304046 160.074373 Jul 23, 2019 USD 35.843444 11700000 419368295.86 160.545537 159.322352 Jul 22, 2019 USD 35.607594 11700000 416608853.74 159.489146 158.272822 Jul 19, 2019 USD 35.682557 11600000 413917665.82 159.824911 158.609389 Jul 18, 2019 USD 35.830751 11600000 415636720.14 160.488684 159.268996 Jul 17, 2019 USD 35.63014 11600000 413309625.49 159.590132 158.379765 Jul 16, 2019 USD 35.801232 11600000 415294295 160.356466 159.137305 Jul 15, 2019 USD 35.901682 11600000 416459520.37 160.806389 159.581638 Jul 12, 2019 USD 35.835978 11600000 415697354.61 160.512096 159.283722 Jul 11, 2019 USD 35.690063 11600000 414004726.47 159.858531 158.638226 Jul 10, 2019 USD 35.675788 11600000 413839137.72 159.794593 158.5756 Jul 9, 2019 USD 35.557065 11600000 412461963.71 159.262823 158.048788 Jul 8, 2019 USD 35.637069 11300000 402698876.36 159.621167 158.428255 Jul 5, 2019 USD 35.79868 11300000 404525088.94 160.345035 159.143059 Jul 4, 2019 USD 35.924146 11300000 405942852.36 160.907007 159.699593 Jul 3, 2019 USD 35.924456 11300000 405946353.26 160.908396 159.699593 Jul 2, 2019 USD 35.631201 11300000 402632571.13 159.594884 158.400986 Jul 1, 2019 USD 35.505021 11300000 401206738.85 159.029714 157.838706 Jun 28, 2019 USD 35.328081 11300000 399207318.99 158.237186 157.050211 Jun 27, 2019 USD 35.19853 11300000 397743393.33 157.656917 156.475578 Jun 26, 2019 USD 35.13893 11300000 397069913.56 157.389964 156.215153 Jun 25, 2019 USD 35.265377 11400000 402025293.84 157.95633 156.777568 Jun 24, 2019 USD 35.508522 11400000 404797159 159.045395 157.854209 Jun 21, 2019 USD 35.53583 11400000 405108468.23 159.16771 157.972611 Jun 20, 2019 USD 35.539547 11400000 405150844.37 159.184359 157.989165 Jun 19, 2019 USD 35.227127 11400000 401589253.41 157.785006 156.604689 Jun 18, 2019 USD 35.17492 11400000 400994085.12 157.551166 156.371582 Jun 17, 2019 USD 34.876951 11400000 397597251.87 156.21654 155.048699 Jun 14, 2019 USD 34.918183 11400000 398067288.48 156.401222 155.229029 Jun 13, 2019 USD 34.992331 11400000 398912580.57 156.733336 155.56397 Jun 12, 2019 USD 34.856354 11400000 397362438.73 156.124285 154.974157 Jun 11, 2019 USD 34.853958 11400000 397335120.31 156.113553 154.960737 Jun 10, 2019 USD 34.789684 11400000 396602403.94 155.825665 154.673259 Jun 7, 2019 USD 34.733645 11400000 395963556.41 155.574662 154.422504 Jun 6, 2019 USD 34.496236 11400000 393257100.31 154.511289 153.370562 Jun 5, 2019 USD 34.277631 11400000 390764998.7 153.53214 152.405093 Jun 4, 2019 USD 34.037527 11400000 388027809.78 152.456696 151.342815 Jun 3, 2019 USD 33.461905 11400000 381465721.7 149.878441 148.782196 May 31, 2019 USD 33.107775 11400000 377428641.16 148.292265 147.196977 May 30, 2019 USD 33.605215 11400000 383099455.03 150.520337 149.417337 May 29, 2019 USD 33.548605 11400000 382454099.31 150.266777 149.168485 May 28, 2019 USD 33.764311 11400000 384913148.45 151.23294 150.123459 May 24, 2019 USD 34.246151 11400000 390406129.49 153.391139 152.264759 May 23, 2019 USD 34.250684 11400000 390457802.93 153.411442 152.292494 May 22, 2019 USD 34.501832 11400000 393320885.07 154.536354 153.40844 May 21, 2019 USD 34.49713 11400000 393267278.04 154.515293 153.384182 May 20, 2019 USD 34.288128 11400000 390884661.11 153.579157 152.455176 May 17, 2019 USD 34.428331 11400000 392482977.16 154.207137 153.073129 May 16, 2019 USD 34.551326 11400000 393885119.2 154.758041 153.621998 May 15, 2019 USD 34.686979 11400000 395431556.07 153.397087 152.275327 May 14, 2019 USD 34.521888 11400000 393549529.85 152.667001 151.551423 May 13, 2019 USD 34.299077 11400000 391009480.7 151.681658 150.58468 May 10, 2019 USD 34.943158 11400000 398351997.01 154.529994 153.396914 May 9, 2019 USD 34.738885 11400000 396023290.86 153.626632 152.509517 May 8, 2019 USD 34.889823 11400000 397743986.61 154.294129 153.191504 May 7, 2019 USD 35.020724 11400000 399236260.84 154.873016 153.767262 May 3, 2019 USD 35.69674 11400000 406942844.24 157.862578 156.735296 May 2, 2019 USD 35.431583 11400000 403920047.62 156.689968 155.576055 May 1, 2019 USD 35.536302 11400000 405113844.89 157.153069 156.038978 Apr 30, 2019 USD 35.841118 11400000 408588756.23 158.501064 157.376248 Apr 29, 2019 USD 35.566366 11300000 401899931.27 157.286022 156.169124 Apr 26, 2019 USD 35.602157 11300000 402304379.62 157.444301 156.324105 Apr 25, 2019 USD 35.611543 11300000 402410438.48 157.485809 156.370456 Apr 24, 2019 USD 35.799006 11300000 404528768.75 158.314832 157.196484 Apr 23, 2019 USD 35.882157 11300000 405468379.4 158.682552 157.560548 Apr 18, 2019 USD 35.740333 11300000 403865772.16 158.05536 156.938336 Apr 17, 2019 USD 35.795072 11300000 404484323.99 158.297434 157.183367 Apr 16, 2019 USD 35.900957 10700000 384140244.86 158.765692 157.654507 Apr 15, 2019 USD 35.838117 10700000 383467862.25 158.487793 157.374844 Apr 12, 2019 USD 35.8648 10700000 383753364.65 158.605794 157.487652 Apr 11, 2019 USD 35.652512 10600000 377916628.24 157.666987 156.560608 Apr 10, 2019 USD 35.601391 10900000 388055163.68 157.440914 156.331545 Apr 9, 2019 USD 35.516982 10900000 387135104.3 157.06763 155.961676 Apr 8, 2019 USD 35.761098 10900000 389795978.96 158.14719 157.048856 Apr 5, 2019 USD 35.740639 10900000 389572965.32 158.056714 156.954531 Apr 4, 2019 USD 35.617494 10900000 388230694.83 157.512127 156.412903 Apr 3, 2019 USD 35.497623 10900000 386924091.72 156.982018 155.89138 Apr 2, 2019 USD 35.474069 10900000 386667357.45 156.877855 155.789829 Apr 1, 2019 USD 35.567185 10900000 387682311.68 157.289644 156.199256 Mar 31, 2019 USD 35.256714 -- -- -- -- Mar 29, 2019 USD 35.256714 10900000 384298182.95 155.91664 154.834342 Mar 28, 2019 USD 35.006789 10900000 381574007.14 154.811391 153.735377 Mar 27, 2019 USD 34.955054 10900000 381010087.93 154.582602 153.513507 Mar 26, 2019 USD 35.116313 10800000 379256190.73 155.295741 154.220883 Mar 25, 2019 USD 34.782054 10800000 375646188.16 153.817539 152.748008 Mar 22, 2019 USD 34.861144 10800000 376500359.72 154.167301 153.098355 Mar 21, 2019 USD 35.341856 10800000 381692046.65 156.293166 155.209799 Mar 20, 2019 USD 35.002128 10800000 378022987.35 154.790778 153.717672 Mar 19, 2019 USD 35.179174 10800000 379935085.13 155.573733 154.499204 Mar 18, 2019 USD 35.197631 10900000 383654180.91 155.655356 154.581597 Mar 15, 2019 USD 35.130113 10900000 382918236.1 155.356769 154.282236 Mar 14, 2019 USD 34.888515 10900000 380284823.62 154.288345 153.219312 Mar 13, 2019 USD 34.996637 10900000 381463343.38 154.766495 153.71317 Mar 12, 2019 USD 34.788292 10900000 379192377.62 153.845126 152.798228 Mar 11, 2019 USD 34.782374 10900000 379127886.68 153.818955 152.773889 Mar 8, 2019 USD 34.416914 10900000 375144360.38 152.202772 151.165102 Mar 7, 2019 USD 34.497166 10900000 376019114.84 152.557672 151.518084 Mar 6, 2019 USD 34.706594 10900000 378301882.89 153.483831 152.443539 Mar 5, 2019 USD 34.915521 10900000 380579181.56 154.407774 153.359148 Mar 4, 2019 USD 34.992528 10900000 381418559.73 154.748324 153.698786 Mar 1, 2019 USD 35.128567 10700000 375875673.74 155.349933 154.292898 Feb 28, 2019 USD 35.024134 10700000 374758242.91 154.888096 153.837506 Feb 27, 2019 USD 35.034006 10800000 378367265.81 154.931753 153.885463 Feb 26, 2019 USD 35.019472 10800000 378210296.73 154.867479 153.829313 Feb 25, 2019 USD 35.042191 10800000 378455664.3 154.96795 153.925697 Feb 22, 2019 USD 35.004261 10800000 378046022.33 154.800211 153.765013 Feb 21, 2019 USD 34.763405 10800000 375444769.15 153.735068 152.703325 Feb 20, 2019 USD 34.869959 10800000 376595560.26 154.206284 153.169669 Feb 19, 2019 USD 34.769978 10800000 375515758.4 153.764135 152.729654 Feb 18, 2019 USD 34.714422 10800000 374915759.15 153.518449 152.486113 Feb 15, 2019 USD 34.715364 10800000 374925927.04 153.522615 152.486113 Feb 14, 2019 USD 34.273776 11600000 397575803.81 151.569769 150.545799 Feb 13, 2019 USD 34.42222 11700000 402739969.13 152.226237 151.211492 Feb 12, 2019 USD 34.29255 11700000 401222837.48 151.652794 150.638405 Feb 11, 2019 USD 33.898899 11700000 396617120 149.911941 148.912713 Feb 8, 2019 USD 33.888849 11600000 393110651.22 149.867497 148.865199 Feb 7, 2019 USD 33.803688 11500000 388742423.02 149.490887 148.499004 Feb 6, 2019 USD 34.029852 11500000 391343300.54 150.491058 149.499467 Feb 5, 2019 USD 33.954501 11500000 390476763.09 150.157831 149.16842 Feb 4, 2019 USD 33.873798 11500000 389548672.38 149.800936 148.81379 Feb 1, 2019 USD 33.782346 11700000 395253451.17 149.396506 148.411689 Jan 31, 2019 USD 33.642584 11600000 390253980.42 148.778433 147.792406 Jan 30, 2019 USD 33.37656 11300000 377155132.85 147.601989 146.631235 Jan 29, 2019 USD 33.132565 11100000 367771479.87 146.522963 145.569668 Jan 28, 2019 USD 32.984213 11100000 366124768.21 145.866903 144.911223 Jan 25, 2019 USD 33.142379 11100000 367880409.19 146.566364 145.598821 Jan 24, 2019 USD 33.106161 10300000 340993465.57 146.406196 145.449284 Jan 23, 2019 USD 33.163361 10300000 341582626.64 146.659153 145.701553 Jan 22, 2019 USD 32.997729 10300000 339876612.89 145.926675 144.969429 Jan 21, 2019 USD 33.352194 10300000 343527604.86 147.494234 146.522415 Jan 18, 2019 USD 33.353148 10300000 343537429.43 147.498453 146.522415 Jan 17, 2019 USD 32.890384 10300000 338770958.75 145.45196 144.487428 Jan 16, 2019 USD 32.58977 10300000 335674638 144.122548 143.176475 Jan 15, 2019 USD 32.65425 10300000 336338781.56 144.407699 143.463275 Jan 14, 2019 USD 32.44107 10300000 334143030.79 143.464948 142.527919 Jan 11, 2019 USD 32.686845 10300000 336674513.61 144.551845 143.611341 Jan 10, 2019 USD 32.623755 10300000 336024677.42 144.27284 143.331317 Jan 9, 2019 USD 32.483475 10300000 334579798.3 143.652477 142.712725 Jan 8, 2019 USD 32.542565 10300000 335188422.35 143.913792 142.990833 Jan 7, 2019 USD 32.265827 10300000 332338024.99 142.689966 141.773481 Jan 4, 2019 USD 32.152539 10200000 327955902.33 142.18897 141.275404 Jan 3, 2019 USD 31.222546 10200000 318469972.05 138.076239 137.189374 Jan 2, 2019 USD 31.905854 10300000 328630305.54 141.098049 140.195822 Dec 31, 2018 USD 31.926673 10300000 328844735.52 141.190117 140.287186 Dec 28, 2018 USD 31.659651 10300000 326094409.14 140.009259 139.110197 Dec 27, 2018 USD 31.677142 10300000 326274571.05 140.08661 139.188421 Dec 24, 2018 USD 30.132993 10300000 310369831.76 133.257882 132.411535 Dec 21, 2018 USD 31.0722 10300000 320043662.37 137.41136 136.541889 Dec 20, 2018 USD 31.415289 10300000 323577477.7 138.928611 138.034334 Dec 19, 2018 USD 31.808318 10300000 327625677.7 140.666713 139.764864 Dec 18, 2018 USD 32.269029 10300000 332370999.63 142.704127 141.796771 Dec 17, 2018 USD 32.409875 10300000 333821719.03 143.326994 142.418321 Dec 14, 2018 USD 33.06405 10300000 340559722.94 146.219968 145.292251 Dec 13, 2018 USD 33.707253 10300000 347184715.95 149.06442 148.126974 Dec 12, 2018 USD 33.62114 10300000 346297743.99 148.683601 147.750505 Dec 11, 2018 USD 33.490105 10300000 344948086.84 148.104121 147.174195 Dec 10, 2018 USD 33.47522 10300000 344794773.02 148.038295 147.107574 Dec 7, 2018 USD 33.401893 10400000 347379691.83 147.714019 146.781198 Dec 6, 2018 USD 34.049061 10400000 354110236.06 150.576006 149.62713 Dec 5, 2018 USD 34.112888 10400000 354774038.5 150.85827 149.916906 Dec 4, 2018 USD 34.113213 10400000 354777411.8 150.859707 149.916906 Dec 3, 2018 USD 34.963048 10400000 363615703.15 154.617954 153.645164 Nov 30, 2018 USD 34.795212 10400000 361870213.15 153.875728 152.907672 Nov 29, 2018 USD 34.359925 10400000 357343224.22 151.950748 150.997475 Nov 28, 2018 USD 34.36604 10500000 360843421.34 151.97779 151.034892 Nov 27, 2018 USD 33.859279 10500000 355522436.14 149.736729 148.811814 Nov 26, 2018 USD 33.646191 10500000 353285007.12 148.794384 147.87255 Nov 23, 2018 USD 33.292251 10600000 352897865.4 147.229147 146.323219 Nov 22, 2018 USD 33.444196 10600000 354508487.37 147.901097 146.988038 Nov 21, 2018 USD 33.4445 10600000 354511707.99 147.902441 146.988038 Nov 20, 2018 USD 33.577683 10600000 355923449.74 148.49142 147.581312 Nov 19, 2018 USD 34.125797 10600000 361733451.68 150.915358 149.989413 Nov 16, 2018 USD 34.316671 10600000 363756716.16 151.759465 150.81793 Nov 15, 2018 USD 34.153628 10400000 355197737.17 151.038436 150.102294 Nov 14, 2018 USD 34.302702 10400000 356748109.48 149.898245 148.979373 Nov 13, 2018 USD 34.496147 10400000 358759930.58 150.743574 149.81725 Nov 12, 2018 USD 34.605739 10400000 359899689.43 151.222477 150.296485 Nov 9, 2018 USD 35.004088 10400000 364042511.76 152.963209 152.014946 Nov 8, 2018 USD 35.136127 10400000 365415725.34 153.540202 152.593088 Nov 7, 2018 USD 35.12245 10400000 365273489.99 153.480435 152.548217 Nov 6, 2018 USD 34.574577 10400000 359575601.78 151.086303 150.171552 Nov 5, 2018 USD 34.388889 10400000 357644446.18 150.274871 149.369796 Nov 2, 2018 USD 34.042337 10400000 354040310.21 148.760485 147.855463 Nov 1, 2018 USD 34.228404 10400000 355975406.48 149.573573 148.662538 Oct 31, 2018 USD 33.894873 10400000 352506680.71 148.116087 147.214948 Oct 30, 2018 USD 33.882943 10200000 345606018.84 148.063954 147.167848 Oct 29, 2018 USD 33.261563 10100000 335941786.79 145.348606 144.468683 Oct 26, 2018 USD 33.19795 10100000 335299298.86 145.070626 144.182226 Oct 25, 2018 USD 33.57529 10100000 339110429.5 146.719552 145.821186 Oct 24, 2018 USD 33.299947 10100000 336329464.77 145.516339 144.623502 Oct 23, 2018 USD 33.980835 10000000 339808352.54 148.491729 147.577324 Oct 22, 2018 USD 34.127488 10000000 341274883.59 149.132583 148.216637 Oct 19, 2018 USD 34.30225 9900000 339592281.74 149.89627 148.973361 Oct 18, 2018 USD 34.22929 9800000 335447039.89 149.577445 148.652045 Oct 17, 2018 USD 34.489973 9800000 338001735.42 150.716595 149.785652 Oct 16, 2018 USD 34.425734 9700000 333929623.76 150.435879 149.502754 Oct 15, 2018 USD 33.884388 9700000 328678565.91 148.070269 147.15592 Oct 12, 2018 USD 33.972118 9500000 322735122.9 148.453637 147.530088 Oct 11, 2018 USD 33.672483 9300000 313154096.11 147.144272 146.228002 Oct 10, 2018 USD 34.610984 9200000 318421054.11 151.245397 150.316991 Oct 9, 2018 USD 35.425547 9200000 325915029.19 154.804929 153.846046 Oct 8, 2018 USD 35.534773 9200000 326919911.69 155.282232 154.335311 Oct 5, 2018 USD 35.383898 9200000 325531864.2 154.622928 153.674008 Oct 4, 2018 USD 35.489994 9200000 326507948 155.086553 154.133429 Oct 3, 2018 USD 35.599324 9200000 327513784.43 155.564311 154.612144 Oct 2, 2018 USD 35.644304 9200000 327927605.91 155.760868 154.807252 Oct 1, 2018 USD 35.445447 9100000 322553568.66 154.891889 153.938603 Sep 30, 2018 USD 35.313865 -- -- -- -- Sep 28, 2018 USD 35.313865 9100000 321356172.12 154.316893 153.36273 Sep 27, 2018 USD 35.2447 9100000 320726773.58 154.014651 153.061338 Sep 26, 2018 USD 35.226786 9100000 320563754.9 153.936369 152.985243 Sep 25, 2018 USD 35.329179 9100000 321495524.71 154.383813 153.4285 Sep 24, 2018 USD 35.528625 9100000 323310494.34 155.255366 154.302889 Sep 21, 2018 USD 35.792033 9100000 325707508.27 156.406424 155.446768 Sep 20, 2018 USD 35.636981 9100000 324296528.91 155.728867 154.767006 Sep 19, 2018 USD 35.31486 9100000 321365227.21 154.321241 153.368012 Sep 18, 2018 USD 35.351214 9100000 321696042.92 154.480103 153.525197 Sep 17, 2018 USD 35.241479 9100000 320697457.44 154.000576 153.051133 Sep 14, 2018 USD 35.238529 9100000 320670616.47 153.987685 153.03049 Sep 13, 2018 USD 35.218668 9100000 320489881.53 153.900895 152.947871 Sep 12, 2018 USD 35.101043 9100000 319419497.43 153.386889 152.454309 Sep 11, 2018 USD 34.946852 9000000 314521670.2 152.713095 151.780971 Sep 10, 2018 USD 35.016409 9000000 315147685.61 153.01705 152.086602 Sep 7, 2018 USD 34.95687 9000000 314611826.63 152.756872 151.823748 Sep 6, 2018 USD 35.045831 9000000 315412479.98 153.14562 152.212607 Sep 5, 2018 USD 35.034424 9000000 315309817.55 153.095773 152.169243 Sep 4, 2018 USD 34.804173 9000000 313237560.72 152.089607 151.160738 Sep 3, 2018 USD 34.874037 9000000 313866341.41 152.394903 151.463032 Aug 31, 2018 USD 34.875019 9000000 313875175.64 152.399194 151.463032 Aug 30, 2018 USD 34.887008 9000000 313983074.68 152.451585 151.519659 Aug 29, 2018 USD 35.061596 9000000 315554371.73 153.214511 152.28345 Aug 28, 2018 USD 34.961334 9000000 314652007.66 152.77638 151.852751 Aug 24, 2018 USD 34.862197 9000000 313759779.35 152.343164 151.432311 Aug 23, 2018 USD 34.72455 9000000 312520949.14 151.741665 150.836831 Aug 22, 2018 USD 34.806951 9000000 313262564.98 152.101746 151.198735 Aug 21, 2018 USD 34.935244 9000000 314417203.61 152.66237 151.760672 Aug 20, 2018 USD 34.9566 9000000 314609407.75 152.755693 151.855772 Aug 17, 2018 USD 34.846815 9000000 313621336.51 152.275947 151.373679 Aug 16, 2018 USD 34.662963 9000000 311966668.49 151.472538 150.572161 Aug 15, 2018 USD 34.210654 9000000 307895894.98 149.496008 148.604753 Aug 14, 2018 USD 34.286102 9000000 308574920.88 149.825706 148.925863 Aug 13, 2018 USD 34.130227 9000000 307172043.95 149.144552 148.253663 Aug 10, 2018 USD 34.219207 9000000 307972868.89 149.533383 148.635078 Aug 9, 2018 USD 34.43457 9000000 309911137.24 150.474491 149.580497 Aug 8, 2018 USD 34.481048 9000000 310329427.82 150.677594 149.795875 Aug 7, 2018 USD 34.537442 8900000 307383237.56 150.924028 150.039419 Aug 6, 2018 USD 34.433341 8900000 306456737.02 150.46912 149.58606 Aug 3, 2018 USD 34.362867 8900000 305829519.74 150.161158 149.283491 Aug 2, 2018 USD 34.094895 8900000 303444569.11 148.990156 148.114072 Aug 1, 2018 USD 34.071906 8900000 303239966.58 148.889697 148.028156 Jul 31, 2018 USD 34.309081 8800000 301919918.76 149.926121 149.06541 Jul 30, 2018 USD 34.048352 8800000 299625500.83 148.78677 147.929233 Jul 27, 2018 USD 34.045739 8800000 299602504.12 148.775351 147.910023 Jul 26, 2018 USD 34.187604 8800000 300850917.82 149.395282 148.51977 Jul 25, 2018 USD 34.039118 8800000 299544246.65 148.746418 147.868419 Jul 24, 2018 USD 33.819727 9000000 304377548.97 147.787709 146.913998 Jul 23, 2018 USD 33.589151 9000000 302302358.78 146.780122 145.908962 Jul 20, 2018 USD 33.615505 9000000 302539548.64 146.895286 146.024915 Jul 19, 2018 USD 33.663636 9000000 302972731.73 147.105612 146.232329 Jul 18, 2018 USD 33.765837 9000000 303892534.49 147.552217 146.680514 Jul 17, 2018 USD 33.759565 9000000 303836091.16 147.524809 146.653636 Jul 16, 2018 USD 33.61678 9000000 302551020.54 146.900857 146.034205 Jul 13, 2018 USD 33.677869 9000000 303100823.93 147.167808 146.300725 Jul 12, 2018 USD 33.661127 9000000 302950147.47 147.094648 146.227737 Jul 11, 2018 USD 33.41185 9000000 300706658.19 146.005341 145.144347 Jul 10, 2018 USD 33.715027 9000000 303435248.26 147.330184 146.461582 Jul 9, 2018 USD 33.430024 8900000 297527214.22 146.084759 145.216409 Jul 6, 2018 USD 33.313176 8900000 296487270.18 145.574148 144.729841 Jul 5, 2018 USD 33.123657 8900000 294800551.47 144.745975 143.906729 Jul 4, 2018 USD 32.80802 8900000 291991382.9 143.366684 142.541632 Jul 3, 2018 USD 32.808352 8900000 291994339.41 143.368135 142.541632 Jul 2, 2018 USD 32.830457 8900000 292191074.53 143.46473 142.63428 Jun 30, 2018 USD 32.847457 -- -- -- -- Jun 29, 2018 USD 32.847457 8900000 292342369.62 143.539018 142.705687 Jun 28, 2018 USD 32.806676 8900000 291979417.9 143.360811 142.529849 Jun 27, 2018 USD 32.692622 8900000 290964340.76 142.86241 142.034424 Jun 26, 2018 USD 32.899838 8900000 292808563.06 143.767916 142.932286 Jun 25, 2018 USD 32.945736 8900000 293217052.28 143.968484 143.13195 Jun 22, 2018 USD 33.192996 8900000 295417664.58 145.048978 144.200635 Jun 21, 2018 USD 32.984272 8900000 293560025.63 144.136882 143.290457 Jun 20, 2018 USD 33.180771 8900000 295308868.88 144.995556 144.148896 Jun 19, 2018 USD 33.205424 8900000 295528278.67 145.103286 144.25572 Jun 18, 2018 USD 33.264458 8900000 296053684.14 145.361257 144.510542 Jun 15, 2018 USD 33.548731 8900000 298583708.09 146.603492 145.745631 Jun 14, 2018 USD 33.463011 8900000 297820798.81 146.228907 145.369098 Jun 13, 2018 USD 33.422808 9000000 300805277.19 146.053226 145.215293 Jun 12, 2018 USD 33.636372 9100000 306090987.81 146.986472 146.14468 Jun 11, 2018 USD 33.599232 9100000 305753015.44 146.824175 145.983286 Jun 8, 2018 USD 33.5862 9100000 305634424.65 146.767227 145.92247 Jun 7, 2018 USD 33.463391 9100000 304516860.03 146.230568 145.386491 Jun 6, 2018 USD 33.417135 9100000 304095930.32 146.028435 145.190258 Jun 5, 2018 USD 33.14476 9100000 301617317.84 144.838193 144.004838 Jun 4, 2018 USD 33.173876 9100000 301882275.87 144.965426 144.139439 Jun 1, 2018 USD 33.02635 9100000 300539783.13 144.320757 143.499391 May 31, 2018 USD 32.710132 9100000 297662198.39 142.938926 142.125993 May 30, 2018 USD 32.977559 9100000 300095791.07 144.107547 143.294839 May 29, 2018 USD 32.525749 9000000 292731747.28 142.133197 141.332058 May 25, 2018 USD 32.790076 9000000 295110689.86 143.288271 142.477379 May 24, 2018 USD 32.892121 9000000 296029089.39 143.734194 142.92685 May 23, 2018 USD 32.984561 9000000 296861055.23 144.138144 143.330281 May 22, 2018 USD 32.842653 9000000 295583877.48 143.518025 142.708637 May 21, 2018 USD 32.970204 9000000 296731838.39 144.075406 143.26416 May 18, 2018 USD 32.718015 8900000 291190334.98 142.973374 142.163684 May 17, 2018 USD 32.794968 8900000 291875219.27 143.309648 142.497875 May 16, 2018 USD 33.199604 8900000 295476481.15 143.454011 142.64974 May 15, 2018 USD 33.054572 8900000 294185694.45 142.827334 142.038748 May 14, 2018 USD 33.238314 8900000 295821001.73 143.621275 142.826011 May 11, 2018 USD 33.166478 8900000 295181659.48 143.310875 142.512231 May 10, 2018 USD 33.070953 8900000 294331489.22 142.898116 142.113377 May 9, 2018 USD 32.774887 8900000 291696499.8 141.618828 140.852237 May 8, 2018 USD 32.491073 8900000 289170558.27 140.39248 139.638079 May 4, 2018 USD 32.584807 8900000 290004784.52 140.797501 140.044785 May 3, 2018 USD 32.243493 8900000 286967090.96 139.322698 138.58557 May 2, 2018 USD 32.272553 8900000 287225724.11 139.448265 138.714221 May 1, 2018 USD 32.634686 8900000 290448707.87 141.013026 140.271441 Apr 30, 2018 USD 32.778014 8900000 291724331.37 141.63234 140.895636 Apr 27, 2018 USD 33.083338 8800000 291133380.56 142.951631 142.204434 Apr 26, 2018 USD 33.02722 8800000 290639537.66 142.709148 141.957685 Apr 25, 2018 USD 32.807188 8800000 288703262.14 141.758399 141.017357 Apr 24, 2018 USD 32.686672 8800000 287642721.29 141.237655 140.498084 Apr 23, 2018 USD 32.977828 8800000 290204893 142.495727 141.74208 Apr 20, 2018 USD 32.917087 8700000 286378663.85 142.233268 141.475493 Apr 19, 2018 USD 33.207286 8600000 285582667.74 143.487205 142.723867 Apr 18, 2018 USD 33.617816 8600000 289113218.88 145.261087 144.502958 Apr 17, 2018 USD 33.703381 8599843.24 289849082.19 145.630809 144.873085 Apr 16, 2018 USD 33.495709 8600036.03 288063101.55 144.733468 143.98272 Apr 13, 2018 USD 33.222109 8599875.39 285710137.51 143.551254 142.803026 Apr 12, 2018 USD 33.24772 8599915.68 285930396.16 143.661918 142.908672 Apr 11, 2018 USD 33.050956 8599609.99 284238226.22 142.81171 142.064707 Apr 10, 2018 USD 33.21473 8599608.93 285646684.32 143.51937 142.767399 Apr 9, 2018 USD 32.694836 8599784.03 281175596.33 141.272931 140.528715 Apr 6, 2018 USD 32.580612 8600009.42 280193268.92 140.779374 140.046748 Apr 5, 2018 USD 33.226766 8600009.35 285750188.87 143.571377 142.821445 Apr 4, 2018 USD 33.012308 8599846.64 283905857 142.644714 141.899153 Apr 3, 2018 USD 32.655305 8600333.36 280835623.03 141.102119 140.372201 Mar 31, 2018 USD 32.933952 8600041.75 -- -- -- Mar 30, 2018 USD 32.933952 8600041.75 -- 142.306141 141.559834 Mar 29, 2018 USD 32.933952 8600149.38 283231992.11 142.306141 141.559834 Mar 28, 2018 USD 32.542209 8600095.38 276608779.51 140.613437 139.877753 Mar 27, 2018 USD 32.518989 8500175.18 276411411.03 140.513104 139.772696 Mar 26, 2018 USD 32.830338 8500321.33 279057881.41 141.858429 141.099859 Mar 23, 2018 USD 32.039161 8500134.09 272332868.23 138.439789 137.694742 Mar 22, 2018 USD 32.650878 8500000 277532470.93 141.082991 140.325547 Mar 21, 2018 USD 33.336759 8500000 283362458.37 144.046652 143.262704 Mar 20, 2018 USD 33.402266 8500000 283919262.27 144.329705 143.553579 Mar 19, 2018 USD 33.380245 8500000 283732083.96 144.234553 143.458735 Mar 16, 2018 USD 33.821644 8500000 287483978.96 146.141818 145.367917 Mar 15, 2018 USD 33.693763 8500000 286396993.46 145.58925 144.811756 Mar 14, 2018 USD 33.707762 8500000 286515977.18 145.649739 144.873874 Mar 13, 2018 USD 33.972346 8500000 288764944.58 146.792995 146.027001 Mar 12, 2018 USD 34.083986 8500000 289713882.07 147.275386 146.503838 Mar 9, 2018 USD 34.198419 8500000 290686569.33 147.769846 146.994905 Mar 8, 2018 USD 33.738874 8500000 286780436.23 145.784173 145.022522 Mar 7, 2018 USD 33.526548 8500000 284975666.13 144.866722 144.114516 Mar 6, 2018 USD 33.602454 8500000 285620859.59 145.194708 144.44178 Mar 5, 2018 USD 33.622055 8500000 285787475.18 145.279403 144.528887 Mar 2, 2018 USD 33.257378 8500000 282687718.92 143.70365 142.957082 Mar 1, 2018 USD 33.107911 8500000 281417243.82 143.05781 142.314674 Feb 28, 2018 USD 33.463715 8500000 284441580.62 144.595223 143.844494 Feb 27, 2018 USD 33.877445 8500000 287958290.11 146.382932 145.627502 Feb 26, 2018 USD 34.258088 8500000 291193755.11 148.027673 147.266924 Feb 23, 2018 USD 33.829569 8500000 287551336.98 146.176062 145.428267 Feb 22, 2018 USD 33.269057 8500000 282786984.59 143.754115 143.014626 Feb 21, 2018 USD 33.215305 8500000 282330100.66 143.521855 142.785864 Feb 20, 2018 USD 33.499487 8400000 281395694.89 144.749792 144.008722 Feb 19, 2018 USD 33.864467 8400000 284461527.81 146.326855 145.581692 Feb 16, 2018 USD 33.865433 8400000 284469642.34 146.331029 145.581692 Feb 15, 2018 USD 33.793608 8400000 283866315.14 146.020676 145.272449 Feb 14, 2018 USD 33.346967 8800000 293453317.42 144.09076 143.362992 Feb 13, 2018 USD 33.111043 8800000 291377180.53 143.071343 142.361979 Feb 12, 2018 USD 33.038627 8800000 290739920.88 142.758437 142.050442 Feb 9, 2018 USD 32.619096 8800000 287048047.07 140.945662 140.24403 Feb 8, 2018 USD 32.167797 8800000 283076616.73 138.995619 138.307365 Feb 7, 2018 USD 33.231632 8500000 282468868.48 143.592403 142.891878 Feb 6, 2018 USD 33.31993 8500000 283219408.54 143.973934 143.268711 Feb 5, 2018 USD 32.87566 8500000 279443114.75 142.054264 141.370454 Feb 2, 2018 USD 34.296312 8400000 288089022.15 148.192838 147.469141 Feb 1, 2018 USD 35.029487 8400000 294247692.67 151.360854 150.619979 Jan 31, 2018 USD 35.04709 8500000 297900268.37 151.436916 150.700501 Jan 30, 2018 USD 35.140708 8400000 295181953.63 151.841435 151.105201 Jan 29, 2018 USD 35.574204 12400000 441120134.96 153.714552 152.970652 Jan 26, 2018 USD 35.782993 12400000 443709113.01 154.61672 153.863597 Jan 25, 2018 USD 35.238215 12400000 436953866.73 152.262759 151.518488 Jan 24, 2018 USD 35.199428 12400000 436472908.03 152.095162 151.349252 Jan 23, 2018 USD 35.276122 12500000 440951530.69 152.426553 151.67812 Jan 22, 2018 USD 35.345938 12500000 441824230.08 152.728225 151.980398 Jan 19, 2018 USD 35.084958 12500000 438561983.03 151.600542 150.85526 Jan 18, 2018 USD 34.959451 12400000 433497201.17 151.058232 150.314424 Jan 17, 2018 USD 35.055884 12400000 434692971.86 151.474914 150.738403 Jan 16, 2018 USD 34.600257 12400000 429043196.67 149.50617 148.776386 Jan 15, 2018 USD 34.644405 12400000 429590630.86 149.696932 148.963933 Jan 12, 2018 USD 34.645391 12400000 429602857.77 149.701192 148.963933 Jan 11, 2018 USD 34.436182 12400000 427008668.97 148.79721 148.062852 Jan 10, 2018 USD 34.22575 12400000 424399308.88 147.887942 147.156928 Jan 9, 2018 USD 34.32999 12400000 425691887.42 148.338359 147.604179 Jan 8, 2018 USD 34.322028 12400000 425593142.22 148.303955 147.580242 Jan 5, 2018 USD 34.240578 12400000 424583174.83 147.952014 147.224296 Jan 4, 2018 USD 34.028211 12400000 421949819.13 147.034385 146.30998 Jan 3, 2018 USD 33.921961 12400000 420632320.02 146.575284 145.859131 Jan 2, 2018 USD 33.817555 12300000 415955927.73 146.12415 145.409212 Dec 29, 2017 USD 33.717629 12300000 414726842.83 145.692374 144.974981 Dec 28, 2017 USD 33.838173 12300000 416209539.02 146.213239 145.493314 Dec 27, 2017 USD 33.804706 12300000 415797888.24 146.06863 145.349658 Dec 22, 2017 USD 33.756997 12300000 415211066.06 145.862482 145.141421 Dec 21, 2017 USD 33.746037 12300000 415076256.99 145.815124 145.093013 Dec 20, 2017 USD 33.769475 12300000 415364550.68 145.916398 145.193515 Dec 19, 2017 USD 33.780108 12300000 415495336.48 145.962343 145.247264 Dec 18, 2017 USD 33.833476 12300000 416151764.1 146.192944 145.474865 Dec 15, 2017 USD 33.73514 12300000 414942229.77 145.768038 145.047392 Dec 14, 2017 USD 33.43149 12300000 411207333.49 144.45598 143.74193 Dec 13, 2017 USD 33.604457 12300000 413334822.89 145.203363 144.492536 Dec 12, 2017 USD 33.53376 12300000 412465249.65 144.897884 144.186848 Dec 11, 2017 USD 33.507322 12300000 412140060.98 144.783647 144.073645 Dec 8, 2017 USD 33.377024 12300000 410537397.09 144.220635 143.509085 Dec 7, 2017 USD 33.198232 12300000 408338260.66 143.448083 142.738818 Dec 6, 2017 USD 33.221541 12300000 408624954.59 143.5488 142.847609 Dec 5, 2017 USD 33.210664 12300000 408491177.72 143.501801 142.80013 Dec 4, 2017 USD 33.344111 12300000 410132566.38 144.07842 143.372482 Dec 1, 2017 USD 33.27469 12300000 409278696.6 143.778454 143.066898 Nov 30, 2017 USD 33.255236 12300000 409039408.4 143.694395 142.981745 Nov 29, 2017 USD 33.041128 12300000 406405874.53 142.769243 142.075497 Nov 28, 2017 USD 32.941542 12300000 405180970.64 142.338937 141.644959 Nov 27, 2017 USD 32.587115 12300000 400821518.83 140.807473 140.120803 Nov 24, 2017 USD 32.584997 12300000 400795467.74 140.798322 140.114523 Nov 23, 2017 USD 32.531677 12300000 400139630.81 140.567928 139.885024 Nov 22, 2017 USD 32.53199 12300000 400143483.32 140.569281 139.885024 Nov 21, 2017 USD 32.593038 12200000 397635072.71 140.833067 140.149674 Nov 20, 2017 USD 32.442286 12200000 395795899.97 140.181674 139.500805 Nov 17, 2017 USD 32.408777 12200000 395387081.34 140.036883 139.354497 Nov 16, 2017 USD 32.539405 12100000 393726807.22 140.601321 139.917154 Nov 15, 2017 USD 32.618802 12100000 394687505.32 139.368971 138.694998 Nov 14, 2017 USD 32.826088 12000000 393913058.9 140.254633 139.58526 Nov 13, 2017 USD 32.812649 12000000 393751792.32 140.197213 139.53102 Nov 10, 2017 USD 32.709379 12000000 392512554 139.755976 139.085226 Nov 9, 2017 USD 32.74217 12000000 392906044.3 139.89608 139.232358 Nov 8, 2017 USD 32.846073 11900000 390868279.59 140.340022 139.68983 Nov 7, 2017 USD 32.713082 11900000 389285682.88 139.771797 139.120349 Nov 6, 2017 USD 32.584909 11900000 387760422.95 139.224158 138.56913 Nov 3, 2017 USD 32.676447 11900000 388849725.13 139.615269 138.963476 Nov 2, 2017 USD 32.631041 11900000 388309395.78 139.421264 138.770979 Nov 1, 2017 USD 32.605265 11900000 388002655.66 139.311132 138.661423 Oct 31, 2017 USD 32.50361 11900000 386792967.63 138.876795 138.225549 Oct 30, 2017 USD 32.500498 11900000 386755933.03 138.863499 138.214408 Oct 27, 2017 USD 32.715065 11900000 389309285.16 139.78027 139.12783 Oct 26, 2017 USD 32.634729 11900000 388353286.79 139.437022 138.788794 Oct 25, 2017 USD 32.583986 11900000 387749436.89 139.220214 138.570885 Oct 24, 2017 USD 32.804506 11900000 390373631.12 140.162421 139.511803 Oct 23, 2017 USD 32.859002 11900000 391022131.19 140.395264 139.745537 Oct 20, 2017 USD 32.887427 11900000 391360384.23 140.516714 139.860089 Oct 19, 2017 USD 32.768058 11900000 389939893.86 140.006691 139.353102 Oct 18, 2017 USD 32.715016 11900000 389308696.57 139.780061 139.130272 Oct 17, 2017 USD 32.673231 11700000 382276805.19 139.601528 138.955619 Oct 16, 2017 USD 32.598879 11700000 381406890.24 139.283847 138.636357 Oct 13, 2017 USD 32.628655 11700000 381755266.25 139.41107 138.760607 Oct 12, 2017 USD 32.606972 11700000 381501578.72 139.318426 138.666911 Oct 11, 2017 USD 32.641585 11700000 381906546.03 139.466315 138.810896 Oct 10, 2017 USD 32.586248 11700000 381259109.34 139.229879 138.574366 Oct 9, 2017 USD 32.41573 11700000 379264051.53 138.501314 137.844234 Oct 6, 2017 USD 32.396271 11700000 379036378.54 138.418172 137.756869 Oct 5, 2017 USD 32.463746 11600000 376579462.76 138.70647 138.054006 Oct 4, 2017 USD 32.341796 11600000 375164837.88 138.185419 137.540743 Oct 3, 2017 USD 32.256729 11600000 374178061.67 137.821957 137.182319 Oct 2, 2017 USD 32.217846 11600000 373727024.29 137.655824 137.017217 Sep 29, 2017 USD 32.089606 11600000 372239431.64 137.107898 136.466688 Sep 28, 2017 USD 32.060077 11600000 371896900.05 136.981731 136.341794 Sep 27, 2017 USD 32.007362 11600000 371285408.98 136.756497 136.118513 Sep 26, 2017 USD 32.036057 11600000 371618256.71 136.879101 136.242226 Sep 25, 2017 USD 32.076449 11600000 372086804.86 137.051683 136.418355 Sep 22, 2017 USD 32.004228 11600000 371249052.65 136.743107 136.103926 Sep 21, 2017 USD 31.968413 11600000 370833593.38 136.590082 135.948782 Sep 20, 2017 USD 32.098986 11600000 372348237.77 137.147975 136.506756 Sep 19, 2017 USD 32.126846 11600000 372671424.32 137.267012 136.624877 Sep 18, 2017 USD 32.093333 11600000 372282663.16 137.123822 136.481261 Sep 15, 2017 USD 32.054273 11700000 375034996.65 136.956932 136.313613 Sep 14, 2017 USD 31.956177 11700000 373887276.69 136.537802 135.894526 Sep 13, 2017 USD 31.881187 11700000 373009889.15 136.217395 135.590614 Sep 12, 2017 USD 31.863327 11700000 372800926.73 136.141085 135.514446 Sep 11, 2017 USD 31.775239 11700000 371770298.52 135.764715 135.139842 Sep 8, 2017 USD 31.440133 11700000 367849560 134.332922 133.709412 Sep 7, 2017 USD 31.491936 11700000 368455651.72 134.554259 133.927395 Sep 6, 2017 USD 31.409873 11700000 367495518.7 134.203632 133.58277 Sep 5, 2017 USD 31.300575 11700000 366216728.94 133.736639 133.116039 Sep 4, 2017 USD 31.485665 11700000 368382291.41 134.527465 133.903233 Sep 1, 2017 USD 31.486565 11700000 368392819.44 134.53131 133.903233 Aug 31, 2017 USD 31.452466 11700000 367993863.19 134.385617 133.75711 Aug 30, 2017 USD 31.285741 11700000 366043176.62 133.673258 133.04841 Aug 29, 2017 USD 31.187532 11800000 368012885.55 133.253645 132.63998 Aug 25, 2017 USD 31.143232 11700000 364375815.18 133.064366 132.45245 Aug 24, 2017 USD 31.064594 11700000 363455759.53 132.728373 132.119999 Aug 23, 2017 USD 31.09927 11700000 363861462.58 132.876531 132.267352 Aug 22, 2017 USD 31.196639 11700000 365000683.95 133.292556 132.681012 Aug 21, 2017 USD 30.980863 11700000 362476106.54 132.370619 131.763513 Aug 18, 2017 USD 30.905478 11700000 361594094.05 132.048524 131.439214 Aug 17, 2017 USD 30.993761 11700000 362627008.1 132.425727 131.814224 Aug 16, 2017 USD 31.448551 11700000 367948057.94 134.368889 133.750518 Aug 15, 2017 USD 31.390548 11700000 367269420.14 134.121062 133.505106 Aug 14, 2017 USD 31.350513 11700000 366801011.28 133.950007 133.343423 Aug 11, 2017 USD 31.114605 11700000 364040887.75 132.942053 132.338342 Aug 10, 2017 USD 31.116783 11700000 364066371.34 132.951358 132.350553 Aug 9, 2017 USD 31.368644 11700000 367013146.26 134.027474 133.429437 Aug 8, 2017 USD 31.352332 11700000 366822287.28 133.957779 133.367709 Aug 7, 2017 USD 31.412506 11700000 367526326.79 134.214881 133.628338 Aug 4, 2017 USD 31.355644 11600000 363725472.05 133.97193 133.383929 Aug 3, 2017 USD 31.35225 11600000 363686110.9 133.957428 133.367454 Aug 2, 2017 USD 31.333908 11600000 363473342.69 133.879059 133.29218 Aug 1, 2017 USD 31.396034 11600000 364194003.13 134.144502 133.565185 Jul 31, 2017 USD 31.373118 11600000 363928171.31 134.04659 133.466057 Jul 28, 2017 USD 31.34227 11600000 363570341.29 133.914787 133.328346 Jul 27, 2017 USD 31.438902 11500000 361547379.06 134.327663 133.740855 Jul 26, 2017 USD 31.290185 11500000 359837130.76 133.692246 133.110628 Jul 25, 2017 USD 31.231826 11500000 359166004.54 133.442898 132.862446 Jul 24, 2017 USD 31.133004 11500000 358029555.24 133.020665 132.440373 Jul 21, 2017 USD 31.274439 11500000 359656059.55 133.624968 133.038754 Jul 20, 2017 USD 31.276328 11500000 359677782.37 133.63304 133.04295 Jul 19, 2017 USD 31.229823 11500000 359142971.06 133.43434 132.844726 Jul 18, 2017 USD 31.099372 11400000 354532846.73 132.876967 132.292884 Jul 17, 2017 USD 31.085416 11400000 354373739.82 132.817338 132.232756 Jul 14, 2017 USD 31.098824 11400000 354526596.36 132.874626 132.286206 Jul 13, 2017 USD 30.918662 11400000 352472751.09 132.104855 131.525318 Jul 12, 2017 USD 30.915357 11400000 352435080.57 132.090734 131.509276 Jul 11, 2017 USD 30.732231 11400000 350347435.71 131.308299 130.729264 Jul 10, 2017 USD 30.78749 11400000 350977386.41 131.544402 130.96585 Jul 7, 2017 USD 30.834806 11400000 351516793.63 131.746567 131.165203 Jul 6, 2017 USD 30.697245 11400000 349948595.95 131.158816 130.57899 Jul 5, 2017 USD 30.962858 11400000 352976587.78 132.29369 131.720392 Jul 4, 2017 USD 30.941839 11400000 352736972.16 132.203883 131.638964 Jul 3, 2017 USD 30.942013 11400000 352738951.53 132.204626 131.638964 Jun 30, 2017 USD 30.865699 11500000 354955537.05 131.878562 131.308628 Jun 29, 2017 USD 30.819583 11500000 354425205.62 131.681525 131.109673 Jun 28, 2017 USD 31.159495 11700000 364566096.81 133.133852 132.559106 Jun 27, 2017 USD 31.011349 11700000 362832778.08 132.500875 131.933254 Jun 26, 2017 USD 31.28259 11500000 359749788.34 133.659795 133.087841 Jun 23, 2017 USD 31.243906 11500000 359304925.2 133.494511 132.918277 Jun 22, 2017 USD 31.179661 11500000 358566109.05 133.220015 132.642385 Jun 21, 2017 USD 31.17508 11500000 358513416.97 133.200441 132.621597 Jun 20, 2017 USD 31.229126 11500000 359134959.9 133.431362 132.856662 Jun 19, 2017 USD 31.35852 11700000 366894686.48 133.984218 133.408035 Jun 16, 2017 USD 31.188127 11700000 364901093.94 133.256187 132.680658 Jun 15, 2017 USD 31.141456 11700000 364355040.48 133.056778 132.478419 Jun 14, 2017 USD 31.121785 15500000 482387670.4 132.97273 132.391133 Jun 13, 2017 USD 31.102473 15500000 482088336.75 132.890217 132.309739 Jun 12, 2017 USD 31.040864 15500000 481133397.49 132.626982 132.063881 Jun 9, 2017 USD 31.012893 15500000 480699852.47 132.507472 131.942007 Jun 8, 2017 USD 30.910055 15700000 485287867.96 132.06808 131.498788 Jun 7, 2017 USD 30.960284 15700000 486076460.84 132.282692 131.714155 Jun 6, 2017 USD 30.946821 15700000 485865094.44 132.225169 131.663075 Jun 5, 2017 USD 31.040981 15700000 487343410.17 132.627482 132.064951 Jun 2, 2017 USD 31.080362 15700000 487961688.27 132.795744 132.227712 Jun 1, 2017 USD 30.989782 15600000 483440605.38 132.408727 131.840255 May 31, 2017 USD 30.797828 15300000 471206783.39 131.588573 131.022962 May 30, 2017 USD 30.715969 14900000 457667944.58 131.238817 130.677087 May 26, 2017 USD 30.673324 14900000 457032539.84 131.05661 130.492007 May 25, 2017 USD 30.660596 14900000 456842887.55 131.002228 130.439484 May 24, 2017 USD 30.477126 14900000 454109185.27 130.218323 129.665403 May 23, 2017 USD 30.380652 14900000 452671725.02 129.806123 129.253342 May 22, 2017 USD 30.34609 14900000 452156744.31 129.658451 129.10611 May 19, 2017 USD 30.202707 14900000 450020345.64 129.045825 128.492428 May 18, 2017 USD 30.042472 15000000 450637080.45 128.361195 127.810087 May 17, 2017 USD 30.022993 15000000 450344909.33 128.277968 127.727007 May 16, 2017 USD 30.331802 15000000 454977037.16 129.597403 129.04103 May 15, 2017 USD 30.331501 15100000 458005672.19 129.596117 129.046181 May 12, 2017 USD 30.165535 15100000 455499580.72 128.887001 128.342537 May 11, 2017 USD 30.192027 15100000 455899622.4 129.000193 128.454959 May 10, 2017 USD 30.625493 15100000 462444944.33 129.290161 128.74737 May 9, 2017 USD 30.612832 15100000 462253777.87 129.236711 128.714308 May 8, 2017 USD 30.692597 15100000 463458228.12 129.573451 129.051278 May 5, 2017 USD 30.733304 15100000 464072899.14 129.745301 129.225382 May 4, 2017 USD 30.615939 15100000 462300688.78 129.249827 128.730492 May 3, 2017 USD 30.597008 15100000 462014830.06 129.169907 128.651209 May 2, 2017 USD 30.631727 15100000 462539085.09 129.316479 128.80471 Apr 28, 2017 USD 30.666159 15100000 463059008.02 129.461839 128.947721 Apr 27, 2017 USD 30.75862 15100000 464455159.2 129.852177 129.337862 Apr 26, 2017 USD 30.738523 15100000 464151703.05 129.767334 129.255113 Apr 25, 2017 USD 30.815993 15100000 465321503.66 130.094385 129.579917 Apr 24, 2017 USD 30.692896 15100000 463462733.64 129.574713 129.063687 Apr 21, 2017 USD 30.395058 15100000 458965382.25 128.317345 127.806864 Apr 20, 2017 USD 30.447195 15100000 459752653.35 128.537449 128.024922 Apr 19, 2017 USD 30.356025 15100000 458375992.34 128.152561 127.643453 Apr 18, 2017 USD 30.470797 15100000 460109041.66 128.637088 128.138857 Apr 13, 2017 USD 30.345038 15100000 458210076.58 128.106178 127.602896 Apr 12, 2017 USD 30.533635 15100000 461057901.74 128.902368 128.395646 Apr 11, 2017 USD 30.547142 15100000 461261846.81 128.95939 128.448846 Apr 10, 2017 USD 30.55359 15100000 461359213.75 128.986611 128.473593 Apr 7, 2017 USD 30.57054 15000000 458558099.58 129.058168 128.540915 Apr 6, 2017 USD 30.574969 15000000 458624546.87 129.076866 128.559266 Apr 5, 2017 USD 30.592515 15000000 458887730.7 129.150939 128.646164 Apr 4, 2017 USD 30.665086 15000000 459976300.08 129.457309 128.949173 Apr 3, 2017 USD 30.596074 15000000 458941113.32 129.165964 128.660678 Mar 31, 2017 USD 30.654591 15000000 459818875.09 129.413002 128.904995 Mar 30, 2017 USD 30.714722 15000000 460720833.2 129.666855 129.156535 Mar 29, 2017 USD 30.664264 15000000 459963964.34 129.453838 128.945507 Mar 28, 2017 USD 30.687976 15000000 460319654.93 129.553942 129.051068 Mar 27, 2017 USD 30.548585 15000000 458228782.36 128.965482 128.463327 Mar 24, 2017 USD 30.551475 15000000 458272127.95 128.977683 128.470261 Mar 23, 2017 USD 30.624933 15000000 459374008.08 129.287797 128.782083 Mar 22, 2017 USD 30.68057 15000000 460208560.55 129.522677 129.014423 Mar 21, 2017 USD 30.636849 15000000 459552743.46 129.338102 128.82701 Mar 20, 2017 USD 30.831306 15000000 462469599.82 130.159032 129.647576 Mar 17, 2017 USD 30.842724 15000000 462640862.21 130.207234 129.692516 Mar 16, 2017 USD 30.887966 15000000 463319494.86 130.39823 129.880781 Mar 15, 2017 USD 30.965854 15000000 464487812.78 130.727046 130.209838 Mar 14, 2017 USD 30.680966 15000000 460214500.66 129.524349 129.007311 Mar 13, 2017 USD 30.743149 15000000 461147237.52 129.786863 129.266864 Mar 10, 2017 USD 30.76544 15300000 470711234.9 129.880968 129.372749 Mar 9, 2017 USD 30.633842 15300000 468697791.83 129.325407 128.816862 Mar 8, 2017 USD 30.597641 15300000 468143910.34 129.172579 128.664639 Mar 7, 2017 USD 30.663658 15300000 469153975.2 129.45128 128.952993 Mar 6, 2017 USD 30.717119 15300000 469971926.99 129.676974 129.178182 Mar 3, 2017 USD 30.781564 15300000 470957935.15 129.949038 129.446368 Mar 2, 2017 USD 30.81108 15300000 471409537.28 130.073644 129.569546 Mar 1, 2017 USD 30.891008 15300000 472632426.56 130.411073 129.90695 Feb 28, 2017 USD 30.631037 15300000 468654872.75 129.313566 128.816823 Feb 27, 2017 USD 30.667023 15300000 469205461.89 129.465486 128.967571 Feb 24, 2017 USD 30.702355 15300000 469746035.88 129.614645 129.122962 Feb 23, 2017 USD 30.561089 15300000 467584674.81 129.01827 128.530208 Feb 22, 2017 USD 30.426665 15300000 465527983.87 128.450778 127.959401 Feb 21, 2017 USD 30.435279 15300000 465659774.34 128.487144 127.996795 Feb 20, 2017 USD 30.260255 15300000 462981910.9 127.748253 127.258142 Feb 17, 2017 USD 30.261115 15300000 462995062.08 127.751884 127.258142 Feb 16, 2017 USD 30.194362 15300000 461973748.57 127.470076 126.974373 Feb 15, 2017 USD 30.102019 15300000 460560892.69 127.080236 126.582273 Feb 14, 2017 USD 29.91004 15300000 457623627.17 126.269768 125.775954 Feb 13, 2017 USD 29.850308 15300000 456709722.89 126.0176 125.533038 Feb 10, 2017 USD 29.714077 15300000 454625382.67 125.44248 124.967085 Feb 9, 2017 USD 29.649269 15300000 453633830.87 125.168883 124.69548 Feb 8, 2017 USD 29.574918 15300000 452496254.45 124.854999 124.384858 Feb 7, 2017 USD 29.516874 15300000 451608177.06 124.609958 124.154633 Feb 6, 2017 USD 29.442427 15300000 450469144.62 124.295668 123.839268 Feb 3, 2017 USD 29.482122 15200000 448128257.51 124.463247 124.002038 Feb 2, 2017 USD 29.318436 15200000 445640229.42 123.772222 123.317316 Feb 1, 2017 USD 29.208546 15200000 443969905.66 123.308304 122.850211 Jan 31, 2017 USD 29.333007 15200000 445861714.31 123.833735 123.385133 Jan 30, 2017 USD 29.323938 15200000 445723871.78 123.795449 123.345142 Jan 27, 2017 USD 29.438711 15200000 447468412.42 124.279981 123.82426 Jan 26, 2017 USD 29.403027 15200000 446926011.47 124.129335 123.672563 Jan 25, 2017 USD 29.480787 15200000 448107969.1 124.457611 124.001777 Jan 24, 2017 USD 29.316491 15200000 445610657.13 123.76401 123.311278 Jan 23, 2017 USD 29.148951 15200000 443064065.35 123.056715 122.604528 Jan 20, 2017 USD 29.267677 15200000 444868692.64 123.557935 123.103784 Jan 19, 2017 USD 29.060372 15200000 441717658.41 122.682765 122.225801 Jan 18, 2017 USD 29.205829 15000000 438087440.82 123.296834 122.840689 Jan 17, 2017 USD 29.173934 15000000 437609014.42 123.162184 122.711461 Jan 16, 2017 USD 29.123879 15000000 436858186.48 122.95087 122.494881 Jan 13, 2017 USD 29.124705 15000000 436870586.25 122.954357 122.494881 Jan 12, 2017 USD 29.128347 15000000 436925206.74 122.969732 122.51824 Jan 11, 2017 USD 29.165303 15000000 437479549.99 123.125747 122.671213 Jan 10, 2017 USD 29.08238 15000000 436235711.97 122.775675 122.321269 Jan 9, 2017 USD 29.171964 15000000 437579471.76 123.153868 122.698607 Jan 6, 2017 USD 29.314161 15000000 439712428.03 123.754174 123.295865 Jan 5, 2017 USD 29.294818 15000000 439422274.42 123.672515 123.228845 Jan 4, 2017 USD 29.330482 15000000 439957242.07 123.823076 123.381153 Jan 3, 2017 USD 29.276398 15000000 439145977.92 123.594752 123.158747 Dec 30, 2016 USD 29.09581 15000000 436437163.75 122.832372 122.394544 Dec 29, 2016 USD 29.235183 15000000 438527753.31 123.420756 122.980757 Dec 28, 2016 USD 29.161723 15000000 437425849.16 123.110634 122.669752 Dec 23, 2016 USD 29.344297 15000000 440164455.8 123.881398 123.434613 Dec 22, 2016 USD 29.331016 15000000 439965253.1 123.82533 123.383206 Dec 21, 2016 USD 29.335722 15000000 440035834.47 123.845197 123.402886 Dec 20, 2016 USD 29.420799 15000000 441311986.43 124.204363 123.760012 Dec 19, 2016 USD 29.364395 15000000 440465931.77 123.966244 123.531178 Dec 16, 2016 USD 29.311272 15000000 439669088.6 123.741978 123.305102 Dec 15, 2016 USD 29.297105 15200000 445315998.34 123.68217 123.244151 Dec 14, 2016 USD 29.164622 15200000 443302255.4 123.122872 122.68575 Dec 13, 2016 USD 29.444421 15200000 447555206.3 124.304086 123.864628 Dec 12, 2016 USD 29.225462 15200000 444227027.28 123.379718 122.948489 Dec 9, 2016 USD 29.0443 15200000 441473364.64 122.614915 122.17901 Dec 8, 2016 USD 28.843018 15200000 438413883.23 121.765172 121.331089 Dec 7, 2016 USD 28.868749 15200000 438804988.69 121.8738 121.443307 Dec 6, 2016 USD 28.497259 15200000 433158350.73 120.305498 119.885735 Dec 5, 2016 USD 28.417019 15000000 426255286.93 119.966753 119.545889 Dec 2, 2016 USD 28.31498 15000000 424724709.91 119.53598 119.11395 Dec 1, 2016 USD 28.226321 15200000 429040093.36 119.161693 118.739168 Nov 30, 2016 USD 28.426623 15200000 432084684.57 120.007298 119.582198 Nov 29, 2016 USD 28.590858 15200000 434581051.96 120.700641 120.278549 Nov 28, 2016 USD 28.594129 15100000 431771362.4 120.71445 120.300882 Nov 25, 2016 USD 28.629547 15100000 432306169.16 120.863972 120.447222 Nov 24, 2016 USD 28.444632 15100000 429513957.1 120.083326 119.66704 Nov 23, 2016 USD 28.444899 15100000 429517978.72 120.084453 119.66704 Nov 22, 2016 USD 28.541123 15100000 430970964.41 120.490677 120.072773 Nov 21, 2016 USD 28.439674 15100000 429439083.19 120.062395 119.64658 Nov 18, 2016 USD 28.227992 11900000 335913109.11 119.168747 118.753133 Nov 17, 2016 USD 28.280576 11900000 336538865.56 119.390738 118.980259 Nov 16, 2016 USD 28.251205 10800000 305113018.29 119.266744 118.860196 Nov 15, 2016 USD 28.302009 10000000 283020097.29 119.481221 119.0818 Nov 14, 2016 USD 28.096381 9600000 269725261.95 118.613131 118.223533 Nov 11, 2016 USD 28.136305 9600000 270108537.1 118.781676 118.391261 Nov 10, 2016 USD 28.21228 9600000 270837896.5 119.102416 118.708975 Nov 9, 2016 USD 28.669104 9600000 275223405.4 119.610805 119.21875 Nov 8, 2016 USD 28.445901 9600000 273080653.75 118.679576 118.292639 Nov 7, 2016 USD 28.303431 9600000 271712942.9 118.085175 117.718375 Nov 4, 2016 USD 27.771527 7900000 219395063.56 115.86601 115.505388 Nov 3, 2016 USD 27.878613 6500000 181210983.84 116.312781 115.950236 Nov 2, 2016 USD 27.943771 5500000 153690740.66 116.584632 116.225802 Nov 1, 2016 USD 28.083037 5500000 154456701.71 117.165661 116.805093 Oct 31, 2016 USD 28.246528 5500000 155355906.85 117.847769 117.484454 Oct 28, 2016 USD 28.165824 5600000 157728618.49 117.511062 117.139509 Oct 27, 2016 USD 28.180784 5600000 157812393.9 117.573477 117.200147 Oct 26, 2016 USD 28.282679 5600000 158383005.88 117.998595 117.625296 Oct 25, 2016 USD 28.276577 5600000 158348830.67 117.973133 117.596933 Oct 24, 2016 USD 28.220229 5600000 158033287.05 117.738046 117.358006 Oct 21, 2016 USD 28.109601 5600000 157413768.39 117.276494 116.894452 Oct 20, 2016 USD 28.130941 5600000 157533273.67 117.365527 116.982018 Oct 19, 2016 USD 28.204099 5600000 157942957.35 117.67075 117.288517 Oct 18, 2016 USD 28.281212 5500000 155546670.23 117.992474 117.616493 Oct 17, 2016 USD 28.203553 5500000 155119542.82 117.668472 117.292202 Oct 14, 2016 USD 28.245176 5500000 155348472.04 117.842128 117.466219 Oct 13, 2016 USD 28.243526 5500000 155339395.27 117.835244 117.458206 Oct 12, 2016 USD 28.285605 5500000 155570830.95 118.010803 117.631024 Oct 11, 2016 USD 28.281978 5500000 155550880.28 117.99567 117.612675 Oct 10, 2016 USD 28.605555 5600000 160191108.95 119.345671 118.958259 Oct 7, 2016 USD 28.503352 5600000 159618776.42 118.919268 118.530922 Oct 6, 2016 USD 28.547402 5600000 159865455.65 119.10305 118.719738 Oct 5, 2016 USD 28.539418 5600000 159820743.08 119.06974 118.687601 Oct 4, 2016 USD 28.426345 5600000 159187535.81 118.597986 118.219926 Oct 3, 2016 USD 28.656358 5600000 160475607.17 119.557627 119.173036 Sep 30, 2016 USD 28.741193 5600000 160950684.7 119.911568 119.524398 Sep 29, 2016 USD 28.531178 5600000 159774600.22 119.035361 118.64848 Sep 28, 2016 USD 28.776485 5600000 161148318.83 120.05881 119.670883 Sep 27, 2016 USD 28.636409 5600000 160363893.41 119.474397 119.090472 Sep 26, 2016 USD 28.442486 5600000 159277922.2 118.665328 118.284291 Sep 23, 2016 USD 28.677069 5600000 160591590.18 119.644035 119.26078 Sep 22, 2016 USD 28.808082 5600000 161325263.16 120.190637 119.804392 Sep 21, 2016 USD 28.660793 5600000 160500445.03 119.57613 119.190971 Sep 20, 2016 USD 28.347882 5600000 158748143.85 118.270629 117.887942 Sep 19, 2016 USD 28.370576 5600000 158875230.06 118.365311 117.983544 Sep 16, 2016 USD 28.364504 5600000 158841226.21 118.339978 117.953532 Sep 15, 2016 USD 28.431211 5700000 162057905.96 118.618288 118.229038 Sep 14, 2016 USD 28.144841 5700000 160425595.99 117.423519 117.039285 Sep 13, 2016 USD 28.193848 5700000 160704934.87 117.627982 117.239774 Sep 12, 2016 USD 28.611071 5500000 157360891.11 119.368684 118.988967 Sep 9, 2016 USD 28.168058 5500000 154924320.27 117.520383 117.145092 Sep 8, 2016 USD 28.898982 5500000 158944405.9 120.569882 120.187218 Sep 7, 2016 USD 28.949387 5300000 153431754.92 120.780178 120.394947 Sep 6, 2016 USD 29.008159 5300000 153743243.72 121.025381 120.645968 Sep 5, 2016 USD 28.894338 5300000 153139995.8 120.550507 120.170412 Sep 2, 2016 USD 28.895165 5300000 153144375.31 120.553957 120.170412 Sep 1, 2016 USD 28.769927 5300000 152480614 120.03145 119.647537 Aug 31, 2016 USD 28.73614 5300000 152301545.55 119.890486 119.504408 Aug 30, 2016 USD 28.782624 5300000 152547908.95 120.084423 119.700917 Aug 26, 2016 USD 28.708715 5300000 152156192.17 119.776066 119.39614 Aug 25, 2016 USD 28.81584 5300000 152723956.32 120.223004 119.842686 Aug 24, 2016 USD 28.814449 5300000 152716581.08 120.217201 119.834932 Aug 23, 2016 USD 28.896696 5200000 150262824.01 120.560345 120.17652 Aug 22, 2016 USD 28.848021 5200000 150009713.15 120.357267 119.973343 Aug 19, 2016 USD 28.870253 5200000 150125319.87 120.450021 120.067707 Aug 18, 2016 USD 28.985749 5200000 150725899.85 120.931884 120.556029 Aug 17, 2016 USD 28.888015 5100000 147328881.49 120.524126 120.146509 Aug 16, 2016 USD 28.807745 5100000 146919500.46 120.189231 119.81638 Aug 15, 2016 USD 28.997949 5100000 147889540.15 120.982784 120.615674 Aug 12, 2016 USD 28.975535 5000000 144877678.97 120.88927 120.522842 Aug 11, 2016 USD 28.992317 5000000 144961585.15 120.959286 120.591679 Aug 10, 2016 USD 28.846781 5000000 144233906.27 120.352093 119.989325 Aug 9, 2016 USD 28.871119 4800000 138581372.77 120.453634 120.103691 Aug 8, 2016 USD 28.885095 4800000 138648459.62 120.511944 120.163318 Aug 5, 2016 USD 28.916045 4800000 138797018.94 120.641071 120.29416 Aug 4, 2016 USD 28.715611 4800000 137834936.22 119.804837 119.459618 Aug 3, 2016 USD 28.675522 4800000 137642508.68 119.637581 119.29199 Aug 2, 2016 USD 28.694898 4800000 137735510.79 119.71842 119.384605 Aug 1, 2016 USD 28.838366 4800000 138424159.57 120.316985 119.980586 Jul 29, 2016 USD 28.90385 4800000 138738479.99 120.590192 120.250016 Jul 28, 2016 USD 28.827545 4800000 138372216.51 120.271839 119.930363 Jul 27, 2016 USD 28.825007 4800000 138360037.95 120.26125 119.926358 Jul 26, 2016 USD 28.99129 4700000 136259065.64 120.955002 120.621265 Jul 25, 2016 USD 28.989556 4700000 136250915.83 120.947767 120.613429 Jul 22, 2016 USD 29.055735 4700000 136561955.14 121.223874 120.885895 Jul 21, 2016 USD 28.863166 4700000 135656881.31 120.420454 120.081358 Jul 20, 2016 USD 28.926492 4700000 135954515.41 120.684657 120.342235 Jul 19, 2016 USD 28.829592 4600000 132616124.33 120.280379 119.944895 Jul 18, 2016 USD 28.864837 4600000 132778252.78 120.427425 120.090969 Jul 15, 2016 USD 28.866186 4600000 132784456.48 120.433053 120.095888 Jul 14, 2016 USD 28.853966 4600000 132728246.99 120.38207 120.041257 Jul 13, 2016 USD 28.762847 4600000 132309100.73 120.001911 119.662673 Jul 12, 2016 USD 28.692773 4600000 131986756.43 119.709554 119.368074 Jul 11, 2016 USD 28.578067 4500000 128601305.13 119.230988 118.891763 Jul 8, 2016 USD 28.485932 4500000 128186694.69 118.84659 118.505998 Jul 7, 2016 USD 28.121612 4500000 126547255.07 117.326605 116.989083 Jul 6, 2016 USD 28.224243 4500000 127009096.62 117.754793 117.418426 Jul 5, 2016 USD 28.127233 4500000 126572552.13 117.350056 117.024108 Jul 4, 2016 USD 28.190443 4500000 126856996.66 117.613776 117.287626 Jul 1, 2016 USD 28.191252 4500000 126860635.99 117.617151 117.287626 Jun 30, 2016 USD 28.178198 4500000 126801892.58 117.562688 117.234841 Jun 29, 2016 USD 27.707379 4500000 124683206.4 115.598377 115.269889 Jun 28, 2016 USD 27.298964 4500000 122845339.89 113.894423 113.572509 Jun 27, 2016 USD 26.981513 4500000 121416811.29 112.56998 112.261105 Jun 24, 2016 USD 27.288719 4500000 122799238.35 113.851679 113.533282 Jun 23, 2016 USD 28.062518 4500000 126281331.16 117.080058 116.743619 Jun 22, 2016 USD 27.740567 4500000 124832553.57 115.736841 115.404153 Jun 21, 2016 USD 27.772927 4500000 124978172.85 115.871851 115.537545 Jun 20, 2016 USD 27.689714 4500000 124603714.3 115.524677 115.194892 Jun 17, 2016 USD 27.560632 4500000 124022845.05 114.986132 114.656449 Jun 16, 2016 USD 27.61425 4500000 124264126 115.209832 114.876411 Jun 15, 2016 USD 27.447234 4500000 123512557.03 114.513022 114.17884 Jun 14, 2016 USD 27.525552 4400000 121112430.82 114.839774 114.50478 Jun 13, 2016 USD 27.505122 4400000 121022537.57 114.754538 114.417775 Jun 10, 2016 USD 27.717329 4400000 121956250.44 115.63989 115.311083 Jun 9, 2016 USD 27.83669 4400000 122481440.06 116.137877 115.805696 Jun 8, 2016 USD 27.821357 4400000 122413971.93 116.073906 115.739815 Jun 7, 2016 USD 27.707599 4300000 119142678.07 115.599295 115.268992 Jun 6, 2016 USD 27.646998 4300000 118882093.14 115.346461 115.016013 Jun 3, 2016 USD 27.524781 4300000 118356561.32 114.836557 114.504788 Jun 2, 2016 USD 27.471804 4300000 118128760.51 114.615531 114.280743 Jun 1, 2016 USD 27.416461 4300000 117890783.19 114.384634 114.053487 May 31, 2016 USD 27.357879 4300000 117638881.68 114.140223 113.814294 May 30, 2016 USD 27.401703 -- -- 114.323062 113.992096 May 27, 2016 USD 27.401703 4300000 117827327.13 114.323062 113.992096 May 26, 2016 USD 27.325104 4300000 117497947.58 114.003482 113.676553 May 25, 2016 USD 27.304317 4200000 114678131.54 113.916756 113.590374 May 24, 2016 USD 27.151754 4200000 114037367.98 113.280246 112.956906 May 23, 2016 USD 26.837148 4200000 112716024.58 111.967673 111.647371 May 20, 2016 USD 26.88981 4200000 112937203.93 112.187385 111.864657 May 19, 2016 USD 26.776622 4200000 112461813.57 111.715152 111.399021 May 18, 2016 USD 26.758325 4200000 112384968.39 111.638814 111.320071 May 17, 2016 USD 26.913404 4200000 113036300.08 112.285822 111.968699 May 16, 2016 USD 27.207899 4200000 114273178.99 113.514489 113.205169 May 13, 2016 USD 26.957073 4200000 113219708.85 112.468014 112.162731 May 12, 2016 USD 27.197362 4200000 114228924.39 113.470527 113.161759 May 11, 2016 USD 27.457387 4200000 115321027.37 113.122677 112.815974 May 10, 2016 USD 27.634256 4100000 113300450.86 113.851366 113.559671 May 9, 2016 USD 27.344799 4100000 112113678.11 112.658822 112.369232 May 6, 2016 USD 27.324233 4100000 112029357.21 112.574091 112.280845 May 5, 2016 USD 27.223127 4100000 111614821.8 112.157541 111.870914 May 4, 2016 USD 27.223243 4100000 111615297.01 112.158019 111.869719 May 3, 2016 USD 27.307658 4000000 109230632.07 112.505803 112.218886 May 2, 2016 USD 27.288332 -- -- 112.426181 112.9337 Apr 29, 2016 USD 27.288332 4000000 109153328.97 112.426181 112.135093 Apr 28, 2016 USD 27.440412 4000000 109761649.97 113.052741 112.757047 Apr 27, 2016 USD 27.633384 4000000 110533538.32 113.847774 113.547866 Apr 26, 2016 USD 27.486338 4000000 109945353.98 113.241954 112.944203 Apr 25, 2016 USD 27.453163 4000000 109812653.66 113.105275 112.807585 Apr 22, 2016 USD 27.443066 4000000 109772267.93 113.063676 112.761573 Apr 21, 2016 USD 27.402599 4000000 109610397.47 112.896954 112.593356 Apr 20, 2016 USD 27.613232 4000000 110452929.79 113.764749 113.459587 Apr 19, 2016 USD 27.742617 4000000 110970468.82 114.297807 113.9996 Apr 18, 2016 USD 27.651402 4000000 110605608.73 113.922007 113.624627 Apr 15, 2016 USD 27.459486 4000000 109837944.55 113.131325 112.831238 Apr 14, 2016 USD 27.459669 4000000 109838678.34 113.132079 112.830051 Apr 13, 2016 USD 27.485188 4000000 109940752.23 113.237216 112.938705 Apr 12, 2016 USD 27.389505 4000000 109558022.03 112.843008 112.548528 Apr 11, 2016 USD 27.154453 4000000 108617815.37 111.874609 111.58333 Apr 8, 2016 USD 27.260514 4000000 109042059.95 112.311577 112.015937 Apr 7, 2016 USD 27.162479 4000000 108649918.59 111.907675 111.611037 Apr 6, 2016 USD 27.368573 4000000 109474293.33 112.756769 112.454497 Apr 5, 2016 USD 27.119087 3900000 105764441.38 111.728903 111.438911 Apr 4, 2016 USD 27.317901 3800000 103808024.53 112.548004 112.25682 Apr 1, 2016 USD 27.357781 3800000 103959571.36 112.712307 112.422405 Mar 31, 2016 USD 27.209239 3800000 103395110.24 112.100323 111.809241 Mar 30, 2016 USD 27.275274 3800000 103646043.27 112.372383 112.079009 Mar 29, 2016 USD 27.198822 3800000 103355526.29 112.057406 111.767404 Mar 28, 2016 USD 26.97645 3800000 102510512.16 111.141248 110.814727 Mar 24, 2016 USD 26.97645 3800000 102510512.16 111.141248 110.850708 Mar 23, 2016 USD 26.944792 3800000 102390212.4 111.010819 110.718815 Mar 22, 2016 USD 27.056852 3800000 102816040.06 111.472499 111.174221 Mar 21, 2016 USD 27.112613 3800000 103027932.81 111.70223 111.409465 Mar 18, 2016 USD 27.092699 3800000 102952259.2 111.620186 111.325768 Mar 17, 2016 USD 27.052923 3800000 102801107.83 111.456311 111.163074 Mar 16, 2016 USD 26.810088 3800000 101878334.55 110.455847 110.162383 Mar 15, 2016 USD 26.680323 3700000 98717197.6 109.921223 109.626669 Mar 14, 2016 USD 26.707678 3700000 98818408.63 110.033924 109.740938 Mar 11, 2016 USD 26.771854 3600000 96378676.89 110.298325 110.001146 Mar 10, 2016 USD 26.502966 3600000 95410680.26 109.190524 108.911238 Mar 9, 2016 USD 26.484289 3600000 95343443.77 109.113576 108.833709 Mar 8, 2016 USD 26.281867 3600000 94614723.75 108.27961 108.003787 Mar 7, 2016 USD 26.449429 3600000 95217944.91 108.969955 108.691286 Mar 4, 2016 USD 26.334088 3600000 94802718.14 108.494757 108.215361 Mar 3, 2016 USD 26.243657 3600000 94477167.88 108.122187 107.852175 Mar 2, 2016 USD 26.169569 3600000 94210451.99 107.81695 107.549366 Mar 1, 2016 USD 26.019561 3600000 93670419.73 107.198926 106.934372 Feb 29, 2016 USD 25.573455 3600000 92064439.83 105.360998 105.104686 Feb 26, 2016 USD 25.736909 3600000 92652873.55 106.034418 105.775667 Feb 25, 2016 USD 25.964124 3600000 93470848.94 106.970529 106.718017 Feb 24, 2016 USD 25.689917 3600000 92483703.39 105.840814 105.588735 Feb 23, 2016 USD 25.570884 3600000 92055184.85 105.350406 105.103224 Feb 22, 2016 USD 25.832005 3600000 92995221.54 106.426207 106.173523 Feb 19, 2016 USD 25.564717 3600000 92032981.37 105.324998 105.072192 Feb 18, 2016 USD 25.617746 3600000 92223887.38 105.543474 105.294938 Feb 17, 2016 USD 25.589502 3600000 92122209.73 105.427111 105.17733 Feb 16, 2016 USD 25.26446 3600000 90952058 104.087958 103.844061 Feb 15, 2016 USD 24.964443 3600000 89871995.89 102.851908 102.62367 Feb 12, 2016 USD 24.965159 3600000 89874574.31 102.854857 102.62367 Feb 11, 2016 USD 24.612528 3700000 91066357.27 101.40204 101.178103 Feb 10, 2016 USD 24.805494 3700000 91780330.14 102.197048 101.975165 Feb 9, 2016 USD 24.924587 3700000 92220975.56 102.687703 102.473369 Feb 8, 2016 USD 24.965513 3700000 92372401.59 102.856316 102.6472 Feb 5, 2016 USD 24.951499 3700000 92320548.01 102.798579 102.586465 Feb 4, 2016 USD 25.166799 3700000 93117156.83 103.685601 103.468053 Feb 3, 2016 USD 25.189325 3500000 88162639.26 103.778407 103.560114 Feb 2, 2016 USD 24.949714 3500000 87324001.49 102.791225 102.581018 Feb 1, 2016 USD 25.322663 3500000 88629323.72 104.327751 104.11023 Jan 29, 2016 USD 25.372686 3500000 88804403.54 104.533843 104.31368 Jan 28, 2016 USD 24.777241 3500000 86720346.86 102.080647 101.86297 Jan 27, 2016 USD 24.620067 3500000 86170236.97 101.4331 101.215868 Jan 26, 2016 USD 24.729646 3300000 81607832.07 101.884559 101.663576 Jan 25, 2016 USD 24.337245 3300000 80312910.86 100.267892 100.048947 Jan 22, 2016 USD 24.657863 3300000 81370951.19 101.588818 101.363864 Jan 21, 2016 USD 24.222599 3300000 79934576.84 99.795558 99.573551 Jan 20, 2016 USD 24.072634 3300000 79439692.47 99.177712 98.955077 Jan 19, 2016 USD 24.468345 3300000 80745538.69 100.808016 100.588133 Jan 18, 2016 USD 24.410369 3300000 80554220.07 100.569158 100.345986 Jan 15, 2016 USD 24.411048 3200000 78115356.44 100.571956 100.345986 Jan 14, 2016 USD 24.91678 3200000 79733697.29 102.655539 102.421982 Jan 13, 2016 USD 24.490256 3200000 78368819.99 100.898287 100.669268 Jan 12, 2016 USD 24.90348 3200000 79691137.72 102.600744 102.364384 Jan 11, 2016 USD 24.765481 3200000 79249541.12 102.032197 101.801462 Jan 8, 2016 USD 24.707749 3200000 79064798.52 101.794345 101.560211 Jan 7, 2016 USD 24.967903 3200000 79897290.7 102.866163 102.626621 Jan 6, 2016 USD 25.443843 3200000 81420299.61 104.827005 104.580412 Jan 5, 2016 USD 25.748206 3200000 82394260.86 106.080961 105.840415 Jan 4, 2016 USD 25.583239 3200000 81866367.01 105.401307 105.159295 Jan 1, 2016 USD 25.870182 3200000 82784584.62 106.583494 106.339052 Dec 31, 2015 USD 25.870182 3200000 82784584.62 106.583494 106.339052 Dec 30, 2015 USD 26.14169 3200000 83653409.02 107.70209 107.455144 Dec 29, 2015 USD 26.290988 3200000 84131162.04 108.317188 108.06969 Dec 28, 2015 USD 26.111472 3200000 83556710.43 107.577594 107.074715 Dec 24, 2015 USD 26.111472 3200000 83556710.43 107.577594 107.32974 Dec 23, 2015 USD 26.167646 3200000 83736469.62 107.809027 107.559803 Dec 22, 2015 USD 25.816041 3200000 82611331.29 106.360437 106.113202 Dec 21, 2015 USD 25.558723 3200000 81787914.22 105.300303 105.05771 Dec 18, 2015 USD 25.382225 3200000 81223122.47 104.573143 104.336961 Dec 17, 2015 USD 25.816115 3200000 82611570.51 106.360742 106.121066 Dec 16, 2015 USD 26.169484 3200000 83742350.14 107.816599 107.570336 Dec 15, 2015 USD 25.838565 3200000 82683408.22 106.453234 106.209617 Dec 14, 2015 USD 25.507036 3200000 81622515.85 105.087356 104.846707 Dec 11, 2015 USD 25.337512 3200000 81080040.78 104.388928 104.143892 Dec 10, 2015 USD 25.761593 3000000 77284780.82 106.136115 105.890171 Dec 9, 2015 USD 25.730542 3000000 77191626.82 106.008186 105.764675 Dec 8, 2015 USD 25.807518 3000000 77422555.64 106.325323 106.076143 Dec 7, 2015 USD 26.033749 2800000 72894499.95 107.25738 107.007717 Dec 4, 2015 USD 26.172222 2800000 73282223.42 107.82788 107.576266 Dec 3, 2015 USD 25.688542 2800000 71927917.86 105.835149 105.586629 Dec 2, 2015 USD 26.005556 2800000 72815557.47 107.141226 106.888843 Dec 1, 2015 USD 26.284438 2800000 73596427.69 108.290202 108.043226 Nov 30, 2015 USD 26.020542 2800000 72857517.89 107.202968 106.957823 Nov 27, 2015 USD 26.094578 2800000 73064820.34 107.507991 107.258458 Nov 26, 2015 USD 26.070192 2800000 72996540.16 107.407523 107.165384 Nov 25, 2015 USD 26.070442 2800000 72997237.94 107.408553 107.165384 Nov 24, 2015 USD 26.099287 2800000 73078004.16 107.527392 107.284547 Nov 23, 2015 USD 26.025567 2800000 72871590.15 107.22367 106.979767 Nov 20, 2015 USD 26.02256 2800000 72863168.65 107.211282 106.963988 Nov 19, 2015 USD 26.021341 2800000 72859755.89 107.20626 106.965252 Nov 18, 2015 USD 25.957522 2800000 72681063.92 106.943329 106.70177 Nov 17, 2015 USD 25.622399 2900000 74304959.04 105.562644 105.322622 Nov 16, 2015 USD 25.693017 2900000 74509749.69 105.853586 105.61987 Nov 13, 2015 USD 25.263862 2900000 73265201.67 104.085495 103.858917 Nov 12, 2015 USD 25.473517 2900000 73873201.14 104.949264 104.719634 Nov 11, 2015 USD 26.149316 2900000 75833018.32 106.385053 106.156476 Nov 10, 2015 USD 26.1709 2900000 75895611.05 106.472865 106.242075 Nov 9, 2015 USD 26.116683 2800000 73126714.83 106.25229 106.029016 Nov 6, 2015 USD 26.359424 2800000 73806387.81 107.23985 107.020103 Nov 5, 2015 USD 26.532628 2800000 74291361.07 107.944508 107.729003 Nov 4, 2015 USD 26.590132 2800000 74452370.37 108.178455 107.963394 Nov 3, 2015 USD 26.663761 2800000 74658532.17 108.478005 108.271052 Nov 2, 2015 USD 26.575531 2800000 74411488.23 108.119053 107.911657 Oct 30, 2015 USD 26.327762 2800000 73717733.98 107.111037 106.902086 Oct 29, 2015 USD 26.438162 2800000 74026855.81 107.560185 107.35006 Oct 28, 2015 USD 26.51214 2800000 74233994.28 107.861155 107.650628 Oct 27, 2015 USD 26.27459 2800000 73568852.32 106.894714 106.685691 Oct 26, 2015 USD 26.337192 2800000 73744138.75 107.149402 106.939607 Oct 23, 2015 USD 26.413815 2800000 73958683.36 107.461133 107.249317 Oct 22, 2015 USD 26.175477 2800000 73291336.52 106.491486 106.280325 Oct 21, 2015 USD 25.603501 2800000 71689804.78 104.164477 103.954238 Oct 20, 2015 USD 25.694702 2800000 71945166.57 104.535516 104.329533 Oct 19, 2015 USD 25.779328 2800000 72182119.65 104.879806 104.671979 Oct 16, 2015 USD 25.839817 2800000 72351488.96 105.125897 104.915239 Oct 15, 2015 USD 25.656344 2800000 71837763.27 104.379462 104.172842 Oct 14, 2015 USD 25.378355 2800000 71059396.54 103.2485 103.046063 Oct 13, 2015 USD 25.404261 2800000 71131930.81 103.353895 103.150394 Oct 12, 2015 USD 25.550659 2800000 71541847.52 103.949496 103.744296 Oct 9, 2015 USD 25.569349 2800000 71594178.35 104.025534 103.817362 Oct 8, 2015 USD 25.6011 2800000 71683082.62 104.154709 103.945262 Oct 7, 2015 USD 25.349593 2800000 70978862.29 103.131486 102.922033 Oct 6, 2015 USD 25.1094 2800000 70306322.6 102.154292 101.954795 Oct 5, 2015 USD 25.120762 2700000 67826058.68 102.200517 101.999768 Oct 2, 2015 USD 24.654902 2700000 66568237.3 100.305227 100.10422 Oct 1, 2015 USD 24.267353 2700000 65521854.59 98.728534 98.527899 Sep 30, 2015 USD 24.312153 2700000 65642815.2 98.910801 98.714925 Sep 29, 2015 USD 23.917174 2700000 64576372.14 97.303877 97.111469 Sep 28, 2015 USD 23.794806 2700000 64245978.86 96.806039 96.614048 Sep 25, 2015 USD 24.205987 2700000 65356165.98 98.478875 98.286606 Sep 24, 2015 USD 24.140131 2700000 65178354.26 98.210948 98.017357 Sep 23, 2015 USD 24.113609 2700000 65106744.76 98.103047 97.907246 Sep 22, 2015 USD 24.161553 2700000 65236194.77 98.298101 98.101866 Sep 21, 2015 USD 24.403638 2700000 65889824.71 99.282992 99.082853 Sep 18, 2015 USD 24.311261 2700000 65640405.48 98.907168 98.705367 Sep 17, 2015 USD 24.659673 2700000 66581117.4 100.324637 100.120755 Sep 16, 2015 USD 24.630205 2700000 66501555.58 100.20475 99.998349 Sep 15, 2015 USD 24.375024 2700000 65812567.11 99.16658 98.960706 Sep 14, 2015 USD 24.072039 2700000 64994507.09 97.933925 97.730461 Sep 11, 2015 USD 24.162664 2700000 65239192.91 98.302621 98.096907 Sep 10, 2015 USD 24.076212 2700000 65005772.59 97.950902 97.757778 Sep 9, 2015 USD 23.985491 2700000 64760826.37 97.581816 97.389684 Sep 8, 2015 USD 24.356976 2700000 65763836.27 99.093154 98.901795 Sep 7, 2015 USD 23.773813 2700000 64189296.52 96.720632 96.534355 Sep 4, 2015 USD 23.774472 2600000 61813628.09 96.723313 96.534355 Sep 3, 2015 USD 24.188027 2600000 62888871.9 98.405807 98.216497 Sep 2, 2015 USD 24.091019 2400000 57818446.83 98.011143 97.818743 Sep 1, 2015 USD 23.72488 2400000 56939712.92 96.521554 96.336796 Aug 31, 2015 USD 24.403225 2400000 58567741.49 99.281312 99.092766 Aug 28, 2015 USD 24.561512 2400000 58947629.79 99.925282 99.73357 Aug 27, 2015 USD 24.543996 2400000 58905591.19 99.85402 99.665705 Aug 26, 2015 USD 24.018706 2400000 57644895.84 97.716947 97.531337 Aug 25, 2015 USD 23.194598 2400000 55667036.91 94.364172 94.181442 Aug 24, 2015 USD 23.615565 2400000 56677356.99 96.076821 95.897196 Aug 21, 2015 USD 24.542189 2400000 58901255.11 99.846669 99.655922 Aug 20, 2015 USD 25.225643 2700000 68109237.31 102.627211 102.436915 Aug 19, 2015 USD 25.59349 2700000 69102424.66 104.123748 103.930135 Aug 18, 2015 USD 25.826473 2700000 69731478.08 105.071609 104.876341 Aug 17, 2015 USD 25.918999 2700000 69981298.06 105.448039 105.257819 Aug 14, 2015 USD 25.838383 2700000 69763636.38 105.120063 104.93555 Aug 13, 2015 USD 25.742436 2700000 69504579.41 104.729716 104.544653 Aug 12, 2015 USD 25.805889 2700000 69675900.77 104.987866 104.805549 Aug 11, 2015 USD 25.725947 2700000 69460057.86 104.662632 104.485805 Aug 10, 2015 USD 25.912693 2700000 69964271.8 105.422384 105.251901 Aug 7, 2015 USD 25.603473 2700000 69129377.1 104.164363 103.992992 Aug 6, 2015 USD 25.69858 2700000 69386168.54 104.551293 104.379199 Aug 5, 2015 USD 25.823235 2700000 69722734.63 105.058436 104.890061 Aug 4, 2015 USD 25.704672 2700000 69402616.66 104.576078 104.418091 Aug 3, 2015 USD 25.748296 2700000 69520401.16 104.753556 104.59439 Jul 31, 2015 USD 25.809936 2700000 69686828.28 105.004331 104.84129 Jul 30, 2015 USD 25.868789 2700000 69845730.47 105.243766 105.080061 Jul 29, 2015 USD 25.869673 2700000 69848118.77 105.247363 105.084289 Jul 28, 2015 USD 25.675178 2700000 69322982.38 104.456085 104.294562 Jul 27, 2015 USD 25.347976 2600000 65904740.16 103.124907 102.962757 Jul 24, 2015 USD 25.437599 2600000 66137759.55 103.489526 103.322647 Jul 23, 2015 USD 25.693674 2600000 66803554.05 104.531334 104.362451 Jul 22, 2015 USD 25.78053 2600000 67029378.45 104.884696 104.717636 Jul 21, 2015 USD 25.889998 2600000 67313996.32 105.330052 105.166542 Jul 20, 2015 USD 26.04212 2600000 67709513.54 105.948941 105.785474 Jul 17, 2015 USD 26.058929 2600000 67753215.47 106.017326 105.852023 Jul 16, 2015 USD 26.168294 2600000 68037566.18 106.462263 106.297955 Jul 15, 2015 USD 25.956765 2600000 67487590.06 105.601685 105.437587 Jul 14, 2015 USD 26.036109 2600000 67693885.16 105.924486 105.765023 Jul 13, 2015 USD 25.971097 2600000 67524854.32 105.659993 105.50109 Jul 10, 2015 USD 25.745395 2600000 66938027.76 104.741754 104.583473 Jul 9, 2015 USD 25.48859 2700000 68819193.06 103.696977 103.540085 Jul 8, 2015 USD 25.502365 2700000 68856387.86 103.753018 103.595296 Jul 7, 2015 USD 25.822962 2800000 72304294.38 105.057325 104.897617 Jul 6, 2015 USD 25.556262 2800000 71557534.49 103.972291 103.806384 Jul 3, 2015 USD 25.638238 2800000 71787069.14 104.3058 104.19166 Jul 2, 2015 USD 25.638484 2800000 71787757.73 104.306801 104.19166 Jul 1, 2015 USD 25.600586 2800000 71681642.78 104.152618 104.034097 Jun 30, 2015 USD 25.433403 2800000 71213530 103.472456 103.35573 Jun 29, 2015 USD 25.441503 2800000 71236208.44 103.505409 103.386731 Jun 26, 2015 USD 25.893996 2800000 72503191.5 105.346318 105.224731 Jun 25, 2015 USD 25.890412 2800000 72493155.97 105.331737 105.211064 Jun 24, 2015 USD 25.965953 2800000 72704669.21 105.639065 105.518171 Jun 23, 2015 USD 26.146724 2800000 73210829.17 106.374508 106.252864 Jun 22, 2015 USD 26.196443 2800000 73350041.16 106.576783 106.460117 Jun 19, 2015 USD 26.104828 2800000 73093519.71 106.20406 106.086515 Jun 18, 2015 USD 26.250841 2800000 73502355.86 106.798095 106.677673 Jun 17, 2015 USD 25.977582 2800000 72737232.17 105.686376 105.566496 Jun 16, 2015 USD 25.875844 2800000 72452363.52 105.272469 105.149061 Jun 15, 2015 USD 25.695658 2800000 71947843.29 104.539405 104.414886 Jun 12, 2015 USD 25.839011 2800000 72349233.47 105.122618 104.995968 Jun 11, 2015 USD 26.066363 2800000 72985817.58 106.04757 105.920642 Jun 10, 2015 USD 25.998666 2800000 72796265.24 105.772154 105.655411 Jun 9, 2015 USD 25.723432 2900000 74597954.73 104.6524 104.537732 Jun 8, 2015 USD 25.694665 2900000 74514529.1 104.535366 104.42078 Jun 5, 2015 USD 25.819328 2900000 74876052.71 105.042541 104.928748 Jun 4, 2015 USD 25.980714 2900000 75344073.07 105.699118 105.585202 Jun 3, 2015 USD 26.196111 2900000 75968722.55 106.575433 106.461534 Jun 2, 2015 USD 26.226512 2900000 76056887.17 106.699115 106.59111 Jun 1, 2015 USD 26.314234 2900000 76311280.87 107.056001 106.946864 May 29, 2015 USD 26.303983 2900000 76281551.08 107.014296 106.903788 May 28, 2015 USD 26.441437 2900000 76680168.85 107.573509 107.460256 May 27, 2015 USD 26.417977 2900000 76612134.01 107.478065 107.370045 May 26, 2015 USD 26.232577 2900000 76074473.78 106.72379 106.617625 May 25, 2015 USD 26.447017 2900000 76696352.01 107.596211 107.485976 May 22, 2015 USD 26.447017 2900000 76696352.01 107.596211 107.485976 May 21, 2015 USD 26.57973 2900000 77081218.07 108.136136 108.025698 May 20, 2015 USD 26.567052 2900000 77044450.9 108.084557 107.978881 May 19, 2015 USD 26.543235 2900000 76975383.02 107.987661 107.883387 May 18, 2015 USD 26.583779 2900000 77092959.27 108.152609 108.052456 May 15, 2015 USD 26.574471 2900000 77065968.47 108.114741 108.0146 May 14, 2015 USD 26.50875 2900000 76875377.17 107.847363 107.752375 May 13, 2015 USD 26.247447 2900000 76117597.2 106.784286 106.69529 May 12, 2015 USD 26.267492 2900000 76175726.88 106.865837 106.780509 May 11, 2015 USD 26.34848 2900000 76410592.43 107.195326 107.109641 May 8, 2015 USD 26.499968 2900000 76849909.41 107.811635 107.729738 May 7, 2015 USD 26.165608 2900000 75880265.82 106.451335 106.368364 May 6, 2015 USD 26.114398 2900000 75731754.21 106.242994 106.160896 May 5, 2015 USD 26.211568 2900000 76013547.71 106.638317 106.568823 May 4, 2015 USD 26.437564 2900000 76668937.98 107.557752 107.67129 May 1, 2015 USD 26.437564 2900000 76668937.98 107.557752 107.488415 Apr 30, 2015 USD 26.234236 2900000 76079286.45 106.730543 106.656117 Apr 29, 2015 USD 26.742342 2900000 77552792.5 107.508029 107.433121 Apr 28, 2015 USD 26.878063 2900000 77946384.01 108.053647 107.978124 Apr 27, 2015 USD 26.666922 2900000 77334076.61 107.20483 107.128709 Apr 24, 2015 USD 26.766021 2900000 77621460.92 107.603222 107.523498 Apr 23, 2015 USD 26.636763 2900000 77246613.46 107.083586 107.003386 Apr 22, 2015 USD 26.586643 2900000 77101265.09 106.882097 106.805966 Apr 21, 2015 USD 26.477298 2900000 76784165.34 106.442514 106.365403 Apr 20, 2015 USD 26.559074 2900000 77021315.78 106.771265 106.696173 Apr 17, 2015 USD 26.289544 2900000 76239678.16 105.687716 105.609513 Apr 16, 2015 USD 26.532709 2900000 76944857.26 106.665274 106.589915 Apr 15, 2015 USD 26.533632 2900000 76947534.6 106.668985 106.594498 Apr 14, 2015 USD 26.357056 2900000 76435463.64 105.959124 105.88103 Apr 13, 2015 USD 26.270141 2900000 76183409.14 105.609714 105.529104 Apr 10, 2015 USD 26.431246 2800000 74007490.26 106.257379 106.17731 Apr 9, 2015 USD 26.289876 2800000 73611655.2 105.689051 105.60812 Apr 8, 2015 USD 26.167423 2800000 73268785.15 105.196773 105.114271 Apr 7, 2015 USD 26.192722 2800000 73339623.63 105.298478 105.225291 Apr 6, 2015 USD 25.985556 2800000 72759557.18 104.465641 105.258239 Apr 2, 2015 USD 25.985556 2800000 72759557.18 104.465641 104.385878 Apr 1, 2015 USD 25.923708 3400000 88140608.95 104.217007 104.135496 Mar 31, 2015 USD 26.014979 3400000 88450929.87 104.583926 104.502193 Mar 30, 2015 USD 26.224007 3400000 89161625.53 105.424248 105.344935 Mar 27, 2015 USD 25.933754 3400000 88174763.6 104.25739 104.176403 Mar 26, 2015 USD 25.833113 3400000 87832587.49 103.852799 103.772139 Mar 25, 2015 USD 25.911774 3400000 88100032.28 104.169027 104.087831 Mar 24, 2015 USD 26.172803 3400000 88987531.08 105.218401 105.135327 Mar 23, 2015 USD 26.400366 4000000 105601466.87 106.133237 106.054017 Mar 20, 2015 USD 26.356823 4000000 105427293.85 105.958188 105.875168 Mar 19, 2015 USD 26.093625 4000000 104374503.05 104.900094 104.815759 Mar 18, 2015 USD 26.252184 4000000 105008739.8 105.537524 105.453067 Mar 17, 2015 USD 25.885218 4000000 103540874.42 104.062268 103.978907 Mar 16, 2015 USD 26.032465 4000000 104129861.86 104.654222 104.571364 Mar 13, 2015 USD 25.708242 4000000 102832968.57 103.350799 103.265444 Mar 12, 2015 USD 25.854052 4000000 103416210.13 103.936976 103.851015 Mar 11, 2015 USD 25.646873 4000000 102587494.03 103.104087 103.028893 Mar 10, 2015 USD 25.743223 4000000 102972892.83 103.491428 103.419934 Mar 9, 2015 USD 26.117628 4000000 104470513.08 104.99659 104.922494 Mar 6, 2015 USD 26.020203 4000000 104080813.22 104.604927 104.528545 Mar 5, 2015 USD 26.481635 4000000 105926541.92 106.45995 106.388761 Mar 4, 2015 USD 26.500879 4000000 106003517.49 106.537313 106.46746 Mar 3, 2015 USD 26.607183 4000000 106428735.58 106.96467 106.89948 Mar 2, 2015 USD 26.744907 4000000 106979630.92 107.518341 107.453574 Feb 27, 2015 USD 26.669556 4000000 106678225.65 107.215419 107.147736 Feb 26, 2015 USD 26.71714 4000000 106868562.13 107.406713 107.337957 Feb 25, 2015 USD 26.768334 4000000 107073337.96 107.61252 107.548874 Feb 24, 2015 USD 26.802886 4000000 107211544.56 107.751424 107.689112 Feb 23, 2015 USD 26.708668 3900000 104163807.44 107.372655 107.308631 Feb 20, 2015 USD 26.740378 3900000 104287476.16 107.500133 107.433354 Feb 19, 2015 USD 26.632529 3700000 98540360.83 107.066565 107.004732 Feb 18, 2015 USD 26.750508 3700000 98976879.71 107.540857 107.481289 Feb 17, 2015 USD 26.750376 3700000 98976391.27 107.540327 107.480139 Feb 16, 2015 USD 26.733451 3700000 98913769.76 107.472286 107.417647 Feb 13, 2015 USD 26.73422 3700000 98916615.32 107.475377 107.417647 Feb 12, 2015 USD 26.663064 3700000 98653339.58 107.18932 107.132583 Feb 11, 2015 USD 26.407347 3700000 97707186.82 106.161301 106.112807 Feb 10, 2015 USD 26.48294 3700000 97986880.91 106.465196 106.42467 Feb 9, 2015 USD 26.196473 3700000 96926952.59 105.313558 105.270544 Feb 6, 2015 USD 26.328283 3700000 97414650.3 105.843453 105.797869 Feb 5, 2015 USD 26.504825 3700000 98067853.1 106.553177 106.518474 Feb 4, 2015 USD 26.22879 3700000 97046525.53 105.443477 105.408784 Feb 3, 2015 USD 26.391525 3700000 97648643.92 106.097695 106.070319 Feb 2, 2015 USD 26.019467 3700000 96272029.94 104.601968 104.573873 Jan 30, 2015 USD 25.665643 3700000 94962880.65 103.179545 103.149118 Jan 29, 2015 USD 26.125659 3700000 96664938.82 105.028875 104.999336 Jan 28, 2015 USD 25.864523 3700000 95698738.75 103.979071 103.950526 Jan 27, 2015 USD 26.296208 3700000 97295969.87 105.714507 105.6848 Jan 26, 2015 USD 26.699992 3700000 98789974 107.337776 107.308392 Jan 23, 2015 USD 26.651145 3600000 95944123.89 107.141404 107.110183 Jan 22, 2015 USD 26.928102 3600000 96941168.05 108.254811 108.224913 Jan 21, 2015 USD 26.632203 3600000 95875933.19 107.065254 107.035043 Jan 20, 2015 USD 26.557586 3600000 95607310.12 106.765283 106.740887 Jan 19, 2015 USD 26.54158 3600000 95549689.04 106.700937 106.675632 Jan 16, 2015 USD 26.54138 3600000 95548969.53 106.700133 106.675632 Jan 15, 2015 USD 26.194032 3600000 94298517.12 105.303744 105.277365 Jan 14, 2015 USD 26.31257 3400000 89462740.41 105.780284 105.751314 Jan 13, 2015 USD 26.408022 3300000 87146475.15 106.164015 106.134006 Jan 12, 2015 USD 26.480628 3300000 87386075.58 106.455905 106.428153 Jan 9, 2015 USD 26.633802 3300000 87891547.28 107.071683 107.040725 Jan 8, 2015 USD 26.818607 3300000 88501404.73 107.814625 107.782603 Jan 7, 2015 USD 26.375854 3300000 87040320.16 106.034695 106.000854 Jan 6, 2015 USD 26.05627 3300000 85985693.37 104.749926 104.721468 Jan 5, 2015 USD 26.170673 3300000 86363221.85 105.209838 105.179573 Jan 2, 2015 USD 26.571933 3300000 87687381.44 106.82296 106.79091 Jan 1, 2015 USD 26.544023 3300000 87595277.86 106.710758 106.678336 Dec 31, 2014 USD 26.544023 3300000 87595277.86 106.710758 106.678336 Dec 30, 2014 USD 26.842975 3300000 88581820.55 107.912592 107.879524 Dec 29, 2014 USD 26.983832 3300000 89046648.13 108.478857 108.447871 Dec 26, 2014 USD 26.938692 3300000 88897684.58 108.297384 108.567686 Dec 24, 2014 USD 26.938692 3300000 88897684.58 108.297384 108.264071 Dec 23, 2014 USD 26.939232 3300000 88899467.25 108.299555 108.267198 Dec 22, 2014 USD 26.887824 3300000 88729820.52 108.092887 108.061582 Dec 19, 2014 USD 26.760903 3200000 85634892.61 107.582651 107.554995 Dec 18, 2014 USD 26.661606 3200000 85317140.23 107.183459 107.15461 Dec 17, 2014 USD 26.017243 3200000 83255179.59 104.593032 104.56284 Dec 16, 2014 USD 25.543282 3200000 81738503.99 102.687637 102.655608 Dec 15, 2014 USD 25.674397 3200000 82158072.77 103.214742 103.182296 Dec 12, 2014 USD 25.822366 3200000 82631571.57 103.809594 103.774798 Dec 11, 2014 USD 26.292105 3200000 84134738.89 105.698016 105.664517 Dec 10, 2014 USD 26.18369 3200000 83787808.53 105.262168 105.23344 Dec 9, 2014 USD 26.572559 3200000 85032190.65 106.825477 106.79753 Dec 8, 2014 USD 26.67311 3200000 85353954.38 107.229706 107.200754 Dec 5, 2014 USD 26.897259 3100000 83381503.71 108.130817 108.100905 Dec 4, 2014 USD 26.902787 3100000 83398639.89 108.153041 108.120118 Dec 3, 2014 USD 26.928971 3100000 83479810.41 108.258304 108.225287 Dec 2, 2014 USD 26.911126 3100000 83424493.49 108.186565 108.159674 Dec 1, 2014 USD 26.738219 3100000 82888479.42 107.491454 107.463645 Nov 28, 2014 USD 26.760403 3100000 82957250.73 107.580637 107.549243 Nov 27, 2014 USD 26.829332 3100000 83170931.35 107.857741 107.825843 Nov 26, 2014 USD 26.829597 3100000 83171751.86 107.858806 107.825843 Nov 25, 2014 USD 26.741623 3100000 82899033.77 107.505138 107.489113 Nov 24, 2014 USD 26.774853 3100000 83002045.82 107.638728 107.624267 Nov 21, 2014 USD 26.797617 3100000 83072613.35 107.730242 107.713465 Nov 20, 2014 USD 26.685785 3000000 80057355 107.280662 107.268826 Nov 19, 2014 USD 26.608618 3000000 79825854.97 106.970439 106.957796 Nov 18, 2014 USD 26.60833 3000000 79824992.19 106.969282 106.95622 Nov 17, 2014 USD 26.506941 3000000 79520824.89 106.561683 106.553207 Nov 14, 2014 USD 26.445709 3000000 79337128.88 106.315522 106.305288 Nov 13, 2014 USD 26.428893 3000000 79286681.06 106.247919 106.241775 Nov 12, 2014 USD 26.379153 3000000 79137461.91 106.047957 106.042057 Nov 11, 2014 USD 26.392643 3000000 79177929.93 106.102189 106.101184 Nov 10, 2014 USD 26.379335 3000000 79138006.6 106.048689 106.046591 Nov 7, 2014 USD 26.312652 3000000 78937958.81 105.780614 105.776062 Nov 6, 2014 USD 26.274322 3000000 78822967.25 105.626522 105.627453 Nov 5, 2014 USD 26.224142 3000000 78672426.18 105.424791 105.429584 Nov 4, 2014 USD 26.069395 2400000 62566550.05 104.802686 104.816205 Nov 3, 2014 USD 26.067662 2400000 62562391.19 104.795719 104.80717 Oct 31, 2014 USD 26.053111 2400000 62527468.21 104.737222 104.745606 Oct 30, 2014 USD 25.73784 2400000 61770817.91 103.469788 103.476233 Oct 29, 2014 USD 25.779931 2400000 61871836.47 102.879192 102.885432 Oct 28, 2014 USD 25.74901 2100000 54072921.2 102.755797 102.762486 Oct 27, 2014 USD 25.547014 2100000 53648729.72 101.949698 101.95281 Oct 24, 2014 USD 25.599371 2100000 53758680.11 102.158637 102.159409 Oct 23, 2014 USD 25.380054 1900000 48222102.67 101.283415 101.279709 Oct 22, 2014 USD 25.162578 1900000 47808898.71 100.41554 100.407899 Oct 21, 2014 USD 25.230237 1900000 47937450.47 100.685545 100.68295 Oct 20, 2014 USD 24.851392 1700000 42247367.77 99.1737 99.165533 Oct 17, 2014 USD 24.626151 1700000 41864457.21 98.274837 98.261332 Oct 16, 2014 USD 24.344131 1500000 36516196.6 97.149389 97.132948 Oct 15, 2014 USD 24.436704 1500000 36655057.16 97.518817 97.502937 Oct 14, 2014 USD 24.606775 1500000 36910162.77 98.197514 98.183109 Oct 13, 2014 USD 24.601756 1500000 36902635.17 98.177485 98.161471 Oct 10, 2014 USD 24.978851 1500000 37468277.91 99.682347 99.664915 Oct 9, 2014 USD 25.18063 1500000 37770946.32 100.48758 100.474339 Oct 8, 2014 USD 25.637332 1500000 38455999.28 102.310127 102.300312 Oct 7, 2014 USD 25.207773 1400000 35290882.35 100.595899 100.591144 Oct 6, 2014 USD 25.535457 1400000 35749640.32 101.903577 101.896585 Oct 3, 2014 USD 25.554027 1400000 35775638.92 101.977684 101.967845 Oct 2, 2014 USD 25.325572 700000 17727900.51 101.065996 101.054057 Oct 1, 2014 USD 25.347916 700000 17743541.63 101.155163 101.140908 Sep 30, 2014 USD 25.64598 700000 17952186.04 102.344638 102.333123 Sep 29, 2014 USD 25.704205 700000 17992943.71 102.576995 102.567106 Sep 26, 2014 USD 25.744836 700000 18021385.21 102.73914 102.728086 Sep 25, 2014 USD 25.550603 700000 17885422.71 101.96402 101.953643 Sep 24, 2014 USD 25.931831 700000 18152281.94 103.485375 103.474715 Sep 23, 2014 USD 25.747675 700000 18023372.81 102.750469 102.738204 Sep 22, 2014 USD 25.90964 700000 18136748.62 103.396818 103.388432 Sep 19, 2014 USD 26.030049 700000 18221034.8 103.877331 103.866567 Sep 18, 2014 USD 25.974305 700000 18182014.15 103.654875 103.64339 Sep 17, 2014 USD 25.896024 700000 18127217.37 103.342481 103.330062 Sep 16, 2014 USD 25.865953 400000 10346381.52 103.222478 103.208573 Sep 15, 2014 USD 25.688939 400000 10275575.79 102.516073 102.50065 Sep 12, 2014 USD 25.631212 400000 10252485.11 102.285704 102.267314 Sep 11, 2014 USD 25.788883 200000 5157776.72 102.914917 102.897362 Sep 10, 2014 USD 25.745956 200000 5149191.29 102.743609 102.734552 Sep 9, 2014 USD 25.642064 200000 5128412.88 102.329011 102.31823 Sep 8, 2014 USD 25.752308 200000 5150461.68 102.768958 102.759369 Sep 5, 2014 USD 25.867293 200000 5173458.78 103.227825 103.220842 Sep 4, 2014 USD 25.706184 200000 5141236.95 102.584893 102.575521 Sep 3, 2014 USD 25.726136 200000 5145227.32 102.664514 102.654595 Sep 2, 2014 USD 25.711997 200000 5142399.41 102.60809 102.602863 Sep 1, 2014 USD 25.81262 200000 5162524.05 103.009643 103.004774 Aug 29, 2014 USD 25.813355 200000 5162671.17 103.012577 103.004774 Aug 28, 2014 USD 25.732686 200000 5146537.27 102.690653 102.679539 Aug 27, 2014 USD 25.735143 200000 5147028.73 102.700458 102.693261 Aug 26, 2014 USD 25.680014 200000 5136002.82 102.480457 102.472998 Aug 22, 2014 USD 25.595899 200000 5119179.99 102.144782 102.131714 Aug 21, 2014 USD 25.653116 200000 5130623.36 102.373116 102.365742 Aug 20, 2014 USD 25.588577 200000 5117715.42 102.115562 102.105409 Aug 19, 2014 USD 25.546016 200000 5109203.37 101.945715 101.933956 Aug 18, 2014 USD 25.422672 200000 5084534.58 101.45349 101.443285 Aug 15, 2014 USD 25.2652 200000 5053040.02 100.825071 100.809216 Aug 14, 2014 USD 25.252982 200000 5050596.5 100.776313 100.764596 Aug 13, 2014 USD 25.169963 200000 5033992.78 100.445012 100.431816 Aug 12, 2014 USD 25.003726 200000 5000745.39 99.781615 99.76929 Aug 11, 2014 USD 25.018193 200000 5003638.74 99.839348 99.826941 Aug 8, 2014 USD 24.956665 200000 4991333.04 99.59381 99.582718 Aug 7, 2014 USD 24.692 200000 4938400.04 98.537619 98.520655 Aug 6, 2014 USD 24.798951 200000 4959790.31 98.964425 98.952746 Aug 5, 2014 USD 24.737528 200000 4947505.78 98.719306 98.708464 Aug 4, 2014 USD 24.996571 200000 4999314.27 99.753061 99.749395 Aug 1, 2014 USD 24.88664 200000 4977328.14 99.314363 99.333279 Jul 31, 2014 USD 24.89371 200000 4978742.01 99.342577 99.333279 Jul 30, 2014 USD 25.404088 200000 5080817.61 101.379327 101.381136 Jul 29, 2014 USD 25.520902 200000 5104180.55 101.845493 101.854004 Jul 28, 2014 USD 25.631517 200000 5126303.57 102.286921 102.297822 Jul 25, 2014 USD 25.611404 200000 5122280.95 102.206657 102.214766 Jul 24, 2014 USD 25.698992 200000 5139798.44 102.556192 102.564826 Jul 23, 2014 USD 25.685464 200000 5137092.81 102.502206 102.509933 Jul 22, 2014 USD 25.657759 200000 5131551.92 102.391644 102.397836 Jul 21, 2014 USD 25.590333 200000 5118066.63 102.122569 102.126596 Jul 18, 2014 USD 25.642421 200000 5128484.3 102.330435 102.332693 Jul 17, 2014 USD 25.429368 200000 5085873.77 101.480211 101.477645 Jul 16, 2014 USD 25.677662 200000 5135532.56 102.471071 102.474306 Jul 15, 2014 USD 25.472628 200000 5094525.64 101.652848 101.657189 Jul 14, 2014 USD 25.561698 200000 5112339.69 102.008297 102.013038 Jul 11, 2014 USD 25.474913 200000 5094982.7 101.661966 101.666181 Jul 10, 2014 USD 25.486179 200000 5097235.82 101.706925 101.713095 Jul 9, 2014 USD 25.534043 200000 5106808.62 101.897935 101.904021 Jul 8, 2014 USD 25.449505 200000 5089901.11 101.560571 101.565487 Jul 7, 2014 USD 25.538067 200000 5107613.51 101.913993 101.926476 Jul 4, 2014 USD 25.543735 200000 5108747.09 101.936612 101.946413 Jul 3, 2014 USD 25.54398 200000 5108796.08 101.93759 101.946413 Jul 2, 2014 USD 25.437737 200000 5087547.58 101.513609 101.519429 Jul 1, 2014 USD 25.426016 200000 5085203.3 101.466835 101.473427 Jun 30, 2014 USD 25.315448 200000 5063089.61 101.025594 101.032304 Jun 27, 2014 USD 25.324993 200000 5064998.65 101.063685 101.067984 Jun 26, 2014 USD 25.306249 200000 5061249.91 100.988884 100.992982 Jun 25, 2014 USD 25.34993 200000 5069986 101.1632 101.168856 Jun 24, 2014 USD 25.250256 200000 5050051.37 100.765434 100.769159 Jun 23, 2014 USD 25.389363 200000 5077872.6 101.320565 101.3286 Jun 20, 2014 USD 25.410212 200000 5082042.48 101.403766 101.40913 Jun 19, 2014 USD 25.361375 200000 5072275.08 101.208874 101.212815 Jun 18, 2014 USD 25.291972 200000 5058394.52 100.931909 100.93403 Jun 17, 2014 USD 25.099426 200000 5019885.26 100.163522 100.162962 Jun 16, 2014 USD 25.096234 200000 5019246.88 100.150783 100.149696 Jun 13, 2014 USD 25.018483 200000 5003696.71 99.840505 99.835874 Jun 12, 2014 USD 24.891403 200000 4978280.65 99.333371 99.326515 Jun 11, 2014 USD 25.007063 200000 5001412.66 99.794931 99.798107 Jun 10, 2014 USD 25.093584 200000 5018716.88 100.140208 100.143876 Jun 9, 2014 USD 25.05596 200000 5011192.1 99.990063 99.992578 Jun 6, 2014 USD 25.05845 200000 5011690.14 100 100 iShares MSCI USA Quality Dividend ESG UCITS ETF Fund Inception 06-Jun-2014 Month End Date Monthly Total (NAV) Return Jun 30, 2014 -- Jul 31, 2014 -1.665931 Aug 31, 2014 3.694287 Sep 30, 2014 -0.648405 Oct 31, 2014 2.337771 Nov 30, 2014 2.714808 Dec 31, 2014 -0.808583 Jan 31, 2015 -3.309144 Feb 28, 2015 3.911505 Mar 31, 2015 -2.454398 Apr 30, 2015 2.052531 May 31, 2015 0.265859 Jun 30, 2015 -3.309689 Jul 31, 2015 1.480466 Aug 31, 2015 -5.450269 Sep 30, 2015 -0.373192 Oct 31, 2015 8.290536 Nov 30, 2015 0.085827 Dec 31, 2015 -0.577851 Jan 31, 2016 -1.923048 Feb 29, 2016 0.79128 Mar 31, 2016 6.396414 Apr 30, 2016 0.290684 May 31, 2016 1.524593 Jun 30, 2016 2.998474 Jul 31, 2016 2.575225 Aug 31, 2016 -0.580234 Sep 30, 2016 0.017584 Oct 31, 2016 -1.721101 Nov 30, 2016 1.832473 Dec 31, 2016 2.354085 Jan 31, 2017 0.815227 Feb 28, 2017 4.425152 Mar 31, 2017 0.076896 Apr 30, 2017 0.037737 May 31, 2017 1.64275 Jun 30, 2017 0.220376 Jul 31, 2017 1.643958 Aug 31, 2017 0.252917 Sep 30, 2017 2.025724 Oct 31, 2017 1.29015 Nov 30, 2017 3.468974 Dec 31, 2017 1.390437 Jan 31, 2018 3.942926 Feb 28, 2018 -4.51785 Mar 31, 2018 -1.583097 Apr 30, 2018 -0.473487 May 31, 2018 0.92252 Jun 30, 2018 0.419824 Jul 31, 2018 4.449733 Aug 31, 2018 1.649528 Sep 30, 2018 1.258339 Oct 31, 2018 -4.018229 Nov 30, 2018 3.8886 Dec 31, 2018 -8.244062 Jan 31, 2019 5.374537 Feb 28, 2019 4.106551 Mar 31, 2019 0.664056 Apr 30, 2019 1.657568 May 31, 2019 -6.44084 Jun 30, 2019 6.706298 Jul 31, 2019 0.564675 Aug 31, 2019 -0.916387 Sep 30, 2019 3.557125 Oct 31, 2019 0.694576 Nov 30, 2019 2.016207 Dec 31, 2019 2.273971 Jan 31, 2020 -1.828473 Feb 29, 2020 -9.293089 Mar 31, 2020 -11.769227 Apr 30, 2020 10.35385 May 31, 2020 2.818703 Jun 30, 2020 -0.984561 Jul 31, 2020 3.203644 Aug 31, 2020 3.478292 Sep 30, 2020 -2.105443 Oct 31, 2020 -2.618303 Nov 30, 2020 9.852541 Dec 31, 2020 2.196152 Jan 31, 2021 -1.293887 Feb 28, 2021 1.307595 Mar 31, 2021 7.558502 Apr 30, 2021 2.397927 May 31, 2021 2.207365 Jun 30, 2021 -0.815615 Jul 31, 2021 1.896679 Aug 31, 2021 1.832632 Sep 30, 2021 -4.869958 Oct 31, 2021 3.768812 Nov 30, 2021 -1.550461 Dec 31, 2021 7.450617 Jan 31, 2022 -2.076413 Feb 28, 2022 -2.133606 Mar 31, 2022 2.580823 Apr 30, 2022 -3.722642 May 31, 2022 2.333158 Jun 30, 2022 -7.564005 Jul 31, 2022 7.15353 Aug 31, 2022 -3.829934 Sep 30, 2022 -8.978001 Oct 31, 2022 9.51731 Nov 30, 2022 6.795433 Dec 31, 2022 -4.761565 Jan 31, 2023 4.034785 Feb 28, 2023 -3.597459 Mar 31, 2023 2.318488 Apr 30, 2023 0.657915 May 31, 2023 -2.74577 Jun 30, 2023 5.685017 Jul 31, 2023 3.478691 Aug 31, 2023 -2.97131 Sep 30, 2023 -4.694951 Oct 31, 2023 -2.299362 Nov 30, 2023 8.924489 Dec 31, 2023 5.386105 Jan 31, 2024 1.044561 Feb 29, 2024 3.53396 Record Date Ex-Date Payable Date Total Distribution Nov 17, 2023 Nov 16, 2023 Nov 29, 2023 0.4498 May 22, 2023 May 19, 2023 May 30, 2023 0.4498 Nov 18, 2022 Nov 17, 2022 Nov 30, 2022 0.4647 May 13, 2022 May 12, 2022 May 25, 2022 0.449 Nov 12, 2021 Nov 11, 2021 Nov 24, 2021 0.4474 May 14, 2021 May 13, 2021 May 26, 2021 0.4641 Nov 13, 2020 Nov 12, 2020 Nov 25, 2020 0.4561 May 15, 2020 May 14, 2020 May 27, 2020 0.4648 Nov 15, 2019 Nov 14, 2019 Nov 27, 2019 0.4513 May 17, 2019 May 16, 2019 May 31, 2019 0.4395 Nov 16, 2018 Nov 15, 2018 Nov 28, 2018 0.4069 May 18, 2018 May 17, 2018 May 31, 2018 0.3716 Nov 17, 2017 Nov 16, 2017 Nov 30, 2017 0.3646 May 12, 2017 May 11, 2017 May 31, 2017 0.3656 Nov 11, 2016 Nov 10, 2016 Nov 28, 2016 0.3364 May 13, 2016 May 12, 2016 May 31, 2016 0.3434 Nov 13, 2015 Nov 12, 2015 Nov 27, 2015 0.3273 May 1, 2015 Apr 30, 2015 May 21, 2015 0.317 Oct 31, 2014 Oct 30, 2014 Nov 20, 2014 0.189