BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1,167,423,299 Share Class Inception Date May 28, 2014 Fund Inception Date Jun 12, 2013 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU1072451542 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEFA2E SEDOL BMTRV13 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date May 28, 2014 Fund Holdings as of - Total Net Assets - Number of Securities 377.00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 98.79 0.02 0.02024906348081401 Mar 27, 2024 98.77 0.06 0.06078411508459123 Mar 26, 2024 98.71 0.03 0.030401297122010538 Mar 25, 2024 98.68 0.02 0.020271639975674032 Mar 22, 2024 98.66 0.18 0.1827782290820471 Mar 21, 2024 98.48 0.56 0.5718954248366013 Mar 20, 2024 97.92 0.22 0.22517911975435004 Mar 19, 2024 97.7 -0.03 -0.030696817763225213 Mar 18, 2024 97.73 -0.33 -0.3365286559249439 Mar 15, 2024 98.06 -0.21 -0.213696957362369 Mar 14, 2024 98.27 -0.03 -0.030518819938962362 Mar 13, 2024 98.3 0.26 0.2651978784169727 Mar 12, 2024 98.04 -0.4 -0.4063388866314506 Mar 11, 2024 98.44 -0.35 -0.3542868711408037 Mar 8, 2024 98.79 0.48 0.4882514494964907 Mar 7, 2024 98.31 -0.08 -0.08130907612562252 Mar 6, 2024 98.39 0.29 0.29561671763506625 Mar 5, 2024 98.1 -0.06 -0.061124694376528114 Mar 4, 2024 98.16 0.35 0.3578366220222881 Mar 1, 2024 97.81 0.15 0.1535941019864837 Feb 29, 2024 97.66 0.1 0.1025010250102501 Feb 28, 2024 97.56 -0.15 -0.15351550506601166 Feb 27, 2024 97.71 -0.1 -0.1022390348635109 Feb 26, 2024 97.81 0.48 0.49316757423199425 Feb 23, 2024 97.33 0.37 0.3816006600660066 Feb 22, 2024 96.96 -0.22 -0.2263840296357275 Feb 21, 2024 97.18 -0.08 -0.08225375282747276 Feb 20, 2024 97.26 0.16 0.164778578784758 Feb 19, 2024 97.1 0.12 0.12373685295937306 Feb 16, 2024 96.98 0 0 Feb 15, 2024 96.98 0.33 0.3414381789963787 Feb 14, 2024 96.65 -0.08 -0.08270443502532823 Feb 13, 2024 96.73 -0.25 -0.2577851103320272 Feb 12, 2024 96.98 -0.04 -0.04122861265718408 Feb 9, 2024 97.02 -0.04 -0.041211621677313 Feb 8, 2024 97.06 -0.25 -0.256910903298736 Feb 7, 2024 97.31 0.3 0.3092464694361406 Feb 6, 2024 97.01 0.08 0.08253378726916331 Feb 5, 2024 96.93 -0.75 -0.7678132678132679 Feb 2, 2024 97.68 -0.34 -0.3468679861252806 Feb 1, 2024 98.02 0.34 0.34807534807534807 Jan 31, 2024 97.68 0.26 0.2668856497639088 Jan 30, 2024 97.42 0 0 Jan 29, 2024 97.42 -0.11 -0.11278580949451451 Jan 26, 2024 97.53 0.18 0.18489984591679506 Jan 25, 2024 97.35 -0.18 -0.1845585973546601 Jan 24, 2024 97.53 0.16 0.16432165964876244 Jan 23, 2024 97.37 -0.24 -0.24587644708533962 Jan 22, 2024 97.61 0.13 0.1333606893721789 Jan 19, 2024 97.48 -0.14 -0.14341323499282935 Jan 18, 2024 97.62 0.01 0.010244851961889151 Jan 17, 2024 97.61 -0.59 -0.6008146639511202 Jan 16, 2024 98.2 -0.45 -0.45615813482007095 Jan 15, 2024 98.65 0.04 0.04056383733901227 Jan 12, 2024 98.61 0.49 0.4993885038728088 Jan 11, 2024 98.12 0.36 0.36824877250409166 Jan 10, 2024 97.76 0.28 0.2872384078785392 Jan 9, 2024 97.48 -0.02 -0.020512820512820513 Jan 8, 2024 97.5 0.15 0.15408320493066255 Jan 5, 2024 97.35 -0.07 -0.07185382878259085 Jan 4, 2024 97.42 -0.25 -0.2559639602743934 Jan 3, 2024 97.67 -0.82 -0.8325718347040308 Jan 2, 2024 98.49 -0.59 -0.5954784012918853 Dec 29, 2023 99.08 -0.08 -0.08067769261799113 Dec 28, 2023 99.16 0.12 0.12116316639741519 Dec 27, 2023 99.04 0.19 0.19221041982802226 Dec 22, 2023 98.85 0.17 0.1722740170247264 Dec 21, 2023 98.68 0.22 0.22344099126548853 Dec 20, 2023 98.46 0.33 0.3362885967594008 Dec 19, 2023 98.13 0.3 0.306654400490647 Dec 18, 2023 97.83 -0.05 -0.05108295872496935 Dec 15, 2023 97.88 0.07 0.07156732440445762 Dec 14, 2023 97.81 2.26 2.3652537938252225 Dec 13, 2023 95.55 0.2 0.2097535395909806 Dec 12, 2023 95.35 -0.07 -0.0733598826241878 Dec 11, 2023 95.42 -0.49 -0.5108956313210301 Dec 8, 2023 95.91 -0.1 -0.10415581710238517 Dec 7, 2023 96.01 -0.08 -0.08325528150692059 Dec 6, 2023 96.09 0.42 0.4390090937597993 Dec 5, 2023 95.67 -0.21 -0.2190237797246558 Dec 4, 2023 95.88 0.37 0.3873939901580986 Dec 1, 2023 95.51 0.29 0.304557865994539 Nov 30, 2023 95.22 -0.44 -0.45996236671545054 Nov 29, 2023 95.66 0.9 0.9497678345293372 Nov 28, 2023 94.76 0.34 0.3600932005930947 Nov 27, 2023 94.42 0.21 0.22290627321940346 Nov 24, 2023 94.21 -0.1 -0.1060332944544587 Nov 23, 2023 94.31 -0.17 -0.17993226079593566 Nov 22, 2023 94.48 -0.12 -0.12684989429175475 Nov 21, 2023 94.6 0.27 0.28622919537792857 Nov 20, 2023 94.33 0.05 0.05303351718285957 Nov 17, 2023 94.28 0.03 0.03183023872679045 Nov 16, 2023 94.25 0.27 0.287295169184933 Nov 15, 2023 93.98 0.5 0.5348737697903295 Nov 14, 2023 93.48 0.83 0.8958445763626551 Nov 13, 2023 92.65 -0.19 -0.2046531667384748 Nov 10, 2023 92.84 -0.53 -0.5676341437292493 Nov 9, 2023 93.37 -0.11 -0.11767222935387249 Nov 8, 2023 93.48 -0.09 -0.09618467457518436 Nov 7, 2023 93.57 -0.24 -0.25583626479053406 Nov 6, 2023 93.81 -0.07 -0.07456327226246272 Nov 3, 2023 93.88 0.71 0.762047869485886 Nov 2, 2023 93.17 0.94 1.0191911525533992 Oct 31, 2023 92.23 -0.54 -0.5820847256656246 Oct 30, 2023 92.77 0.44 0.4765515000541536 Oct 27, 2023 92.33 0.85 0.9291648447748142 Oct 26, 2023 91.48 0.14 0.1532734836873221 Oct 25, 2023 91.34 0.29 0.3185063152114223 Oct 24, 2023 91.05 0.15 0.16501650165016502 Oct 23, 2023 90.9 -0.6 -0.6557377049180327 Oct 20, 2023 91.5 0.19 0.2080823568064834 Oct 19, 2023 91.31 2.58 2.90769750929787 Oct 18, 2023 88.73 -0.22 -0.2473299606520517 Oct 17, 2023 88.95 0.21 0.23664638269100743 Oct 16, 2023 88.74 -0.16 -0.17997750281214847 Oct 13, 2023 88.9 -0.19 -0.21326748232124818 Oct 12, 2023 89.09 -0.12 -0.1345140679296043 Oct 11, 2023 89.21 0.35 0.39387801035336484 Oct 10, 2023 88.86 0.26 0.29345372460496616 Oct 9, 2023 88.6 -0.12 -0.13525698827772767 Oct 6, 2023 88.72 -0.19 -0.21369924642897312 Oct 5, 2023 88.91 0.26 0.29328821206993794 Oct 4, 2023 88.65 -0.27 -0.30364372469635625 Oct 3, 2023 88.92 -0.15 -0.16840687100033683 Oct 2, 2023 89.07 -0.18 -0.20168067226890757 Sep 29, 2023 89.25 0.28 0.3147128245476003 Sep 28, 2023 88.97 -0.55 -0.6143878462913316 Sep 27, 2023 89.52 -0.31 -0.3450962929978849 Sep 26, 2023 89.83 -0.16 -0.1777975330592288 Sep 25, 2023 89.99 -0.51 -0.56353591160221 Sep 22, 2023 90.5 0.01 0.01105094485578517 Sep 21, 2023 90.49 -0.51 -0.5604395604395604 Sep 20, 2023 91 -0.1 -0.10976948408342481 Sep 19, 2023 91.1 -0.08 -0.0877385391533231 Sep 18, 2023 91.18 -0.15 -0.164239570787255 Sep 15, 2023 91.33 -0.04 -0.043778045310276896 Sep 14, 2023 91.37 0.25 0.27436347673397715 Sep 13, 2023 91.12 0.09 0.0988685048884983 Sep 12, 2023 91.03 -0.12 -0.13165112452002195 Sep 11, 2023 91.15 0.07 0.07685551163812034 Sep 8, 2023 91.08 0.18 0.19801980198019803 Sep 7, 2023 90.9 0.08 0.08808632459810614 Sep 6, 2023 90.82 -0.11 -0.12097217639942813 Sep 5, 2023 90.93 -0.38 -0.4161647136129668 Sep 4, 2023 91.31 -0.18 -0.19674281342223193 Sep 1, 2023 91.49 0.01 0.010931351114997814 Aug 31, 2023 91.48 -0.46 -0.5003262997607135 Aug 30, 2023 91.94 0.71 0.7782527677299134 Aug 29, 2023 91.23 0 0 Aug 28, 2023 91.23 -0.1 -0.10949304719150334 Aug 25, 2023 91.33 0.11 0.12058759044069282 Aug 24, 2023 91.22 0.21 0.23074387429952753 Aug 23, 2023 91.01 0.62 0.6859165836928863 Aug 22, 2023 90.39 0.16 0.17732461487310208 Aug 21, 2023 90.23 -0.23 -0.2542560247623259 Aug 18, 2023 90.46 -0.06 -0.06628369421122404 Aug 17, 2023 90.52 -0.03 -0.03313086692435119 Aug 16, 2023 90.55 -0.48 -0.5272986927386576 Aug 14, 2023 91.03 -0.5 -0.546268982847154 Aug 11, 2023 91.53 -0.13 -0.14182849661793584 Aug 10, 2023 91.66 0.21 0.22963367960634226 Aug 9, 2023 91.45 0.01 0.010936132983377077 Aug 8, 2023 91.44 -0.08 -0.08741258741258741 Aug 7, 2023 91.52 0.02 0.02185792349726776 Aug 4, 2023 91.5 0.04 0.04373496610540127 Aug 3, 2023 91.46 -0.43 -0.4679508107519861 Aug 2, 2023 91.89 -0.48 -0.5196492367651835 Aug 1, 2023 92.37 -0.28 -0.3022126281705343 Jul 31, 2023 92.65 0.22 0.23801795953694688 Jul 28, 2023 92.43 -0.03 -0.03244646333549643 Jul 27, 2023 92.46 0.2 0.21677866897897247 Jul 26, 2023 92.26 0.1 0.10850694444444445 Jul 25, 2023 92.16 -0.08 -0.08673026886383348 Jul 24, 2023 92.24 0.04 0.04338394793926247 Jul 21, 2023 92.2 0.16 0.1738374619730552 Jul 20, 2023 92.04 -0.55 -0.594016632465709 Jul 19, 2023 92.59 -0.01 -0.01079913606911447 Jul 18, 2023 92.6 0.31 0.3358977137284646 Jul 17, 2023 92.29 -0.04 -0.04332286364128669 Jul 14, 2023 92.33 0.21 0.22796352583586627 Jul 13, 2023 92.12 0.81 0.8870879421750082 Jul 12, 2023 91.31 0.67 0.7391879964695499 Jul 11, 2023 90.64 0.29 0.3209739900387382 Jul 10, 2023 90.35 -0.1 -0.11055831951354339 Jul 7, 2023 90.45 -0.3 -0.3305785123966942 Jul 6, 2023 90.75 -0.5 -0.547945205479452 Jul 5, 2023 91.25 -0.19 -0.20778652668416447 Jul 4, 2023 91.44 0.03 0.032819166393173616 Jul 3, 2023 91.41 0.23 0.2522483000658039 Jun 30, 2023 91.18 0.18 0.1978021978021978 Jun 29, 2023 91 -0.19 -0.20835617940563658 Jun 28, 2023 91.19 -0.27 -0.29521102121145854 Jun 27, 2023 91.46 -0.07 -0.07647765759860155 Jun 26, 2023 91.53 1.12 1.2388010175865503 Jun 22, 2023 90.41 0.24 0.2661639126095154 Jun 21, 2023 90.17 0.24 0.26687423551651285 Jun 20, 2023 89.93 -0.25 -0.2772233311155467 Jun 19, 2023 90.18 0.11 0.12212723437326524 Jun 16, 2023 90.07 0.39 0.43487957181088316 Jun 15, 2023 89.68 0.15 0.1675416061655311 Jun 14, 2023 89.53 0.06 0.06706158488878954 Jun 13, 2023 89.47 0.16 0.1791512708543276 Jun 12, 2023 89.31 0.16 0.17947279865395402 Jun 9, 2023 89.15 0.38 0.4280725470316548 Jun 8, 2023 88.77 -0.13 -0.14623172103487064 Jun 7, 2023 88.9 0.26 0.2933212996389892 Jun 6, 2023 88.64 0.3 0.3395970115462984 Jun 5, 2023 88.34 0.05 0.05663155510250312 Jun 2, 2023 88.29 0.18 0.20429009193054137 Jun 1, 2023 88.11 0.05 0.05677946854417443 May 31, 2023 88.06 0.16 0.1820250284414107 May 30, 2023 87.9 0.48 0.5490734385724091 May 26, 2023 87.42 -0.34 -0.38742023701002737 May 25, 2023 87.76 -0.34 -0.3859250851305335 May 24, 2023 88.1 0.2 0.22753128555176336 May 23, 2023 87.9 -0.44 -0.498075616934571 May 22, 2023 88.34 0.08 0.0906412871062769 May 19, 2023 88.26 -0.42 -0.4736129905277402 May 17, 2023 88.68 0.03 0.0338409475465313 May 16, 2023 88.65 -0.01 -0.011279043537108053 May 15, 2023 88.66 -0.02 -0.02255299954894001 May 12, 2023 88.68 0.08 0.09029345372460497 May 11, 2023 88.6 -0.16 -0.18026137899954936 May 10, 2023 88.76 -0.26 -0.29206919793304875 May 8, 2023 89.02 0.24 0.2703311556656905 May 5, 2023 88.78 -0.32 -0.35914702581369246 May 4, 2023 89.1 0.21 0.2362470469119136 May 3, 2023 88.89 0.4 0.45202847779410105 May 2, 2023 88.49 0.28 0.31742432830744816 Apr 28, 2023 88.21 -0.18 -0.2036429460346193 Apr 27, 2023 88.39 -0.24 -0.270788672007221 Apr 26, 2023 88.63 0.18 0.2035048049745619 Apr 25, 2023 88.45 0.3 0.3403289846851957 Apr 24, 2023 88.15 -0.91 -1.0217830675948798 Apr 21, 2023 89.06 0.01 0.011229646266142616 Apr 20, 2023 89.05 0.02 0.022464337863641468 Apr 19, 2023 89.03 -0.24 -0.2688473171278145 Apr 18, 2023 89.27 -0.23 -0.2569832402234637 Apr 17, 2023 89.5 -0.27 -0.30076863094575024 Apr 14, 2023 89.77 -0.17 -0.18901489882143652 Apr 13, 2023 89.94 0.21 0.2340354396522902 Apr 12, 2023 89.73 0.06 0.06691201070592172 Apr 11, 2023 89.67 -0.09 -0.10026737967914438 Apr 6, 2023 89.76 -0.31 -0.3441767514155657 Apr 5, 2023 90.07 0.17 0.18909899888765294 Apr 4, 2023 89.9 0.18 0.20062416406598305 Apr 3, 2023 89.72 0.37 0.4141018466703973 Mar 31, 2023 89.35 0.17 0.19062570082978247 Mar 30, 2023 89.18 0.5 0.5638249887235002 Mar 29, 2023 88.68 -0.09 -0.1013856032443393 Mar 28, 2023 88.77 -0.15 -0.16869095816464239 Mar 27, 2023 88.92 0.04 0.045004500450045004 Mar 24, 2023 88.88 0.14 0.1577642551273383 Mar 23, 2023 88.74 0.7 0.7950931394820536 Mar 22, 2023 88.04 0.11 0.12509951097463892 Mar 21, 2023 87.93 -0.03 -0.034106412005457026 Mar 20, 2023 87.96 -0.12 -0.1362397820163488 Mar 17, 2023 88.08 0.11 0.12504262816869388 Mar 16, 2023 87.97 -0.3 -0.33986631924776256 Mar 15, 2023 88.27 0.21 0.2384737678855326 Mar 14, 2023 88.06 -0.55 -0.6206974382123914 Mar 13, 2023 88.61 0.98 1.1183384685609952 Mar 10, 2023 87.63 0.59 0.6778492647058824 Mar 9, 2023 87.04 -0.15 -0.17203807776121116 Mar 8, 2023 87.19 -0.04 -0.04585578356070159 Mar 7, 2023 87.23 -0.14 -0.16023806798672313 Mar 6, 2023 87.37 0.26 0.2984731948111583 Mar 3, 2023 87.11 0.05 0.05743165632896853 Mar 2, 2023 87.06 -0.4 -0.457351932311914 Mar 1, 2023 87.46 0.03 0.03431316481756834 Feb 28, 2023 87.43 -0.17 -0.19406392694063926 Feb 27, 2023 87.6 0.09 0.10284538909838875 Feb 24, 2023 87.51 -0.1 -0.1141422212076247 Feb 23, 2023 87.61 -0.03 -0.03423094477407576 Feb 22, 2023 87.64 -0.04 -0.04562043795620438 Feb 21, 2023 87.68 -0.16 -0.18214936247723132 Feb 20, 2023 87.84 0.02 0.02277385561375541 Feb 17, 2023 87.82 -0.09 -0.10237743146399728 Feb 16, 2023 87.91 -0.27 -0.30619188024495353 Feb 15, 2023 88.18 -0.42 -0.47404063205417607 Feb 14, 2023 88.6 0.12 0.13562386980108498 Feb 13, 2023 88.48 0.11 0.12447663234129229 Feb 10, 2023 88.37 -0.82 -0.9193855813431999 Feb 9, 2023 89.19 0.02 0.0224290680722216 Feb 8, 2023 89.17 -0.05 -0.05604124635731899 Feb 7, 2023 89.22 -0.07 -0.07839623698062494 Feb 6, 2023 89.29 -0.73 -0.8109309042435014 Feb 3, 2023 90.02 -0.84 -0.9244992295839753 Feb 2, 2023 90.86 0.68 0.754047460634287 Feb 1, 2023 90.18 0.34 0.3784505788067676 Jan 31, 2023 89.84 -0.19 -0.21104076418971454 Jan 30, 2023 90.03 -0.19 -0.21059632010640655 Jan 27, 2023 90.22 -0.19 -0.21015374405486117 Jan 26, 2023 90.41 -0.15 -0.16563604240282687 Jan 25, 2023 90.56 0.46 0.5105438401775805 Jan 24, 2023 90.1 -0.02 -0.022192632046160676 Jan 23, 2023 90.12 -0.09 -0.09976720984369804 Jan 20, 2023 90.21 -0.06 -0.06646726487205051 Jan 19, 2023 90.27 -0.46 -0.5069987876115949 Jan 18, 2023 90.73 0.63 0.6992230854605993 Jan 17, 2023 90.1 -0.1 -0.11086474501108648 Jan 16, 2023 90.2 -0.14 -0.15497011290679655 Jan 13, 2023 90.34 0.5 0.5565449688334817 Jan 12, 2023 89.84 0.5 0.5596597268860533 Jan 11, 2023 89.34 0.2 0.2243661655822302 Jan 10, 2023 89.14 0.05 0.056123021663486365 Jan 9, 2023 89.09 0.83 0.940403353727623 Jan 6, 2023 88.26 0.06 0.06802721088435375 Jan 5, 2023 88.2 -0.53 -0.5973177053983997 Jan 4, 2023 88.73 0.08 0.09024252679075014 Jan 3, 2023 88.65 0.13 0.14685946678716674 Jan 2, 2023 88.52 -0.02 -0.0225886604924328 Dec 30, 2022 88.54 -0.11 -0.12408347433728144 Dec 29, 2022 88.65 0 0 Dec 28, 2022 88.65 -0.08 -0.09016116307900372 Dec 27, 2022 88.73 -0.29 -0.3257694900022467 Dec 23, 2022 89.02 0.07 0.07869589657110736 Dec 22, 2022 88.95 0.21 0.23664638269100743 Dec 21, 2022 88.74 0.17 0.19193857965451055 Dec 20, 2022 88.57 0.07 0.07909604519774012 Dec 19, 2022 88.5 -0.03 -0.03388681802778719 Dec 16, 2022 88.53 -0.3 -0.33772374197906113 Dec 15, 2022 88.83 0.12 0.13527223537368954 Dec 14, 2022 88.71 0.18 0.20332090816672316 Dec 13, 2022 88.53 0.16 0.18105691976915242 Dec 12, 2022 88.37 -0.21 -0.23707383156468728 Dec 9, 2022 88.58 0 0 Dec 8, 2022 88.58 0.25 0.28302954828484095 Dec 7, 2022 88.33 -0.04 -0.045264229942288105 Dec 6, 2022 88.37 -0.26 -0.2933543946744894 Dec 5, 2022 88.63 -0.01 -0.01128158844765343 Dec 2, 2022 88.64 0.28 0.3168854685377999 Dec 1, 2022 88.36 0.68 0.7755474452554745 Nov 30, 2022 87.68 0.24 0.2744739249771272 Nov 29, 2022 87.44 0.29 0.3327596098680436 Nov 28, 2022 87.15 0.03 0.03443526170798898 Nov 25, 2022 87.12 -0.05 -0.05735918320523116 Nov 24, 2022 87.17 0.3 0.3453436168988143 Nov 23, 2022 86.87 0.36 0.41613686279042883 Nov 22, 2022 86.51 0 0 Nov 21, 2022 86.51 -0.25 -0.28815122176118024 Nov 18, 2022 86.76 0.12 0.13850415512465375 Nov 17, 2022 86.64 -0.51 -0.5851979345955249 Nov 16, 2022 87.15 0.38 0.43793937997003574 Nov 15, 2022 86.77 0.25 0.28895053166897827 Nov 14, 2022 86.52 0.38 0.4411423264453216 Nov 11, 2022 86.14 0.35 0.40797295722112137 Nov 10, 2022 85.79 0.57 0.6688570758038019 Nov 9, 2022 85.22 0.01 0.011735711770918906 Nov 8, 2022 85.21 -0.25 -0.2925345190732506 Nov 7, 2022 85.46 0.09 0.10542345086095818 Nov 4, 2022 85.37 0.39 0.4589315132972464 Nov 3, 2022 84.98 -0.57 -0.6662770309760374 Nov 2, 2022 85.55 0.19 0.2225866916588566 Oct 31, 2022 85.36 -0.06 -0.07024116132053383 Oct 28, 2022 85.42 -0.02 -0.023408239700374533 Oct 27, 2022 85.44 0.17 0.19936671748563387 Oct 26, 2022 85.27 0.56 0.6610789753275882 Oct 25, 2022 84.71 0.24 0.2841245412572511 Oct 24, 2022 84.47 0.38 0.4518967772624569 Oct 21, 2022 84.09 -0.35 -0.4144954997631454 Oct 20, 2022 84.44 -0.21 -0.24808033077377437 Oct 19, 2022 84.65 -0.21 -0.24746641527221305 Oct 18, 2022 84.86 0.19 0.22440061414904924 Oct 17, 2022 84.67 -0.06 -0.07081317124985247 Oct 14, 2022 84.73 0.15 0.1773468905178529 Oct 13, 2022 84.58 -0.54 -0.6343984962406015 Oct 12, 2022 85.12 -0.25 -0.2928429190582172 Oct 11, 2022 85.37 -0.28 -0.3269118505545826 Oct 10, 2022 85.65 -0.08 -0.09331622535868424 Oct 7, 2022 85.73 -0.29 -0.33713089979074634 Oct 6, 2022 86.02 -0.07 -0.08131025670809618 Oct 5, 2022 86.09 -0.39 -0.4509713228492137 Oct 4, 2022 86.48 0.68 0.7925407925407926 Oct 3, 2022 85.8 0.26 0.303951367781155 Sep 30, 2022 85.54 -0.07 -0.08176614881439084 Sep 29, 2022 85.61 0.24 0.2811292022958885 Sep 28, 2022 85.37 -0.85 -0.9858501507770819 Sep 27, 2022 86.22 -0.57 -0.6567576909782233 Sep 26, 2022 86.79 -0.55 -0.6297229219143576 Sep 23, 2022 87.34 -0.38 -0.4331965344277246 Sep 22, 2022 87.72 -0.36 -0.4087193460490463 Sep 21, 2022 88.08 -0.16 -0.1813236627379873 Sep 20, 2022 88.24 -0.08 -0.09057971014492754 Sep 19, 2022 88.32 -0.11 -0.12439217460137962 Sep 16, 2022 88.43 -0.35 -0.3942329353457986 Sep 15, 2022 88.78 0.1 0.11276499774470004 Sep 14, 2022 88.68 -0.41 -0.46020877764058815 Sep 13, 2022 89.09 -0.65 -0.7243146868731892 Sep 12, 2022 89.74 0.5 0.5602868668758404 Sep 9, 2022 89.24 0.06 0.06727965911639382 Sep 8, 2022 89.18 0.15 0.16848253397731103 Sep 7, 2022 89.03 -0.1 -0.11219566924716706 Sep 6, 2022 89.13 -0.25 -0.2797046319087044 Sep 5, 2022 89.38 0.02 0.022381378692927483 Sep 2, 2022 89.36 0 0 Sep 1, 2022 89.36 -0.38 -0.42344550924894137 Aug 31, 2022 89.74 -0.38 -0.4216600088770528 Aug 30, 2022 90.12 -0.37 -0.40888495966405125 Aug 29, 2022 90.49 -0.23 -0.2535273368606702 Aug 26, 2022 90.72 0.14 0.1545595054095827 Aug 25, 2022 90.58 0.04 0.04417936823503424 Aug 24, 2022 90.54 0.1 0.11057054400707651 Aug 23, 2022 90.44 0.06 0.066386368665634 Aug 22, 2022 90.38 -0.39 -0.429657375784951 Aug 19, 2022 90.77 -0.28 -0.3075233388248215 Aug 18, 2022 91.05 0.11 0.12095887398284583 Aug 17, 2022 90.94 -0.43 -0.47061398708547664 Aug 16, 2022 91.37 -0.23 -0.25109170305676853 Aug 12, 2022 91.6 -0.24 -0.2613240418118467 Aug 11, 2022 91.84 0.66 0.7238429480149156 Aug 10, 2022 91.18 0.19 0.2088141554016925 Aug 9, 2022 90.99 0.35 0.3861429832303619 Aug 8, 2022 90.64 0.01 0.011033873993158997 Aug 5, 2022 90.63 0.15 0.16578249336870027 Aug 4, 2022 90.48 0.47 0.5221642039773359 Aug 3, 2022 90.01 -0.26 -0.2880248144455522 Aug 2, 2022 90.27 -0.01 -0.011076650420912717 Aug 1, 2022 90.28 0.62 0.6915012268570154 Jul 29, 2022 89.66 0.5 0.5607895917451772 Jul 28, 2022 89.16 0.77 0.8711392691480937 Jul 27, 2022 88.39 -0.02 -0.022621875353466804 Jul 26, 2022 88.41 -0.17 -0.1919169112666516 Jul 25, 2022 88.58 0.38 0.4308390022675737 Jul 22, 2022 88.2 0.21 0.2386634844868735 Jul 21, 2022 87.99 0.17 0.19357777271692098 Jul 20, 2022 87.82 0.34 0.3886602652034751 Jul 19, 2022 87.48 0.19 0.2176652537518616 Jul 18, 2022 87.29 0.66 0.7618607872561468 Jul 15, 2022 86.63 -0.01 -0.011542012927054479 Jul 14, 2022 86.64 -0.61 -0.6991404011461319 Jul 13, 2022 87.25 -0.49 -0.558468201504445 Jul 12, 2022 87.74 -0.58 -0.6567028985507246 Jul 11, 2022 88.32 -0.45 -0.5069280162216965 Jul 8, 2022 88.77 0.03 0.03380662609871535 Jul 7, 2022 88.74 0.13 0.14671030357747433 Jul 6, 2022 88.61 -0.38 -0.42701427126643443 Jul 5, 2022 88.99 -0.57 -0.6364448414470746 Jul 4, 2022 89.56 0.35 0.3923326981280126 Jul 1, 2022 89.21 0.22 0.24721878862793573 Jun 30, 2022 88.99 -0.56 -0.6253489670575098 Jun 29, 2022 89.55 -0.65 -0.720620842572062 Jun 28, 2022 90.2 0.02 0.022177866489243733 Jun 27, 2022 90.18 -0.34 -0.37560760053026954 Jun 24, 2022 90.52 -0.34 -0.37420206911732334 Jun 22, 2022 90.86 -0.52 -0.569052309039177 Jun 21, 2022 91.38 0.09 0.09858692080184028 Jun 20, 2022 91.29 0.08 0.08770968095603553 Jun 17, 2022 91.21 -0.08 -0.0876328184905247 Jun 16, 2022 91.29 -0.06 -0.06568144499178982 Jun 15, 2022 91.35 -0.09 -0.0984251968503937 Jun 14, 2022 91.44 -0.34 -0.3704510786663761 Jun 13, 2022 91.78 -0.65 -0.7032348804500703 Jun 10, 2022 92.43 -0.45 -0.4844961240310077 Jun 9, 2022 92.88 -0.31 -0.33265371821010836 Jun 8, 2022 93.19 0.14 0.15045674368619022 Jun 7, 2022 93.05 -0.21 -0.2251769247265709 Jun 3, 2022 93.26 0.04 0.04290924694271615 Jun 2, 2022 93.22 0.13 0.1396498012675905 Jun 1, 2022 93.09 -0.12 -0.1287415513356936 May 31, 2022 93.21 0.01 0.01072961373390558 May 30, 2022 93.2 0.34 0.36614258022830065 May 27, 2022 92.86 0.7 0.7595486111111112 May 25, 2022 92.16 0.11 0.11950027159152635 May 24, 2022 92.05 0.21 0.22865853658536586 May 23, 2022 91.84 0.37 0.40450420903028317 May 20, 2022 91.47 0.35 0.38410886742756806 May 19, 2022 91.12 -0.67 -0.7299270072992701 May 18, 2022 91.79 -0.07 -0.07620291748312649 May 17, 2022 91.86 0.39 0.42636930141029844 May 16, 2022 91.47 -0.13 -0.14192139737991266 May 13, 2022 91.6 0.2 0.2188183807439825 May 12, 2022 91.4 -1.01 -1.092955307867114 May 11, 2022 92.41 0.18 0.1951642632549062 May 10, 2022 92.23 -0.62 -0.6677436725901993 May 6, 2022 92.85 -1.03 -1.0971452918619515 May 5, 2022 93.88 0.58 0.6216505894962486 May 4, 2022 93.3 0.36 0.38734667527437056 May 3, 2022 92.94 -0.41 -0.4392072844134976 May 2, 2022 93.35 0.07 0.07504288164665524 Apr 29, 2022 93.28 -0.05 -0.05357334190506804 Apr 28, 2022 93.33 0.04 0.042877050058955944 Apr 27, 2022 93.29 -0.4 -0.4269399082079197 Apr 26, 2022 93.69 0.04 0.04271222637479979 Apr 25, 2022 93.65 -0.84 -0.8889829611599112 Apr 22, 2022 94.49 -0.28 -0.29545214730399916 Apr 21, 2022 94.77 0.14 0.14794462643981823 Apr 20, 2022 94.63 0 0 Apr 19, 2022 94.63 0.34 0.36058967016650756 Apr 14, 2022 94.29 0.09 0.09554140127388536 Apr 13, 2022 94.2 -0.14 -0.1483994064023744 Apr 12, 2022 94.34 -0.35 -0.3696272045622558 Apr 11, 2022 94.69 -0.35 -0.36826599326599324 Apr 8, 2022 95.04 0.02 0.021048200378867607 Apr 7, 2022 95.02 0.25 0.2637965600928564 Apr 6, 2022 94.77 -0.23 -0.24210526315789474 Apr 5, 2022 95 0.09 0.09482667790538404 Apr 4, 2022 94.91 0.08 0.08436148898028051 Apr 1, 2022 94.83 0.08 0.08443271767810026 Mar 31, 2022 94.75 -0.01 -0.010552975939214858 Mar 30, 2022 94.76 0.25 0.26452227277536766 Mar 29, 2022 94.51 0.35 0.37170773152081565 Mar 28, 2022 94.16 0.12 0.12760527435133986 Mar 25, 2022 94.04 0.48 0.5130397605814451 Mar 24, 2022 93.56 0.21 0.22495982860203534 Mar 23, 2022 93.35 -0.36 -0.38416390993490557 Mar 22, 2022 93.71 -0.36 -0.3826937387052195 Mar 21, 2022 94.07 -0.09 -0.0955819881053526 Mar 18, 2022 94.16 0.29 0.30893789283051026 Mar 17, 2022 93.87 -0.55 -0.5825037068417708 Mar 16, 2022 94.42 0.83 0.8868468853509991 Mar 15, 2022 93.59 -0.2 -0.21324234993069624 Mar 14, 2022 93.79 0.1 0.10673497705197993 Mar 11, 2022 93.69 0.26 0.27828320667879697 Mar 10, 2022 93.43 0.86 0.9290266825105326 Mar 9, 2022 92.57 0.99 1.0810220572177331 Mar 8, 2022 91.58 0.59 0.6484229036157819 Mar 7, 2022 90.99 -0.86 -0.9363091997822537 Mar 4, 2022 91.85 -1.01 -1.0876588412664225 Mar 3, 2022 92.86 -0.2 -0.2149151085321298 Mar 2, 2022 93.06 -0.47 -0.5025125628140703 Mar 1, 2022 93.53 -0.74 -0.7849793147342738 Feb 28, 2022 94.27 -1.47 -1.5354083977438897 Feb 25, 2022 95.74 1.41 1.4947524647514046 Feb 24, 2022 94.33 -3.01 -3.0922539552085473 Feb 23, 2022 97.34 -0.45 -0.46016975150833417 Feb 22, 2022 97.79 -0.26 -0.26517083120856705 Feb 21, 2022 98.05 -0.15 -0.15274949083503056 Feb 18, 2022 98.2 -0.17 -0.17281691572633934 Feb 17, 2022 98.37 -0.63 -0.6363636363636364 Feb 16, 2022 99 -0.01 -0.0100999899000101 Feb 15, 2022 99.01 0.41 0.4158215010141988 Feb 14, 2022 98.6 -0.06 -0.06081491992702209 Feb 11, 2022 98.66 -0.22 -0.22249190938511326 Feb 10, 2022 98.88 0.48 0.4878048780487805 Feb 9, 2022 98.4 -0.17 -0.17246626762706707 Feb 8, 2022 98.57 0.02 0.020294266869609334 Feb 7, 2022 98.55 -0.02 -0.020290149132596125 Feb 4, 2022 98.57 0.27 0.2746693794506612 Feb 3, 2022 98.3 0.72 0.7378561180569789 Feb 2, 2022 97.58 0.29 0.2980779113989105 Feb 1, 2022 97.29 0.23 0.23696682464454977 Jan 31, 2022 97.06 0.14 0.14444903012794058 Jan 28, 2022 96.92 0.48 0.4977187888842804 Jan 27, 2022 96.44 0.44 0.4583333333333333 Jan 26, 2022 96 0.56 0.586756077116513 Jan 25, 2022 95.44 -0.27 -0.2821021836798663 Jan 24, 2022 95.71 -0.35 -0.36435561107641057 Jan 21, 2022 96.06 0.16 0.16684045881126172 Jan 20, 2022 95.9 0.2 0.2089864158829676 Jan 19, 2022 95.7 0.08 0.08366450533361222 Jan 18, 2022 95.62 -0.19 -0.19830915353303413 Jan 17, 2022 95.81 0.46 0.4824331410592554 Jan 14, 2022 95.35 -0.67 -0.6977712976463237 Jan 13, 2022 96.02 -0.6 -0.6209894431794659 Jan 12, 2022 96.62 -0.64 -0.658030022619782 Jan 11, 2022 97.26 -0.1 -0.10271158586688578 Jan 10, 2022 97.36 -0.56 -0.5718954248366013 Jan 7, 2022 97.92 0.01 0.01021346134204882 Jan 6, 2022 97.91 -0.17 -0.1733278955954323 Jan 5, 2022 98.08 0.06 0.0612119975515201 Jan 4, 2022 98.02 0.18 0.1839738348323794 Jan 3, 2022 97.84 -0.26 -0.2650356778797146 Dec 31, 2021 98.1 -0.01 -0.010192640913260626 Dec 30, 2021 98.11 0.01 0.010193679918450561 Dec 29, 2021 98.1 0.68 0.6980086224594539 Dec 28, 2021 97.42 -0.02 -0.020525451559934318 Dec 27, 2021 97.44 -0.03 -0.030778701138811943 Dec 23, 2021 97.47 -0.2 -0.2047711682195147 Dec 22, 2021 97.67 0.14 0.1435455757202912 Dec 21, 2021 97.53 -1.41 -1.4251061249241965 Dec 20, 2021 98.94 -0.22 -0.22186365469947558 Dec 17, 2021 99.16 0.21 0.21222839818089945 Dec 16, 2021 98.95 -0.11 -0.11104381183121341 Dec 15, 2021 99.06 -0.05 -0.05044899606497831 Dec 14, 2021 99.11 0.19 0.19207440355843106 Dec 13, 2021 98.92 -0.38 -0.3826787512588117 Dec 10, 2021 99.3 -0.07 -0.07044379591425984 Dec 9, 2021 99.37 -0.23 -0.23092369477911648 Dec 8, 2021 99.6 0.24 0.24154589371980675 Dec 7, 2021 99.36 0.41 0.41435068216270843 Dec 6, 2021 98.95 -0.37 -0.3725332259363673 Dec 3, 2021 99.32 0.3 0.30296909715209047 Dec 2, 2021 99.02 1.04 1.0614411104307002 Dec 1, 2021 97.98 0.42 0.43050430504305043 Nov 30, 2021 97.56 -0.3 -0.30656039239730226 Nov 29, 2021 97.86 -0.46 -0.467860048820179 Nov 26, 2021 98.32 -1.4 -1.4039310068190936 Nov 25, 2021 99.72 -0.33 -0.32983508245877063 Nov 24, 2021 100.05 0.76 0.7654345855574579 Nov 23, 2021 99.29 -0.97 -0.9674845401954917 Nov 22, 2021 100.26 -0.23 -0.2288784953726739 Nov 19, 2021 100.49 -0.56 -0.5541810984661059 Nov 18, 2021 101.05 -0.51 -0.5021662071681764 Nov 17, 2021 101.56 -0.23 -0.22595539836919148 Nov 16, 2021 101.79 -0.38 -0.37192913771165703 Nov 15, 2021 102.17 -0.1 -0.0977803852547179 Nov 12, 2021 102.27 -0.34 -0.3313517201052529 Nov 11, 2021 102.61 0.15 0.1463985945734921 Nov 10, 2021 102.46 -0.13 -0.12671800370406472 Nov 9, 2021 102.59 0.18 0.17576408553852163 Nov 8, 2021 102.41 0.45 0.4413495488426834 Nov 5, 2021 101.96 0.18 0.17685203379838868 Nov 4, 2021 101.78 -0.52 -0.5083088954056696 Nov 3, 2021 102.3 -0.11 -0.10741138560687433 Nov 2, 2021 102.41 -0.63 -0.6114130434782609 Oct 29, 2021 103.04 -0.15 -0.1453629227638337 Oct 28, 2021 103.19 -0.17 -0.16447368421052633 Oct 27, 2021 103.36 -0.52 -0.5005775895263765 Oct 26, 2021 103.88 -0.09 -0.0865634317591613 Oct 25, 2021 103.97 -0.07 -0.06728181468665898 Oct 22, 2021 104.04 -0.33 -0.3161828111526301 Oct 21, 2021 104.37 -0.02 -0.01915892326851231 Oct 20, 2021 104.39 -0.14 -0.1339328422462451 Oct 19, 2021 104.53 0.04 0.03828117523207963 Oct 18, 2021 104.49 -0.1 -0.09561143512764127 Oct 15, 2021 104.59 0.22 0.21078854076842005 Oct 14, 2021 104.37 0.04 0.03833988306335666 Oct 13, 2021 104.33 -0.79 -0.7515220700152208 Oct 12, 2021 105.12 -0.34 -0.3223971173904798 Oct 11, 2021 105.46 0.42 0.39984767707539987 Oct 8, 2021 105.04 0.35 0.33432037443881935 Oct 7, 2021 104.69 0.3 0.28738384902768466 Oct 6, 2021 104.39 0.12 0.11508583485182698 Oct 5, 2021 104.27 -0.04 -0.03834723420573291 Oct 4, 2021 104.31 0.13 0.1247840276444615 Oct 1, 2021 104.18 -1.15 -1.0918067027437577 Sep 30, 2021 105.33 0.57 0.5441008018327605 Sep 29, 2021 104.76 0.15 0.14338973329509608 Sep 28, 2021 104.61 0.31 0.2972195589645254 Sep 27, 2021 104.3 -0.4 -0.38204393505253104 Sep 24, 2021 104.7 -0.63 -0.5981201936770151 Sep 23, 2021 105.33 0.01 0.0094948727687049 Sep 22, 2021 105.32 -0.43 -0.4066193853427896 Sep 21, 2021 105.75 -0.5 -0.47058823529411764 Sep 20, 2021 106.25 -1.23 -1.1443989579456644 Sep 17, 2021 107.48 -0.09 -0.08366644975364879 Sep 16, 2021 107.57 0.35 0.32643163588882673 Sep 15, 2021 107.22 0.12 0.11204481792717087 Sep 14, 2021 107.1 -0.28 -0.2607561929595828 Sep 13, 2021 107.38 0.13 0.12121212121212122 Sep 10, 2021 107.25 0.2 0.18682858477347034 Sep 9, 2021 107.05 -0.34 -0.3166030356644008 Sep 8, 2021 107.39 -0.5 -0.46343498007229583 Sep 7, 2021 107.89 0.06 0.055643141982750624 Sep 6, 2021 107.83 -0.04 -0.03708167238342449 Sep 3, 2021 107.87 0.37 0.34418604651162793 Sep 2, 2021 107.5 0.1 0.0931098696461825 Sep 1, 2021 107.4 0.47 0.4395398859066679 Aug 31, 2021 106.93 0.85 0.8012820512820513 Aug 30, 2021 106.08 -0.1 -0.09417969485778865 Aug 27, 2021 106.18 0.69 0.6540904351123329 Aug 26, 2021 105.49 0.11 0.10438413361169102 Aug 25, 2021 105.38 0.37 0.3523473954861442 Aug 24, 2021 105.01 0.25 0.23864070255822833 Aug 23, 2021 104.76 0.01 0.00954653937947494 Aug 20, 2021 104.75 -0.05 -0.04770992366412214 Aug 19, 2021 104.8 -0.35 -0.33285782215882076 Aug 18, 2021 105.15 -0.14 -0.13296609364612025 Aug 17, 2021 105.29 0.17 0.1617199391171994 Aug 16, 2021 105.12 -0.09 -0.0855431993156544 Aug 13, 2021 105.21 -0.05 -0.04750142504275128 Aug 12, 2021 105.26 0 0 Aug 11, 2021 105.26 -0.32 -0.3030877060049252 Aug 10, 2021 105.58 -0.07 -0.06625650733554188 Aug 9, 2021 105.65 0.12 0.11371174073723112 Aug 6, 2021 105.53 -0.16 -0.15138612924590783 Aug 5, 2021 105.69 -0.42 -0.3958156629912355 Aug 4, 2021 106.11 0.01 0.00942507068803016 Aug 3, 2021 106.1 0.23 0.2172475677717956 Aug 2, 2021 105.87 0.21 0.19875070982396364 Jul 30, 2021 105.66 0.2 0.18964536317087047 Jul 29, 2021 105.46 -0.12 -0.11365788975184694 Jul 28, 2021 105.58 -0.05 -0.04733503739467954 Jul 27, 2021 105.63 -0.01 -0.00946611132146914 Jul 26, 2021 105.64 0.17 0.16118327486489048 Jul 23, 2021 105.47 0.04 0.037939865313478136 Jul 22, 2021 105.43 -0.2 -0.18934014957871817 Jul 21, 2021 105.63 0.04 0.0378823752249266 Jul 20, 2021 105.59 0.09 0.08530805687203792 Jul 19, 2021 105.5 0.15 0.14238253440911247 Jul 16, 2021 105.35 0.05 0.04748338081671415 Jul 15, 2021 105.3 0.38 0.36218070911170414 Jul 14, 2021 104.92 -0.4 -0.379794910748196 Jul 13, 2021 105.32 0.13 0.12358589219507558 Jul 12, 2021 105.19 0.23 0.2191310975609756 Jul 9, 2021 104.96 -0.32 -0.303951367781155 Jul 8, 2021 105.28 0.07 0.0665335994677312 Jul 7, 2021 105.21 0.22 0.20954376607295933 Jul 6, 2021 104.99 -0.35 -0.3322574520599962 Jul 5, 2021 105.34 -0.06 -0.056925996204933584 Jul 2, 2021 105.4 -0.07 -0.06636958376789609 Jul 1, 2021 105.47 -0.12 -0.1136471256747798 Jun 30, 2021 105.59 -0.2 -0.1890537858020607 Jun 29, 2021 105.79 -0.07 -0.0661250708482902 Jun 28, 2021 105.86 -0.63 -0.5916048455254015 Jun 25, 2021 106.49 0.16 0.15047493651838614 Jun 24, 2021 106.33 -0.42 -0.39344262295081966 Jun 22, 2021 106.75 -0.4 -0.3733084461035931 Jun 21, 2021 107.15 -0.38 -0.35338975169720077 Jun 18, 2021 107.53 0.62 0.5799270414367225 Jun 17, 2021 106.91 -0.52 -0.4840361165410034 Jun 16, 2021 107.43 -0.19 -0.17654711020256458 Jun 15, 2021 107.62 -0.61 -0.563614524623487 Jun 14, 2021 108.23 -0.27 -0.2488479262672811 Jun 11, 2021 108.5 0.05 0.046104195481788846 Jun 10, 2021 108.45 0.29 0.2681213017751479 Jun 9, 2021 108.16 0.19 0.1759748078169862 Jun 8, 2021 107.97 0.13 0.12054896142433234 Jun 7, 2021 107.84 0.29 0.2696420269642027 Jun 4, 2021 107.55 -0.02 -0.01859254438969973 Jun 3, 2021 107.57 0.03 0.027896596615212942 Jun 2, 2021 107.54 0.11 0.10239225542213534 Jun 1, 2021 107.43 0.43 0.40186915887850466 May 31, 2021 107 0.08 0.07482229704451927 May 28, 2021 106.92 -0.06 -0.056085249579360626 May 27, 2021 106.98 0.1 0.09356287425149701 May 26, 2021 106.88 -0.03 -0.028060985875970442 May 25, 2021 106.91 0.26 0.2437880918893577 May 21, 2021 106.65 0.14 0.13144305698995398 May 20, 2021 106.51 -0.05 -0.04692192192192192 May 19, 2021 106.56 -0.2 -0.18733608092918697 May 18, 2021 106.76 0.55 0.517842011110065 May 17, 2021 106.21 0.4 0.37803610244778374 May 14, 2021 105.81 -0.74 -0.6945096198967621 May 12, 2021 106.55 0.15 0.14097744360902256 May 11, 2021 106.4 -0.13 -0.12203135267060922 May 10, 2021 106.53 -0.12 -0.11251758087201125 May 7, 2021 106.65 0.54 0.5089058524173028 May 6, 2021 106.11 0.2 0.18883958077613067 May 5, 2021 105.91 0.17 0.1607717041800643 May 4, 2021 105.74 -0.28 -0.2641011129975476 May 3, 2021 106.02 0.16 0.15114301908180616 Apr 30, 2021 105.86 -0.4 -0.3764351590438547 Apr 29, 2021 106.26 0.52 0.49177227160960846 Apr 28, 2021 105.74 -0.33 -0.311115301216178 Apr 27, 2021 106.07 0.3 0.2836343008414484 Apr 26, 2021 105.77 -0.19 -0.1793129482823707 Apr 23, 2021 105.96 0.1 0.09446438692612885 Apr 22, 2021 105.86 0.22 0.2082544490723211 Apr 21, 2021 105.64 -0.39 -0.3678204281807036 Apr 20, 2021 106.03 -0.34 -0.31963899595750683 Apr 19, 2021 106.37 0.22 0.20725388601036268 Apr 16, 2021 106.15 0.48 0.4542443456042396 Apr 15, 2021 105.67 -0.15 -0.14175014175014175 Apr 14, 2021 105.82 0.33 0.31282586027111575 Apr 13, 2021 105.49 -0.49 -0.4623513870541612 Apr 12, 2021 105.98 0.13 0.12281530467642891 Apr 9, 2021 105.85 0.25 0.23674242424242425 Apr 8, 2021 105.6 0.01 0.00947059380623165 Apr 7, 2021 105.59 0.17 0.16125972301271105 Apr 6, 2021 105.42 -0.43 -0.406235238545111 Apr 1, 2021 105.85 -0.29 -0.273224043715847 Mar 31, 2021 106.14 -0.19 -0.17868898711558356 Mar 30, 2021 106.33 -0.52 -0.4866635470285447 Mar 29, 2021 106.85 0.11 0.10305415027168821 Mar 26, 2021 106.74 -0.55 -0.5126293223972411 Mar 25, 2021 107.29 -0.03 -0.02795378307864331 Mar 24, 2021 107.32 0.11 0.10260236918197929 Mar 23, 2021 107.21 0.42 0.3932952523644536 Mar 22, 2021 106.79 -1.48 -1.3669529879006188 Mar 19, 2021 108.27 -0.04 -0.036931031299049025 Mar 18, 2021 108.31 0 0 Mar 17, 2021 108.31 -0.09 -0.08302583025830258 Mar 16, 2021 108.4 0.23 0.21262827031524453 Mar 15, 2021 108.17 0.45 0.4177497215001857 Mar 12, 2021 107.72 -0.44 -0.4068047337278107 Mar 11, 2021 108.16 0.41 0.3805104408352668 Mar 10, 2021 107.75 -0.27 -0.24995371227550453 Mar 9, 2021 108.02 -0.39 -0.3597454109399502 Mar 8, 2021 108.41 -0.91 -0.8324185876326381 Mar 5, 2021 109.32 0.08 0.07323324789454412 Mar 4, 2021 109.24 -0.72 -0.65478355765733 Mar 3, 2021 109.96 0.05 0.045491765990355745 Mar 2, 2021 109.91 0.14 0.12753940056481736 Mar 1, 2021 109.77 -0.08 -0.07282658170232134 Feb 26, 2021 109.85 -0.65 -0.5882352941176471 Feb 25, 2021 110.5 0.17 0.15408320493066255 Feb 24, 2021 110.33 0.2 0.18160355942976483 Feb 23, 2021 110.13 0.23 0.20928116469517744 Feb 22, 2021 109.9 -1.09 -0.9820704567979097 Feb 19, 2021 110.99 -0.21 -0.18884892086330934 Feb 18, 2021 111.2 0.34 0.30669312646581276 Feb 17, 2021 110.86 -0.74 -0.6630824372759857 Feb 16, 2021 111.6 -0.59 -0.5258935734022641 Feb 15, 2021 112.19 0.37 0.3308889286353067 Feb 12, 2021 111.82 -0.15 -0.13396445476466912 Feb 11, 2021 111.97 0.19 0.1699767400250492 Feb 10, 2021 111.78 -0.14 -0.12508934953538242 Feb 9, 2021 111.92 -0.4 -0.3561253561253561 Feb 8, 2021 112.32 0.28 0.24991074616208497 Feb 5, 2021 112.04 0.7 0.6287048679719778 Feb 4, 2021 111.34 0.38 0.3424657534246575 Feb 3, 2021 110.96 -0.54 -0.484304932735426 Feb 2, 2021 111.5 0.06 0.05384063173007897 Feb 1, 2021 111.44 0.41 0.3692695667837521 Jan 29, 2021 111.03 0.46 0.4160260468481505 Jan 28, 2021 110.57 -0.51 -0.4591285559956788 Jan 27, 2021 111.08 -0.36 -0.3230437903804738 Jan 26, 2021 111.44 -0.24 -0.2148997134670487 Jan 25, 2021 111.68 0.31 0.27835144114213883 Jan 22, 2021 111.37 0.04 0.035929219437707716 Jan 21, 2021 111.33 0.25 0.22506301764494058 Jan 20, 2021 111.08 -0.1 -0.08994423457456377 Jan 19, 2021 111.18 -0.05 -0.04495190146543199 Jan 18, 2021 111.23 0.09 0.08097894547417671 Jan 15, 2021 111.14 -0.27 -0.24234808365496813 Jan 14, 2021 111.41 -0.3 -0.26855250201414377 Jan 13, 2021 111.71 -0.61 -0.5430911680911681 Jan 12, 2021 112.32 -0.21 -0.18661690215942414 Jan 11, 2021 112.53 -0.14 -0.12425667879648532 Jan 8, 2021 112.67 0.11 0.09772565742714996 Jan 7, 2021 112.56 -0.11 -0.0976302476258099 Jan 6, 2021 112.67 -0.34 -0.30085833112113974 Jan 5, 2021 113.01 -0.81 -0.7116499736425935 Jan 4, 2021 113.82 0.88 0.779174783070657 Dec 31, 2020 112.94 0.24 0.2129547471162378 Dec 30, 2020 112.7 0.26 0.2312344361437211 Dec 29, 2020 112.44 0.24 0.21390374331550802 Dec 28, 2020 112.2 0.2 0.17857142857142858 Dec 23, 2020 112 -0.18 -0.1604564093421287 Dec 22, 2020 112.18 0.1 0.08922198429693076 Dec 21, 2020 112.08 -0.81 -0.7175126229072548 Dec 18, 2020 112.89 -0.12 -0.10618529333687285 Dec 17, 2020 113.01 0.42 0.37303490540900613 Dec 16, 2020 112.59 0.46 0.4102381164719522 Dec 15, 2020 112.13 0.02 0.01783962180001784 Dec 14, 2020 112.11 0.52 0.46599157630612065 Dec 11, 2020 111.59 -0.66 -0.5879732739420935 Dec 10, 2020 112.25 0.33 0.2948534667619728 Dec 9, 2020 111.92 0.24 0.2148997134670487 Dec 8, 2020 111.68 0.06 0.05375380756136893 Dec 7, 2020 111.62 -0.14 -0.12526843235504653 Dec 4, 2020 111.76 0.82 0.7391382729403281 Dec 3, 2020 110.94 0.75 0.6806425265450585 Dec 2, 2020 110.19 0.37 0.3369149517392096 Dec 1, 2020 109.82 0.73 0.6691722431020258 Nov 30, 2020 109.09 -0.26 -0.23776863283036123 Nov 27, 2020 109.35 -0.07 -0.06397367940047523 Nov 26, 2020 109.42 0.07 0.06401463191586648 Nov 25, 2020 109.35 0.62 0.5702198105398694 Nov 24, 2020 108.73 0.36 0.33219525698994185 Nov 23, 2020 108.37 0.38 0.3518844337438652 Nov 20, 2020 107.99 0.69 0.6430568499534017 Nov 19, 2020 107.3 -0.57 -0.528413831463799 Nov 18, 2020 107.87 0.1 0.09279020135473694 Nov 17, 2020 107.77 -0.42 -0.3882059340049912 Nov 16, 2020 108.19 0.53 0.492290544306149 Nov 13, 2020 107.66 -0.41 -0.37938373276579995 Nov 12, 2020 108.07 -0.55 -0.5063524212852145 Nov 11, 2020 108.62 0.08 0.07370554634236226 Nov 10, 2020 108.54 -1.27 -1.1565431199344323 Nov 9, 2020 109.81 0.86 0.7893529141808169 Nov 6, 2020 108.95 -0.13 -0.11917858452511917 Nov 5, 2020 109.08 2.14 2.0011221245558257 Nov 4, 2020 106.94 0.54 0.5075187969924813 Nov 3, 2020 106.4 0.42 0.3963011889035667 Nov 2, 2020 105.98 -0.23 -0.21655211373693625 Oct 30, 2020 106.21 -0.02 -0.018827073331450627 Oct 29, 2020 106.23 0.15 0.1414027149321267 Oct 28, 2020 106.08 1.2 1.1441647597254005 Oct 27, 2020 104.88 0.15 0.14322543683758235 Oct 26, 2020 104.73 0.02 0.019100372457262916 Oct 23, 2020 104.71 0.07 0.06689602446483181 Oct 22, 2020 104.64 0.39 0.37410071942446044 Oct 21, 2020 104.25 -0.52 -0.4963252839553307 Oct 20, 2020 104.77 -0.19 -0.18102134146341464 Oct 19, 2020 104.96 -0.32 -0.303951367781155 Oct 16, 2020 105.28 -0.05 -0.04746985664103295 Oct 15, 2020 105.33 0.07 0.0665019950598518 Oct 14, 2020 105.26 -0.27 -0.25585141665877004 Oct 13, 2020 105.53 0.38 0.3613884926295768 Oct 12, 2020 105.15 -0.06 -0.057028799543769604 Oct 9, 2020 105.21 -0.03 -0.028506271379703536 Oct 8, 2020 105.24 0.4 0.38153376573826786 Oct 7, 2020 104.84 0.39 0.37338439444710386 Oct 6, 2020 104.45 -0.22 -0.21018438903219644 Oct 5, 2020 104.67 -0.12 -0.1145147437732608 Oct 2, 2020 104.79 -0.55 -0.5221188532371369 Oct 1, 2020 105.34 0.35 0.3333650823887989 Sep 30, 2020 104.99 -0.01 -0.009523809523809525 Sep 29, 2020 105 -0.41 -0.38895740442083293 Sep 28, 2020 105.41 -0.23 -0.21772056039379023 Sep 25, 2020 105.64 0.76 0.7246376811594203 Sep 24, 2020 104.88 -0.49 -0.4650279965834678 Sep 23, 2020 105.37 -0.04 -0.03794706384593492 Sep 22, 2020 105.41 -0.46 -0.4344951355435912 Sep 21, 2020 105.87 0.05 0.04725004725004725 Sep 18, 2020 105.82 -0.35 -0.3296599792785156 Sep 17, 2020 106.17 -0.69 -0.6457046603032004 Sep 16, 2020 106.86 -0.25 -0.23340491083932405 Sep 15, 2020 107.11 -0.07 -0.06531069229333832 Sep 14, 2020 107.18 -0.42 -0.3903345724907063 Sep 11, 2020 107.6 0.29 0.2702450843351039 Sep 10, 2020 107.31 -0.56 -0.5191434133679429 Sep 9, 2020 107.87 -0.78 -0.7179015186378279 Sep 8, 2020 108.65 -0.36 -0.33024493165764607 Sep 7, 2020 109.01 1.03 0.953880348212632 Sep 4, 2020 107.98 -0.02 -0.018518518518518517 Sep 3, 2020 108 0.62 0.5773887129819333 Sep 2, 2020 107.38 -0.76 -0.7027926761605326 Sep 1, 2020 108.14 1.03 0.9616282326580151 Aug 31, 2020 107.11 0.06 0.0560485754320411 Aug 28, 2020 107.05 -0.62 -0.5758335655242872 Aug 27, 2020 107.67 -0.19 -0.17615427405896533 Aug 26, 2020 107.86 -0.36 -0.33265570134910366 Aug 25, 2020 108.22 -0.15 -0.13841469041247578 Aug 24, 2020 108.37 0.27 0.24976873265494912 Aug 21, 2020 108.1 -0.1 -0.09242144177449169 Aug 20, 2020 108.2 -0.58 -0.5331862474719617 Aug 19, 2020 108.78 -0.17 -0.15603487838458008 Aug 18, 2020 108.95 -0.24 -0.2198003480172177 Aug 17, 2020 109.19 -0.03 -0.027467496795458707 Aug 14, 2020 109.22 0 0 Aug 13, 2020 109.22 0.21 0.19264287680029354 Aug 12, 2020 109.01 -0.79 -0.7194899817850637 Aug 11, 2020 109.8 0.34 0.31061575004567876 Aug 10, 2020 109.46 0.05 0.04569966182250251 Aug 7, 2020 109.41 -0.48 -0.4368004368004368 Aug 6, 2020 109.89 0.23 0.2097391938719679 Aug 5, 2020 109.66 0.91 0.8367816091954023 Aug 4, 2020 108.75 1.61 1.5027067388463693 Aug 3, 2020 107.14 -0.55 -0.5107252298263534 Jul 31, 2020 107.69 0.1 0.09294544102611767 Jul 30, 2020 107.59 -0.3 -0.27806098804337753 Jul 29, 2020 107.89 0.13 0.1206384558277654 Jul 28, 2020 107.76 -0.18 -0.16675931072818231 Jul 27, 2020 107.94 0.63 0.5870841487279843 Jul 24, 2020 107.31 -0.3 -0.2787844995818233 Jul 23, 2020 107.61 0.4 0.3730995242981065 Jul 22, 2020 107.21 0.88 0.8276121508511238 Jul 21, 2020 106.33 0.93 0.8823529411764706 Jul 20, 2020 105.4 -0.08 -0.07584376185058779 Jul 17, 2020 105.48 0.64 0.6104540251812285 Jul 16, 2020 104.84 -0.14 -0.13335873499714232 Jul 15, 2020 104.98 0.58 0.5555555555555556 Jul 14, 2020 104.4 -0.51 -0.48613096940234485 Jul 13, 2020 104.91 0.13 0.12406947890818859 Jul 10, 2020 104.78 -0.63 -0.597666255573475 Jul 9, 2020 105.41 0.24 0.22820195873347912 Jul 8, 2020 105.17 -0.01 -0.009507510933637574 Jul 7, 2020 105.18 0.13 0.12375059495478344 Jul 6, 2020 105.05 0.65 0.6226053639846744 Jul 3, 2020 104.4 0.13 0.12467632108947924 Jul 2, 2020 104.27 -0.01 -0.009589566551591868 Jul 1, 2020 104.28 0.02 0.01918281220026856 Jun 30, 2020 104.26 -0.12 -0.11496455259628281 Jun 29, 2020 104.38 0.08 0.07670182166826463 Jun 26, 2020 104.3 -0.03 -0.028754912297517494 Jun 25, 2020 104.33 -0.34 -0.32483041941339447 Jun 24, 2020 104.67 0.51 0.48963133640552997 Jun 22, 2020 104.16 0.25 0.24059282071023 Jun 19, 2020 103.91 0.55 0.5321207430340558 Jun 18, 2020 103.36 -0.56 -0.5388760585065435 Jun 17, 2020 103.92 -0.14 -0.13453776667307324 Jun 16, 2020 104.06 0.95 0.9213461351954224 Jun 15, 2020 103.11 -0.54 -0.5209840810419681 Jun 12, 2020 103.65 -0.45 -0.4322766570605187 Jun 11, 2020 104.1 -0.68 -0.6489788127505249 Jun 10, 2020 104.78 0.49 0.469843705053217 Jun 9, 2020 104.29 -0.57 -0.5435819187488079 Jun 8, 2020 104.86 0.62 0.5947812739831159 Jun 5, 2020 104.24 0 0 Jun 4, 2020 104.24 0.5 0.4819741661846925 Jun 3, 2020 103.74 0.1 0.09648784253184099 Jun 2, 2020 103.64 0.64 0.6213592233009708 May 29, 2020 103 0.46 0.44860542227423444 May 28, 2020 102.54 -0.65 -0.6299059986432793 May 27, 2020 103.19 0.52 0.5064770624330379 May 26, 2020 102.67 0.14 0.13654540134594753 May 25, 2020 102.53 -0.17 -0.1655306718597858 May 22, 2020 102.7 0.46 0.44992175273865415 May 20, 2020 102.24 0.28 0.2746174970576697 May 19, 2020 101.96 0.19 0.18669548983000883 May 18, 2020 101.77 0.69 0.6826276216857934 May 15, 2020 101.08 1.09 1.09010901090109 May 14, 2020 99.99 -0.35 -0.3488140322902133 May 13, 2020 100.34 0.12 0.1197365795250449 May 12, 2020 100.22 0.88 0.8858465874773506 May 11, 2020 99.34 0.47 0.4753717002124001 May 8, 2020 98.87 -0.07 -0.07074994946432181 May 7, 2020 98.94 0.4 0.40592652729855894 May 6, 2020 98.54 0.89 0.9114183307731695 May 5, 2020 97.65 0.38 0.39066515883622904 May 4, 2020 97.27 -0.03 -0.030832476875642344 Apr 30, 2020 97.3 0.21 0.21629416005767843 Apr 29, 2020 97.09 -0.15 -0.15425750719868367 Apr 28, 2020 97.24 0.29 0.2991232594120681 Apr 27, 2020 96.95 -0.37 -0.38018906699547883 Apr 24, 2020 97.32 0.14 0.14406256431364478 Apr 23, 2020 97.18 0.56 0.5795901469675016 Apr 22, 2020 96.62 -0.73 -0.7498715973292245 Apr 21, 2020 97.35 -1.11 -1.1273613650213286 Apr 20, 2020 98.46 0.37 0.3772046080130492 Apr 17, 2020 98.09 0.21 0.21454842664487128 Apr 16, 2020 97.88 0.11 0.11250894957553442 Apr 15, 2020 97.77 0.71 0.7315062847723058 Apr 14, 2020 97.06 1.02 1.0620574760516452 Apr 9, 2020 96.04 -2.78 -2.813195709370573 Apr 8, 2020 98.82 1.8 1.8552875695732838 Apr 7, 2020 97.02 -0.27 -0.27752081406105455 Apr 6, 2020 97.29 0.61 0.630947455523376 Apr 3, 2020 96.68 0.5 0.5198585984612185 Apr 2, 2020 96.18 0.78 0.8176100628930818 Apr 1, 2020 95.4 0.26 0.27328147992432206 Mar 31, 2020 95.14 3.19 3.4692767808591625 Mar 30, 2020 91.95 -0.07 -0.07607041947402739 Mar 27, 2020 92.02 -2.58 -2.727272727272727 Mar 26, 2020 94.6 1.82 1.9616296615649924 Mar 25, 2020 92.78 0.52 0.5636245393453284 Mar 24, 2020 92.26 0.56 0.6106870229007634 Mar 23, 2020 91.7 -0.94 -1.0146804835924006 Mar 20, 2020 92.64 2.24 2.47787610619469 Mar 19, 2020 90.4 -2.23 -2.4074273993306705 Mar 18, 2020 92.63 -2.04 -2.154853702334425 Mar 17, 2020 94.67 -0.55 -0.5776097458517119 Mar 16, 2020 95.22 -5.18 -5.159362549800797 Mar 13, 2020 100.4 0.13 0.12964994514810013 Mar 12, 2020 100.27 -3.21 -3.1020487050637806 Mar 11, 2020 103.48 -1.39 -1.325450557833508 Mar 10, 2020 104.87 -1.82 -1.7058768394413721 Mar 9, 2020 106.69 -1.44 -1.3317303246092667 Mar 6, 2020 108.13 2.13 2.009433962264151 Mar 5, 2020 106 0.37 0.3502792767206286 Mar 4, 2020 105.63 0.14 0.13271400132714 Mar 3, 2020 105.49 -0.18 -0.17034162960158986 Mar 2, 2020 105.67 1.3 1.2455686499952094 Feb 28, 2020 104.37 0.59 0.5685103102717286 Feb 27, 2020 103.78 0.15 0.14474573000096497 Feb 26, 2020 103.63 -0.49 -0.4706108336534768 Feb 25, 2020 104.12 0.06 0.05765904285988853 Feb 24, 2020 104.06 0.54 0.5216383307573416 Feb 21, 2020 103.52 0.62 0.6025267249757046 Feb 20, 2020 102.9 0.71 0.6947842254623741 Feb 19, 2020 102.19 -0.2 -0.19533157534915518 Feb 18, 2020 102.39 -0.03 -0.029291154071470416 Feb 17, 2020 102.42 0.12 0.11730205278592376 Feb 14, 2020 102.3 0.47 0.4615535696749484 Feb 13, 2020 101.83 -0.34 -0.33277870216306155 Feb 12, 2020 102.17 0.21 0.20596312279325227 Feb 11, 2020 101.96 -0.75 -0.7302112744620777 Feb 10, 2020 102.71 -0.13 -0.1264099572150914 Feb 7, 2020 102.84 0.71 0.6951924018407911 Feb 6, 2020 102.13 0.12 0.1176355259288305 Feb 5, 2020 102.01 0.09 0.08830455259026687 Feb 4, 2020 101.92 0.07 0.06872852233676977 Feb 3, 2020 101.85 0.14 0.13764624913971094 Jan 31, 2020 101.71 0.31 0.3057199211045365 Jan 30, 2020 101.4 0 0 Jan 29, 2020 101.4 0.52 0.5154639175257731 Jan 28, 2020 100.88 0.23 0.22851465474416294 Jan 27, 2020 100.65 -0.63 -0.6220379146919431 Jan 24, 2020 101.28 0.1 0.09883376161296699 Jan 23, 2020 101.18 0 0 Jan 22, 2020 101.18 -0.2 -0.19727756954034326 Jan 21, 2020 101.38 -0.4 -0.39300451955197485 Jan 20, 2020 101.78 -0.04 -0.03928501276762915 Jan 17, 2020 101.82 -0.22 -0.21560172481379852 Jan 16, 2020 102.04 0.5 0.4924167815639157 Jan 15, 2020 101.54 0.16 0.1578220556322746 Jan 14, 2020 101.38 -0.13 -0.12806620037434735 Jan 13, 2020 101.51 0.15 0.1479873717442778 Jan 10, 2020 101.36 0.39 0.38625334257700306 Jan 9, 2020 100.97 0.63 0.6278652581223839 Jan 8, 2020 100.34 0.32 0.3199360127974405 Jan 7, 2020 100.02 0.21 0.21039975954313195 Jan 6, 2020 99.81 -0.14 -0.14007003501750875 Jan 3, 2020 99.95 -0.44 -0.438290666401036 Jan 2, 2020 100.39 0.12 0.11967687244440012 Dec 31, 2019 100.27 0.14 0.13981823629281934 Dec 30, 2019 100.13 0.16 0.1600480144043213 Dec 27, 2019 99.97 0.38 0.381564414097801 Dec 23, 2019 99.59 0.42 0.4235151759604719 Dec 20, 2019 99.17 0.02 0.020171457387796268 Dec 19, 2019 99.15 -0.15 -0.1510574018126888 Dec 18, 2019 99.3 0.61 0.6180970716384638 Dec 17, 2019 98.69 -0.04 -0.040514534589283904 Dec 16, 2019 98.73 -0.04 -0.04049812696162802 Dec 13, 2019 98.77 0.62 0.6316861946001019 Dec 12, 2019 98.15 -0.06 -0.0610935749923633 Dec 11, 2019 98.21 0.72 0.7385372858754744 Dec 10, 2019 97.49 0.15 0.15409903431271832 Dec 9, 2019 97.34 0.38 0.3919141914191419 Dec 6, 2019 96.96 0.39 0.40385212799005904 Dec 5, 2019 96.57 0.43 0.4472644060744747 Dec 4, 2019 96.14 -0.19 -0.19723865877712032 Dec 3, 2019 96.33 -0.11 -0.11406055578598093 Dec 2, 2019 96.44 -0.4 -0.41305245766212306 Nov 29, 2019 96.84 -0.41 -0.42159383033419023 Nov 28, 2019 97.25 0.39 0.40264298988230435 Nov 27, 2019 96.86 0.07 0.07232152081826634 Nov 26, 2019 96.79 -0.22 -0.22678074425316977 Nov 25, 2019 97.01 -0.71 -0.7265656979124028 Nov 22, 2019 97.72 0.24 0.24620434961017645 Nov 21, 2019 97.48 0.06 0.06158899609936358 Nov 20, 2019 97.42 0.28 0.28824377187564343 Nov 19, 2019 97.14 -0.54 -0.5528255528255528 Nov 18, 2019 97.68 -0.06 -0.061387354205033766 Nov 15, 2019 97.74 -0.05 -0.05112997238981491 Nov 14, 2019 97.79 0.53 0.544931112482007 Nov 13, 2019 97.26 -0.72 -0.7348438456827924 Nov 12, 2019 97.98 -0.1 -0.10195758564437195 Nov 11, 2019 98.08 -0.14 -0.1425371614742415 Nov 8, 2019 98.22 -0.3 -0.30450669914738127 Nov 7, 2019 98.52 0.07 0.07110208227526663 Nov 6, 2019 98.45 -0.15 -0.15212981744421908 Nov 5, 2019 98.6 -0.17 -0.1721170395869191 Nov 4, 2019 98.77 0.61 0.6214343928280358 Oct 31, 2019 98.16 0.06 0.06116207951070336 Oct 30, 2019 98.1 -0.24 -0.24405125076266015 Oct 29, 2019 98.34 -0.09 -0.09143553794574824 Oct 28, 2019 98.43 -0.17 -0.1724137931034483 Oct 25, 2019 98.6 0.08 0.08120178643930166 Oct 24, 2019 98.52 0.38 0.38720195638883226 Oct 23, 2019 98.14 -0.32 -0.32500507820434693 Oct 22, 2019 98.46 -0.22 -0.2229428455614106 Oct 21, 2019 98.68 0.14 0.14207428455449564 Oct 18, 2019 98.54 0.02 0.020300446609825416 Oct 17, 2019 98.52 -0.17 -0.17225656094842437 Oct 16, 2019 98.69 -0.1 -0.10122482032594392 Oct 15, 2019 98.79 -0.16 -0.1616978271854472 Oct 14, 2019 98.95 -0.06 -0.0605999394000606 Oct 11, 2019 99.01 0.33 0.3344142683421159 Oct 10, 2019 98.68 0.02 0.020271639975674032 Oct 9, 2019 98.66 -0.12 -0.12148208139299453 Oct 8, 2019 98.78 -0.26 -0.26252019386106623 Oct 7, 2019 99.04 0.01 0.010097950116126426 Oct 4, 2019 99.03 0.4 0.4055561188279428 Oct 3, 2019 98.63 0.11 0.1116524563540398 Oct 2, 2019 98.52 -0.33 -0.3338391502276176 Oct 1, 2019 98.85 -0.2 -0.20191822311963656 Sep 30, 2019 99.05 -0.23 -0.23166800966962128 Sep 27, 2019 99.28 0.12 0.12101653892698669 Sep 26, 2019 99.16 -0.18 -0.18119589289309443 Sep 25, 2019 99.34 -0.61 -0.6103051525762881 Sep 24, 2019 99.95 -0.62 -0.6164860296311027 Sep 23, 2019 100.57 -0.2 -0.19847176739108863 Sep 20, 2019 100.77 0.25 0.2487067250298448 Sep 19, 2019 100.52 0.35 0.3494060097833683 Sep 18, 2019 100.17 0.29 0.29034841810172207 Sep 17, 2019 99.88 -0.16 -0.1599360255897641 Sep 16, 2019 100.04 -0.37 -0.36848919430335625 Sep 13, 2019 100.41 -1.05 -1.0348905972797162 Sep 12, 2019 101.46 0.57 0.5649717514124294 Sep 11, 2019 100.89 -0.13 -0.12868738863591367 Sep 10, 2019 101.02 -0.86 -0.8441303494307028 Sep 9, 2019 101.88 0.43 0.42385411532774764 Sep 6, 2019 101.45 -0.07 -0.06895193065405832 Sep 5, 2019 101.52 0.86 0.8543612159745678 Sep 4, 2019 100.66 0.31 0.3089187842551071 Sep 3, 2019 100.35 0.11 0.1097366320830008 Sep 2, 2019 100.24 0.01 0.009977052778609198 Aug 30, 2019 100.23 -0.48 -0.47661602621388144 Aug 29, 2019 100.71 -0.85 -0.8369436786136274 Aug 28, 2019 101.56 -0.64 -0.6262230919765166 Aug 27, 2019 102.2 -0.25 -0.2440214738897023 Aug 26, 2019 102.45 0.35 0.3428011753183154 Aug 23, 2019 102.1 -0.05 -0.048947626040137054 Aug 22, 2019 102.15 0.24 0.2355019134530468 Aug 21, 2019 101.91 0.39 0.38416075650118203 Aug 20, 2019 101.52 -0.34 -0.3337914784999018 Aug 19, 2019 101.86 -1.19 -1.1547792333818534 Aug 16, 2019 103.05 0.77 0.7528353539303871 Aug 14, 2019 102.28 -1.13 -1.0927376462624505 Aug 13, 2019 103.41 -1.65 -1.5705311250713878 Aug 12, 2019 105.06 -1.99 -1.85894441849603 Aug 9, 2019 107.05 0.48 0.4504081824153139 Aug 8, 2019 106.57 -0.77 -0.7173467486491523 Aug 7, 2019 107.34 1.07 1.0068692951914933 Aug 6, 2019 106.27 -0.27 -0.25342594330767787 Aug 5, 2019 106.54 0.26 0.2446368084305608 Aug 2, 2019 106.28 0.17 0.16021110168692865 Aug 1, 2019 106.11 -0.37 -0.3474830954169797 Jul 31, 2019 106.48 0.13 0.1222378937470616 Jul 30, 2019 106.35 0 0 Jul 29, 2019 106.35 0.08 0.07527994730403689 Jul 26, 2019 106.27 -0.28 -0.2627874237447208 Jul 25, 2019 106.55 0.08 0.07513853667699821 Jul 24, 2019 106.47 0.04 0.03758338814244104 Jul 23, 2019 106.43 0.43 0.4056603773584906 Jul 22, 2019 106 0.25 0.2364066193853428 Jul 19, 2019 105.75 0.44 0.41781407273763177 Jul 18, 2019 105.31 -0.48 -0.45372908592494565 Jul 17, 2019 105.79 -0.13 -0.12273413897280967 Jul 16, 2019 105.92 0.21 0.19865670229874183 Jul 15, 2019 105.71 0.15 0.14209928003031452 Jul 12, 2019 105.56 -0.19 -0.17966903073286053 Jul 11, 2019 105.75 0.33 0.3130335799658509 Jul 10, 2019 105.42 -0.16 -0.1515438530024626 Jul 9, 2019 105.58 -0.29 -0.27392084632095964 Jul 8, 2019 105.87 0.23 0.21772056039379023 Jul 5, 2019 105.64 0.04 0.03787878787878788 Jul 4, 2019 105.6 0.52 0.4948610582413399 Jul 3, 2019 105.08 0.34 0.3246133282413596 Jul 2, 2019 104.74 -0.36 -0.3425309229305423 Jul 1, 2019 105.1 -0.34 -0.3224582701062215 Jun 28, 2019 105.44 0.29 0.2757964812173086 Jun 27, 2019 105.15 0.07 0.06661591168633423 Jun 26, 2019 105.08 -0.1 -0.09507510933637574 Jun 25, 2019 105.18 -0.29 -0.2749597041812838 Jun 24, 2019 105.47 -0.17 -0.16092389246497538 Jun 21, 2019 105.64 -0.22 -0.20782165123748347 Jun 20, 2019 105.86 1.13 1.078964957509787 Jun 19, 2019 104.73 0.25 0.2392802450229709 Jun 18, 2019 104.48 0.21 0.20140021099069721 Jun 17, 2019 104.27 0.03 0.028779739063699156 Jun 14, 2019 104.24 0.11 0.10563718428886969 Jun 13, 2019 104.13 -0.12 -0.11510791366906475 Jun 12, 2019 104.25 0.65 0.6274131274131274 Jun 11, 2019 103.6 -0.41 -0.39419286607057014 Jun 7, 2019 104.01 0.38 0.36668918266911127 Jun 6, 2019 103.63 0.03 0.02895752895752896 Jun 5, 2019 103.6 0.59 0.5727599262207552 Jun 4, 2019 103.01 -0.19 -0.18410852713178294 Jun 3, 2019 103.2 0.3 0.2915451895043732 May 31, 2019 102.9 0.09 0.08754012255617158 May 29, 2019 102.81 0.56 0.5476772616136919 May 28, 2019 102.25 0.4 0.39273441335297005 May 27, 2019 101.85 0.19 0.1868975014755066 May 24, 2019 101.66 -0.49 -0.47968673519334315 May 23, 2019 102.15 0.36 0.3536693191865606 May 22, 2019 101.79 0.09 0.08849557522123894 May 21, 2019 101.7 0.14 0.13784954706577393 May 20, 2019 101.56 0.03 0.029547916871860532 May 17, 2019 101.53 0.43 0.42532146389713155 May 16, 2019 101.1 -0.32 -0.31551962137645434 May 15, 2019 101.42 0.45 0.44567693374269585 May 14, 2019 100.97 0.45 0.4476721050537206 May 13, 2019 100.52 -0.31 -0.3074481801051274 May 10, 2019 100.83 0.03 0.02976190476190476 May 8, 2019 100.8 -0.31 -0.30659677578874495 May 7, 2019 101.11 0.06 0.05937654626422563 May 6, 2019 101.05 0.16 0.15858856179998018 May 3, 2019 100.89 -0.04 -0.03963142772218369 May 2, 2019 100.93 0.11 0.10910533624280896 Apr 30, 2019 100.82 0.13 0.12910914688648326 Apr 29, 2019 100.69 -0.32 -0.3168003168003168 Apr 26, 2019 101.01 0.2 0.19839301656581687 Apr 25, 2019 100.81 -0.62 -0.6112589963521641 Apr 24, 2019 101.43 0.1 0.09868745682423764 Apr 23, 2019 101.33 0.14 0.13835359225219884 Apr 18, 2019 101.19 0.13 0.12863645359192558 Apr 17, 2019 101.06 0.21 0.20823004462072384 Apr 16, 2019 100.85 -0.09 -0.08916187834357044 Apr 15, 2019 100.94 0.21 0.20847810979847117 Apr 12, 2019 100.73 -0.43 -0.4250691973111902 Apr 11, 2019 101.16 -0.39 -0.38404726735598227 Apr 10, 2019 101.55 -0.15 -0.14749262536873156 Apr 9, 2019 101.7 0.15 0.14771048744460857 Apr 8, 2019 101.55 -0.01 -0.009846396218983852 Apr 5, 2019 101.56 -0.04 -0.03937007874015748 Apr 4, 2019 101.6 -0.06 -0.05902026362384419 Apr 3, 2019 101.66 -0.25 -0.24531449318025708 Apr 2, 2019 101.91 0.05 0.0490869821323385 Apr 1, 2019 101.86 0.11 0.10810810810810811 Mar 29, 2019 101.75 0.01 0.00982897582071948 Mar 28, 2019 101.74 -0.34 -0.3330721003134796 Mar 27, 2019 102.08 -0.1 -0.09786651008025053 Mar 26, 2019 102.18 -0.09 -0.08800234672924612 Mar 25, 2019 102.27 0.14 0.13708019191226867 Mar 22, 2019 102.13 -0.78 -0.7579438344184238 Mar 21, 2019 102.91 0.81 0.7933398628795298 Mar 20, 2019 102.1 -0.31 -0.30270481398300947 Mar 19, 2019 102.41 0.43 0.4216513041772897 Mar 18, 2019 101.98 -0.02 -0.0196078431372549 Mar 15, 2019 102 0.55 0.5421389847215377 Mar 14, 2019 101.45 0.22 0.21732687938358194 Mar 13, 2019 101.23 -0.3 -0.29547916871860536 Mar 12, 2019 101.53 0.15 0.14795817715525744 Mar 11, 2019 101.38 0.53 0.525532969757065 Mar 8, 2019 100.85 -0.39 -0.38522323192414065 Mar 7, 2019 101.24 0.01 0.009878494517435542 Mar 6, 2019 101.23 -0.07 -0.06910167818361303 Mar 5, 2019 101.3 -0.19 -0.1872105626170066 Mar 4, 2019 101.49 -0.13 -0.1279275733123401 Mar 1, 2019 101.62 -0.57 -0.5577845190331735 Feb 28, 2019 102.19 -0.07 -0.06845296303539997 Feb 27, 2019 102.26 0.12 0.11748580379870766 Feb 26, 2019 102.14 -0.08 -0.0782625709254549 Feb 25, 2019 102.22 0.2 0.19603999215840032 Feb 22, 2019 102.02 0.23 0.22595539836919148 Feb 21, 2019 101.79 0.2 0.1968697706467172 Feb 20, 2019 101.59 0.05 0.04924167815639157 Feb 19, 2019 101.54 0.23 0.22702595992498273 Feb 18, 2019 101.31 -0.59 -0.5789990186457311 Feb 15, 2019 101.9 0.03 0.029449298125061352 Feb 14, 2019 101.87 -0.19 -0.18616500097981578 Feb 13, 2019 102.06 0.11 0.10789602746444335 Feb 12, 2019 101.95 -0.17 -0.16647081864473168 Feb 11, 2019 102.12 -0.49 -0.4775363025046292 Feb 8, 2019 102.61 -0.12 -0.11681105811350141 Feb 7, 2019 102.73 -0.35 -0.33954210322079936 Feb 6, 2019 103.08 0.11 0.10682723123239779 Feb 5, 2019 102.97 0.37 0.36062378167641324 Feb 4, 2019 102.6 -0.02 -0.019489378288832588 Feb 1, 2019 102.62 0.19 0.18549253148491654 Jan 31, 2019 102.43 1.41 1.39576321520491 Jan 30, 2019 101.02 -0.4 -0.39439952672056794 Jan 29, 2019 101.42 0.03 0.02958871683597988 Jan 28, 2019 101.39 -0.24 -0.23615074289087867 Jan 25, 2019 101.63 -0.11 -0.10811873402791429 Jan 24, 2019 101.74 0.81 0.8025364113742197 Jan 23, 2019 100.93 0.71 0.7084414288565156 Jan 22, 2019 100.22 0.14 0.1398880895283773 Jan 21, 2019 100.08 0.27 0.27051397655545534 Jan 18, 2019 99.81 0.05 0.05012028869286287 Jan 17, 2019 99.76 -0.29 -0.2898550724637681 Jan 16, 2019 100.05 0.21 0.21033653846153846 Jan 15, 2019 99.84 0.38 0.38206314096119043 Jan 14, 2019 99.46 0.03 0.030171980287639545 Jan 11, 2019 99.43 0.16 0.16117658910043317 Jan 10, 2019 99.27 0.23 0.23222940226171243 Jan 9, 2019 99.04 0.11 0.11118973011220054 Jan 8, 2019 98.93 -0.25 -0.25206694898164955 Jan 7, 2019 99.18 0.88 0.8952187182095626 Jan 4, 2019 98.3 0.2 0.2038735983690112 Jan 3, 2019 98.1 0.34 0.34779050736497547 Jan 2, 2019 97.76 -0.05 -0.05111951743175545 Dec 31, 2018 97.81 0.04 0.04091234530019433 Dec 28, 2018 97.77 0.05 0.05116659844453541 Dec 27, 2018 97.72 0.25 0.2564891761567662 Dec 21, 2018 97.47 0.31 0.31906134211609716 Dec 20, 2018 97.16 -0.05 -0.05143503754757741 Dec 19, 2018 97.21 -0.09 -0.09249743062692703 Dec 18, 2018 97.3 -0.2 -0.20512820512820512 Dec 17, 2018 97.5 0.12 0.12322858903265557 Dec 14, 2018 97.38 -0.32 -0.32753326509723646 Dec 13, 2018 97.7 0.3 0.3080082135523614 Dec 12, 2018 97.4 -0.3 -0.3070624360286592 Dec 11, 2018 97.7 -0.17 -0.17369980586492287 Dec 10, 2018 97.87 0.02 0.020439448134900357 Dec 7, 2018 97.85 -0.18 -0.1836172600224421 Dec 6, 2018 98.03 0.09 0.0918929957116602 Dec 5, 2018 97.94 -0.27 -0.2749210874656349 Dec 4, 2018 98.21 0.21 0.21428571428571427 Dec 3, 2018 98 0.28 0.28653295128939826 Nov 30, 2018 97.72 0.5 0.5142974696564493 Nov 29, 2018 97.22 0.49 0.5065646645301354 Nov 28, 2018 96.73 -0.3 -0.30918272699165206 Nov 27, 2018 97.03 -0.29 -0.2979860254829429 Nov 26, 2018 97.32 -0.19 -0.19485181007076197 Nov 23, 2018 97.51 -0.13 -0.1331421548545678 Nov 22, 2018 97.64 0.11 0.11278580949451451 Nov 21, 2018 97.53 -0.28 -0.2862692976178305 Nov 20, 2018 97.81 -0.4 -0.40729049994908867 Nov 19, 2018 98.21 0.24 0.24497295090333776 Nov 16, 2018 97.97 -0.28 -0.28498727735368956 Nov 15, 2018 98.25 0.05 0.05091649694501019 Nov 14, 2018 98.2 -0.08 -0.0814000814000814 Nov 13, 2018 98.28 -0.06 -0.06101281269066504 Nov 12, 2018 98.34 -0.06 -0.06097560975609756 Nov 9, 2018 98.4 -0.26 -0.2635313196837624 Nov 8, 2018 98.66 -0.23 -0.2325816563858833 Nov 7, 2018 98.89 0.04 0.04046535154274153 Nov 6, 2018 98.85 -0.44 -0.44314633900694933 Nov 5, 2018 99.29 0.03 0.030223655047350393 Nov 2, 2018 99.26 1.02 1.038273615635179 Oct 31, 2018 98.24 -0.68 -0.6874241811564901 Oct 30, 2018 98.92 -0.08 -0.08080808080808081 Oct 29, 2018 99 0.1 0.10111223458038422 Oct 26, 2018 98.9 0.35 0.35514967021816335 Oct 25, 2018 98.55 -0.11 -0.11149401986620718 Oct 24, 2018 98.66 -0.08 -0.08102086287218958 Oct 23, 2018 98.74 -0.36 -0.3632694248234107 Oct 22, 2018 99.1 0.04 0.04037956793862306 Oct 19, 2018 99.06 -0.48 -0.4822182037371911 Oct 18, 2018 99.54 -0.14 -0.1404494382022472 Oct 17, 2018 99.68 0.21 0.211118930330753 Oct 16, 2018 99.47 0.24 0.24186234001813967 Oct 15, 2018 99.23 0.4 0.40473540422948495 Oct 12, 2018 98.83 -0.02 -0.020232675771370764 Oct 11, 2018 98.85 -0.29 -0.2925156344563244 Oct 10, 2018 99.14 0.18 0.18189167340339532 Oct 9, 2018 98.96 -0.36 -0.36246476037051956 Oct 8, 2018 99.32 -0.15 -0.15079923595053785 Oct 5, 2018 99.47 -0.36 -0.3606130421716919 Oct 4, 2018 99.83 -0.77 -0.7654075546719682 Oct 3, 2018 100.6 0.13 0.1293918582661491 Oct 2, 2018 100.47 -0.66 -0.6526253337288639 Oct 1, 2018 101.13 0.23 0.22794846382556988 Sep 28, 2018 100.9 0.08 0.0793493354493156 Sep 27, 2018 100.82 0.17 0.16890213611525087 Sep 26, 2018 100.65 0.19 0.18913000199084212 Sep 25, 2018 100.46 -0.18 -0.17885532591414943 Sep 24, 2018 100.64 0.52 0.519376747902517 Sep 21, 2018 100.12 0.03 0.029973024278149664 Sep 20, 2018 100.09 0.66 0.66378356632807 Sep 19, 2018 99.43 0.27 0.27228721258572003 Sep 18, 2018 99.16 -0.11 -0.1108089050065478 Sep 17, 2018 99.27 0.03 0.030229746070133012 Sep 14, 2018 99.24 0.42 0.42501517911353975 Sep 13, 2018 98.82 0.87 0.888208269525268 Sep 12, 2018 97.95 0.16 0.1636159116474077 Sep 11, 2018 97.79 -0.35 -0.3566333808844508 Sep 10, 2018 98.14 -0.37 -0.37559638615368995 Sep 7, 2018 98.51 0.35 0.356560717196414 Sep 6, 2018 98.16 0.27 0.2758197977321483 Sep 5, 2018 97.89 -0.32 -0.32583239995927094 Sep 4, 2018 98.21 -1.03 -1.0378879484079 Sep 3, 2018 99.24 -0.45 -0.4513993379476377 Aug 31, 2018 99.69 -0.53 -0.5288365595689483 Aug 30, 2018 100.22 -0.68 -0.6739345887016849 Aug 29, 2018 100.9 -0.88 -0.8646099430143447 Aug 28, 2018 101.78 0.21 0.2067539627842867 Aug 27, 2018 101.57 0.18 0.17753230101587927 Aug 24, 2018 101.39 -0.13 -0.128053585500394 Aug 23, 2018 101.52 0.15 0.1479727730097662 Aug 22, 2018 101.37 0.62 0.6153846153846154 Aug 21, 2018 100.75 0.43 0.42862838915470497 Aug 20, 2018 100.32 0.03 0.029913251570445706 Aug 17, 2018 100.29 0.1 0.09981036031540073 Aug 16, 2018 100.19 -0.48 -0.47680540379457637 Aug 14, 2018 100.67 0.35 0.3488835725677831 Aug 13, 2018 100.32 -1.66 -1.627770151010002 Aug 10, 2018 101.98 -2.51 -2.4021437458129964 Aug 9, 2018 104.49 -0.7 -0.6654624964350223 Aug 8, 2018 105.19 -0.58 -0.548359648293467 Aug 7, 2018 105.77 0.35 0.33200531208499334 Aug 6, 2018 105.42 -0.14 -0.13262599469496023 Aug 3, 2018 105.56 0.07 0.06635700066357 Aug 2, 2018 105.49 -1.08 -1.0134184104344561 Aug 1, 2018 106.57 -0.15 -0.14055472263868066 Jul 31, 2018 106.72 -0.21 -0.19639016178808566 Jul 30, 2018 106.93 0.3 0.2813467129325706 Jul 27, 2018 106.63 0.16 0.15027707335399643 Jul 26, 2018 106.47 0.5 0.47183165046711334 Jul 25, 2018 105.97 0.48 0.4550194331216229 Jul 24, 2018 105.49 -0.05 -0.04737540269092287 Jul 23, 2018 105.54 -0.16 -0.15137180700094607 Jul 20, 2018 105.7 0.31 0.29414555460669894 Jul 19, 2018 105.39 -0.41 -0.387523629489603 Jul 18, 2018 105.8 -0.22 -0.20750801735521598 Jul 17, 2018 106.02 -0.48 -0.4507042253521127 Jul 16, 2018 106.5 0.34 0.3202712886209495 Jul 13, 2018 106.16 0.45 0.42569293349730397 Jul 12, 2018 105.71 -0.07 -0.06617508035545472 Jul 11, 2018 105.78 -0.22 -0.20754716981132076 Jul 10, 2018 106 -0.34 -0.3197291705849163 Jul 9, 2018 106.34 0.58 0.5484114977307111 Jul 6, 2018 105.76 0.68 0.6471259992386753 Jul 5, 2018 105.08 0.58 0.5550239234449761 Jul 4, 2018 104.5 0.21 0.20136158787995015 Jul 3, 2018 104.29 0.08 0.07676806448517416 Jul 2, 2018 104.21 -0.49 -0.4680038204393505 Jun 29, 2018 104.7 0.21 0.20097616996841802 Jun 28, 2018 104.49 0.08 0.07662101331290107 Jun 27, 2018 104.41 0.09 0.08627300613496933 Jun 26, 2018 104.32 -0.23 -0.21999043519846964 Jun 25, 2018 104.55 0.22 0.21086935684846161 Jun 22, 2018 104.33 0.78 0.7532592950265572 Jun 21, 2018 103.55 -0.05 -0.04826254826254826 Jun 20, 2018 103.6 0.6 0.5825242718446602 Jun 19, 2018 103 -0.97 -0.9329614311820718 Jun 18, 2018 103.97 -0.66 -0.6307942272770716 Jun 15, 2018 104.63 -0.71 -0.6740079741788494 Jun 14, 2018 105.34 0.23 0.2188183807439825 Jun 13, 2018 105.11 -0.74 -0.6991025035427492 Jun 12, 2018 105.85 -0.7 -0.656968559361802 Jun 11, 2018 106.55 -0.26 -0.24342290047748338 Jun 8, 2018 106.81 -0.52 -0.48448709587254263 Jun 7, 2018 107.33 -0.1 -0.09308386856557758 Jun 6, 2018 107.43 0.26 0.24260520668097416 Jun 5, 2018 107.17 -0.27 -0.2513030528667163 Jun 4, 2018 107.44 0.04 0.037243947858473 Jun 1, 2018 107.4 -0.81 -0.748544496811755 May 31, 2018 108.21 -0.33 -0.30403537866224434 May 30, 2018 108.54 -0.04 -0.03683919690550746 May 29, 2018 108.58 -0.36 -0.33045713236644025 May 28, 2018 108.94 0.45 0.4147847727901189 May 25, 2018 108.49 0.27 0.24949177601182776 May 24, 2018 108.22 0.55 0.5108200984489645 May 23, 2018 107.67 -0.5 -0.4622353702505316 May 22, 2018 108.17 0.68 0.632616987626756 May 18, 2018 107.49 -0.79 -0.7295899519763576 May 17, 2018 108.28 -0.21 -0.1935662273020555 May 16, 2018 108.49 0.09 0.08302583025830258 May 15, 2018 108.4 -0.85 -0.7780320366132724 May 14, 2018 109.25 0.04 0.0366266825382291 May 11, 2018 109.21 2.01 1.875 May 9, 2018 107.2 -1.19 -1.09788725897223 May 8, 2018 108.39 -0.21 -0.19337016574585636 May 7, 2018 108.6 0.02 0.01841959845275373 May 4, 2018 108.58 -0.69 -0.631463347670907 May 3, 2018 109.27 -0.37 -0.337468077344035 May 2, 2018 109.64 -1.33 -1.1985221230963323 Apr 30, 2018 110.97 -0.14 -0.12600126001260012 Apr 27, 2018 111.11 -0.32 -0.28717580543839183 Apr 26, 2018 111.43 0.16 0.1437943740451155 Apr 25, 2018 111.27 -0.72 -0.6429145459416019 Apr 24, 2018 111.99 0.15 0.13412017167381973 Apr 23, 2018 111.84 -0.76 -0.6749555950266429 Apr 20, 2018 112.6 -0.73 -0.6441365922527134 Apr 19, 2018 113.33 -0.24 -0.2113234128731179 Apr 18, 2018 113.57 0.08 0.07049079214027668 Apr 17, 2018 113.49 -0.02 -0.01761959298740199 Apr 16, 2018 113.51 -0.09 -0.07922535211267606 Apr 13, 2018 113.6 -0.01 -0.008802042073761113 Apr 12, 2018 113.61 0.06 0.052840158520475564 Apr 11, 2018 113.55 -0.09 -0.0791974656810982 Apr 10, 2018 113.64 -0.07 -0.06156010904933603 Apr 9, 2018 113.71 0.26 0.22917584839136185 Apr 6, 2018 113.45 0.19 0.16775560656895638 Apr 5, 2018 113.26 -0.08 -0.07058408328921828 Apr 4, 2018 113.34 -0.12 -0.10576414595452142 Apr 3, 2018 113.46 -0.1 -0.08805917576611483 Mar 29, 2018 113.56 0.15 0.1322634688299092 Mar 28, 2018 113.41 0.07 0.061761072878065995 Mar 27, 2018 113.34 0.39 0.3452855245683931 Mar 26, 2018 112.95 -0.45 -0.3968253968253968 Mar 23, 2018 113.4 0.1 0.088261253309797 Mar 22, 2018 113.3 0.35 0.3098716246126605 Mar 21, 2018 112.95 -0.56 -0.49334860364725575 Mar 20, 2018 113.51 0.01 0.00881057268722467 Mar 19, 2018 113.5 -0.04 -0.035229874933943986 Mar 16, 2018 113.54 0.03 0.026429389481102985 Mar 15, 2018 113.51 -0.36 -0.31614999560902785 Mar 14, 2018 113.87 0.58 0.5119604554682673 Mar 13, 2018 113.29 -0.16 -0.14103129131776113 Mar 12, 2018 113.45 -0.26 -0.22865183361181954 Mar 9, 2018 113.71 -0.09 -0.07908611599297012 Mar 8, 2018 113.8 0.03 0.02636899006768041 Mar 7, 2018 113.77 0.22 0.19374724790841039 Mar 6, 2018 113.55 -0.44 -0.38599877182208964 Mar 5, 2018 113.99 -0.21 -0.18388791593695272 Mar 2, 2018 114.2 0.16 0.14030164854437038 Mar 1, 2018 114.04 -0.26 -0.2274715660542432 Feb 28, 2018 114.3 0.42 0.36880927291886195 Feb 27, 2018 113.88 0.03 0.026350461133069828 Feb 26, 2018 113.85 -0.2 -0.17536168347216133 Feb 23, 2018 114.05 0.14 0.1229040470546923 Feb 22, 2018 113.91 0.08 0.0702802424668365 Feb 21, 2018 113.83 0 0 Feb 20, 2018 113.83 -0.4 -0.35017070822025737 Feb 19, 2018 114.23 0.19 0.16660820764643985 Feb 16, 2018 114.04 0.5 0.4403734366742998 Feb 15, 2018 113.54 -0.26 -0.22847100175746923 Feb 14, 2018 113.8 -0.39 -0.34153603643051056 Feb 13, 2018 114.19 -0.37 -0.3229748603351955 Feb 12, 2018 114.56 -0.13 -0.11334902781410759 Feb 9, 2018 114.69 -0.17 -0.14800626850078355 Feb 8, 2018 114.86 -0.4 -0.34704147145583897 Feb 7, 2018 115.26 0.09 0.07814535035165408 Feb 6, 2018 115.17 -0.57 -0.4924831518921721 Feb 5, 2018 115.74 -0.61 -0.5242801890846583 Feb 2, 2018 116.35 -0.17 -0.14589769996567112 Feb 1, 2018 116.52 0.3 0.2581311306143521 Jan 31, 2018 116.22 -0.12 -0.10314595152140278 Jan 30, 2018 116.34 0.09 0.07741935483870968 Jan 29, 2018 116.25 -0.11 -0.09453420419388106 Jan 26, 2018 116.36 -0.12 -0.10302197802197802 Jan 25, 2018 116.48 -0.1 -0.0857780065191285 Jan 24, 2018 116.58 0.62 0.5346671265953777 Jan 23, 2018 115.96 0.14 0.12087722327749957 Jan 22, 2018 115.82 -0.07 -0.06040210544481836 Jan 19, 2018 115.89 0.04 0.03452740612861459 Jan 18, 2018 115.85 0.14 0.12099213551119177 Jan 17, 2018 115.71 0.03 0.025933609958506226 Jan 16, 2018 115.68 0.02 0.017292062943109112 Jan 15, 2018 115.66 0.08 0.06921612735767434 Jan 12, 2018 115.58 -0.01 -0.008651267410675664 Jan 11, 2018 115.59 0.42 0.36467830164105236 Jan 10, 2018 115.17 -0.4 -0.3461105823310548 Jan 9, 2018 115.57 0.34 0.29506204981341666 Jan 8, 2018 115.23 -0.4 -0.34593098676813977 Jan 5, 2018 115.63 0.15 0.12989262209906477 Jan 4, 2018 115.48 0.5 0.4348582362149939 Jan 3, 2018 114.98 0.11 0.09576042482806651 Jan 2, 2018 114.87 0.09 0.07841087297438579 Dec 29, 2017 114.78 0.07 0.06102345044024061 Dec 28, 2017 114.71 0.05 0.043607186464329324 Dec 27, 2017 114.66 -0.06 -0.05230125523012552 Dec 22, 2017 114.72 0.14 0.12218537266538664 Dec 21, 2017 114.58 -0.16 -0.13944570332926617 Dec 20, 2017 114.74 0 0 Dec 19, 2017 114.74 0.21 0.1833580721208417 Dec 18, 2017 114.53 -0.04 -0.03491315353059265 Dec 15, 2017 114.57 0.61 0.5352755352755353 Dec 14, 2017 113.96 -0.19 -0.16644765659220323 Dec 13, 2017 114.15 -0.45 -0.39267015706806285 Dec 12, 2017 114.6 -0.08 -0.06975933031042902 Dec 11, 2017 114.68 0.67 0.587667748443119 Dec 8, 2017 114.01 0.02 0.017545398719185895 Dec 7, 2017 113.99 0.23 0.20218002812939523 Dec 6, 2017 113.76 0.2 0.17611835153222966 Dec 5, 2017 113.56 -0.3 -0.26348146847005094 Dec 4, 2017 113.86 0.07 0.061516829246858244 Dec 1, 2017 113.79 -0.67 -0.5853573300716407 Nov 30, 2017 114.46 0.19 0.1662728625185963 Nov 29, 2017 114.27 -0.11 -0.09617065920615492 Nov 28, 2017 114.38 0.35 0.3069367710251688 Nov 27, 2017 114.03 0.25 0.21972227104939357 Nov 24, 2017 113.78 -0.09 -0.07903749890225696 Nov 23, 2017 113.87 -0.41 -0.35876793839691984 Nov 21, 2017 114.28 -0.03 -0.02624442306009973 Nov 20, 2017 114.31 0.28 0.24554941682013506 Nov 17, 2017 114.03 0.55 0.4846669016566796 Nov 16, 2017 113.48 0.11 0.09702743230131428 Nov 15, 2017 113.37 0.03 0.026469031233456855 Nov 14, 2017 113.34 -0.29 -0.255214292000352 Nov 13, 2017 113.63 1.06 0.9416363151816648 Nov 10, 2017 112.57 -0.03 -0.02664298401420959 Nov 9, 2017 112.6 0.26 0.23144027060708564 Nov 8, 2017 112.34 -0.99 -0.8735551045618989 Nov 7, 2017 113.33 -0.3 -0.2640147848279504 Nov 6, 2017 113.63 -0.65 -0.5687784389219461 Nov 3, 2017 114.28 -0.95 -0.8244380803610171 Nov 2, 2017 115.23 0.12 0.10424811050299713 Oct 31, 2017 115.11 0.07 0.06084840055632823 Oct 30, 2017 115.04 0.25 0.21778900601097656 Oct 27, 2017 114.79 1.3 1.145475372279496 Oct 26, 2017 113.49 -0.39 -0.3424657534246575 Oct 25, 2017 113.88 0.54 0.4764425622022234 Oct 24, 2017 113.34 -0.01 -0.00882223202470225 Oct 23, 2017 113.35 -0.23 -0.2025004402183483 Oct 20, 2017 113.58 0.34 0.3002472624514306 Oct 19, 2017 113.24 -0.22 -0.19390093424995594 Oct 18, 2017 113.46 0.5 0.4426345609065156 Oct 17, 2017 112.96 0.15 0.13296693555535857 Oct 16, 2017 112.81 0.04 0.03547042653187905 Oct 13, 2017 112.77 -0.49 -0.4326328800988875 Oct 12, 2017 113.26 0.14 0.12376237623762376 Oct 11, 2017 113.12 0.31 0.27479833348107435 Oct 10, 2017 112.81 -0.72 -0.6341936052144808 Oct 9, 2017 113.53 -0.22 -0.1934065934065934 Oct 6, 2017 113.75 0.44 0.3883152413732239 Oct 5, 2017 113.31 0.15 0.1325556733828208 Oct 4, 2017 113.16 0.14 0.12387188108299416 Oct 3, 2017 113.02 0.15 0.13289625232568442 Oct 2, 2017 112.87 0.14 0.12419054377716668 Sep 29, 2017 112.73 0.23 0.20444444444444446 Sep 28, 2017 112.5 -0.04 -0.03554291807357384 Sep 27, 2017 112.54 -0.1 -0.08877840909090909 Sep 26, 2017 112.64 0.01 0.008878629139660836 Sep 25, 2017 112.63 0 0 Sep 22, 2017 112.63 0.18 0.16007114273010226 Sep 21, 2017 112.45 -0.06 -0.05332859301395432 Sep 20, 2017 112.51 -0.28 -0.2482489582409788 Sep 19, 2017 112.79 -0.06 -0.05316792202038104 Sep 18, 2017 112.85 0.16 0.1419824296743278 Sep 15, 2017 112.69 0.18 0.15998577904186295 Sep 14, 2017 112.51 -0.04 -0.03553976010661928 Sep 13, 2017 112.55 -0.42 -0.37178011861556165 Sep 12, 2017 112.97 0.41 0.3642501776830135 Sep 11, 2017 112.56 0.01 0.00888494002665482 Sep 8, 2017 112.55 0.35 0.31194295900178254 Sep 7, 2017 112.2 0.03 0.026745119015779622 Sep 6, 2017 112.17 0.34 0.30403290709112046 Sep 5, 2017 111.83 -0.12 -0.10719071013845467 Sep 4, 2017 111.95 -0.02 -0.01786192730195588 Sep 1, 2017 111.97 0.27 0.24171888988361684 Aug 31, 2017 111.7 0.18 0.16140602582496413 Aug 30, 2017 111.52 0.5 0.4503693028283192 Aug 29, 2017 111.02 -0.39 -0.3500583430571762 Aug 28, 2017 111.41 0.16 0.14382022471910114 Aug 25, 2017 111.25 0.5 0.45146726862302483 Aug 24, 2017 110.75 0.16 0.14467854236368569 Aug 23, 2017 110.59 -0.26 -0.23455119530897608 Aug 22, 2017 110.85 -0.11 -0.09913482335976928 Aug 21, 2017 110.96 0.51 0.4617473970122227 Aug 18, 2017 110.45 -0.61 -0.549252656221862 Aug 17, 2017 111.06 0.41 0.3705377315860822 Aug 16, 2017 110.65 -0.19 -0.17141826055575604 Aug 14, 2017 110.84 0.77 0.6995548287453439 Aug 11, 2017 110.07 -0.83 -0.7484220018034266 Aug 10, 2017 110.9 0.12 0.10832280194981043 Aug 9, 2017 110.78 -0.71 -0.6368284151044937 Aug 8, 2017 111.49 0.4 0.3600684129984697 Aug 7, 2017 111.09 -0.1 -0.08993614533681087 Aug 4, 2017 111.19 0.39 0.351985559566787 Aug 3, 2017 110.8 0.55 0.4988662131519274 Aug 2, 2017 110.25 -0.14 -0.12682308180088775 Aug 1, 2017 110.39 -0.17 -0.15376266280752532 Jul 31, 2017 110.56 -0.17 -0.15352659622505194 Jul 28, 2017 110.73 -0.42 -0.37786774628879893 Jul 27, 2017 111.15 0.27 0.2435064935064935 Jul 26, 2017 110.88 0.22 0.1988071570576541 Jul 25, 2017 110.66 0.05 0.04520386945122502 Jul 24, 2017 110.61 0.08 0.07237853976296028 Jul 21, 2017 110.53 -0.24 -0.2166651620474858 Jul 20, 2017 110.77 0.13 0.11749819233550253 Jul 19, 2017 110.64 0.3 0.27188689505165853 Jul 18, 2017 110.34 -0.31 -0.2801626751016719 Jul 17, 2017 110.65 -0.17 -0.1534019130120917 Jul 14, 2017 110.82 -0.01 -0.009022827754218171 Jul 13, 2017 110.83 -0.09 -0.08113956004327443 Jul 12, 2017 110.92 -0.38 -0.3414195867026056 Jul 11, 2017 111.3 0.16 0.14396256973186972 Jul 10, 2017 111.14 0.01 0.008998470260055791 Jul 7, 2017 111.13 -0.26 -0.23341413053236376 Jul 6, 2017 111.39 -0.61 -0.5446428571428571 Jul 5, 2017 112 0.46 0.41240810471579703 Jul 4, 2017 111.54 0.2 0.17962996227770792 Jul 3, 2017 111.34 0.04 0.03593890386343217 Jun 30, 2017 111.3 -0.01 -0.008983918785374181 Jun 29, 2017 111.31 0.14 0.12593325537465144 Jun 28, 2017 111.17 -0.26 -0.23333034191869334 Jun 27, 2017 111.43 0.43 0.38738738738738737 Jun 26, 2017 111 -0.01 -0.009008197459688316 Jun 22, 2017 111.01 -0.18 -0.16188506160625957 Jun 21, 2017 111.19 -0.37 -0.33166009322337753 Jun 20, 2017 111.56 0.02 0.017930787161556393 Jun 19, 2017 111.54 0.28 0.2516627718856732 Jun 16, 2017 111.26 0.2 0.18008283810552855 Jun 15, 2017 111.06 -0.21 -0.18873011593421407 Jun 14, 2017 111.27 -0.06 -0.05389382915656157 Jun 13, 2017 111.33 -0.19 -0.17037302725968437 Jun 12, 2017 111.52 0.03 0.02690824289173917 Jun 9, 2017 111.49 -0.15 -0.13436044428520244 Jun 8, 2017 111.64 -0.5 -0.44587123238808635 Jun 7, 2017 112.14 -0.52 -0.46156577312267 Jun 6, 2017 112.66 0.54 0.48162682839814486 Jun 2, 2017 112.12 -0.08 -0.07130124777183601 Jun 1, 2017 112.2 -0.09 -0.08014961261020571 May 31, 2017 112.29 -0.04 -0.035609365263064185 May 30, 2017 112.33 0.16 0.14264063475082464 May 29, 2017 112.17 0.12 0.107095046854083 May 26, 2017 112.05 0.09 0.08038585209003216 May 24, 2017 111.96 0.36 0.3225806451612903 May 23, 2017 111.6 -0.43 -0.38382576095688653 May 22, 2017 112.03 0.25 0.22365360529611739 May 19, 2017 111.78 -0.77 -0.6841403820524211 May 18, 2017 112.55 0.45 0.40142729705619984 May 17, 2017 112.1 0.03 0.02676898367091996 May 16, 2017 112.07 0.16 0.14297203109641676 May 15, 2017 111.91 0.08 0.0715371546096754 May 12, 2017 111.83 -0.01 -0.00894134477825465 May 11, 2017 111.84 0.12 0.10741138560687433 May 10, 2017 111.72 -0.87 -0.7727151612043698 May 9, 2017 112.59 0.25 0.22253872173758235 May 8, 2017 112.34 -0.66 -0.584070796460177 May 5, 2017 113 0.1 0.08857395925597875 May 4, 2017 112.9 -0.03 -0.026565128840874877 May 3, 2017 112.93 0.27 0.23965915142907865 May 2, 2017 112.66 -0.05 -0.04436163605713779 Apr 28, 2017 112.71 0.13 0.11547344110854503 Apr 27, 2017 112.58 -0.04 -0.03551767004084532 Apr 26, 2017 112.62 0.24 0.21356113187399894 Apr 25, 2017 112.38 0.19 0.1693555575363223 Apr 24, 2017 112.19 -0.26 -0.23121387283236994 Apr 21, 2017 112.45 -0.41 -0.36328194222931065 Apr 20, 2017 112.86 -0.24 -0.21220159151193635 Apr 19, 2017 113.1 -0.03 -0.026518164942985947 Apr 18, 2017 113.13 0.3 0.2658867322520606 Apr 13, 2017 112.83 0.19 0.16867897727272727 Apr 12, 2017 112.64 0.07 0.062183530247845786 Apr 11, 2017 112.57 0.32 0.28507795100222716 Apr 10, 2017 112.25 -0.17 -0.1512186443693293 Apr 7, 2017 112.42 0.1 0.08903133903133903 Apr 6, 2017 112.32 0.01 0.008903926631644556 Apr 5, 2017 112.31 0.24 0.2141518693673597 Apr 4, 2017 112.07 -0.06 -0.053509319539819855 Apr 3, 2017 112.13 -0.19 -0.16915954415954415 Mar 31, 2017 112.32 -0.73 -0.6457319770013269 Mar 30, 2017 113.05 0.13 0.11512575274530641 Mar 29, 2017 112.92 -0.58 -0.5110132158590308 Mar 28, 2017 113.5 -0.29 -0.2548554354512699 Mar 27, 2017 113.79 0.44 0.388178209086899 Mar 24, 2017 113.35 -0.46 -0.40418240927862226 Mar 23, 2017 113.81 0.24 0.2113234128731179 Mar 22, 2017 113.57 -0.64 -0.5603712459504422 Mar 21, 2017 114.21 0.1 0.08763473841030585 Mar 20, 2017 114.11 0.59 0.5197322057787174 Mar 17, 2017 113.52 0.13 0.11464855807390423 Mar 16, 2017 113.39 0.23 0.2032520325203252 Mar 15, 2017 113.16 -0.35 -0.30834287727953485 Mar 14, 2017 113.51 -0.26 -0.2285312472532302 Mar 13, 2017 113.77 0.23 0.2025717808701779 Mar 10, 2017 113.54 -0.19 -0.1670623406313198 Mar 9, 2017 113.73 -0.59 -0.5160951714485654 Mar 8, 2017 114.32 0.26 0.2279502016482553 Mar 7, 2017 114.06 0.35 0.30780054524668016 Mar 6, 2017 113.71 -0.08 -0.07030494771069513 Mar 3, 2017 113.79 -0.23 -0.20171899666725135 Mar 2, 2017 114.02 -0.21 -0.18383962181563512 Mar 1, 2017 114.23 -0.11 -0.09620430295609586 Feb 28, 2017 114.34 -0.07 -0.06118346298400489 Feb 27, 2017 114.41 -0.23 -0.20062805303558967 Feb 24, 2017 114.64 -0.21 -0.1828471919895516 Feb 23, 2017 114.85 -0.22 -0.19118797253845485 Feb 22, 2017 115.07 0.2 0.1741098633237573 Feb 21, 2017 114.87 0.79 0.6924964936886395 Feb 20, 2017 114.08 -0.4 -0.3494060097833683 Feb 17, 2017 114.48 0.26 0.22763088776046225 Feb 16, 2017 114.22 -0.37 -0.32289030456409806 Feb 15, 2017 114.59 -0.22 -0.19162093894260082 Feb 14, 2017 114.81 -0.05 -0.04353125544140693 Feb 13, 2017 114.86 0.65 0.5691270466684178 Feb 10, 2017 114.21 -0.06 -0.05250721974271463 Feb 9, 2017 114.27 0.18 0.15777018143570865 Feb 8, 2017 114.09 -0.24 -0.20991865652059827 Feb 7, 2017 114.33 -0.51 -0.4440961337513062 Feb 6, 2017 114.84 0.12 0.10460251046025104 Feb 3, 2017 114.72 0.25 0.21839783349349173 Feb 2, 2017 114.47 0.29 0.2539849360658609 Feb 1, 2017 114.18 0.18 0.15789473684210525 Jan 31, 2017 114 -0.35 -0.3060778312199388 Jan 30, 2017 114.35 0 0 Jan 27, 2017 114.35 0.26 0.2278902620738014 Jan 26, 2017 114.09 -0.04 -0.03504775256286691 Jan 25, 2017 114.13 -0.18 -0.15746653836059837 Jan 24, 2017 114.31 0.4 0.3511544201562637 Jan 23, 2017 113.91 -0.68 -0.593420019198883 Jan 20, 2017 114.59 0.14 0.12232415902140673 Jan 19, 2017 114.45 0.63 0.5535055350553506 Jan 18, 2017 113.82 0.26 0.22895385699189855 Jan 17, 2017 113.56 -0.1 -0.08798169980644026 Jan 16, 2017 113.66 0.2 0.17627357659086904 Jan 13, 2017 113.46 -0.52 -0.45622038954202493 Jan 12, 2017 113.98 0.37 0.32567555672916115 Jan 11, 2017 113.61 -0.13 -0.11429576226481448 Jan 10, 2017 113.74 -0.01 -0.008791208791208791 Jan 9, 2017 113.75 0.39 0.3440366972477064 Jan 6, 2017 113.36 0.6 0.5321035828307911 Jan 5, 2017 112.76 -0.02 -0.017733640716439084 Jan 4, 2017 112.78 0.68 0.6066012488849242 Jan 3, 2017 112.1 0.44 0.39405337632097437 Jan 2, 2017 111.66 -0.1 -0.08947745168217609 Dec 30, 2016 111.76 -0.43 -0.38327836705588736 Dec 29, 2016 112.19 -0.24 -0.21346615671973673 Dec 28, 2016 112.43 0.42 0.374966520846353 Dec 27, 2016 112.01 0.17 0.15200286123032905 Dec 23, 2016 111.84 0.24 0.21505376344086022 Dec 22, 2016 111.6 0.33 0.2965758964680507 Dec 21, 2016 111.27 0.13 0.11696958790714414 Dec 20, 2016 111.14 0.7 0.633828323071351 Dec 19, 2016 110.44 -0.43 -0.387841616307387 Dec 16, 2016 110.87 -1.11 -0.9912484372209323 Dec 15, 2016 111.98 0.92 0.8283810552854313 Dec 14, 2016 111.06 0.05 0.04504098729844158 Dec 13, 2016 111.01 -0.79 -0.7066189624329159 Dec 12, 2016 111.8 0.59 0.5305278302310943 Dec 9, 2016 111.21 0.22 0.19821605550049554 Dec 8, 2016 110.99 0.77 0.6986027944111777 Dec 7, 2016 110.22 0.07 0.06354970494779846 Dec 6, 2016 110.15 -0.41 -0.3708393632416787 Dec 5, 2016 110.56 0.01 0.009045680687471733 Dec 2, 2016 110.55 0.34 0.3085019508211596 Dec 1, 2016 110.21 0.57 0.5198832542867566 Nov 30, 2016 109.64 -0.74 -0.6704113063960863 Nov 29, 2016 110.38 0.24 0.21790448520065372 Nov 28, 2016 110.14 -0.57 -0.5148586396892783 Nov 25, 2016 110.71 -0.18 -0.16232302281540265 Nov 24, 2016 110.89 0.04 0.03608479927830401 Nov 23, 2016 110.85 -0.08 -0.07211755160912287 Nov 22, 2016 110.93 -0.16 -0.14402736519938789 Nov 21, 2016 111.09 -0.06 -0.05398110661268556 Nov 18, 2016 111.15 0.21 0.18929150892374255 Nov 17, 2016 110.94 0.84 0.7629427792915532 Nov 16, 2016 110.1 0.75 0.6858710562414266 Nov 15, 2016 109.35 -0.8 -0.7262823422605538 Nov 14, 2016 110.15 0.69 0.6303672574456423 Nov 11, 2016 109.46 0.4 0.36677058499908305 Nov 10, 2016 109.06 0.08 0.07340796476417691 Nov 9, 2016 108.98 0.77 0.711579336475372 Nov 8, 2016 108.21 0.25 0.23156724712856613 Nov 7, 2016 107.96 -1.33 -1.2169457406899076 Nov 4, 2016 109.29 0.42 0.3857812069440617 Nov 3, 2016 108.87 -0.32 -0.2930671306896236 Nov 2, 2016 109.19 0.89 0.8217913204062789 Oct 31, 2016 108.3 -0.47 -0.4321044405626551 Oct 28, 2016 108.77 -0.23 -0.21100917431192662 Oct 27, 2016 109 -0.07 -0.06417896763546346 Oct 26, 2016 109.07 0.06 0.055040821942941014 Oct 25, 2016 109.01 0.18 0.16539557107415234 Oct 24, 2016 108.83 0.45 0.4152057575198376 Oct 21, 2016 108.38 0.79 0.7342689841063296 Oct 20, 2016 107.59 -0.03 -0.02787585950566809 Oct 19, 2016 107.62 -1.02 -0.938880706921944 Oct 18, 2016 108.64 -0.66 -0.6038426349496798 Oct 17, 2016 109.3 0.03 0.02745492815960465 Oct 14, 2016 109.27 -0.59 -0.537047150919352 Oct 13, 2016 109.86 -0.34 -0.308529945553539 Oct 12, 2016 110.2 0.03 0.02723064355087592 Oct 11, 2016 110.17 0.04 0.03632071188595296 Oct 10, 2016 110.13 -0.21 -0.19032082653616095 Oct 7, 2016 110.34 -0.03 -0.02718129926610492 Oct 6, 2016 110.37 0.06 0.054392167527875984 Oct 5, 2016 110.31 0.63 0.574398249452954 Oct 4, 2016 109.68 0.33 0.3017832647462277 Oct 3, 2016 109.35 0.09 0.08237232289950576 Sep 30, 2016 109.26 0.47 0.43202500229800533 Sep 29, 2016 108.79 -0.17 -0.15602055800293685 Sep 28, 2016 108.96 -0.02 -0.018351991191044227 Sep 27, 2016 108.98 -0.81 -0.7377721103925676 Sep 26, 2016 109.79 0.31 0.28315674095725246 Sep 23, 2016 109.48 0.61 0.5603012767520896 Sep 22, 2016 108.87 -0.32 -0.2930671306896236 Sep 21, 2016 109.19 0.51 0.4692675745307324 Sep 20, 2016 108.68 -0.49 -0.4488412567555189 Sep 19, 2016 109.17 -0.12 -0.10979961570134504 Sep 16, 2016 109.29 0.05 0.045770779934090074 Sep 15, 2016 109.24 0.04 0.03663003663003663 Sep 14, 2016 109.2 0.23 0.21106726622006056 Sep 13, 2016 108.97 -0.32 -0.2927989752035868 Sep 12, 2016 109.29 -0.48 -0.43727794479365945 Sep 9, 2016 109.77 0.72 0.6602475928473177 Sep 8, 2016 109.05 0.58 0.5347100580805753 Sep 7, 2016 108.47 0.08 0.07380754682166252 Sep 6, 2016 108.39 -0.22 -0.2025596169781788 Sep 5, 2016 108.61 0.3 0.2769827347428677 Sep 2, 2016 108.31 -0.58 -0.5326476260446322 Sep 1, 2016 108.89 0.02 0.01837053366400294 Aug 31, 2016 108.87 0.42 0.3872752420470263 Aug 30, 2016 108.45 0.09 0.08305647840531562 Aug 29, 2016 108.36 0.64 0.5941329372447085 Aug 26, 2016 107.72 -0.12 -0.11127596439169139 Aug 25, 2016 107.84 -0.14 -0.129653639562882 Aug 24, 2016 107.98 0.21 0.19485942284494756 Aug 23, 2016 107.77 -0.51 -0.47100110823790176 Aug 22, 2016 108.28 -0.1 -0.09226794611551947 Aug 19, 2016 108.38 0.43 0.3983325613710051 Aug 18, 2016 107.95 -0.34 -0.3139717425431711 Aug 17, 2016 108.29 0.37 0.3428465530022239 Aug 16, 2016 107.92 0.2 0.18566654288897141 Aug 12, 2016 107.72 -0.45 -0.4160118332254784 Aug 11, 2016 108.17 -0.11 -0.10158847432582194 Aug 10, 2016 108.28 -0.32 -0.2946593001841621 Aug 9, 2016 108.6 0.09 0.08294166436273155 Aug 8, 2016 108.51 0.09 0.08301051466519092 Aug 5, 2016 108.42 0.1 0.09231905465288036 Aug 4, 2016 108.32 0.24 0.22205773501110287 Aug 3, 2016 108.08 -0.15 -0.13859373556315255 Aug 2, 2016 108.23 0.12 0.11099805753399315 Aug 1, 2016 108.11 0.09 0.08331790409183484 Jul 29, 2016 108.02 -0.19 -0.17558451159781904 Jul 28, 2016 108.21 -0.25 -0.23049972340033192 Jul 27, 2016 108.46 -0.62 -0.5683901723505684 Jul 26, 2016 109.08 0.19 0.174488015428414 Jul 25, 2016 108.89 0.04 0.03674781809830041 Jul 22, 2016 108.85 -0.13 -0.11928794274178749 Jul 21, 2016 108.98 -0.06 -0.055025678650036686 Jul 20, 2016 109.04 0.24 0.22058823529411764 Jul 19, 2016 108.8 0.6 0.5545286506469501 Jul 18, 2016 108.2 0.15 0.13882461823229986 Jul 15, 2016 108.05 0.29 0.26911655530809203 Jul 14, 2016 107.76 -0.2 -0.1852537977028529 Jul 13, 2016 107.96 -0.17 -0.1572181633219273 Jul 12, 2016 108.13 -0.32 -0.2950668510834486 Jul 8, 2016 108.45 -0.17 -0.15650893021542994 Jul 7, 2016 108.62 -0.34 -0.3120411160058737 Jul 6, 2016 108.96 1.38 1.28276631344116 Jul 4, 2016 107.58 0.65 0.6078743102964557 Jul 1, 2016 106.93 -0.27 -0.251865671641791 Jun 30, 2016 107.2 0.66 0.6194856391965459 Jun 29, 2016 106.54 -0.06 -0.05628517823639775 Jun 28, 2016 106.6 -1 -0.929368029739777 Jun 27, 2016 107.6 1.54 1.4520082971902697 Jun 24, 2016 106.06 0.77 0.7313135150536613 Jun 22, 2016 105.29 -0.1 -0.09488566277635449 Jun 21, 2016 105.39 0.63 0.6013745704467354 Jun 20, 2016 104.76 0.4 0.3832886163280951 Jun 17, 2016 104.36 -0.48 -0.4578405188859214 Jun 16, 2016 104.84 0.87 0.8367798403385592 Jun 15, 2016 103.97 -0.67 -0.6402905198776758 Jun 14, 2016 104.64 0.22 0.21068760773798123 Jun 13, 2016 104.42 -0.38 -0.36259541984732824 Jun 10, 2016 104.8 0.91 0.8759264606795649 Jun 9, 2016 103.89 0.77 0.7467028704422033 Jun 8, 2016 103.12 -0.03 -0.029083858458555503 Jun 7, 2016 103.15 -0.35 -0.33816425120772947 Jun 6, 2016 103.5 0.66 0.6417736289381564 Jun 3, 2016 102.84 -0.43 -0.4163842354991769 Jun 2, 2016 103.27 0 0 Jun 1, 2016 103.27 0.31 0.3010878010878011 May 31, 2016 102.96 -0.08 -0.07763975155279502 May 30, 2016 103.04 0.06 0.058263740532142165 May 27, 2016 102.98 0.06 0.05829770695685969 May 26, 2016 102.92 -0.13 -0.12615235322658905 May 25, 2016 103.05 -0.29 -0.2806270563189472 May 24, 2016 103.34 -0.15 -0.14494154024543435 May 23, 2016 103.49 0.5 0.48548402757549275 May 20, 2016 102.99 -1.08 -1.0377630441049295 May 19, 2016 104.07 0.2 0.1925483777799172 May 18, 2016 103.87 0.08 0.07707871663936795 May 17, 2016 103.79 0.38 0.3674692969732134 May 13, 2016 103.41 0.21 0.20348837209302326 May 12, 2016 103.2 0.31 0.3012926426280494 May 11, 2016 102.89 0.19 0.18500486854917234 May 10, 2016 102.7 -0.21 -0.20406180157419104 May 9, 2016 102.91 -0.35 -0.3389502227387178 May 6, 2016 103.26 -0.55 -0.5298140834216357 May 4, 2016 103.81 -0.08 -0.07700452401578593 May 3, 2016 103.89 -0.41 -0.3930968360498562 May 2, 2016 104.3 0.05 0.047961630695443645 Apr 29, 2016 104.25 0.87 0.8415554265815438 Apr 28, 2016 103.38 0.12 0.11621150493898896 Apr 27, 2016 103.26 0.06 0.05813953488372093 Apr 26, 2016 103.2 -0.39 -0.3764842166232262 Apr 25, 2016 103.59 0.22 0.21282770629776532 Apr 22, 2016 103.37 0.18 0.17443550731660046 Apr 21, 2016 103.19 0.46 0.4477757227684221 Apr 20, 2016 102.73 0.68 0.6663400293973543 Apr 19, 2016 102.05 -0.32 -0.3125915795643255 Apr 18, 2016 102.37 -0.31 -0.3019088430074016 Apr 15, 2016 102.68 0.36 0.3518373729476153 Apr 14, 2016 102.32 0.44 0.43188064389477815 Apr 13, 2016 101.88 -0.15 -0.1470155836518671 Apr 12, 2016 102.03 0.08 0.0784698381559588 Apr 11, 2016 101.95 0.23 0.22611089264648054 Apr 8, 2016 101.72 0.01 0.009831874938550781 Apr 7, 2016 101.71 -0.1 -0.09822217856792063 Apr 6, 2016 101.81 0 0 Apr 5, 2016 101.81 -0.61 -0.5955867994532318 Apr 4, 2016 102.42 -0.02 -0.01952362358453729 Apr 1, 2016 102.44 0.28 0.274079874706343 Mar 31, 2016 102.16 0.14 0.13722799451088022 Mar 30, 2016 102.02 0.02 0.0196078431372549 Mar 29, 2016 102 -0.17 -0.16638935108153077 Mar 24, 2016 102.17 -0.52 -0.50637842048885 Mar 23, 2016 102.69 0.05 0.04871395167575994 Mar 22, 2016 102.64 -0.16 -0.1556420233463035 Mar 21, 2016 102.8 0.84 0.8238524911730091 Mar 18, 2016 101.96 0.94 0.9305088101366066 Mar 17, 2016 101.02 -0.54 -0.531705395825128 Mar 16, 2016 101.56 0.16 0.15779092702169625 Mar 15, 2016 101.4 0 0 Mar 14, 2016 101.4 0.56 0.5553351844506148 Mar 11, 2016 100.84 -0.74 -0.7284898602087025 Mar 10, 2016 101.58 -0.07 -0.06886374815543532 Mar 9, 2016 101.65 0.32 0.3157998618375604 Mar 8, 2016 101.33 -0.66 -0.6471222668889107 Mar 7, 2016 101.99 0.63 0.6215469613259669 Mar 4, 2016 101.36 0.27 0.2670887328123454 Mar 3, 2016 101.09 0.79 0.7876370887337986 Mar 2, 2016 100.3 0.95 0.9562154001006542 Mar 1, 2016 99.35 0.44 0.4448488524921646 Feb 29, 2016 98.91 0.29 0.29405800040559726 Feb 26, 2016 98.62 -0.36 -0.36370984037179227 Feb 25, 2016 98.98 -0.08 -0.08075913587724612 Feb 24, 2016 99.06 -0.46 -0.4622186495176849 Feb 23, 2016 99.52 0.41 0.4136817677328221 Feb 22, 2016 99.11 -0.05 -0.050423557886244454 Feb 19, 2016 99.16 0.13 0.13127335150964353 Feb 18, 2016 99.03 0.44 0.44629272745714577 Feb 17, 2016 98.59 -0.05 -0.05068937550689376 Feb 16, 2016 98.64 -0.05 -0.0506636943965954 Feb 15, 2016 98.69 0.42 0.427393914724738 Feb 12, 2016 98.27 -0.61 -0.6169093851132686 Feb 11, 2016 98.88 0.4 0.4061738424045491 Feb 10, 2016 98.48 -0.25 -0.2532158411830244 Feb 9, 2016 98.73 0.35 0.3557633665379142 Feb 8, 2016 98.38 0.13 0.13231552162849872 Feb 5, 2016 98.25 -0.37 -0.3751774487933482 Feb 4, 2016 98.62 1.08 1.1072380561820792 Feb 3, 2016 97.54 0.01 0.010253255408592229 Feb 2, 2016 97.53 -0.89 -0.9042877463930096 Feb 1, 2016 98.42 -0.15 -0.15217611849447094 Jan 29, 2016 98.57 0.58 0.5918971323604449 Jan 28, 2016 97.99 0.26 0.26603908728128517 Jan 27, 2016 97.73 0.2 0.20506510817184456 Jan 26, 2016 97.53 -0.21 -0.21485573971761818 Jan 25, 2016 97.74 0.6 0.6176652254478073 Jan 22, 2016 97.14 0.66 0.6840796019900498 Jan 21, 2016 96.48 -0.29 -0.299679652784954 Jan 20, 2016 96.77 -0.69 -0.7079827621588344 Jan 19, 2016 97.46 0.25 0.25717518773788706 Jan 18, 2016 97.21 -0.71 -0.7250816993464052 Jan 15, 2016 97.92 -0.24 -0.24449877750611246 Jan 14, 2016 98.16 -0.78 -0.7883565797453002 Jan 13, 2016 98.94 -0.54 -0.5428226779252111 Jan 12, 2016 99.48 -0.73 -0.7284702125536373 Jan 11, 2016 100.21 -0.4 -0.39757479375807575 Jan 8, 2016 100.61 0.03 0.029827003380393718 Jan 7, 2016 100.58 -0.04 -0.03975352812562115 Jan 6, 2016 100.62 0.12 0.11940298507462686 Jan 5, 2016 100.5 -0.54 -0.5344418052256532 Jan 4, 2016 101.04 0 0 Dec 31, 2015 101.04 -0.58 -0.5707537886242866 Dec 30, 2015 101.62 0.92 0.913604766633565 Dec 29, 2015 100.7 0.02 0.01986491855383393 Dec 28, 2015 100.68 -0.59 -0.582600967710082 Dec 23, 2015 101.27 0.14 0.13843567685157718 Dec 22, 2015 101.13 -0.17 -0.16781836130306022 Dec 21, 2015 101.3 -0.29 -0.2854611674377399 Dec 18, 2015 101.59 0.07 0.06895193065405832 Dec 17, 2015 101.52 -0.79 -0.7721630339165282 Dec 16, 2015 102.31 0.77 0.7583218436084301 Dec 15, 2015 101.54 -0.59 -0.577695094487418 Dec 14, 2015 102.13 -0.35 -0.34153005464480873 Dec 11, 2015 102.48 0.66 0.648202710665881 Dec 10, 2015 101.82 0.37 0.36471168063085263 Dec 9, 2015 101.45 -0.22 -0.21638634798859055 Dec 8, 2015 101.67 1.18 1.1742461936511095 Dec 7, 2015 100.49 -0.51 -0.504950495049505 Dec 4, 2015 101 -0.12 -0.11867088607594936 Dec 3, 2015 101.12 1.17 1.1705852926463232 Dec 2, 2015 99.95 -1.25 -1.2351778656126482 Dec 1, 2015 101.2 0.29 0.2873847983351501 Nov 30, 2015 100.91 0.32 0.3181230738642012 Nov 27, 2015 100.59 0.03 0.029832935560859187 Nov 26, 2015 100.56 0.01 0.009945300845350571 Nov 25, 2015 100.55 -0.65 -0.642292490118577 Nov 24, 2015 101.2 0.55 0.546448087431694 Nov 23, 2015 100.65 -0.24 -0.23788284269997026 Nov 20, 2015 100.89 0.92 0.9202760828248474 Nov 19, 2015 99.97 -0.57 -0.566938531927591 Nov 18, 2015 100.54 0.27 0.2692729629999003 Nov 17, 2015 100.27 0.31 0.31012404961984796 Nov 16, 2015 99.96 -0.12 -0.11990407673860912 Nov 13, 2015 100.08 0.12 0.12004801920768307 Nov 12, 2015 99.96 0.2 0.20048115477145148 Nov 11, 2015 99.76 -0.39 -0.38941587618572143 Nov 10, 2015 100.15 -0.43 -0.4275203817856433 Nov 9, 2015 100.58 0.15 0.14935776162501244 Nov 6, 2015 100.43 0.78 0.7827395885599598 Nov 5, 2015 99.65 1.59 1.6214562512747297 Nov 4, 2015 98.06 -0.41 -0.41637046816289225 Nov 3, 2015 98.47 -0.05 -0.05075111652456354 Nov 2, 2015 98.52 -0.07 -0.07100111573181864 Oct 30, 2015 98.59 -0.78 -0.784945154473181 Oct 29, 2015 99.37 0.7 0.7094354920441877 Oct 28, 2015 98.67 0 0 Oct 27, 2015 98.67 0.04 0.04055561188279428 Oct 26, 2015 98.63 -0.24 -0.2427429958531405 Oct 23, 2015 98.87 -0.24 -0.24215518111189588 Oct 22, 2015 99.11 -0.82 -0.820574402081457 Oct 21, 2015 99.93 0.77 0.7765227914481646 Oct 20, 2015 99.16 -0.07 -0.07054318250529074 Oct 19, 2015 99.23 0.5 0.5064316823660489 Oct 16, 2015 98.73 0.19 0.19281510046681552 Oct 15, 2015 98.54 0.19 0.19318759532282664 Oct 14, 2015 98.35 -0.1 -0.1015744032503809 Oct 13, 2015 98.45 0.54 0.5515269124706363 Oct 12, 2015 97.91 0.17 0.17393083691426234 Oct 9, 2015 97.74 -0.07 -0.07156732440445762 Oct 8, 2015 97.81 0.18 0.18436955853733483 Oct 7, 2015 97.63 0.95 0.9826230864708316 Oct 6, 2015 96.68 0.42 0.4363183045917307 Oct 5, 2015 96.26 -1.3 -1.3325133251332513 Oct 2, 2015 97.56 0.93 0.9624340266997827 Oct 1, 2015 96.63 0.76 0.7927401689788255 Sep 30, 2015 95.87 -0.54 -0.5601078726273209 Sep 29, 2015 96.41 -0.31 -0.32051282051282054 Sep 28, 2015 96.72 0.77 0.8025013027618552 Sep 25, 2015 95.95 -1.47 -1.5089304044344076 Sep 24, 2015 97.42 0.26 0.26759983532317827 Sep 23, 2015 97.16 -0.51 -0.5221664789597624 Sep 22, 2015 97.67 -0.24 -0.24512307220917168 Sep 21, 2015 97.91 -0.3 -0.3054678749618165 Sep 18, 2015 98.21 0.82 0.8419755621727076 Sep 17, 2015 97.39 0.66 0.6823115889589579 Sep 16, 2015 96.73 -0.5 -0.5142445747197367 Sep 15, 2015 97.23 -0.27 -0.27692307692307694 Sep 14, 2015 97.5 -0.16 -0.16383370878558262 Sep 11, 2015 97.66 -0.05 -0.05117183502200389 Sep 10, 2015 97.71 0.17 0.1742874718064384 Sep 9, 2015 97.54 -0.42 -0.4287464271131074 Sep 8, 2015 97.96 -0.15 -0.15288961369890938 Sep 7, 2015 98.11 0.09 0.09181799632728015 Sep 4, 2015 98.02 0.16 0.16349887594522788 Sep 3, 2015 97.86 -0.54 -0.5487804878048781 Sep 2, 2015 98.4 -0.85 -0.8564231738035264 Sep 1, 2015 99.25 -0.22 -0.22117221272745552 Aug 31, 2015 99.47 -0.13 -0.13052208835341367 Aug 28, 2015 99.6 0.66 0.667070952092177 Aug 27, 2015 98.94 0.18 0.1822600243013366 Aug 26, 2015 98.76 -0.28 -0.2827140549273021 Aug 25, 2015 99.04 -1.01 -1.009495252373813 Aug 24, 2015 100.05 0.23 0.2304147465437788 Aug 21, 2015 99.82 0.14 0.1404494382022472 Aug 20, 2015 99.68 0.95 0.9622201964954927 Aug 19, 2015 98.73 -0.01 -0.010127607859023698 Aug 18, 2015 98.74 -0.35 -0.3532142496720153 Aug 17, 2015 99.09 0.01 0.010092854259184497 Aug 14, 2015 99.08 -0.14 -0.1411005845595646 Aug 13, 2015 99.22 -0.23 -0.23127199597787834 Aug 12, 2015 99.45 0.35 0.35317860746720486 Aug 11, 2015 99.1 0.18 0.1819652244237768 Aug 10, 2015 98.92 0.07 0.07081436519979767 Aug 7, 2015 98.85 0.11 0.11140368644926069 Aug 6, 2015 98.74 0.1 0.10137875101378752 Aug 5, 2015 98.64 -0.61 -0.6146095717884131 Aug 4, 2015 99.25 -0.01 -0.01007455168245013 Aug 3, 2015 99.26 0.14 0.14124293785310735 Jul 31, 2015 99.12 0.6 0.6090133982947625 Jul 30, 2015 98.52 -0.05 -0.05072537283149031 Jul 29, 2015 98.57 -0.09 -0.09122237989053314 Jul 28, 2015 98.66 -0.51 -0.5142684279520016 Jul 27, 2015 99.17 0.07 0.07063572149344097 Jul 24, 2015 99.1 0.45 0.45615813482007095 Jul 23, 2015 98.65 0.32 0.32543476050035597 Jul 22, 2015 98.33 0.11 0.11199348401547546 Jul 21, 2015 98.22 -0.24 -0.2437538086532602 Jul 20, 2015 98.46 0.35 0.3567424319641219 Jul 17, 2015 98.11 0.5 0.5122425980944575 Jul 16, 2015 97.61 -0.17 -0.17385968500715893 Jul 15, 2015 97.78 0.49 0.5036488847774694 Jul 14, 2015 97.29 -0.02 -0.020552872263898878 Jul 13, 2015 97.31 0.09 0.09257354453816087 Jul 10, 2015 97.22 -1 -1.018122581958868 Jul 9, 2015 98.22 -0.96 -0.9679370840895342 Jul 8, 2015 99.18 0.34 0.3439902873330635 Jul 7, 2015 98.84 0.38 0.385943530367662 Jul 6, 2015 98.46 0.21 0.21374045801526717 Jul 3, 2015 98.25 0.04 0.04072904999490887 Jul 2, 2015 98.21 -0.19 -0.19308943089430894 Jul 1, 2015 98.4 -0.37 -0.3746076743950592 Jun 30, 2015 98.77 -0.28 -0.2826855123674912 Jun 29, 2015 99.05 0.22 0.22260447232621675 Jun 26, 2015 98.83 -0.7 -0.7033055360192907 Jun 25, 2015 99.53 -0.15 -0.15048154093097912 Jun 24, 2015 99.68 0.78 0.788675429726997 Jun 22, 2015 98.9 -0.17 -0.17159584132431613 Jun 19, 2015 99.07 0.12 0.1212733703890854 Jun 18, 2015 98.95 -0.65 -0.6526104417670683 Jun 17, 2015 99.6 -0.05 -0.050175614651279475 Jun 16, 2015 99.65 -0.18 -0.18030652108584594 Jun 15, 2015 99.83 0.46 0.4629163731508504 Jun 12, 2015 99.37 -0.01 -0.01006238679814852 Jun 11, 2015 99.38 0.36 0.3635629165825086 Jun 10, 2015 99.02 -0.82 -0.8213141025641025 Jun 9, 2015 99.84 -0.35 -0.3493362611039026 Jun 8, 2015 100.19 -0.11 -0.10967098703888335 Jun 5, 2015 100.3 0.03 0.02991921811110003 Jun 4, 2015 100.27 0.1 0.0998302885095338 Jun 3, 2015 100.17 -0.62 -0.6151403909117968 Jun 2, 2015 100.79 -0.31 -0.3066271018793274 Jun 1, 2015 101.1 0.1 0.09900990099009901 May 29, 2015 101 0.05 0.04952947003467063 May 28, 2015 100.95 -0.01 -0.009904912836767036 May 27, 2015 100.96 0.19 0.18854817902153417 May 26, 2015 100.77 0.34 0.33854425968336155 May 22, 2015 100.43 -0.07 -0.06965174129353234 May 21, 2015 100.5 -0.62 -0.6131329113924051 May 20, 2015 101.12 0.34 0.3373685255010915 May 19, 2015 100.78 0.11 0.10926790503625708 May 18, 2015 100.67 -0.01 -0.009932459276916964 May 15, 2015 100.68 0.07 0.06957558890766326 May 13, 2015 100.61 -1.15 -1.1301100628930818 May 12, 2015 101.76 0.14 0.1377681558748278 May 11, 2015 101.62 0.22 0.21696252465483234 May 8, 2015 101.4 -0.2 -0.1968503937007874 May 7, 2015 101.6 -0.8 -0.78125 May 6, 2015 102.4 -0.39 -0.3794143399163343 May 5, 2015 102.79 -0.15 -0.14571595103944046 May 4, 2015 102.94 -0.16 -0.15518913676042678 Apr 30, 2015 103.1 0 0 Apr 29, 2015 103.1 -0.26 -0.2515479876160991 Apr 28, 2015 103.36 0.09 0.08715018882540912 Apr 27, 2015 103.27 0.04 0.03874842584520004 Apr 24, 2015 103.23 0.22 0.213571497912824 Apr 23, 2015 103.01 -0.11 -0.10667183863460046 Apr 22, 2015 103.12 0.32 0.311284046692607 Apr 21, 2015 102.8 -0.27 -0.26195789269428543 Apr 20, 2015 103.07 -0.43 -0.41545893719806765 Apr 17, 2015 103.5 -0.28 -0.26980150317980345 Apr 15, 2015 103.78 0.35 0.3383931161171807 Apr 14, 2015 103.43 -0.51 -0.4906676928997499 Apr 13, 2015 103.94 0.33 0.3185020750892771 Apr 10, 2015 103.61 0.15 0.14498356852890007 Apr 9, 2015 103.46 0.21 0.2033898305084746 Apr 8, 2015 103.25 0.66 0.6433375572667901 Apr 7, 2015 102.59 0.15 0.14642717688402968 Apr 2, 2015 102.44 0.35 0.34283475364874133 Apr 1, 2015 102.09 0.38 0.3736112476649297 Mar 31, 2015 101.71 -0.04 -0.03931203931203931 Mar 30, 2015 101.75 -0.05 -0.04911591355599214 Mar 27, 2015 101.8 0.08 0.07864726700747149 Mar 26, 2015 101.72 -0.02 -0.01965795164143896 Mar 25, 2015 101.74 0.01 0.00982994200334218 Mar 24, 2015 101.73 0.25 0.24635396137169885 Mar 23, 2015 101.48 1 0.9952229299363057 Mar 20, 2015 100.48 0.26 0.2594292556375973 Mar 19, 2015 100.22 0.68 0.683142455294354 Mar 18, 2015 99.54 -0.26 -0.2605210420841683 Mar 17, 2015 99.8 -0.36 -0.35942492012779553 Mar 16, 2015 100.16 -0.36 -0.3581376840429765 Mar 13, 2015 100.52 -0.35 -0.3469812630117974 Mar 12, 2015 100.87 0.11 0.1091703056768559 Mar 11, 2015 100.76 -0.43 -0.4249431762031821 Mar 10, 2015 101.19 -0.53 -0.5210381439244987 Mar 9, 2015 101.72 -0.46 -0.4501859463691525 Mar 6, 2015 102.18 0.69 0.6798699379249187 Mar 5, 2015 101.49 -0.11 -0.10826771653543307 Mar 4, 2015 101.6 -0.27 -0.26504368312555215 Mar 3, 2015 101.87 -0.1 -0.09806805923310778 Mar 2, 2015 101.97 -0.1 -0.09797198001371608 Feb 27, 2015 102.07 -0.15 -0.14674232048522795 Feb 26, 2015 102.22 0.67 0.6597735105859183 Feb 25, 2015 101.55 0.48 0.4749183734045711 Feb 24, 2015 101.07 0.19 0.18834258524980174 Feb 23, 2015 100.88 -0.2 -0.19786307874950534 Feb 20, 2015 101.08 -0.01 -0.009892175289346126 Feb 19, 2015 101.09 -0.15 -0.14816278150928486 Feb 18, 2015 101.24 0.02 0.019758940920766646 Feb 17, 2015 101.22 0.02 0.019762845849802372 Feb 16, 2015 101.2 0.24 0.23771790808240886 Feb 13, 2015 100.96 0.71 0.7082294264339152 Feb 12, 2015 100.25 -0.05 -0.049850448654037885 Feb 11, 2015 100.3 -0.02 -0.019936204146730464 Feb 10, 2015 100.32 -0.06 -0.05977286312014345 Feb 9, 2015 100.38 -0.44 -0.43642134497123586 Feb 6, 2015 100.82 0.28 0.2784961209468868 Feb 5, 2015 100.54 0.03 0.02984777634066262 Feb 4, 2015 100.51 0.04 0.03981287946650742 Feb 3, 2015 100.47 0.61 0.6108551972761866 Feb 2, 2015 99.86 0.28 0.28118096003213494 Jan 30, 2015 99.58 -0.38 -0.38015206082432973 Jan 29, 2015 99.96 -0.03 -0.030003000300030003 Jan 28, 2015 99.99 0.01 0.010002000400080016 Jan 27, 2015 99.98 0.3 0.30096308186195825 Jan 26, 2015 99.68 -0.09 -0.09020747719755437 Jan 23, 2015 99.77 0.95 0.9613438575187209 Jan 22, 2015 98.82 -0.73 -0.7332998493219488 Jan 21, 2015 99.55 0.22 0.22148394241417496 Jan 20, 2015 99.33 -0.28 -0.28109627547434995 Jan 19, 2015 99.61 -0.49 -0.48951048951048953 Jan 16, 2015 100.1 0.01 0.009991008092716556 Jan 15, 2015 100.09 -0.13 -0.12971462781879864 Jan 14, 2015 100.22 0.85 0.8553889503874409 Jan 13, 2015 99.37 0.2 0.20167389331451044 Jan 12, 2015 99.17 0.22 0.22233451237998988 Jan 9, 2015 98.95 -0.25 -0.25201612903225806 Jan 8, 2015 99.2 0.74 0.7515742433475523 Jan 7, 2015 98.46 0.45 0.4591368227731864 Jan 6, 2015 98.01 -0.9 -0.9099181073703366 Jan 5, 2015 98.91 -0.33 -0.33252720677146314 Jan 2, 2015 99.24 0.23 0.2322997677002323 Dec 31, 2014 99.01 0.17 0.17199514366653176 Dec 30, 2014 98.84 -0.35 -0.35285815102328866 Dec 29, 2014 99.19 -- -- Dec 23, 2014 99.31 0.27 0.2726171243941842 Dec 22, 2014 99.04 0.47 0.47681850461600894 Dec 19, 2014 98.57 0.21 0.2135014233428223 Dec 18, 2014 98.36 2.4 2.501042100875365 Dec 17, 2014 95.96 1.04 1.0956595027391487 Dec 16, 2014 94.92 -1.29 -1.3408169628936701 Dec 15, 2014 96.21 -0.72 -0.7428040854224698 Dec 12, 2014 96.93 -0.16 -0.16479555052013595 Dec 11, 2014 97.09 -0.51 -0.5225409836065574 Dec 10, 2014 97.6 -0.37 -0.3776666326426457 Dec 9, 2014 97.97 -0.86 -0.8701811190933927 Dec 8, 2014 98.83 -0.16 -0.16163248813011416 Dec 5, 2014 98.99 -0.18 -0.1815065039830594 Dec 4, 2014 99.17 0.37 0.37449392712550605 Dec 3, 2014 98.8 -0.34 -0.342949364535001 Dec 2, 2014 99.14 -0.15 -0.1510726155705509 Dec 1, 2014 99.29 -0.83 -0.829005193767479 Nov 28, 2014 100.12 0.17 0.17008504252126064 Nov 27, 2014 99.95 -0.07 -0.06998600279944012 Nov 26, 2014 100.02 0.2 0.2003606491685033 Nov 25, 2014 99.82 0.07 0.07017543859649122 Nov 24, 2014 99.75 0.26 0.2613327972660569 Nov 21, 2014 99.49 0.56 0.5660568078439301 Nov 20, 2014 98.93 0.31 0.314337862502535 Nov 19, 2014 98.62 0.32 0.32553407934893186 Nov 18, 2014 98.3 0.04 0.04070832485243232 Nov 17, 2014 98.26 0.01 0.010178117048346057 Nov 14, 2014 98.25 -0.03 -0.030525030525030524 Nov 13, 2014 98.28 -0.3 -0.30432136335970783 Nov 12, 2014 98.58 -0.02 -0.02028397565922921 Nov 11, 2014 98.6 -0.22 -0.22262699858328275 Nov 7, 2014 98.82 -0.25 -0.2523468254769355 Nov 6, 2014 99.07 -0.88 -0.8804402201100551 Nov 5, 2014 99.95 -0.18 -0.17976630380505343 Nov 4, 2014 100.13 -0.68 -0.6745362563237775 Nov 3, 2014 100.81 0.02 0.019843238416509576 Oct 31, 2014 100.79 -0.04 -0.03967073291679064 Oct 30, 2014 100.83 0.03 0.02976190476190476 Oct 29, 2014 100.8 0.51 0.5085252766975771 Oct 28, 2014 100.29 0.47 0.47084752554598275 Oct 27, 2014 99.82 0.23 0.23094688221709006 Oct 24, 2014 99.59 -0.21 -0.21042084168336672 Oct 23, 2014 99.8 -0.05 -0.0500751126690035 Oct 22, 2014 99.85 -0.28 -0.2796364725856387 Oct 21, 2014 100.13 -0.07 -0.06986027944111776 Oct 20, 2014 100.2 0.34 0.34047666733426796 Oct 17, 2014 99.86 -0.01 -0.010013016921998599 Oct 16, 2014 99.87 -0.5 -0.4981568197668626 Oct 15, 2014 100.37 0.2 0.1996605770190676 Oct 14, 2014 100.17 -0.09 -0.08976660682226212 Oct 13, 2014 100.26 -0.19 -0.18914883026381285 Oct 10, 2014 100.45 0.48 0.4801440432129639 Oct 9, 2014 99.97 -0.33 -0.32901296111665007 Oct 8, 2014 100.3 0.73 0.7331525559907602 Oct 7, 2014 99.57 -0.01 -0.01004217714400482 Oct 6, 2014 99.58 -0.57 -0.5691462805791313 Oct 3, 2014 100.15 0.25 0.2502502502502503 Oct 2, 2014 99.9 -0.29 -0.28945004491466214 Oct 1, 2014 100.19 -0.18 -0.17933645511607055 Sep 30, 2014 100.37 -0.43 -0.42658730158730157 Sep 29, 2014 100.8 -0.11 -0.10900802695471212 Sep 26, 2014 100.91 -0.07 -0.06932065755595167 Sep 25, 2014 100.98 0.08 0.07928642220019821 Sep 24, 2014 100.9 -0.03 -0.02972357079163777 Sep 23, 2014 100.93 -0.04 -0.039615727443795185 Sep 22, 2014 100.97 0.23 0.228310502283105 Sep 19, 2014 100.74 0.08 0.0794754619511226 Sep 18, 2014 100.66 0.1 0.09944311853619729 Sep 17, 2014 100.56 0.14 0.13941445927106155 Sep 16, 2014 100.42 -0.08 -0.07960199004975124 Sep 15, 2014 100.5 -0.19 -0.188697983911014 Sep 12, 2014 100.69 -0.29 -0.28718558130322835 Sep 11, 2014 100.98 0.21 0.20839535576064305 Sep 10, 2014 100.77 -0.17 -0.16841688131563304 Sep 9, 2014 100.94 -0.44 -0.4340106529887552 Sep 8, 2014 101.38 -0.66 -0.6468051744413955 Sep 5, 2014 102.04 -0.3 -0.293140512018761 Sep 4, 2014 102.34 0.71 0.6986126143855161 Sep 3, 2014 101.63 -0.96 -0.9357637196607856 Sep 2, 2014 102.59 -0.36 -0.34968431277319084 Sep 1, 2014 102.95 0.18 0.17514838960786222 Aug 29, 2014 102.77 0.22 0.21452949780594832 Aug 28, 2014 102.55 0.61 0.5983912105159898 Aug 27, 2014 101.94 0.01 0.009810654370646522 Aug 26, 2014 101.93 0.64 0.6318491460163886 Aug 25, 2014 101.29 0.04 0.03950617283950617 Aug 22, 2014 101.25 -0.26 -0.2561324007486947 Aug 21, 2014 101.51 -0.34 -0.3338242513500245 Aug 20, 2014 101.85 0.21 0.2066115702479339 Aug 19, 2014 101.64 0.02 0.0196811651249754 Aug 18, 2014 101.62 0.91 0.9035845496971502 Aug 14, 2014 100.71 -0.1 -0.09919650828290844 Aug 13, 2014 100.81 -0.36 -0.3558367104872986 Aug 12, 2014 101.17 0.15 0.14848544842605424 Aug 11, 2014 101.02 -0.3 -0.29609159099881566 Aug 8, 2014 101.32 -0.13 -0.12814194184327254 Aug 7, 2014 101.45 0.48 0.4753887293255422 Aug 6, 2014 100.97 -0.51 -0.5025620811982656 Aug 5, 2014 101.48 0.14 0.1381488059996053 Aug 4, 2014 101.34 0.06 0.05924170616113744 Aug 1, 2014 101.28 -0.41 -0.40318615399744323 Jul 31, 2014 101.69 0.11 0.10828903327426659 Jul 30, 2014 101.58 0.37 0.36557652405888746 Jul 29, 2014 101.21 0.17 0.16825019794140933 Jul 28, 2014 101.04 0.19 0.18839861179970252 Jul 25, 2014 100.85 0.19 0.18875422213391616 Jul 24, 2014 100.66 0.09 0.08948990752709556 Jul 23, 2014 100.57 0 0 Jul 22, 2014 100.57 0.04 0.03978911767631553 Jul 21, 2014 100.53 0.16 0.15941018232539603 Jul 18, 2014 100.37 0.01 0.00996412913511359 Jul 17, 2014 100.36 0.11 0.10972568578553615 Jul 16, 2014 100.25 0.22 0.21993401979406177 Jul 15, 2014 100.03 0.04 0.040004000400040006 Jul 14, 2014 99.99 0.1 0.10011012113324658 Jul 11, 2014 99.89 -0.07 -0.0700280112044818 Jul 10, 2014 99.96 -0.18 -0.17974835230677053 Jul 9, 2014 100.14 -0.12 -0.11968880909634949 Jul 8, 2014 100.26 -0.48 -0.47647409172126265 Jul 7, 2014 100.74 0.32 0.31866162119099783 Jul 4, 2014 100.42 -0.01 -0.009957184108334164 Jul 3, 2014 100.43 0.18 0.17955112219451372 Jul 2, 2014 100.25 0.22 0.21993401979406177 Jul 1, 2014 100.03 -0.03 -0.029982010793523885 Jun 30, 2014 100.06 -0.16 -0.15964877270005987 Jun 27, 2014 100.22 -0.12 -0.11959338249950169 Jun 26, 2014 100.34 0.3 0.2998800479808077 Jun 25, 2014 100.04 -0.01 -0.009995002498750625 Jun 24, 2014 100.05 -0.42 -0.41803523439832785 Jun 20, 2014 100.47 0.29 0.2894789379117588 Jun 19, 2014 100.18 0.27 0.2702432188970073 Jun 18, 2014 99.91 -0.19 -0.18981018981018982 Jun 17, 2014 100.1 -0.25 -0.2491280518186348 Jun 16, 2014 100.35 -0.04 -0.039844606036457814 Jun 13, 2014 100.39 0.2 0.19962072063080147 Jun 12, 2014 100.19 -0.06 -0.059850374064837904 Jun 11, 2014 100.25 -0.11 -0.10960542048624951 Jun 10, 2014 100.36 -0.29 -0.28812717337307503 Jun 6, 2014 100.65 0.42 0.41903621670158636 Jun 4, 2014 100.23 -0.07 -0.06979062811565304 Jun 3, 2014 100.3 -0.17 -0.1692047377326565 May 30, 2014 100.47 0.47 0.47 May 28, 2014 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 28-May-2014 Month End Date Monthly Total (NAV) Return May 31, 2014 0.47 Jun 30, 2014 -0.408082 Jul 31, 2014 1.629023 Aug 31, 2014 1.062051 Sep 30, 2014 -2.335312 Oct 31, 2014 0.418452 Nov 30, 2014 -0.664748 Dec 31, 2014 -1.10867 Jan 31, 2015 0.575699 Feb 28, 2015 2.500502 Mar 31, 2015 -0.352699 Apr 30, 2015 1.366631 May 31, 2015 -2.036857 Jun 30, 2015 -2.207921 Jul 31, 2015 0.354359 Aug 31, 2015 0.353107 Sep 30, 2015 -3.619182 Oct 31, 2015 2.837175 Nov 30, 2015 2.35318 Dec 31, 2015 0.128828 Jan 31, 2016 -2.444576 Feb 29, 2016 0.344933 Mar 31, 2016 3.285815 Apr 30, 2016 2.04581 May 31, 2016 -1.23741 Jun 30, 2016 4.118104 Jul 31, 2016 0.764925 Aug 31, 2016 0.786891 Sep 30, 2016 0.358225 Oct 31, 2016 -0.878638 Nov 30, 2016 1.237304 Dec 31, 2016 1.933601 Jan 31, 2017 2.004295 Feb 28, 2017 0.298246 Mar 31, 2017 -1.766661 Apr 30, 2017 0.347222 May 31, 2017 -0.372638 Jun 30, 2017 -0.881646 Jul 31, 2017 -0.66487 Aug 31, 2017 1.031114 Sep 30, 2017 0.922113 Oct 31, 2017 2.111239 Nov 30, 2017 -0.564677 Dec 31, 2017 0.279574 Jan 31, 2018 1.254574 Feb 28, 2018 -1.652039 Mar 31, 2018 -0.647419 Apr 30, 2018 -2.280733 May 31, 2018 -2.487159 Jun 30, 2018 -3.243693 Jul 31, 2018 1.929322 Aug 31, 2018 -6.587331 Sep 30, 2018 1.213763 Oct 31, 2018 -2.636274 Nov 30, 2018 -0.529316 Dec 31, 2018 0.0921 Jan 31, 2019 4.723443 Feb 28, 2019 -0.234306 Mar 31, 2019 -0.430571 Apr 30, 2019 -0.914005 May 31, 2019 2.063083 Jun 30, 2019 2.468416 Jul 31, 2019 0.986343 Aug 31, 2019 -5.869647 Sep 30, 2019 -1.177292 Oct 31, 2019 -0.898536 Nov 30, 2019 -1.344743 Dec 31, 2019 3.541925 Jan 31, 2020 1.436122 Feb 29, 2020 2.615279 Mar 31, 2020 -8.843537 Apr 30, 2020 2.270338 May 31, 2020 5.858171 Jun 30, 2020 1.223301 Jul 31, 2020 3.289852 Aug 31, 2020 -0.538583 Sep 30, 2020 -1.979274 Oct 31, 2020 1.162015 Nov 30, 2020 2.711609 Dec 31, 2020 3.529196 Jan 31, 2021 -1.691163 Feb 28, 2021 -1.062776 Mar 31, 2021 -3.377333 Apr 30, 2021 -0.263803 May 31, 2021 1.076894 Jun 30, 2021 -1.317757 Jul 31, 2021 0.066294 Aug 31, 2021 1.201969 Sep 30, 2021 -1.496306 Oct 31, 2021 -2.174119 Nov 30, 2021 -5.318323 Dec 31, 2021 0.553506 Jan 31, 2022 -1.060143 Feb 28, 2022 -2.874511 Mar 31, 2022 0.509176 Apr 30, 2022 -1.551451 May 31, 2022 -0.075043 Jun 30, 2022 -4.527411 Jul 31, 2022 0.752894 Aug 31, 2022 0.089226 Sep 30, 2022 -4.680187 Oct 31, 2022 -0.210428 Nov 30, 2022 2.717901 Dec 31, 2022 0.980839 Jan 31, 2023 1.468263 Feb 28, 2023 -2.682547 Mar 31, 2023 2.196043 Apr 30, 2023 -1.275881 May 31, 2023 -0.170049 Jun 30, 2023 3.543039 Jul 31, 2023 1.612196 Aug 31, 2023 -1.262817 Sep 30, 2023 -2.437691 Oct 31, 2023 3.338936 Nov 30, 2023 3.241895 Dec 31, 2023 4.05377 Jan 31, 2024 -1.413 Feb 29, 2024 -0.020475