BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
May 7, 2014
Fund Inception Date
Jun 26, 1997
Share Class Currency
CHF
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index in CHF
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.74%
ISIN
LU1065150267
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGELD2C
SEDOL
BMH4MX5
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
May 7, 2014
Fund Holdings as of
-
Total Net Assets
CHF 3,111,845.59
Number of Securities
185.00
Shares Outstanding
131,396.05
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
23.68
0.04
0.1692047377326565
Mar 26, 2024
23.64
0.1
0.42480883602378927
Mar 25, 2024
23.54
0
0
Mar 22, 2024
23.54
-0.1
-0.4230118443316413
Mar 21, 2024
23.64
0.3
1.2853470437017995
Mar 20, 2024
23.34
0.11
0.4735256134309083
Mar 19, 2024
23.23
0
0
Mar 18, 2024
23.23
-0.08
-0.3432003432003432
Mar 15, 2024
23.31
-0.03
-0.12853470437017994
Mar 14, 2024
23.34
0.12
0.5167958656330749
Mar 13, 2024
23.22
-0.04
-0.17196904557179707
Mar 12, 2024
23.26
-0.06
-0.25728987993138935
Mar 11, 2024
23.32
0.08
0.3442340791738382
Mar 8, 2024
23.24
-0.05
-0.21468441391155002
Mar 7, 2024
23.29
-0.03
-0.12864493996569468
Mar 6, 2024
23.32
0.08
0.3442340791738382
Mar 5, 2024
23.24
0.01
0.04304778303917348
Mar 4, 2024
23.23
-0.02
-0.08602150537634409
Mar 1, 2024
23.25
0.26
1.1309264897781643
Feb 29, 2024
22.99
0.01
0.04351610095735422
Feb 28, 2024
22.98
-0.04
-0.1737619461337967
Feb 27, 2024
23.02
0.02
0.08695652173913043
Feb 26, 2024
23
0.04
0.17421602787456447
Feb 23, 2024
22.96
-0.11
-0.47680970957954055
Feb 22, 2024
23.07
-0.05
-0.21626297577854672
Feb 21, 2024
23.12
0.09
0.3907946157186279
Feb 20, 2024
23.03
0.04
0.17398869073510223
Feb 19, 2024
22.99
0
0
Feb 16, 2024
22.99
0.05
0.21795989537925023
Feb 15, 2024
22.94
-0.1
-0.4340277777777778
Feb 14, 2024
23.04
0.01
0.04342162396873643
Feb 13, 2024
23.03
0.1
0.4361098996947231
Feb 12, 2024
22.93
0.07
0.30621172353455817
Feb 9, 2024
22.86
-0.01
-0.043725404459991256
Feb 8, 2024
22.87
0.03
0.13134851138353765
Feb 7, 2024
22.84
0.11
0.48394192696876376
Feb 6, 2024
22.73
0.13
0.5752212389380531
Feb 5, 2024
22.6
-0.13
-0.5719313682358117
Feb 2, 2024
22.73
-0.03
-0.13181019332161686
Feb 1, 2024
22.76
0.23
1.020861074123391
Jan 31, 2024
22.53
0.01
0.04440497335701599
Jan 30, 2024
22.52
-0.08
-0.35398230088495575
Jan 29, 2024
22.6
0
0
Jan 26, 2024
22.6
-0.07
-0.30877812086457873
Jan 25, 2024
22.67
0
0
Jan 24, 2024
22.67
-0.1
-0.43917435221783047
Jan 23, 2024
22.77
-0.01
-0.043898156277436345
Jan 22, 2024
22.78
0.02
0.08787346221441125
Jan 19, 2024
22.76
0.09
0.3970004411116012
Jan 18, 2024
22.67
0.09
0.3985828166519043
Jan 17, 2024
22.58
-0.05
-0.2209456473707468
Jan 16, 2024
22.63
-0.07
-0.30837004405286345
Jan 15, 2024
22.7
0.07
0.3093239063190455
Jan 12, 2024
22.63
0
0
Jan 11, 2024
22.63
0.1
0.44385264092321347
Jan 10, 2024
22.53
0.04
0.17785682525566918
Jan 9, 2024
22.49
0.09
0.4017857142857143
Jan 8, 2024
22.4
0.04
0.17889087656529518
Jan 5, 2024
22.36
-0.08
-0.35650623885918004
Jan 4, 2024
22.44
-0.06
-0.26666666666666666
Jan 3, 2024
22.5
-0.01
-0.0444247001332741
Jan 2, 2024
22.51
0.09
0.40142729705619984
Dec 29, 2023
22.42
0.05
0.22351363433169424
Dec 28, 2023
22.37
-0.36
-1.5838099428068633
Dec 27, 2023
22.73
0.04
0.17628911414720141
Dec 22, 2023
22.69
-0.06
-0.26373626373626374
Dec 21, 2023
22.75
-0.1
-0.437636761487965
Dec 20, 2023
22.85
0.06
0.26327336551118913
Dec 19, 2023
22.79
-0.02
-0.08768084173608066
Dec 18, 2023
22.81
-0.02
-0.08760402978537013
Dec 15, 2023
22.83
0.04
0.1755155770074594
Dec 14, 2023
22.79
0.33
1.4692787177203919
Dec 13, 2023
22.46
-0.01
-0.04450378282153983
Dec 12, 2023
22.47
-0.09
-0.39893617021276595
Dec 11, 2023
22.56
-0.1
-0.44130626654898497
Dec 8, 2023
22.66
-0.03
-0.13221683561040107
Dec 7, 2023
22.69
0.08
0.35382574082264484
Dec 6, 2023
22.61
0.09
0.3996447602131439
Dec 5, 2023
22.52
-0.07
-0.3098716246126605
Dec 4, 2023
22.59
-0.01
-0.04424778761061947
Dec 1, 2023
22.6
0.07
0.31069684864624947
Nov 30, 2023
22.53
-0.23
-1.0105448154657293
Nov 29, 2023
22.76
0.09
0.3970004411116012
Nov 28, 2023
22.67
0.08
0.35413899955732625
Nov 27, 2023
22.59
0.05
0.22182786157941436
Nov 24, 2023
22.54
-0.08
-0.3536693191865606
Nov 23, 2023
22.62
-0.09
-0.3963011889035667
Nov 22, 2023
22.71
-0.1
-0.4384042086804033
Nov 21, 2023
22.81
0.06
0.26373626373626374
Nov 20, 2023
22.75
0.04
0.17613386173491855
Nov 17, 2023
22.71
0.06
0.26490066225165565
Nov 16, 2023
22.65
0.06
0.2656042496679947
Nov 15, 2023
22.59
0.14
0.623608017817372
Nov 14, 2023
22.45
0.09
0.40250447227191416
Nov 13, 2023
22.36
-0.01
-0.044702726866338846
Nov 10, 2023
22.37
-0.12
-0.5335704757670076
Nov 9, 2023
22.49
0.02
0.08900756564307966
Nov 8, 2023
22.47
-0.02
-0.08892841262783459
Nov 7, 2023
22.49
0.01
0.04448398576512456
Nov 6, 2023
22.48
0.09
0.401965163019205
Nov 3, 2023
22.39
0.23
1.0379061371841156
Nov 2, 2023
22.16
0.3
1.3723696248856359
Oct 31, 2023
21.86
0.13
0.5982512655315232
Oct 30, 2023
21.73
0.02
0.09212344541685859
Oct 27, 2023
21.71
0.32
1.496026180458158
Oct 26, 2023
21.39
0.03
0.1404494382022472
Oct 25, 2023
21.36
0.01
0.0468384074941452
Oct 24, 2023
21.35
0.15
0.7075471698113207
Oct 23, 2023
21.2
0.06
0.28382213812677387
Oct 20, 2023
21.14
-0.14
-0.6578947368421053
Oct 19, 2023
21.28
-0.13
-0.6071929005137786
Oct 18, 2023
21.41
-0.21
-0.971322849213691
Oct 17, 2023
21.62
-0.03
-0.13856812933025403
Oct 16, 2023
21.65
-0.12
-0.5512172714745062
Oct 13, 2023
21.77
-0.02
-0.09178522257916476
Oct 12, 2023
21.79
0.06
0.2761159687068569
Oct 11, 2023
21.73
0.13
0.6018518518518519
Oct 10, 2023
21.6
0.22
1.028999064546305
Oct 9, 2023
21.38
-0.11
-0.5118659841786878
Oct 6, 2023
21.49
-0.08
-0.3708854891052388
Oct 5, 2023
21.57
-0.03
-0.1388888888888889
Oct 4, 2023
21.6
-0.32
-1.4598540145985401
Oct 3, 2023
21.92
-0.02
-0.09115770282588878
Oct 2, 2023
21.94
-0.06
-0.2727272727272727
Sep 29, 2023
22
0.2
0.9174311926605505
Sep 28, 2023
21.8
-0.21
-0.9541117673784644
Sep 27, 2023
22.01
-0.07
-0.3170289855072464
Sep 26, 2023
22.08
-0.12
-0.5405405405405406
Sep 25, 2023
22.2
0
0
Sep 22, 2023
22.2
0.08
0.3616636528028933
Sep 21, 2023
22.12
0.03
0.13580805794477138
Sep 20, 2023
22.09
-0.04
-0.1807501129688206
Sep 19, 2023
22.13
-0.02
-0.09029345372460497
Sep 18, 2023
22.15
-0.01
-0.04512635379061372
Sep 15, 2023
22.16
0.01
0.045146726862302484
Sep 14, 2023
22.15
0.12
0.5447117566954154
Sep 13, 2023
22.03
0.09
0.41020966271649956
Sep 12, 2023
21.94
-0.06
-0.2727272727272727
Sep 11, 2023
22
0.05
0.22779043280182232
Sep 8, 2023
21.95
0.02
0.09119927040583675
Sep 7, 2023
21.93
-0.08
-0.36347114947751025
Sep 6, 2023
22.01
0
0
Sep 5, 2023
22.01
-0.1
-0.4522840343735866
Sep 4, 2023
22.11
-0.09
-0.40540540540540543
Sep 1, 2023
22.2
-0.02
-0.09000900090009001
Aug 31, 2023
22.22
0.1
0.45207956600361665
Aug 30, 2023
22.12
-0.06
-0.27051397655545534
Aug 29, 2023
22.18
0.03
0.13544018058690746
Aug 28, 2023
22.15
-0.05
-0.22522522522522523
Aug 25, 2023
22.2
0.08
0.3616636528028933
Aug 24, 2023
22.12
0.19
0.8663930688554492
Aug 23, 2023
21.93
0.09
0.41208791208791207
Aug 22, 2023
21.84
-0.01
-0.04576659038901602
Aug 21, 2023
21.85
0
0
Aug 18, 2023
21.85
-0.05
-0.228310502283105
Aug 17, 2023
21.9
-0.12
-0.5449591280653951
Aug 16, 2023
22.02
-0.15
-0.6765899864682002
Aug 14, 2023
22.17
-0.08
-0.3595505617977528
Aug 11, 2023
22.25
-0.03
-0.13464991023339318
Aug 10, 2023
22.28
0.07
0.31517334533993696
Aug 9, 2023
22.21
0.06
0.2708803611738149
Aug 8, 2023
22.15
-0.08
-0.3598740440845704
Aug 7, 2023
22.23
0.09
0.4065040650406504
Aug 4, 2023
22.14
-0.1
-0.44964028776978415
Aug 3, 2023
22.24
-0.35
-1.5493581230633025
Aug 2, 2023
22.59
-0.04
-0.17675651789659744
Aug 1, 2023
22.63
0.05
0.22143489813994685
Jul 31, 2023
22.58
0.04
0.1774622892635315
Jul 28, 2023
22.54
-0.04
-0.1771479185119575
Jul 27, 2023
22.58
0.14
0.6238859180035651
Jul 26, 2023
22.44
-0.12
-0.5319148936170213
Jul 25, 2023
22.56
0.1
0.4452359750667854
Jul 24, 2023
22.46
0.01
0.044543429844097995
Jul 21, 2023
22.45
-0.01
-0.04452359750667854
Jul 20, 2023
22.46
0.06
0.26785714285714285
Jul 19, 2023
22.4
0
0
Jul 18, 2023
22.4
0.1
0.4484304932735426
Jul 17, 2023
22.3
-0.09
-0.401965163019205
Jul 14, 2023
22.39
0.08
0.35858359480053786
Jul 13, 2023
22.31
0
0
Jul 12, 2023
22.31
-0.02
-0.08956560680698612
Jul 11, 2023
22.33
-0.05
-0.22341376228775692
Jul 10, 2023
22.38
0.03
0.1342281879194631
Jul 7, 2023
22.35
-0.2
-0.8869179600886918
Jul 6, 2023
22.55
-0.21
-0.9226713532513181
Jul 5, 2023
22.76
0.02
0.08795074758135445
Jul 4, 2023
22.74
0.08
0.353045013239188
Jul 3, 2023
22.66
-0.01
-0.044111160123511246
Jun 30, 2023
22.67
0.07
0.30973451327433627
Jun 29, 2023
22.6
0
0
Jun 28, 2023
22.6
-0.09
-0.3966505068312032
Jun 27, 2023
22.69
0.01
0.04409171075837742
Jun 26, 2023
22.68
0.13
0.5764966740576497
Jun 22, 2023
22.55
0.06
0.2667852378835038
Jun 21, 2023
22.49
0.05
0.22281639928698752
Jun 20, 2023
22.44
0.02
0.08920606601248884
Jun 19, 2023
22.42
0.09
0.40304523063143755
Jun 16, 2023
22.33
-0.05
-0.22341376228775692
Jun 15, 2023
22.38
-0.07
-0.311804008908686
Jun 14, 2023
22.45
-0.17
-0.7515473032714411
Jun 13, 2023
22.62
-0.01
-0.04418912947414936
Jun 12, 2023
22.63
0.19
0.8467023172905526
Jun 9, 2023
22.44
0.19
0.8539325842696629
Jun 8, 2023
22.25
-0.12
-0.5364327223960662
Jun 7, 2023
22.37
0.01
0.044722719141323794
Jun 6, 2023
22.36
0.05
0.22411474675033619
Jun 5, 2023
22.31
0.1
0.45024763619990993
Jun 2, 2023
22.21
0.15
0.6799637352674524
Jun 1, 2023
22.06
0.01
0.045351473922902494
May 31, 2023
22.05
0.19
0.869167429094236
May 30, 2023
21.86
0.05
0.22925263640531865
May 26, 2023
21.81
-0.06
-0.27434842249657065
May 25, 2023
21.87
-0.13
-0.5909090909090909
May 24, 2023
22
0.2
0.9174311926605505
May 23, 2023
21.8
-0.05
-0.2288329519450801
May 22, 2023
21.85
-0.04
-0.1827318410232983
May 19, 2023
21.89
-0.2
-0.9053870529651425
May 17, 2023
22.09
-0.07
-0.315884476534296
May 16, 2023
22.16
0.01
0.045146726862302484
May 15, 2023
22.15
0.02
0.0903750564844103
May 12, 2023
22.13
0.05
0.22644927536231885
May 11, 2023
22.08
0.01
0.045310376076121435
May 10, 2023
22.07
-0.04
-0.18091361374943465
May 8, 2023
22.11
-0.07
-0.3155996393146979
May 5, 2023
22.18
0.25
1.1399908800729595
May 4, 2023
21.93
0.08
0.36613272311212813
May 3, 2023
21.85
-0.15
-0.6818181818181818
May 2, 2023
22
0.03
0.13654984069185253
Apr 28, 2023
21.97
-0.05
-0.22706630336058128
Apr 27, 2023
22.02
0.27
1.2413793103448276
Apr 26, 2023
21.75
-0.03
-0.13774104683195593
Apr 25, 2023
21.78
0.02
0.09191176470588236
Apr 24, 2023
21.76
-0.1
-0.45745654162854527
Apr 21, 2023
21.86
0.06
0.27522935779816515
Apr 20, 2023
21.8
-0.07
-0.3200731595793324
Apr 19, 2023
21.87
-0.11
-0.5004549590536852
Apr 18, 2023
21.98
0
0
Apr 17, 2023
21.98
0
0
Apr 14, 2023
21.98
0.07
0.3194888178913738
Apr 13, 2023
21.91
-0.07
-0.3184713375796178
Apr 12, 2023
21.98
-0.1
-0.4528985507246377
Apr 11, 2023
22.08
-0.01
-0.04526935264825713
Apr 6, 2023
22.09
-0.02
-0.09045680687471733
Apr 5, 2023
22.11
-0.08
-0.3605227579990987
Apr 4, 2023
22.19
0.02
0.09021199819576003
Apr 3, 2023
22.17
0.01
0.04512635379061372
Mar 31, 2023
22.16
0.06
0.27149321266968324
Mar 30, 2023
22.1
-0.07
-0.31574199368516015
Mar 29, 2023
22.17
0.06
0.27137042062415195
Mar 28, 2023
22.11
0.2
0.9128251939753537
Mar 27, 2023
21.91
-0.01
-0.04562043795620438
Mar 24, 2023
21.92
0.1
0.458295142071494
Mar 23, 2023
21.82
0.07
0.3218390804597701
Mar 22, 2023
21.75
0.01
0.045998160073597055
Mar 21, 2023
21.74
0.01
0.04601932811780948
Mar 20, 2023
21.73
0.08
0.3695150115473441
Mar 17, 2023
21.65
0.05
0.23148148148148148
Mar 16, 2023
21.6
0.22
1.028999064546305
Mar 15, 2023
21.38
-0.12
-0.5581395348837209
Mar 14, 2023
21.5
0.12
0.5612722170252572
Mar 13, 2023
21.38
-0.05
-0.2333177788147457
Mar 10, 2023
21.43
-0.27
-1.2442396313364055
Mar 9, 2023
21.7
-0.05
-0.22988505747126436
Mar 8, 2023
21.75
-0.02
-0.09186954524575103
Mar 7, 2023
21.77
0.02
0.09195402298850575
Mar 6, 2023
21.75
0
0
Mar 3, 2023
21.75
-0.01
-0.04595588235294118
Mar 2, 2023
21.76
-0.05
-0.22925263640531865
Mar 1, 2023
21.81
0.22
1.0189902732746643
Feb 28, 2023
21.59
-0.02
-0.09254974548819991
Feb 27, 2023
21.61
-0.05
-0.23084025854108955
Feb 24, 2023
21.66
0.03
0.13869625520110956
Feb 23, 2023
21.63
0.18
0.8391608391608392
Feb 22, 2023
21.45
-0.04
-0.18613308515588645
Feb 21, 2023
21.49
-0.06
-0.27842227378190254
Feb 20, 2023
21.55
-0.03
-0.13901760889712697
Feb 17, 2023
21.58
0.05
0.2322340919647004
Feb 16, 2023
21.53
-0.08
-0.37019898195279966
Feb 15, 2023
21.61
-0.16
-0.7349563619660082
Feb 14, 2023
21.77
0.08
0.36883356385431076
Feb 13, 2023
21.69
-0.14
-0.641319285387082
Feb 10, 2023
21.83
-0.18
-0.817810086324398
Feb 9, 2023
22.01
0.03
0.1364877161055505
Feb 8, 2023
21.98
-0.05
-0.22696323195642307
Feb 7, 2023
22.03
-0.08
-0.3618272274988693
Feb 6, 2023
22.11
-0.32
-1.4266607222469907
Feb 3, 2023
22.43
0.03
0.13392857142857142
Feb 2, 2023
22.4
0.19
0.8554705087798289
Feb 1, 2023
22.21
-0.03
-0.13489208633093525
Jan 31, 2023
22.24
-0.05
-0.2243158366980709
Jan 30, 2023
22.29
-0.06
-0.2684563758389262
Jan 27, 2023
22.35
0.02
0.08956560680698612
Jan 26, 2023
22.33
0.01
0.044802867383512544
Jan 25, 2023
22.32
-0.01
-0.04478280340349306
Jan 24, 2023
22.33
0.14
0.6309148264984227
Jan 23, 2023
22.19
0.05
0.22583559168925021
Jan 20, 2023
22.14
0.19
0.8656036446469249
Jan 19, 2023
21.95
-0.12
-0.5437245129134571
Jan 18, 2023
22.07
-0.04
-0.18091361374943465
Jan 17, 2023
22.11
-0.17
-0.7630161579892281
Jan 16, 2023
22.28
-0.14
-0.6244424620874219
Jan 13, 2023
22.42
0.08
0.35810205908683973
Jan 12, 2023
22.34
0.31
1.407172038129823
Jan 11, 2023
22.03
0.29
1.3339466421343147
Jan 10, 2023
21.74
0.09
0.41570438799076215
Jan 9, 2023
21.65
-0.01
-0.046168051708217916
Jan 6, 2023
21.66
0.15
0.697350069735007
Jan 5, 2023
21.51
0.07
0.32649253731343286
Jan 4, 2023
21.44
-0.06
-0.27906976744186046
Jan 3, 2023
21.5
0.23
1.0813352139163142
Jan 2, 2023
21.27
0
0
Dec 30, 2022
21.27
-0.01
-0.046992481203007516
Dec 29, 2022
21.28
0
0
Dec 28, 2022
21.28
-0.09
-0.42115114646700985
Dec 27, 2022
21.37
-0.22
-1.0189902732746643
Dec 23, 2022
21.59
0.14
0.6526806526806527
Dec 22, 2022
21.45
0.12
0.5625879043600562
Dec 21, 2022
21.33
0.05
0.2349624060150376
Dec 20, 2022
21.28
-0.1
-0.4677268475210477
Dec 19, 2022
21.38
0.07
0.328484279680901
Dec 16, 2022
21.31
-0.01
-0.04690431519699812
Dec 15, 2022
21.32
-0.01
-0.04688232536333802
Dec 14, 2022
21.33
0.1
0.47103155911446065
Dec 13, 2022
21.23
-0.06
-0.28182245185533117
Dec 12, 2022
21.29
-0.16
-0.745920745920746
Dec 9, 2022
21.45
-0.13
-0.6024096385542169
Dec 8, 2022
21.58
0.04
0.18570102135561745
Dec 7, 2022
21.54
0.02
0.09293680297397769
Dec 6, 2022
21.52
-0.11
-0.5085529357374018
Dec 5, 2022
21.63
0.01
0.04625346901017576
Dec 2, 2022
21.62
0.21
0.9808500700607193
Dec 1, 2022
21.41
-0.19
-0.8796296296296297
Nov 30, 2022
21.6
0.07
0.3251277287505806
Nov 29, 2022
21.53
0.27
1.2699905926622765
Nov 28, 2022
21.26
-0.07
-0.32817627754336615
Nov 25, 2022
21.33
0.18
0.851063829787234
Nov 24, 2022
21.15
0.09
0.42735042735042733
Nov 23, 2022
21.06
-0.02
-0.09487666034155598
Nov 22, 2022
21.08
-0.04
-0.1893939393939394
Nov 21, 2022
21.12
-0.01
-0.047326076668244205
Nov 18, 2022
21.13
0.09
0.42775665399239543
Nov 17, 2022
21.04
0.04
0.19047619047619047
Nov 16, 2022
21
-0.06
-0.2849002849002849
Nov 15, 2022
21.06
0.07
0.3334921391138637
Nov 14, 2022
20.99
-0.05
-0.2376425855513308
Nov 11, 2022
21.04
-0.14
-0.6610009442870632
Nov 10, 2022
21.18
-0.17
-0.7962529274004684
Nov 9, 2022
21.35
0.01
0.046860356138706656
Nov 8, 2022
21.34
-0.08
-0.3734827264239029
Nov 7, 2022
21.42
0.02
0.09345794392523364
Nov 4, 2022
21.4
-0.05
-0.2331002331002331
Nov 3, 2022
21.45
0.1
0.468384074941452
Nov 2, 2022
21.35
0.02
0.09376465072667604
Oct 31, 2022
21.33
0.17
0.8034026465028355
Oct 28, 2022
21.16
0.09
0.42714760322733747
Oct 27, 2022
21.07
0.14
0.6688963210702341
Oct 26, 2022
20.93
0.1
0.4800768122899664
Oct 25, 2022
20.83
0.07
0.3371868978805395
Oct 24, 2022
20.76
-0.05
-0.24026910139356078
Oct 21, 2022
20.81
-0.1
-0.4782400765184122
Oct 20, 2022
20.91
0.01
0.04784688995215311
Oct 19, 2022
20.9
0.06
0.28790786948176583
Oct 18, 2022
20.84
0.03
0.14416146083613648
Oct 17, 2022
20.81
-0.18
-0.857551214864221
Oct 14, 2022
20.99
0.11
0.5268199233716475
Oct 13, 2022
20.88
0.03
0.14388489208633093
Oct 12, 2022
20.85
-0.16
-0.7615421227986673
Oct 11, 2022
21.01
-0.17
-0.8026440037771483
Oct 10, 2022
21.18
0.09
0.4267425320056899
Oct 7, 2022
21.09
-0.01
-0.04739336492890995
Oct 6, 2022
21.1
-0.04
-0.1892147587511826
Oct 5, 2022
21.14
-0.03
-0.14170996693434104
Oct 4, 2022
21.17
0.14
0.6657156443176415
Oct 3, 2022
21.03
0.48
2.335766423357664
Sep 30, 2022
20.55
-0.04
-0.1942690626517727
Sep 29, 2022
20.59
-0.05
-0.24224806201550386
Sep 28, 2022
20.64
-0.22
-1.0546500479386385
Sep 27, 2022
20.86
-0.07
-0.33444816053511706
Sep 26, 2022
20.93
-0.18
-0.8526764566556134
Sep 23, 2022
21.11
-0.27
-1.262862488306829
Sep 22, 2022
21.38
0.28
1.3270142180094786
Sep 21, 2022
21.1
-0.13
-0.6123410268487989
Sep 20, 2022
21.23
0.11
0.5208333333333334
Sep 19, 2022
21.12
0.1
0.47573739295908657
Sep 16, 2022
21.02
-0.04
-0.1899335232668566
Sep 15, 2022
21.06
-0.17
-0.8007536504945831
Sep 14, 2022
21.23
-0.13
-0.6086142322097379
Sep 13, 2022
21.36
0.04
0.18761726078799248
Sep 12, 2022
21.32
-0.01
-0.04688232536333802
Sep 9, 2022
21.33
-0.08
-0.37365716954694067
Sep 8, 2022
21.41
-0.14
-0.6496519721577726
Sep 7, 2022
21.55
-0.05
-0.23148148148148148
Sep 6, 2022
21.6
-0.12
-0.5524861878453039
Sep 5, 2022
21.72
-0.01
-0.04601932811780948
Sep 2, 2022
21.73
0.09
0.41589648798521256
Sep 1, 2022
21.64
-0.09
-0.4141739530602853
Aug 31, 2022
21.73
0.01
0.04604051565377532
Aug 30, 2022
21.72
0.19
0.8824895494658616
Aug 29, 2022
21.53
0.09
0.4197761194029851
Aug 26, 2022
21.44
-0.07
-0.32543003254300323
Aug 25, 2022
21.51
0.03
0.13966480446927373
Aug 24, 2022
21.48
0.12
0.5617977528089888
Aug 23, 2022
21.36
0.11
0.5176470588235295
Aug 22, 2022
21.25
-0.14
-0.6545114539504441
Aug 19, 2022
21.39
-0.07
-0.32618825722274
Aug 18, 2022
21.46
-0.16
-0.7400555041628122
Aug 17, 2022
21.62
-0.04
-0.18467220683287167
Aug 16, 2022
21.66
0.03
0.13869625520110956
Aug 12, 2022
21.63
0.04
0.18527095877721167
Aug 11, 2022
21.59
0.11
0.5121042830540037
Aug 10, 2022
21.48
0.05
0.2333177788147457
Aug 9, 2022
21.43
0.01
0.04668534080298786
Aug 8, 2022
21.42
-0.08
-0.37209302325581395
Aug 5, 2022
21.5
0.16
0.7497656982193065
Aug 4, 2022
21.34
0.06
0.2819548872180451
Aug 3, 2022
21.28
0
0
Aug 2, 2022
21.28
0.11
0.5196032120925839
Aug 1, 2022
21.17
0.06
0.28422548555187116
Jul 29, 2022
21.11
0.15
0.7156488549618321
Jul 28, 2022
20.96
0.16
0.7692307692307693
Jul 27, 2022
20.8
-0.05
-0.23980815347721823
Jul 26, 2022
20.85
-0.04
-0.19147917663954045
Jul 25, 2022
20.89
0.2
0.9666505558240696
Jul 22, 2022
20.69
-0.1
-0.481000481000481
Jul 21, 2022
20.79
0.01
0.04812319538017324
Jul 20, 2022
20.78
0.04
0.19286403085824494
Jul 19, 2022
20.74
-0.13
-0.6229036895064686
Jul 18, 2022
20.87
0.14
0.6753497346840328
Jul 15, 2022
20.73
0.02
0.09657170449058426
Jul 14, 2022
20.71
0.01
0.04830917874396135
Jul 13, 2022
20.7
-0.14
-0.6717850287907869
Jul 12, 2022
20.84
-0.14
-0.667302192564347
Jul 11, 2022
20.98
-0.08
-0.3798670465337132
Jul 8, 2022
21.06
0.15
0.7173601147776184
Jul 7, 2022
20.91
0.28
1.3572467280659235
Jul 6, 2022
20.63
0.03
0.14563106796116504
Jul 5, 2022
20.6
-0.22
-1.0566762728146013
Jul 4, 2022
20.82
0.06
0.28901734104046245
Jul 1, 2022
20.76
0.06
0.2898550724637681
Jun 30, 2022
20.7
-0.08
-0.3849855630413859
Jun 29, 2022
20.78
-0.17
-0.8114558472553699
Jun 28, 2022
20.95
-0.01
-0.04770992366412214
Jun 27, 2022
20.96
0.07
0.3350885591191958
Jun 24, 2022
20.89
-0.11
-0.5238095238095238
Jun 22, 2022
21
-0.02
-0.09514747859181731
Jun 21, 2022
21.02
0.06
0.2862595419847328
Jun 20, 2022
20.96
0.08
0.3831417624521073
Jun 17, 2022
20.88
-0.12
-0.5714285714285714
Jun 16, 2022
21
-0.56
-2.5974025974025974
Jun 15, 2022
21.56
0.06
0.27906976744186046
Jun 14, 2022
21.5
-0.06
-0.2782931354359926
Jun 13, 2022
21.56
-0.33
-1.5075376884422111
Jun 10, 2022
21.89
0.03
0.1372369624885636
Jun 9, 2022
21.86
-0.15
-0.6815084052703316
Jun 8, 2022
22.01
0.04
0.18206645425580337
Jun 7, 2022
21.97
0.15
0.687442713107241
Jun 3, 2022
21.82
0.07
0.3218390804597701
Jun 2, 2022
21.75
0
0
Jun 1, 2022
21.75
-0.01
-0.04595588235294118
May 31, 2022
21.76
-0.05
-0.22925263640531865
May 30, 2022
21.81
0.2
0.9254974548819991
May 27, 2022
21.61
0.03
0.13901760889712697
May 25, 2022
21.58
-0.03
-0.13882461823229986
May 24, 2022
21.61
-0.06
-0.2768804799261652
May 23, 2022
21.67
0.04
0.18492834026814609
May 20, 2022
21.63
0.27
1.2640449438202248
May 19, 2022
21.36
-0.46
-2.1081576535288726
May 18, 2022
21.82
0.13
0.5993545412632549
May 17, 2022
21.69
-0.08
-0.3674781809830041
May 16, 2022
21.77
0.15
0.6938020351526365
May 13, 2022
21.62
0.1
0.4646840148698885
May 12, 2022
21.52
0.1
0.4668534080298786
May 11, 2022
21.42
0.02
0.09345794392523364
May 10, 2022
21.4
-0.21
-0.971772327626099
May 6, 2022
21.61
-0.19
-0.8715596330275229
May 5, 2022
21.8
0.16
0.7393715341959335
May 4, 2022
21.64
0.18
0.8387698042870456
May 3, 2022
21.46
0.03
0.1399906672888474
May 2, 2022
21.43
-0.05
-0.23277467411545624
Apr 29, 2022
21.48
0.14
0.6560449859418932
Apr 28, 2022
21.34
-0.02
-0.09363295880149813
Apr 27, 2022
21.36
0.02
0.09372071227741331
Apr 26, 2022
21.34
-0.03
-0.14038371548900327
Apr 25, 2022
21.37
-0.34
-1.566098572086596
Apr 22, 2022
21.71
-0.12
-0.5497022446174988
Apr 21, 2022
21.83
0.05
0.2295684113865932
Apr 20, 2022
21.78
-0.09
-0.411522633744856
Apr 19, 2022
21.87
0.12
0.5517241379310345
Apr 14, 2022
21.75
0.09
0.4155124653739612
Apr 13, 2022
21.66
0.03
0.13869625520110956
Apr 12, 2022
21.63
-0.03
-0.13850415512465375
Apr 11, 2022
21.66
-0.03
-0.13831258644536654
Apr 8, 2022
21.69
-0.02
-0.09212344541685859
Apr 7, 2022
21.71
-0.06
-0.2756086357372531
Apr 6, 2022
21.77
-0.01
-0.04591368227731864
Apr 5, 2022
21.78
0.06
0.27624309392265195
Apr 4, 2022
21.72
-0.05
-0.2296738631143776
Apr 1, 2022
21.77
0.11
0.5078485687903971
Mar 31, 2022
21.66
-0.04
-0.18433179723502305
Mar 30, 2022
21.7
-0.04
-0.18399264029438822
Mar 29, 2022
21.74
0.14
0.6481481481481481
Mar 28, 2022
21.6
0.11
0.5118659841786878
Mar 25, 2022
21.49
-0.04
-0.18578727357176034
Mar 24, 2022
21.53
0.01
0.046468401486988845
Mar 23, 2022
21.52
-0.02
-0.09285051067780872
Mar 22, 2022
21.54
0.02
0.09293680297397769
Mar 21, 2022
21.52
-0.07
-0.3242241778601204
Mar 18, 2022
21.59
-0.11
-0.5069124423963134
Mar 17, 2022
21.7
0.02
0.09225092250922509
Mar 16, 2022
21.68
0.25
1.1665888940737283
Mar 15, 2022
21.43
0.06
0.28076743097800655
Mar 14, 2022
21.37
0.05
0.23452157598499063
Mar 11, 2022
21.32
0.08
0.3766478342749529
Mar 10, 2022
21.24
-0.05
-0.23485204321277595
Mar 9, 2022
21.29
0.26
1.2363290537327627
Mar 8, 2022
21.03
0.05
0.23832221163012393
Mar 7, 2022
20.98
-0.17
-0.8037825059101655
Mar 4, 2022
21.15
-0.35
-1.627906976744186
Mar 3, 2022
21.5
0.06
0.2798507462686567
Mar 2, 2022
21.44
-0.39
-1.7865322950068714
Mar 1, 2022
21.83
-0.31
-1.4001806684733513
Feb 28, 2022
22.14
-0.98
-4.2387543252595155
Feb 25, 2022
23.12
0.34
1.492537313432836
Feb 24, 2022
22.78
-0.67
-2.857142857142857
Feb 23, 2022
23.45
-0.1
-0.42462845010615713
Feb 22, 2022
23.55
0.05
0.2127659574468085
Feb 21, 2022
23.5
-0.22
-0.927487352445194
Feb 18, 2022
23.72
0.02
0.08438818565400844
Feb 17, 2022
23.7
-0.13
-0.5455308434746118
Feb 16, 2022
23.83
0.01
0.041981528127623846
Feb 15, 2022
23.82
0.13
0.5487547488391726
Feb 14, 2022
23.69
-0.13
-0.5457598656591099
Feb 11, 2022
23.82
-0.12
-0.5012531328320802
Feb 10, 2022
23.94
0.2
0.8424599831508003
Feb 9, 2022
23.74
0.05
0.21105951878429718
Feb 8, 2022
23.69
0.05
0.21150592216582065
Feb 7, 2022
23.64
0.02
0.0846740050804403
Feb 4, 2022
23.62
0.16
0.6820119352088662
Feb 3, 2022
23.46
0.04
0.1707941929974381
Feb 2, 2022
23.42
-0.04
-0.17050298380221654
Feb 1, 2022
23.46
-0.03
-0.1277139208173691
Jan 31, 2022
23.49
0.13
0.5565068493150684
Jan 28, 2022
23.36
-0.13
-0.5534269902085994
Jan 27, 2022
23.49
0.29
1.25
Jan 26, 2022
23.2
0.12
0.5199306759098787
Jan 25, 2022
23.08
0.05
0.21710811984368214
Jan 24, 2022
23.03
-0.07
-0.30303030303030304
Jan 21, 2022
23.1
-0.08
-0.3451251078515962
Jan 20, 2022
23.18
0.07
0.3028991778450887
Jan 19, 2022
23.11
0.02
0.08661758336942399
Jan 18, 2022
23.09
-0.01
-0.04329004329004329
Jan 17, 2022
23.1
0.08
0.3475238922675934
Jan 14, 2022
23.02
-0.02
-0.08680555555555555
Jan 13, 2022
23.04
-0.2
-0.8605851979345955
Jan 12, 2022
23.24
-0.06
-0.2575107296137339
Jan 11, 2022
23.3
0.06
0.25817555938037867
Jan 10, 2022
23.24
0.06
0.25884383088869717
Jan 7, 2022
23.18
0.23
1.0021786492374727
Jan 6, 2022
22.95
-0.09
-0.390625
Jan 5, 2022
23.04
0.05
0.21748586341887777
Jan 4, 2022
22.99
-0.16
-0.6911447084233261
Jan 3, 2022
23.15
0.1
0.43383947939262474
Dec 31, 2021
23.05
0.02
0.08684324793747286
Dec 30, 2021
23.03
-0.03
-0.13009540329575023
Dec 29, 2021
23.06
-0.12
-0.5176876617773943
Dec 28, 2021
23.18
-0.01
-0.043122035360069
Dec 27, 2021
23.19
0.04
0.17278617710583152
Dec 23, 2021
23.15
0.05
0.21645021645021645
Dec 22, 2021
23.1
-0.01
-0.043271311120726956
Dec 21, 2021
23.11
0.13
0.5657093124456049
Dec 20, 2021
22.98
-0.04
-0.1737619461337967
Dec 17, 2021
23.02
0.05
0.21767522855899
Dec 16, 2021
22.97
-0.05
-0.21720243266724587
Dec 15, 2021
23.02
-0.04
-0.17346053772766695
Dec 14, 2021
23.06
-0.09
-0.38876889848812096
Dec 13, 2021
23.15
0.01
0.043215211754537596
Dec 10, 2021
23.14
-0.12
-0.5159071367153912
Dec 9, 2021
23.26
0.06
0.25862068965517243
Dec 8, 2021
23.2
0.12
0.5199306759098787
Dec 7, 2021
23.08
0.06
0.26064291920069504
Dec 6, 2021
23.02
0.12
0.5240174672489083
Dec 3, 2021
22.9
0
0
Dec 2, 2021
22.9
0
0
Dec 1, 2021
22.9
0.09
0.394563787812363
Nov 30, 2021
22.81
-0.05
-0.21872265966754156
Nov 29, 2021
22.86
0.05
0.21920210434020165
Nov 26, 2021
22.81
-0.36
-1.5537332757876565
Nov 25, 2021
23.17
-0.01
-0.04314063848144953
Nov 24, 2021
23.18
0.03
0.12958963282937366
Nov 23, 2021
23.15
-0.11
-0.472914875322442
Nov 22, 2021
23.26
-0.02
-0.0859106529209622
Nov 19, 2021
23.28
-0.09
-0.3851091142490372
Nov 18, 2021
23.37
-0.17
-0.7221750212404418
Nov 17, 2021
23.54
-0.02
-0.08488964346349745
Nov 16, 2021
23.56
0.04
0.17006802721088435
Nov 15, 2021
23.52
-0.04
-0.1697792869269949
Nov 12, 2021
23.56
-0.07
-0.29623360135421073
Nov 11, 2021
23.63
0.16
0.6817213463996591
Nov 10, 2021
23.47
-0.03
-0.1276595744680851
Nov 9, 2021
23.5
0.04
0.17050298380221654
Nov 8, 2021
23.46
0.12
0.5141388174807198
Nov 5, 2021
23.34
0.1
0.43029259896729777
Nov 4, 2021
23.24
0.16
0.6932409012131716
Nov 3, 2021
23.08
-0.08
-0.3454231433506045
Nov 2, 2021
23.16
-0.08
-0.3442340791738382
Oct 29, 2021
23.24
-0.17
-0.7261853908586074
Oct 28, 2021
23.41
-0.08
-0.34057045551298426
Oct 27, 2021
23.49
-0.15
-0.6345177664974619
Oct 26, 2021
23.64
0.08
0.3395585738539898
Oct 25, 2021
23.56
0.05
0.21267545725223308
Oct 22, 2021
23.51
-0.11
-0.4657070279424217
Oct 21, 2021
23.62
-0.21
-0.8812421317666806
Oct 20, 2021
23.83
0.03
0.12605042016806722
Oct 19, 2021
23.8
-0.04
-0.16778523489932887
Oct 18, 2021
23.84
-0.11
-0.4592901878914405
Oct 15, 2021
23.95
0.13
0.5457598656591099
Oct 14, 2021
23.82
-0.01
-0.0419639110365086
Oct 13, 2021
23.83
0.01
0.041981528127623846
Oct 12, 2021
23.82
0.09
0.37926675094816686
Oct 11, 2021
23.73
-0.08
-0.33599328013439733
Oct 8, 2021
23.81
0.02
0.08406893652795293
Oct 7, 2021
23.79
0.08
0.3374103753690426
Oct 6, 2021
23.71
-0.1
-0.41999160016799664
Oct 5, 2021
23.81
0
0
Oct 4, 2021
23.81
-0.12
-0.5014625992478061
Oct 1, 2021
23.93
-0.09
-0.37468776019983346
Sep 30, 2021
24.02
0.13
0.5441607367099205
Sep 29, 2021
23.89
-0.03
-0.1254180602006689
Sep 28, 2021
23.92
-0.06
-0.25020850708924103
Sep 27, 2021
23.98
-0.03
-0.12494793835901707
Sep 24, 2021
24.01
-0.1
-0.41476565740356697
Sep 23, 2021
24.11
0.06
0.2494802494802495
Sep 22, 2021
24.05
0.04
0.1665972511453561
Sep 21, 2021
24.01
-0.15
-0.6208609271523179
Sep 20, 2021
24.16
-0.19
-0.7802874743326489
Sep 17, 2021
24.35
-0.02
-0.08206811653672548
Sep 16, 2021
24.37
0.11
0.4534212695795548
Sep 15, 2021
24.26
-0.04
-0.1646090534979424
Sep 14, 2021
24.3
-0.05
-0.2053388090349076
Sep 13, 2021
24.35
0.02
0.08220304151253596
Sep 10, 2021
24.33
0.06
0.24721878862793573
Sep 9, 2021
24.27
-0.12
-0.4920049200492005
Sep 8, 2021
24.39
0.05
0.20542317173377156
Sep 7, 2021
24.34
-0.06
-0.2459016393442623
Sep 6, 2021
24.4
0.07
0.28771064529387586
Sep 3, 2021
24.33
-0.06
-0.24600246002460024
Sep 2, 2021
24.39
0.01
0.04101722723543889
Sep 1, 2021
24.38
0.17
0.7021891780256092
Aug 31, 2021
24.21
0.05
0.20695364238410596
Aug 30, 2021
24.16
0.16
0.6666666666666666
Aug 27, 2021
24
-0.01
-0.04164931278633902
Aug 26, 2021
24.01
0.14
0.5865102639296188
Aug 25, 2021
23.87
0.08
0.3362757461118117
Aug 24, 2021
23.79
0.06
0.2528445006321112
Aug 23, 2021
23.73
0.04
0.16884761502743773
Aug 20, 2021
23.69
-0.05
-0.21061499578770007
Aug 19, 2021
23.74
-0.12
-0.5029337803855826
Aug 18, 2021
23.86
0.09
0.37862852334875896
Aug 17, 2021
23.77
-0.04
-0.16799664006719867
Aug 16, 2021
23.81
-0.15
-0.6260434056761269
Aug 13, 2021
23.96
-0.1
-0.41562759767248547
Aug 12, 2021
24.06
0.06
0.25
Aug 11, 2021
24
0.02
0.08340283569641367
Aug 10, 2021
23.98
0.08
0.33472803347280333
Aug 9, 2021
23.9
0.05
0.20964360587002095
Aug 6, 2021
23.85
0.01
0.04194630872483222
Aug 5, 2021
23.84
0.06
0.2523128679562658
Aug 4, 2021
23.78
0.04
0.16849199663016007
Aug 3, 2021
23.74
-0.11
-0.4612159329140461
Aug 2, 2021
23.85
-0.04
-0.1674340728338217
Jul 30, 2021
23.89
0.03
0.12573344509639564
Jul 29, 2021
23.86
-0.1
-0.41736227045075125
Jul 28, 2021
23.96
0.03
0.12536564981195153
Jul 27, 2021
23.93
-0.04
-0.1668752607425949
Jul 26, 2021
23.97
-0.13
-0.5394190871369294
Jul 23, 2021
24.1
0.09
0.3748438150770512
Jul 22, 2021
24.01
0.02
0.08336807002917883
Jul 21, 2021
23.99
-0.05
-0.2079866888519135
Jul 20, 2021
24.04
0.06
0.25020850708924103
Jul 19, 2021
23.98
-0.12
-0.4979253112033195
Jul 16, 2021
24.1
0.07
0.29130253849354976
Jul 15, 2021
24.03
0.05
0.2085070892410342
Jul 14, 2021
23.98
0
0
Jul 13, 2021
23.98
0.04
0.1670843776106934
Jul 12, 2021
23.94
-0.01
-0.04175365344467641
Jul 9, 2021
23.95
0.06
0.25115110925073253
Jul 8, 2021
23.89
-0.31
-1.28099173553719
Jul 7, 2021
24.2
-0.09
-0.37052284890901604
Jul 6, 2021
24.29
-0.06
-0.2464065708418891
Jul 5, 2021
24.35
0.01
0.041084634346754315
Jul 2, 2021
24.34
-0.09
-0.3683995088006549
Jul 1, 2021
24.43
-0.05
-0.2042483660130719
Jun 30, 2021
24.48
0.08
0.32786885245901637
Jun 29, 2021
24.4
0.03
0.12310217480508823
Jun 28, 2021
24.37
0.01
0.041050903119868636
Jun 25, 2021
24.36
0
0
Jun 24, 2021
24.36
0.16
0.6611570247933884
Jun 22, 2021
24.2
-0.04
-0.16501650165016502
Jun 21, 2021
24.24
-0.16
-0.6557377049180327
Jun 18, 2021
24.4
0.06
0.2465078060805259
Jun 17, 2021
24.34
0.1
0.41254125412541254
Jun 16, 2021
24.24
0.01
0.041271151465125874
Jun 15, 2021
24.23
-0.1
-0.41101520756267984
Jun 14, 2021
24.33
-0.07
-0.28688524590163933
Jun 11, 2021
24.4
0.04
0.16420361247947454
Jun 10, 2021
24.36
0.02
0.08216926869350863
Jun 9, 2021
24.34
0.02
0.08223684210526316
Jun 8, 2021
24.32
-0.05
-0.2051702913418137
Jun 7, 2021
24.37
0.05
0.20559210526315788
Jun 4, 2021
24.32
-0.07
-0.2870028700287003
Jun 3, 2021
24.39
0.14
0.5773195876288659
Jun 2, 2021
24.25
0.06
0.24803637866887143
Jun 1, 2021
24.19
-0.01
-0.04132231404958678
May 31, 2021
24.2
0.09
0.3732890916632103
May 28, 2021
24.11
0.07
0.2911813643926789
May 27, 2021
24.04
0.16
0.6700167504187605
May 26, 2021
23.88
0
0
May 25, 2021
23.88
-0.05
-0.20894274968658588
May 21, 2021
23.93
0.04
0.1674340728338217
May 20, 2021
23.89
-0.05
-0.20885547201336674
May 19, 2021
23.94
0.05
0.2092925910422771
May 18, 2021
23.89
-0.02
-0.0836470096194061
May 17, 2021
23.91
-0.07
-0.2919099249374479
May 14, 2021
23.98
-0.11
-0.45662100456621
May 12, 2021
24.09
0.05
0.2079866888519135
May 11, 2021
24.04
0.06
0.25020850708924103
May 10, 2021
23.98
-0.01
-0.041684035014589414
May 7, 2021
23.99
0.15
0.6291946308724832
May 6, 2021
23.84
0.04
0.16806722689075632
May 5, 2021
23.8
0.05
0.21052631578947367
May 4, 2021
23.75
-0.02
-0.08413967185527976
May 3, 2021
23.77
-0.04
-0.16799664006719867
Apr 30, 2021
23.81
-0.08
-0.3348681456676434
Apr 29, 2021
23.89
-0.03
-0.1254180602006689
Apr 28, 2021
23.92
0.01
0.04182350480970305
Apr 27, 2021
23.91
-0.09
-0.375
Apr 26, 2021
24
0.02
0.08340283569641367
Apr 23, 2021
23.98
-0.02
-0.08333333333333333
Apr 22, 2021
24
0.03
0.1251564455569462
Apr 21, 2021
23.97
0.03
0.12531328320802004
Apr 20, 2021
23.94
-0.01
-0.04175365344467641
Apr 19, 2021
23.95
-0.06
-0.24989587671803415
Apr 16, 2021
24.01
0.04
0.1668752607425949
Apr 15, 2021
23.97
0.04
0.1671541997492687
Apr 14, 2021
23.93
0.14
0.5884825556956704
Apr 13, 2021
23.79
-0.11
-0.4602510460251046
Apr 12, 2021
23.9
-0.07
-0.2920317062995411
Apr 9, 2021
23.97
0.01
0.041736227045075125
Apr 8, 2021
23.96
-0.02
-0.08340283569641367
Apr 7, 2021
23.98
-0.11
-0.45662100456621
Apr 6, 2021
24.09
-0.08
-0.33098882912701694
Apr 1, 2021
24.17
0.15
0.6244796003330558
Mar 31, 2021
24.02
0.05
0.20859407592824364
Mar 30, 2021
23.97
0.05
0.20903010033444816
Mar 29, 2021
23.92
-0.1
-0.4163197335553705
Mar 26, 2021
24.02
0.1
0.4180602006688963
Mar 25, 2021
23.92
-0.13
-0.5405405405405406
Mar 24, 2021
24.05
-0.01
-0.04156275976724855
Mar 23, 2021
24.06
0.1
0.41736227045075125
Mar 22, 2021
23.96
-0.31
-1.277297074577668
Mar 19, 2021
24.27
0.07
0.2892561983471074
Mar 18, 2021
24.2
0.07
0.29009531703273933
Mar 17, 2021
24.13
-0.07
-0.2892561983471074
Mar 16, 2021
24.2
0
0
Mar 15, 2021
24.2
-0.09
-0.37052284890901604
Mar 12, 2021
24.29
0.06
0.24762690879075527
Mar 11, 2021
24.23
0.14
0.5811540058115401
Mar 10, 2021
24.09
0.12
0.5006257822277848
Mar 9, 2021
23.97
-0.07
-0.2911813643926789
Mar 8, 2021
24.04
-0.1
-0.4142502071251036
Mar 5, 2021
24.14
-0.17
-0.6993006993006993
Mar 4, 2021
24.31
0.13
0.5376344086021505
Mar 3, 2021
24.18
0.02
0.08278145695364239
Mar 2, 2021
24.16
-0.02
-0.0827129859387924
Mar 1, 2021
24.18
0.26
1.0869565217391304
Feb 26, 2021
23.92
-0.27
-1.1161637040099215
Feb 25, 2021
24.19
-0.23
-0.9418509418509419
Feb 24, 2021
24.42
0.31
1.2857735379510578
Feb 23, 2021
24.11
0.16
0.6680584551148225
Feb 22, 2021
23.95
-0.24
-0.9921455146754857
Feb 19, 2021
24.19
-0.09
-0.37067545304777594
Feb 18, 2021
24.28
-0.01
-0.04116920543433512
Feb 17, 2021
24.29
-0.04
-0.16440608302507193
Feb 16, 2021
24.33
-0.08
-0.3277345350266284
Feb 15, 2021
24.41
0.05
0.20525451559934318
Feb 12, 2021
24.36
0.04
0.16447368421052633
Feb 11, 2021
24.32
0.05
0.20601565718994644
Feb 10, 2021
24.27
-0.03
-0.12345679012345678
Feb 9, 2021
24.3
-0.12
-0.4914004914004914
Feb 8, 2021
24.42
0
0
Feb 5, 2021
24.42
0.04
0.16406890894175555
Feb 4, 2021
24.38
0
0
Feb 3, 2021
24.38
0.07
0.2879473467708762
Feb 2, 2021
24.31
0.18
0.7459593866556155
Feb 1, 2021
24.13
0.17
0.7095158597662772
Jan 29, 2021
23.96
0.15
0.629987400251995
Jan 28, 2021
23.81
-0.05
-0.20955574182732606
Jan 27, 2021
23.86
-0.03
-0.12557555462536626
Jan 26, 2021
23.89
0.05
0.20973154362416108
Jan 25, 2021
23.84
-0.02
-0.08382229673093043
Jan 22, 2021
23.86
-0.18
-0.7487520798668885
Jan 21, 2021
24.04
-0.11
-0.4554865424430642
Jan 20, 2021
24.15
0.12
0.4993757802746567
Jan 19, 2021
24.03
0.02
0.08329862557267805
Jan 18, 2021
24.01
-0.04
-0.16632016632016633
Jan 15, 2021
24.05
0
0
Jan 14, 2021
24.05
0.07
0.2919099249374479
Jan 13, 2021
23.98
0.09
0.37672666387609877
Jan 12, 2021
23.89
-0.01
-0.04184100418410042
Jan 11, 2021
23.9
0.01
0.041858518208455424
Jan 8, 2021
23.89
-0.17
-0.7065669160432253
Jan 7, 2021
24.06
-0.05
-0.20738282870178348
Jan 6, 2021
24.11
0.06
0.2494802494802495
Jan 5, 2021
24.05
-0.26
-1.0695187165775402
Jan 4, 2021
24.31
0.22
0.91324200913242
Dec 31, 2020
24.09
0.05
0.2079866888519135
Dec 30, 2020
24.04
-0.03
-0.12463647694225176
Dec 29, 2020
24.07
-0.1
-0.4137360364087712
Dec 28, 2020
24.17
0.1
0.4154549231408392
Dec 23, 2020
24.07
0.06
0.24989587671803415
Dec 22, 2020
24.01
-0.04
-0.16632016632016633
Dec 21, 2020
24.05
-0.18
-0.7428807263722658
Dec 18, 2020
24.23
0.02
0.08261049153242461
Dec 17, 2020
24.21
0.18
0.7490636704119851
Dec 16, 2020
24.03
0.06
0.2503128911138924
Dec 15, 2020
23.97
-0.01
-0.041701417848206836
Dec 14, 2020
23.98
0.04
0.1670843776106934
Dec 11, 2020
23.94
0.04
0.16736401673640167
Dec 10, 2020
23.9
-0.09
-0.3751563151313047
Dec 9, 2020
23.99
0.09
0.37656903765690375
Dec 8, 2020
23.9
0.1
0.42016806722689076
Dec 7, 2020
23.8
-0.02
-0.08396305625524769
Dec 4, 2020
23.82
0.1
0.42158516020236086
Dec 3, 2020
23.72
0.05
0.21123785382340515
Dec 2, 2020
23.67
-0.14
-0.5879882402351952
Dec 1, 2020
23.81
0.09
0.3794266441821248
Nov 30, 2020
23.72
0.01
0.04217629692113033
Nov 27, 2020
23.71
-0.12
-0.5035669324381032
Nov 26, 2020
23.83
0.02
0.08399832003359933
Nov 25, 2020
23.81
0.04
0.16827934371055953
Nov 24, 2020
23.77
0.04
0.1685630004214075
Nov 23, 2020
23.73
0
0
Nov 20, 2020
23.73
-0.01
-0.04212299915754002
Nov 19, 2020
23.74
-0.04
-0.16820857863751051
Nov 18, 2020
23.78
0.16
0.6773920406435224
Nov 17, 2020
23.62
-0.03
-0.12684989429175475
Nov 16, 2020
23.65
0.13
0.5527210884353742
Nov 13, 2020
23.52
-0.07
-0.29673590504451036
Nov 12, 2020
23.59
-0.14
-0.5899705014749262
Nov 11, 2020
23.73
0.02
0.08435259384226065
Nov 10, 2020
23.71
0.03
0.1266891891891892
Nov 9, 2020
23.68
0.55
2.3778642455685257
Nov 6, 2020
23.13
0
0
Nov 5, 2020
23.13
0.28
1.225382932166302
Nov 4, 2020
22.85
-0.04
-0.17474879860200962
Nov 3, 2020
22.89
0.06
0.2628120893561104
Nov 2, 2020
22.83
0.01
0.04382120946538125
Oct 30, 2020
22.82
0
0
Oct 29, 2020
22.82
0.06
0.26362038664323373
Oct 28, 2020
22.76
-0.07
-0.3066141042487954
Oct 27, 2020
22.83
-0.02
-0.087527352297593
Oct 26, 2020
22.85
0.04
0.17536168347216133
Oct 23, 2020
22.81
-0.08
-0.34949759720401924
Oct 22, 2020
22.89
0.06
0.2628120893561104
Oct 21, 2020
22.83
0.04
0.1755155770074594
Oct 20, 2020
22.79
-0.03
-0.13146362839614373
Oct 19, 2020
22.82
-0.03
-0.13129102844638948
Oct 16, 2020
22.85
0
0
Oct 15, 2020
22.85
-0.05
-0.2183406113537118
Oct 14, 2020
22.9
0.01
0.043687199650502405
Oct 13, 2020
22.89
0.02
0.08745080891998251
Oct 12, 2020
22.87
-0.07
-0.3051438535309503
Oct 9, 2020
22.94
0
0
Oct 8, 2020
22.94
0.09
0.3938730853391685
Oct 7, 2020
22.85
-0.05
-0.2183406113537118
Oct 6, 2020
22.9
0.08
0.35056967572305
Oct 5, 2020
22.82
-0.04
-0.17497812773403323
Oct 2, 2020
22.86
0
0
Oct 1, 2020
22.86
0.05
0.21920210434020165
Sep 30, 2020
22.81
0.08
0.3519577650681918
Sep 29, 2020
22.73
-0.14
-0.6121556624398776
Sep 28, 2020
22.87
-0.07
-0.3051438535309503
Sep 25, 2020
22.94
0.1
0.43782837127845886
Sep 24, 2020
22.84
-0.12
-0.5226480836236934
Sep 23, 2020
22.96
-0.11
-0.47680970957954055
Sep 22, 2020
23.07
-0.01
-0.043327556325823226
Sep 21, 2020
23.08
-0.2
-0.8591065292096219
Sep 18, 2020
23.28
0.08
0.3448275862068966
Sep 17, 2020
23.2
0.01
0.043122035360069
Sep 16, 2020
23.19
0.03
0.12953367875647667
Sep 15, 2020
23.16
0.12
0.5208333333333334
Sep 14, 2020
23.04
-0.06
-0.2597402597402597
Sep 11, 2020
23.1
0.01
0.043308791684711995
Sep 10, 2020
23.09
-0.1
-0.43122035360068994
Sep 9, 2020
23.19
0.03
0.12953367875647667
Sep 8, 2020
23.16
-0.08
-0.3442340791738382
Sep 7, 2020
23.24
0
0
Sep 4, 2020
23.24
0.05
0.21561017680034497
Sep 3, 2020
23.19
0.02
0.08631851532153648
Sep 2, 2020
23.17
-0.07
-0.30120481927710846
Sep 1, 2020
23.24
0.38
1.6622922134733158
Aug 31, 2020
22.86
-0.02
-0.08741258741258741
Aug 28, 2020
22.88
0.05
0.21901007446342532
Aug 27, 2020
22.83
0.03
0.13157894736842105
Aug 26, 2020
22.8
-0.06
-0.26246719160104987
Aug 25, 2020
22.86
-0.03
-0.1310615989515072
Aug 24, 2020
22.89
0.01
0.043706293706293704
Aug 21, 2020
22.88
0.02
0.08748906386701662
Aug 20, 2020
22.86
-0.08
-0.34873583260680036
Aug 19, 2020
22.94
0.17
0.7465963987703118
Aug 18, 2020
22.77
-0.07
-0.3064798598949212
Aug 17, 2020
22.84
-0.16
-0.6956521739130435
Aug 14, 2020
23
0.03
0.13060513713539398
Aug 13, 2020
22.97
0
0
Aug 12, 2020
22.97
-0.15
-0.6487889273356401
Aug 11, 2020
23.12
0.03
0.12992637505413598
Aug 10, 2020
23.09
0.02
0.08669267446900737
Aug 7, 2020
23.07
0.02
0.08676789587852494
Aug 6, 2020
23.05
0
0
Aug 5, 2020
23.05
0
0
Aug 4, 2020
23.05
-0.13
-0.5608283002588438
Aug 3, 2020
23.18
0.05
0.21616947686986598
Jul 31, 2020
23.13
0
0
Jul 30, 2020
23.13
-0.21
-0.8997429305912596
Jul 29, 2020
23.34
0.07
0.30081650193382037
Jul 28, 2020
23.27
-0.18
-0.767590618336887
Jul 27, 2020
23.45
0.13
0.5574614065180102
Jul 24, 2020
23.32
-0.08
-0.3418803418803419
Jul 23, 2020
23.4
-0.16
-0.6791171477079796
Jul 22, 2020
23.56
0.07
0.29799914857386123
Jul 21, 2020
23.49
0.27
1.1627906976744187
Jul 20, 2020
23.22
-0.05
-0.21486892995272883
Jul 17, 2020
23.27
-0.17
-0.7252559726962458
Jul 16, 2020
23.44
0.02
0.08539709649871904
Jul 15, 2020
23.42
0.26
1.1226252158894645
Jul 14, 2020
23.16
-0.15
-0.6435006435006435
Jul 13, 2020
23.31
0.09
0.3875968992248062
Jul 10, 2020
23.22
-0.02
-0.08605851979345955
Jul 9, 2020
23.24
0.16
0.6932409012131716
Jul 8, 2020
23.08
-0.04
-0.17301038062283736
Jul 7, 2020
23.12
-0.04
-0.17271157167530224
Jul 6, 2020
23.16
0
0
Jul 3, 2020
23.16
-0.12
-0.5154639175257731
Jul 2, 2020
23.28
0.15
0.648508430609598
Jul 1, 2020
23.13
0.12
0.5215123859191656
Jun 30, 2020
23.01
-0.06
-0.26007802340702213
Jun 29, 2020
23.07
-0.05
-0.21626297577854672
Jun 26, 2020
23.12
-0.1
-0.4306632213608958
Jun 25, 2020
23.22
-0.11
-0.4714959279897128
Jun 24, 2020
23.33
-0.08
-0.34173430158052115
Jun 22, 2020
23.41
0.16
0.6881720430107527
Jun 19, 2020
23.25
0
0
Jun 18, 2020
23.25
-0.08
-0.3429061294470639
Jun 17, 2020
23.33
-0.25
-1.0602205258693809
Jun 16, 2020
23.58
0.31
1.3321873657069188
Jun 15, 2020
23.27
-0.16
-0.6828851899274434
Jun 12, 2020
23.43
-0.03
-0.1278772378516624
Jun 11, 2020
23.46
-0.29
-1.2210526315789474
Jun 10, 2020
23.75
-0.09
-0.3775167785234899
Jun 9, 2020
23.84
-0.2
-0.831946755407654
Jun 8, 2020
24.04
-0.2
-0.8250825082508251
Jun 5, 2020
24.24
0.29
1.210855949895616
Jun 4, 2020
23.95
-0.24
-0.9921455146754857
Jun 3, 2020
24.19
0.29
1.213389121338912
Jun 2, 2020
23.9
0.33
1.4000848536274926
May 29, 2020
23.57
0.01
0.042444821731748725
May 28, 2020
23.56
0
0
May 27, 2020
23.56
0.09
0.3834682573498083
May 26, 2020
23.47
0.14
0.6000857265323618
May 25, 2020
23.33
0.09
0.387263339070568
May 22, 2020
23.24
0.2
0.8680555555555556
May 20, 2020
23.04
0.1
0.43591979075850046
May 19, 2020
22.94
0.13
0.5699254712845243
May 18, 2020
22.81
0.15
0.6619593998234775
May 15, 2020
22.66
0.18
0.800711743772242
May 14, 2020
22.48
-0.08
-0.3546099290780142
May 13, 2020
22.56
-0.04
-0.17699115044247787
May 12, 2020
22.6
0.01
0.04426737494466578
May 11, 2020
22.59
0.01
0.04428697962798937
May 8, 2020
22.58
0.09
0.4001778568252557
May 7, 2020
22.49
0.1
0.4466279589102278
May 6, 2020
22.39
-0.03
-0.13380909901873328
May 5, 2020
22.42
0.29
1.3104383190239495
May 4, 2020
22.13
-0.35
-1.5569395017793595
Apr 30, 2020
22.48
0.14
0.6266786034019696
Apr 29, 2020
22.34
0.28
1.2692656391659112
Apr 28, 2020
22.06
0.05
0.22716946842344388
Apr 27, 2020
22.01
0
0
Apr 24, 2020
22.01
-0.03
-0.13611615245009073
Apr 23, 2020
22.04
0.07
0.3186162949476559
Apr 22, 2020
21.97
0.05
0.2281021897810219
Apr 21, 2020
21.92
-0.21
-0.9489380930863082
Apr 20, 2020
22.13
0.29
1.3278388278388278
Apr 17, 2020
21.84
0.17
0.7844946931241348
Apr 16, 2020
21.67
-0.25
-1.1405109489051095
Apr 15, 2020
21.92
0.04
0.18281535648994515
Apr 14, 2020
21.88
0.03
0.13729977116704806
Apr 9, 2020
21.85
0.34
1.5806601580660158
Apr 8, 2020
21.51
0.2
0.9385265133740028
Apr 7, 2020
21.31
0.02
0.09394081728511038
Apr 6, 2020
21.29
0
0
Apr 3, 2020
21.29
0.13
0.6143667296786389
Apr 2, 2020
21.16
0.14
0.6660323501427212
Apr 1, 2020
21.02
-0.16
-0.7554296506137866
Mar 31, 2020
21.18
0.11
0.5220692928334124
Mar 30, 2020
21.07
-0.36
-1.6798880074661688
Mar 27, 2020
21.43
0.2
0.9420631182289213
Mar 26, 2020
21.23
0.08
0.37825059101654845
Mar 25, 2020
21.15
0.47
2.272727272727273
Mar 24, 2020
20.68
0.1
0.4859086491739553
Mar 23, 2020
20.58
-0.45
-2.1398002853067046
Mar 20, 2020
21.03
0.37
1.7909002904162634
Mar 19, 2020
20.66
-0.72
-3.3676333021515434
Mar 18, 2020
21.38
-0.21
-0.9726725335803613
Mar 17, 2020
21.59
-0.12
-0.5527406725011516
Mar 16, 2020
21.71
-0.76
-3.382287494437027
Mar 13, 2020
22.47
-0.09
-0.39893617021276595
Mar 12, 2020
22.56
-0.78
-3.341902313624679
Mar 11, 2020
23.34
-0.06
-0.2564102564102564
Mar 10, 2020
23.4
0.07
0.3000428632661809
Mar 9, 2020
23.33
-0.76
-3.1548360315483603
Mar 6, 2020
24.09
-0.69
-2.7845036319612593
Mar 5, 2020
24.78
-0.25
-0.9988014382740711
Mar 4, 2020
25.03
0.22
0.886739218057235
Mar 3, 2020
24.81
0.24
0.9768009768009768
Mar 2, 2020
24.57
-0.14
-0.56657223796034
Feb 28, 2020
24.71
-0.38
-1.5145476285372659
Feb 27, 2020
25.09
-0.38
-1.49195131527287
Feb 26, 2020
25.47
-0.1
-0.39108330074305825
Feb 25, 2020
25.57
0.06
0.23520188161505293
Feb 24, 2020
25.51
-0.16
-0.6232956758862486
Feb 21, 2020
25.67
-0.16
-0.6194347657762292
Feb 20, 2020
25.83
-0.11
-0.42405551272166536
Feb 19, 2020
25.94
-0.03
-0.11551790527531768
Feb 18, 2020
25.97
-0.03
-0.11538461538461539
Feb 17, 2020
26
-0.02
-0.07686395080707148
Feb 14, 2020
26.02
0.13
0.5021243723445346
Feb 13, 2020
25.89
0.01
0.03863987635239567
Feb 12, 2020
25.88
0.02
0.07733952049497293
Feb 11, 2020
25.86
0.14
0.5443234836702955
Feb 10, 2020
25.72
0.04
0.1557632398753894
Feb 7, 2020
25.68
-0.18
-0.6960556844547564
Feb 6, 2020
25.86
-0.04
-0.15444015444015444
Feb 5, 2020
25.9
0.18
0.6998444790046656
Feb 4, 2020
25.72
0.18
0.7047768206734534
Feb 3, 2020
25.54
0.09
0.35363457760314343
Jan 31, 2020
25.45
-0.19
-0.7410296411856474
Jan 30, 2020
25.64
-0.19
-0.7355787843592722
Jan 29, 2020
25.83
0.12
0.46674445740956827
Jan 28, 2020
25.71
0.06
0.23391812865497075
Jan 27, 2020
25.65
-0.24
-0.9269988412514485
Jan 24, 2020
25.89
0.08
0.30995738086013175
Jan 23, 2020
25.81
-0.04
-0.15473887814313347
Jan 22, 2020
25.85
0.09
0.34937888198757766
Jan 21, 2020
25.76
-0.06
-0.23237800154918667
Jan 20, 2020
25.82
0.04
0.1551590380139643
Jan 17, 2020
25.78
0.05
0.194325689856199
Jan 16, 2020
25.73
-0.03
-0.11645962732919254
Jan 15, 2020
25.76
-0.08
-0.30959752321981426
Jan 14, 2020
25.84
-0.02
-0.07733952049497293
Jan 13, 2020
25.86
-0.14
-0.5384615384615384
Jan 10, 2020
26
0.09
0.34735623311462754
Jan 9, 2020
25.91
0.15
0.5822981366459627
Jan 8, 2020
25.76
-0.01
-0.038804811796662786
Jan 7, 2020
25.77
-0.02
-0.07754943776657619
Jan 6, 2020
25.79
-0.04
-0.1548586914440573
Jan 3, 2020
25.83
-0.05
-0.19319938176197837
Jan 2, 2020
25.88
0.12
0.4658385093167702
Dec 31, 2019
25.76
0
0
Dec 30, 2019
25.76
-0.07
-0.27100271002710025
Dec 27, 2019
25.83
0.05
0.1939487975174554
Dec 23, 2019
25.78
0
0
Dec 20, 2019
25.78
0.08
0.311284046692607
Dec 19, 2019
25.7
-0.08
-0.3103180760279286
Dec 18, 2019
25.78
0.03
0.11650485436893204
Dec 17, 2019
25.75
0.01
0.03885003885003885
Dec 16, 2019
25.74
0.03
0.11668611435239207
Dec 13, 2019
25.71
0.03
0.11682242990654206
Dec 12, 2019
25.68
0.15
0.5875440658049353
Dec 11, 2019
25.53
0.06
0.23557126030624265
Dec 10, 2019
25.47
-0.13
-0.5078125
Dec 9, 2019
25.6
0.06
0.23492560689115113
Dec 6, 2019
25.54
0.12
0.47206923682140045
Dec 5, 2019
25.42
0.08
0.31570639305445936
Dec 4, 2019
25.34
0.11
0.4359889021006738
Dec 3, 2019
25.23
-0.12
-0.47337278106508873
Dec 2, 2019
25.35
-0.18
-0.7050528789659224
Nov 29, 2019
25.53
0.13
0.5118110236220472
Nov 28, 2019
25.4
-0.04
-0.15723270440251572
Nov 27, 2019
25.44
-0.02
-0.07855459544383346
Nov 26, 2019
25.46
-0.06
-0.23510971786833856
Nov 25, 2019
25.52
-0.08
-0.3125
Nov 22, 2019
25.6
0.1
0.39215686274509803
Nov 21, 2019
25.5
-0.01
-0.03920031360250882
Nov 20, 2019
25.51
0.03
0.11773940345368916
Nov 19, 2019
25.48
0.08
0.31496062992125984
Nov 18, 2019
25.4
-0.04
-0.15723270440251572
Nov 15, 2019
25.44
0.16
0.6329113924050633
Nov 14, 2019
25.28
0.02
0.0791765637371338
Nov 13, 2019
25.26
-0.32
-1.2509773260359656
Nov 12, 2019
25.58
-0.1
-0.3894080996884735
Nov 11, 2019
25.68
-0.1
-0.3878975950349108
Nov 8, 2019
25.78
-0.11
-0.4248744689069139
Nov 7, 2019
25.89
0.02
0.07730962504831851
Nov 6, 2019
25.87
-0.12
-0.461716044632551
Nov 5, 2019
25.99
0.1
0.3862495171881035
Nov 4, 2019
25.89
0.24
0.935672514619883
Oct 31, 2019
25.65
-0.08
-0.3109211037699184
Oct 30, 2019
25.73
-0.25
-0.962278675904542
Oct 29, 2019
25.98
-0.1
-0.3834355828220859
Oct 28, 2019
26.08
0.16
0.6172839506172839
Oct 25, 2019
25.92
0.1
0.3872966692486445
Oct 24, 2019
25.82
0.12
0.4669260700389105
Oct 23, 2019
25.7
0.06
0.23400936037441497
Oct 22, 2019
25.64
0.15
0.5884660651235779
Oct 21, 2019
25.49
0
0
Oct 18, 2019
25.49
0.05
0.19654088050314467
Oct 17, 2019
25.44
-0.05
-0.19615535504119264
Oct 16, 2019
25.49
-0.1
-0.3907776475185619
Oct 15, 2019
25.59
0.02
0.07821666014861166
Oct 14, 2019
25.57
-0.05
-0.195160031225605
Oct 11, 2019
25.62
0.25
0.9854158454867954
Oct 10, 2019
25.37
0.05
0.19747235387045814
Oct 9, 2019
25.32
0.12
0.47619047619047616
Oct 8, 2019
25.2
-0.16
-0.6309148264984227
Oct 7, 2019
25.36
-0.06
-0.23603461841070023
Oct 4, 2019
25.42
0.16
0.6334125098970704
Oct 3, 2019
25.26
0.12
0.477326968973747
Oct 2, 2019
25.14
0.06
0.23923444976076555
Oct 1, 2019
25.08
-0.05
-0.19896538002387584
Sep 30, 2019
25.13
0.06
0.23932987634623054
Sep 27, 2019
25.07
-0.03
-0.11952191235059761
Sep 26, 2019
25.1
0.19
0.762745885186672
Sep 25, 2019
24.91
-0.17
-0.6778309409888357
Sep 24, 2019
25.08
-0.06
-0.2386634844868735
Sep 23, 2019
25.14
-0.04
-0.15885623510722796
Sep 20, 2019
25.18
-0.07
-0.27722772277227725
Sep 19, 2019
25.25
-0.08
-0.31583103039873667
Sep 18, 2019
25.33
0.08
0.31683168316831684
Sep 17, 2019
25.25
-0.01
-0.0395882818685669
Sep 16, 2019
25.26
-0.01
-0.03957261574990107
Sep 13, 2019
25.27
-0.01
-0.03955696202531646
Sep 12, 2019
25.28
0.09
0.3572846367606193
Sep 11, 2019
25.19
0.08
0.31859816806053365
Sep 10, 2019
25.11
-0.09
-0.35714285714285715
Sep 9, 2019
25.2
0.1
0.398406374501992
Sep 6, 2019
25.1
0.14
0.5608974358974359
Sep 5, 2019
24.96
0.1
0.4022526146419952
Sep 4, 2019
24.86
0.12
0.4850444624090542
Sep 3, 2019
24.74
-0.05
-0.20169423154497781
Sep 2, 2019
24.79
0.08
0.3237555645487657
Aug 30, 2019
24.71
0.14
0.5698005698005698
Aug 29, 2019
24.57
0.02
0.0814663951120163
Aug 28, 2019
24.55
-0.14
-0.5670311867152693
Aug 27, 2019
24.69
0.09
0.36585365853658536
Aug 26, 2019
24.6
-0.17
-0.6863140896245459
Aug 23, 2019
24.77
-0.03
-0.12096774193548387
Aug 22, 2019
24.8
0.01
0.04033884630899556
Aug 21, 2019
24.79
0.15
0.6087662337662337
Aug 20, 2019
24.64
-0.08
-0.32362459546925565
Aug 19, 2019
24.72
-0.02
-0.08084074373484236
Aug 16, 2019
24.74
0.17
0.6919006919006919
Aug 14, 2019
24.57
-0.03
-0.12195121951219512
Aug 13, 2019
24.6
0.07
0.28536485935589073
Aug 12, 2019
24.53
-0.26
-1.0488100040338846
Aug 9, 2019
24.79
-0.03
-0.12087026591458501
Aug 8, 2019
24.82
0.3
1.2234910277324633
Aug 7, 2019
24.52
-0.15
-0.6080259424402108
Aug 6, 2019
24.67
0.07
0.2845528455284553
Aug 5, 2019
24.6
-0.33
-1.3237063778580025
Aug 2, 2019
24.93
-0.34
-1.3454689354966363
Aug 1, 2019
25.27
-0.24
-0.9408075264602117
Jul 31, 2019
25.51
0.01
0.0392156862745098
Jul 30, 2019
25.5
-0.04
-0.15661707126076743
Jul 29, 2019
25.54
-0.15
-0.5838847800700662
Jul 26, 2019
25.69
0.02
0.07791195948578107
Jul 25, 2019
25.67
0.08
0.31262211801484957
Jul 24, 2019
25.59
0.07
0.274294670846395
Jul 23, 2019
25.52
-0.02
-0.07830853563038372
Jul 22, 2019
25.54
0.03
0.11760094080752646
Jul 19, 2019
25.51
-0.03
-0.11746280344557557
Jul 18, 2019
25.54
0
0
Jul 17, 2019
25.54
0
0
Jul 16, 2019
25.54
0.05
0.19615535504119264
Jul 15, 2019
25.49
0.07
0.2753737214791503
Jul 12, 2019
25.42
-0.12
-0.46985121378230227
Jul 11, 2019
25.54
0.12
0.47206923682140045
Jul 10, 2019
25.42
-0.09
-0.3528028224225794
Jul 9, 2019
25.51
-0.05
-0.19561815336463223
Jul 8, 2019
25.56
0.09
0.35335689045936397
Jul 5, 2019
25.47
-0.01
-0.03924646781789639
Jul 4, 2019
25.48
0.16
0.631911532385466
Jul 3, 2019
25.32
0.03
0.11862396204033215
Jul 2, 2019
25.29
0.03
0.1187648456057007
Jul 1, 2019
25.26
0.31
1.2424849699398797
Jun 28, 2019
24.95
0.04
0.16057808109193095
Jun 27, 2019
24.91
0.03
0.12057877813504823
Jun 26, 2019
24.88
0.09
0.36304961678096004
Jun 25, 2019
24.79
-0.04
-0.16109544905356424
Jun 24, 2019
24.83
-0.16
-0.6402561024409764
Jun 21, 2019
24.99
0
0
Jun 20, 2019
24.99
-0.01
-0.04
Jun 19, 2019
25
-0.05
-0.1996007984031936
Jun 18, 2019
25.05
0.13
0.521669341894061
Jun 17, 2019
24.92
0.03
0.12053033346725593
Jun 14, 2019
24.89
0.05
0.20128824476650564
Jun 13, 2019
24.84
-0.05
-0.2008838891120932
Jun 12, 2019
24.89
0.11
0.44390637610976597
Jun 11, 2019
24.78
0.29
1.1841567986933441
Jun 7, 2019
24.49
0
0
Jun 6, 2019
24.49
0
0
Jun 5, 2019
24.49
0.03
0.12264922322158626
Jun 4, 2019
24.46
0
0
Jun 3, 2019
24.46
-0.04
-0.16326530612244897
May 31, 2019
24.5
0.08
0.3276003276003276
May 29, 2019
24.42
-0.02
-0.08183306055646482
May 28, 2019
24.44
0.02
0.0819000819000819
May 27, 2019
24.42
0.07
0.2874743326488706
May 24, 2019
24.35
0
0
May 23, 2019
24.35
-0.1
-0.40899795501022496
May 22, 2019
24.45
0.05
0.20491803278688525
May 21, 2019
24.4
0.01
0.04100041000410004
May 20, 2019
24.39
-0.06
-0.24539877300613497
May 17, 2019
24.45
-0.08
-0.3261312678353037
May 16, 2019
24.53
0.1
0.4093327875562833
May 15, 2019
24.43
-0.04
-0.1634654679199019
May 14, 2019
24.47
0.09
0.36915504511895
May 13, 2019
24.38
-0.2
-0.8136696501220505
May 10, 2019
24.58
-0.09
-0.36481556546412647
May 8, 2019
24.67
-0.02
-0.08100445524503848
May 7, 2019
24.69
-0.01
-0.04048582995951417
May 6, 2019
24.7
-0.03
-0.1213101496158512
May 3, 2019
24.73
0.03
0.1214574898785425
May 2, 2019
24.7
-0.14
-0.5636070853462157
Apr 30, 2019
24.84
-0.05
-0.2008838891120932
Apr 29, 2019
24.89
0.02
0.08041817450743868
Apr 26, 2019
24.87
0.1
0.4037141703673799
Apr 25, 2019
24.77
-0.16
-0.6417970316887285
Apr 24, 2019
24.93
-0.2
-0.7958615200955034
Apr 23, 2019
25.13
0.08
0.3193612774451098
Apr 18, 2019
25.05
0.07
0.28022417934347477
Apr 17, 2019
24.98
0.1
0.40192926045016075
Apr 16, 2019
24.88
-0.04
-0.16051364365971107
Apr 15, 2019
24.92
0.08
0.322061191626409
Apr 12, 2019
24.84
-0.04
-0.1607717041800643
Apr 11, 2019
24.88
0
0
Apr 10, 2019
24.88
0.16
0.6472491909385113
Apr 9, 2019
24.72
0.06
0.24330900243309003
Apr 8, 2019
24.66
0
0
Apr 5, 2019
24.66
0.05
0.2031694433157253
Apr 4, 2019
24.61
0.08
0.3261312678353037
Apr 3, 2019
24.53
-0.06
-0.24400162667751119
Apr 2, 2019
24.59
0.08
0.3263973888208894
Apr 1, 2019
24.51
0.17
0.6984387838948234
Mar 29, 2019
24.34
0.07
0.288421920065925
Mar 28, 2019
24.27
-0.04
-0.16454134101192924
Mar 27, 2019
24.31
-0.24
-0.9775967413441955
Mar 26, 2019
24.55
0
0
Mar 25, 2019
24.55
0.07
0.28594771241830064
Mar 22, 2019
24.48
-0.34
-1.36986301369863
Mar 21, 2019
24.82
0.02
0.08064516129032258
Mar 20, 2019
24.8
0.03
0.12111425111021397
Mar 19, 2019
24.77
-0.11
-0.44212218649517687
Mar 18, 2019
24.88
0.2
0.8103727714748784
Mar 15, 2019
24.68
0.07
0.28443722064201543
Mar 14, 2019
24.61
-0.09
-0.3643724696356275
Mar 13, 2019
24.7
-0.02
-0.08090614886731391
Mar 12, 2019
24.72
0.08
0.3246753246753247
Mar 11, 2019
24.64
0.13
0.5303957568339454
Mar 8, 2019
24.51
-0.12
-0.48721071863581
Mar 7, 2019
24.63
-0.07
-0.2834008097165992
Mar 6, 2019
24.7
0.04
0.16220600162206
Mar 5, 2019
24.66
0.02
0.08116883116883117
Mar 4, 2019
24.64
0.02
0.08123476848090982
Mar 1, 2019
24.62
-0.17
-0.6857603872529245
Feb 28, 2019
24.79
-0.11
-0.44176706827309237
Feb 27, 2019
24.9
0
0
Feb 26, 2019
24.9
0.01
0.040176777822418644
Feb 25, 2019
24.89
0.12
0.4844570044408559
Feb 22, 2019
24.77
0.07
0.2834008097165992
Feb 21, 2019
24.7
-0.05
-0.20202020202020202
Feb 20, 2019
24.75
0.02
0.08087343307723413
Feb 19, 2019
24.73
0.02
0.08093889113719142
Feb 18, 2019
24.71
0
0
Feb 15, 2019
24.71
0.12
0.48800325335502237
Feb 14, 2019
24.59
-0.18
-0.7266855066612838
Feb 13, 2019
24.77
-0.15
-0.6019261637239165
Feb 12, 2019
24.92
0.1
0.40290088638195004
Feb 11, 2019
24.82
-0.05
-0.2010454362685967
Feb 8, 2019
24.87
-0.07
-0.2806736166800321
Feb 7, 2019
24.94
-0.07
-0.2798880447820872
Feb 6, 2019
25.01
-0.1
-0.39824771007566706
Feb 5, 2019
25.11
0.07
0.2795527156549521
Feb 4, 2019
25.04
0.09
0.36072144288577157
Feb 1, 2019
24.95
0
0
Jan 31, 2019
24.95
0.38
1.5466015466015466
Jan 30, 2019
24.57
0.13
0.5319148936170213
Jan 29, 2019
24.44
0.17
0.7004532344458179
Jan 28, 2019
24.27
-0.11
-0.45118949958982774
Jan 25, 2019
24.38
0.15
0.6190672719768882
Jan 24, 2019
24.23
0.06
0.24824162184526272
Jan 23, 2019
24.17
-0.03
-0.12396694214876033
Jan 22, 2019
24.2
0.02
0.0827129859387924
Jan 21, 2019
24.18
-0.01
-0.0413393964448119
Jan 18, 2019
24.19
0.04
0.16563146997929606
Jan 17, 2019
24.15
-0.02
-0.08274720728175423
Jan 16, 2019
24.17
0.13
0.540765391014975
Jan 15, 2019
24.04
0.16
0.6700167504187605
Jan 14, 2019
23.88
-0.04
-0.16722408026755853
Jan 11, 2019
23.92
0.06
0.2514668901927913
Jan 10, 2019
23.86
0.15
0.6326444538169549
Jan 9, 2019
23.71
-0.03
-0.12636899747262004
Jan 8, 2019
23.74
-0.05
-0.2101723413198823
Jan 7, 2019
23.79
0.06
0.2528445006321112
Jan 4, 2019
23.73
0.23
0.9787234042553191
Jan 3, 2019
23.5
0.1
0.42735042735042733
Jan 2, 2019
23.4
0
0
Dec 31, 2018
23.4
0.21
0.9055627425614489
Dec 28, 2018
23.19
0.04
0.17278617710583152
Dec 27, 2018
23.15
-0.16
-0.6864006864006864
Dec 21, 2018
23.31
-0.08
-0.3420265070542967
Dec 20, 2018
23.39
0.1
0.42936882782310004
Dec 19, 2018
23.29
0.12
0.5179110919292188
Dec 18, 2018
23.17
0.1
0.43346337234503685
Dec 17, 2018
23.07
0.01
0.04336513443191674
Dec 14, 2018
23.06
-0.09
-0.38876889848812096
Dec 13, 2018
23.15
0.01
0.043215211754537596
Dec 12, 2018
23.14
0.18
0.7839721254355401
Dec 11, 2018
22.96
-0.05
-0.21729682746631898
Dec 10, 2018
23.01
-0.3
-1.287001287001287
Dec 7, 2018
23.31
0.28
1.21580547112462
Dec 6, 2018
23.03
-0.36
-1.539119281744335
Dec 5, 2018
23.39
-0.06
-0.255863539445629
Dec 4, 2018
23.45
-0.09
-0.3823279524214104
Dec 3, 2018
23.54
0.13
0.5553182400683468
Nov 30, 2018
23.41
0.01
0.042735042735042736
Nov 29, 2018
23.4
0.32
1.3864818024263432
Nov 28, 2018
23.08
-0.06
-0.25929127052722556
Nov 27, 2018
23.14
-0.11
-0.4731182795698925
Nov 26, 2018
23.25
0.01
0.043029259896729774
Nov 23, 2018
23.24
-0.01
-0.043010752688172046
Nov 22, 2018
23.25
0.07
0.30198446937014667
Nov 21, 2018
23.18
0.13
0.5639913232104121
Nov 20, 2018
23.05
-0.16
-0.6893580353295993
Nov 19, 2018
23.21
-0.11
-0.4716981132075472
Nov 16, 2018
23.32
0.16
0.690846286701209
Nov 15, 2018
23.16
0.03
0.1297016861219196
Nov 14, 2018
23.13
0.08
0.3470715835140998
Nov 13, 2018
23.05
-0.11
-0.4749568221070812
Nov 12, 2018
23.16
-0.04
-0.1724137931034483
Nov 9, 2018
23.2
-0.19
-0.8123129542539547
Nov 8, 2018
23.39
0.04
0.17130620985010706
Nov 7, 2018
23.35
0.01
0.04284490145672665
Nov 6, 2018
23.34
0.13
0.5601034037052994
Nov 5, 2018
23.21
0.11
0.47619047619047616
Nov 2, 2018
23.1
0.33
1.4492753623188406
Oct 31, 2018
22.77
-0.12
-0.5242463958060288
Oct 30, 2018
22.89
-0.03
-0.13089005235602094
Oct 29, 2018
22.92
0.08
0.3502626970227671
Oct 26, 2018
22.84
-0.01
-0.0437636761487965
Oct 25, 2018
22.85
-0.05
-0.2183406113537118
Oct 24, 2018
22.9
0.05
0.2188183807439825
Oct 23, 2018
22.85
-0.15
-0.6521739130434783
Oct 22, 2018
23
-0.01
-0.0434593654932638
Oct 19, 2018
23.01
-0.08
-0.34647033347769596
Oct 18, 2018
23.09
-0.01
-0.04329004329004329
Oct 17, 2018
23.1
0.16
0.6974716652136007
Oct 16, 2018
22.94
0.24
1.0572687224669604
Oct 15, 2018
22.7
0
0
Oct 12, 2018
22.7
0.14
0.6205673758865248
Oct 11, 2018
22.56
-0.02
-0.08857395925597875
Oct 10, 2018
22.58
0.1
0.44483985765124556
Oct 9, 2018
22.48
-0.04
-0.17761989342806395
Oct 8, 2018
22.52
-0.02
-0.08873114463176575
Oct 5, 2018
22.54
-0.02
-0.08865248226950355
Oct 4, 2018
22.56
-0.28
-1.2259194395796849
Oct 3, 2018
22.84
0.14
0.6167400881057269
Oct 2, 2018
22.7
-0.12
-0.5258545135845749
Oct 1, 2018
22.82
0.2
0.8841732979664014
Sep 28, 2018
22.62
0.06
0.26595744680851063
Sep 27, 2018
22.56
0.24
1.075268817204301
Sep 26, 2018
22.32
0.17
0.7674943566591422
Sep 25, 2018
22.15
-0.04
-0.18026137899954936
Sep 24, 2018
22.19
0.2
0.9095043201455207
Sep 21, 2018
21.99
-0.02
-0.09086778736937756
Sep 20, 2018
22.01
-0.07
-0.3170289855072464
Sep 19, 2018
22.08
0.26
1.1915673693858846
Sep 18, 2018
21.82
0.05
0.2296738631143776
Sep 17, 2018
21.77
-0.12
-0.5481955230698949
Sep 14, 2018
21.89
0.03
0.1372369624885636
Sep 13, 2018
21.86
0.12
0.5519779208831647
Sep 12, 2018
21.74
0.12
0.5550416281221091
Sep 11, 2018
21.62
-0.08
-0.3686635944700461
Sep 10, 2018
21.7
0.1
0.46296296296296297
Sep 7, 2018
21.6
0.09
0.41841004184100417
Sep 6, 2018
21.51
0.03
0.13966480446927373
Sep 5, 2018
21.48
-0.14
-0.6475485661424607
Sep 4, 2018
21.62
-0.18
-0.8256880733944955
Sep 3, 2018
21.8
-0.05
-0.2288329519450801
Aug 31, 2018
21.85
-0.14
-0.6366530241018645
Aug 30, 2018
21.99
-0.28
-1.2572968118545127
Aug 29, 2018
22.27
-0.43
-1.894273127753304
Aug 28, 2018
22.7
-0.15
-0.6564551422319475
Aug 27, 2018
22.85
0.09
0.3954305799648506
Aug 24, 2018
22.76
-0.03
-0.13163668275559456
Aug 23, 2018
22.79
0.04
0.17582417582417584
Aug 22, 2018
22.75
-0.04
-0.1755155770074594
Aug 21, 2018
22.79
-0.01
-0.043859649122807015
Aug 20, 2018
22.8
0.03
0.13175230566534915
Aug 17, 2018
22.77
-0.19
-0.8275261324041812
Aug 16, 2018
22.96
0.1
0.4374453193350831
Aug 14, 2018
22.86
0.04
0.175284837861525
Aug 13, 2018
22.82
-0.41
-1.7649591046061128
Aug 10, 2018
23.23
-0.78
-3.248646397334444
Aug 9, 2018
24.01
-0.33
-1.3557929334428924
Aug 8, 2018
24.34
-0.09
-0.3683995088006549
Aug 7, 2018
24.43
0
0
Aug 6, 2018
24.43
0.07
0.28735632183908044
Aug 3, 2018
24.36
-0.01
-0.04103405826836274
Aug 2, 2018
24.37
-0.21
-0.8543531326281529
Aug 1, 2018
24.58
0.03
0.12219959266802444
Jul 31, 2018
24.55
-0.11
-0.44606650446066504
Jul 30, 2018
24.66
-0.06
-0.24271844660194175
Jul 27, 2018
24.72
0.09
0.3654080389768575
Jul 26, 2018
24.63
0.06
0.2442002442002442
Jul 25, 2018
24.57
0.11
0.44971381847914965
Jul 24, 2018
24.46
0.1
0.41050903119868637
Jul 23, 2018
24.36
-0.07
-0.28653295128939826
Jul 20, 2018
24.43
0.01
0.04095004095004095
Jul 19, 2018
24.42
-0.12
-0.4889975550122249
Jul 18, 2018
24.54
-0.01
-0.04073319755600815
Jul 17, 2018
24.55
-0.06
-0.24380333197887039
Jul 16, 2018
24.61
-0.03
-0.12175324675324675
Jul 13, 2018
24.64
0.03
0.12190166598943519
Jul 12, 2018
24.61
0.18
0.7367990176013098
Jul 11, 2018
24.43
-0.05
-0.2042483660130719
Jul 10, 2018
24.48
0.01
0.04086636697997548
Jul 9, 2018
24.47
0.19
0.7825370675453048
Jul 6, 2018
24.28
0.06
0.2477291494632535
Jul 5, 2018
24.22
0.15
0.6231823847112589
Jul 4, 2018
24.07
0.1
0.4171881518564873
Jul 3, 2018
23.97
0.01
0.041736227045075125
Jul 2, 2018
23.96
-0.11
-0.45700041545492315
Jun 29, 2018
24.07
0
0
Jun 28, 2018
24.07
-0.09
-0.37251655629139074
Jun 27, 2018
24.16
0.05
0.20738282870178348
Jun 26, 2018
24.11
0.1
0.41649312786339027
Jun 25, 2018
24.01
-0.15
-0.6208609271523179
Jun 22, 2018
24.16
0.17
0.70862859524802
Jun 21, 2018
23.99
-0.12
-0.4977187888842804
Jun 20, 2018
24.11
0.21
0.8786610878661087
Jun 19, 2018
23.9
-0.18
-0.7475083056478405
Jun 18, 2018
24.08
-0.11
-0.454733360892931
Jun 15, 2018
24.19
-0.27
-1.1038430089942763
Jun 14, 2018
24.46
0.14
0.5756578947368421
Jun 13, 2018
24.32
-0.14
-0.5723630417007359
Jun 12, 2018
24.46
-0.14
-0.5691056910569106
Jun 11, 2018
24.6
0.03
0.1221001221001221
Jun 8, 2018
24.57
-0.02
-0.08133387555917039
Jun 7, 2018
24.59
-0.17
-0.6865912762520194
Jun 6, 2018
24.76
-0.02
-0.08071025020177562
Jun 5, 2018
24.78
-0.15
-0.601684717208183
Jun 4, 2018
24.93
-0.1
-0.3995205753096284
Jun 1, 2018
25.03
0.15
0.6028938906752411
May 31, 2018
24.88
-0.06
-0.24057738572574178
May 30, 2018
24.94
-0.13
-0.5185480654168328
May 29, 2018
25.07
-0.13
-0.5158730158730159
May 28, 2018
25.2
0.25
1.002004008016032
May 25, 2018
24.95
-0.07
-0.2797761790567546
May 24, 2018
25.02
0.07
0.280561122244489
May 23, 2018
24.95
-0.23
-0.9134233518665608
May 22, 2018
25.18
0.1
0.39872408293460926
May 18, 2018
25.08
-0.45
-1.762632197414806
May 17, 2018
25.53
-0.02
-0.07827788649706457
May 16, 2018
25.55
0.05
0.19607843137254902
May 15, 2018
25.5
-0.52
-1.9984627209838586
May 14, 2018
26.02
-0.28
-1.064638783269962
May 11, 2018
26.3
0.41
1.5836230204712245
May 9, 2018
25.89
-0.09
-0.3464203233256351
May 8, 2018
25.98
-0.42
-1.5909090909090908
May 7, 2018
26.4
0.04
0.15174506828528073
May 4, 2018
26.36
-0.1
-0.3779289493575208
May 3, 2018
26.46
0.01
0.03780718336483932
May 2, 2018
26.45
-0.38
-1.4163250093179276
Apr 30, 2018
26.83
0.01
0.037285607755406416
Apr 27, 2018
26.82
0.24
0.9029345372460497
Apr 26, 2018
26.58
0.12
0.45351473922902497
Apr 25, 2018
26.46
-0.18
-0.6756756756756757
Apr 24, 2018
26.64
0.02
0.07513148009015777
Apr 23, 2018
26.62
-0.27
-1.004090740052064
Apr 20, 2018
26.89
-0.09
-0.3335804299481097
Apr 19, 2018
26.98
0
0
Apr 18, 2018
26.98
0.16
0.5965697240865027
Apr 17, 2018
26.82
0.29
1.0931021485111194
Apr 16, 2018
26.53
-0.16
-0.5994754589733983
Apr 13, 2018
26.69
-0.04
-0.14964459408903855
Apr 12, 2018
26.73
0.45
1.7123287671232876
Apr 11, 2018
26.28
0.09
0.3436426116838488
Apr 10, 2018
26.19
-0.26
-0.9829867674858223
Apr 9, 2018
26.45
-0.32
-1.195367949196862
Apr 6, 2018
26.77
-0.17
-0.6310319227913883
Apr 5, 2018
26.94
0.17
0.635039223010833
Apr 4, 2018
26.77
-0.1
-0.3721622627465575
Apr 3, 2018
26.87
0.14
0.5237560793116348
Mar 29, 2018
26.73
0.07
0.2625656414103526
Mar 28, 2018
26.66
0.12
0.45214770158251694
Mar 27, 2018
26.54
0.13
0.4922377887163953
Mar 26, 2018
26.41
0.07
0.26575550493545935
Mar 23, 2018
26.34
-0.01
-0.03795066413662239
Mar 22, 2018
26.35
-0.02
-0.07584376185058779
Mar 21, 2018
26.37
0.01
0.03793626707132018
Mar 20, 2018
26.36
0.15
0.5723006486074017
Mar 19, 2018
26.21
-0.13
-0.4935459377372817
Mar 16, 2018
26.34
0.05
0.1901863826550019
Mar 15, 2018
26.29
-0.09
-0.3411675511751327
Mar 14, 2018
26.38
0.06
0.22796352583586627
Mar 13, 2018
26.32
-0.05
-0.18960940462646947
Mar 12, 2018
26.37
-0.11
-0.41540785498489424
Mar 9, 2018
26.48
0.17
0.6461421512732801
Mar 8, 2018
26.31
0.02
0.07607455306200075
Mar 7, 2018
26.29
0.02
0.07613247049866768
Mar 6, 2018
26.27
0.25
0.9607993850883936
Mar 5, 2018
26.02
0.09
0.34708831469340534
Mar 2, 2018
25.93
-0.28
-1.0682945440671499
Mar 1, 2018
26.21
-0.06
-0.22839741149600304
Feb 28, 2018
26.27
0
0
Feb 27, 2018
26.27
-0.04
-0.15203344735841884
Feb 26, 2018
26.31
0.07
0.26676829268292684
Feb 23, 2018
26.24
0.19
0.7293666026871402
Feb 22, 2018
26.05
-0.15
-0.5725190839694656
Feb 21, 2018
26.2
0.13
0.49865746068277716
Feb 20, 2018
26.07
-0.08
-0.30592734225621415
Feb 19, 2018
26.15
0.17
0.6543494996150885
Feb 16, 2018
25.98
0.09
0.34762456546929316
Feb 15, 2018
25.89
0.06
0.23228803716608595
Feb 14, 2018
25.83
0.1
0.388651379712398
Feb 13, 2018
25.73
-0.13
-0.502706883217324
Feb 12, 2018
25.86
0.02
0.07739938080495357
Feb 9, 2018
25.84
-0.16
-0.6153846153846154
Feb 8, 2018
26
-0.21
-0.8012209080503625
Feb 7, 2018
26.21
0.15
0.5755947812739831
Feb 6, 2018
26.06
-0.02
-0.07668711656441718
Feb 5, 2018
26.08
-0.02
-0.07662835249042145
Feb 2, 2018
26.1
-0.08
-0.30557677616501144
Feb 1, 2018
26.18
-0.03
-0.11446012972148036
Jan 31, 2018
26.21
0.19
0.7302075326671791
Jan 30, 2018
26.02
-0.12
-0.4590665646518745
Jan 29, 2018
26.14
-0.23
-0.8722032612817596
Jan 26, 2018
26.37
-0.11
-0.41540785498489424
Jan 25, 2018
26.48
0.07
0.2650511170011359
Jan 24, 2018
26.41
-0.15
-0.5647590361445783
Jan 23, 2018
26.56
-0.11
-0.4124484439445069
Jan 22, 2018
26.67
0.04
0.1502065339842283
Jan 19, 2018
26.63
-0.05
-0.1874062968515742
Jan 18, 2018
26.68
0.08
0.3007518796992481
Jan 17, 2018
26.6
-0.13
-0.48634493078937524
Jan 16, 2018
26.73
0.04
0.14986886474334957
Jan 15, 2018
26.69
-0.11
-0.41044776119402987
Jan 12, 2018
26.8
0.16
0.6006006006006006
Jan 11, 2018
26.64
0
0
Jan 10, 2018
26.64
-0.2
-0.7451564828614009
Jan 9, 2018
26.84
0.12
0.4491017964071856
Jan 8, 2018
26.72
-0.05
-0.1867762420620097
Jan 5, 2018
26.77
0.07
0.26217228464419473
Jan 4, 2018
26.7
0.05
0.18761726078799248
Jan 3, 2018
26.65
0.28
1.061812665908229
Jan 2, 2018
26.37
0.12
0.45714285714285713
Dec 29, 2017
26.25
-0.03
-0.1141552511415525
Dec 28, 2017
26.28
-0.13
-0.4922377887163953
Dec 27, 2017
26.41
0.02
0.07578628268283441
Dec 22, 2017
26.39
0
0
Dec 21, 2017
26.39
0.13
0.49504950495049505
Dec 20, 2017
26.26
-0.02
-0.076103500761035
Dec 19, 2017
26.28
0.05
0.19062142584826536
Dec 18, 2017
26.23
0.08
0.30592734225621415
Dec 15, 2017
26.15
0.1
0.3838771593090211
Dec 14, 2017
26.05
-0.01
-0.03837298541826554
Dec 13, 2017
26.06
-0.08
-0.306044376434583
Dec 12, 2017
26.14
-0.04
-0.15278838808250572
Dec 11, 2017
26.18
-0.04
-0.15255530129672007
Dec 8, 2017
26.22
0.11
0.42129452317119875
Dec 7, 2017
26.11
-0.06
-0.2292701566679404
Dec 6, 2017
26.17
0.07
0.2681992337164751
Dec 5, 2017
26.1
0.09
0.3460207612456747
Dec 4, 2017
26.01
0.04
0.15402387370042356
Dec 1, 2017
25.97
0.03
0.1156515034695451
Nov 30, 2017
25.94
-0.06
-0.23076923076923078
Nov 29, 2017
26
0.08
0.30864197530864196
Nov 28, 2017
25.92
0
0
Nov 27, 2017
25.92
0.15
0.5820721769499418
Nov 24, 2017
25.77
0
0
Nov 23, 2017
25.77
-0.01
-0.038789759503491075
Nov 22, 2017
25.78
0.01
0.038804811796662786
Nov 21, 2017
25.77
-0.06
-0.23228803716608595
Nov 20, 2017
25.83
0.01
0.038729666924864445
Nov 17, 2017
25.82
0.08
0.3108003108003108
Nov 16, 2017
25.74
0.2
0.7830853563038371
Nov 15, 2017
25.54
-0.16
-0.622568093385214
Nov 14, 2017
25.7
-0.09
-0.34897246994959286
Nov 13, 2017
25.79
-0.09
-0.34775888717156106
Nov 10, 2017
25.88
-0.01
-0.03862495171881035
Nov 9, 2017
25.89
-0.08
-0.3080477474008471
Nov 8, 2017
25.97
0
0
Nov 7, 2017
25.97
-0.01
-0.03849114703618168
Nov 6, 2017
25.98
0
0
Nov 3, 2017
25.98
-0.08
-0.3069838833461243
Nov 2, 2017
26.06
0.09
0.346553715825953
Oct 31, 2017
25.97
-0.09
-0.34535686876438987
Oct 30, 2017
26.06
0.06
0.23076923076923078
Oct 27, 2017
26
-0.02
-0.07686395080707148
Oct 26, 2017
26.02
-0.07
-0.2683020314296665
Oct 25, 2017
26.09
-0.01
-0.038314176245210725
Oct 24, 2017
26.1
-0.03
-0.1148105625717566
Oct 23, 2017
26.13
0.01
0.03828483920367534
Oct 20, 2017
26.12
0.19
0.732741997686078
Oct 19, 2017
25.93
-0.15
-0.5751533742331288
Oct 18, 2017
26.08
0.11
0.4235656526761648
Oct 17, 2017
25.97
-0.04
-0.15378700499807765
Oct 16, 2017
26.01
0.09
0.3472222222222222
Oct 13, 2017
25.92
0.02
0.07722007722007722
Oct 12, 2017
25.9
0.1
0.3875968992248062
Oct 11, 2017
25.8
-0.06
-0.23201856148491878
Oct 10, 2017
25.86
0.03
0.11614401858304298
Oct 9, 2017
25.83
-0.12
-0.4624277456647399
Oct 6, 2017
25.95
-0.11
-0.42210283960092093
Oct 5, 2017
26.06
0.12
0.4626060138781804
Oct 4, 2017
25.94
0.05
0.19312475859405176
Oct 3, 2017
25.89
0.06
0.23228803716608595
Oct 2, 2017
25.83
-0.08
-0.3087610961018912
Sep 29, 2017
25.91
0.07
0.2708978328173375
Sep 28, 2017
25.84
-0.09
-0.34708831469340534
Sep 27, 2017
25.93
-0.06
-0.2308580223162755
Sep 26, 2017
25.99
-0.21
-0.8015267175572519
Sep 25, 2017
26.2
0.05
0.19120458891013384
Sep 22, 2017
26.15
-0.01
-0.0382262996941896
Sep 21, 2017
26.16
0.17
0.6540977298961139
Sep 20, 2017
25.99
0.07
0.2700617283950617
Sep 19, 2017
25.92
0.06
0.23201856148491878
Sep 18, 2017
25.86
-0.03
-0.11587485515643106
Sep 15, 2017
25.89
-0.1
-0.38476337052712584
Sep 14, 2017
25.99
0.06
0.23139220979560354
Sep 13, 2017
25.93
0.01
0.038580246913580245
Sep 12, 2017
25.92
0.09
0.34843205574912894
Sep 11, 2017
25.83
0.13
0.5058365758754864
Sep 8, 2017
25.7
-0.05
-0.1941747572815534
Sep 7, 2017
25.75
0.02
0.0777302759424796
Sep 6, 2017
25.73
-0.03
-0.11645962732919254
Sep 5, 2017
25.76
0.1
0.3897116134060795
Sep 4, 2017
25.66
-0.13
-0.5040713454827452
Sep 1, 2017
25.79
0
0
Aug 31, 2017
25.79
0.16
0.6242684354272338
Aug 30, 2017
25.63
0.33
1.3043478260869565
Aug 29, 2017
25.3
-0.27
-1.0559249120062573
Aug 28, 2017
25.57
-0.06
-0.23410066328521265
Aug 25, 2017
25.63
0.08
0.3131115459882583
Aug 24, 2017
25.55
-0.02
-0.07821666014861166
Aug 23, 2017
25.57
-0.08
-0.31189083820662766
Aug 22, 2017
25.65
0.11
0.4306969459671104
Aug 21, 2017
25.54
0.24
0.9486166007905138
Aug 18, 2017
25.3
-0.23
-0.9009009009009009
Aug 17, 2017
25.53
-0.21
-0.8158508158508159
Aug 16, 2017
25.74
0.13
0.5076142131979695
Aug 14, 2017
25.61
0.32
1.265322261763543
Aug 11, 2017
25.29
-0.07
-0.27602523659305994
Aug 10, 2017
25.36
0.01
0.03944773175542406
Aug 9, 2017
25.35
-0.35
-1.3618677042801557
Aug 8, 2017
25.7
0.02
0.0778816199376947
Aug 7, 2017
25.68
-0.08
-0.3105590062111801
Aug 4, 2017
25.76
0.12
0.46801872074882994
Aug 3, 2017
25.64
0.07
0.27375831052014077
Aug 2, 2017
25.57
0.11
0.43205027494108406
Aug 1, 2017
25.46
-0.05
-0.1960015680125441
Jul 31, 2017
25.51
-0.04
-0.15655577299412915
Jul 28, 2017
25.55
0.27
1.0680379746835442
Jul 27, 2017
25.28
0.17
0.6770211071286341
Jul 26, 2017
25.11
0.25
1.005631536604988
Jul 25, 2017
24.86
0.01
0.04024144869215292
Jul 24, 2017
24.85
-0.11
-0.4407051282051282
Jul 21, 2017
24.96
-0.21
-0.834326579261025
Jul 20, 2017
25.17
0.14
0.5593288054334798
Jul 19, 2017
25.03
0.01
0.03996802557953637
Jul 18, 2017
25.02
-0.12
-0.477326968973747
Jul 17, 2017
25.14
-0.05
-0.19849146486701072
Jul 14, 2017
25.19
0.12
0.4786597526924611
Jul 13, 2017
25.07
0.13
0.5212510024057738
Jul 12, 2017
24.94
0.05
0.2008838891120932
Jul 11, 2017
24.89
0
0
Jul 10, 2017
24.89
0.18
0.7284500202347228
Jul 7, 2017
24.71
0.02
0.08100445524503848
Jul 6, 2017
24.69
-0.18
-0.7237635705669482
Jul 5, 2017
24.87
-0.08
-0.32064128256513025
Jul 4, 2017
24.95
0.02
0.08022462896109106
Jul 3, 2017
24.93
0.1
0.4027386226339106
Jun 30, 2017
24.83
-0.07
-0.28112449799196787
Jun 29, 2017
24.9
0
0
Jun 28, 2017
24.9
-0.15
-0.5988023952095808
Jun 27, 2017
25.05
-0.21
-0.831353919239905
Jun 26, 2017
25.26
0.22
0.8785942492012779
Jun 22, 2017
25.04
-0.08
-0.3184713375796178
Jun 21, 2017
25.12
-0.1
-0.3965107057890563
Jun 20, 2017
25.22
-0.05
-0.19786307874950534
Jun 19, 2017
25.27
0
0
Jun 16, 2017
25.27
-0.04
-0.15804030027657054
Jun 15, 2017
25.31
0.07
0.277337559429477
Jun 14, 2017
25.24
0.08
0.3179650238473768
Jun 13, 2017
25.16
-0.03
-0.11909487892020643
Jun 12, 2017
25.19
0.01
0.03971405877680699
Jun 9, 2017
25.18
0.09
0.35870864886408926
Jun 8, 2017
25.09
0.07
0.2797761790567546
Jun 7, 2017
25.02
-0.01
-0.03995205753096284
Jun 6, 2017
25.03
0.05
0.200160128102482
Jun 2, 2017
24.98
-0.04
-0.15987210231814547
Jun 1, 2017
25.02
0.06
0.2403846153846154
May 31, 2017
24.96
-0.06
-0.23980815347721823
May 30, 2017
25.02
-0.03
-0.11976047904191617
May 29, 2017
25.05
-0.01
-0.03990422984836393
May 26, 2017
25.06
0.02
0.07987220447284345
May 24, 2017
25.04
0.15
0.6026516673362796
May 23, 2017
24.89
0.08
0.32245062474808545
May 22, 2017
24.81
-0.02
-0.08054772452678212
May 19, 2017
24.83
0.05
0.20177562550443906
May 18, 2017
24.78
-0.38
-1.5103338632750398
May 17, 2017
25.16
-0.28
-1.10062893081761
May 16, 2017
25.44
-0.11
-0.43052837573385516
May 15, 2017
25.55
0
0
May 12, 2017
25.55
0.07
0.27472527472527475
May 11, 2017
25.48
0.05
0.19661816751867872
May 10, 2017
25.43
0.15
0.5933544303797469
May 9, 2017
25.28
0.02
0.0791765637371338
May 8, 2017
25.26
0.26
1.04
May 5, 2017
25
-0.13
-0.5173099880620772
May 4, 2017
25.13
-0.12
-0.4752475247524752
May 3, 2017
25.25
0.01
0.039619651347068144
May 2, 2017
25.24
0.1
0.39777247414478917
Apr 28, 2017
25.14
-0.01
-0.039761431411530816
Apr 27, 2017
25.15
0.05
0.199203187250996
Apr 26, 2017
25.1
-0.09
-0.3572846367606193
Apr 25, 2017
25.19
-0.06
-0.2376237623762376
Apr 24, 2017
25.25
0.1
0.3976143141153082
Apr 21, 2017
25.15
0.09
0.35913806863527536
Apr 20, 2017
25.06
-0.11
-0.43702820818434646
Apr 19, 2017
25.17
-0.06
-0.23781212841854935
Apr 18, 2017
25.23
0
0
Apr 13, 2017
25.23
0.06
0.23837902264600716
Apr 12, 2017
25.17
0.05
0.19904458598726116
Apr 11, 2017
25.12
-0.02
-0.07955449482895784
Apr 10, 2017
25.14
0.02
0.07961783439490445
Apr 7, 2017
25.12
0.01
0.039824771007566706
Apr 6, 2017
25.11
0
0
Apr 5, 2017
25.11
0.07
0.2795527156549521
Apr 4, 2017
25.04
-0.04
-0.1594896331738437
Apr 3, 2017
25.08
0.08
0.32
Mar 31, 2017
25
-0.09
-0.35870864886408926
Mar 30, 2017
25.09
0.17
0.6821829855537721
Mar 29, 2017
24.92
0.26
1.05433901054339
Mar 28, 2017
24.66
-0.04
-0.16194331983805668
Mar 27, 2017
24.7
-0.27
-1.0812975570684822
Mar 24, 2017
24.97
0.08
0.32141422257934915
Mar 23, 2017
24.89
0.15
0.6063055780113177
Mar 22, 2017
24.74
-0.17
-0.6824568446407066
Mar 21, 2017
24.91
0.05
0.2011263073209976
Mar 20, 2017
24.86
0.05
0.2015316404675534
Mar 17, 2017
24.81
0.12
0.48602673147023084
Mar 16, 2017
24.69
0.08
0.3250711093051605
Mar 15, 2017
24.61
0.13
0.5310457516339869
Mar 14, 2017
24.48
-0.02
-0.08163265306122448
Mar 13, 2017
24.5
-0.05
-0.20366598778004075
Mar 10, 2017
24.55
-0.06
-0.24380333197887039
Mar 9, 2017
24.61
-0.08
-0.3240178209801539
Mar 8, 2017
24.69
-0.14
-0.5638340716874748
Mar 7, 2017
24.83
0.15
0.6077795786061588
Mar 6, 2017
24.68
0.1
0.40683482506102525
Mar 3, 2017
24.58
-0.05
-0.20300446609825415
Mar 2, 2017
24.63
-0.02
-0.08113590263691683
Mar 1, 2017
24.65
0.09
0.36644951140065146
Feb 28, 2017
24.56
-0.16
-0.6472491909385113
Feb 27, 2017
24.72
0
0
Feb 24, 2017
24.72
-0.1
-0.40290088638195004
Feb 23, 2017
24.82
0.1
0.4045307443365696
Feb 22, 2017
24.72
0.21
0.8567931456548348
Feb 21, 2017
24.51
0.11
0.45081967213114754
Feb 20, 2017
24.4
0.11
0.45286125977768626
Feb 17, 2017
24.29
-0.12
-0.4916018025399426
Feb 16, 2017
24.41
-0.15
-0.6107491856677525
Feb 15, 2017
24.56
0.03
0.12229922543823889
Feb 14, 2017
24.53
0.08
0.32719836400818
Feb 13, 2017
24.45
0.03
0.12285012285012285
Feb 10, 2017
24.42
0.13
0.5351996706463565
Feb 9, 2017
24.29
0.26
1.0819808572617562
Feb 8, 2017
24.03
-0.08
-0.3318125259228536
Feb 7, 2017
24.11
-0.03
-0.12427506213753108
Feb 6, 2017
24.14
0.04
0.16597510373443983
Feb 3, 2017
24.1
0.21
0.8790288823775638
Feb 2, 2017
23.89
0.05
0.20973154362416108
Feb 1, 2017
23.84
0.1
0.42122999157540014
Jan 31, 2017
23.74
-0.14
-0.5862646566164154
Jan 30, 2017
23.88
0.1
0.42052144659377627
Jan 27, 2017
23.78
0.01
0.04206983592763988
Jan 26, 2017
23.77
-0.12
-0.5023022185014651
Jan 25, 2017
23.89
0.02
0.08378718056137412
Jan 24, 2017
23.87
0.03
0.12583892617449666
Jan 23, 2017
23.84
0.03
0.12599748005039899
Jan 20, 2017
23.81
-0.01
-0.041981528127623846
Jan 19, 2017
23.82
0.08
0.33698399326032014
Jan 18, 2017
23.74
0
0
Jan 17, 2017
23.74
-0.09
-0.3776751993285774
Jan 16, 2017
23.83
-0.02
-0.08385744234800839
Jan 13, 2017
23.85
0.04
0.16799664006719867
Jan 12, 2017
23.81
0.01
0.04201680672268908
Jan 11, 2017
23.8
-0.04
-0.16778523489932887
Jan 10, 2017
23.84
-0.1
-0.4177109440267335
Jan 9, 2017
23.94
-0.01
-0.04175365344467641
Jan 6, 2017
23.95
0.05
0.20920502092050208
Jan 5, 2017
23.9
-0.13
-0.5409904286308781
Jan 4, 2017
24.03
-0.06
-0.24906600249066002
Jan 3, 2017
24.09
0.19
0.7949790794979079
Jan 2, 2017
23.9
0.02
0.08375209380234507
Dec 30, 2016
23.88
-0.13
-0.5414410662224073
Dec 29, 2016
24.01
-0.03
-0.12479201331114809
Dec 28, 2016
24.04
-0.02
-0.0831255195344971
Dec 27, 2016
24.06
0.05
0.20824656393169513
Dec 23, 2016
24.01
0.14
0.5865102639296188
Dec 22, 2016
23.87
-0.02
-0.08371703641691085
Dec 21, 2016
23.89
-0.04
-0.1671541997492687
Dec 20, 2016
23.93
0.14
0.5884825556956704
Dec 19, 2016
23.79
-0.05
-0.20973154362416108
Dec 16, 2016
23.84
0.01
0.0419639110365086
Dec 15, 2016
23.83
0.1
0.42140750105351876
Dec 14, 2016
23.73
-0.03
-0.12626262626262627
Dec 13, 2016
23.76
-0.04
-0.16806722689075632
Dec 12, 2016
23.8
0.02
0.08410428931875526
Dec 9, 2016
23.78
0.1
0.4222972972972973
Dec 8, 2016
23.68
-0.06
-0.2527379949452401
Dec 7, 2016
23.74
0.36
1.5397775876817792
Dec 6, 2016
23.38
0.28
1.2121212121212122
Dec 5, 2016
23.1
0.07
0.303951367781155
Dec 2, 2016
23.03
-0.1
-0.43233895373973197
Dec 1, 2016
23.13
-0.16
-0.6869901245169601
Nov 30, 2016
23.29
0.16
0.6917423259835711
Nov 29, 2016
23.13
-0.09
-0.3875968992248062
Nov 28, 2016
23.22
0.2
0.8688097306689835
Nov 25, 2016
23.02
-0.07
-0.303161541792984
Nov 24, 2016
23.09
-0.02
-0.08654262224145391
Nov 23, 2016
23.11
-0.14
-0.6021505376344086
Nov 22, 2016
23.25
0.06
0.258732212160414
Nov 21, 2016
23.19
0.03
0.12953367875647667
Nov 18, 2016
23.16
0.04
0.17301038062283736
Nov 17, 2016
23.12
0.03
0.12992637505413598
Nov 16, 2016
23.09
0.04
0.1735357917570499
Nov 15, 2016
23.05
0.14
0.6110868616324749
Nov 14, 2016
22.91
0.14
0.6148440931049627
Nov 11, 2016
22.77
-0.46
-1.9801980198019802
Nov 10, 2016
23.23
-0.47
-1.9831223628691983
Nov 9, 2016
23.7
-0.1
-0.42016806722689076
Nov 8, 2016
23.8
0.02
0.08410428931875526
Nov 7, 2016
23.78
0.25
1.062473438164046
Nov 4, 2016
23.53
-0.17
-0.7172995780590717
Nov 3, 2016
23.7
0.14
0.5942275042444821
Nov 2, 2016
23.56
-0.56
-2.3217247097844114
Oct 31, 2016
24.12
-0.04
-0.16556291390728478
Oct 28, 2016
24.16
-0.12
-0.4942339373970346
Oct 27, 2016
24.28
0.01
0.04120313143798929
Oct 26, 2016
24.27
-0.26
-1.059926620464737
Oct 25, 2016
24.53
0.12
0.4916018025399426
Oct 24, 2016
24.41
0.08
0.32881216605014385
Oct 21, 2016
24.33
0.02
0.08227067050596462
Oct 20, 2016
24.31
0.03
0.12355848434925865
Oct 19, 2016
24.28
0.04
0.16501650165016502
Oct 18, 2016
24.24
0.12
0.4975124378109453
Oct 17, 2016
24.12
-0.05
-0.2068680182043856
Oct 14, 2016
24.17
0.11
0.457190357439734
Oct 13, 2016
24.06
-0.1
-0.4139072847682119
Oct 12, 2016
24.16
-0.03
-0.12401818933443572
Oct 11, 2016
24.19
-0.02
-0.08261049153242461
Oct 10, 2016
24.21
0.12
0.49813200498132004
Oct 7, 2016
24.09
0.02
0.08309098462816784
Oct 6, 2016
24.07
0.05
0.20815986677768525
Oct 5, 2016
24.02
-0.14
-0.5794701986754967
Oct 4, 2016
24.16
0.18
0.7506255212677231
Oct 3, 2016
23.98
0.15
0.6294586655476291
Sep 30, 2016
23.83
-0.02
-0.08385744234800839
Sep 29, 2016
23.85
-0.01
-0.041911148365465216
Sep 28, 2016
23.86
0.02
0.08389261744966443
Sep 27, 2016
23.84
0.1
0.42122999157540014
Sep 26, 2016
23.74
-0.17
-0.7109995817649519
Sep 23, 2016
23.91
-0.01
-0.04180602006688963
Sep 22, 2016
23.92
0.1
0.41981528127623846
Sep 21, 2016
23.82
-0.04
-0.16764459346186086
Sep 20, 2016
23.86
-0.02
-0.08375209380234507
Sep 19, 2016
23.88
0.12
0.5050505050505051
Sep 16, 2016
23.76
0.11
0.46511627906976744
Sep 15, 2016
23.65
-0.04
-0.16884761502743773
Sep 14, 2016
23.69
0
0
Sep 13, 2016
23.69
-0.07
-0.2946127946127946
Sep 12, 2016
23.76
-0.22
-0.9174311926605505
Sep 9, 2016
23.98
-0.05
-0.20807324178110695
Sep 8, 2016
24.03
0.01
0.041631973355537054
Sep 7, 2016
24.02
0.02
0.08333333333333333
Sep 6, 2016
24
0.06
0.2506265664160401
Sep 5, 2016
23.94
0.14
0.5882352941176471
Sep 2, 2016
23.8
0.01
0.042034468263976464
Sep 1, 2016
23.79
-0.02
-0.08399832003359933
Aug 31, 2016
23.81
-0.05
-0.20955574182732606
Aug 30, 2016
23.86
0.04
0.16792611251049538
Aug 29, 2016
23.82
-0.05
-0.20946795140343527
Aug 26, 2016
23.87
0.22
0.9302325581395349
Aug 25, 2016
23.65
-0.01
-0.042265426880811495
Aug 24, 2016
23.66
-0.14
-0.5882352941176471
Aug 23, 2016
23.8
0
0
Aug 22, 2016
23.8
0.02
0.08410428931875526
Aug 19, 2016
23.78
-0.12
-0.502092050209205
Aug 18, 2016
23.9
-0.07
-0.2920317062995411
Aug 17, 2016
23.97
-0.03
-0.125
Aug 16, 2016
24
-0.19
-0.7854485324514262
Aug 12, 2016
24.19
0.07
0.2902155887230514
Aug 11, 2016
24.12
-0.07
-0.28937577511368334
Aug 10, 2016
24.19
0.02
0.08274720728175423
Aug 9, 2016
24.17
0.06
0.2488593944421402
Aug 8, 2016
24.11
0.26
1.090146750524109
Aug 5, 2016
23.85
0.3
1.2738853503184713
Aug 4, 2016
23.55
0.23
0.9862778730703259
Aug 3, 2016
23.32
-0.03
-0.1284796573875803
Aug 2, 2016
23.35
-0.02
-0.08557980316645272
Aug 1, 2016
23.37
0.01
0.04280821917808219
Jul 29, 2016
23.36
-0.19
-0.8067940552016986
Jul 28, 2016
23.55
-0.22
-0.9255363904080774
Jul 27, 2016
23.77
0.06
0.25305778152678193
Jul 26, 2016
23.71
-0.01
-0.04215851602023609
Jul 25, 2016
23.72
-0.01
-0.04214075010535188
Jul 22, 2016
23.73
-0.11
-0.46140939597315433
Jul 21, 2016
23.84
-0.02
-0.08382229673093043
Jul 20, 2016
23.86
0.02
0.08389261744966443
Jul 19, 2016
23.84
0.03
0.12599748005039899
Jul 18, 2016
23.81
-0.12
-0.5014625992478061
Jul 15, 2016
23.93
0.02
0.0836470096194061
Jul 14, 2016
23.91
0.01
0.04184100418410042
Jul 13, 2016
23.9
-0.01
-0.04182350480970305
Jul 12, 2016
23.91
0.14
0.5889777029869584
Jul 11, 2016
23.77
0.2
0.8485362749257531
Jul 8, 2016
23.57
0.23
0.9854327335047129
Jul 7, 2016
23.34
0.04
0.17167381974248927
Jul 6, 2016
23.3
0.04
0.17196904557179707
Jul 5, 2016
23.26
-0.19
-0.8102345415778252
Jul 4, 2016
23.45
-0.12
-0.5091217649554518
Jul 1, 2016
23.57
0.23
0.9854327335047129
Jun 30, 2016
23.34
0.03
0.1287001287001287
Jun 29, 2016
23.31
0.3
1.303780964797914
Jun 28, 2016
23.01
0.23
1.009657594381036
Jun 27, 2016
22.78
-0.05
-0.21901007446342532
Jun 24, 2016
22.83
0.25
1.1071744906997343
Jun 22, 2016
22.58
-0.04
-0.1768346595932803
Jun 21, 2016
22.62
0.07
0.31042128603104213
Jun 20, 2016
22.55
0.23
1.0304659498207884
Jun 17, 2016
22.32
0.03
0.13458950201884254
Jun 16, 2016
22.29
-0.02
-0.08964589870013447
Jun 15, 2016
22.31
-0.02
-0.08956560680698612
Jun 14, 2016
22.33
-0.11
-0.49019607843137253
Jun 13, 2016
22.44
-0.19
-0.8395934600088378
Jun 10, 2016
22.63
-0.17
-0.7456140350877193
Jun 9, 2016
22.8
0.06
0.2638522427440633
Jun 8, 2016
22.74
0.09
0.3973509933774834
Jun 7, 2016
22.65
0.02
0.08837825894829872
Jun 6, 2016
22.63
0.22
0.9817045961624274
Jun 3, 2016
22.41
0
0
Jun 2, 2016
22.41
0.06
0.2684563758389262
Jun 1, 2016
22.35
-0.02
-0.08940545373267769
May 31, 2016
22.37
-0.09
-0.40071237756010686
May 30, 2016
22.46
-0.11
-0.4873726185201595
May 27, 2016
22.57
0.11
0.4897595725734639
May 26, 2016
22.46
-0.01
-0.04450378282153983
May 25, 2016
22.47
0.05
0.22301516503122212
May 24, 2016
22.42
0.05
0.22351363433169424
May 23, 2016
22.37
-0.11
-0.4893238434163701
May 20, 2016
22.48
0.2
0.8976660682226212
May 19, 2016
22.28
-0.15
-0.6687472135532768
May 18, 2016
22.43
-0.02
-0.08908685968819599
May 17, 2016
22.45
-0.13
-0.5757307351638619
May 13, 2016
22.58
0.13
0.579064587973274
May 12, 2016
22.45
0
0
May 11, 2016
22.45
0.01
0.044563279857397504
May 10, 2016
22.44
0.03
0.13386880856760375
May 9, 2016
22.41
-0.09
-0.4
May 6, 2016
22.5
0.18
0.8064516129032258
May 4, 2016
22.32
-0.06
-0.2680965147453083
May 3, 2016
22.38
-0.31
-1.366240634640811
May 2, 2016
22.69
-0.1
-0.43878894251864853
Apr 29, 2016
22.79
-0.08
-0.34980323567993005
Apr 28, 2016
22.87
0.02
0.087527352297593
Apr 27, 2016
22.85
0.07
0.30728709394205445
Apr 26, 2016
22.78
0.01
0.04391743522178305
Apr 25, 2016
22.77
-0.27
-1.171875
Apr 22, 2016
23.04
0.11
0.4797208896641954
Apr 21, 2016
22.93
0.14
0.614304519526108
Apr 20, 2016
22.79
0.04
0.17582417582417584
Apr 19, 2016
22.75
0.21
0.9316770186335404
Apr 18, 2016
22.54
-0.03
-0.1329198050509526
Apr 15, 2016
22.57
0
0
Apr 14, 2016
22.57
-0.05
-0.22104332449160036
Apr 13, 2016
22.62
0.31
1.3895114298520843
Apr 12, 2016
22.31
0.33
1.5013648771610555
Apr 11, 2016
21.98
0.13
0.5949656750572082
Apr 8, 2016
21.85
0.07
0.3213957759412305
Apr 7, 2016
21.78
-0.04
-0.18331805682859761
Apr 6, 2016
21.82
-0.16
-0.7279344858962693
Apr 5, 2016
21.98
-0.26
-1.169064748201439
Apr 4, 2016
22.24
0.04
0.18018018018018017
Apr 1, 2016
22.2
-0.02
-0.09000900090009001
Mar 31, 2016
22.22
0.08
0.36133694670280037
Mar 30, 2016
22.14
0.18
0.819672131147541
Mar 29, 2016
21.96
0.05
0.22820629849383842
Mar 24, 2016
21.91
-0.17
-0.769927536231884
Mar 23, 2016
22.08
-0.05
-0.22593764121102575
Mar 22, 2016
22.13
0.15
0.6824385805277525
Mar 21, 2016
21.98
-0.01
-0.04547521600727603
Mar 18, 2016
21.99
0.24
1.103448275862069
Mar 17, 2016
21.75
0.06
0.2766251728907331
Mar 16, 2016
21.69
0.01
0.046125461254612546
Mar 15, 2016
21.68
-0.27
-1.2300683371298406
Mar 14, 2016
21.95
0
0
Mar 11, 2016
21.95
-0.07
-0.3178928247048138
Mar 10, 2016
22.02
0.01
0.04543389368468878
Mar 9, 2016
22.01
0.32
1.475334255417243
Mar 8, 2016
21.69
-0.19
-0.8683729433272395
Mar 7, 2016
21.88
0.35
1.625638643752903
Mar 4, 2016
21.53
0.27
1.2699905926622765
Mar 3, 2016
21.26
-0.01
-0.047014574518100614
Mar 2, 2016
21.27
0.26
1.2375059495478344
Mar 1, 2016
21.01
0.11
0.5263157894736842
Feb 29, 2016
20.9
-0.02
-0.09560229445506692
Feb 26, 2016
20.92
0.08
0.3838771593090211
Feb 25, 2016
20.84
0.27
1.3125911521633447
Feb 24, 2016
20.57
-0.5
-2.3730422401518747
Feb 23, 2016
21.07
0.02
0.09501187648456057
Feb 22, 2016
21.05
0.38
1.838413159167876
Feb 19, 2016
20.67
-0.28
-1.3365155131264916
Feb 18, 2016
20.95
0.35
1.6990291262135921
Feb 17, 2016
20.6
0.11
0.5368472425573451
Feb 16, 2016
20.49
-0.05
-0.24342745861733203
Feb 15, 2016
20.54
0.42
2.0874751491053676
Feb 12, 2016
20.12
-0.08
-0.39603960396039606
Feb 11, 2016
20.2
-0.12
-0.5905511811023622
Feb 10, 2016
20.32
0.09
0.4448838358872961
Feb 9, 2016
20.23
-0.32
-1.5571776155717763
Feb 8, 2016
20.55
-0.26
-1.249399327246516
Feb 5, 2016
20.81
-0.12
-0.5733397037744864
Feb 4, 2016
20.93
0.06
0.2874940105414471
Feb 3, 2016
20.87
-0.08
-0.3818615751789976
Feb 2, 2016
20.95
0.02
0.09555661729574773
Feb 1, 2016
20.93
-0.2
-0.9465215333648841
Jan 29, 2016
21.13
0.44
2.126631222812953
Jan 28, 2016
20.69
0.2
0.9760858955588092
Jan 27, 2016
20.49
0.08
0.39196472317491426
Jan 26, 2016
20.41
0.09
0.44291338582677164
Jan 25, 2016
20.32
-0.02
-0.09832841691248771
Jan 22, 2016
20.34
0.44
2.2110552763819094
Jan 21, 2016
19.9
0.09
0.4543160020191822
Jan 20, 2016
19.81
-0.27
-1.344621513944223
Jan 19, 2016
20.08
0.06
0.2997002997002997
Jan 18, 2016
20.02
-0.05
-0.2491280518186348
Jan 15, 2016
20.07
-0.2
-0.986679822397632
Jan 14, 2016
20.27
-0.27
-1.314508276533593
Jan 13, 2016
20.54
0.26
1.2820512820512822
Jan 12, 2016
20.28
0.12
0.5952380952380952
Jan 11, 2016
20.16
-0.17
-0.8362026561731432
Jan 8, 2016
20.33
-0.11
-0.538160469667319
Jan 7, 2016
20.44
-0.19
-0.9209888511875909
Jan 6, 2016
20.63
-0.11
-0.5303760848601736
Jan 5, 2016
20.74
0.09
0.4358353510895884
Jan 4, 2016
20.65
-0.02
-0.09675858732462506
Dec 31, 2015
20.67
0.12
0.583941605839416
Dec 30, 2015
20.55
-0.17
-0.8204633204633205
Dec 29, 2015
20.72
0.09
0.4362578768783325
Dec 28, 2015
20.63
-0.04
-0.1935171746492501
Dec 23, 2015
20.67
0.06
0.29112081513828236
Dec 22, 2015
20.61
-0.12
-0.5788712011577424
Dec 21, 2015
20.73
-0.01
-0.048216007714561235
Dec 18, 2015
20.74
0
0
Dec 17, 2015
20.74
0.25
1.2201073694485114
Dec 16, 2015
20.49
-0.02
-0.09751340809361288
Dec 15, 2015
20.51
0.23
1.1341222879684418
Dec 14, 2015
20.28
0.06
0.29673590504451036
Dec 11, 2015
20.22
-0.39
-1.8922852983988354
Dec 10, 2015
20.61
-0.26
-1.2458073790129371
Dec 9, 2015
20.87
-0.04
-0.1912960306073649
Dec 8, 2015
20.91
-0.3
-1.4144271570014144
Dec 7, 2015
21.21
-0.03
-0.14124293785310735
Dec 4, 2015
21.24
-0.21
-0.9790209790209791
Dec 3, 2015
21.45
-0.4
-1.8306636155606408
Dec 2, 2015
21.85
0
0
Dec 1, 2015
21.85
0.02
0.09161704076958314
Nov 30, 2015
21.83
-0.1
-0.45599635202918376
Nov 27, 2015
21.93
0.11
0.5041246562786434
Nov 26, 2015
21.82
-0.06
-0.2742230347349177
Nov 25, 2015
21.88
-0.03
-0.13692377909630304
Nov 24, 2015
21.91
0.04
0.18289894833104708
Nov 23, 2015
21.87
-0.06
-0.27359781121751026
Nov 20, 2015
21.93
0.12
0.5502063273727648
Nov 19, 2015
21.81
0.16
0.7390300230946882
Nov 18, 2015
21.65
0.12
0.557361820715281
Nov 17, 2015
21.53
0.17
0.795880149812734
Nov 16, 2015
21.36
-0.03
-0.1402524544179523
Nov 13, 2015
21.39
0.04
0.1873536299765808
Nov 12, 2015
21.35
-0.16
-0.7438400743840075
Nov 11, 2015
21.51
0.05
0.23299161230195714
Nov 10, 2015
21.46
0.11
0.5152224824355972
Nov 9, 2015
21.35
-0.14
-0.6514657980456026
Nov 6, 2015
21.49
-0.13
-0.6012950971322849
Nov 5, 2015
21.62
0.03
0.13895321908290875
Nov 4, 2015
21.59
0.04
0.18561484918793503
Nov 3, 2015
21.55
0.16
0.748013090229079
Nov 2, 2015
21.39
0.07
0.32833020637898686
Oct 30, 2015
21.32
0.01
0.04692632566870014
Oct 29, 2015
21.31
-0.09
-0.4205607476635514
Oct 28, 2015
21.4
0.19
0.8958038661008958
Oct 27, 2015
21.21
-0.09
-0.4225352112676056
Oct 26, 2015
21.3
0.06
0.2824858757062147
Oct 23, 2015
21.24
0.17
0.8068343616516374
Oct 22, 2015
21.07
0.38
1.8366360560657322
Oct 21, 2015
20.69
-0.13
-0.6243996157540826
Oct 20, 2015
20.82
-0.13
-0.6205250596658711
Oct 19, 2015
20.95
-0.01
-0.04770992366412214
Oct 16, 2015
20.96
-0.03
-0.14292520247737017
Oct 15, 2015
20.99
0.08
0.3825920612147298
Oct 14, 2015
20.91
0.08
0.3840614498319731
Oct 13, 2015
20.83
-0.29
-1.3731060606060606
Oct 12, 2015
21.12
-0.01
-0.047326076668244205
Oct 9, 2015
21.13
0.16
0.7629947544110635
Oct 8, 2015
20.97
-0.1
-0.47460844803037494
Oct 7, 2015
21.07
0.36
1.7382906808305167
Oct 6, 2015
20.71
0.21
1.024390243902439
Oct 5, 2015
20.5
0.53
2.6539809714571856
Oct 2, 2015
19.97
-0.19
-0.9424603174603174
Oct 1, 2015
20.16
0.12
0.5988023952095808
Sep 30, 2015
20.04
0.27
1.3657056145675266
Sep 29, 2015
19.77
-0.26
-1.2980529206190714
Sep 28, 2015
20.03
-0.12
-0.5955334987593052
Sep 25, 2015
20.15
0.38
1.9221041982802225
Sep 24, 2015
19.77
-0.38
-1.8858560794044665
Sep 23, 2015
20.15
-0.12
-0.5920078934385792
Sep 22, 2015
20.27
-0.24
-1.1701608971233544
Sep 21, 2015
20.51
0.17
0.8357915437561455
Sep 18, 2015
20.34
-0.1
-0.4892367906066536
Sep 17, 2015
20.44
0.05
0.24521824423737126
Sep 16, 2015
20.39
0.06
0.2951303492375799
Sep 15, 2015
20.33
0.14
0.6934125804853888
Sep 14, 2015
20.19
-0.2
-0.980872976949485
Sep 11, 2015
20.39
0.07
0.34448818897637795
Sep 10, 2015
20.32
-0.13
-0.6356968215158925
Sep 9, 2015
20.45
0.15
0.7389162561576355
Sep 8, 2015
20.3
0.14
0.6944444444444444
Sep 7, 2015
20.16
-0.24
-1.1764705882352942
Sep 4, 2015
20.4
-0.02
-0.0979431929480901
Sep 3, 2015
20.42
-0.04
-0.19550342130987292
Sep 2, 2015
20.46
-0.06
-0.29239766081871343
Sep 1, 2015
20.52
-0.01
-0.04870920603994155
Aug 31, 2015
20.53
-0.01
-0.04868549172346641
Aug 28, 2015
20.54
0.16
0.7850834151128557
Aug 27, 2015
20.38
0.41
2.053079619429144
Aug 26, 2015
19.97
-0.17
-0.8440913604766633
Aug 25, 2015
20.14
0.43
2.1816336884830037
Aug 24, 2015
19.71
-0.83
-4.040895813047712
Aug 21, 2015
20.54
-0.31
-1.486810551558753
Aug 20, 2015
20.85
-0.27
-1.2784090909090908
Aug 19, 2015
21.12
-0.13
-0.611764705882353
Aug 18, 2015
21.25
-0.11
-0.5149812734082397
Aug 17, 2015
21.36
-0.08
-0.373134328358209
Aug 14, 2015
21.44
-0.03
-0.13972985561248252
Aug 13, 2015
21.47
0.05
0.2334267040149393
Aug 12, 2015
21.42
-0.27
-1.2448132780082988
Aug 11, 2015
21.69
-0.12
-0.5502063273727648
Aug 10, 2015
21.81
0.1
0.460617227084293
Aug 7, 2015
21.71
0.11
0.5092592592592593
Aug 6, 2015
21.6
-0.07
-0.3230272265805261
Aug 5, 2015
21.67
0.02
0.09237875288683603
Aug 4, 2015
21.65
0.03
0.13876040703052728
Aug 3, 2015
21.62
0.12
0.5581395348837209
Jul 31, 2015
21.5
-0.22
-1.0128913443830572
Jul 30, 2015
21.72
0.02
0.09216589861751152
Jul 29, 2015
21.7
-0.04
-0.18399264029438822
Jul 28, 2015
21.74
0.16
0.7414272474513438
Jul 27, 2015
21.58
-0.14
-0.6445672191528545
Jul 24, 2015
21.72
-0.16
-0.7312614259597806
Jul 23, 2015
21.88
-0.13
-0.5906406179009541
Jul 22, 2015
22.01
0.03
0.1364877161055505
Jul 21, 2015
21.98
-0.08
-0.3626473254759746
Jul 20, 2015
22.06
-0.01
-0.045310376076121435
Jul 17, 2015
22.07
0.08
0.36380172805820826
Jul 16, 2015
21.99
0.09
0.410958904109589
Jul 15, 2015
21.9
0.09
0.4126547455295736
Jul 14, 2015
21.81
0.01
0.045871559633027525
Jul 13, 2015
21.8
0.21
0.9726725335803613
Jul 10, 2015
21.59
-0.14
-0.6442705936493327
Jul 9, 2015
21.73
0.07
0.3231763619575254
Jul 8, 2015
21.66
0
0
Jul 7, 2015
21.66
0.02
0.09242144177449169
Jul 6, 2015
21.64
-0.02
-0.09233610341643583
Jul 3, 2015
21.66
-0.03
-0.13831258644536654
Jul 2, 2015
21.69
-0.02
-0.09212344541685859
Jul 1, 2015
21.71
0.27
1.2593283582089552
Jun 30, 2015
21.44
0.05
0.2337540906965872
Jun 29, 2015
21.39
-0.18
-0.8344923504867872
Jun 26, 2015
21.57
-0.22
-1.0096374483708124
Jun 25, 2015
21.79
0
0
Jun 24, 2015
21.79
0.39
1.8224299065420562
Jun 22, 2015
21.4
0.06
0.28116213683223995
Jun 19, 2015
21.34
0.07
0.32910202162670427
Jun 18, 2015
21.27
-0.02
-0.09394081728511038
Jun 17, 2015
21.29
-0.15
-0.6996268656716418
Jun 16, 2015
21.44
-0.08
-0.37174721189591076
Jun 15, 2015
21.52
0.15
0.7019185774450164
Jun 12, 2015
21.37
-0.15
-0.6970260223048327
Jun 11, 2015
21.52
0.12
0.5607476635514018
Jun 10, 2015
21.4
-0.01
-0.046707146193367584
Jun 9, 2015
21.41
0.02
0.09350163627863488
Jun 8, 2015
21.39
-0.3
-1.3831258644536653
Jun 5, 2015
21.69
0.02
0.09229349330872173
Jun 4, 2015
21.67
-0.04
-0.18424689083371718
Jun 3, 2015
21.71
-0.03
-0.13799448022079117
Jun 2, 2015
21.74
-0.22
-1.0018214936247722
Jun 1, 2015
21.96
0.05
0.22820629849383842
May 29, 2015
21.91
-0.22
-0.9941256213285133
May 28, 2015
22.13
-0.11
-0.49460431654676257
May 27, 2015
22.24
-0.02
-0.08984725965858041
May 26, 2015
22.26
-0.08
-0.35810205908683973
May 22, 2015
22.34
0.14
0.6306306306306306
May 21, 2015
22.2
-0.03
-0.1349527665317139
May 20, 2015
22.23
0.01
0.045004500450045004
May 19, 2015
22.22
0.19
0.8624602814344077
May 18, 2015
22.03
-0.04
-0.18124150430448574
May 15, 2015
22.07
0.2
0.9144947416552355
May 13, 2015
21.87
0.14
0.6442705936493327
May 12, 2015
21.73
-0.35
-1.585144927536232
May 11, 2015
22.08
0.18
0.821917808219178
May 8, 2015
21.9
0.23
1.0613751730503
May 7, 2015
21.67
0.04
0.18492834026814609
May 6, 2015
21.63
-0.4
-1.8157058556513845
May 5, 2015
22.03
0
0
May 4, 2015
22.03
-0.41
-1.8270944741532977
Apr 30, 2015
22.44
-0.18
-0.7957559681697612
Apr 29, 2015
22.62
-0.27
-1.1795543905635648
Apr 28, 2015
22.89
0.17
0.7482394366197183
Apr 27, 2015
22.72
0.18
0.7985803016858918
Apr 24, 2015
22.54
-0.12
-0.529567519858782
Apr 23, 2015
22.66
-0.01
-0.044111160123511246
Apr 22, 2015
22.67
0.08
0.35413899955732625
Apr 21, 2015
22.59
0.09
0.4
Apr 20, 2015
22.5
-0.1
-0.4424778761061947
Apr 17, 2015
22.6
-0.26
-1.1373578302712162
Apr 16, 2015
22.86
-0.01
-0.043725404459991256
Apr 15, 2015
22.87
-0.06
-0.26166593981683384
Apr 14, 2015
22.93
-0.11
-0.4774305555555556
Apr 13, 2015
23.04
-0.18
-0.7751937984496124
Apr 10, 2015
23.22
0.01
0.043084877208099955
Apr 9, 2015
23.21
0.23
1.000870322019147
Apr 8, 2015
22.98
0.16
0.7011393514461
Apr 7, 2015
22.82
0.3
1.3321492007104796
Apr 2, 2015
22.52
-0.04
-0.1773049645390071
Apr 1, 2015
22.56
0.05
0.22212350066637052
Mar 31, 2015
22.51
0.07
0.31194295900178254
Mar 30, 2015
22.44
0.06
0.2680965147453083
Mar 27, 2015
22.38
-0.06
-0.26737967914438504
Mar 26, 2015
22.44
-0.17
-0.7518796992481203
Mar 25, 2015
22.61
0.14
0.6230529595015576
Mar 24, 2015
22.47
-0.12
-0.5312084993359893
Mar 23, 2015
22.59
0.08
0.3553976010661928
Mar 20, 2015
22.51
-0.15
-0.6619593998234775
Mar 19, 2015
22.66
0.06
0.26548672566371684
Mar 18, 2015
22.6
-0.01
-0.044228217602830605
Mar 17, 2015
22.61
-0.03
-0.13250883392226148
Mar 16, 2015
22.64
-0.01
-0.04415011037527594
Mar 13, 2015
22.65
-0.18
-0.7884362680683311
Mar 12, 2015
22.83
0.02
0.08768084173608066
Mar 11, 2015
22.81
0.1
0.44033465433729635
Mar 10, 2015
22.71
-0.01
-0.04401408450704225
Mar 9, 2015
22.72
-0.08
-0.3508771929824561
Mar 6, 2015
22.8
0.03
0.13175230566534915
Mar 5, 2015
22.77
0.19
0.8414526129317981
Mar 4, 2015
22.58
-0.18
-0.7908611599297012
Mar 3, 2015
22.76
-0.05
-0.21920210434020165
Mar 2, 2015
22.81
0.25
1.1081560283687943
Feb 27, 2015
22.56
-0.33
-1.4416775884665793
Feb 26, 2015
22.89
0.16
0.7039155301363836
Feb 25, 2015
22.73
0.07
0.3089143865842895
Feb 24, 2015
22.66
0.13
0.5770084332001776
Feb 23, 2015
22.53
-0.02
-0.08869179600886919
Feb 20, 2015
22.55
-0.07
-0.3094606542882405
Feb 19, 2015
22.62
0.08
0.354924578527063
Feb 18, 2015
22.54
0.24
1.0762331838565022
Feb 17, 2015
22.3
-0.03
-0.13434841021047916
Feb 16, 2015
22.33
0.1
0.449842555105713
Feb 13, 2015
22.23
0.18
0.8163265306122449
Feb 12, 2015
22.05
0.21
0.9615384615384616
Feb 11, 2015
21.84
-0.15
-0.6821282401091405
Feb 10, 2015
21.99
-0.08
-0.3624830086089715
Feb 9, 2015
22.07
-0.23
-1.031390134529148
Feb 6, 2015
22.3
-0.11
-0.4908522980812137
Feb 5, 2015
22.41
-0.01
-0.04460303300624442
Feb 4, 2015
22.42
-0.05
-0.22251891410769917
Feb 3, 2015
22.47
0.12
0.5369127516778524
Feb 2, 2015
22.35
0.06
0.2691790040376851
Jan 30, 2015
22.29
0.01
0.04488330341113106
Jan 29, 2015
22.28
0.32
1.4571948998178506
Jan 28, 2015
21.96
0.26
1.1981566820276497
Jan 27, 2015
21.7
0.02
0.09225092250922509
Jan 26, 2015
21.68
0.49
2.3124115148655027
Jan 23, 2015
21.19
0.31
1.4846743295019158
Jan 22, 2015
20.88
0.19
0.9183180280328661
Jan 21, 2015
20.69
-0.08
-0.38517091959557054
Jan 20, 2015
20.77
-0.22
-1.0481181515007145
Jan 19, 2015
20.99
0.44
2.1411192214111923
Jan 16, 2015
20.55
-0.64
-3.020292590844738
Jan 15, 2015
21.19
-3.2
-13.120131201312013
Jan 14, 2015
24.39
0.06
0.2466091245376079
Jan 13, 2015
24.33
0.08
0.32989690721649484
Jan 12, 2015
24.25
-0.17
-0.6961506961506961
Jan 9, 2015
24.42
0.14
0.5766062602965404
Jan 8, 2015
24.28
0.29
1.208837015423093
Jan 7, 2015
23.99
0.2
0.8406893652795292
Jan 6, 2015
23.79
-0.11
-0.4602510460251046
Jan 5, 2015
23.9
0.1
0.42016806722689076
Jan 2, 2015
23.8
0.02
0.08410428931875526
Dec 31, 2014
23.78
0.05
0.21070375052675938
Dec 30, 2014
23.73
0.06
0.2534854245880862
Dec 29, 2014
23.67
--
--
Dec 23, 2014
23.72
0
0
Dec 22, 2014
23.72
0.23
0.9791400595998297
Dec 19, 2014
23.49
0.11
0.4704875962360992
Dec 18, 2014
23.38
0.72
3.177405119152692
Dec 17, 2014
22.66
0.42
1.8884892086330936
Dec 16, 2014
22.24
-0.66
-2.8820960698689957
Dec 15, 2014
22.9
-0.22
-0.9515570934256056
Dec 12, 2014
23.12
-0.28
-1.1965811965811965
Dec 11, 2014
23.4
-0.16
-0.6791171477079796
Dec 10, 2014
23.56
-0.09
-0.38054968287526425
Dec 9, 2014
23.65
-0.3
-1.2526096033402923
Dec 8, 2014
23.95
-0.1
-0.4158004158004158
Dec 5, 2014
24.05
0.08
0.3337505214851898
Dec 4, 2014
23.97
-0.22
-0.909466721785862
Dec 3, 2014
24.19
0.09
0.37344398340248963
Dec 2, 2014
24.1
-0.06
-0.24834437086092714
Dec 1, 2014
24.16
-0.21
-0.8617152236356176
Nov 28, 2014
24.37
-0.17
-0.6927465362673186
Nov 27, 2014
24.54
0.02
0.08156606851549755
Nov 26, 2014
24.52
-0.07
-0.2846685644570964
Nov 25, 2014
24.59
-0.07
-0.28386050283860503
Nov 24, 2014
24.66
0.09
0.3663003663003663
Nov 21, 2014
24.57
0.39
1.6129032258064515
Nov 20, 2014
24.18
0.09
0.37359900373599003
Nov 19, 2014
24.09
-0.04
-0.16576875259013676
Nov 18, 2014
24.13
-0.04
-0.16549441456350847
Nov 17, 2014
24.17
0.02
0.08281573498964803
Nov 14, 2014
24.15
-0.04
-0.1653575857792476
Nov 13, 2014
24.19
-0.1
-0.41169205434335115
Nov 12, 2014
24.29
0
0
Nov 11, 2014
24.29
-0.07
-0.28735632183908044
Nov 10, 2014
24.36
0.09
0.37082818294190356
Nov 7, 2014
24.27
-0.25
-1.0195758564437194
Nov 6, 2014
24.52
0.04
0.16339869281045752
Nov 5, 2014
24.48
-0.01
-0.04083299305839118
Nov 4, 2014
24.49
-0.15
-0.6087662337662337
Nov 3, 2014
24.64
-0.13
-0.5248284214775939
Oct 31, 2014
24.77
0.08
0.3240178209801539
Oct 30, 2014
24.69
0.31
1.2715340442986054
Oct 29, 2014
24.38
0.08
0.3292181069958848
Oct 28, 2014
24.3
-0.01
-0.04113533525298231
Oct 27, 2014
24.31
-0.1
-0.40966816878328555
Oct 24, 2014
24.41
-0.14
-0.570264765784114
Oct 23, 2014
24.55
0
0
Oct 22, 2014
24.55
0.1
0.40899795501022496
Oct 21, 2014
24.45
0.1
0.4106776180698152
Oct 20, 2014
24.35
0.02
0.08220304151253596
Oct 17, 2014
24.33
0.11
0.4541701073492981
Oct 16, 2014
24.22
-0.28
-1.1428571428571428
Oct 15, 2014
24.5
-0.05
-0.20366598778004075
Oct 14, 2014
24.55
0.05
0.20408163265306123
Oct 13, 2014
24.5
-0.07
-0.2849002849002849
Oct 10, 2014
24.57
0.04
0.16306563391765186
Oct 9, 2014
24.53
-0.04
-0.1628001628001628
Oct 8, 2014
24.57
-0.01
-0.04068348250610252
Oct 7, 2014
24.58
-0.09
-0.36481556546412647
Oct 6, 2014
24.67
0.08
0.32533550223668156
Oct 3, 2014
24.59
0.2
0.8200082000820008
Oct 2, 2014
24.39
0.02
0.08206811653672548
Oct 1, 2014
24.37
0
0
Sep 30, 2014
24.37
0.09
0.37067545304777594
Sep 29, 2014
24.28
-0.11
-0.45100451004510045
Sep 26, 2014
24.39
-0.09
-0.36764705882352944
Sep 25, 2014
24.48
0.02
0.08176614881439084
Sep 24, 2014
24.46
0.17
0.699876492383697
Sep 23, 2014
24.29
-0.06
-0.2464065708418891
Sep 22, 2014
24.35
-0.05
-0.20491803278688525
Sep 19, 2014
24.4
0.08
0.32894736842105265
Sep 18, 2014
24.32
-0.06
-0.2461033634126333
Sep 17, 2014
24.38
0.1
0.41186161449752884
Sep 16, 2014
24.28
-0.05
-0.20550760378133992
Sep 15, 2014
24.33
-0.07
-0.28688524590163933
Sep 12, 2014
24.4
-0.07
-0.28606456885982834
Sep 11, 2014
24.47
-0.01
-0.04084967320261438
Sep 10, 2014
24.48
-0.04
-0.1631321370309951
Sep 9, 2014
24.52
-0.08
-0.3252032520325203
Sep 8, 2014
24.6
0.05
0.20366598778004075
Sep 5, 2014
24.55
0.08
0.3269309358398038
Sep 4, 2014
24.47
0.22
0.9072164948453608
Sep 3, 2014
24.25
0.04
0.16522098306484923
Sep 2, 2014
24.21
-0.06
-0.24721878862793573
Sep 1, 2014
24.27
0.1
0.4137360364087712
Aug 29, 2014
24.17
0.04
0.16576875259013676
Aug 28, 2014
24.13
-0.07
-0.2892561983471074
Aug 27, 2014
24.2
0.08
0.33167495854063017
Aug 26, 2014
24.12
0.05
0.2077274615704196
Aug 25, 2014
24.07
0.06
0.24989587671803415
Aug 22, 2014
24.01
-0.03
-0.12479201331114809
Aug 21, 2014
24.04
0.01
0.04161464835622139
Aug 20, 2014
24.03
-0.02
-0.08316008316008316
Aug 19, 2014
24.05
0.06
0.25010421008753647
Aug 18, 2014
23.99
0.07
0.29264214046822745
Aug 14, 2014
23.92
0
0
Aug 13, 2014
23.92
-0.03
-0.12526096033402923
Aug 12, 2014
23.95
0.03
0.1254180602006689
Aug 11, 2014
23.92
0.07
0.29350104821802936
Aug 8, 2014
23.85
-0.09
-0.37593984962406013
Aug 7, 2014
23.94
0.01
0.041788549937317176
Aug 6, 2014
23.93
-0.05
-0.2085070892410342
Aug 5, 2014
23.98
0.07
0.2927645336679214
Aug 4, 2014
23.91
-0.06
-0.2503128911138924
Aug 1, 2014
23.97
-0.1
-0.4154549231408392
Jul 31, 2014
24.07
-0.15
-0.6193228736581338
Jul 30, 2014
24.22
0.02
0.08264462809917356
Jul 29, 2014
24.2
0.03
0.12412081092263136
Jul 28, 2014
24.17
-0.03
-0.12396694214876033
Jul 25, 2014
24.2
0
0
Jul 24, 2014
24.2
0
0
Jul 23, 2014
24.2
0.06
0.24855012427506215
Jul 22, 2014
24.14
0.27
1.1311269375785504
Jul 21, 2014
23.87
-0.07
-0.29239766081871343
Jul 18, 2014
23.94
0.04
0.16736401673640167
Jul 17, 2014
23.9
0
0
Jul 16, 2014
23.9
0.12
0.5046257359125316
Jul 15, 2014
23.78
0.05
0.21070375052675938
Jul 14, 2014
23.73
-0.02
-0.08421052631578947
Jul 11, 2014
23.75
-0.02
-0.08413967185527976
Jul 10, 2014
23.77
-0.01
-0.04205214465937763
Jul 9, 2014
23.78
-0.01
-0.042034468263976464
Jul 8, 2014
23.79
0.02
0.08413967185527976
Jul 7, 2014
23.77
0
0
Jul 4, 2014
23.77
0.03
0.12636899747262004
Jul 3, 2014
23.74
0.1
0.4230118443316413
Jul 2, 2014
23.64
0.08
0.3395585738539898
Jul 1, 2014
23.56
-0.07
-0.29623360135421073
Jun 30, 2014
23.63
-0.04
-0.16899028305872413
Jun 27, 2014
23.67
-0.05
-0.21079258010118043
Jun 26, 2014
23.72
0.04
0.16891891891891891
Jun 25, 2014
23.68
-0.06
-0.2527379949452401
Jun 24, 2014
23.74
0.02
0.08431703204047218
Jun 20, 2014
23.72
0.04
0.16891891891891891
Jun 19, 2014
23.68
-0.01
-0.04221190375685943
Jun 18, 2014
23.69
0.01
0.04222972972972973
Jun 17, 2014
23.68
-0.12
-0.5042016806722689
Jun 16, 2014
23.8
-0.06
-0.2514668901927913
Jun 13, 2014
23.86
-0.03
-0.12557555462536626
Jun 12, 2014
23.89
0.04
0.16771488469601678
Jun 11, 2014
23.85
-0.07
-0.29264214046822745
Jun 10, 2014
23.92
0.18
0.7582139848357203
Jun 6, 2014
23.74
0.04
0.16877637130801687
Jun 5, 2014
23.7
0.08
0.3386960203217612
Jun 4, 2014
23.62
-0.14
-0.5892255892255892
Jun 3, 2014
23.76
0.03
0.1264222503160556
Jun 2, 2014
23.73
0
0
May 30, 2014
23.73
0.05
0.21114864864864866
May 28, 2014
23.68
0.1
0.42408821034775235
May 27, 2014
23.58
-0.1
-0.4222972972972973
May 26, 2014
23.68
-0.04
-0.16863406408094436
May 23, 2014
23.72
0.04
0.16891891891891891
May 22, 2014
23.68
0.07
0.29648454044896233
May 21, 2014
23.61
0.13
0.5536626916524702
May 20, 2014
23.48
-0.05
-0.21249468763280918
May 19, 2014
23.53
0.07
0.29838022165387895
May 16, 2014
23.46
-0.09
-0.3821656050955414
May 15, 2014
23.55
0.11
0.46928327645051193
May 14, 2014
23.44
0.07
0.2995293110825845
May 13, 2014
23.37
0.01
0.04280821917808219
May 12, 2014
23.36
0.07
0.30055817947617003
May 9, 2014
23.29
0.16
0.6917423259835711
May 8, 2014
23.13
0.21
0.9162303664921466
May 7, 2014
22.92
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
07-May-2014
Month End Date
Monthly Total (NAV) Return
May 31, 2014
3.534031
Jun 30, 2014
-0.421408
Jul 31, 2014
1.86204
Aug 31, 2014
0.415455
Sep 30, 2014
0.827472
Oct 31, 2014
1.641362
Nov 30, 2014
-1.614857
Dec 31, 2014
-2.421009
Jan 31, 2015
-6.26577
Feb 28, 2015
1.211306
Mar 31, 2015
-0.221631
Apr 30, 2015
-0.310973
May 31, 2015
-2.361854
Jun 30, 2015
-2.145139
Jul 31, 2015
0.279851
Aug 31, 2015
-4.511628
Sep 30, 2015
-2.386751
Oct 31, 2015
6.387226
Nov 30, 2015
2.39212
Dec 31, 2015
-5.313788
Jan 31, 2016
2.225448
Feb 29, 2016
-1.0885
Mar 31, 2016
6.315789
Apr 30, 2016
2.565257
May 31, 2016
-1.842914
Jun 30, 2016
4.336165
Jul 31, 2016
0.08569
Aug 31, 2016
1.92637
Sep 30, 2016
0.083998
Oct 31, 2016
1.216953
Nov 30, 2016
-3.441128
Dec 31, 2016
2.533276
Jan 31, 2017
-0.586265
Feb 28, 2017
3.454086
Mar 31, 2017
1.791531
Apr 30, 2017
0.56
May 31, 2017
-0.71599
Jun 30, 2017
-0.520833
Jul 31, 2017
2.738623
Aug 31, 2017
1.097609
Sep 30, 2017
0.465297
Oct 31, 2017
0.231571
Nov 30, 2017
-0.115518
Dec 31, 2017
1.195066
Jan 31, 2018
-0.152381
Feb 28, 2018
0.22892
Mar 31, 2018
1.751047
Apr 30, 2018
0.374111
May 31, 2018
-7.267984
Jun 30, 2018
-3.255627
Jul 31, 2018
1.994184
Aug 31, 2018
-10.997963
Sep 30, 2018
3.524027
Oct 31, 2018
0.66313
Nov 30, 2018
2.810716
Dec 31, 2018
-0.042717
Jan 31, 2019
6.623932
Feb 28, 2019
-0.641283
Mar 31, 2019
-1.815248
Apr 30, 2019
2.054232
May 31, 2019
-1.36876
Jun 30, 2019
1.836735
Jul 31, 2019
2.244489
Aug 31, 2019
-3.136025
Sep 30, 2019
1.699717
Oct 31, 2019
2.06924
Nov 30, 2019
-0.467836
Dec 31, 2019
0.900901
Jan 31, 2020
-1.203416
Feb 29, 2020
-2.907662
Mar 31, 2020
-14.285714
Apr 30, 2020
6.137866
May 31, 2020
4.848754
Jun 30, 2020
-2.375902
Jul 31, 2020
0.521512
Aug 31, 2020
-1.167315
Sep 30, 2020
-0.218723
Oct 31, 2020
0.04384
Nov 30, 2020
3.943909
Dec 31, 2020
1.559865
Jan 31, 2021
-0.539643
Feb 28, 2021
-0.166945
Mar 31, 2021
0.41806
Apr 30, 2021
-0.874271
May 31, 2021
1.637967
Jun 30, 2021
1.157025
Jul 31, 2021
-2.410131
Aug 31, 2021
1.339473
Sep 30, 2021
-0.7848
Oct 31, 2021
-3.247294
Nov 30, 2021
-1.850258
Dec 31, 2021
1.05217
Jan 31, 2022
1.908894
Feb 28, 2022
-5.747126
Mar 31, 2022
-2.168022
Apr 30, 2022
-0.831025
May 31, 2022
1.303538
Jun 30, 2022
-4.871324
Jul 31, 2022
1.980676
Aug 31, 2022
2.936997
Sep 30, 2022
-5.430281
Oct 31, 2022
3.79562
Nov 30, 2022
1.265823
Dec 31, 2022
-1.527778
Jan 31, 2023
4.560414
Feb 28, 2023
-2.922662
Mar 31, 2023
2.640111
Apr 30, 2023
-0.857401
May 31, 2023
0.364133
Jun 30, 2023
2.811791
Jul 31, 2023
-0.397
Aug 31, 2023
-1.594331
Sep 30, 2023
-0.990099
Oct 31, 2023
-0.636364
Nov 30, 2023
3.064959
Dec 31, 2023
-0.488238
Jan 31, 2024
0.490633
Feb 29, 2024
2.041722