BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date May 7, 2014 Fund Inception Date Jun 26, 1997 Share Class Currency CHF Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in CHF SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.74% ISIN LU1065150267 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELD2C SEDOL BMH4MX5 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date May 7, 2014 Fund Holdings as of - Total Net Assets CHF 3,111,845.59 Number of Securities 185.00 Shares Outstanding 131,396.05 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 23.68 0.04 0.1692047377326565 Mar 26, 2024 23.64 0.1 0.42480883602378927 Mar 25, 2024 23.54 0 0 Mar 22, 2024 23.54 -0.1 -0.4230118443316413 Mar 21, 2024 23.64 0.3 1.2853470437017995 Mar 20, 2024 23.34 0.11 0.4735256134309083 Mar 19, 2024 23.23 0 0 Mar 18, 2024 23.23 -0.08 -0.3432003432003432 Mar 15, 2024 23.31 -0.03 -0.12853470437017994 Mar 14, 2024 23.34 0.12 0.5167958656330749 Mar 13, 2024 23.22 -0.04 -0.17196904557179707 Mar 12, 2024 23.26 -0.06 -0.25728987993138935 Mar 11, 2024 23.32 0.08 0.3442340791738382 Mar 8, 2024 23.24 -0.05 -0.21468441391155002 Mar 7, 2024 23.29 -0.03 -0.12864493996569468 Mar 6, 2024 23.32 0.08 0.3442340791738382 Mar 5, 2024 23.24 0.01 0.04304778303917348 Mar 4, 2024 23.23 -0.02 -0.08602150537634409 Mar 1, 2024 23.25 0.26 1.1309264897781643 Feb 29, 2024 22.99 0.01 0.04351610095735422 Feb 28, 2024 22.98 -0.04 -0.1737619461337967 Feb 27, 2024 23.02 0.02 0.08695652173913043 Feb 26, 2024 23 0.04 0.17421602787456447 Feb 23, 2024 22.96 -0.11 -0.47680970957954055 Feb 22, 2024 23.07 -0.05 -0.21626297577854672 Feb 21, 2024 23.12 0.09 0.3907946157186279 Feb 20, 2024 23.03 0.04 0.17398869073510223 Feb 19, 2024 22.99 0 0 Feb 16, 2024 22.99 0.05 0.21795989537925023 Feb 15, 2024 22.94 -0.1 -0.4340277777777778 Feb 14, 2024 23.04 0.01 0.04342162396873643 Feb 13, 2024 23.03 0.1 0.4361098996947231 Feb 12, 2024 22.93 0.07 0.30621172353455817 Feb 9, 2024 22.86 -0.01 -0.043725404459991256 Feb 8, 2024 22.87 0.03 0.13134851138353765 Feb 7, 2024 22.84 0.11 0.48394192696876376 Feb 6, 2024 22.73 0.13 0.5752212389380531 Feb 5, 2024 22.6 -0.13 -0.5719313682358117 Feb 2, 2024 22.73 -0.03 -0.13181019332161686 Feb 1, 2024 22.76 0.23 1.020861074123391 Jan 31, 2024 22.53 0.01 0.04440497335701599 Jan 30, 2024 22.52 -0.08 -0.35398230088495575 Jan 29, 2024 22.6 0 0 Jan 26, 2024 22.6 -0.07 -0.30877812086457873 Jan 25, 2024 22.67 0 0 Jan 24, 2024 22.67 -0.1 -0.43917435221783047 Jan 23, 2024 22.77 -0.01 -0.043898156277436345 Jan 22, 2024 22.78 0.02 0.08787346221441125 Jan 19, 2024 22.76 0.09 0.3970004411116012 Jan 18, 2024 22.67 0.09 0.3985828166519043 Jan 17, 2024 22.58 -0.05 -0.2209456473707468 Jan 16, 2024 22.63 -0.07 -0.30837004405286345 Jan 15, 2024 22.7 0.07 0.3093239063190455 Jan 12, 2024 22.63 0 0 Jan 11, 2024 22.63 0.1 0.44385264092321347 Jan 10, 2024 22.53 0.04 0.17785682525566918 Jan 9, 2024 22.49 0.09 0.4017857142857143 Jan 8, 2024 22.4 0.04 0.17889087656529518 Jan 5, 2024 22.36 -0.08 -0.35650623885918004 Jan 4, 2024 22.44 -0.06 -0.26666666666666666 Jan 3, 2024 22.5 -0.01 -0.0444247001332741 Jan 2, 2024 22.51 0.09 0.40142729705619984 Dec 29, 2023 22.42 0.05 0.22351363433169424 Dec 28, 2023 22.37 -0.36 -1.5838099428068633 Dec 27, 2023 22.73 0.04 0.17628911414720141 Dec 22, 2023 22.69 -0.06 -0.26373626373626374 Dec 21, 2023 22.75 -0.1 -0.437636761487965 Dec 20, 2023 22.85 0.06 0.26327336551118913 Dec 19, 2023 22.79 -0.02 -0.08768084173608066 Dec 18, 2023 22.81 -0.02 -0.08760402978537013 Dec 15, 2023 22.83 0.04 0.1755155770074594 Dec 14, 2023 22.79 0.33 1.4692787177203919 Dec 13, 2023 22.46 -0.01 -0.04450378282153983 Dec 12, 2023 22.47 -0.09 -0.39893617021276595 Dec 11, 2023 22.56 -0.1 -0.44130626654898497 Dec 8, 2023 22.66 -0.03 -0.13221683561040107 Dec 7, 2023 22.69 0.08 0.35382574082264484 Dec 6, 2023 22.61 0.09 0.3996447602131439 Dec 5, 2023 22.52 -0.07 -0.3098716246126605 Dec 4, 2023 22.59 -0.01 -0.04424778761061947 Dec 1, 2023 22.6 0.07 0.31069684864624947 Nov 30, 2023 22.53 -0.23 -1.0105448154657293 Nov 29, 2023 22.76 0.09 0.3970004411116012 Nov 28, 2023 22.67 0.08 0.35413899955732625 Nov 27, 2023 22.59 0.05 0.22182786157941436 Nov 24, 2023 22.54 -0.08 -0.3536693191865606 Nov 23, 2023 22.62 -0.09 -0.3963011889035667 Nov 22, 2023 22.71 -0.1 -0.4384042086804033 Nov 21, 2023 22.81 0.06 0.26373626373626374 Nov 20, 2023 22.75 0.04 0.17613386173491855 Nov 17, 2023 22.71 0.06 0.26490066225165565 Nov 16, 2023 22.65 0.06 0.2656042496679947 Nov 15, 2023 22.59 0.14 0.623608017817372 Nov 14, 2023 22.45 0.09 0.40250447227191416 Nov 13, 2023 22.36 -0.01 -0.044702726866338846 Nov 10, 2023 22.37 -0.12 -0.5335704757670076 Nov 9, 2023 22.49 0.02 0.08900756564307966 Nov 8, 2023 22.47 -0.02 -0.08892841262783459 Nov 7, 2023 22.49 0.01 0.04448398576512456 Nov 6, 2023 22.48 0.09 0.401965163019205 Nov 3, 2023 22.39 0.23 1.0379061371841156 Nov 2, 2023 22.16 0.3 1.3723696248856359 Oct 31, 2023 21.86 0.13 0.5982512655315232 Oct 30, 2023 21.73 0.02 0.09212344541685859 Oct 27, 2023 21.71 0.32 1.496026180458158 Oct 26, 2023 21.39 0.03 0.1404494382022472 Oct 25, 2023 21.36 0.01 0.0468384074941452 Oct 24, 2023 21.35 0.15 0.7075471698113207 Oct 23, 2023 21.2 0.06 0.28382213812677387 Oct 20, 2023 21.14 -0.14 -0.6578947368421053 Oct 19, 2023 21.28 -0.13 -0.6071929005137786 Oct 18, 2023 21.41 -0.21 -0.971322849213691 Oct 17, 2023 21.62 -0.03 -0.13856812933025403 Oct 16, 2023 21.65 -0.12 -0.5512172714745062 Oct 13, 2023 21.77 -0.02 -0.09178522257916476 Oct 12, 2023 21.79 0.06 0.2761159687068569 Oct 11, 2023 21.73 0.13 0.6018518518518519 Oct 10, 2023 21.6 0.22 1.028999064546305 Oct 9, 2023 21.38 -0.11 -0.5118659841786878 Oct 6, 2023 21.49 -0.08 -0.3708854891052388 Oct 5, 2023 21.57 -0.03 -0.1388888888888889 Oct 4, 2023 21.6 -0.32 -1.4598540145985401 Oct 3, 2023 21.92 -0.02 -0.09115770282588878 Oct 2, 2023 21.94 -0.06 -0.2727272727272727 Sep 29, 2023 22 0.2 0.9174311926605505 Sep 28, 2023 21.8 -0.21 -0.9541117673784644 Sep 27, 2023 22.01 -0.07 -0.3170289855072464 Sep 26, 2023 22.08 -0.12 -0.5405405405405406 Sep 25, 2023 22.2 0 0 Sep 22, 2023 22.2 0.08 0.3616636528028933 Sep 21, 2023 22.12 0.03 0.13580805794477138 Sep 20, 2023 22.09 -0.04 -0.1807501129688206 Sep 19, 2023 22.13 -0.02 -0.09029345372460497 Sep 18, 2023 22.15 -0.01 -0.04512635379061372 Sep 15, 2023 22.16 0.01 0.045146726862302484 Sep 14, 2023 22.15 0.12 0.5447117566954154 Sep 13, 2023 22.03 0.09 0.41020966271649956 Sep 12, 2023 21.94 -0.06 -0.2727272727272727 Sep 11, 2023 22 0.05 0.22779043280182232 Sep 8, 2023 21.95 0.02 0.09119927040583675 Sep 7, 2023 21.93 -0.08 -0.36347114947751025 Sep 6, 2023 22.01 0 0 Sep 5, 2023 22.01 -0.1 -0.4522840343735866 Sep 4, 2023 22.11 -0.09 -0.40540540540540543 Sep 1, 2023 22.2 -0.02 -0.09000900090009001 Aug 31, 2023 22.22 0.1 0.45207956600361665 Aug 30, 2023 22.12 -0.06 -0.27051397655545534 Aug 29, 2023 22.18 0.03 0.13544018058690746 Aug 28, 2023 22.15 -0.05 -0.22522522522522523 Aug 25, 2023 22.2 0.08 0.3616636528028933 Aug 24, 2023 22.12 0.19 0.8663930688554492 Aug 23, 2023 21.93 0.09 0.41208791208791207 Aug 22, 2023 21.84 -0.01 -0.04576659038901602 Aug 21, 2023 21.85 0 0 Aug 18, 2023 21.85 -0.05 -0.228310502283105 Aug 17, 2023 21.9 -0.12 -0.5449591280653951 Aug 16, 2023 22.02 -0.15 -0.6765899864682002 Aug 14, 2023 22.17 -0.08 -0.3595505617977528 Aug 11, 2023 22.25 -0.03 -0.13464991023339318 Aug 10, 2023 22.28 0.07 0.31517334533993696 Aug 9, 2023 22.21 0.06 0.2708803611738149 Aug 8, 2023 22.15 -0.08 -0.3598740440845704 Aug 7, 2023 22.23 0.09 0.4065040650406504 Aug 4, 2023 22.14 -0.1 -0.44964028776978415 Aug 3, 2023 22.24 -0.35 -1.5493581230633025 Aug 2, 2023 22.59 -0.04 -0.17675651789659744 Aug 1, 2023 22.63 0.05 0.22143489813994685 Jul 31, 2023 22.58 0.04 0.1774622892635315 Jul 28, 2023 22.54 -0.04 -0.1771479185119575 Jul 27, 2023 22.58 0.14 0.6238859180035651 Jul 26, 2023 22.44 -0.12 -0.5319148936170213 Jul 25, 2023 22.56 0.1 0.4452359750667854 Jul 24, 2023 22.46 0.01 0.044543429844097995 Jul 21, 2023 22.45 -0.01 -0.04452359750667854 Jul 20, 2023 22.46 0.06 0.26785714285714285 Jul 19, 2023 22.4 0 0 Jul 18, 2023 22.4 0.1 0.4484304932735426 Jul 17, 2023 22.3 -0.09 -0.401965163019205 Jul 14, 2023 22.39 0.08 0.35858359480053786 Jul 13, 2023 22.31 0 0 Jul 12, 2023 22.31 -0.02 -0.08956560680698612 Jul 11, 2023 22.33 -0.05 -0.22341376228775692 Jul 10, 2023 22.38 0.03 0.1342281879194631 Jul 7, 2023 22.35 -0.2 -0.8869179600886918 Jul 6, 2023 22.55 -0.21 -0.9226713532513181 Jul 5, 2023 22.76 0.02 0.08795074758135445 Jul 4, 2023 22.74 0.08 0.353045013239188 Jul 3, 2023 22.66 -0.01 -0.044111160123511246 Jun 30, 2023 22.67 0.07 0.30973451327433627 Jun 29, 2023 22.6 0 0 Jun 28, 2023 22.6 -0.09 -0.3966505068312032 Jun 27, 2023 22.69 0.01 0.04409171075837742 Jun 26, 2023 22.68 0.13 0.5764966740576497 Jun 22, 2023 22.55 0.06 0.2667852378835038 Jun 21, 2023 22.49 0.05 0.22281639928698752 Jun 20, 2023 22.44 0.02 0.08920606601248884 Jun 19, 2023 22.42 0.09 0.40304523063143755 Jun 16, 2023 22.33 -0.05 -0.22341376228775692 Jun 15, 2023 22.38 -0.07 -0.311804008908686 Jun 14, 2023 22.45 -0.17 -0.7515473032714411 Jun 13, 2023 22.62 -0.01 -0.04418912947414936 Jun 12, 2023 22.63 0.19 0.8467023172905526 Jun 9, 2023 22.44 0.19 0.8539325842696629 Jun 8, 2023 22.25 -0.12 -0.5364327223960662 Jun 7, 2023 22.37 0.01 0.044722719141323794 Jun 6, 2023 22.36 0.05 0.22411474675033619 Jun 5, 2023 22.31 0.1 0.45024763619990993 Jun 2, 2023 22.21 0.15 0.6799637352674524 Jun 1, 2023 22.06 0.01 0.045351473922902494 May 31, 2023 22.05 0.19 0.869167429094236 May 30, 2023 21.86 0.05 0.22925263640531865 May 26, 2023 21.81 -0.06 -0.27434842249657065 May 25, 2023 21.87 -0.13 -0.5909090909090909 May 24, 2023 22 0.2 0.9174311926605505 May 23, 2023 21.8 -0.05 -0.2288329519450801 May 22, 2023 21.85 -0.04 -0.1827318410232983 May 19, 2023 21.89 -0.2 -0.9053870529651425 May 17, 2023 22.09 -0.07 -0.315884476534296 May 16, 2023 22.16 0.01 0.045146726862302484 May 15, 2023 22.15 0.02 0.0903750564844103 May 12, 2023 22.13 0.05 0.22644927536231885 May 11, 2023 22.08 0.01 0.045310376076121435 May 10, 2023 22.07 -0.04 -0.18091361374943465 May 8, 2023 22.11 -0.07 -0.3155996393146979 May 5, 2023 22.18 0.25 1.1399908800729595 May 4, 2023 21.93 0.08 0.36613272311212813 May 3, 2023 21.85 -0.15 -0.6818181818181818 May 2, 2023 22 0.03 0.13654984069185253 Apr 28, 2023 21.97 -0.05 -0.22706630336058128 Apr 27, 2023 22.02 0.27 1.2413793103448276 Apr 26, 2023 21.75 -0.03 -0.13774104683195593 Apr 25, 2023 21.78 0.02 0.09191176470588236 Apr 24, 2023 21.76 -0.1 -0.45745654162854527 Apr 21, 2023 21.86 0.06 0.27522935779816515 Apr 20, 2023 21.8 -0.07 -0.3200731595793324 Apr 19, 2023 21.87 -0.11 -0.5004549590536852 Apr 18, 2023 21.98 0 0 Apr 17, 2023 21.98 0 0 Apr 14, 2023 21.98 0.07 0.3194888178913738 Apr 13, 2023 21.91 -0.07 -0.3184713375796178 Apr 12, 2023 21.98 -0.1 -0.4528985507246377 Apr 11, 2023 22.08 -0.01 -0.04526935264825713 Apr 6, 2023 22.09 -0.02 -0.09045680687471733 Apr 5, 2023 22.11 -0.08 -0.3605227579990987 Apr 4, 2023 22.19 0.02 0.09021199819576003 Apr 3, 2023 22.17 0.01 0.04512635379061372 Mar 31, 2023 22.16 0.06 0.27149321266968324 Mar 30, 2023 22.1 -0.07 -0.31574199368516015 Mar 29, 2023 22.17 0.06 0.27137042062415195 Mar 28, 2023 22.11 0.2 0.9128251939753537 Mar 27, 2023 21.91 -0.01 -0.04562043795620438 Mar 24, 2023 21.92 0.1 0.458295142071494 Mar 23, 2023 21.82 0.07 0.3218390804597701 Mar 22, 2023 21.75 0.01 0.045998160073597055 Mar 21, 2023 21.74 0.01 0.04601932811780948 Mar 20, 2023 21.73 0.08 0.3695150115473441 Mar 17, 2023 21.65 0.05 0.23148148148148148 Mar 16, 2023 21.6 0.22 1.028999064546305 Mar 15, 2023 21.38 -0.12 -0.5581395348837209 Mar 14, 2023 21.5 0.12 0.5612722170252572 Mar 13, 2023 21.38 -0.05 -0.2333177788147457 Mar 10, 2023 21.43 -0.27 -1.2442396313364055 Mar 9, 2023 21.7 -0.05 -0.22988505747126436 Mar 8, 2023 21.75 -0.02 -0.09186954524575103 Mar 7, 2023 21.77 0.02 0.09195402298850575 Mar 6, 2023 21.75 0 0 Mar 3, 2023 21.75 -0.01 -0.04595588235294118 Mar 2, 2023 21.76 -0.05 -0.22925263640531865 Mar 1, 2023 21.81 0.22 1.0189902732746643 Feb 28, 2023 21.59 -0.02 -0.09254974548819991 Feb 27, 2023 21.61 -0.05 -0.23084025854108955 Feb 24, 2023 21.66 0.03 0.13869625520110956 Feb 23, 2023 21.63 0.18 0.8391608391608392 Feb 22, 2023 21.45 -0.04 -0.18613308515588645 Feb 21, 2023 21.49 -0.06 -0.27842227378190254 Feb 20, 2023 21.55 -0.03 -0.13901760889712697 Feb 17, 2023 21.58 0.05 0.2322340919647004 Feb 16, 2023 21.53 -0.08 -0.37019898195279966 Feb 15, 2023 21.61 -0.16 -0.7349563619660082 Feb 14, 2023 21.77 0.08 0.36883356385431076 Feb 13, 2023 21.69 -0.14 -0.641319285387082 Feb 10, 2023 21.83 -0.18 -0.817810086324398 Feb 9, 2023 22.01 0.03 0.1364877161055505 Feb 8, 2023 21.98 -0.05 -0.22696323195642307 Feb 7, 2023 22.03 -0.08 -0.3618272274988693 Feb 6, 2023 22.11 -0.32 -1.4266607222469907 Feb 3, 2023 22.43 0.03 0.13392857142857142 Feb 2, 2023 22.4 0.19 0.8554705087798289 Feb 1, 2023 22.21 -0.03 -0.13489208633093525 Jan 31, 2023 22.24 -0.05 -0.2243158366980709 Jan 30, 2023 22.29 -0.06 -0.2684563758389262 Jan 27, 2023 22.35 0.02 0.08956560680698612 Jan 26, 2023 22.33 0.01 0.044802867383512544 Jan 25, 2023 22.32 -0.01 -0.04478280340349306 Jan 24, 2023 22.33 0.14 0.6309148264984227 Jan 23, 2023 22.19 0.05 0.22583559168925021 Jan 20, 2023 22.14 0.19 0.8656036446469249 Jan 19, 2023 21.95 -0.12 -0.5437245129134571 Jan 18, 2023 22.07 -0.04 -0.18091361374943465 Jan 17, 2023 22.11 -0.17 -0.7630161579892281 Jan 16, 2023 22.28 -0.14 -0.6244424620874219 Jan 13, 2023 22.42 0.08 0.35810205908683973 Jan 12, 2023 22.34 0.31 1.407172038129823 Jan 11, 2023 22.03 0.29 1.3339466421343147 Jan 10, 2023 21.74 0.09 0.41570438799076215 Jan 9, 2023 21.65 -0.01 -0.046168051708217916 Jan 6, 2023 21.66 0.15 0.697350069735007 Jan 5, 2023 21.51 0.07 0.32649253731343286 Jan 4, 2023 21.44 -0.06 -0.27906976744186046 Jan 3, 2023 21.5 0.23 1.0813352139163142 Jan 2, 2023 21.27 0 0 Dec 30, 2022 21.27 -0.01 -0.046992481203007516 Dec 29, 2022 21.28 0 0 Dec 28, 2022 21.28 -0.09 -0.42115114646700985 Dec 27, 2022 21.37 -0.22 -1.0189902732746643 Dec 23, 2022 21.59 0.14 0.6526806526806527 Dec 22, 2022 21.45 0.12 0.5625879043600562 Dec 21, 2022 21.33 0.05 0.2349624060150376 Dec 20, 2022 21.28 -0.1 -0.4677268475210477 Dec 19, 2022 21.38 0.07 0.328484279680901 Dec 16, 2022 21.31 -0.01 -0.04690431519699812 Dec 15, 2022 21.32 -0.01 -0.04688232536333802 Dec 14, 2022 21.33 0.1 0.47103155911446065 Dec 13, 2022 21.23 -0.06 -0.28182245185533117 Dec 12, 2022 21.29 -0.16 -0.745920745920746 Dec 9, 2022 21.45 -0.13 -0.6024096385542169 Dec 8, 2022 21.58 0.04 0.18570102135561745 Dec 7, 2022 21.54 0.02 0.09293680297397769 Dec 6, 2022 21.52 -0.11 -0.5085529357374018 Dec 5, 2022 21.63 0.01 0.04625346901017576 Dec 2, 2022 21.62 0.21 0.9808500700607193 Dec 1, 2022 21.41 -0.19 -0.8796296296296297 Nov 30, 2022 21.6 0.07 0.3251277287505806 Nov 29, 2022 21.53 0.27 1.2699905926622765 Nov 28, 2022 21.26 -0.07 -0.32817627754336615 Nov 25, 2022 21.33 0.18 0.851063829787234 Nov 24, 2022 21.15 0.09 0.42735042735042733 Nov 23, 2022 21.06 -0.02 -0.09487666034155598 Nov 22, 2022 21.08 -0.04 -0.1893939393939394 Nov 21, 2022 21.12 -0.01 -0.047326076668244205 Nov 18, 2022 21.13 0.09 0.42775665399239543 Nov 17, 2022 21.04 0.04 0.19047619047619047 Nov 16, 2022 21 -0.06 -0.2849002849002849 Nov 15, 2022 21.06 0.07 0.3334921391138637 Nov 14, 2022 20.99 -0.05 -0.2376425855513308 Nov 11, 2022 21.04 -0.14 -0.6610009442870632 Nov 10, 2022 21.18 -0.17 -0.7962529274004684 Nov 9, 2022 21.35 0.01 0.046860356138706656 Nov 8, 2022 21.34 -0.08 -0.3734827264239029 Nov 7, 2022 21.42 0.02 0.09345794392523364 Nov 4, 2022 21.4 -0.05 -0.2331002331002331 Nov 3, 2022 21.45 0.1 0.468384074941452 Nov 2, 2022 21.35 0.02 0.09376465072667604 Oct 31, 2022 21.33 0.17 0.8034026465028355 Oct 28, 2022 21.16 0.09 0.42714760322733747 Oct 27, 2022 21.07 0.14 0.6688963210702341 Oct 26, 2022 20.93 0.1 0.4800768122899664 Oct 25, 2022 20.83 0.07 0.3371868978805395 Oct 24, 2022 20.76 -0.05 -0.24026910139356078 Oct 21, 2022 20.81 -0.1 -0.4782400765184122 Oct 20, 2022 20.91 0.01 0.04784688995215311 Oct 19, 2022 20.9 0.06 0.28790786948176583 Oct 18, 2022 20.84 0.03 0.14416146083613648 Oct 17, 2022 20.81 -0.18 -0.857551214864221 Oct 14, 2022 20.99 0.11 0.5268199233716475 Oct 13, 2022 20.88 0.03 0.14388489208633093 Oct 12, 2022 20.85 -0.16 -0.7615421227986673 Oct 11, 2022 21.01 -0.17 -0.8026440037771483 Oct 10, 2022 21.18 0.09 0.4267425320056899 Oct 7, 2022 21.09 -0.01 -0.04739336492890995 Oct 6, 2022 21.1 -0.04 -0.1892147587511826 Oct 5, 2022 21.14 -0.03 -0.14170996693434104 Oct 4, 2022 21.17 0.14 0.6657156443176415 Oct 3, 2022 21.03 0.48 2.335766423357664 Sep 30, 2022 20.55 -0.04 -0.1942690626517727 Sep 29, 2022 20.59 -0.05 -0.24224806201550386 Sep 28, 2022 20.64 -0.22 -1.0546500479386385 Sep 27, 2022 20.86 -0.07 -0.33444816053511706 Sep 26, 2022 20.93 -0.18 -0.8526764566556134 Sep 23, 2022 21.11 -0.27 -1.262862488306829 Sep 22, 2022 21.38 0.28 1.3270142180094786 Sep 21, 2022 21.1 -0.13 -0.6123410268487989 Sep 20, 2022 21.23 0.11 0.5208333333333334 Sep 19, 2022 21.12 0.1 0.47573739295908657 Sep 16, 2022 21.02 -0.04 -0.1899335232668566 Sep 15, 2022 21.06 -0.17 -0.8007536504945831 Sep 14, 2022 21.23 -0.13 -0.6086142322097379 Sep 13, 2022 21.36 0.04 0.18761726078799248 Sep 12, 2022 21.32 -0.01 -0.04688232536333802 Sep 9, 2022 21.33 -0.08 -0.37365716954694067 Sep 8, 2022 21.41 -0.14 -0.6496519721577726 Sep 7, 2022 21.55 -0.05 -0.23148148148148148 Sep 6, 2022 21.6 -0.12 -0.5524861878453039 Sep 5, 2022 21.72 -0.01 -0.04601932811780948 Sep 2, 2022 21.73 0.09 0.41589648798521256 Sep 1, 2022 21.64 -0.09 -0.4141739530602853 Aug 31, 2022 21.73 0.01 0.04604051565377532 Aug 30, 2022 21.72 0.19 0.8824895494658616 Aug 29, 2022 21.53 0.09 0.4197761194029851 Aug 26, 2022 21.44 -0.07 -0.32543003254300323 Aug 25, 2022 21.51 0.03 0.13966480446927373 Aug 24, 2022 21.48 0.12 0.5617977528089888 Aug 23, 2022 21.36 0.11 0.5176470588235295 Aug 22, 2022 21.25 -0.14 -0.6545114539504441 Aug 19, 2022 21.39 -0.07 -0.32618825722274 Aug 18, 2022 21.46 -0.16 -0.7400555041628122 Aug 17, 2022 21.62 -0.04 -0.18467220683287167 Aug 16, 2022 21.66 0.03 0.13869625520110956 Aug 12, 2022 21.63 0.04 0.18527095877721167 Aug 11, 2022 21.59 0.11 0.5121042830540037 Aug 10, 2022 21.48 0.05 0.2333177788147457 Aug 9, 2022 21.43 0.01 0.04668534080298786 Aug 8, 2022 21.42 -0.08 -0.37209302325581395 Aug 5, 2022 21.5 0.16 0.7497656982193065 Aug 4, 2022 21.34 0.06 0.2819548872180451 Aug 3, 2022 21.28 0 0 Aug 2, 2022 21.28 0.11 0.5196032120925839 Aug 1, 2022 21.17 0.06 0.28422548555187116 Jul 29, 2022 21.11 0.15 0.7156488549618321 Jul 28, 2022 20.96 0.16 0.7692307692307693 Jul 27, 2022 20.8 -0.05 -0.23980815347721823 Jul 26, 2022 20.85 -0.04 -0.19147917663954045 Jul 25, 2022 20.89 0.2 0.9666505558240696 Jul 22, 2022 20.69 -0.1 -0.481000481000481 Jul 21, 2022 20.79 0.01 0.04812319538017324 Jul 20, 2022 20.78 0.04 0.19286403085824494 Jul 19, 2022 20.74 -0.13 -0.6229036895064686 Jul 18, 2022 20.87 0.14 0.6753497346840328 Jul 15, 2022 20.73 0.02 0.09657170449058426 Jul 14, 2022 20.71 0.01 0.04830917874396135 Jul 13, 2022 20.7 -0.14 -0.6717850287907869 Jul 12, 2022 20.84 -0.14 -0.667302192564347 Jul 11, 2022 20.98 -0.08 -0.3798670465337132 Jul 8, 2022 21.06 0.15 0.7173601147776184 Jul 7, 2022 20.91 0.28 1.3572467280659235 Jul 6, 2022 20.63 0.03 0.14563106796116504 Jul 5, 2022 20.6 -0.22 -1.0566762728146013 Jul 4, 2022 20.82 0.06 0.28901734104046245 Jul 1, 2022 20.76 0.06 0.2898550724637681 Jun 30, 2022 20.7 -0.08 -0.3849855630413859 Jun 29, 2022 20.78 -0.17 -0.8114558472553699 Jun 28, 2022 20.95 -0.01 -0.04770992366412214 Jun 27, 2022 20.96 0.07 0.3350885591191958 Jun 24, 2022 20.89 -0.11 -0.5238095238095238 Jun 22, 2022 21 -0.02 -0.09514747859181731 Jun 21, 2022 21.02 0.06 0.2862595419847328 Jun 20, 2022 20.96 0.08 0.3831417624521073 Jun 17, 2022 20.88 -0.12 -0.5714285714285714 Jun 16, 2022 21 -0.56 -2.5974025974025974 Jun 15, 2022 21.56 0.06 0.27906976744186046 Jun 14, 2022 21.5 -0.06 -0.2782931354359926 Jun 13, 2022 21.56 -0.33 -1.5075376884422111 Jun 10, 2022 21.89 0.03 0.1372369624885636 Jun 9, 2022 21.86 -0.15 -0.6815084052703316 Jun 8, 2022 22.01 0.04 0.18206645425580337 Jun 7, 2022 21.97 0.15 0.687442713107241 Jun 3, 2022 21.82 0.07 0.3218390804597701 Jun 2, 2022 21.75 0 0 Jun 1, 2022 21.75 -0.01 -0.04595588235294118 May 31, 2022 21.76 -0.05 -0.22925263640531865 May 30, 2022 21.81 0.2 0.9254974548819991 May 27, 2022 21.61 0.03 0.13901760889712697 May 25, 2022 21.58 -0.03 -0.13882461823229986 May 24, 2022 21.61 -0.06 -0.2768804799261652 May 23, 2022 21.67 0.04 0.18492834026814609 May 20, 2022 21.63 0.27 1.2640449438202248 May 19, 2022 21.36 -0.46 -2.1081576535288726 May 18, 2022 21.82 0.13 0.5993545412632549 May 17, 2022 21.69 -0.08 -0.3674781809830041 May 16, 2022 21.77 0.15 0.6938020351526365 May 13, 2022 21.62 0.1 0.4646840148698885 May 12, 2022 21.52 0.1 0.4668534080298786 May 11, 2022 21.42 0.02 0.09345794392523364 May 10, 2022 21.4 -0.21 -0.971772327626099 May 6, 2022 21.61 -0.19 -0.8715596330275229 May 5, 2022 21.8 0.16 0.7393715341959335 May 4, 2022 21.64 0.18 0.8387698042870456 May 3, 2022 21.46 0.03 0.1399906672888474 May 2, 2022 21.43 -0.05 -0.23277467411545624 Apr 29, 2022 21.48 0.14 0.6560449859418932 Apr 28, 2022 21.34 -0.02 -0.09363295880149813 Apr 27, 2022 21.36 0.02 0.09372071227741331 Apr 26, 2022 21.34 -0.03 -0.14038371548900327 Apr 25, 2022 21.37 -0.34 -1.566098572086596 Apr 22, 2022 21.71 -0.12 -0.5497022446174988 Apr 21, 2022 21.83 0.05 0.2295684113865932 Apr 20, 2022 21.78 -0.09 -0.411522633744856 Apr 19, 2022 21.87 0.12 0.5517241379310345 Apr 14, 2022 21.75 0.09 0.4155124653739612 Apr 13, 2022 21.66 0.03 0.13869625520110956 Apr 12, 2022 21.63 -0.03 -0.13850415512465375 Apr 11, 2022 21.66 -0.03 -0.13831258644536654 Apr 8, 2022 21.69 -0.02 -0.09212344541685859 Apr 7, 2022 21.71 -0.06 -0.2756086357372531 Apr 6, 2022 21.77 -0.01 -0.04591368227731864 Apr 5, 2022 21.78 0.06 0.27624309392265195 Apr 4, 2022 21.72 -0.05 -0.2296738631143776 Apr 1, 2022 21.77 0.11 0.5078485687903971 Mar 31, 2022 21.66 -0.04 -0.18433179723502305 Mar 30, 2022 21.7 -0.04 -0.18399264029438822 Mar 29, 2022 21.74 0.14 0.6481481481481481 Mar 28, 2022 21.6 0.11 0.5118659841786878 Mar 25, 2022 21.49 -0.04 -0.18578727357176034 Mar 24, 2022 21.53 0.01 0.046468401486988845 Mar 23, 2022 21.52 -0.02 -0.09285051067780872 Mar 22, 2022 21.54 0.02 0.09293680297397769 Mar 21, 2022 21.52 -0.07 -0.3242241778601204 Mar 18, 2022 21.59 -0.11 -0.5069124423963134 Mar 17, 2022 21.7 0.02 0.09225092250922509 Mar 16, 2022 21.68 0.25 1.1665888940737283 Mar 15, 2022 21.43 0.06 0.28076743097800655 Mar 14, 2022 21.37 0.05 0.23452157598499063 Mar 11, 2022 21.32 0.08 0.3766478342749529 Mar 10, 2022 21.24 -0.05 -0.23485204321277595 Mar 9, 2022 21.29 0.26 1.2363290537327627 Mar 8, 2022 21.03 0.05 0.23832221163012393 Mar 7, 2022 20.98 -0.17 -0.8037825059101655 Mar 4, 2022 21.15 -0.35 -1.627906976744186 Mar 3, 2022 21.5 0.06 0.2798507462686567 Mar 2, 2022 21.44 -0.39 -1.7865322950068714 Mar 1, 2022 21.83 -0.31 -1.4001806684733513 Feb 28, 2022 22.14 -0.98 -4.2387543252595155 Feb 25, 2022 23.12 0.34 1.492537313432836 Feb 24, 2022 22.78 -0.67 -2.857142857142857 Feb 23, 2022 23.45 -0.1 -0.42462845010615713 Feb 22, 2022 23.55 0.05 0.2127659574468085 Feb 21, 2022 23.5 -0.22 -0.927487352445194 Feb 18, 2022 23.72 0.02 0.08438818565400844 Feb 17, 2022 23.7 -0.13 -0.5455308434746118 Feb 16, 2022 23.83 0.01 0.041981528127623846 Feb 15, 2022 23.82 0.13 0.5487547488391726 Feb 14, 2022 23.69 -0.13 -0.5457598656591099 Feb 11, 2022 23.82 -0.12 -0.5012531328320802 Feb 10, 2022 23.94 0.2 0.8424599831508003 Feb 9, 2022 23.74 0.05 0.21105951878429718 Feb 8, 2022 23.69 0.05 0.21150592216582065 Feb 7, 2022 23.64 0.02 0.0846740050804403 Feb 4, 2022 23.62 0.16 0.6820119352088662 Feb 3, 2022 23.46 0.04 0.1707941929974381 Feb 2, 2022 23.42 -0.04 -0.17050298380221654 Feb 1, 2022 23.46 -0.03 -0.1277139208173691 Jan 31, 2022 23.49 0.13 0.5565068493150684 Jan 28, 2022 23.36 -0.13 -0.5534269902085994 Jan 27, 2022 23.49 0.29 1.25 Jan 26, 2022 23.2 0.12 0.5199306759098787 Jan 25, 2022 23.08 0.05 0.21710811984368214 Jan 24, 2022 23.03 -0.07 -0.30303030303030304 Jan 21, 2022 23.1 -0.08 -0.3451251078515962 Jan 20, 2022 23.18 0.07 0.3028991778450887 Jan 19, 2022 23.11 0.02 0.08661758336942399 Jan 18, 2022 23.09 -0.01 -0.04329004329004329 Jan 17, 2022 23.1 0.08 0.3475238922675934 Jan 14, 2022 23.02 -0.02 -0.08680555555555555 Jan 13, 2022 23.04 -0.2 -0.8605851979345955 Jan 12, 2022 23.24 -0.06 -0.2575107296137339 Jan 11, 2022 23.3 0.06 0.25817555938037867 Jan 10, 2022 23.24 0.06 0.25884383088869717 Jan 7, 2022 23.18 0.23 1.0021786492374727 Jan 6, 2022 22.95 -0.09 -0.390625 Jan 5, 2022 23.04 0.05 0.21748586341887777 Jan 4, 2022 22.99 -0.16 -0.6911447084233261 Jan 3, 2022 23.15 0.1 0.43383947939262474 Dec 31, 2021 23.05 0.02 0.08684324793747286 Dec 30, 2021 23.03 -0.03 -0.13009540329575023 Dec 29, 2021 23.06 -0.12 -0.5176876617773943 Dec 28, 2021 23.18 -0.01 -0.043122035360069 Dec 27, 2021 23.19 0.04 0.17278617710583152 Dec 23, 2021 23.15 0.05 0.21645021645021645 Dec 22, 2021 23.1 -0.01 -0.043271311120726956 Dec 21, 2021 23.11 0.13 0.5657093124456049 Dec 20, 2021 22.98 -0.04 -0.1737619461337967 Dec 17, 2021 23.02 0.05 0.21767522855899 Dec 16, 2021 22.97 -0.05 -0.21720243266724587 Dec 15, 2021 23.02 -0.04 -0.17346053772766695 Dec 14, 2021 23.06 -0.09 -0.38876889848812096 Dec 13, 2021 23.15 0.01 0.043215211754537596 Dec 10, 2021 23.14 -0.12 -0.5159071367153912 Dec 9, 2021 23.26 0.06 0.25862068965517243 Dec 8, 2021 23.2 0.12 0.5199306759098787 Dec 7, 2021 23.08 0.06 0.26064291920069504 Dec 6, 2021 23.02 0.12 0.5240174672489083 Dec 3, 2021 22.9 0 0 Dec 2, 2021 22.9 0 0 Dec 1, 2021 22.9 0.09 0.394563787812363 Nov 30, 2021 22.81 -0.05 -0.21872265966754156 Nov 29, 2021 22.86 0.05 0.21920210434020165 Nov 26, 2021 22.81 -0.36 -1.5537332757876565 Nov 25, 2021 23.17 -0.01 -0.04314063848144953 Nov 24, 2021 23.18 0.03 0.12958963282937366 Nov 23, 2021 23.15 -0.11 -0.472914875322442 Nov 22, 2021 23.26 -0.02 -0.0859106529209622 Nov 19, 2021 23.28 -0.09 -0.3851091142490372 Nov 18, 2021 23.37 -0.17 -0.7221750212404418 Nov 17, 2021 23.54 -0.02 -0.08488964346349745 Nov 16, 2021 23.56 0.04 0.17006802721088435 Nov 15, 2021 23.52 -0.04 -0.1697792869269949 Nov 12, 2021 23.56 -0.07 -0.29623360135421073 Nov 11, 2021 23.63 0.16 0.6817213463996591 Nov 10, 2021 23.47 -0.03 -0.1276595744680851 Nov 9, 2021 23.5 0.04 0.17050298380221654 Nov 8, 2021 23.46 0.12 0.5141388174807198 Nov 5, 2021 23.34 0.1 0.43029259896729777 Nov 4, 2021 23.24 0.16 0.6932409012131716 Nov 3, 2021 23.08 -0.08 -0.3454231433506045 Nov 2, 2021 23.16 -0.08 -0.3442340791738382 Oct 29, 2021 23.24 -0.17 -0.7261853908586074 Oct 28, 2021 23.41 -0.08 -0.34057045551298426 Oct 27, 2021 23.49 -0.15 -0.6345177664974619 Oct 26, 2021 23.64 0.08 0.3395585738539898 Oct 25, 2021 23.56 0.05 0.21267545725223308 Oct 22, 2021 23.51 -0.11 -0.4657070279424217 Oct 21, 2021 23.62 -0.21 -0.8812421317666806 Oct 20, 2021 23.83 0.03 0.12605042016806722 Oct 19, 2021 23.8 -0.04 -0.16778523489932887 Oct 18, 2021 23.84 -0.11 -0.4592901878914405 Oct 15, 2021 23.95 0.13 0.5457598656591099 Oct 14, 2021 23.82 -0.01 -0.0419639110365086 Oct 13, 2021 23.83 0.01 0.041981528127623846 Oct 12, 2021 23.82 0.09 0.37926675094816686 Oct 11, 2021 23.73 -0.08 -0.33599328013439733 Oct 8, 2021 23.81 0.02 0.08406893652795293 Oct 7, 2021 23.79 0.08 0.3374103753690426 Oct 6, 2021 23.71 -0.1 -0.41999160016799664 Oct 5, 2021 23.81 0 0 Oct 4, 2021 23.81 -0.12 -0.5014625992478061 Oct 1, 2021 23.93 -0.09 -0.37468776019983346 Sep 30, 2021 24.02 0.13 0.5441607367099205 Sep 29, 2021 23.89 -0.03 -0.1254180602006689 Sep 28, 2021 23.92 -0.06 -0.25020850708924103 Sep 27, 2021 23.98 -0.03 -0.12494793835901707 Sep 24, 2021 24.01 -0.1 -0.41476565740356697 Sep 23, 2021 24.11 0.06 0.2494802494802495 Sep 22, 2021 24.05 0.04 0.1665972511453561 Sep 21, 2021 24.01 -0.15 -0.6208609271523179 Sep 20, 2021 24.16 -0.19 -0.7802874743326489 Sep 17, 2021 24.35 -0.02 -0.08206811653672548 Sep 16, 2021 24.37 0.11 0.4534212695795548 Sep 15, 2021 24.26 -0.04 -0.1646090534979424 Sep 14, 2021 24.3 -0.05 -0.2053388090349076 Sep 13, 2021 24.35 0.02 0.08220304151253596 Sep 10, 2021 24.33 0.06 0.24721878862793573 Sep 9, 2021 24.27 -0.12 -0.4920049200492005 Sep 8, 2021 24.39 0.05 0.20542317173377156 Sep 7, 2021 24.34 -0.06 -0.2459016393442623 Sep 6, 2021 24.4 0.07 0.28771064529387586 Sep 3, 2021 24.33 -0.06 -0.24600246002460024 Sep 2, 2021 24.39 0.01 0.04101722723543889 Sep 1, 2021 24.38 0.17 0.7021891780256092 Aug 31, 2021 24.21 0.05 0.20695364238410596 Aug 30, 2021 24.16 0.16 0.6666666666666666 Aug 27, 2021 24 -0.01 -0.04164931278633902 Aug 26, 2021 24.01 0.14 0.5865102639296188 Aug 25, 2021 23.87 0.08 0.3362757461118117 Aug 24, 2021 23.79 0.06 0.2528445006321112 Aug 23, 2021 23.73 0.04 0.16884761502743773 Aug 20, 2021 23.69 -0.05 -0.21061499578770007 Aug 19, 2021 23.74 -0.12 -0.5029337803855826 Aug 18, 2021 23.86 0.09 0.37862852334875896 Aug 17, 2021 23.77 -0.04 -0.16799664006719867 Aug 16, 2021 23.81 -0.15 -0.6260434056761269 Aug 13, 2021 23.96 -0.1 -0.41562759767248547 Aug 12, 2021 24.06 0.06 0.25 Aug 11, 2021 24 0.02 0.08340283569641367 Aug 10, 2021 23.98 0.08 0.33472803347280333 Aug 9, 2021 23.9 0.05 0.20964360587002095 Aug 6, 2021 23.85 0.01 0.04194630872483222 Aug 5, 2021 23.84 0.06 0.2523128679562658 Aug 4, 2021 23.78 0.04 0.16849199663016007 Aug 3, 2021 23.74 -0.11 -0.4612159329140461 Aug 2, 2021 23.85 -0.04 -0.1674340728338217 Jul 30, 2021 23.89 0.03 0.12573344509639564 Jul 29, 2021 23.86 -0.1 -0.41736227045075125 Jul 28, 2021 23.96 0.03 0.12536564981195153 Jul 27, 2021 23.93 -0.04 -0.1668752607425949 Jul 26, 2021 23.97 -0.13 -0.5394190871369294 Jul 23, 2021 24.1 0.09 0.3748438150770512 Jul 22, 2021 24.01 0.02 0.08336807002917883 Jul 21, 2021 23.99 -0.05 -0.2079866888519135 Jul 20, 2021 24.04 0.06 0.25020850708924103 Jul 19, 2021 23.98 -0.12 -0.4979253112033195 Jul 16, 2021 24.1 0.07 0.29130253849354976 Jul 15, 2021 24.03 0.05 0.2085070892410342 Jul 14, 2021 23.98 0 0 Jul 13, 2021 23.98 0.04 0.1670843776106934 Jul 12, 2021 23.94 -0.01 -0.04175365344467641 Jul 9, 2021 23.95 0.06 0.25115110925073253 Jul 8, 2021 23.89 -0.31 -1.28099173553719 Jul 7, 2021 24.2 -0.09 -0.37052284890901604 Jul 6, 2021 24.29 -0.06 -0.2464065708418891 Jul 5, 2021 24.35 0.01 0.041084634346754315 Jul 2, 2021 24.34 -0.09 -0.3683995088006549 Jul 1, 2021 24.43 -0.05 -0.2042483660130719 Jun 30, 2021 24.48 0.08 0.32786885245901637 Jun 29, 2021 24.4 0.03 0.12310217480508823 Jun 28, 2021 24.37 0.01 0.041050903119868636 Jun 25, 2021 24.36 0 0 Jun 24, 2021 24.36 0.16 0.6611570247933884 Jun 22, 2021 24.2 -0.04 -0.16501650165016502 Jun 21, 2021 24.24 -0.16 -0.6557377049180327 Jun 18, 2021 24.4 0.06 0.2465078060805259 Jun 17, 2021 24.34 0.1 0.41254125412541254 Jun 16, 2021 24.24 0.01 0.041271151465125874 Jun 15, 2021 24.23 -0.1 -0.41101520756267984 Jun 14, 2021 24.33 -0.07 -0.28688524590163933 Jun 11, 2021 24.4 0.04 0.16420361247947454 Jun 10, 2021 24.36 0.02 0.08216926869350863 Jun 9, 2021 24.34 0.02 0.08223684210526316 Jun 8, 2021 24.32 -0.05 -0.2051702913418137 Jun 7, 2021 24.37 0.05 0.20559210526315788 Jun 4, 2021 24.32 -0.07 -0.2870028700287003 Jun 3, 2021 24.39 0.14 0.5773195876288659 Jun 2, 2021 24.25 0.06 0.24803637866887143 Jun 1, 2021 24.19 -0.01 -0.04132231404958678 May 31, 2021 24.2 0.09 0.3732890916632103 May 28, 2021 24.11 0.07 0.2911813643926789 May 27, 2021 24.04 0.16 0.6700167504187605 May 26, 2021 23.88 0 0 May 25, 2021 23.88 -0.05 -0.20894274968658588 May 21, 2021 23.93 0.04 0.1674340728338217 May 20, 2021 23.89 -0.05 -0.20885547201336674 May 19, 2021 23.94 0.05 0.2092925910422771 May 18, 2021 23.89 -0.02 -0.0836470096194061 May 17, 2021 23.91 -0.07 -0.2919099249374479 May 14, 2021 23.98 -0.11 -0.45662100456621 May 12, 2021 24.09 0.05 0.2079866888519135 May 11, 2021 24.04 0.06 0.25020850708924103 May 10, 2021 23.98 -0.01 -0.041684035014589414 May 7, 2021 23.99 0.15 0.6291946308724832 May 6, 2021 23.84 0.04 0.16806722689075632 May 5, 2021 23.8 0.05 0.21052631578947367 May 4, 2021 23.75 -0.02 -0.08413967185527976 May 3, 2021 23.77 -0.04 -0.16799664006719867 Apr 30, 2021 23.81 -0.08 -0.3348681456676434 Apr 29, 2021 23.89 -0.03 -0.1254180602006689 Apr 28, 2021 23.92 0.01 0.04182350480970305 Apr 27, 2021 23.91 -0.09 -0.375 Apr 26, 2021 24 0.02 0.08340283569641367 Apr 23, 2021 23.98 -0.02 -0.08333333333333333 Apr 22, 2021 24 0.03 0.1251564455569462 Apr 21, 2021 23.97 0.03 0.12531328320802004 Apr 20, 2021 23.94 -0.01 -0.04175365344467641 Apr 19, 2021 23.95 -0.06 -0.24989587671803415 Apr 16, 2021 24.01 0.04 0.1668752607425949 Apr 15, 2021 23.97 0.04 0.1671541997492687 Apr 14, 2021 23.93 0.14 0.5884825556956704 Apr 13, 2021 23.79 -0.11 -0.4602510460251046 Apr 12, 2021 23.9 -0.07 -0.2920317062995411 Apr 9, 2021 23.97 0.01 0.041736227045075125 Apr 8, 2021 23.96 -0.02 -0.08340283569641367 Apr 7, 2021 23.98 -0.11 -0.45662100456621 Apr 6, 2021 24.09 -0.08 -0.33098882912701694 Apr 1, 2021 24.17 0.15 0.6244796003330558 Mar 31, 2021 24.02 0.05 0.20859407592824364 Mar 30, 2021 23.97 0.05 0.20903010033444816 Mar 29, 2021 23.92 -0.1 -0.4163197335553705 Mar 26, 2021 24.02 0.1 0.4180602006688963 Mar 25, 2021 23.92 -0.13 -0.5405405405405406 Mar 24, 2021 24.05 -0.01 -0.04156275976724855 Mar 23, 2021 24.06 0.1 0.41736227045075125 Mar 22, 2021 23.96 -0.31 -1.277297074577668 Mar 19, 2021 24.27 0.07 0.2892561983471074 Mar 18, 2021 24.2 0.07 0.29009531703273933 Mar 17, 2021 24.13 -0.07 -0.2892561983471074 Mar 16, 2021 24.2 0 0 Mar 15, 2021 24.2 -0.09 -0.37052284890901604 Mar 12, 2021 24.29 0.06 0.24762690879075527 Mar 11, 2021 24.23 0.14 0.5811540058115401 Mar 10, 2021 24.09 0.12 0.5006257822277848 Mar 9, 2021 23.97 -0.07 -0.2911813643926789 Mar 8, 2021 24.04 -0.1 -0.4142502071251036 Mar 5, 2021 24.14 -0.17 -0.6993006993006993 Mar 4, 2021 24.31 0.13 0.5376344086021505 Mar 3, 2021 24.18 0.02 0.08278145695364239 Mar 2, 2021 24.16 -0.02 -0.0827129859387924 Mar 1, 2021 24.18 0.26 1.0869565217391304 Feb 26, 2021 23.92 -0.27 -1.1161637040099215 Feb 25, 2021 24.19 -0.23 -0.9418509418509419 Feb 24, 2021 24.42 0.31 1.2857735379510578 Feb 23, 2021 24.11 0.16 0.6680584551148225 Feb 22, 2021 23.95 -0.24 -0.9921455146754857 Feb 19, 2021 24.19 -0.09 -0.37067545304777594 Feb 18, 2021 24.28 -0.01 -0.04116920543433512 Feb 17, 2021 24.29 -0.04 -0.16440608302507193 Feb 16, 2021 24.33 -0.08 -0.3277345350266284 Feb 15, 2021 24.41 0.05 0.20525451559934318 Feb 12, 2021 24.36 0.04 0.16447368421052633 Feb 11, 2021 24.32 0.05 0.20601565718994644 Feb 10, 2021 24.27 -0.03 -0.12345679012345678 Feb 9, 2021 24.3 -0.12 -0.4914004914004914 Feb 8, 2021 24.42 0 0 Feb 5, 2021 24.42 0.04 0.16406890894175555 Feb 4, 2021 24.38 0 0 Feb 3, 2021 24.38 0.07 0.2879473467708762 Feb 2, 2021 24.31 0.18 0.7459593866556155 Feb 1, 2021 24.13 0.17 0.7095158597662772 Jan 29, 2021 23.96 0.15 0.629987400251995 Jan 28, 2021 23.81 -0.05 -0.20955574182732606 Jan 27, 2021 23.86 -0.03 -0.12557555462536626 Jan 26, 2021 23.89 0.05 0.20973154362416108 Jan 25, 2021 23.84 -0.02 -0.08382229673093043 Jan 22, 2021 23.86 -0.18 -0.7487520798668885 Jan 21, 2021 24.04 -0.11 -0.4554865424430642 Jan 20, 2021 24.15 0.12 0.4993757802746567 Jan 19, 2021 24.03 0.02 0.08329862557267805 Jan 18, 2021 24.01 -0.04 -0.16632016632016633 Jan 15, 2021 24.05 0 0 Jan 14, 2021 24.05 0.07 0.2919099249374479 Jan 13, 2021 23.98 0.09 0.37672666387609877 Jan 12, 2021 23.89 -0.01 -0.04184100418410042 Jan 11, 2021 23.9 0.01 0.041858518208455424 Jan 8, 2021 23.89 -0.17 -0.7065669160432253 Jan 7, 2021 24.06 -0.05 -0.20738282870178348 Jan 6, 2021 24.11 0.06 0.2494802494802495 Jan 5, 2021 24.05 -0.26 -1.0695187165775402 Jan 4, 2021 24.31 0.22 0.91324200913242 Dec 31, 2020 24.09 0.05 0.2079866888519135 Dec 30, 2020 24.04 -0.03 -0.12463647694225176 Dec 29, 2020 24.07 -0.1 -0.4137360364087712 Dec 28, 2020 24.17 0.1 0.4154549231408392 Dec 23, 2020 24.07 0.06 0.24989587671803415 Dec 22, 2020 24.01 -0.04 -0.16632016632016633 Dec 21, 2020 24.05 -0.18 -0.7428807263722658 Dec 18, 2020 24.23 0.02 0.08261049153242461 Dec 17, 2020 24.21 0.18 0.7490636704119851 Dec 16, 2020 24.03 0.06 0.2503128911138924 Dec 15, 2020 23.97 -0.01 -0.041701417848206836 Dec 14, 2020 23.98 0.04 0.1670843776106934 Dec 11, 2020 23.94 0.04 0.16736401673640167 Dec 10, 2020 23.9 -0.09 -0.3751563151313047 Dec 9, 2020 23.99 0.09 0.37656903765690375 Dec 8, 2020 23.9 0.1 0.42016806722689076 Dec 7, 2020 23.8 -0.02 -0.08396305625524769 Dec 4, 2020 23.82 0.1 0.42158516020236086 Dec 3, 2020 23.72 0.05 0.21123785382340515 Dec 2, 2020 23.67 -0.14 -0.5879882402351952 Dec 1, 2020 23.81 0.09 0.3794266441821248 Nov 30, 2020 23.72 0.01 0.04217629692113033 Nov 27, 2020 23.71 -0.12 -0.5035669324381032 Nov 26, 2020 23.83 0.02 0.08399832003359933 Nov 25, 2020 23.81 0.04 0.16827934371055953 Nov 24, 2020 23.77 0.04 0.1685630004214075 Nov 23, 2020 23.73 0 0 Nov 20, 2020 23.73 -0.01 -0.04212299915754002 Nov 19, 2020 23.74 -0.04 -0.16820857863751051 Nov 18, 2020 23.78 0.16 0.6773920406435224 Nov 17, 2020 23.62 -0.03 -0.12684989429175475 Nov 16, 2020 23.65 0.13 0.5527210884353742 Nov 13, 2020 23.52 -0.07 -0.29673590504451036 Nov 12, 2020 23.59 -0.14 -0.5899705014749262 Nov 11, 2020 23.73 0.02 0.08435259384226065 Nov 10, 2020 23.71 0.03 0.1266891891891892 Nov 9, 2020 23.68 0.55 2.3778642455685257 Nov 6, 2020 23.13 0 0 Nov 5, 2020 23.13 0.28 1.225382932166302 Nov 4, 2020 22.85 -0.04 -0.17474879860200962 Nov 3, 2020 22.89 0.06 0.2628120893561104 Nov 2, 2020 22.83 0.01 0.04382120946538125 Oct 30, 2020 22.82 0 0 Oct 29, 2020 22.82 0.06 0.26362038664323373 Oct 28, 2020 22.76 -0.07 -0.3066141042487954 Oct 27, 2020 22.83 -0.02 -0.087527352297593 Oct 26, 2020 22.85 0.04 0.17536168347216133 Oct 23, 2020 22.81 -0.08 -0.34949759720401924 Oct 22, 2020 22.89 0.06 0.2628120893561104 Oct 21, 2020 22.83 0.04 0.1755155770074594 Oct 20, 2020 22.79 -0.03 -0.13146362839614373 Oct 19, 2020 22.82 -0.03 -0.13129102844638948 Oct 16, 2020 22.85 0 0 Oct 15, 2020 22.85 -0.05 -0.2183406113537118 Oct 14, 2020 22.9 0.01 0.043687199650502405 Oct 13, 2020 22.89 0.02 0.08745080891998251 Oct 12, 2020 22.87 -0.07 -0.3051438535309503 Oct 9, 2020 22.94 0 0 Oct 8, 2020 22.94 0.09 0.3938730853391685 Oct 7, 2020 22.85 -0.05 -0.2183406113537118 Oct 6, 2020 22.9 0.08 0.35056967572305 Oct 5, 2020 22.82 -0.04 -0.17497812773403323 Oct 2, 2020 22.86 0 0 Oct 1, 2020 22.86 0.05 0.21920210434020165 Sep 30, 2020 22.81 0.08 0.3519577650681918 Sep 29, 2020 22.73 -0.14 -0.6121556624398776 Sep 28, 2020 22.87 -0.07 -0.3051438535309503 Sep 25, 2020 22.94 0.1 0.43782837127845886 Sep 24, 2020 22.84 -0.12 -0.5226480836236934 Sep 23, 2020 22.96 -0.11 -0.47680970957954055 Sep 22, 2020 23.07 -0.01 -0.043327556325823226 Sep 21, 2020 23.08 -0.2 -0.8591065292096219 Sep 18, 2020 23.28 0.08 0.3448275862068966 Sep 17, 2020 23.2 0.01 0.043122035360069 Sep 16, 2020 23.19 0.03 0.12953367875647667 Sep 15, 2020 23.16 0.12 0.5208333333333334 Sep 14, 2020 23.04 -0.06 -0.2597402597402597 Sep 11, 2020 23.1 0.01 0.043308791684711995 Sep 10, 2020 23.09 -0.1 -0.43122035360068994 Sep 9, 2020 23.19 0.03 0.12953367875647667 Sep 8, 2020 23.16 -0.08 -0.3442340791738382 Sep 7, 2020 23.24 0 0 Sep 4, 2020 23.24 0.05 0.21561017680034497 Sep 3, 2020 23.19 0.02 0.08631851532153648 Sep 2, 2020 23.17 -0.07 -0.30120481927710846 Sep 1, 2020 23.24 0.38 1.6622922134733158 Aug 31, 2020 22.86 -0.02 -0.08741258741258741 Aug 28, 2020 22.88 0.05 0.21901007446342532 Aug 27, 2020 22.83 0.03 0.13157894736842105 Aug 26, 2020 22.8 -0.06 -0.26246719160104987 Aug 25, 2020 22.86 -0.03 -0.1310615989515072 Aug 24, 2020 22.89 0.01 0.043706293706293704 Aug 21, 2020 22.88 0.02 0.08748906386701662 Aug 20, 2020 22.86 -0.08 -0.34873583260680036 Aug 19, 2020 22.94 0.17 0.7465963987703118 Aug 18, 2020 22.77 -0.07 -0.3064798598949212 Aug 17, 2020 22.84 -0.16 -0.6956521739130435 Aug 14, 2020 23 0.03 0.13060513713539398 Aug 13, 2020 22.97 0 0 Aug 12, 2020 22.97 -0.15 -0.6487889273356401 Aug 11, 2020 23.12 0.03 0.12992637505413598 Aug 10, 2020 23.09 0.02 0.08669267446900737 Aug 7, 2020 23.07 0.02 0.08676789587852494 Aug 6, 2020 23.05 0 0 Aug 5, 2020 23.05 0 0 Aug 4, 2020 23.05 -0.13 -0.5608283002588438 Aug 3, 2020 23.18 0.05 0.21616947686986598 Jul 31, 2020 23.13 0 0 Jul 30, 2020 23.13 -0.21 -0.8997429305912596 Jul 29, 2020 23.34 0.07 0.30081650193382037 Jul 28, 2020 23.27 -0.18 -0.767590618336887 Jul 27, 2020 23.45 0.13 0.5574614065180102 Jul 24, 2020 23.32 -0.08 -0.3418803418803419 Jul 23, 2020 23.4 -0.16 -0.6791171477079796 Jul 22, 2020 23.56 0.07 0.29799914857386123 Jul 21, 2020 23.49 0.27 1.1627906976744187 Jul 20, 2020 23.22 -0.05 -0.21486892995272883 Jul 17, 2020 23.27 -0.17 -0.7252559726962458 Jul 16, 2020 23.44 0.02 0.08539709649871904 Jul 15, 2020 23.42 0.26 1.1226252158894645 Jul 14, 2020 23.16 -0.15 -0.6435006435006435 Jul 13, 2020 23.31 0.09 0.3875968992248062 Jul 10, 2020 23.22 -0.02 -0.08605851979345955 Jul 9, 2020 23.24 0.16 0.6932409012131716 Jul 8, 2020 23.08 -0.04 -0.17301038062283736 Jul 7, 2020 23.12 -0.04 -0.17271157167530224 Jul 6, 2020 23.16 0 0 Jul 3, 2020 23.16 -0.12 -0.5154639175257731 Jul 2, 2020 23.28 0.15 0.648508430609598 Jul 1, 2020 23.13 0.12 0.5215123859191656 Jun 30, 2020 23.01 -0.06 -0.26007802340702213 Jun 29, 2020 23.07 -0.05 -0.21626297577854672 Jun 26, 2020 23.12 -0.1 -0.4306632213608958 Jun 25, 2020 23.22 -0.11 -0.4714959279897128 Jun 24, 2020 23.33 -0.08 -0.34173430158052115 Jun 22, 2020 23.41 0.16 0.6881720430107527 Jun 19, 2020 23.25 0 0 Jun 18, 2020 23.25 -0.08 -0.3429061294470639 Jun 17, 2020 23.33 -0.25 -1.0602205258693809 Jun 16, 2020 23.58 0.31 1.3321873657069188 Jun 15, 2020 23.27 -0.16 -0.6828851899274434 Jun 12, 2020 23.43 -0.03 -0.1278772378516624 Jun 11, 2020 23.46 -0.29 -1.2210526315789474 Jun 10, 2020 23.75 -0.09 -0.3775167785234899 Jun 9, 2020 23.84 -0.2 -0.831946755407654 Jun 8, 2020 24.04 -0.2 -0.8250825082508251 Jun 5, 2020 24.24 0.29 1.210855949895616 Jun 4, 2020 23.95 -0.24 -0.9921455146754857 Jun 3, 2020 24.19 0.29 1.213389121338912 Jun 2, 2020 23.9 0.33 1.4000848536274926 May 29, 2020 23.57 0.01 0.042444821731748725 May 28, 2020 23.56 0 0 May 27, 2020 23.56 0.09 0.3834682573498083 May 26, 2020 23.47 0.14 0.6000857265323618 May 25, 2020 23.33 0.09 0.387263339070568 May 22, 2020 23.24 0.2 0.8680555555555556 May 20, 2020 23.04 0.1 0.43591979075850046 May 19, 2020 22.94 0.13 0.5699254712845243 May 18, 2020 22.81 0.15 0.6619593998234775 May 15, 2020 22.66 0.18 0.800711743772242 May 14, 2020 22.48 -0.08 -0.3546099290780142 May 13, 2020 22.56 -0.04 -0.17699115044247787 May 12, 2020 22.6 0.01 0.04426737494466578 May 11, 2020 22.59 0.01 0.04428697962798937 May 8, 2020 22.58 0.09 0.4001778568252557 May 7, 2020 22.49 0.1 0.4466279589102278 May 6, 2020 22.39 -0.03 -0.13380909901873328 May 5, 2020 22.42 0.29 1.3104383190239495 May 4, 2020 22.13 -0.35 -1.5569395017793595 Apr 30, 2020 22.48 0.14 0.6266786034019696 Apr 29, 2020 22.34 0.28 1.2692656391659112 Apr 28, 2020 22.06 0.05 0.22716946842344388 Apr 27, 2020 22.01 0 0 Apr 24, 2020 22.01 -0.03 -0.13611615245009073 Apr 23, 2020 22.04 0.07 0.3186162949476559 Apr 22, 2020 21.97 0.05 0.2281021897810219 Apr 21, 2020 21.92 -0.21 -0.9489380930863082 Apr 20, 2020 22.13 0.29 1.3278388278388278 Apr 17, 2020 21.84 0.17 0.7844946931241348 Apr 16, 2020 21.67 -0.25 -1.1405109489051095 Apr 15, 2020 21.92 0.04 0.18281535648994515 Apr 14, 2020 21.88 0.03 0.13729977116704806 Apr 9, 2020 21.85 0.34 1.5806601580660158 Apr 8, 2020 21.51 0.2 0.9385265133740028 Apr 7, 2020 21.31 0.02 0.09394081728511038 Apr 6, 2020 21.29 0 0 Apr 3, 2020 21.29 0.13 0.6143667296786389 Apr 2, 2020 21.16 0.14 0.6660323501427212 Apr 1, 2020 21.02 -0.16 -0.7554296506137866 Mar 31, 2020 21.18 0.11 0.5220692928334124 Mar 30, 2020 21.07 -0.36 -1.6798880074661688 Mar 27, 2020 21.43 0.2 0.9420631182289213 Mar 26, 2020 21.23 0.08 0.37825059101654845 Mar 25, 2020 21.15 0.47 2.272727272727273 Mar 24, 2020 20.68 0.1 0.4859086491739553 Mar 23, 2020 20.58 -0.45 -2.1398002853067046 Mar 20, 2020 21.03 0.37 1.7909002904162634 Mar 19, 2020 20.66 -0.72 -3.3676333021515434 Mar 18, 2020 21.38 -0.21 -0.9726725335803613 Mar 17, 2020 21.59 -0.12 -0.5527406725011516 Mar 16, 2020 21.71 -0.76 -3.382287494437027 Mar 13, 2020 22.47 -0.09 -0.39893617021276595 Mar 12, 2020 22.56 -0.78 -3.341902313624679 Mar 11, 2020 23.34 -0.06 -0.2564102564102564 Mar 10, 2020 23.4 0.07 0.3000428632661809 Mar 9, 2020 23.33 -0.76 -3.1548360315483603 Mar 6, 2020 24.09 -0.69 -2.7845036319612593 Mar 5, 2020 24.78 -0.25 -0.9988014382740711 Mar 4, 2020 25.03 0.22 0.886739218057235 Mar 3, 2020 24.81 0.24 0.9768009768009768 Mar 2, 2020 24.57 -0.14 -0.56657223796034 Feb 28, 2020 24.71 -0.38 -1.5145476285372659 Feb 27, 2020 25.09 -0.38 -1.49195131527287 Feb 26, 2020 25.47 -0.1 -0.39108330074305825 Feb 25, 2020 25.57 0.06 0.23520188161505293 Feb 24, 2020 25.51 -0.16 -0.6232956758862486 Feb 21, 2020 25.67 -0.16 -0.6194347657762292 Feb 20, 2020 25.83 -0.11 -0.42405551272166536 Feb 19, 2020 25.94 -0.03 -0.11551790527531768 Feb 18, 2020 25.97 -0.03 -0.11538461538461539 Feb 17, 2020 26 -0.02 -0.07686395080707148 Feb 14, 2020 26.02 0.13 0.5021243723445346 Feb 13, 2020 25.89 0.01 0.03863987635239567 Feb 12, 2020 25.88 0.02 0.07733952049497293 Feb 11, 2020 25.86 0.14 0.5443234836702955 Feb 10, 2020 25.72 0.04 0.1557632398753894 Feb 7, 2020 25.68 -0.18 -0.6960556844547564 Feb 6, 2020 25.86 -0.04 -0.15444015444015444 Feb 5, 2020 25.9 0.18 0.6998444790046656 Feb 4, 2020 25.72 0.18 0.7047768206734534 Feb 3, 2020 25.54 0.09 0.35363457760314343 Jan 31, 2020 25.45 -0.19 -0.7410296411856474 Jan 30, 2020 25.64 -0.19 -0.7355787843592722 Jan 29, 2020 25.83 0.12 0.46674445740956827 Jan 28, 2020 25.71 0.06 0.23391812865497075 Jan 27, 2020 25.65 -0.24 -0.9269988412514485 Jan 24, 2020 25.89 0.08 0.30995738086013175 Jan 23, 2020 25.81 -0.04 -0.15473887814313347 Jan 22, 2020 25.85 0.09 0.34937888198757766 Jan 21, 2020 25.76 -0.06 -0.23237800154918667 Jan 20, 2020 25.82 0.04 0.1551590380139643 Jan 17, 2020 25.78 0.05 0.194325689856199 Jan 16, 2020 25.73 -0.03 -0.11645962732919254 Jan 15, 2020 25.76 -0.08 -0.30959752321981426 Jan 14, 2020 25.84 -0.02 -0.07733952049497293 Jan 13, 2020 25.86 -0.14 -0.5384615384615384 Jan 10, 2020 26 0.09 0.34735623311462754 Jan 9, 2020 25.91 0.15 0.5822981366459627 Jan 8, 2020 25.76 -0.01 -0.038804811796662786 Jan 7, 2020 25.77 -0.02 -0.07754943776657619 Jan 6, 2020 25.79 -0.04 -0.1548586914440573 Jan 3, 2020 25.83 -0.05 -0.19319938176197837 Jan 2, 2020 25.88 0.12 0.4658385093167702 Dec 31, 2019 25.76 0 0 Dec 30, 2019 25.76 -0.07 -0.27100271002710025 Dec 27, 2019 25.83 0.05 0.1939487975174554 Dec 23, 2019 25.78 0 0 Dec 20, 2019 25.78 0.08 0.311284046692607 Dec 19, 2019 25.7 -0.08 -0.3103180760279286 Dec 18, 2019 25.78 0.03 0.11650485436893204 Dec 17, 2019 25.75 0.01 0.03885003885003885 Dec 16, 2019 25.74 0.03 0.11668611435239207 Dec 13, 2019 25.71 0.03 0.11682242990654206 Dec 12, 2019 25.68 0.15 0.5875440658049353 Dec 11, 2019 25.53 0.06 0.23557126030624265 Dec 10, 2019 25.47 -0.13 -0.5078125 Dec 9, 2019 25.6 0.06 0.23492560689115113 Dec 6, 2019 25.54 0.12 0.47206923682140045 Dec 5, 2019 25.42 0.08 0.31570639305445936 Dec 4, 2019 25.34 0.11 0.4359889021006738 Dec 3, 2019 25.23 -0.12 -0.47337278106508873 Dec 2, 2019 25.35 -0.18 -0.7050528789659224 Nov 29, 2019 25.53 0.13 0.5118110236220472 Nov 28, 2019 25.4 -0.04 -0.15723270440251572 Nov 27, 2019 25.44 -0.02 -0.07855459544383346 Nov 26, 2019 25.46 -0.06 -0.23510971786833856 Nov 25, 2019 25.52 -0.08 -0.3125 Nov 22, 2019 25.6 0.1 0.39215686274509803 Nov 21, 2019 25.5 -0.01 -0.03920031360250882 Nov 20, 2019 25.51 0.03 0.11773940345368916 Nov 19, 2019 25.48 0.08 0.31496062992125984 Nov 18, 2019 25.4 -0.04 -0.15723270440251572 Nov 15, 2019 25.44 0.16 0.6329113924050633 Nov 14, 2019 25.28 0.02 0.0791765637371338 Nov 13, 2019 25.26 -0.32 -1.2509773260359656 Nov 12, 2019 25.58 -0.1 -0.3894080996884735 Nov 11, 2019 25.68 -0.1 -0.3878975950349108 Nov 8, 2019 25.78 -0.11 -0.4248744689069139 Nov 7, 2019 25.89 0.02 0.07730962504831851 Nov 6, 2019 25.87 -0.12 -0.461716044632551 Nov 5, 2019 25.99 0.1 0.3862495171881035 Nov 4, 2019 25.89 0.24 0.935672514619883 Oct 31, 2019 25.65 -0.08 -0.3109211037699184 Oct 30, 2019 25.73 -0.25 -0.962278675904542 Oct 29, 2019 25.98 -0.1 -0.3834355828220859 Oct 28, 2019 26.08 0.16 0.6172839506172839 Oct 25, 2019 25.92 0.1 0.3872966692486445 Oct 24, 2019 25.82 0.12 0.4669260700389105 Oct 23, 2019 25.7 0.06 0.23400936037441497 Oct 22, 2019 25.64 0.15 0.5884660651235779 Oct 21, 2019 25.49 0 0 Oct 18, 2019 25.49 0.05 0.19654088050314467 Oct 17, 2019 25.44 -0.05 -0.19615535504119264 Oct 16, 2019 25.49 -0.1 -0.3907776475185619 Oct 15, 2019 25.59 0.02 0.07821666014861166 Oct 14, 2019 25.57 -0.05 -0.195160031225605 Oct 11, 2019 25.62 0.25 0.9854158454867954 Oct 10, 2019 25.37 0.05 0.19747235387045814 Oct 9, 2019 25.32 0.12 0.47619047619047616 Oct 8, 2019 25.2 -0.16 -0.6309148264984227 Oct 7, 2019 25.36 -0.06 -0.23603461841070023 Oct 4, 2019 25.42 0.16 0.6334125098970704 Oct 3, 2019 25.26 0.12 0.477326968973747 Oct 2, 2019 25.14 0.06 0.23923444976076555 Oct 1, 2019 25.08 -0.05 -0.19896538002387584 Sep 30, 2019 25.13 0.06 0.23932987634623054 Sep 27, 2019 25.07 -0.03 -0.11952191235059761 Sep 26, 2019 25.1 0.19 0.762745885186672 Sep 25, 2019 24.91 -0.17 -0.6778309409888357 Sep 24, 2019 25.08 -0.06 -0.2386634844868735 Sep 23, 2019 25.14 -0.04 -0.15885623510722796 Sep 20, 2019 25.18 -0.07 -0.27722772277227725 Sep 19, 2019 25.25 -0.08 -0.31583103039873667 Sep 18, 2019 25.33 0.08 0.31683168316831684 Sep 17, 2019 25.25 -0.01 -0.0395882818685669 Sep 16, 2019 25.26 -0.01 -0.03957261574990107 Sep 13, 2019 25.27 -0.01 -0.03955696202531646 Sep 12, 2019 25.28 0.09 0.3572846367606193 Sep 11, 2019 25.19 0.08 0.31859816806053365 Sep 10, 2019 25.11 -0.09 -0.35714285714285715 Sep 9, 2019 25.2 0.1 0.398406374501992 Sep 6, 2019 25.1 0.14 0.5608974358974359 Sep 5, 2019 24.96 0.1 0.4022526146419952 Sep 4, 2019 24.86 0.12 0.4850444624090542 Sep 3, 2019 24.74 -0.05 -0.20169423154497781 Sep 2, 2019 24.79 0.08 0.3237555645487657 Aug 30, 2019 24.71 0.14 0.5698005698005698 Aug 29, 2019 24.57 0.02 0.0814663951120163 Aug 28, 2019 24.55 -0.14 -0.5670311867152693 Aug 27, 2019 24.69 0.09 0.36585365853658536 Aug 26, 2019 24.6 -0.17 -0.6863140896245459 Aug 23, 2019 24.77 -0.03 -0.12096774193548387 Aug 22, 2019 24.8 0.01 0.04033884630899556 Aug 21, 2019 24.79 0.15 0.6087662337662337 Aug 20, 2019 24.64 -0.08 -0.32362459546925565 Aug 19, 2019 24.72 -0.02 -0.08084074373484236 Aug 16, 2019 24.74 0.17 0.6919006919006919 Aug 14, 2019 24.57 -0.03 -0.12195121951219512 Aug 13, 2019 24.6 0.07 0.28536485935589073 Aug 12, 2019 24.53 -0.26 -1.0488100040338846 Aug 9, 2019 24.79 -0.03 -0.12087026591458501 Aug 8, 2019 24.82 0.3 1.2234910277324633 Aug 7, 2019 24.52 -0.15 -0.6080259424402108 Aug 6, 2019 24.67 0.07 0.2845528455284553 Aug 5, 2019 24.6 -0.33 -1.3237063778580025 Aug 2, 2019 24.93 -0.34 -1.3454689354966363 Aug 1, 2019 25.27 -0.24 -0.9408075264602117 Jul 31, 2019 25.51 0.01 0.0392156862745098 Jul 30, 2019 25.5 -0.04 -0.15661707126076743 Jul 29, 2019 25.54 -0.15 -0.5838847800700662 Jul 26, 2019 25.69 0.02 0.07791195948578107 Jul 25, 2019 25.67 0.08 0.31262211801484957 Jul 24, 2019 25.59 0.07 0.274294670846395 Jul 23, 2019 25.52 -0.02 -0.07830853563038372 Jul 22, 2019 25.54 0.03 0.11760094080752646 Jul 19, 2019 25.51 -0.03 -0.11746280344557557 Jul 18, 2019 25.54 0 0 Jul 17, 2019 25.54 0 0 Jul 16, 2019 25.54 0.05 0.19615535504119264 Jul 15, 2019 25.49 0.07 0.2753737214791503 Jul 12, 2019 25.42 -0.12 -0.46985121378230227 Jul 11, 2019 25.54 0.12 0.47206923682140045 Jul 10, 2019 25.42 -0.09 -0.3528028224225794 Jul 9, 2019 25.51 -0.05 -0.19561815336463223 Jul 8, 2019 25.56 0.09 0.35335689045936397 Jul 5, 2019 25.47 -0.01 -0.03924646781789639 Jul 4, 2019 25.48 0.16 0.631911532385466 Jul 3, 2019 25.32 0.03 0.11862396204033215 Jul 2, 2019 25.29 0.03 0.1187648456057007 Jul 1, 2019 25.26 0.31 1.2424849699398797 Jun 28, 2019 24.95 0.04 0.16057808109193095 Jun 27, 2019 24.91 0.03 0.12057877813504823 Jun 26, 2019 24.88 0.09 0.36304961678096004 Jun 25, 2019 24.79 -0.04 -0.16109544905356424 Jun 24, 2019 24.83 -0.16 -0.6402561024409764 Jun 21, 2019 24.99 0 0 Jun 20, 2019 24.99 -0.01 -0.04 Jun 19, 2019 25 -0.05 -0.1996007984031936 Jun 18, 2019 25.05 0.13 0.521669341894061 Jun 17, 2019 24.92 0.03 0.12053033346725593 Jun 14, 2019 24.89 0.05 0.20128824476650564 Jun 13, 2019 24.84 -0.05 -0.2008838891120932 Jun 12, 2019 24.89 0.11 0.44390637610976597 Jun 11, 2019 24.78 0.29 1.1841567986933441 Jun 7, 2019 24.49 0 0 Jun 6, 2019 24.49 0 0 Jun 5, 2019 24.49 0.03 0.12264922322158626 Jun 4, 2019 24.46 0 0 Jun 3, 2019 24.46 -0.04 -0.16326530612244897 May 31, 2019 24.5 0.08 0.3276003276003276 May 29, 2019 24.42 -0.02 -0.08183306055646482 May 28, 2019 24.44 0.02 0.0819000819000819 May 27, 2019 24.42 0.07 0.2874743326488706 May 24, 2019 24.35 0 0 May 23, 2019 24.35 -0.1 -0.40899795501022496 May 22, 2019 24.45 0.05 0.20491803278688525 May 21, 2019 24.4 0.01 0.04100041000410004 May 20, 2019 24.39 -0.06 -0.24539877300613497 May 17, 2019 24.45 -0.08 -0.3261312678353037 May 16, 2019 24.53 0.1 0.4093327875562833 May 15, 2019 24.43 -0.04 -0.1634654679199019 May 14, 2019 24.47 0.09 0.36915504511895 May 13, 2019 24.38 -0.2 -0.8136696501220505 May 10, 2019 24.58 -0.09 -0.36481556546412647 May 8, 2019 24.67 -0.02 -0.08100445524503848 May 7, 2019 24.69 -0.01 -0.04048582995951417 May 6, 2019 24.7 -0.03 -0.1213101496158512 May 3, 2019 24.73 0.03 0.1214574898785425 May 2, 2019 24.7 -0.14 -0.5636070853462157 Apr 30, 2019 24.84 -0.05 -0.2008838891120932 Apr 29, 2019 24.89 0.02 0.08041817450743868 Apr 26, 2019 24.87 0.1 0.4037141703673799 Apr 25, 2019 24.77 -0.16 -0.6417970316887285 Apr 24, 2019 24.93 -0.2 -0.7958615200955034 Apr 23, 2019 25.13 0.08 0.3193612774451098 Apr 18, 2019 25.05 0.07 0.28022417934347477 Apr 17, 2019 24.98 0.1 0.40192926045016075 Apr 16, 2019 24.88 -0.04 -0.16051364365971107 Apr 15, 2019 24.92 0.08 0.322061191626409 Apr 12, 2019 24.84 -0.04 -0.1607717041800643 Apr 11, 2019 24.88 0 0 Apr 10, 2019 24.88 0.16 0.6472491909385113 Apr 9, 2019 24.72 0.06 0.24330900243309003 Apr 8, 2019 24.66 0 0 Apr 5, 2019 24.66 0.05 0.2031694433157253 Apr 4, 2019 24.61 0.08 0.3261312678353037 Apr 3, 2019 24.53 -0.06 -0.24400162667751119 Apr 2, 2019 24.59 0.08 0.3263973888208894 Apr 1, 2019 24.51 0.17 0.6984387838948234 Mar 29, 2019 24.34 0.07 0.288421920065925 Mar 28, 2019 24.27 -0.04 -0.16454134101192924 Mar 27, 2019 24.31 -0.24 -0.9775967413441955 Mar 26, 2019 24.55 0 0 Mar 25, 2019 24.55 0.07 0.28594771241830064 Mar 22, 2019 24.48 -0.34 -1.36986301369863 Mar 21, 2019 24.82 0.02 0.08064516129032258 Mar 20, 2019 24.8 0.03 0.12111425111021397 Mar 19, 2019 24.77 -0.11 -0.44212218649517687 Mar 18, 2019 24.88 0.2 0.8103727714748784 Mar 15, 2019 24.68 0.07 0.28443722064201543 Mar 14, 2019 24.61 -0.09 -0.3643724696356275 Mar 13, 2019 24.7 -0.02 -0.08090614886731391 Mar 12, 2019 24.72 0.08 0.3246753246753247 Mar 11, 2019 24.64 0.13 0.5303957568339454 Mar 8, 2019 24.51 -0.12 -0.48721071863581 Mar 7, 2019 24.63 -0.07 -0.2834008097165992 Mar 6, 2019 24.7 0.04 0.16220600162206 Mar 5, 2019 24.66 0.02 0.08116883116883117 Mar 4, 2019 24.64 0.02 0.08123476848090982 Mar 1, 2019 24.62 -0.17 -0.6857603872529245 Feb 28, 2019 24.79 -0.11 -0.44176706827309237 Feb 27, 2019 24.9 0 0 Feb 26, 2019 24.9 0.01 0.040176777822418644 Feb 25, 2019 24.89 0.12 0.4844570044408559 Feb 22, 2019 24.77 0.07 0.2834008097165992 Feb 21, 2019 24.7 -0.05 -0.20202020202020202 Feb 20, 2019 24.75 0.02 0.08087343307723413 Feb 19, 2019 24.73 0.02 0.08093889113719142 Feb 18, 2019 24.71 0 0 Feb 15, 2019 24.71 0.12 0.48800325335502237 Feb 14, 2019 24.59 -0.18 -0.7266855066612838 Feb 13, 2019 24.77 -0.15 -0.6019261637239165 Feb 12, 2019 24.92 0.1 0.40290088638195004 Feb 11, 2019 24.82 -0.05 -0.2010454362685967 Feb 8, 2019 24.87 -0.07 -0.2806736166800321 Feb 7, 2019 24.94 -0.07 -0.2798880447820872 Feb 6, 2019 25.01 -0.1 -0.39824771007566706 Feb 5, 2019 25.11 0.07 0.2795527156549521 Feb 4, 2019 25.04 0.09 0.36072144288577157 Feb 1, 2019 24.95 0 0 Jan 31, 2019 24.95 0.38 1.5466015466015466 Jan 30, 2019 24.57 0.13 0.5319148936170213 Jan 29, 2019 24.44 0.17 0.7004532344458179 Jan 28, 2019 24.27 -0.11 -0.45118949958982774 Jan 25, 2019 24.38 0.15 0.6190672719768882 Jan 24, 2019 24.23 0.06 0.24824162184526272 Jan 23, 2019 24.17 -0.03 -0.12396694214876033 Jan 22, 2019 24.2 0.02 0.0827129859387924 Jan 21, 2019 24.18 -0.01 -0.0413393964448119 Jan 18, 2019 24.19 0.04 0.16563146997929606 Jan 17, 2019 24.15 -0.02 -0.08274720728175423 Jan 16, 2019 24.17 0.13 0.540765391014975 Jan 15, 2019 24.04 0.16 0.6700167504187605 Jan 14, 2019 23.88 -0.04 -0.16722408026755853 Jan 11, 2019 23.92 0.06 0.2514668901927913 Jan 10, 2019 23.86 0.15 0.6326444538169549 Jan 9, 2019 23.71 -0.03 -0.12636899747262004 Jan 8, 2019 23.74 -0.05 -0.2101723413198823 Jan 7, 2019 23.79 0.06 0.2528445006321112 Jan 4, 2019 23.73 0.23 0.9787234042553191 Jan 3, 2019 23.5 0.1 0.42735042735042733 Jan 2, 2019 23.4 0 0 Dec 31, 2018 23.4 0.21 0.9055627425614489 Dec 28, 2018 23.19 0.04 0.17278617710583152 Dec 27, 2018 23.15 -0.16 -0.6864006864006864 Dec 21, 2018 23.31 -0.08 -0.3420265070542967 Dec 20, 2018 23.39 0.1 0.42936882782310004 Dec 19, 2018 23.29 0.12 0.5179110919292188 Dec 18, 2018 23.17 0.1 0.43346337234503685 Dec 17, 2018 23.07 0.01 0.04336513443191674 Dec 14, 2018 23.06 -0.09 -0.38876889848812096 Dec 13, 2018 23.15 0.01 0.043215211754537596 Dec 12, 2018 23.14 0.18 0.7839721254355401 Dec 11, 2018 22.96 -0.05 -0.21729682746631898 Dec 10, 2018 23.01 -0.3 -1.287001287001287 Dec 7, 2018 23.31 0.28 1.21580547112462 Dec 6, 2018 23.03 -0.36 -1.539119281744335 Dec 5, 2018 23.39 -0.06 -0.255863539445629 Dec 4, 2018 23.45 -0.09 -0.3823279524214104 Dec 3, 2018 23.54 0.13 0.5553182400683468 Nov 30, 2018 23.41 0.01 0.042735042735042736 Nov 29, 2018 23.4 0.32 1.3864818024263432 Nov 28, 2018 23.08 -0.06 -0.25929127052722556 Nov 27, 2018 23.14 -0.11 -0.4731182795698925 Nov 26, 2018 23.25 0.01 0.043029259896729774 Nov 23, 2018 23.24 -0.01 -0.043010752688172046 Nov 22, 2018 23.25 0.07 0.30198446937014667 Nov 21, 2018 23.18 0.13 0.5639913232104121 Nov 20, 2018 23.05 -0.16 -0.6893580353295993 Nov 19, 2018 23.21 -0.11 -0.4716981132075472 Nov 16, 2018 23.32 0.16 0.690846286701209 Nov 15, 2018 23.16 0.03 0.1297016861219196 Nov 14, 2018 23.13 0.08 0.3470715835140998 Nov 13, 2018 23.05 -0.11 -0.4749568221070812 Nov 12, 2018 23.16 -0.04 -0.1724137931034483 Nov 9, 2018 23.2 -0.19 -0.8123129542539547 Nov 8, 2018 23.39 0.04 0.17130620985010706 Nov 7, 2018 23.35 0.01 0.04284490145672665 Nov 6, 2018 23.34 0.13 0.5601034037052994 Nov 5, 2018 23.21 0.11 0.47619047619047616 Nov 2, 2018 23.1 0.33 1.4492753623188406 Oct 31, 2018 22.77 -0.12 -0.5242463958060288 Oct 30, 2018 22.89 -0.03 -0.13089005235602094 Oct 29, 2018 22.92 0.08 0.3502626970227671 Oct 26, 2018 22.84 -0.01 -0.0437636761487965 Oct 25, 2018 22.85 -0.05 -0.2183406113537118 Oct 24, 2018 22.9 0.05 0.2188183807439825 Oct 23, 2018 22.85 -0.15 -0.6521739130434783 Oct 22, 2018 23 -0.01 -0.0434593654932638 Oct 19, 2018 23.01 -0.08 -0.34647033347769596 Oct 18, 2018 23.09 -0.01 -0.04329004329004329 Oct 17, 2018 23.1 0.16 0.6974716652136007 Oct 16, 2018 22.94 0.24 1.0572687224669604 Oct 15, 2018 22.7 0 0 Oct 12, 2018 22.7 0.14 0.6205673758865248 Oct 11, 2018 22.56 -0.02 -0.08857395925597875 Oct 10, 2018 22.58 0.1 0.44483985765124556 Oct 9, 2018 22.48 -0.04 -0.17761989342806395 Oct 8, 2018 22.52 -0.02 -0.08873114463176575 Oct 5, 2018 22.54 -0.02 -0.08865248226950355 Oct 4, 2018 22.56 -0.28 -1.2259194395796849 Oct 3, 2018 22.84 0.14 0.6167400881057269 Oct 2, 2018 22.7 -0.12 -0.5258545135845749 Oct 1, 2018 22.82 0.2 0.8841732979664014 Sep 28, 2018 22.62 0.06 0.26595744680851063 Sep 27, 2018 22.56 0.24 1.075268817204301 Sep 26, 2018 22.32 0.17 0.7674943566591422 Sep 25, 2018 22.15 -0.04 -0.18026137899954936 Sep 24, 2018 22.19 0.2 0.9095043201455207 Sep 21, 2018 21.99 -0.02 -0.09086778736937756 Sep 20, 2018 22.01 -0.07 -0.3170289855072464 Sep 19, 2018 22.08 0.26 1.1915673693858846 Sep 18, 2018 21.82 0.05 0.2296738631143776 Sep 17, 2018 21.77 -0.12 -0.5481955230698949 Sep 14, 2018 21.89 0.03 0.1372369624885636 Sep 13, 2018 21.86 0.12 0.5519779208831647 Sep 12, 2018 21.74 0.12 0.5550416281221091 Sep 11, 2018 21.62 -0.08 -0.3686635944700461 Sep 10, 2018 21.7 0.1 0.46296296296296297 Sep 7, 2018 21.6 0.09 0.41841004184100417 Sep 6, 2018 21.51 0.03 0.13966480446927373 Sep 5, 2018 21.48 -0.14 -0.6475485661424607 Sep 4, 2018 21.62 -0.18 -0.8256880733944955 Sep 3, 2018 21.8 -0.05 -0.2288329519450801 Aug 31, 2018 21.85 -0.14 -0.6366530241018645 Aug 30, 2018 21.99 -0.28 -1.2572968118545127 Aug 29, 2018 22.27 -0.43 -1.894273127753304 Aug 28, 2018 22.7 -0.15 -0.6564551422319475 Aug 27, 2018 22.85 0.09 0.3954305799648506 Aug 24, 2018 22.76 -0.03 -0.13163668275559456 Aug 23, 2018 22.79 0.04 0.17582417582417584 Aug 22, 2018 22.75 -0.04 -0.1755155770074594 Aug 21, 2018 22.79 -0.01 -0.043859649122807015 Aug 20, 2018 22.8 0.03 0.13175230566534915 Aug 17, 2018 22.77 -0.19 -0.8275261324041812 Aug 16, 2018 22.96 0.1 0.4374453193350831 Aug 14, 2018 22.86 0.04 0.175284837861525 Aug 13, 2018 22.82 -0.41 -1.7649591046061128 Aug 10, 2018 23.23 -0.78 -3.248646397334444 Aug 9, 2018 24.01 -0.33 -1.3557929334428924 Aug 8, 2018 24.34 -0.09 -0.3683995088006549 Aug 7, 2018 24.43 0 0 Aug 6, 2018 24.43 0.07 0.28735632183908044 Aug 3, 2018 24.36 -0.01 -0.04103405826836274 Aug 2, 2018 24.37 -0.21 -0.8543531326281529 Aug 1, 2018 24.58 0.03 0.12219959266802444 Jul 31, 2018 24.55 -0.11 -0.44606650446066504 Jul 30, 2018 24.66 -0.06 -0.24271844660194175 Jul 27, 2018 24.72 0.09 0.3654080389768575 Jul 26, 2018 24.63 0.06 0.2442002442002442 Jul 25, 2018 24.57 0.11 0.44971381847914965 Jul 24, 2018 24.46 0.1 0.41050903119868637 Jul 23, 2018 24.36 -0.07 -0.28653295128939826 Jul 20, 2018 24.43 0.01 0.04095004095004095 Jul 19, 2018 24.42 -0.12 -0.4889975550122249 Jul 18, 2018 24.54 -0.01 -0.04073319755600815 Jul 17, 2018 24.55 -0.06 -0.24380333197887039 Jul 16, 2018 24.61 -0.03 -0.12175324675324675 Jul 13, 2018 24.64 0.03 0.12190166598943519 Jul 12, 2018 24.61 0.18 0.7367990176013098 Jul 11, 2018 24.43 -0.05 -0.2042483660130719 Jul 10, 2018 24.48 0.01 0.04086636697997548 Jul 9, 2018 24.47 0.19 0.7825370675453048 Jul 6, 2018 24.28 0.06 0.2477291494632535 Jul 5, 2018 24.22 0.15 0.6231823847112589 Jul 4, 2018 24.07 0.1 0.4171881518564873 Jul 3, 2018 23.97 0.01 0.041736227045075125 Jul 2, 2018 23.96 -0.11 -0.45700041545492315 Jun 29, 2018 24.07 0 0 Jun 28, 2018 24.07 -0.09 -0.37251655629139074 Jun 27, 2018 24.16 0.05 0.20738282870178348 Jun 26, 2018 24.11 0.1 0.41649312786339027 Jun 25, 2018 24.01 -0.15 -0.6208609271523179 Jun 22, 2018 24.16 0.17 0.70862859524802 Jun 21, 2018 23.99 -0.12 -0.4977187888842804 Jun 20, 2018 24.11 0.21 0.8786610878661087 Jun 19, 2018 23.9 -0.18 -0.7475083056478405 Jun 18, 2018 24.08 -0.11 -0.454733360892931 Jun 15, 2018 24.19 -0.27 -1.1038430089942763 Jun 14, 2018 24.46 0.14 0.5756578947368421 Jun 13, 2018 24.32 -0.14 -0.5723630417007359 Jun 12, 2018 24.46 -0.14 -0.5691056910569106 Jun 11, 2018 24.6 0.03 0.1221001221001221 Jun 8, 2018 24.57 -0.02 -0.08133387555917039 Jun 7, 2018 24.59 -0.17 -0.6865912762520194 Jun 6, 2018 24.76 -0.02 -0.08071025020177562 Jun 5, 2018 24.78 -0.15 -0.601684717208183 Jun 4, 2018 24.93 -0.1 -0.3995205753096284 Jun 1, 2018 25.03 0.15 0.6028938906752411 May 31, 2018 24.88 -0.06 -0.24057738572574178 May 30, 2018 24.94 -0.13 -0.5185480654168328 May 29, 2018 25.07 -0.13 -0.5158730158730159 May 28, 2018 25.2 0.25 1.002004008016032 May 25, 2018 24.95 -0.07 -0.2797761790567546 May 24, 2018 25.02 0.07 0.280561122244489 May 23, 2018 24.95 -0.23 -0.9134233518665608 May 22, 2018 25.18 0.1 0.39872408293460926 May 18, 2018 25.08 -0.45 -1.762632197414806 May 17, 2018 25.53 -0.02 -0.07827788649706457 May 16, 2018 25.55 0.05 0.19607843137254902 May 15, 2018 25.5 -0.52 -1.9984627209838586 May 14, 2018 26.02 -0.28 -1.064638783269962 May 11, 2018 26.3 0.41 1.5836230204712245 May 9, 2018 25.89 -0.09 -0.3464203233256351 May 8, 2018 25.98 -0.42 -1.5909090909090908 May 7, 2018 26.4 0.04 0.15174506828528073 May 4, 2018 26.36 -0.1 -0.3779289493575208 May 3, 2018 26.46 0.01 0.03780718336483932 May 2, 2018 26.45 -0.38 -1.4163250093179276 Apr 30, 2018 26.83 0.01 0.037285607755406416 Apr 27, 2018 26.82 0.24 0.9029345372460497 Apr 26, 2018 26.58 0.12 0.45351473922902497 Apr 25, 2018 26.46 -0.18 -0.6756756756756757 Apr 24, 2018 26.64 0.02 0.07513148009015777 Apr 23, 2018 26.62 -0.27 -1.004090740052064 Apr 20, 2018 26.89 -0.09 -0.3335804299481097 Apr 19, 2018 26.98 0 0 Apr 18, 2018 26.98 0.16 0.5965697240865027 Apr 17, 2018 26.82 0.29 1.0931021485111194 Apr 16, 2018 26.53 -0.16 -0.5994754589733983 Apr 13, 2018 26.69 -0.04 -0.14964459408903855 Apr 12, 2018 26.73 0.45 1.7123287671232876 Apr 11, 2018 26.28 0.09 0.3436426116838488 Apr 10, 2018 26.19 -0.26 -0.9829867674858223 Apr 9, 2018 26.45 -0.32 -1.195367949196862 Apr 6, 2018 26.77 -0.17 -0.6310319227913883 Apr 5, 2018 26.94 0.17 0.635039223010833 Apr 4, 2018 26.77 -0.1 -0.3721622627465575 Apr 3, 2018 26.87 0.14 0.5237560793116348 Mar 29, 2018 26.73 0.07 0.2625656414103526 Mar 28, 2018 26.66 0.12 0.45214770158251694 Mar 27, 2018 26.54 0.13 0.4922377887163953 Mar 26, 2018 26.41 0.07 0.26575550493545935 Mar 23, 2018 26.34 -0.01 -0.03795066413662239 Mar 22, 2018 26.35 -0.02 -0.07584376185058779 Mar 21, 2018 26.37 0.01 0.03793626707132018 Mar 20, 2018 26.36 0.15 0.5723006486074017 Mar 19, 2018 26.21 -0.13 -0.4935459377372817 Mar 16, 2018 26.34 0.05 0.1901863826550019 Mar 15, 2018 26.29 -0.09 -0.3411675511751327 Mar 14, 2018 26.38 0.06 0.22796352583586627 Mar 13, 2018 26.32 -0.05 -0.18960940462646947 Mar 12, 2018 26.37 -0.11 -0.41540785498489424 Mar 9, 2018 26.48 0.17 0.6461421512732801 Mar 8, 2018 26.31 0.02 0.07607455306200075 Mar 7, 2018 26.29 0.02 0.07613247049866768 Mar 6, 2018 26.27 0.25 0.9607993850883936 Mar 5, 2018 26.02 0.09 0.34708831469340534 Mar 2, 2018 25.93 -0.28 -1.0682945440671499 Mar 1, 2018 26.21 -0.06 -0.22839741149600304 Feb 28, 2018 26.27 0 0 Feb 27, 2018 26.27 -0.04 -0.15203344735841884 Feb 26, 2018 26.31 0.07 0.26676829268292684 Feb 23, 2018 26.24 0.19 0.7293666026871402 Feb 22, 2018 26.05 -0.15 -0.5725190839694656 Feb 21, 2018 26.2 0.13 0.49865746068277716 Feb 20, 2018 26.07 -0.08 -0.30592734225621415 Feb 19, 2018 26.15 0.17 0.6543494996150885 Feb 16, 2018 25.98 0.09 0.34762456546929316 Feb 15, 2018 25.89 0.06 0.23228803716608595 Feb 14, 2018 25.83 0.1 0.388651379712398 Feb 13, 2018 25.73 -0.13 -0.502706883217324 Feb 12, 2018 25.86 0.02 0.07739938080495357 Feb 9, 2018 25.84 -0.16 -0.6153846153846154 Feb 8, 2018 26 -0.21 -0.8012209080503625 Feb 7, 2018 26.21 0.15 0.5755947812739831 Feb 6, 2018 26.06 -0.02 -0.07668711656441718 Feb 5, 2018 26.08 -0.02 -0.07662835249042145 Feb 2, 2018 26.1 -0.08 -0.30557677616501144 Feb 1, 2018 26.18 -0.03 -0.11446012972148036 Jan 31, 2018 26.21 0.19 0.7302075326671791 Jan 30, 2018 26.02 -0.12 -0.4590665646518745 Jan 29, 2018 26.14 -0.23 -0.8722032612817596 Jan 26, 2018 26.37 -0.11 -0.41540785498489424 Jan 25, 2018 26.48 0.07 0.2650511170011359 Jan 24, 2018 26.41 -0.15 -0.5647590361445783 Jan 23, 2018 26.56 -0.11 -0.4124484439445069 Jan 22, 2018 26.67 0.04 0.1502065339842283 Jan 19, 2018 26.63 -0.05 -0.1874062968515742 Jan 18, 2018 26.68 0.08 0.3007518796992481 Jan 17, 2018 26.6 -0.13 -0.48634493078937524 Jan 16, 2018 26.73 0.04 0.14986886474334957 Jan 15, 2018 26.69 -0.11 -0.41044776119402987 Jan 12, 2018 26.8 0.16 0.6006006006006006 Jan 11, 2018 26.64 0 0 Jan 10, 2018 26.64 -0.2 -0.7451564828614009 Jan 9, 2018 26.84 0.12 0.4491017964071856 Jan 8, 2018 26.72 -0.05 -0.1867762420620097 Jan 5, 2018 26.77 0.07 0.26217228464419473 Jan 4, 2018 26.7 0.05 0.18761726078799248 Jan 3, 2018 26.65 0.28 1.061812665908229 Jan 2, 2018 26.37 0.12 0.45714285714285713 Dec 29, 2017 26.25 -0.03 -0.1141552511415525 Dec 28, 2017 26.28 -0.13 -0.4922377887163953 Dec 27, 2017 26.41 0.02 0.07578628268283441 Dec 22, 2017 26.39 0 0 Dec 21, 2017 26.39 0.13 0.49504950495049505 Dec 20, 2017 26.26 -0.02 -0.076103500761035 Dec 19, 2017 26.28 0.05 0.19062142584826536 Dec 18, 2017 26.23 0.08 0.30592734225621415 Dec 15, 2017 26.15 0.1 0.3838771593090211 Dec 14, 2017 26.05 -0.01 -0.03837298541826554 Dec 13, 2017 26.06 -0.08 -0.306044376434583 Dec 12, 2017 26.14 -0.04 -0.15278838808250572 Dec 11, 2017 26.18 -0.04 -0.15255530129672007 Dec 8, 2017 26.22 0.11 0.42129452317119875 Dec 7, 2017 26.11 -0.06 -0.2292701566679404 Dec 6, 2017 26.17 0.07 0.2681992337164751 Dec 5, 2017 26.1 0.09 0.3460207612456747 Dec 4, 2017 26.01 0.04 0.15402387370042356 Dec 1, 2017 25.97 0.03 0.1156515034695451 Nov 30, 2017 25.94 -0.06 -0.23076923076923078 Nov 29, 2017 26 0.08 0.30864197530864196 Nov 28, 2017 25.92 0 0 Nov 27, 2017 25.92 0.15 0.5820721769499418 Nov 24, 2017 25.77 0 0 Nov 23, 2017 25.77 -0.01 -0.038789759503491075 Nov 22, 2017 25.78 0.01 0.038804811796662786 Nov 21, 2017 25.77 -0.06 -0.23228803716608595 Nov 20, 2017 25.83 0.01 0.038729666924864445 Nov 17, 2017 25.82 0.08 0.3108003108003108 Nov 16, 2017 25.74 0.2 0.7830853563038371 Nov 15, 2017 25.54 -0.16 -0.622568093385214 Nov 14, 2017 25.7 -0.09 -0.34897246994959286 Nov 13, 2017 25.79 -0.09 -0.34775888717156106 Nov 10, 2017 25.88 -0.01 -0.03862495171881035 Nov 9, 2017 25.89 -0.08 -0.3080477474008471 Nov 8, 2017 25.97 0 0 Nov 7, 2017 25.97 -0.01 -0.03849114703618168 Nov 6, 2017 25.98 0 0 Nov 3, 2017 25.98 -0.08 -0.3069838833461243 Nov 2, 2017 26.06 0.09 0.346553715825953 Oct 31, 2017 25.97 -0.09 -0.34535686876438987 Oct 30, 2017 26.06 0.06 0.23076923076923078 Oct 27, 2017 26 -0.02 -0.07686395080707148 Oct 26, 2017 26.02 -0.07 -0.2683020314296665 Oct 25, 2017 26.09 -0.01 -0.038314176245210725 Oct 24, 2017 26.1 -0.03 -0.1148105625717566 Oct 23, 2017 26.13 0.01 0.03828483920367534 Oct 20, 2017 26.12 0.19 0.732741997686078 Oct 19, 2017 25.93 -0.15 -0.5751533742331288 Oct 18, 2017 26.08 0.11 0.4235656526761648 Oct 17, 2017 25.97 -0.04 -0.15378700499807765 Oct 16, 2017 26.01 0.09 0.3472222222222222 Oct 13, 2017 25.92 0.02 0.07722007722007722 Oct 12, 2017 25.9 0.1 0.3875968992248062 Oct 11, 2017 25.8 -0.06 -0.23201856148491878 Oct 10, 2017 25.86 0.03 0.11614401858304298 Oct 9, 2017 25.83 -0.12 -0.4624277456647399 Oct 6, 2017 25.95 -0.11 -0.42210283960092093 Oct 5, 2017 26.06 0.12 0.4626060138781804 Oct 4, 2017 25.94 0.05 0.19312475859405176 Oct 3, 2017 25.89 0.06 0.23228803716608595 Oct 2, 2017 25.83 -0.08 -0.3087610961018912 Sep 29, 2017 25.91 0.07 0.2708978328173375 Sep 28, 2017 25.84 -0.09 -0.34708831469340534 Sep 27, 2017 25.93 -0.06 -0.2308580223162755 Sep 26, 2017 25.99 -0.21 -0.8015267175572519 Sep 25, 2017 26.2 0.05 0.19120458891013384 Sep 22, 2017 26.15 -0.01 -0.0382262996941896 Sep 21, 2017 26.16 0.17 0.6540977298961139 Sep 20, 2017 25.99 0.07 0.2700617283950617 Sep 19, 2017 25.92 0.06 0.23201856148491878 Sep 18, 2017 25.86 -0.03 -0.11587485515643106 Sep 15, 2017 25.89 -0.1 -0.38476337052712584 Sep 14, 2017 25.99 0.06 0.23139220979560354 Sep 13, 2017 25.93 0.01 0.038580246913580245 Sep 12, 2017 25.92 0.09 0.34843205574912894 Sep 11, 2017 25.83 0.13 0.5058365758754864 Sep 8, 2017 25.7 -0.05 -0.1941747572815534 Sep 7, 2017 25.75 0.02 0.0777302759424796 Sep 6, 2017 25.73 -0.03 -0.11645962732919254 Sep 5, 2017 25.76 0.1 0.3897116134060795 Sep 4, 2017 25.66 -0.13 -0.5040713454827452 Sep 1, 2017 25.79 0 0 Aug 31, 2017 25.79 0.16 0.6242684354272338 Aug 30, 2017 25.63 0.33 1.3043478260869565 Aug 29, 2017 25.3 -0.27 -1.0559249120062573 Aug 28, 2017 25.57 -0.06 -0.23410066328521265 Aug 25, 2017 25.63 0.08 0.3131115459882583 Aug 24, 2017 25.55 -0.02 -0.07821666014861166 Aug 23, 2017 25.57 -0.08 -0.31189083820662766 Aug 22, 2017 25.65 0.11 0.4306969459671104 Aug 21, 2017 25.54 0.24 0.9486166007905138 Aug 18, 2017 25.3 -0.23 -0.9009009009009009 Aug 17, 2017 25.53 -0.21 -0.8158508158508159 Aug 16, 2017 25.74 0.13 0.5076142131979695 Aug 14, 2017 25.61 0.32 1.265322261763543 Aug 11, 2017 25.29 -0.07 -0.27602523659305994 Aug 10, 2017 25.36 0.01 0.03944773175542406 Aug 9, 2017 25.35 -0.35 -1.3618677042801557 Aug 8, 2017 25.7 0.02 0.0778816199376947 Aug 7, 2017 25.68 -0.08 -0.3105590062111801 Aug 4, 2017 25.76 0.12 0.46801872074882994 Aug 3, 2017 25.64 0.07 0.27375831052014077 Aug 2, 2017 25.57 0.11 0.43205027494108406 Aug 1, 2017 25.46 -0.05 -0.1960015680125441 Jul 31, 2017 25.51 -0.04 -0.15655577299412915 Jul 28, 2017 25.55 0.27 1.0680379746835442 Jul 27, 2017 25.28 0.17 0.6770211071286341 Jul 26, 2017 25.11 0.25 1.005631536604988 Jul 25, 2017 24.86 0.01 0.04024144869215292 Jul 24, 2017 24.85 -0.11 -0.4407051282051282 Jul 21, 2017 24.96 -0.21 -0.834326579261025 Jul 20, 2017 25.17 0.14 0.5593288054334798 Jul 19, 2017 25.03 0.01 0.03996802557953637 Jul 18, 2017 25.02 -0.12 -0.477326968973747 Jul 17, 2017 25.14 -0.05 -0.19849146486701072 Jul 14, 2017 25.19 0.12 0.4786597526924611 Jul 13, 2017 25.07 0.13 0.5212510024057738 Jul 12, 2017 24.94 0.05 0.2008838891120932 Jul 11, 2017 24.89 0 0 Jul 10, 2017 24.89 0.18 0.7284500202347228 Jul 7, 2017 24.71 0.02 0.08100445524503848 Jul 6, 2017 24.69 -0.18 -0.7237635705669482 Jul 5, 2017 24.87 -0.08 -0.32064128256513025 Jul 4, 2017 24.95 0.02 0.08022462896109106 Jul 3, 2017 24.93 0.1 0.4027386226339106 Jun 30, 2017 24.83 -0.07 -0.28112449799196787 Jun 29, 2017 24.9 0 0 Jun 28, 2017 24.9 -0.15 -0.5988023952095808 Jun 27, 2017 25.05 -0.21 -0.831353919239905 Jun 26, 2017 25.26 0.22 0.8785942492012779 Jun 22, 2017 25.04 -0.08 -0.3184713375796178 Jun 21, 2017 25.12 -0.1 -0.3965107057890563 Jun 20, 2017 25.22 -0.05 -0.19786307874950534 Jun 19, 2017 25.27 0 0 Jun 16, 2017 25.27 -0.04 -0.15804030027657054 Jun 15, 2017 25.31 0.07 0.277337559429477 Jun 14, 2017 25.24 0.08 0.3179650238473768 Jun 13, 2017 25.16 -0.03 -0.11909487892020643 Jun 12, 2017 25.19 0.01 0.03971405877680699 Jun 9, 2017 25.18 0.09 0.35870864886408926 Jun 8, 2017 25.09 0.07 0.2797761790567546 Jun 7, 2017 25.02 -0.01 -0.03995205753096284 Jun 6, 2017 25.03 0.05 0.200160128102482 Jun 2, 2017 24.98 -0.04 -0.15987210231814547 Jun 1, 2017 25.02 0.06 0.2403846153846154 May 31, 2017 24.96 -0.06 -0.23980815347721823 May 30, 2017 25.02 -0.03 -0.11976047904191617 May 29, 2017 25.05 -0.01 -0.03990422984836393 May 26, 2017 25.06 0.02 0.07987220447284345 May 24, 2017 25.04 0.15 0.6026516673362796 May 23, 2017 24.89 0.08 0.32245062474808545 May 22, 2017 24.81 -0.02 -0.08054772452678212 May 19, 2017 24.83 0.05 0.20177562550443906 May 18, 2017 24.78 -0.38 -1.5103338632750398 May 17, 2017 25.16 -0.28 -1.10062893081761 May 16, 2017 25.44 -0.11 -0.43052837573385516 May 15, 2017 25.55 0 0 May 12, 2017 25.55 0.07 0.27472527472527475 May 11, 2017 25.48 0.05 0.19661816751867872 May 10, 2017 25.43 0.15 0.5933544303797469 May 9, 2017 25.28 0.02 0.0791765637371338 May 8, 2017 25.26 0.26 1.04 May 5, 2017 25 -0.13 -0.5173099880620772 May 4, 2017 25.13 -0.12 -0.4752475247524752 May 3, 2017 25.25 0.01 0.039619651347068144 May 2, 2017 25.24 0.1 0.39777247414478917 Apr 28, 2017 25.14 -0.01 -0.039761431411530816 Apr 27, 2017 25.15 0.05 0.199203187250996 Apr 26, 2017 25.1 -0.09 -0.3572846367606193 Apr 25, 2017 25.19 -0.06 -0.2376237623762376 Apr 24, 2017 25.25 0.1 0.3976143141153082 Apr 21, 2017 25.15 0.09 0.35913806863527536 Apr 20, 2017 25.06 -0.11 -0.43702820818434646 Apr 19, 2017 25.17 -0.06 -0.23781212841854935 Apr 18, 2017 25.23 0 0 Apr 13, 2017 25.23 0.06 0.23837902264600716 Apr 12, 2017 25.17 0.05 0.19904458598726116 Apr 11, 2017 25.12 -0.02 -0.07955449482895784 Apr 10, 2017 25.14 0.02 0.07961783439490445 Apr 7, 2017 25.12 0.01 0.039824771007566706 Apr 6, 2017 25.11 0 0 Apr 5, 2017 25.11 0.07 0.2795527156549521 Apr 4, 2017 25.04 -0.04 -0.1594896331738437 Apr 3, 2017 25.08 0.08 0.32 Mar 31, 2017 25 -0.09 -0.35870864886408926 Mar 30, 2017 25.09 0.17 0.6821829855537721 Mar 29, 2017 24.92 0.26 1.05433901054339 Mar 28, 2017 24.66 -0.04 -0.16194331983805668 Mar 27, 2017 24.7 -0.27 -1.0812975570684822 Mar 24, 2017 24.97 0.08 0.32141422257934915 Mar 23, 2017 24.89 0.15 0.6063055780113177 Mar 22, 2017 24.74 -0.17 -0.6824568446407066 Mar 21, 2017 24.91 0.05 0.2011263073209976 Mar 20, 2017 24.86 0.05 0.2015316404675534 Mar 17, 2017 24.81 0.12 0.48602673147023084 Mar 16, 2017 24.69 0.08 0.3250711093051605 Mar 15, 2017 24.61 0.13 0.5310457516339869 Mar 14, 2017 24.48 -0.02 -0.08163265306122448 Mar 13, 2017 24.5 -0.05 -0.20366598778004075 Mar 10, 2017 24.55 -0.06 -0.24380333197887039 Mar 9, 2017 24.61 -0.08 -0.3240178209801539 Mar 8, 2017 24.69 -0.14 -0.5638340716874748 Mar 7, 2017 24.83 0.15 0.6077795786061588 Mar 6, 2017 24.68 0.1 0.40683482506102525 Mar 3, 2017 24.58 -0.05 -0.20300446609825415 Mar 2, 2017 24.63 -0.02 -0.08113590263691683 Mar 1, 2017 24.65 0.09 0.36644951140065146 Feb 28, 2017 24.56 -0.16 -0.6472491909385113 Feb 27, 2017 24.72 0 0 Feb 24, 2017 24.72 -0.1 -0.40290088638195004 Feb 23, 2017 24.82 0.1 0.4045307443365696 Feb 22, 2017 24.72 0.21 0.8567931456548348 Feb 21, 2017 24.51 0.11 0.45081967213114754 Feb 20, 2017 24.4 0.11 0.45286125977768626 Feb 17, 2017 24.29 -0.12 -0.4916018025399426 Feb 16, 2017 24.41 -0.15 -0.6107491856677525 Feb 15, 2017 24.56 0.03 0.12229922543823889 Feb 14, 2017 24.53 0.08 0.32719836400818 Feb 13, 2017 24.45 0.03 0.12285012285012285 Feb 10, 2017 24.42 0.13 0.5351996706463565 Feb 9, 2017 24.29 0.26 1.0819808572617562 Feb 8, 2017 24.03 -0.08 -0.3318125259228536 Feb 7, 2017 24.11 -0.03 -0.12427506213753108 Feb 6, 2017 24.14 0.04 0.16597510373443983 Feb 3, 2017 24.1 0.21 0.8790288823775638 Feb 2, 2017 23.89 0.05 0.20973154362416108 Feb 1, 2017 23.84 0.1 0.42122999157540014 Jan 31, 2017 23.74 -0.14 -0.5862646566164154 Jan 30, 2017 23.88 0.1 0.42052144659377627 Jan 27, 2017 23.78 0.01 0.04206983592763988 Jan 26, 2017 23.77 -0.12 -0.5023022185014651 Jan 25, 2017 23.89 0.02 0.08378718056137412 Jan 24, 2017 23.87 0.03 0.12583892617449666 Jan 23, 2017 23.84 0.03 0.12599748005039899 Jan 20, 2017 23.81 -0.01 -0.041981528127623846 Jan 19, 2017 23.82 0.08 0.33698399326032014 Jan 18, 2017 23.74 0 0 Jan 17, 2017 23.74 -0.09 -0.3776751993285774 Jan 16, 2017 23.83 -0.02 -0.08385744234800839 Jan 13, 2017 23.85 0.04 0.16799664006719867 Jan 12, 2017 23.81 0.01 0.04201680672268908 Jan 11, 2017 23.8 -0.04 -0.16778523489932887 Jan 10, 2017 23.84 -0.1 -0.4177109440267335 Jan 9, 2017 23.94 -0.01 -0.04175365344467641 Jan 6, 2017 23.95 0.05 0.20920502092050208 Jan 5, 2017 23.9 -0.13 -0.5409904286308781 Jan 4, 2017 24.03 -0.06 -0.24906600249066002 Jan 3, 2017 24.09 0.19 0.7949790794979079 Jan 2, 2017 23.9 0.02 0.08375209380234507 Dec 30, 2016 23.88 -0.13 -0.5414410662224073 Dec 29, 2016 24.01 -0.03 -0.12479201331114809 Dec 28, 2016 24.04 -0.02 -0.0831255195344971 Dec 27, 2016 24.06 0.05 0.20824656393169513 Dec 23, 2016 24.01 0.14 0.5865102639296188 Dec 22, 2016 23.87 -0.02 -0.08371703641691085 Dec 21, 2016 23.89 -0.04 -0.1671541997492687 Dec 20, 2016 23.93 0.14 0.5884825556956704 Dec 19, 2016 23.79 -0.05 -0.20973154362416108 Dec 16, 2016 23.84 0.01 0.0419639110365086 Dec 15, 2016 23.83 0.1 0.42140750105351876 Dec 14, 2016 23.73 -0.03 -0.12626262626262627 Dec 13, 2016 23.76 -0.04 -0.16806722689075632 Dec 12, 2016 23.8 0.02 0.08410428931875526 Dec 9, 2016 23.78 0.1 0.4222972972972973 Dec 8, 2016 23.68 -0.06 -0.2527379949452401 Dec 7, 2016 23.74 0.36 1.5397775876817792 Dec 6, 2016 23.38 0.28 1.2121212121212122 Dec 5, 2016 23.1 0.07 0.303951367781155 Dec 2, 2016 23.03 -0.1 -0.43233895373973197 Dec 1, 2016 23.13 -0.16 -0.6869901245169601 Nov 30, 2016 23.29 0.16 0.6917423259835711 Nov 29, 2016 23.13 -0.09 -0.3875968992248062 Nov 28, 2016 23.22 0.2 0.8688097306689835 Nov 25, 2016 23.02 -0.07 -0.303161541792984 Nov 24, 2016 23.09 -0.02 -0.08654262224145391 Nov 23, 2016 23.11 -0.14 -0.6021505376344086 Nov 22, 2016 23.25 0.06 0.258732212160414 Nov 21, 2016 23.19 0.03 0.12953367875647667 Nov 18, 2016 23.16 0.04 0.17301038062283736 Nov 17, 2016 23.12 0.03 0.12992637505413598 Nov 16, 2016 23.09 0.04 0.1735357917570499 Nov 15, 2016 23.05 0.14 0.6110868616324749 Nov 14, 2016 22.91 0.14 0.6148440931049627 Nov 11, 2016 22.77 -0.46 -1.9801980198019802 Nov 10, 2016 23.23 -0.47 -1.9831223628691983 Nov 9, 2016 23.7 -0.1 -0.42016806722689076 Nov 8, 2016 23.8 0.02 0.08410428931875526 Nov 7, 2016 23.78 0.25 1.062473438164046 Nov 4, 2016 23.53 -0.17 -0.7172995780590717 Nov 3, 2016 23.7 0.14 0.5942275042444821 Nov 2, 2016 23.56 -0.56 -2.3217247097844114 Oct 31, 2016 24.12 -0.04 -0.16556291390728478 Oct 28, 2016 24.16 -0.12 -0.4942339373970346 Oct 27, 2016 24.28 0.01 0.04120313143798929 Oct 26, 2016 24.27 -0.26 -1.059926620464737 Oct 25, 2016 24.53 0.12 0.4916018025399426 Oct 24, 2016 24.41 0.08 0.32881216605014385 Oct 21, 2016 24.33 0.02 0.08227067050596462 Oct 20, 2016 24.31 0.03 0.12355848434925865 Oct 19, 2016 24.28 0.04 0.16501650165016502 Oct 18, 2016 24.24 0.12 0.4975124378109453 Oct 17, 2016 24.12 -0.05 -0.2068680182043856 Oct 14, 2016 24.17 0.11 0.457190357439734 Oct 13, 2016 24.06 -0.1 -0.4139072847682119 Oct 12, 2016 24.16 -0.03 -0.12401818933443572 Oct 11, 2016 24.19 -0.02 -0.08261049153242461 Oct 10, 2016 24.21 0.12 0.49813200498132004 Oct 7, 2016 24.09 0.02 0.08309098462816784 Oct 6, 2016 24.07 0.05 0.20815986677768525 Oct 5, 2016 24.02 -0.14 -0.5794701986754967 Oct 4, 2016 24.16 0.18 0.7506255212677231 Oct 3, 2016 23.98 0.15 0.6294586655476291 Sep 30, 2016 23.83 -0.02 -0.08385744234800839 Sep 29, 2016 23.85 -0.01 -0.041911148365465216 Sep 28, 2016 23.86 0.02 0.08389261744966443 Sep 27, 2016 23.84 0.1 0.42122999157540014 Sep 26, 2016 23.74 -0.17 -0.7109995817649519 Sep 23, 2016 23.91 -0.01 -0.04180602006688963 Sep 22, 2016 23.92 0.1 0.41981528127623846 Sep 21, 2016 23.82 -0.04 -0.16764459346186086 Sep 20, 2016 23.86 -0.02 -0.08375209380234507 Sep 19, 2016 23.88 0.12 0.5050505050505051 Sep 16, 2016 23.76 0.11 0.46511627906976744 Sep 15, 2016 23.65 -0.04 -0.16884761502743773 Sep 14, 2016 23.69 0 0 Sep 13, 2016 23.69 -0.07 -0.2946127946127946 Sep 12, 2016 23.76 -0.22 -0.9174311926605505 Sep 9, 2016 23.98 -0.05 -0.20807324178110695 Sep 8, 2016 24.03 0.01 0.041631973355537054 Sep 7, 2016 24.02 0.02 0.08333333333333333 Sep 6, 2016 24 0.06 0.2506265664160401 Sep 5, 2016 23.94 0.14 0.5882352941176471 Sep 2, 2016 23.8 0.01 0.042034468263976464 Sep 1, 2016 23.79 -0.02 -0.08399832003359933 Aug 31, 2016 23.81 -0.05 -0.20955574182732606 Aug 30, 2016 23.86 0.04 0.16792611251049538 Aug 29, 2016 23.82 -0.05 -0.20946795140343527 Aug 26, 2016 23.87 0.22 0.9302325581395349 Aug 25, 2016 23.65 -0.01 -0.042265426880811495 Aug 24, 2016 23.66 -0.14 -0.5882352941176471 Aug 23, 2016 23.8 0 0 Aug 22, 2016 23.8 0.02 0.08410428931875526 Aug 19, 2016 23.78 -0.12 -0.502092050209205 Aug 18, 2016 23.9 -0.07 -0.2920317062995411 Aug 17, 2016 23.97 -0.03 -0.125 Aug 16, 2016 24 -0.19 -0.7854485324514262 Aug 12, 2016 24.19 0.07 0.2902155887230514 Aug 11, 2016 24.12 -0.07 -0.28937577511368334 Aug 10, 2016 24.19 0.02 0.08274720728175423 Aug 9, 2016 24.17 0.06 0.2488593944421402 Aug 8, 2016 24.11 0.26 1.090146750524109 Aug 5, 2016 23.85 0.3 1.2738853503184713 Aug 4, 2016 23.55 0.23 0.9862778730703259 Aug 3, 2016 23.32 -0.03 -0.1284796573875803 Aug 2, 2016 23.35 -0.02 -0.08557980316645272 Aug 1, 2016 23.37 0.01 0.04280821917808219 Jul 29, 2016 23.36 -0.19 -0.8067940552016986 Jul 28, 2016 23.55 -0.22 -0.9255363904080774 Jul 27, 2016 23.77 0.06 0.25305778152678193 Jul 26, 2016 23.71 -0.01 -0.04215851602023609 Jul 25, 2016 23.72 -0.01 -0.04214075010535188 Jul 22, 2016 23.73 -0.11 -0.46140939597315433 Jul 21, 2016 23.84 -0.02 -0.08382229673093043 Jul 20, 2016 23.86 0.02 0.08389261744966443 Jul 19, 2016 23.84 0.03 0.12599748005039899 Jul 18, 2016 23.81 -0.12 -0.5014625992478061 Jul 15, 2016 23.93 0.02 0.0836470096194061 Jul 14, 2016 23.91 0.01 0.04184100418410042 Jul 13, 2016 23.9 -0.01 -0.04182350480970305 Jul 12, 2016 23.91 0.14 0.5889777029869584 Jul 11, 2016 23.77 0.2 0.8485362749257531 Jul 8, 2016 23.57 0.23 0.9854327335047129 Jul 7, 2016 23.34 0.04 0.17167381974248927 Jul 6, 2016 23.3 0.04 0.17196904557179707 Jul 5, 2016 23.26 -0.19 -0.8102345415778252 Jul 4, 2016 23.45 -0.12 -0.5091217649554518 Jul 1, 2016 23.57 0.23 0.9854327335047129 Jun 30, 2016 23.34 0.03 0.1287001287001287 Jun 29, 2016 23.31 0.3 1.303780964797914 Jun 28, 2016 23.01 0.23 1.009657594381036 Jun 27, 2016 22.78 -0.05 -0.21901007446342532 Jun 24, 2016 22.83 0.25 1.1071744906997343 Jun 22, 2016 22.58 -0.04 -0.1768346595932803 Jun 21, 2016 22.62 0.07 0.31042128603104213 Jun 20, 2016 22.55 0.23 1.0304659498207884 Jun 17, 2016 22.32 0.03 0.13458950201884254 Jun 16, 2016 22.29 -0.02 -0.08964589870013447 Jun 15, 2016 22.31 -0.02 -0.08956560680698612 Jun 14, 2016 22.33 -0.11 -0.49019607843137253 Jun 13, 2016 22.44 -0.19 -0.8395934600088378 Jun 10, 2016 22.63 -0.17 -0.7456140350877193 Jun 9, 2016 22.8 0.06 0.2638522427440633 Jun 8, 2016 22.74 0.09 0.3973509933774834 Jun 7, 2016 22.65 0.02 0.08837825894829872 Jun 6, 2016 22.63 0.22 0.9817045961624274 Jun 3, 2016 22.41 0 0 Jun 2, 2016 22.41 0.06 0.2684563758389262 Jun 1, 2016 22.35 -0.02 -0.08940545373267769 May 31, 2016 22.37 -0.09 -0.40071237756010686 May 30, 2016 22.46 -0.11 -0.4873726185201595 May 27, 2016 22.57 0.11 0.4897595725734639 May 26, 2016 22.46 -0.01 -0.04450378282153983 May 25, 2016 22.47 0.05 0.22301516503122212 May 24, 2016 22.42 0.05 0.22351363433169424 May 23, 2016 22.37 -0.11 -0.4893238434163701 May 20, 2016 22.48 0.2 0.8976660682226212 May 19, 2016 22.28 -0.15 -0.6687472135532768 May 18, 2016 22.43 -0.02 -0.08908685968819599 May 17, 2016 22.45 -0.13 -0.5757307351638619 May 13, 2016 22.58 0.13 0.579064587973274 May 12, 2016 22.45 0 0 May 11, 2016 22.45 0.01 0.044563279857397504 May 10, 2016 22.44 0.03 0.13386880856760375 May 9, 2016 22.41 -0.09 -0.4 May 6, 2016 22.5 0.18 0.8064516129032258 May 4, 2016 22.32 -0.06 -0.2680965147453083 May 3, 2016 22.38 -0.31 -1.366240634640811 May 2, 2016 22.69 -0.1 -0.43878894251864853 Apr 29, 2016 22.79 -0.08 -0.34980323567993005 Apr 28, 2016 22.87 0.02 0.087527352297593 Apr 27, 2016 22.85 0.07 0.30728709394205445 Apr 26, 2016 22.78 0.01 0.04391743522178305 Apr 25, 2016 22.77 -0.27 -1.171875 Apr 22, 2016 23.04 0.11 0.4797208896641954 Apr 21, 2016 22.93 0.14 0.614304519526108 Apr 20, 2016 22.79 0.04 0.17582417582417584 Apr 19, 2016 22.75 0.21 0.9316770186335404 Apr 18, 2016 22.54 -0.03 -0.1329198050509526 Apr 15, 2016 22.57 0 0 Apr 14, 2016 22.57 -0.05 -0.22104332449160036 Apr 13, 2016 22.62 0.31 1.3895114298520843 Apr 12, 2016 22.31 0.33 1.5013648771610555 Apr 11, 2016 21.98 0.13 0.5949656750572082 Apr 8, 2016 21.85 0.07 0.3213957759412305 Apr 7, 2016 21.78 -0.04 -0.18331805682859761 Apr 6, 2016 21.82 -0.16 -0.7279344858962693 Apr 5, 2016 21.98 -0.26 -1.169064748201439 Apr 4, 2016 22.24 0.04 0.18018018018018017 Apr 1, 2016 22.2 -0.02 -0.09000900090009001 Mar 31, 2016 22.22 0.08 0.36133694670280037 Mar 30, 2016 22.14 0.18 0.819672131147541 Mar 29, 2016 21.96 0.05 0.22820629849383842 Mar 24, 2016 21.91 -0.17 -0.769927536231884 Mar 23, 2016 22.08 -0.05 -0.22593764121102575 Mar 22, 2016 22.13 0.15 0.6824385805277525 Mar 21, 2016 21.98 -0.01 -0.04547521600727603 Mar 18, 2016 21.99 0.24 1.103448275862069 Mar 17, 2016 21.75 0.06 0.2766251728907331 Mar 16, 2016 21.69 0.01 0.046125461254612546 Mar 15, 2016 21.68 -0.27 -1.2300683371298406 Mar 14, 2016 21.95 0 0 Mar 11, 2016 21.95 -0.07 -0.3178928247048138 Mar 10, 2016 22.02 0.01 0.04543389368468878 Mar 9, 2016 22.01 0.32 1.475334255417243 Mar 8, 2016 21.69 -0.19 -0.8683729433272395 Mar 7, 2016 21.88 0.35 1.625638643752903 Mar 4, 2016 21.53 0.27 1.2699905926622765 Mar 3, 2016 21.26 -0.01 -0.047014574518100614 Mar 2, 2016 21.27 0.26 1.2375059495478344 Mar 1, 2016 21.01 0.11 0.5263157894736842 Feb 29, 2016 20.9 -0.02 -0.09560229445506692 Feb 26, 2016 20.92 0.08 0.3838771593090211 Feb 25, 2016 20.84 0.27 1.3125911521633447 Feb 24, 2016 20.57 -0.5 -2.3730422401518747 Feb 23, 2016 21.07 0.02 0.09501187648456057 Feb 22, 2016 21.05 0.38 1.838413159167876 Feb 19, 2016 20.67 -0.28 -1.3365155131264916 Feb 18, 2016 20.95 0.35 1.6990291262135921 Feb 17, 2016 20.6 0.11 0.5368472425573451 Feb 16, 2016 20.49 -0.05 -0.24342745861733203 Feb 15, 2016 20.54 0.42 2.0874751491053676 Feb 12, 2016 20.12 -0.08 -0.39603960396039606 Feb 11, 2016 20.2 -0.12 -0.5905511811023622 Feb 10, 2016 20.32 0.09 0.4448838358872961 Feb 9, 2016 20.23 -0.32 -1.5571776155717763 Feb 8, 2016 20.55 -0.26 -1.249399327246516 Feb 5, 2016 20.81 -0.12 -0.5733397037744864 Feb 4, 2016 20.93 0.06 0.2874940105414471 Feb 3, 2016 20.87 -0.08 -0.3818615751789976 Feb 2, 2016 20.95 0.02 0.09555661729574773 Feb 1, 2016 20.93 -0.2 -0.9465215333648841 Jan 29, 2016 21.13 0.44 2.126631222812953 Jan 28, 2016 20.69 0.2 0.9760858955588092 Jan 27, 2016 20.49 0.08 0.39196472317491426 Jan 26, 2016 20.41 0.09 0.44291338582677164 Jan 25, 2016 20.32 -0.02 -0.09832841691248771 Jan 22, 2016 20.34 0.44 2.2110552763819094 Jan 21, 2016 19.9 0.09 0.4543160020191822 Jan 20, 2016 19.81 -0.27 -1.344621513944223 Jan 19, 2016 20.08 0.06 0.2997002997002997 Jan 18, 2016 20.02 -0.05 -0.2491280518186348 Jan 15, 2016 20.07 -0.2 -0.986679822397632 Jan 14, 2016 20.27 -0.27 -1.314508276533593 Jan 13, 2016 20.54 0.26 1.2820512820512822 Jan 12, 2016 20.28 0.12 0.5952380952380952 Jan 11, 2016 20.16 -0.17 -0.8362026561731432 Jan 8, 2016 20.33 -0.11 -0.538160469667319 Jan 7, 2016 20.44 -0.19 -0.9209888511875909 Jan 6, 2016 20.63 -0.11 -0.5303760848601736 Jan 5, 2016 20.74 0.09 0.4358353510895884 Jan 4, 2016 20.65 -0.02 -0.09675858732462506 Dec 31, 2015 20.67 0.12 0.583941605839416 Dec 30, 2015 20.55 -0.17 -0.8204633204633205 Dec 29, 2015 20.72 0.09 0.4362578768783325 Dec 28, 2015 20.63 -0.04 -0.1935171746492501 Dec 23, 2015 20.67 0.06 0.29112081513828236 Dec 22, 2015 20.61 -0.12 -0.5788712011577424 Dec 21, 2015 20.73 -0.01 -0.048216007714561235 Dec 18, 2015 20.74 0 0 Dec 17, 2015 20.74 0.25 1.2201073694485114 Dec 16, 2015 20.49 -0.02 -0.09751340809361288 Dec 15, 2015 20.51 0.23 1.1341222879684418 Dec 14, 2015 20.28 0.06 0.29673590504451036 Dec 11, 2015 20.22 -0.39 -1.8922852983988354 Dec 10, 2015 20.61 -0.26 -1.2458073790129371 Dec 9, 2015 20.87 -0.04 -0.1912960306073649 Dec 8, 2015 20.91 -0.3 -1.4144271570014144 Dec 7, 2015 21.21 -0.03 -0.14124293785310735 Dec 4, 2015 21.24 -0.21 -0.9790209790209791 Dec 3, 2015 21.45 -0.4 -1.8306636155606408 Dec 2, 2015 21.85 0 0 Dec 1, 2015 21.85 0.02 0.09161704076958314 Nov 30, 2015 21.83 -0.1 -0.45599635202918376 Nov 27, 2015 21.93 0.11 0.5041246562786434 Nov 26, 2015 21.82 -0.06 -0.2742230347349177 Nov 25, 2015 21.88 -0.03 -0.13692377909630304 Nov 24, 2015 21.91 0.04 0.18289894833104708 Nov 23, 2015 21.87 -0.06 -0.27359781121751026 Nov 20, 2015 21.93 0.12 0.5502063273727648 Nov 19, 2015 21.81 0.16 0.7390300230946882 Nov 18, 2015 21.65 0.12 0.557361820715281 Nov 17, 2015 21.53 0.17 0.795880149812734 Nov 16, 2015 21.36 -0.03 -0.1402524544179523 Nov 13, 2015 21.39 0.04 0.1873536299765808 Nov 12, 2015 21.35 -0.16 -0.7438400743840075 Nov 11, 2015 21.51 0.05 0.23299161230195714 Nov 10, 2015 21.46 0.11 0.5152224824355972 Nov 9, 2015 21.35 -0.14 -0.6514657980456026 Nov 6, 2015 21.49 -0.13 -0.6012950971322849 Nov 5, 2015 21.62 0.03 0.13895321908290875 Nov 4, 2015 21.59 0.04 0.18561484918793503 Nov 3, 2015 21.55 0.16 0.748013090229079 Nov 2, 2015 21.39 0.07 0.32833020637898686 Oct 30, 2015 21.32 0.01 0.04692632566870014 Oct 29, 2015 21.31 -0.09 -0.4205607476635514 Oct 28, 2015 21.4 0.19 0.8958038661008958 Oct 27, 2015 21.21 -0.09 -0.4225352112676056 Oct 26, 2015 21.3 0.06 0.2824858757062147 Oct 23, 2015 21.24 0.17 0.8068343616516374 Oct 22, 2015 21.07 0.38 1.8366360560657322 Oct 21, 2015 20.69 -0.13 -0.6243996157540826 Oct 20, 2015 20.82 -0.13 -0.6205250596658711 Oct 19, 2015 20.95 -0.01 -0.04770992366412214 Oct 16, 2015 20.96 -0.03 -0.14292520247737017 Oct 15, 2015 20.99 0.08 0.3825920612147298 Oct 14, 2015 20.91 0.08 0.3840614498319731 Oct 13, 2015 20.83 -0.29 -1.3731060606060606 Oct 12, 2015 21.12 -0.01 -0.047326076668244205 Oct 9, 2015 21.13 0.16 0.7629947544110635 Oct 8, 2015 20.97 -0.1 -0.47460844803037494 Oct 7, 2015 21.07 0.36 1.7382906808305167 Oct 6, 2015 20.71 0.21 1.024390243902439 Oct 5, 2015 20.5 0.53 2.6539809714571856 Oct 2, 2015 19.97 -0.19 -0.9424603174603174 Oct 1, 2015 20.16 0.12 0.5988023952095808 Sep 30, 2015 20.04 0.27 1.3657056145675266 Sep 29, 2015 19.77 -0.26 -1.2980529206190714 Sep 28, 2015 20.03 -0.12 -0.5955334987593052 Sep 25, 2015 20.15 0.38 1.9221041982802225 Sep 24, 2015 19.77 -0.38 -1.8858560794044665 Sep 23, 2015 20.15 -0.12 -0.5920078934385792 Sep 22, 2015 20.27 -0.24 -1.1701608971233544 Sep 21, 2015 20.51 0.17 0.8357915437561455 Sep 18, 2015 20.34 -0.1 -0.4892367906066536 Sep 17, 2015 20.44 0.05 0.24521824423737126 Sep 16, 2015 20.39 0.06 0.2951303492375799 Sep 15, 2015 20.33 0.14 0.6934125804853888 Sep 14, 2015 20.19 -0.2 -0.980872976949485 Sep 11, 2015 20.39 0.07 0.34448818897637795 Sep 10, 2015 20.32 -0.13 -0.6356968215158925 Sep 9, 2015 20.45 0.15 0.7389162561576355 Sep 8, 2015 20.3 0.14 0.6944444444444444 Sep 7, 2015 20.16 -0.24 -1.1764705882352942 Sep 4, 2015 20.4 -0.02 -0.0979431929480901 Sep 3, 2015 20.42 -0.04 -0.19550342130987292 Sep 2, 2015 20.46 -0.06 -0.29239766081871343 Sep 1, 2015 20.52 -0.01 -0.04870920603994155 Aug 31, 2015 20.53 -0.01 -0.04868549172346641 Aug 28, 2015 20.54 0.16 0.7850834151128557 Aug 27, 2015 20.38 0.41 2.053079619429144 Aug 26, 2015 19.97 -0.17 -0.8440913604766633 Aug 25, 2015 20.14 0.43 2.1816336884830037 Aug 24, 2015 19.71 -0.83 -4.040895813047712 Aug 21, 2015 20.54 -0.31 -1.486810551558753 Aug 20, 2015 20.85 -0.27 -1.2784090909090908 Aug 19, 2015 21.12 -0.13 -0.611764705882353 Aug 18, 2015 21.25 -0.11 -0.5149812734082397 Aug 17, 2015 21.36 -0.08 -0.373134328358209 Aug 14, 2015 21.44 -0.03 -0.13972985561248252 Aug 13, 2015 21.47 0.05 0.2334267040149393 Aug 12, 2015 21.42 -0.27 -1.2448132780082988 Aug 11, 2015 21.69 -0.12 -0.5502063273727648 Aug 10, 2015 21.81 0.1 0.460617227084293 Aug 7, 2015 21.71 0.11 0.5092592592592593 Aug 6, 2015 21.6 -0.07 -0.3230272265805261 Aug 5, 2015 21.67 0.02 0.09237875288683603 Aug 4, 2015 21.65 0.03 0.13876040703052728 Aug 3, 2015 21.62 0.12 0.5581395348837209 Jul 31, 2015 21.5 -0.22 -1.0128913443830572 Jul 30, 2015 21.72 0.02 0.09216589861751152 Jul 29, 2015 21.7 -0.04 -0.18399264029438822 Jul 28, 2015 21.74 0.16 0.7414272474513438 Jul 27, 2015 21.58 -0.14 -0.6445672191528545 Jul 24, 2015 21.72 -0.16 -0.7312614259597806 Jul 23, 2015 21.88 -0.13 -0.5906406179009541 Jul 22, 2015 22.01 0.03 0.1364877161055505 Jul 21, 2015 21.98 -0.08 -0.3626473254759746 Jul 20, 2015 22.06 -0.01 -0.045310376076121435 Jul 17, 2015 22.07 0.08 0.36380172805820826 Jul 16, 2015 21.99 0.09 0.410958904109589 Jul 15, 2015 21.9 0.09 0.4126547455295736 Jul 14, 2015 21.81 0.01 0.045871559633027525 Jul 13, 2015 21.8 0.21 0.9726725335803613 Jul 10, 2015 21.59 -0.14 -0.6442705936493327 Jul 9, 2015 21.73 0.07 0.3231763619575254 Jul 8, 2015 21.66 0 0 Jul 7, 2015 21.66 0.02 0.09242144177449169 Jul 6, 2015 21.64 -0.02 -0.09233610341643583 Jul 3, 2015 21.66 -0.03 -0.13831258644536654 Jul 2, 2015 21.69 -0.02 -0.09212344541685859 Jul 1, 2015 21.71 0.27 1.2593283582089552 Jun 30, 2015 21.44 0.05 0.2337540906965872 Jun 29, 2015 21.39 -0.18 -0.8344923504867872 Jun 26, 2015 21.57 -0.22 -1.0096374483708124 Jun 25, 2015 21.79 0 0 Jun 24, 2015 21.79 0.39 1.8224299065420562 Jun 22, 2015 21.4 0.06 0.28116213683223995 Jun 19, 2015 21.34 0.07 0.32910202162670427 Jun 18, 2015 21.27 -0.02 -0.09394081728511038 Jun 17, 2015 21.29 -0.15 -0.6996268656716418 Jun 16, 2015 21.44 -0.08 -0.37174721189591076 Jun 15, 2015 21.52 0.15 0.7019185774450164 Jun 12, 2015 21.37 -0.15 -0.6970260223048327 Jun 11, 2015 21.52 0.12 0.5607476635514018 Jun 10, 2015 21.4 -0.01 -0.046707146193367584 Jun 9, 2015 21.41 0.02 0.09350163627863488 Jun 8, 2015 21.39 -0.3 -1.3831258644536653 Jun 5, 2015 21.69 0.02 0.09229349330872173 Jun 4, 2015 21.67 -0.04 -0.18424689083371718 Jun 3, 2015 21.71 -0.03 -0.13799448022079117 Jun 2, 2015 21.74 -0.22 -1.0018214936247722 Jun 1, 2015 21.96 0.05 0.22820629849383842 May 29, 2015 21.91 -0.22 -0.9941256213285133 May 28, 2015 22.13 -0.11 -0.49460431654676257 May 27, 2015 22.24 -0.02 -0.08984725965858041 May 26, 2015 22.26 -0.08 -0.35810205908683973 May 22, 2015 22.34 0.14 0.6306306306306306 May 21, 2015 22.2 -0.03 -0.1349527665317139 May 20, 2015 22.23 0.01 0.045004500450045004 May 19, 2015 22.22 0.19 0.8624602814344077 May 18, 2015 22.03 -0.04 -0.18124150430448574 May 15, 2015 22.07 0.2 0.9144947416552355 May 13, 2015 21.87 0.14 0.6442705936493327 May 12, 2015 21.73 -0.35 -1.585144927536232 May 11, 2015 22.08 0.18 0.821917808219178 May 8, 2015 21.9 0.23 1.0613751730503 May 7, 2015 21.67 0.04 0.18492834026814609 May 6, 2015 21.63 -0.4 -1.8157058556513845 May 5, 2015 22.03 0 0 May 4, 2015 22.03 -0.41 -1.8270944741532977 Apr 30, 2015 22.44 -0.18 -0.7957559681697612 Apr 29, 2015 22.62 -0.27 -1.1795543905635648 Apr 28, 2015 22.89 0.17 0.7482394366197183 Apr 27, 2015 22.72 0.18 0.7985803016858918 Apr 24, 2015 22.54 -0.12 -0.529567519858782 Apr 23, 2015 22.66 -0.01 -0.044111160123511246 Apr 22, 2015 22.67 0.08 0.35413899955732625 Apr 21, 2015 22.59 0.09 0.4 Apr 20, 2015 22.5 -0.1 -0.4424778761061947 Apr 17, 2015 22.6 -0.26 -1.1373578302712162 Apr 16, 2015 22.86 -0.01 -0.043725404459991256 Apr 15, 2015 22.87 -0.06 -0.26166593981683384 Apr 14, 2015 22.93 -0.11 -0.4774305555555556 Apr 13, 2015 23.04 -0.18 -0.7751937984496124 Apr 10, 2015 23.22 0.01 0.043084877208099955 Apr 9, 2015 23.21 0.23 1.000870322019147 Apr 8, 2015 22.98 0.16 0.7011393514461 Apr 7, 2015 22.82 0.3 1.3321492007104796 Apr 2, 2015 22.52 -0.04 -0.1773049645390071 Apr 1, 2015 22.56 0.05 0.22212350066637052 Mar 31, 2015 22.51 0.07 0.31194295900178254 Mar 30, 2015 22.44 0.06 0.2680965147453083 Mar 27, 2015 22.38 -0.06 -0.26737967914438504 Mar 26, 2015 22.44 -0.17 -0.7518796992481203 Mar 25, 2015 22.61 0.14 0.6230529595015576 Mar 24, 2015 22.47 -0.12 -0.5312084993359893 Mar 23, 2015 22.59 0.08 0.3553976010661928 Mar 20, 2015 22.51 -0.15 -0.6619593998234775 Mar 19, 2015 22.66 0.06 0.26548672566371684 Mar 18, 2015 22.6 -0.01 -0.044228217602830605 Mar 17, 2015 22.61 -0.03 -0.13250883392226148 Mar 16, 2015 22.64 -0.01 -0.04415011037527594 Mar 13, 2015 22.65 -0.18 -0.7884362680683311 Mar 12, 2015 22.83 0.02 0.08768084173608066 Mar 11, 2015 22.81 0.1 0.44033465433729635 Mar 10, 2015 22.71 -0.01 -0.04401408450704225 Mar 9, 2015 22.72 -0.08 -0.3508771929824561 Mar 6, 2015 22.8 0.03 0.13175230566534915 Mar 5, 2015 22.77 0.19 0.8414526129317981 Mar 4, 2015 22.58 -0.18 -0.7908611599297012 Mar 3, 2015 22.76 -0.05 -0.21920210434020165 Mar 2, 2015 22.81 0.25 1.1081560283687943 Feb 27, 2015 22.56 -0.33 -1.4416775884665793 Feb 26, 2015 22.89 0.16 0.7039155301363836 Feb 25, 2015 22.73 0.07 0.3089143865842895 Feb 24, 2015 22.66 0.13 0.5770084332001776 Feb 23, 2015 22.53 -0.02 -0.08869179600886919 Feb 20, 2015 22.55 -0.07 -0.3094606542882405 Feb 19, 2015 22.62 0.08 0.354924578527063 Feb 18, 2015 22.54 0.24 1.0762331838565022 Feb 17, 2015 22.3 -0.03 -0.13434841021047916 Feb 16, 2015 22.33 0.1 0.449842555105713 Feb 13, 2015 22.23 0.18 0.8163265306122449 Feb 12, 2015 22.05 0.21 0.9615384615384616 Feb 11, 2015 21.84 -0.15 -0.6821282401091405 Feb 10, 2015 21.99 -0.08 -0.3624830086089715 Feb 9, 2015 22.07 -0.23 -1.031390134529148 Feb 6, 2015 22.3 -0.11 -0.4908522980812137 Feb 5, 2015 22.41 -0.01 -0.04460303300624442 Feb 4, 2015 22.42 -0.05 -0.22251891410769917 Feb 3, 2015 22.47 0.12 0.5369127516778524 Feb 2, 2015 22.35 0.06 0.2691790040376851 Jan 30, 2015 22.29 0.01 0.04488330341113106 Jan 29, 2015 22.28 0.32 1.4571948998178506 Jan 28, 2015 21.96 0.26 1.1981566820276497 Jan 27, 2015 21.7 0.02 0.09225092250922509 Jan 26, 2015 21.68 0.49 2.3124115148655027 Jan 23, 2015 21.19 0.31 1.4846743295019158 Jan 22, 2015 20.88 0.19 0.9183180280328661 Jan 21, 2015 20.69 -0.08 -0.38517091959557054 Jan 20, 2015 20.77 -0.22 -1.0481181515007145 Jan 19, 2015 20.99 0.44 2.1411192214111923 Jan 16, 2015 20.55 -0.64 -3.020292590844738 Jan 15, 2015 21.19 -3.2 -13.120131201312013 Jan 14, 2015 24.39 0.06 0.2466091245376079 Jan 13, 2015 24.33 0.08 0.32989690721649484 Jan 12, 2015 24.25 -0.17 -0.6961506961506961 Jan 9, 2015 24.42 0.14 0.5766062602965404 Jan 8, 2015 24.28 0.29 1.208837015423093 Jan 7, 2015 23.99 0.2 0.8406893652795292 Jan 6, 2015 23.79 -0.11 -0.4602510460251046 Jan 5, 2015 23.9 0.1 0.42016806722689076 Jan 2, 2015 23.8 0.02 0.08410428931875526 Dec 31, 2014 23.78 0.05 0.21070375052675938 Dec 30, 2014 23.73 0.06 0.2534854245880862 Dec 29, 2014 23.67 -- -- Dec 23, 2014 23.72 0 0 Dec 22, 2014 23.72 0.23 0.9791400595998297 Dec 19, 2014 23.49 0.11 0.4704875962360992 Dec 18, 2014 23.38 0.72 3.177405119152692 Dec 17, 2014 22.66 0.42 1.8884892086330936 Dec 16, 2014 22.24 -0.66 -2.8820960698689957 Dec 15, 2014 22.9 -0.22 -0.9515570934256056 Dec 12, 2014 23.12 -0.28 -1.1965811965811965 Dec 11, 2014 23.4 -0.16 -0.6791171477079796 Dec 10, 2014 23.56 -0.09 -0.38054968287526425 Dec 9, 2014 23.65 -0.3 -1.2526096033402923 Dec 8, 2014 23.95 -0.1 -0.4158004158004158 Dec 5, 2014 24.05 0.08 0.3337505214851898 Dec 4, 2014 23.97 -0.22 -0.909466721785862 Dec 3, 2014 24.19 0.09 0.37344398340248963 Dec 2, 2014 24.1 -0.06 -0.24834437086092714 Dec 1, 2014 24.16 -0.21 -0.8617152236356176 Nov 28, 2014 24.37 -0.17 -0.6927465362673186 Nov 27, 2014 24.54 0.02 0.08156606851549755 Nov 26, 2014 24.52 -0.07 -0.2846685644570964 Nov 25, 2014 24.59 -0.07 -0.28386050283860503 Nov 24, 2014 24.66 0.09 0.3663003663003663 Nov 21, 2014 24.57 0.39 1.6129032258064515 Nov 20, 2014 24.18 0.09 0.37359900373599003 Nov 19, 2014 24.09 -0.04 -0.16576875259013676 Nov 18, 2014 24.13 -0.04 -0.16549441456350847 Nov 17, 2014 24.17 0.02 0.08281573498964803 Nov 14, 2014 24.15 -0.04 -0.1653575857792476 Nov 13, 2014 24.19 -0.1 -0.41169205434335115 Nov 12, 2014 24.29 0 0 Nov 11, 2014 24.29 -0.07 -0.28735632183908044 Nov 10, 2014 24.36 0.09 0.37082818294190356 Nov 7, 2014 24.27 -0.25 -1.0195758564437194 Nov 6, 2014 24.52 0.04 0.16339869281045752 Nov 5, 2014 24.48 -0.01 -0.04083299305839118 Nov 4, 2014 24.49 -0.15 -0.6087662337662337 Nov 3, 2014 24.64 -0.13 -0.5248284214775939 Oct 31, 2014 24.77 0.08 0.3240178209801539 Oct 30, 2014 24.69 0.31 1.2715340442986054 Oct 29, 2014 24.38 0.08 0.3292181069958848 Oct 28, 2014 24.3 -0.01 -0.04113533525298231 Oct 27, 2014 24.31 -0.1 -0.40966816878328555 Oct 24, 2014 24.41 -0.14 -0.570264765784114 Oct 23, 2014 24.55 0 0 Oct 22, 2014 24.55 0.1 0.40899795501022496 Oct 21, 2014 24.45 0.1 0.4106776180698152 Oct 20, 2014 24.35 0.02 0.08220304151253596 Oct 17, 2014 24.33 0.11 0.4541701073492981 Oct 16, 2014 24.22 -0.28 -1.1428571428571428 Oct 15, 2014 24.5 -0.05 -0.20366598778004075 Oct 14, 2014 24.55 0.05 0.20408163265306123 Oct 13, 2014 24.5 -0.07 -0.2849002849002849 Oct 10, 2014 24.57 0.04 0.16306563391765186 Oct 9, 2014 24.53 -0.04 -0.1628001628001628 Oct 8, 2014 24.57 -0.01 -0.04068348250610252 Oct 7, 2014 24.58 -0.09 -0.36481556546412647 Oct 6, 2014 24.67 0.08 0.32533550223668156 Oct 3, 2014 24.59 0.2 0.8200082000820008 Oct 2, 2014 24.39 0.02 0.08206811653672548 Oct 1, 2014 24.37 0 0 Sep 30, 2014 24.37 0.09 0.37067545304777594 Sep 29, 2014 24.28 -0.11 -0.45100451004510045 Sep 26, 2014 24.39 -0.09 -0.36764705882352944 Sep 25, 2014 24.48 0.02 0.08176614881439084 Sep 24, 2014 24.46 0.17 0.699876492383697 Sep 23, 2014 24.29 -0.06 -0.2464065708418891 Sep 22, 2014 24.35 -0.05 -0.20491803278688525 Sep 19, 2014 24.4 0.08 0.32894736842105265 Sep 18, 2014 24.32 -0.06 -0.2461033634126333 Sep 17, 2014 24.38 0.1 0.41186161449752884 Sep 16, 2014 24.28 -0.05 -0.20550760378133992 Sep 15, 2014 24.33 -0.07 -0.28688524590163933 Sep 12, 2014 24.4 -0.07 -0.28606456885982834 Sep 11, 2014 24.47 -0.01 -0.04084967320261438 Sep 10, 2014 24.48 -0.04 -0.1631321370309951 Sep 9, 2014 24.52 -0.08 -0.3252032520325203 Sep 8, 2014 24.6 0.05 0.20366598778004075 Sep 5, 2014 24.55 0.08 0.3269309358398038 Sep 4, 2014 24.47 0.22 0.9072164948453608 Sep 3, 2014 24.25 0.04 0.16522098306484923 Sep 2, 2014 24.21 -0.06 -0.24721878862793573 Sep 1, 2014 24.27 0.1 0.4137360364087712 Aug 29, 2014 24.17 0.04 0.16576875259013676 Aug 28, 2014 24.13 -0.07 -0.2892561983471074 Aug 27, 2014 24.2 0.08 0.33167495854063017 Aug 26, 2014 24.12 0.05 0.2077274615704196 Aug 25, 2014 24.07 0.06 0.24989587671803415 Aug 22, 2014 24.01 -0.03 -0.12479201331114809 Aug 21, 2014 24.04 0.01 0.04161464835622139 Aug 20, 2014 24.03 -0.02 -0.08316008316008316 Aug 19, 2014 24.05 0.06 0.25010421008753647 Aug 18, 2014 23.99 0.07 0.29264214046822745 Aug 14, 2014 23.92 0 0 Aug 13, 2014 23.92 -0.03 -0.12526096033402923 Aug 12, 2014 23.95 0.03 0.1254180602006689 Aug 11, 2014 23.92 0.07 0.29350104821802936 Aug 8, 2014 23.85 -0.09 -0.37593984962406013 Aug 7, 2014 23.94 0.01 0.041788549937317176 Aug 6, 2014 23.93 -0.05 -0.2085070892410342 Aug 5, 2014 23.98 0.07 0.2927645336679214 Aug 4, 2014 23.91 -0.06 -0.2503128911138924 Aug 1, 2014 23.97 -0.1 -0.4154549231408392 Jul 31, 2014 24.07 -0.15 -0.6193228736581338 Jul 30, 2014 24.22 0.02 0.08264462809917356 Jul 29, 2014 24.2 0.03 0.12412081092263136 Jul 28, 2014 24.17 -0.03 -0.12396694214876033 Jul 25, 2014 24.2 0 0 Jul 24, 2014 24.2 0 0 Jul 23, 2014 24.2 0.06 0.24855012427506215 Jul 22, 2014 24.14 0.27 1.1311269375785504 Jul 21, 2014 23.87 -0.07 -0.29239766081871343 Jul 18, 2014 23.94 0.04 0.16736401673640167 Jul 17, 2014 23.9 0 0 Jul 16, 2014 23.9 0.12 0.5046257359125316 Jul 15, 2014 23.78 0.05 0.21070375052675938 Jul 14, 2014 23.73 -0.02 -0.08421052631578947 Jul 11, 2014 23.75 -0.02 -0.08413967185527976 Jul 10, 2014 23.77 -0.01 -0.04205214465937763 Jul 9, 2014 23.78 -0.01 -0.042034468263976464 Jul 8, 2014 23.79 0.02 0.08413967185527976 Jul 7, 2014 23.77 0 0 Jul 4, 2014 23.77 0.03 0.12636899747262004 Jul 3, 2014 23.74 0.1 0.4230118443316413 Jul 2, 2014 23.64 0.08 0.3395585738539898 Jul 1, 2014 23.56 -0.07 -0.29623360135421073 Jun 30, 2014 23.63 -0.04 -0.16899028305872413 Jun 27, 2014 23.67 -0.05 -0.21079258010118043 Jun 26, 2014 23.72 0.04 0.16891891891891891 Jun 25, 2014 23.68 -0.06 -0.2527379949452401 Jun 24, 2014 23.74 0.02 0.08431703204047218 Jun 20, 2014 23.72 0.04 0.16891891891891891 Jun 19, 2014 23.68 -0.01 -0.04221190375685943 Jun 18, 2014 23.69 0.01 0.04222972972972973 Jun 17, 2014 23.68 -0.12 -0.5042016806722689 Jun 16, 2014 23.8 -0.06 -0.2514668901927913 Jun 13, 2014 23.86 -0.03 -0.12557555462536626 Jun 12, 2014 23.89 0.04 0.16771488469601678 Jun 11, 2014 23.85 -0.07 -0.29264214046822745 Jun 10, 2014 23.92 0.18 0.7582139848357203 Jun 6, 2014 23.74 0.04 0.16877637130801687 Jun 5, 2014 23.7 0.08 0.3386960203217612 Jun 4, 2014 23.62 -0.14 -0.5892255892255892 Jun 3, 2014 23.76 0.03 0.1264222503160556 Jun 2, 2014 23.73 0 0 May 30, 2014 23.73 0.05 0.21114864864864866 May 28, 2014 23.68 0.1 0.42408821034775235 May 27, 2014 23.58 -0.1 -0.4222972972972973 May 26, 2014 23.68 -0.04 -0.16863406408094436 May 23, 2014 23.72 0.04 0.16891891891891891 May 22, 2014 23.68 0.07 0.29648454044896233 May 21, 2014 23.61 0.13 0.5536626916524702 May 20, 2014 23.48 -0.05 -0.21249468763280918 May 19, 2014 23.53 0.07 0.29838022165387895 May 16, 2014 23.46 -0.09 -0.3821656050955414 May 15, 2014 23.55 0.11 0.46928327645051193 May 14, 2014 23.44 0.07 0.2995293110825845 May 13, 2014 23.37 0.01 0.04280821917808219 May 12, 2014 23.36 0.07 0.30055817947617003 May 9, 2014 23.29 0.16 0.6917423259835711 May 8, 2014 23.13 0.21 0.9162303664921466 May 7, 2014 22.92 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 07-May-2014 Month End Date Monthly Total (NAV) Return May 31, 2014 3.534031 Jun 30, 2014 -0.421408 Jul 31, 2014 1.86204 Aug 31, 2014 0.415455 Sep 30, 2014 0.827472 Oct 31, 2014 1.641362 Nov 30, 2014 -1.614857 Dec 31, 2014 -2.421009 Jan 31, 2015 -6.26577 Feb 28, 2015 1.211306 Mar 31, 2015 -0.221631 Apr 30, 2015 -0.310973 May 31, 2015 -2.361854 Jun 30, 2015 -2.145139 Jul 31, 2015 0.279851 Aug 31, 2015 -4.511628 Sep 30, 2015 -2.386751 Oct 31, 2015 6.387226 Nov 30, 2015 2.39212 Dec 31, 2015 -5.313788 Jan 31, 2016 2.225448 Feb 29, 2016 -1.0885 Mar 31, 2016 6.315789 Apr 30, 2016 2.565257 May 31, 2016 -1.842914 Jun 30, 2016 4.336165 Jul 31, 2016 0.08569 Aug 31, 2016 1.92637 Sep 30, 2016 0.083998 Oct 31, 2016 1.216953 Nov 30, 2016 -3.441128 Dec 31, 2016 2.533276 Jan 31, 2017 -0.586265 Feb 28, 2017 3.454086 Mar 31, 2017 1.791531 Apr 30, 2017 0.56 May 31, 2017 -0.71599 Jun 30, 2017 -0.520833 Jul 31, 2017 2.738623 Aug 31, 2017 1.097609 Sep 30, 2017 0.465297 Oct 31, 2017 0.231571 Nov 30, 2017 -0.115518 Dec 31, 2017 1.195066 Jan 31, 2018 -0.152381 Feb 28, 2018 0.22892 Mar 31, 2018 1.751047 Apr 30, 2018 0.374111 May 31, 2018 -7.267984 Jun 30, 2018 -3.255627 Jul 31, 2018 1.994184 Aug 31, 2018 -10.997963 Sep 30, 2018 3.524027 Oct 31, 2018 0.66313 Nov 30, 2018 2.810716 Dec 31, 2018 -0.042717 Jan 31, 2019 6.623932 Feb 28, 2019 -0.641283 Mar 31, 2019 -1.815248 Apr 30, 2019 2.054232 May 31, 2019 -1.36876 Jun 30, 2019 1.836735 Jul 31, 2019 2.244489 Aug 31, 2019 -3.136025 Sep 30, 2019 1.699717 Oct 31, 2019 2.06924 Nov 30, 2019 -0.467836 Dec 31, 2019 0.900901 Jan 31, 2020 -1.203416 Feb 29, 2020 -2.907662 Mar 31, 2020 -14.285714 Apr 30, 2020 6.137866 May 31, 2020 4.848754 Jun 30, 2020 -2.375902 Jul 31, 2020 0.521512 Aug 31, 2020 -1.167315 Sep 30, 2020 -0.218723 Oct 31, 2020 0.04384 Nov 30, 2020 3.943909 Dec 31, 2020 1.559865 Jan 31, 2021 -0.539643 Feb 28, 2021 -0.166945 Mar 31, 2021 0.41806 Apr 30, 2021 -0.874271 May 31, 2021 1.637967 Jun 30, 2021 1.157025 Jul 31, 2021 -2.410131 Aug 31, 2021 1.339473 Sep 30, 2021 -0.7848 Oct 31, 2021 -3.247294 Nov 30, 2021 -1.850258 Dec 31, 2021 1.05217 Jan 31, 2022 1.908894 Feb 28, 2022 -5.747126 Mar 31, 2022 -2.168022 Apr 30, 2022 -0.831025 May 31, 2022 1.303538 Jun 30, 2022 -4.871324 Jul 31, 2022 1.980676 Aug 31, 2022 2.936997 Sep 30, 2022 -5.430281 Oct 31, 2022 3.79562 Nov 30, 2022 1.265823 Dec 31, 2022 -1.527778 Jan 31, 2023 4.560414 Feb 28, 2023 -2.922662 Mar 31, 2023 2.640111 Apr 30, 2023 -0.857401 May 31, 2023 0.364133 Jun 30, 2023 2.811791 Jul 31, 2023 -0.397 Aug 31, 2023 -1.594331 Sep 30, 2023 -0.990099 Oct 31, 2023 -0.636364 Nov 30, 2023 3.064959 Dec 31, 2023 -0.488238 Jan 31, 2024 0.490633 Feb 29, 2024 2.041722