BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Share Class Inception Date May 7, 2014 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 1.74% ISIN LU1062843260 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELE5E SEDOL BM4NS48 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date May 7, 2014 Fund Holdings as of - Total Net Assets EUR 1,219,218.65 Number of Securities 185.00 Shares Outstanding 261,693.53 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 4.66 0 0 Mar 27, 2024 4.66 -0.01 -0.21413276231263384 Mar 26, 2024 4.67 0 0 Mar 25, 2024 4.67 0 0 Mar 22, 2024 4.67 -0.02 -0.42643923240938164 Mar 21, 2024 4.69 0.02 0.4282655246252677 Mar 20, 2024 4.67 -0.06 -1.2684989429175475 Mar 19, 2024 4.73 -0.01 -0.2109704641350211 Mar 18, 2024 4.74 -0.03 -0.6289308176100629 Mar 15, 2024 4.77 -0.02 -0.4175365344467641 Mar 14, 2024 4.79 0 0 Mar 13, 2024 4.79 0 0 Mar 12, 2024 4.79 -0.01 -0.20833333333333334 Mar 11, 2024 4.8 -0.01 -0.2079002079002079 Mar 8, 2024 4.81 0.02 0.4175365344467641 Mar 7, 2024 4.79 0.01 0.20920502092050208 Mar 6, 2024 4.78 0.02 0.42016806722689076 Mar 5, 2024 4.76 0 0 Mar 4, 2024 4.76 0.02 0.4219409282700422 Mar 1, 2024 4.74 0 0 Feb 29, 2024 4.74 0.01 0.21141649048625794 Feb 28, 2024 4.73 -0.01 -0.2109704641350211 Feb 27, 2024 4.74 0.01 0.21141649048625794 Feb 26, 2024 4.73 0 0 Feb 23, 2024 4.73 -0.02 -0.42105263157894735 Feb 22, 2024 4.75 -0.01 -0.21008403361344538 Feb 21, 2024 4.76 0.01 0.21052631578947367 Feb 20, 2024 4.75 0.02 0.42283298097251587 Feb 19, 2024 4.73 0.01 0.211864406779661 Feb 16, 2024 4.72 -0.01 -0.21141649048625794 Feb 15, 2024 4.73 0.02 0.42462845010615713 Feb 14, 2024 4.71 0 0 Feb 13, 2024 4.71 -0.03 -0.6329113924050633 Feb 12, 2024 4.74 0 0 Feb 9, 2024 4.74 0 0 Feb 8, 2024 4.74 -0.02 -0.42016806722689076 Feb 7, 2024 4.76 0.03 0.6342494714587738 Feb 6, 2024 4.73 0.02 0.42462845010615713 Feb 5, 2024 4.71 -0.07 -1.4644351464435146 Feb 2, 2024 4.78 -0.01 -0.20876826722338204 Feb 1, 2024 4.79 0.01 0.20920502092050208 Jan 31, 2024 4.78 0.04 0.8438818565400844 Jan 30, 2024 4.74 -0.01 -0.21052631578947367 Jan 29, 2024 4.75 -0.01 -0.21008403361344538 Jan 26, 2024 4.76 0 0 Jan 25, 2024 4.76 -0.01 -0.20964360587002095 Jan 24, 2024 4.77 0.02 0.42105263157894735 Jan 23, 2024 4.75 -0.01 -0.21008403361344538 Jan 22, 2024 4.76 0 0 Jan 19, 2024 4.76 0.02 0.4219409282700422 Jan 18, 2024 4.74 0.01 0.21141649048625794 Jan 17, 2024 4.73 -0.05 -1.0460251046025104 Jan 16, 2024 4.78 -0.05 -1.0351966873706004 Jan 15, 2024 4.83 -0.01 -0.2066115702479339 Jan 12, 2024 4.84 0.02 0.4149377593360996 Jan 11, 2024 4.82 0.01 0.2079002079002079 Jan 10, 2024 4.81 0 0 Jan 9, 2024 4.81 0.01 0.20833333333333334 Jan 8, 2024 4.8 0 0 Jan 5, 2024 4.8 0.01 0.20876826722338204 Jan 4, 2024 4.79 -0.01 -0.20833333333333334 Jan 3, 2024 4.8 -0.04 -0.8264462809917356 Jan 2, 2024 4.84 -0.03 -0.6160164271047228 Dec 29, 2023 4.87 0 0 Dec 28, 2023 4.87 0 0 Dec 27, 2023 4.87 0.02 0.41237113402061853 Dec 22, 2023 4.85 0.02 0.4140786749482402 Dec 21, 2023 4.83 0 0 Dec 20, 2023 4.83 -0.05 -1.0245901639344261 Dec 19, 2023 4.88 0.03 0.6185567010309279 Dec 18, 2023 4.85 0 0 Dec 15, 2023 4.85 -0.01 -0.205761316872428 Dec 14, 2023 4.86 0.13 2.748414376321353 Dec 13, 2023 4.73 0 0 Dec 12, 2023 4.73 0 0 Dec 11, 2023 4.73 -0.03 -0.6302521008403361 Dec 8, 2023 4.76 -0.01 -0.20964360587002095 Dec 7, 2023 4.77 -0.01 -0.20920502092050208 Dec 6, 2023 4.78 0.02 0.42016806722689076 Dec 5, 2023 4.76 -0.02 -0.41841004184100417 Dec 4, 2023 4.78 0.01 0.20964360587002095 Dec 1, 2023 4.77 0.01 0.21008403361344538 Nov 30, 2023 4.76 -0.05 -1.0395010395010396 Nov 29, 2023 4.81 0.04 0.8385744234800838 Nov 28, 2023 4.77 0.03 0.6329113924050633 Nov 27, 2023 4.74 0.01 0.21141649048625794 Nov 24, 2023 4.73 0 0 Nov 23, 2023 4.73 -0.01 -0.2109704641350211 Nov 22, 2023 4.74 -0.04 -0.8368200836820083 Nov 21, 2023 4.78 0.02 0.42016806722689076 Nov 20, 2023 4.76 0.03 0.6342494714587738 Nov 17, 2023 4.73 0 0 Nov 16, 2023 4.73 0.02 0.42462845010615713 Nov 15, 2023 4.71 0.05 1.0729613733905579 Nov 14, 2023 4.66 0.07 1.5250544662309369 Nov 13, 2023 4.59 0 0 Nov 10, 2023 4.59 -0.04 -0.8639308855291576 Nov 9, 2023 4.63 0 0 Nov 8, 2023 4.63 0.01 0.21645021645021645 Nov 7, 2023 4.62 -0.02 -0.43103448275862066 Nov 6, 2023 4.64 0.02 0.4329004329004329 Nov 3, 2023 4.62 0.08 1.7621145374449338 Nov 2, 2023 4.54 0.07 1.5659955257270695 Oct 31, 2023 4.47 0 0 Oct 30, 2023 4.47 0.01 0.2242152466367713 Oct 27, 2023 4.46 0.04 0.9049773755656109 Oct 26, 2023 4.42 -0.01 -0.22573363431151242 Oct 25, 2023 4.43 0 0 Oct 24, 2023 4.43 0.03 0.6818181818181818 Oct 23, 2023 4.4 0 0 Oct 20, 2023 4.4 -0.01 -0.22675736961451248 Oct 19, 2023 4.41 -0.02 -0.45146726862302483 Oct 18, 2023 4.43 -0.02 -0.449438202247191 Oct 17, 2023 4.45 0 0 Oct 16, 2023 4.45 -0.01 -0.2242152466367713 Oct 13, 2023 4.46 -0.01 -0.22371364653243847 Oct 12, 2023 4.47 -0.01 -0.22321428571428573 Oct 11, 2023 4.48 0.05 1.1286681715575622 Oct 10, 2023 4.43 0.05 1.1415525114155252 Oct 9, 2023 4.38 0.02 0.45871559633027525 Oct 6, 2023 4.36 -0.03 -0.683371298405467 Oct 5, 2023 4.39 0.01 0.228310502283105 Oct 4, 2023 4.38 -0.03 -0.6802721088435374 Oct 3, 2023 4.41 -0.04 -0.898876404494382 Oct 2, 2023 4.45 -0.03 -0.6696428571428571 Sep 29, 2023 4.48 0.06 1.3574660633484164 Sep 28, 2023 4.42 -0.04 -0.8968609865470852 Sep 27, 2023 4.46 -0.04 -0.8888888888888888 Sep 26, 2023 4.5 -0.03 -0.6622516556291391 Sep 25, 2023 4.53 -0.04 -0.87527352297593 Sep 22, 2023 4.57 0.02 0.43956043956043955 Sep 21, 2023 4.55 -0.04 -0.8714596949891068 Sep 20, 2023 4.59 -0.08 -1.7130620985010707 Sep 19, 2023 4.67 0 0 Sep 18, 2023 4.67 -0.01 -0.21367521367521367 Sep 15, 2023 4.68 0 0 Sep 14, 2023 4.68 0.01 0.21413276231263384 Sep 13, 2023 4.67 0.02 0.43010752688172044 Sep 12, 2023 4.65 -0.02 -0.4282655246252677 Sep 11, 2023 4.67 0.01 0.2145922746781116 Sep 8, 2023 4.66 0.01 0.21505376344086022 Sep 7, 2023 4.65 -0.01 -0.2145922746781116 Sep 6, 2023 4.66 -0.03 -0.6396588486140725 Sep 5, 2023 4.69 -0.04 -0.8456659619450317 Sep 4, 2023 4.73 -0.03 -0.6302521008403361 Sep 1, 2023 4.76 -0.01 -0.20964360587002095 Aug 31, 2023 4.77 -0.02 -0.4175365344467641 Aug 30, 2023 4.79 0.03 0.6302521008403361 Aug 29, 2023 4.76 0.01 0.21052631578947367 Aug 28, 2023 4.75 -0.01 -0.21008403361344538 Aug 25, 2023 4.76 0 0 Aug 24, 2023 4.76 0.02 0.4219409282700422 Aug 23, 2023 4.74 0.03 0.6369426751592356 Aug 22, 2023 4.71 0 0 Aug 21, 2023 4.71 0 0 Aug 18, 2023 4.71 -0.03 -0.6329113924050633 Aug 17, 2023 4.74 -0.01 -0.21052631578947367 Aug 16, 2023 4.75 -0.02 -0.4192872117400419 Aug 14, 2023 4.77 -0.05 -1.037344398340249 Aug 11, 2023 4.82 -0.03 -0.6185567010309279 Aug 10, 2023 4.85 0.04 0.8316008316008316 Aug 9, 2023 4.81 0.01 0.20833333333333334 Aug 8, 2023 4.8 -0.03 -0.6211180124223602 Aug 7, 2023 4.83 0 0 Aug 4, 2023 4.83 0.01 0.2074688796680498 Aug 3, 2023 4.82 -0.06 -1.2295081967213115 Aug 2, 2023 4.88 -0.04 -0.8130081300813008 Aug 1, 2023 4.92 -0.02 -0.4048582995951417 Jul 31, 2023 4.94 0 0 Jul 28, 2023 4.94 -0.01 -0.20202020202020202 Jul 27, 2023 4.95 0.01 0.20242914979757085 Jul 26, 2023 4.94 0 0 Jul 25, 2023 4.94 0 0 Jul 24, 2023 4.94 0.01 0.2028397565922921 Jul 21, 2023 4.93 -0.03 -0.6048387096774194 Jul 20, 2023 4.96 -0.01 -0.2012072434607646 Jul 19, 2023 4.97 0.01 0.20161290322580644 Jul 18, 2023 4.96 0.03 0.6085192697768763 Jul 17, 2023 4.93 -0.01 -0.20242914979757085 Jul 14, 2023 4.94 0 0 Jul 13, 2023 4.94 0.05 1.0224948875255624 Jul 12, 2023 4.89 0.07 1.4522821576763485 Jul 11, 2023 4.82 0.02 0.4166666666666667 Jul 10, 2023 4.8 0.03 0.6289308176100629 Jul 7, 2023 4.77 -0.02 -0.4175365344467641 Jul 6, 2023 4.79 -0.05 -1.0330578512396693 Jul 5, 2023 4.84 0 0 Jul 4, 2023 4.84 0.02 0.4149377593360996 Jul 3, 2023 4.82 0 0 Jun 30, 2023 4.82 0.03 0.6263048016701461 Jun 29, 2023 4.79 -0.02 -0.4158004158004158 Jun 28, 2023 4.81 -0.02 -0.4140786749482402 Jun 27, 2023 4.83 -0.01 -0.2066115702479339 Jun 26, 2023 4.84 0.03 0.6237006237006237 Jun 22, 2023 4.81 0.03 0.6276150627615062 Jun 21, 2023 4.78 0.01 0.20964360587002095 Jun 20, 2023 4.77 -0.07 -1.4462809917355373 Jun 19, 2023 4.84 -0.01 -0.20618556701030927 Jun 16, 2023 4.85 0.01 0.2066115702479339 Jun 15, 2023 4.84 0 0 Jun 14, 2023 4.84 0.01 0.2070393374741201 Jun 13, 2023 4.83 0.01 0.2074688796680498 Jun 12, 2023 4.82 0 0 Jun 9, 2023 4.82 0.04 0.8368200836820083 Jun 8, 2023 4.78 -0.01 -0.20876826722338204 Jun 7, 2023 4.79 0.03 0.6302521008403361 Jun 6, 2023 4.76 0.01 0.21052631578947367 Jun 5, 2023 4.75 0.01 0.2109704641350211 Jun 2, 2023 4.74 0.04 0.851063829787234 Jun 1, 2023 4.7 0.02 0.42735042735042733 May 31, 2023 4.68 -0.01 -0.21321961620469082 May 30, 2023 4.69 0.02 0.4282655246252677 May 26, 2023 4.67 -0.01 -0.21367521367521367 May 25, 2023 4.68 -0.03 -0.6369426751592356 May 24, 2023 4.71 0.02 0.42643923240938164 May 23, 2023 4.69 -0.03 -0.635593220338983 May 22, 2023 4.72 0.01 0.21231422505307856 May 19, 2023 4.71 -0.04 -0.8421052631578947 May 17, 2023 4.75 -0.06 -1.2474012474012475 May 16, 2023 4.81 0.01 0.20833333333333334 May 15, 2023 4.8 0.01 0.20876826722338204 May 12, 2023 4.79 0 0 May 11, 2023 4.79 -0.03 -0.6224066390041494 May 10, 2023 4.82 -0.01 -0.2070393374741201 May 8, 2023 4.83 0.01 0.2074688796680498 May 5, 2023 4.82 0.02 0.4166666666666667 May 4, 2023 4.8 0.02 0.41841004184100417 May 3, 2023 4.78 0.02 0.42016806722689076 May 2, 2023 4.76 -0.02 -0.41841004184100417 Apr 28, 2023 4.78 0 0 Apr 27, 2023 4.78 0.01 0.20964360587002095 Apr 26, 2023 4.77 0.01 0.21008403361344538 Apr 25, 2023 4.76 0 0 Apr 24, 2023 4.76 0.01 0.21052631578947367 Apr 21, 2023 4.75 0 0 Apr 20, 2023 4.75 0.01 0.2109704641350211 Apr 19, 2023 4.74 -0.02 -0.42016806722689076 Apr 18, 2023 4.76 -0.01 -0.20964360587002095 Apr 17, 2023 4.77 -0.02 -0.4175365344467641 Apr 14, 2023 4.79 -0.01 -0.20833333333333334 Apr 13, 2023 4.8 0.03 0.6289308176100629 Apr 12, 2023 4.77 0.02 0.42105263157894735 Apr 11, 2023 4.75 0 0 Apr 6, 2023 4.75 -0.02 -0.4192872117400419 Apr 5, 2023 4.77 0.02 0.42105263157894735 Apr 4, 2023 4.75 0.02 0.42283298097251587 Apr 3, 2023 4.73 0 0 Mar 31, 2023 4.73 0.02 0.42462845010615713 Mar 30, 2023 4.71 0.01 0.2127659574468085 Mar 29, 2023 4.7 0.02 0.42735042735042733 Mar 28, 2023 4.68 0.02 0.4291845493562232 Mar 27, 2023 4.66 0 0 Mar 24, 2023 4.66 0 0 Mar 23, 2023 4.66 0.06 1.3043478260869565 Mar 22, 2023 4.6 0 0 Mar 21, 2023 4.6 0.01 0.2178649237472767 Mar 20, 2023 4.59 -0.03 -0.6493506493506493 Mar 17, 2023 4.62 0.02 0.43478260869565216 Mar 16, 2023 4.6 0.01 0.2178649237472767 Mar 15, 2023 4.59 -0.05 -1.0775862068965518 Mar 14, 2023 4.64 -0.01 -0.21505376344086022 Mar 13, 2023 4.65 0.04 0.8676789587852495 Mar 10, 2023 4.61 0.02 0.4357298474945534 Mar 9, 2023 4.59 0.02 0.437636761487965 Mar 8, 2023 4.57 -0.04 -0.8676789587852495 Mar 7, 2023 4.61 -0.01 -0.21645021645021645 Mar 6, 2023 4.62 0.03 0.6535947712418301 Mar 3, 2023 4.59 0.01 0.2183406113537118 Mar 2, 2023 4.58 -0.03 -0.6507592190889371 Mar 1, 2023 4.61 0.03 0.6550218340611353 Feb 28, 2023 4.58 0.01 0.2188183807439825 Feb 27, 2023 4.57 -0.01 -0.2183406113537118 Feb 24, 2023 4.58 -0.02 -0.43478260869565216 Feb 23, 2023 4.6 0.01 0.2178649237472767 Feb 22, 2023 4.59 0 0 Feb 21, 2023 4.59 -0.04 -0.8639308855291576 Feb 20, 2023 4.63 0.03 0.6521739130434783 Feb 17, 2023 4.6 -0.01 -0.21691973969631237 Feb 16, 2023 4.61 -0.03 -0.646551724137931 Feb 15, 2023 4.64 -0.07 -1.4861995753715498 Feb 14, 2023 4.71 0.03 0.6410256410256411 Feb 13, 2023 4.68 -0.01 -0.21321961620469082 Feb 10, 2023 4.69 -0.07 -1.4705882352941178 Feb 9, 2023 4.76 0.02 0.4219409282700422 Feb 8, 2023 4.74 0.02 0.423728813559322 Feb 7, 2023 4.72 -0.02 -0.4219409282700422 Feb 6, 2023 4.74 -0.08 -1.6597510373443984 Feb 3, 2023 4.82 -0.06 -1.2295081967213115 Feb 2, 2023 4.88 0.06 1.2448132780082988 Feb 1, 2023 4.82 0.03 0.6263048016701461 Jan 31, 2023 4.79 -0.01 -0.20833333333333334 Jan 30, 2023 4.8 -0.02 -0.4149377593360996 Jan 27, 2023 4.82 -0.01 -0.2070393374741201 Jan 26, 2023 4.83 0 0 Jan 25, 2023 4.83 0.04 0.8350730688935282 Jan 24, 2023 4.79 0 0 Jan 23, 2023 4.79 0.01 0.20920502092050208 Jan 20, 2023 4.78 0.01 0.20964360587002095 Jan 19, 2023 4.77 -0.05 -1.037344398340249 Jan 18, 2023 4.82 0.03 0.6263048016701461 Jan 17, 2023 4.79 0 0 Jan 16, 2023 4.79 -0.02 -0.4158004158004158 Jan 13, 2023 4.81 0.04 0.8385744234800838 Jan 12, 2023 4.77 0.04 0.8456659619450317 Jan 11, 2023 4.73 0.03 0.6382978723404256 Jan 10, 2023 4.7 0 0 Jan 9, 2023 4.7 0.09 1.9522776572668112 Jan 6, 2023 4.61 0.02 0.4357298474945534 Jan 5, 2023 4.59 -0.02 -0.43383947939262474 Jan 4, 2023 4.61 0.01 0.21739130434782608 Jan 3, 2023 4.6 0 0 Jan 2, 2023 4.6 0 0 Dec 30, 2022 4.6 0 0 Dec 29, 2022 4.6 0.01 0.2178649237472767 Dec 28, 2022 4.59 0 0 Dec 27, 2022 4.59 -0.03 -0.6493506493506493 Dec 23, 2022 4.62 0.01 0.21691973969631237 Dec 22, 2022 4.61 0.01 0.21739130434782608 Dec 21, 2022 4.6 0.01 0.2178649237472767 Dec 20, 2022 4.59 -0.05 -1.0775862068965518 Dec 19, 2022 4.64 0 0 Dec 16, 2022 4.64 -0.02 -0.4291845493562232 Dec 15, 2022 4.66 0 0 Dec 14, 2022 4.66 0.02 0.43103448275862066 Dec 13, 2022 4.64 0.03 0.6507592190889371 Dec 12, 2022 4.61 -0.04 -0.8602150537634409 Dec 9, 2022 4.65 -0.01 -0.2145922746781116 Dec 8, 2022 4.66 0.01 0.21505376344086022 Dec 7, 2022 4.65 0.02 0.4319654427645788 Dec 6, 2022 4.63 -0.03 -0.6437768240343348 Dec 5, 2022 4.66 0.01 0.21505376344086022 Dec 2, 2022 4.65 0.02 0.4319654427645788 Dec 1, 2022 4.63 0.02 0.43383947939262474 Nov 30, 2022 4.61 0.03 0.6550218340611353 Nov 29, 2022 4.58 0.01 0.2188183807439825 Nov 28, 2022 4.57 0.01 0.21929824561403508 Nov 25, 2022 4.56 0.01 0.21978021978021978 Nov 24, 2022 4.55 0.03 0.6637168141592921 Nov 23, 2022 4.52 0.02 0.4444444444444444 Nov 22, 2022 4.5 0.02 0.44642857142857145 Nov 21, 2022 4.48 -0.02 -0.4444444444444444 Nov 18, 2022 4.5 0.02 0.44642857142857145 Nov 17, 2022 4.48 -0.05 -1.1037527593818985 Nov 16, 2022 4.53 0 0 Nov 15, 2022 4.53 0.03 0.6666666666666666 Nov 14, 2022 4.5 0 0 Nov 11, 2022 4.5 0.05 1.1235955056179776 Nov 10, 2022 4.45 0.04 0.9070294784580499 Nov 9, 2022 4.41 0.02 0.45558086560364464 Nov 8, 2022 4.39 -0.01 -0.22727272727272727 Nov 7, 2022 4.4 0.02 0.45662100456621 Nov 4, 2022 4.38 0.06 1.3888888888888888 Nov 3, 2022 4.32 -0.04 -0.9174311926605505 Nov 2, 2022 4.36 0.03 0.6928406466512702 Oct 31, 2022 4.33 0 0 Oct 28, 2022 4.33 0 0 Oct 27, 2022 4.33 0.02 0.46403712296983757 Oct 26, 2022 4.31 0.04 0.936768149882904 Oct 25, 2022 4.27 0.03 0.7075471698113207 Oct 24, 2022 4.24 0.02 0.47393364928909953 Oct 21, 2022 4.22 -0.03 -0.7058823529411765 Oct 20, 2022 4.25 0.01 0.2358490566037736 Oct 19, 2022 4.24 -0.03 -0.702576112412178 Oct 18, 2022 4.27 0.02 0.47058823529411764 Oct 17, 2022 4.25 -0.01 -0.2347417840375587 Oct 14, 2022 4.26 0.02 0.4716981132075472 Oct 13, 2022 4.24 -0.03 -0.702576112412178 Oct 12, 2022 4.27 -0.03 -0.6976744186046512 Oct 11, 2022 4.3 -0.02 -0.46296296296296297 Oct 10, 2022 4.32 -0.01 -0.23094688221709006 Oct 7, 2022 4.33 -0.03 -0.6880733944954128 Oct 6, 2022 4.36 -0.02 -0.45662100456621 Oct 5, 2022 4.38 -0.01 -0.22779043280182232 Oct 4, 2022 4.39 0.05 1.152073732718894 Oct 3, 2022 4.34 0.04 0.9302325581395349 Sep 30, 2022 4.3 0.01 0.2331002331002331 Sep 29, 2022 4.29 0 0 Sep 28, 2022 4.29 -0.03 -0.6944444444444444 Sep 27, 2022 4.32 -0.03 -0.6896551724137931 Sep 26, 2022 4.35 -0.08 -1.8058690744920993 Sep 23, 2022 4.43 -0.03 -0.672645739910314 Sep 22, 2022 4.46 -0.03 -0.6681514476614699 Sep 21, 2022 4.49 -0.02 -0.4434589800443459 Sep 20, 2022 4.51 -0.02 -0.44150110375275936 Sep 19, 2022 4.53 0 0 Sep 16, 2022 4.53 -0.04 -0.87527352297593 Sep 15, 2022 4.57 -0.02 -0.4357298474945534 Sep 14, 2022 4.59 -0.04 -0.8639308855291576 Sep 13, 2022 4.63 -0.02 -0.43010752688172044 Sep 12, 2022 4.65 0.04 0.8676789587852495 Sep 9, 2022 4.61 0.03 0.6550218340611353 Sep 8, 2022 4.58 0.03 0.6593406593406593 Sep 7, 2022 4.55 -0.01 -0.21929824561403508 Sep 6, 2022 4.56 -0.04 -0.8695652173913043 Sep 5, 2022 4.6 -0.01 -0.21691973969631237 Sep 2, 2022 4.61 0.02 0.4357298474945534 Sep 1, 2022 4.59 -0.03 -0.6493506493506493 Aug 31, 2022 4.62 -0.03 -0.6451612903225806 Aug 30, 2022 4.65 0.02 0.4319654427645788 Aug 29, 2022 4.63 -0.02 -0.43010752688172044 Aug 26, 2022 4.65 0.01 0.21551724137931033 Aug 25, 2022 4.64 0.02 0.4329004329004329 Aug 24, 2022 4.62 0 0 Aug 23, 2022 4.62 0.01 0.21691973969631237 Aug 22, 2022 4.61 -0.04 -0.8602150537634409 Aug 19, 2022 4.65 -0.04 -0.8528784648187633 Aug 18, 2022 4.69 -0.04 -0.8456659619450317 Aug 17, 2022 4.73 -0.02 -0.42105263157894735 Aug 16, 2022 4.75 -0.04 -0.8350730688935282 Aug 12, 2022 4.79 -0.01 -0.20833333333333334 Aug 11, 2022 4.8 0.04 0.8403361344537815 Aug 10, 2022 4.76 0.06 1.2765957446808511 Aug 9, 2022 4.7 0.01 0.21321961620469082 Aug 8, 2022 4.69 0.03 0.6437768240343348 Aug 5, 2022 4.66 0.01 0.21505376344086022 Aug 4, 2022 4.65 0.03 0.6493506493506493 Aug 3, 2022 4.62 -0.04 -0.8583690987124464 Aug 2, 2022 4.66 0.01 0.21505376344086022 Aug 1, 2022 4.65 0.05 1.0869565217391304 Jul 29, 2022 4.6 0.03 0.6564551422319475 Jul 28, 2022 4.57 0.06 1.3303769401330376 Jul 27, 2022 4.51 -0.01 -0.22123893805309736 Jul 26, 2022 4.52 -0.01 -0.22075055187637968 Jul 25, 2022 4.53 0.03 0.6666666666666666 Jul 22, 2022 4.5 0.02 0.44642857142857145 Jul 21, 2022 4.48 0 0 Jul 20, 2022 4.48 0 0 Jul 19, 2022 4.48 0 0 Jul 18, 2022 4.48 0.06 1.3574660633484164 Jul 15, 2022 4.42 0.02 0.45454545454545453 Jul 14, 2022 4.4 -0.01 -0.22675736961451248 Jul 13, 2022 4.41 -0.03 -0.6756756756756757 Jul 12, 2022 4.44 -0.03 -0.6711409395973155 Jul 11, 2022 4.47 -0.03 -0.6666666666666666 Jul 8, 2022 4.5 0 0 Jul 7, 2022 4.5 0.06 1.3513513513513513 Jul 6, 2022 4.44 -0.02 -0.4484304932735426 Jul 5, 2022 4.46 -0.08 -1.7621145374449338 Jul 4, 2022 4.54 0.02 0.4424778761061947 Jul 1, 2022 4.52 -0.02 -0.44052863436123346 Jun 30, 2022 4.54 -0.03 -0.6564551422319475 Jun 29, 2022 4.57 -0.01 -0.2183406113537118 Jun 28, 2022 4.58 -0.01 -0.2178649237472767 Jun 27, 2022 4.59 0 0 Jun 24, 2022 4.59 0.01 0.2183406113537118 Jun 22, 2022 4.58 0.01 0.2188183807439825 Jun 21, 2022 4.57 0.03 0.6607929515418502 Jun 20, 2022 4.54 -0.04 -0.8733624454148472 Jun 17, 2022 4.58 0 0 Jun 16, 2022 4.58 0.01 0.2188183807439825 Jun 15, 2022 4.57 -0.01 -0.2183406113537118 Jun 14, 2022 4.58 -0.02 -0.43478260869565216 Jun 13, 2022 4.6 -0.1 -2.127659574468085 Jun 10, 2022 4.7 -0.07 -1.4675052410901468 Jun 9, 2022 4.77 -0.03 -0.625 Jun 8, 2022 4.8 0.01 0.20876826722338204 Jun 7, 2022 4.79 -0.04 -0.8281573498964804 Jun 3, 2022 4.83 0.02 0.4158004158004158 Jun 2, 2022 4.81 0.01 0.20833333333333334 Jun 1, 2022 4.8 -0.02 -0.4149377593360996 May 31, 2022 4.82 -0.01 -0.2070393374741201 May 30, 2022 4.83 0.03 0.625 May 27, 2022 4.8 0.04 0.8403361344537815 May 25, 2022 4.76 -0.03 -0.6263048016701461 May 24, 2022 4.79 0.02 0.4192872117400419 May 23, 2022 4.77 0.05 1.0593220338983051 May 20, 2022 4.72 0.05 1.0706638115631693 May 19, 2022 4.67 0.01 0.2145922746781116 May 18, 2022 4.66 0.01 0.21505376344086022 May 17, 2022 4.65 0.05 1.0869565217391304 May 16, 2022 4.6 0.02 0.4366812227074236 May 13, 2022 4.58 0 0 May 12, 2022 4.58 -0.03 -0.6507592190889371 May 11, 2022 4.61 0.02 0.4357298474945534 May 10, 2022 4.59 -0.07 -1.502145922746781 May 6, 2022 4.66 -0.06 -1.271186440677966 May 5, 2022 4.72 0.03 0.6396588486140725 May 4, 2022 4.69 0.01 0.21367521367521367 May 3, 2022 4.68 0 0 May 2, 2022 4.68 -0.04 -0.847457627118644 Apr 29, 2022 4.72 0.05 1.0706638115631693 Apr 28, 2022 4.67 -0.03 -0.6382978723404256 Apr 27, 2022 4.7 -0.05 -1.0526315789473684 Apr 26, 2022 4.75 -0.01 -0.21008403361344538 Apr 25, 2022 4.76 -0.08 -1.6528925619834711 Apr 22, 2022 4.84 -0.06 -1.2244897959183674 Apr 21, 2022 4.9 0 0 Apr 20, 2022 4.9 -0.02 -0.4065040650406504 Apr 19, 2022 4.92 0 0 Apr 14, 2022 4.92 -0.03 -0.6060606060606061 Apr 13, 2022 4.95 -0.01 -0.20161290322580644 Apr 12, 2022 4.96 0.01 0.20202020202020202 Apr 11, 2022 4.95 0.01 0.20242914979757085 Apr 8, 2022 4.94 -0.03 -0.6036217303822937 Apr 7, 2022 4.97 -0.01 -0.20080321285140562 Apr 6, 2022 4.98 -0.05 -0.9940357852882704 Apr 5, 2022 5.03 0.02 0.3992015968063872 Apr 4, 2022 5.01 -0.01 -0.199203187250996 Apr 1, 2022 5.02 0.01 0.1996007984031936 Mar 31, 2022 5.01 -0.01 -0.199203187250996 Mar 30, 2022 5.02 0.03 0.6012024048096193 Mar 29, 2022 4.99 0.05 1.0121457489878543 Mar 28, 2022 4.94 0 0 Mar 25, 2022 4.94 0 0 Mar 24, 2022 4.94 0.01 0.2028397565922921 Mar 23, 2022 4.93 -0.01 -0.20242914979757085 Mar 22, 2022 4.94 -0.01 -0.20202020202020202 Mar 21, 2022 4.95 -0.04 -0.8016032064128257 Mar 18, 2022 4.99 -0.01 -0.2 Mar 17, 2022 5 0.02 0.40160642570281124 Mar 16, 2022 4.98 0.05 1.0141987829614605 Mar 15, 2022 4.93 -0.02 -0.40404040404040403 Mar 14, 2022 4.95 0 0 Mar 11, 2022 4.95 0.01 0.20242914979757085 Mar 10, 2022 4.94 -0.02 -0.4032258064516129 Mar 9, 2022 4.96 0.06 1.2244897959183674 Mar 8, 2022 4.9 0 0 Mar 7, 2022 4.9 -0.08 -1.606425702811245 Mar 4, 2022 4.98 -0.09 -1.7751479289940828 Mar 3, 2022 5.07 0.03 0.5952380952380952 Mar 2, 2022 5.04 -0.11 -2.1359223300970873 Mar 1, 2022 5.15 -0.08 -1.5296367112810707 Feb 28, 2022 5.23 -0.18 -3.3271719038817005 Feb 25, 2022 5.41 0.06 1.1214953271028036 Feb 24, 2022 5.35 -0.2 -3.6036036036036037 Feb 23, 2022 5.55 -0.01 -0.17985611510791366 Feb 22, 2022 5.56 -0.01 -0.17953321364452424 Feb 21, 2022 5.57 -0.03 -0.5357142857142857 Feb 18, 2022 5.6 0 0 Feb 17, 2022 5.6 -0.01 -0.17825311942959002 Feb 16, 2022 5.61 0.02 0.35778175313059035 Feb 15, 2022 5.59 0.03 0.539568345323741 Feb 14, 2022 5.56 -0.03 -0.5366726296958855 Feb 11, 2022 5.59 -0.03 -0.5338078291814946 Feb 10, 2022 5.62 0.03 0.5366726296958855 Feb 9, 2022 5.59 0.02 0.3590664272890485 Feb 8, 2022 5.57 0 0 Feb 7, 2022 5.57 0.01 0.17985611510791366 Feb 4, 2022 5.56 0 0 Feb 3, 2022 5.56 0.02 0.36101083032490977 Feb 2, 2022 5.54 0.01 0.18083182640144665 Feb 1, 2022 5.53 0.04 0.7285974499089253 Jan 31, 2022 5.49 0.02 0.3656307129798903 Jan 28, 2022 5.47 -0.03 -0.5454545454545454 Jan 27, 2022 5.5 0.01 0.18214936247723132 Jan 26, 2022 5.49 0.02 0.3656307129798903 Jan 25, 2022 5.47 -0.01 -0.18248175182481752 Jan 24, 2022 5.48 -0.04 -0.7246376811594203 Jan 21, 2022 5.52 0 0 Jan 20, 2022 5.52 0.03 0.546448087431694 Jan 19, 2022 5.49 0 0 Jan 18, 2022 5.49 -0.01 -0.18181818181818182 Jan 17, 2022 5.5 0 0 Jan 14, 2022 5.5 -0.01 -0.18148820326678766 Jan 13, 2022 5.51 0 0 Jan 12, 2022 5.51 0.03 0.5474452554744526 Jan 11, 2022 5.48 0.01 0.18281535648994515 Jan 10, 2022 5.47 -0.01 -0.18248175182481752 Jan 7, 2022 5.48 0.03 0.5504587155963303 Jan 6, 2022 5.45 -0.04 -0.7285974499089253 Jan 5, 2022 5.49 0.02 0.3656307129798903 Jan 4, 2022 5.47 -0.02 -0.36429872495446264 Jan 3, 2022 5.49 -0.01 -0.18181818181818182 Dec 31, 2021 5.5 0 0 Dec 30, 2021 5.5 0 0 Dec 29, 2021 5.5 -0.01 -0.18148820326678766 Dec 28, 2021 5.51 0 0 Dec 27, 2021 5.51 0.02 0.36429872495446264 Dec 23, 2021 5.49 0.02 0.3656307129798903 Dec 22, 2021 5.47 0.01 0.18315018315018314 Dec 21, 2021 5.46 0.02 0.36764705882352944 Dec 20, 2021 5.44 -0.07 -1.2704174228675136 Dec 17, 2021 5.51 0.01 0.18181818181818182 Dec 16, 2021 5.5 0.02 0.36496350364963503 Dec 15, 2021 5.48 -0.04 -0.7246376811594203 Dec 14, 2021 5.52 -0.02 -0.36101083032490977 Dec 13, 2021 5.54 0.01 0.18083182640144665 Dec 10, 2021 5.53 -0.02 -0.36036036036036034 Dec 9, 2021 5.55 0.01 0.18050541516245489 Dec 8, 2021 5.54 0.04 0.7272727272727273 Dec 7, 2021 5.5 0 0 Dec 6, 2021 5.5 0.01 0.18214936247723132 Dec 3, 2021 5.49 -0.01 -0.18181818181818182 Dec 2, 2021 5.5 -0.01 -0.18148820326678766 Dec 1, 2021 5.51 0.01 0.18181818181818182 Nov 30, 2021 5.5 0.05 0.9174311926605505 Nov 29, 2021 5.45 0.01 0.18382352941176472 Nov 26, 2021 5.44 -0.03 -0.5484460694698354 Nov 25, 2021 5.47 0.01 0.18315018315018314 Nov 24, 2021 5.46 -0.02 -0.36496350364963503 Nov 23, 2021 5.48 -0.04 -0.7246376811594203 Nov 22, 2021 5.52 -0.03 -0.5405405405405406 Nov 19, 2021 5.55 -0.02 -0.3590664272890485 Nov 18, 2021 5.57 -0.02 -0.35778175313059035 Nov 17, 2021 5.59 -0.02 -0.35650623885918004 Nov 16, 2021 5.61 -0.04 -0.7079646017699115 Nov 15, 2021 5.65 0 0 Nov 12, 2021 5.65 -0.02 -0.3527336860670194 Nov 11, 2021 5.67 -0.01 -0.176056338028169 Nov 10, 2021 5.68 -0.01 -0.1757469244288225 Nov 9, 2021 5.69 0.02 0.3527336860670194 Nov 8, 2021 5.67 0.03 0.5319148936170213 Nov 5, 2021 5.64 0.01 0.17761989342806395 Nov 4, 2021 5.63 0.03 0.5357142857142857 Nov 3, 2021 5.6 0 0 Nov 2, 2021 5.6 -0.03 -0.5328596802841918 Oct 29, 2021 5.63 -0.03 -0.5300353356890459 Oct 28, 2021 5.66 -0.01 -0.1763668430335097 Oct 27, 2021 5.67 -0.02 -0.351493848857645 Oct 26, 2021 5.69 0.01 0.176056338028169 Oct 25, 2021 5.68 0 0 Oct 22, 2021 5.68 -0.02 -0.3508771929824561 Oct 21, 2021 5.7 -0.03 -0.5235602094240838 Oct 20, 2021 5.73 0 0 Oct 19, 2021 5.73 0.02 0.3502626970227671 Oct 18, 2021 5.71 -0.02 -0.34904013961605584 Oct 15, 2021 5.73 0.01 0.17482517482517482 Oct 14, 2021 5.72 0.03 0.5272407732864675 Oct 13, 2021 5.69 0.02 0.3527336860670194 Oct 12, 2021 5.67 -0.01 -0.176056338028169 Oct 11, 2021 5.68 0 0 Oct 8, 2021 5.68 0 0 Oct 7, 2021 5.68 0.03 0.5309734513274337 Oct 6, 2021 5.65 -0.03 -0.528169014084507 Oct 5, 2021 5.68 -0.02 -0.3508771929824561 Oct 4, 2021 5.7 0 0 Oct 1, 2021 5.7 0.01 0.1757469244288225 Sep 30, 2021 5.69 0 0 Sep 29, 2021 5.69 -0.01 -0.17543859649122806 Sep 28, 2021 5.7 -0.04 -0.6968641114982579 Sep 27, 2021 5.74 -0.01 -0.17391304347826086 Sep 24, 2021 5.75 -0.04 -0.690846286701209 Sep 23, 2021 5.79 0.01 0.17301038062283736 Sep 22, 2021 5.78 0.02 0.3472222222222222 Sep 21, 2021 5.76 0 0 Sep 20, 2021 5.76 -0.12 -2.0408163265306123 Sep 17, 2021 5.88 -0.02 -0.3389830508474576 Sep 16, 2021 5.9 -0.03 -0.5059021922428331 Sep 15, 2021 5.93 0.01 0.16891891891891891 Sep 14, 2021 5.92 -0.01 -0.16863406408094436 Sep 13, 2021 5.93 -0.02 -0.33613445378151263 Sep 10, 2021 5.95 0.02 0.3372681281618887 Sep 9, 2021 5.93 -0.01 -0.16835016835016836 Sep 8, 2021 5.94 -0.02 -0.33557046979865773 Sep 7, 2021 5.96 -0.02 -0.33444816053511706 Sep 6, 2021 5.98 0 0 Sep 3, 2021 5.98 0.01 0.16750418760469013 Sep 2, 2021 5.97 -0.01 -0.16722408026755853 Sep 1, 2021 5.98 0.02 0.33557046979865773 Aug 31, 2021 5.96 0.05 0.8460236886632826 Aug 30, 2021 5.91 0.03 0.5102040816326531 Aug 27, 2021 5.88 0.01 0.17035775127768313 Aug 26, 2021 5.87 0.01 0.17064846416382254 Aug 25, 2021 5.86 0.01 0.17094017094017094 Aug 24, 2021 5.85 0.03 0.5154639175257731 Aug 23, 2021 5.82 0.02 0.3448275862068966 Aug 20, 2021 5.8 -0.01 -0.1721170395869191 Aug 19, 2021 5.81 -0.04 -0.6837606837606838 Aug 18, 2021 5.85 0 0 Aug 17, 2021 5.85 -0.01 -0.17064846416382254 Aug 16, 2021 5.86 0 0 Aug 13, 2021 5.86 0 0 Aug 12, 2021 5.86 0.01 0.17094017094017094 Aug 11, 2021 5.85 0.01 0.17123287671232876 Aug 10, 2021 5.84 -0.01 -0.17094017094017094 Aug 9, 2021 5.85 -0.02 -0.34071550255536626 Aug 6, 2021 5.87 -0.04 -0.676818950930626 Aug 5, 2021 5.91 -0.01 -0.16891891891891891 Aug 4, 2021 5.92 0.02 0.3389830508474576 Aug 3, 2021 5.9 -0.02 -0.33783783783783783 Aug 2, 2021 5.92 -0.01 -0.16863406408094436 Jul 30, 2021 5.93 0.02 0.338409475465313 Jul 29, 2021 5.91 0.03 0.5102040816326531 Jul 28, 2021 5.88 0 0 Jul 27, 2021 5.88 0 0 Jul 26, 2021 5.88 -0.01 -0.1697792869269949 Jul 23, 2021 5.89 0 0 Jul 22, 2021 5.89 0.02 0.34071550255536626 Jul 21, 2021 5.87 0.01 0.17064846416382254 Jul 20, 2021 5.86 -0.02 -0.3401360544217687 Jul 19, 2021 5.88 -0.02 -0.3389830508474576 Jul 16, 2021 5.9 0.01 0.1697792869269949 Jul 15, 2021 5.89 0 0 Jul 14, 2021 5.89 0 0 Jul 13, 2021 5.89 0 0 Jul 12, 2021 5.89 0 0 Jul 9, 2021 5.89 0.02 0.34071550255536626 Jul 8, 2021 5.87 -0.02 -0.3395585738539898 Jul 7, 2021 5.89 -0.03 -0.5067567567567568 Jul 6, 2021 5.92 -0.03 -0.5042016806722689 Jul 5, 2021 5.95 0.02 0.3372681281618887 Jul 2, 2021 5.93 -0.03 -0.5033557046979866 Jul 1, 2021 5.96 -0.01 -0.16750418760469013 Jun 30, 2021 5.97 0.01 0.16778523489932887 Jun 29, 2021 5.96 -0.01 -0.16750418760469013 Jun 28, 2021 5.97 -0.03 -0.5 Jun 25, 2021 6 0.02 0.33444816053511706 Jun 24, 2021 5.98 0.05 0.8431703204047217 Jun 22, 2021 5.93 -0.01 -0.16835016835016836 Jun 21, 2021 5.94 -0.08 -1.3289036544850499 Jun 18, 2021 6.02 -0.03 -0.49586776859504134 Jun 17, 2021 6.05 -0.08 -1.3050570962479608 Jun 16, 2021 6.13 0 0 Jun 15, 2021 6.13 -0.03 -0.487012987012987 Jun 14, 2021 6.16 -0.03 -0.48465266558966075 Jun 11, 2021 6.19 -0.01 -0.16129032258064516 Jun 10, 2021 6.2 0 0 Jun 9, 2021 6.2 0.02 0.32362459546925565 Jun 8, 2021 6.18 0 0 Jun 7, 2021 6.18 0.02 0.3246753246753247 Jun 4, 2021 6.16 0.01 0.16260162601626016 Jun 3, 2021 6.15 0.01 0.16286644951140064 Jun 2, 2021 6.14 0 0 Jun 1, 2021 6.14 0.02 0.32679738562091504 May 31, 2021 6.12 0.02 0.32786885245901637 May 28, 2021 6.1 0.02 0.32894736842105265 May 27, 2021 6.08 0.01 0.16474464579901152 May 26, 2021 6.07 0 0 May 25, 2021 6.07 0.01 0.16501650165016502 May 21, 2021 6.06 0.01 0.1652892561983471 May 20, 2021 6.05 -0.01 -0.16501650165016502 May 19, 2021 6.06 -0.01 -0.16474464579901152 May 18, 2021 6.07 0.03 0.4966887417218543 May 17, 2021 6.04 -0.02 -0.33003300330033003 May 14, 2021 6.06 0 0 May 12, 2021 6.06 -0.02 -0.32894736842105265 May 11, 2021 6.08 0.01 0.16474464579901152 May 10, 2021 6.07 0.02 0.3305785123966942 May 7, 2021 6.05 0.07 1.1705685618729098 May 6, 2021 5.98 0.04 0.6734006734006734 May 5, 2021 5.94 0 0 May 4, 2021 5.94 -0.01 -0.16806722689075632 May 3, 2021 5.95 -0.02 -0.33500837520938026 Apr 30, 2021 5.97 -0.01 -0.16722408026755853 Apr 29, 2021 5.98 0.01 0.16750418760469013 Apr 28, 2021 5.97 0 0 Apr 27, 2021 5.97 -0.01 -0.16722408026755853 Apr 26, 2021 5.98 0.01 0.16750418760469013 Apr 23, 2021 5.97 0 0 Apr 22, 2021 5.97 0.02 0.33613445378151263 Apr 21, 2021 5.95 -0.02 -0.33500837520938026 Apr 20, 2021 5.97 0 0 Apr 19, 2021 5.97 0.01 0.16778523489932887 Apr 16, 2021 5.96 0.02 0.3367003367003367 Apr 15, 2021 5.94 0.02 0.33783783783783783 Apr 14, 2021 5.92 0.03 0.5093378607809848 Apr 13, 2021 5.89 -0.02 -0.338409475465313 Apr 12, 2021 5.91 0 0 Apr 9, 2021 5.91 -0.01 -0.16891891891891891 Apr 8, 2021 5.92 0.02 0.3389830508474576 Apr 7, 2021 5.9 0.01 0.1697792869269949 Apr 6, 2021 5.89 0.04 0.6837606837606838 Apr 1, 2021 5.85 0.02 0.34305317324185247 Mar 31, 2021 5.83 0.02 0.3442340791738382 Mar 30, 2021 5.81 -0.01 -0.1718213058419244 Mar 29, 2021 5.82 -0.02 -0.3424657534246575 Mar 26, 2021 5.84 0.01 0.17152658662092624 Mar 25, 2021 5.83 -0.04 -0.6814310051107325 Mar 24, 2021 5.87 -0.03 -0.5084745762711864 Mar 23, 2021 5.9 -0.02 -0.33783783783783783 Mar 22, 2021 5.92 -0.1 -1.6611295681063123 Mar 19, 2021 6.02 0.01 0.16638935108153077 Mar 18, 2021 6.01 0.01 0.16666666666666666 Mar 17, 2021 6 -0.03 -0.4975124378109453 Mar 16, 2021 6.03 0.02 0.33277870216306155 Mar 15, 2021 6.01 -0.02 -0.33167495854063017 Mar 12, 2021 6.03 -0.01 -0.16556291390728478 Mar 11, 2021 6.04 0.06 1.0033444816053512 Mar 10, 2021 5.98 0.03 0.5042016806722689 Mar 9, 2021 5.95 0 0 Mar 8, 2021 5.95 -0.05 -0.8333333333333334 Mar 5, 2021 6 -0.08 -1.3157894736842106 Mar 4, 2021 6.08 0 0 Mar 3, 2021 6.08 -0.01 -0.16420361247947454 Mar 2, 2021 6.09 -0.02 -0.32733224222585927 Mar 1, 2021 6.11 0.01 0.16393442622950818 Feb 26, 2021 6.1 -0.08 -1.2944983818770226 Feb 25, 2021 6.18 -0.03 -0.4830917874396135 Feb 24, 2021 6.21 0.02 0.32310177705977383 Feb 23, 2021 6.19 0.01 0.16181229773462782 Feb 22, 2021 6.18 -0.07 -1.12 Feb 19, 2021 6.25 0 0 Feb 18, 2021 6.25 -0.01 -0.1597444089456869 Feb 17, 2021 6.26 -0.04 -0.6349206349206349 Feb 16, 2021 6.3 -0.04 -0.6309148264984227 Feb 15, 2021 6.34 0.03 0.4754358161648177 Feb 12, 2021 6.31 -0.01 -0.15822784810126583 Feb 11, 2021 6.32 0.02 0.31746031746031744 Feb 10, 2021 6.3 0.01 0.1589825119236884 Feb 9, 2021 6.29 0.01 0.1592356687898089 Feb 8, 2021 6.28 0.01 0.1594896331738437 Feb 5, 2021 6.27 0.03 0.4807692307692308 Feb 4, 2021 6.24 -0.03 -0.4784688995215311 Feb 3, 2021 6.27 0.01 0.1597444089456869 Feb 2, 2021 6.26 0.02 0.32051282051282054 Feb 1, 2021 6.24 0 0 Jan 29, 2021 6.24 0.04 0.6451612903225806 Jan 28, 2021 6.2 0 0 Jan 27, 2021 6.2 -0.03 -0.48154093097913325 Jan 26, 2021 6.23 0.02 0.322061191626409 Jan 25, 2021 6.21 -0.03 -0.4807692307692308 Jan 22, 2021 6.24 -0.04 -0.6369426751592356 Jan 21, 2021 6.28 0.01 0.1594896331738437 Jan 20, 2021 6.27 0.01 0.1597444089456869 Jan 19, 2021 6.26 0.02 0.32051282051282054 Jan 18, 2021 6.24 -0.02 -0.3194888178913738 Jan 15, 2021 6.26 0 0 Jan 14, 2021 6.26 0 0 Jan 13, 2021 6.26 0.04 0.6430868167202572 Jan 12, 2021 6.22 0.01 0.1610305958132045 Jan 11, 2021 6.21 -0.04 -0.64 Jan 8, 2021 6.25 -0.05 -0.7936507936507936 Jan 7, 2021 6.3 -0.05 -0.7874015748031497 Jan 6, 2021 6.35 0.02 0.315955766192733 Jan 5, 2021 6.33 -0.07 -1.09375 Jan 4, 2021 6.4 0.06 0.9463722397476341 Dec 31, 2020 6.34 0.03 0.4754358161648177 Dec 30, 2020 6.31 0 0 Dec 29, 2020 6.31 0 0 Dec 28, 2020 6.31 0.02 0.3179650238473768 Dec 23, 2020 6.29 0.01 0.1592356687898089 Dec 22, 2020 6.28 0 0 Dec 21, 2020 6.28 -0.12 -1.875 Dec 18, 2020 6.4 -0.01 -0.15600624024961 Dec 17, 2020 6.41 0.05 0.7861635220125787 Dec 16, 2020 6.36 0.04 0.6329113924050633 Dec 15, 2020 6.32 -0.01 -0.1579778830963665 Dec 14, 2020 6.33 0.03 0.47619047619047616 Dec 11, 2020 6.3 -0.02 -0.31645569620253167 Dec 10, 2020 6.32 0 0 Dec 9, 2020 6.32 0.02 0.31746031746031744 Dec 8, 2020 6.3 0.03 0.4784688995215311 Dec 7, 2020 6.27 0 0 Dec 4, 2020 6.27 0.03 0.4807692307692308 Dec 3, 2020 6.24 0.05 0.8077544426494345 Dec 2, 2020 6.19 0.01 0.16181229773462782 Dec 1, 2020 6.18 0.03 0.4878048780487805 Nov 30, 2020 6.15 0.01 0.16286644951140064 Nov 27, 2020 6.14 -0.01 -0.16260162601626016 Nov 26, 2020 6.15 0.02 0.3262642740619902 Nov 25, 2020 6.13 0.02 0.32733224222585927 Nov 24, 2020 6.11 0 0 Nov 23, 2020 6.11 0 0 Nov 20, 2020 6.11 0.01 0.16393442622950818 Nov 19, 2020 6.1 -0.02 -0.32679738562091504 Nov 18, 2020 6.12 0.04 0.6578947368421053 Nov 17, 2020 6.08 0.01 0.16474464579901152 Nov 16, 2020 6.07 0.03 0.4966887417218543 Nov 13, 2020 6.04 -0.01 -0.1652892561983471 Nov 12, 2020 6.05 -0.01 -0.16501650165016502 Nov 11, 2020 6.06 -0.02 -0.32894736842105265 Nov 10, 2020 6.08 -0.04 -0.6535947712418301 Nov 9, 2020 6.12 0.1 1.6611295681063123 Nov 6, 2020 6.02 0.03 0.5008347245409015 Nov 5, 2020 5.99 0.12 2.0442930153321974 Nov 4, 2020 5.87 -0.01 -0.17006802721088435 Nov 3, 2020 5.88 0.05 0.8576329331046312 Nov 2, 2020 5.83 -0.02 -0.3418803418803419 Oct 30, 2020 5.85 0 0 Oct 29, 2020 5.85 -0.02 -0.34071550255536626 Oct 28, 2020 5.87 -0.04 -0.676818950930626 Oct 27, 2020 5.91 0 0 Oct 26, 2020 5.91 -0.01 -0.16891891891891891 Oct 23, 2020 5.92 -0.01 -0.16863406408094436 Oct 22, 2020 5.93 0 0 Oct 21, 2020 5.93 0.03 0.5084745762711864 Oct 20, 2020 5.9 0.01 0.1697792869269949 Oct 19, 2020 5.89 0.01 0.17006802721088435 Oct 16, 2020 5.88 0.01 0.17035775127768313 Oct 15, 2020 5.87 -0.02 -0.3395585738539898 Oct 14, 2020 5.89 0 0 Oct 13, 2020 5.89 -0.02 -0.338409475465313 Oct 12, 2020 5.91 0 0 Oct 9, 2020 5.91 0.04 0.6814310051107325 Oct 8, 2020 5.87 0.01 0.17064846416382254 Oct 7, 2020 5.86 -0.02 -0.3401360544217687 Oct 6, 2020 5.88 0.02 0.3412969283276451 Oct 5, 2020 5.86 0.02 0.3424657534246575 Oct 2, 2020 5.84 -0.01 -0.17094017094017094 Oct 1, 2020 5.85 0.05 0.8620689655172413 Sep 30, 2020 5.8 -0.01 -0.1721170395869191 Sep 29, 2020 5.81 0.01 0.1724137931034483 Sep 28, 2020 5.8 -0.01 -0.1721170395869191 Sep 25, 2020 5.81 0.01 0.1724137931034483 Sep 24, 2020 5.8 -0.05 -0.8547008547008547 Sep 23, 2020 5.85 -0.07 -1.1824324324324325 Sep 22, 2020 5.92 -0.01 -0.16863406408094436 Sep 21, 2020 5.93 -0.14 -2.3064250411861615 Sep 18, 2020 6.07 0.01 0.16501650165016502 Sep 17, 2020 6.06 -0.01 -0.16474464579901152 Sep 16, 2020 6.07 0 0 Sep 15, 2020 6.07 0.03 0.4966887417218543 Sep 14, 2020 6.04 0 0 Sep 11, 2020 6.04 -0.02 -0.33003300330033003 Sep 10, 2020 6.06 0.03 0.4975124378109453 Sep 9, 2020 6.03 0.04 0.667779632721202 Sep 8, 2020 5.99 -0.04 -0.6633499170812603 Sep 7, 2020 6.03 -0.01 -0.16556291390728478 Sep 4, 2020 6.04 -0.02 -0.33003300330033003 Sep 3, 2020 6.06 0.02 0.33112582781456956 Sep 2, 2020 6.04 -0.04 -0.6578947368421053 Sep 1, 2020 6.08 0.06 0.9966777408637874 Aug 31, 2020 6.02 0.01 0.16638935108153077 Aug 28, 2020 6.01 0.04 0.6700167504187605 Aug 27, 2020 5.97 0.01 0.16778523489932887 Aug 26, 2020 5.96 -0.02 -0.33444816053511706 Aug 25, 2020 5.98 -0.01 -0.1669449081803005 Aug 24, 2020 5.99 0.03 0.5033557046979866 Aug 21, 2020 5.96 -0.01 -0.16750418760469013 Aug 20, 2020 5.97 -0.05 -0.8305647840531561 Aug 19, 2020 6.02 0.01 0.16638935108153077 Aug 18, 2020 6.01 0.01 0.16666666666666666 Aug 17, 2020 6 -0.02 -0.33222591362126247 Aug 14, 2020 6.02 0.01 0.16638935108153077 Aug 13, 2020 6.01 0.01 0.16666666666666666 Aug 12, 2020 6 -0.02 -0.33222591362126247 Aug 11, 2020 6.02 0.01 0.16638935108153077 Aug 10, 2020 6.01 0 0 Aug 7, 2020 6.01 -0.02 -0.33167495854063017 Aug 6, 2020 6.03 -0.03 -0.49504950495049505 Aug 5, 2020 6.06 0.08 1.3377926421404682 Aug 4, 2020 5.98 -0.01 -0.1669449081803005 Aug 3, 2020 5.99 -0.05 -0.8278145695364238 Jul 31, 2020 6.04 0 0 Jul 30, 2020 6.04 -0.03 -0.4942339373970346 Jul 29, 2020 6.07 0.02 0.3305785123966942 Jul 28, 2020 6.05 -0.02 -0.32948929159802304 Jul 27, 2020 6.07 0.05 0.8305647840531561 Jul 24, 2020 6.02 0 0 Jul 23, 2020 6.02 -0.01 -0.16583747927031509 Jul 22, 2020 6.03 0.06 1.0050251256281406 Jul 21, 2020 5.97 0.08 1.3582342954159592 Jul 20, 2020 5.89 -0.01 -0.1694915254237288 Jul 17, 2020 5.9 -0.02 -0.33783783783783783 Jul 16, 2020 5.92 -0.01 -0.16863406408094436 Jul 15, 2020 5.93 0.05 0.8503401360544217 Jul 14, 2020 5.88 -0.03 -0.5076142131979695 Jul 13, 2020 5.91 0.02 0.3395585738539898 Jul 10, 2020 5.89 -0.02 -0.338409475465313 Jul 9, 2020 5.91 0.04 0.6814310051107325 Jul 8, 2020 5.87 0.02 0.3418803418803419 Jul 7, 2020 5.85 -0.03 -0.5102040816326531 Jul 6, 2020 5.88 0.04 0.684931506849315 Jul 3, 2020 5.84 -0.05 -0.8488964346349746 Jul 2, 2020 5.89 0.06 1.0291595197255574 Jul 1, 2020 5.83 0.05 0.8650519031141869 Jun 30, 2020 5.78 -0.03 -0.5163511187607573 Jun 29, 2020 5.81 -0.01 -0.1718213058419244 Jun 26, 2020 5.82 -0.02 -0.3424657534246575 Jun 25, 2020 5.84 -0.04 -0.6802721088435374 Jun 24, 2020 5.88 -0.01 -0.1697792869269949 Jun 22, 2020 5.89 -0.01 -0.1694915254237288 Jun 19, 2020 5.9 0.02 0.3401360544217687 Jun 18, 2020 5.88 -0.03 -0.5076142131979695 Jun 17, 2020 5.91 -0.07 -1.1705685618729098 Jun 16, 2020 5.98 0.07 1.1844331641285957 Jun 15, 2020 5.91 -0.05 -0.8389261744966443 Jun 12, 2020 5.96 -0.05 -0.831946755407654 Jun 11, 2020 6.01 -0.04 -0.6611570247933884 Jun 10, 2020 6.05 0 0 Jun 9, 2020 6.05 0 0 Jun 8, 2020 6.05 -0.01 -0.16501650165016502 Jun 5, 2020 6.06 0.03 0.4975124378109453 Jun 4, 2020 6.03 -0.03 -0.49504950495049505 Jun 3, 2020 6.06 0.06 1 Jun 2, 2020 6 0.09 1.5228426395939085 May 29, 2020 5.91 0.04 0.6814310051107325 May 28, 2020 5.87 0.01 0.17064846416382254 May 27, 2020 5.86 -0.01 -0.17035775127768313 May 26, 2020 5.87 0.07 1.206896551724138 May 25, 2020 5.8 0.03 0.5199306759098787 May 22, 2020 5.77 0.01 0.1736111111111111 May 20, 2020 5.76 0.05 0.8756567425569177 May 19, 2020 5.71 0.03 0.528169014084507 May 18, 2020 5.68 0.04 0.7092198581560284 May 15, 2020 5.64 0.06 1.075268817204301 May 14, 2020 5.58 -0.05 -0.8880994671403197 May 13, 2020 5.63 -0.02 -0.35398230088495575 May 12, 2020 5.65 0.03 0.5338078291814946 May 11, 2020 5.62 0.01 0.17825311942959002 May 8, 2020 5.61 0.05 0.8992805755395683 May 7, 2020 5.56 0 0 May 6, 2020 5.56 -0.03 -0.5366726296958855 May 5, 2020 5.59 0.04 0.7207207207207207 May 4, 2020 5.55 -0.04 -0.7155635062611807 Apr 30, 2020 5.59 0.03 0.539568345323741 Apr 29, 2020 5.56 0.09 1.6453382084095065 Apr 28, 2020 5.47 0.01 0.18315018315018314 Apr 27, 2020 5.46 0 0 Apr 24, 2020 5.46 -0.01 -0.18281535648994515 Apr 23, 2020 5.47 -0.01 -0.18248175182481752 Apr 22, 2020 5.48 0 0 Apr 21, 2020 5.48 -0.05 -0.9041591320072333 Apr 20, 2020 5.53 0.06 1.0968921389396709 Apr 17, 2020 5.47 0.05 0.922509225092251 Apr 16, 2020 5.42 -0.05 -0.9140767824497258 Apr 15, 2020 5.47 -0.03 -0.5454545454545454 Apr 14, 2020 5.5 0.03 0.5484460694698354 Apr 9, 2020 5.47 0.1 1.86219739292365 Apr 8, 2020 5.37 0.05 0.9398496240601504 Apr 7, 2020 5.32 0.05 0.9487666034155597 Apr 6, 2020 5.27 0 0 Apr 3, 2020 5.27 0 0 Apr 2, 2020 5.27 0 0 Apr 1, 2020 5.27 -0.05 -0.9398496240601504 Mar 31, 2020 5.32 -0.02 -0.37453183520599254 Mar 30, 2020 5.34 -0.07 -1.2939001848428835 Mar 27, 2020 5.41 0.09 1.6917293233082706 Mar 26, 2020 5.32 0.08 1.5267175572519085 Mar 25, 2020 5.24 0.13 2.544031311154599 Mar 24, 2020 5.11 0.02 0.3929273084479371 Mar 23, 2020 5.09 -0.11 -2.1153846153846154 Mar 20, 2020 5.2 -0.02 -0.3831417624521073 Mar 19, 2020 5.22 -0.23 -4.220183486238532 Mar 18, 2020 5.45 -0.11 -1.9784172661870503 Mar 17, 2020 5.56 -0.1 -1.7667844522968197 Mar 16, 2020 5.66 -0.19 -3.247863247863248 Mar 13, 2020 5.85 -0.05 -0.847457627118644 Mar 12, 2020 5.9 -0.28 -4.53074433656958 Mar 11, 2020 6.18 -0.04 -0.6430868167202572 Mar 10, 2020 6.22 -0.03 -0.48 Mar 9, 2020 6.25 -0.15 -2.34375 Mar 6, 2020 6.4 -0.05 -0.7751937984496124 Mar 5, 2020 6.45 -0.03 -0.46296296296296297 Mar 4, 2020 6.48 0.05 0.7776049766718507 Mar 3, 2020 6.43 0.06 0.9419152276295133 Mar 2, 2020 6.37 0.03 0.47318611987381703 Feb 28, 2020 6.34 -0.07 -1.0920436817472698 Feb 27, 2020 6.41 -0.05 -0.7739938080495357 Feb 26, 2020 6.46 -0.02 -0.30864197530864196 Feb 25, 2020 6.48 0.01 0.1545595054095827 Feb 24, 2020 6.47 -0.03 -0.46153846153846156 Feb 21, 2020 6.5 -0.02 -0.3067484662576687 Feb 20, 2020 6.52 -0.02 -0.3058103975535168 Feb 19, 2020 6.54 -0.01 -0.15267175572519084 Feb 18, 2020 6.55 -0.02 -0.30441400304414 Feb 17, 2020 6.57 -0.02 -0.30349013657056145 Feb 14, 2020 6.59 0.02 0.30441400304414 Feb 13, 2020 6.57 -0.01 -0.1519756838905775 Feb 12, 2020 6.58 0.01 0.15220700152207 Feb 11, 2020 6.57 0.04 0.6125574272588055 Feb 10, 2020 6.53 -0.01 -0.1529051987767584 Feb 7, 2020 6.54 -0.05 -0.7587253414264037 Feb 6, 2020 6.59 -0.01 -0.15151515151515152 Feb 5, 2020 6.6 0.01 0.15174506828528073 Feb 4, 2020 6.59 0.02 0.30441400304414 Feb 3, 2020 6.57 0.02 0.3053435114503817 Jan 31, 2020 6.55 -0.02 -0.30441400304414 Jan 30, 2020 6.57 -0.01 -0.1519756838905775 Jan 29, 2020 6.58 0.01 0.15220700152207 Jan 28, 2020 6.57 -0.01 -0.1519756838905775 Jan 27, 2020 6.58 -0.05 -0.7541478129713424 Jan 24, 2020 6.63 0 0 Jan 23, 2020 6.63 0 0 Jan 22, 2020 6.63 0.01 0.1510574018126888 Jan 21, 2020 6.62 -0.01 -0.15082956259426847 Jan 20, 2020 6.63 0 0 Jan 17, 2020 6.63 -0.01 -0.15060240963855423 Jan 16, 2020 6.64 -0.01 -0.15037593984962405 Jan 15, 2020 6.65 0.01 0.15060240963855423 Jan 14, 2020 6.64 0.01 0.15082956259426847 Jan 13, 2020 6.63 -0.01 -0.15060240963855423 Jan 10, 2020 6.64 0.01 0.15082956259426847 Jan 9, 2020 6.63 0.01 0.1510574018126888 Jan 8, 2020 6.62 0.01 0.15128593040847202 Jan 7, 2020 6.61 -0.01 -0.1510574018126888 Jan 6, 2020 6.62 0 0 Jan 3, 2020 6.62 -0.02 -0.30120481927710846 Jan 2, 2020 6.64 0 0 Dec 31, 2019 6.64 0.01 0.15082956259426847 Dec 30, 2019 6.63 0.03 0.45454545454545453 Dec 27, 2019 6.6 0.04 0.6097560975609756 Dec 23, 2019 6.56 0.01 0.15267175572519084 Dec 20, 2019 6.55 -0.08 -1.2066365007541477 Dec 19, 2019 6.63 0 0 Dec 18, 2019 6.63 0.01 0.1510574018126888 Dec 17, 2019 6.62 0 0 Dec 16, 2019 6.62 0.02 0.30303030303030304 Dec 13, 2019 6.6 0.01 0.15174506828528073 Dec 12, 2019 6.59 0.05 0.764525993883792 Dec 11, 2019 6.54 0.02 0.3067484662576687 Dec 10, 2019 6.52 -0.02 -0.3058103975535168 Dec 9, 2019 6.54 0.03 0.4608294930875576 Dec 6, 2019 6.51 0.01 0.15384615384615385 Dec 5, 2019 6.5 0.01 0.15408320493066255 Dec 4, 2019 6.49 0.03 0.46439628482972134 Dec 3, 2019 6.46 0.02 0.3105590062111801 Dec 2, 2019 6.44 -0.01 -0.15503875968992248 Nov 29, 2019 6.45 0.02 0.3110419906687403 Nov 28, 2019 6.43 -0.01 -0.15527950310559005 Nov 27, 2019 6.44 -0.02 -0.30959752321981426 Nov 26, 2019 6.46 -0.02 -0.30864197530864196 Nov 25, 2019 6.48 -0.02 -0.3076923076923077 Nov 22, 2019 6.5 -0.01 -0.15360983102918588 Nov 21, 2019 6.51 0.01 0.15384615384615385 Nov 20, 2019 6.5 -0.01 -0.15360983102918588 Nov 19, 2019 6.51 0 0 Nov 18, 2019 6.51 0 0 Nov 15, 2019 6.51 0.04 0.6182380216383307 Nov 14, 2019 6.47 0.01 0.15479876160990713 Nov 13, 2019 6.46 -0.05 -0.7680491551459293 Nov 12, 2019 6.51 -0.04 -0.6106870229007634 Nov 11, 2019 6.55 -0.01 -0.1524390243902439 Nov 8, 2019 6.56 -0.04 -0.6060606060606061 Nov 7, 2019 6.6 -0.01 -0.15128593040847202 Nov 6, 2019 6.61 -0.03 -0.45180722891566266 Nov 5, 2019 6.64 0 0 Nov 4, 2019 6.64 0.05 0.7587253414264037 Oct 31, 2019 6.59 0.01 0.1519756838905775 Oct 30, 2019 6.58 -0.05 -0.7541478129713424 Oct 29, 2019 6.63 -0.01 -0.15060240963855423 Oct 28, 2019 6.64 0.02 0.3021148036253776 Oct 25, 2019 6.62 0.01 0.15128593040847202 Oct 24, 2019 6.61 0.02 0.30349013657056145 Oct 23, 2019 6.59 0 0 Oct 22, 2019 6.59 0.02 0.30441400304414 Oct 21, 2019 6.57 0.02 0.3053435114503817 Oct 18, 2019 6.55 0.01 0.1529051987767584 Oct 17, 2019 6.54 0.04 0.6153846153846154 Oct 16, 2019 6.5 -0.01 -0.15360983102918588 Oct 15, 2019 6.51 -0.01 -0.15337423312883436 Oct 14, 2019 6.52 -0.01 -0.15313935681470137 Oct 11, 2019 6.53 0.05 0.7716049382716049 Oct 10, 2019 6.48 0.01 0.1545595054095827 Oct 9, 2019 6.47 0.01 0.15479876160990713 Oct 8, 2019 6.46 -0.03 -0.4622496147919877 Oct 7, 2019 6.49 -0.01 -0.15384615384615385 Oct 4, 2019 6.5 0.06 0.9316770186335404 Oct 3, 2019 6.44 0.04 0.625 Oct 2, 2019 6.4 0.01 0.1564945226917058 Oct 1, 2019 6.39 -0.03 -0.4672897196261682 Sep 30, 2019 6.42 -0.01 -0.15552099533437014 Sep 27, 2019 6.43 -0.01 -0.15527950310559005 Sep 26, 2019 6.44 0.01 0.15552099533437014 Sep 25, 2019 6.43 -0.03 -0.46439628482972134 Sep 24, 2019 6.46 0 0 Sep 23, 2019 6.46 0 0 Sep 20, 2019 6.46 -0.09 -1.3740458015267176 Sep 19, 2019 6.55 -0.01 -0.1524390243902439 Sep 18, 2019 6.56 0.03 0.45941807044410415 Sep 17, 2019 6.53 -0.02 -0.3053435114503817 Sep 16, 2019 6.55 -0.04 -0.6069802731411229 Sep 13, 2019 6.59 0.01 0.1519756838905775 Sep 12, 2019 6.58 0.04 0.6116207951070336 Sep 11, 2019 6.54 0 0 Sep 10, 2019 6.54 -0.02 -0.3048780487804878 Sep 9, 2019 6.56 0.01 0.15267175572519084 Sep 6, 2019 6.55 0.01 0.1529051987767584 Sep 5, 2019 6.54 0.03 0.4608294930875576 Sep 4, 2019 6.51 0.05 0.7739938080495357 Sep 3, 2019 6.46 0.01 0.15503875968992248 Sep 2, 2019 6.45 0 0 Aug 30, 2019 6.45 0.01 0.15527950310559005 Aug 29, 2019 6.44 -0.02 -0.30959752321981426 Aug 28, 2019 6.46 -0.02 -0.30864197530864196 Aug 27, 2019 6.48 -0.01 -0.15408320493066255 Aug 26, 2019 6.49 -0.01 -0.15384615384615385 Aug 23, 2019 6.5 -0.02 -0.3067484662576687 Aug 22, 2019 6.52 -0.01 -0.15313935681470137 Aug 21, 2019 6.53 0.03 0.46153846153846156 Aug 20, 2019 6.5 -0.01 -0.15360983102918588 Aug 19, 2019 6.51 -0.02 -0.30627871362940273 Aug 16, 2019 6.53 0 0 Aug 14, 2019 6.53 -0.01 -0.1529051987767584 Aug 13, 2019 6.54 0.01 0.15313935681470137 Aug 12, 2019 6.53 -0.05 -0.7598784194528876 Aug 9, 2019 6.58 0.02 0.3048780487804878 Aug 8, 2019 6.56 0.04 0.6134969325153374 Aug 7, 2019 6.52 0 0 Aug 6, 2019 6.52 0 0 Aug 5, 2019 6.52 -0.04 -0.6097560975609756 Aug 2, 2019 6.56 -0.02 -0.303951367781155 Aug 1, 2019 6.58 -0.09 -1.3493253373313343 Jul 31, 2019 6.67 0.01 0.15015015015015015 Jul 30, 2019 6.66 -0.01 -0.14992503748125938 Jul 29, 2019 6.67 -0.03 -0.44776119402985076 Jul 26, 2019 6.7 -0.03 -0.4457652303120357 Jul 25, 2019 6.73 -0.01 -0.14836795252225518 Jul 24, 2019 6.74 0.02 0.2976190476190476 Jul 23, 2019 6.72 -0.03 -0.4444444444444444 Jul 22, 2019 6.75 0.01 0.14836795252225518 Jul 19, 2019 6.74 0.03 0.44709388971684055 Jul 18, 2019 6.71 0.01 0.14925373134328357 Jul 17, 2019 6.7 -0.01 -0.14903129657228018 Jul 16, 2019 6.71 -0.02 -0.2971768202080238 Jul 15, 2019 6.73 0.04 0.5979073243647235 Jul 12, 2019 6.69 -0.02 -0.29806259314456035 Jul 11, 2019 6.71 0.05 0.7507507507507507 Jul 10, 2019 6.66 -0.01 -0.14992503748125938 Jul 9, 2019 6.67 -0.01 -0.1497005988023952 Jul 8, 2019 6.68 0.01 0.14992503748125938 Jul 5, 2019 6.67 -0.04 -0.5961251862891207 Jul 4, 2019 6.71 0.03 0.4491017964071856 Jul 3, 2019 6.68 0.03 0.45112781954887216 Jul 2, 2019 6.65 -0.02 -0.29985007496251875 Jul 1, 2019 6.67 0.03 0.45180722891566266 Jun 28, 2019 6.64 0.02 0.3021148036253776 Jun 27, 2019 6.62 0 0 Jun 26, 2019 6.62 -0.01 -0.15082956259426847 Jun 25, 2019 6.63 0.01 0.1510574018126888 Jun 24, 2019 6.62 0 0 Jun 21, 2019 6.62 0.01 0.15128593040847202 Jun 20, 2019 6.61 0.03 0.45592705167173253 Jun 19, 2019 6.58 0 0 Jun 18, 2019 6.58 0.02 0.3048780487804878 Jun 17, 2019 6.56 0 0 Jun 14, 2019 6.56 -0.01 -0.15220700152207 Jun 13, 2019 6.57 -0.01 -0.1519756838905775 Jun 12, 2019 6.58 0.02 0.3048780487804878 Jun 11, 2019 6.56 0.05 0.7680491551459293 Jun 7, 2019 6.51 0.02 0.3081664098613251 Jun 6, 2019 6.49 -0.02 -0.30721966205837176 Jun 5, 2019 6.51 0.03 0.46296296296296297 Jun 4, 2019 6.48 0.03 0.46511627906976744 Jun 3, 2019 6.45 0.03 0.4672897196261682 May 31, 2019 6.42 0.04 0.6269592476489029 May 29, 2019 6.38 -0.02 -0.3125 May 28, 2019 6.4 0 0 May 27, 2019 6.4 0 0 May 24, 2019 6.4 0.03 0.47095761381475665 May 23, 2019 6.37 -0.02 -0.3129890453834116 May 22, 2019 6.39 0.03 0.4716981132075472 May 21, 2019 6.36 -0.01 -0.15698587127158556 May 20, 2019 6.37 -0.01 -0.15673981191222572 May 17, 2019 6.38 -0.03 -0.46801872074882994 May 16, 2019 6.41 0.02 0.3129890453834116 May 15, 2019 6.39 -0.01 -0.15625 May 14, 2019 6.4 0 0 May 13, 2019 6.4 -0.02 -0.3115264797507788 May 10, 2019 6.42 0.03 0.4694835680751174 May 8, 2019 6.39 0.01 0.15673981191222572 May 7, 2019 6.38 -0.02 -0.3125 May 6, 2019 6.4 -0.01 -0.15600624024961 May 3, 2019 6.41 0.01 0.15625 May 2, 2019 6.4 -0.04 -0.6211180124223602 Apr 30, 2019 6.44 0 0 Apr 29, 2019 6.44 -0.01 -0.15503875968992248 Apr 26, 2019 6.45 0.03 0.4672897196261682 Apr 25, 2019 6.42 -0.05 -0.7727975270479135 Apr 24, 2019 6.47 -0.04 -0.6144393241167435 Apr 23, 2019 6.51 -0.03 -0.45871559633027525 Apr 18, 2019 6.54 -0.02 -0.3048780487804878 Apr 17, 2019 6.56 0.02 0.3058103975535168 Apr 16, 2019 6.54 -0.03 -0.45662100456621 Apr 15, 2019 6.57 0 0 Apr 12, 2019 6.57 0 0 Apr 11, 2019 6.57 0 0 Apr 10, 2019 6.57 0.01 0.1524390243902439 Apr 9, 2019 6.56 0.01 0.15267175572519084 Apr 8, 2019 6.55 0.02 0.30627871362940273 Apr 5, 2019 6.53 0.01 0.15337423312883436 Apr 4, 2019 6.52 -0.01 -0.15313935681470137 Apr 3, 2019 6.53 0.01 0.15337423312883436 Apr 2, 2019 6.52 0 0 Apr 1, 2019 6.52 0.04 0.6172839506172839 Mar 29, 2019 6.48 0.02 0.30959752321981426 Mar 28, 2019 6.46 -0.02 -0.30864197530864196 Mar 27, 2019 6.48 -0.07 -1.0687022900763359 Mar 26, 2019 6.55 -0.02 -0.30441400304414 Mar 25, 2019 6.57 0.04 0.6125574272588055 Mar 22, 2019 6.53 -0.1 -1.5082956259426847 Mar 21, 2019 6.63 0.03 0.45454545454545453 Mar 20, 2019 6.6 -0.06 -0.9009009009009009 Mar 19, 2019 6.66 -0.01 -0.14992503748125938 Mar 18, 2019 6.67 0.05 0.7552870090634441 Mar 15, 2019 6.62 0.04 0.60790273556231 Mar 14, 2019 6.58 -0.02 -0.30303030303030304 Mar 13, 2019 6.6 0 0 Mar 12, 2019 6.6 0.04 0.6097560975609756 Mar 11, 2019 6.56 0.02 0.3058103975535168 Mar 8, 2019 6.54 -0.03 -0.45662100456621 Mar 7, 2019 6.57 -0.05 -0.7552870090634441 Mar 6, 2019 6.62 -0.01 -0.15082956259426847 Mar 5, 2019 6.63 0 0 Mar 4, 2019 6.63 -0.02 -0.3007518796992481 Mar 1, 2019 6.65 -0.05 -0.746268656716418 Feb 28, 2019 6.7 -0.01 -0.14903129657228018 Feb 27, 2019 6.71 0.01 0.14925373134328357 Feb 26, 2019 6.7 0 0 Feb 25, 2019 6.7 0.03 0.4497751124437781 Feb 22, 2019 6.67 0.02 0.3007518796992481 Feb 21, 2019 6.65 -0.02 -0.29985007496251875 Feb 20, 2019 6.67 0.03 0.45180722891566266 Feb 19, 2019 6.64 0 0 Feb 18, 2019 6.64 0.02 0.3021148036253776 Feb 15, 2019 6.62 0.03 0.4552352048558422 Feb 14, 2019 6.59 -0.05 -0.7530120481927711 Feb 13, 2019 6.64 -0.02 -0.3003003003003003 Feb 12, 2019 6.66 -0.01 -0.14992503748125938 Feb 11, 2019 6.67 -0.04 -0.5961251862891207 Feb 8, 2019 6.71 -0.01 -0.1488095238095238 Feb 7, 2019 6.72 -0.03 -0.4444444444444444 Feb 6, 2019 6.75 -0.03 -0.4424778761061947 Feb 5, 2019 6.78 0.01 0.14771048744460857 Feb 4, 2019 6.77 0 0 Feb 1, 2019 6.77 -0.01 -0.14749262536873156 Jan 31, 2019 6.78 0.13 1.9548872180451127 Jan 30, 2019 6.65 0.01 0.15060240963855423 Jan 29, 2019 6.64 0.03 0.45385779122541603 Jan 28, 2019 6.61 -0.02 -0.30165912518853694 Jan 25, 2019 6.63 0.04 0.6069802731411229 Jan 24, 2019 6.59 0.04 0.6106870229007634 Jan 23, 2019 6.55 -0.01 -0.1524390243902439 Jan 22, 2019 6.56 0 0 Jan 21, 2019 6.56 -0.02 -0.303951367781155 Jan 18, 2019 6.58 0.01 0.15220700152207 Jan 17, 2019 6.57 -0.03 -0.45454545454545453 Jan 16, 2019 6.6 0 0 Jan 15, 2019 6.6 0.01 0.15174506828528073 Jan 14, 2019 6.59 0.01 0.1519756838905775 Jan 11, 2019 6.58 -0.01 -0.15174506828528073 Jan 10, 2019 6.59 0 0 Jan 9, 2019 6.59 0.04 0.6106870229007634 Jan 8, 2019 6.55 -0.03 -0.45592705167173253 Jan 7, 2019 6.58 0.09 1.386748844375963 Jan 4, 2019 6.49 0.04 0.6201550387596899 Jan 3, 2019 6.45 0.04 0.62402496099844 Jan 2, 2019 6.41 -0.02 -0.3110419906687403 Dec 31, 2018 6.43 0.01 0.1557632398753894 Dec 28, 2018 6.42 0.05 0.7849293563579278 Dec 27, 2018 6.37 -0.01 -0.15673981191222572 Dec 21, 2018 6.38 -0.03 -0.46801872074882994 Dec 20, 2018 6.41 -0.05 -0.7739938080495357 Dec 19, 2018 6.46 0.04 0.6230529595015576 Dec 18, 2018 6.42 0.03 0.4694835680751174 Dec 17, 2018 6.39 0.03 0.4716981132075472 Dec 14, 2018 6.36 -0.05 -0.7800312012480499 Dec 13, 2018 6.41 0 0 Dec 12, 2018 6.41 0.03 0.4702194357366771 Dec 11, 2018 6.38 -0.02 -0.3125 Dec 10, 2018 6.4 -0.06 -0.9287925696594427 Dec 7, 2018 6.46 0.06 0.9375 Dec 6, 2018 6.4 -0.04 -0.6211180124223602 Dec 5, 2018 6.44 -0.05 -0.7704160246533128 Dec 4, 2018 6.49 -0.01 -0.15384615384615385 Dec 3, 2018 6.5 0.04 0.6191950464396285 Nov 30, 2018 6.46 -0.01 -0.1545595054095827 Nov 29, 2018 6.47 0.1 1.5698587127158556 Nov 28, 2018 6.37 -0.01 -0.15673981191222572 Nov 27, 2018 6.38 -0.04 -0.6230529595015576 Nov 26, 2018 6.42 0 0 Nov 23, 2018 6.42 -0.02 -0.3105590062111801 Nov 22, 2018 6.44 0.02 0.3115264797507788 Nov 21, 2018 6.42 0.02 0.3125 Nov 20, 2018 6.4 -0.03 -0.4665629860031104 Nov 19, 2018 6.43 0.01 0.1557632398753894 Nov 16, 2018 6.42 0.06 0.9433962264150944 Nov 15, 2018 6.36 0.02 0.31545741324921134 Nov 14, 2018 6.34 0.04 0.6349206349206349 Nov 13, 2018 6.3 -0.04 -0.6309148264984227 Nov 12, 2018 6.34 -0.02 -0.31446540880503143 Nov 9, 2018 6.36 -0.08 -1.2422360248447204 Nov 8, 2018 6.44 -0.03 -0.46367851622874806 Nov 7, 2018 6.47 0.04 0.6220839813374806 Nov 6, 2018 6.43 0.04 0.6259780907668232 Nov 5, 2018 6.39 0.01 0.15673981191222572 Nov 2, 2018 6.38 0.12 1.9169329073482428 Oct 31, 2018 6.26 -0.05 -0.7923930269413629 Oct 30, 2018 6.31 -0.03 -0.47318611987381703 Oct 29, 2018 6.34 0.03 0.4754358161648177 Oct 26, 2018 6.31 0 0 Oct 25, 2018 6.31 -0.04 -0.6299212598425197 Oct 24, 2018 6.35 -0.01 -0.15723270440251572 Oct 23, 2018 6.36 -0.03 -0.4694835680751174 Oct 22, 2018 6.39 -0.01 -0.15625 Oct 19, 2018 6.4 -0.02 -0.3115264797507788 Oct 18, 2018 6.42 -0.02 -0.3105590062111801 Oct 17, 2018 6.44 0.02 0.3115264797507788 Oct 16, 2018 6.42 0.04 0.6269592476489029 Oct 15, 2018 6.38 0.04 0.6309148264984227 Oct 12, 2018 6.34 0.02 0.31645569620253167 Oct 11, 2018 6.32 0.01 0.15847860538827258 Oct 10, 2018 6.31 0.05 0.7987220447284346 Oct 9, 2018 6.26 -0.02 -0.3184713375796178 Oct 8, 2018 6.28 -0.02 -0.31746031746031744 Oct 5, 2018 6.3 -0.01 -0.15847860538827258 Oct 4, 2018 6.31 -0.1 -1.5600624024960998 Oct 3, 2018 6.41 0.01 0.15625 Oct 2, 2018 6.4 -0.04 -0.6211180124223602 Oct 1, 2018 6.44 0.02 0.3115264797507788 Sep 28, 2018 6.42 -0.01 -0.15552099533437014 Sep 27, 2018 6.43 0.04 0.6259780907668232 Sep 26, 2018 6.39 0.02 0.3139717425431711 Sep 25, 2018 6.37 -0.05 -0.778816199376947 Sep 24, 2018 6.42 0.04 0.6269592476489029 Sep 21, 2018 6.38 0.02 0.31446540880503143 Sep 20, 2018 6.36 -0.06 -0.9345794392523364 Sep 19, 2018 6.42 0.03 0.4694835680751174 Sep 18, 2018 6.39 0.01 0.15673981191222572 Sep 17, 2018 6.38 0 0 Sep 14, 2018 6.38 0.01 0.15698587127158556 Sep 13, 2018 6.37 0.07 1.1111111111111112 Sep 12, 2018 6.3 0.04 0.6389776357827476 Sep 11, 2018 6.26 -0.02 -0.3184713375796178 Sep 10, 2018 6.28 -0.03 -0.4754358161648177 Sep 7, 2018 6.31 0.04 0.6379585326953748 Sep 6, 2018 6.27 0.04 0.6420545746388443 Sep 5, 2018 6.23 -0.02 -0.32 Sep 4, 2018 6.25 -0.1 -1.5748031496062993 Sep 3, 2018 6.35 -0.01 -0.15723270440251572 Aug 31, 2018 6.36 -0.03 -0.4694835680751174 Aug 30, 2018 6.39 -0.08 -1.2364760432766615 Aug 29, 2018 6.47 -0.1 -1.5220700152207 Aug 28, 2018 6.57 0 0 Aug 27, 2018 6.57 0.03 0.45871559633027525 Aug 24, 2018 6.54 0 0 Aug 23, 2018 6.54 0 0 Aug 22, 2018 6.54 0.02 0.3067484662576687 Aug 21, 2018 6.52 0.04 0.6172839506172839 Aug 20, 2018 6.48 0.01 0.1545595054095827 Aug 17, 2018 6.47 -0.07 -1.070336391437309 Aug 16, 2018 6.54 0.02 0.3067484662576687 Aug 14, 2018 6.52 0.03 0.4622496147919877 Aug 13, 2018 6.49 -0.12 -1.8154311649016641 Aug 10, 2018 6.61 -0.25 -3.6443148688046647 Aug 9, 2018 6.86 -0.06 -0.8670520231213873 Aug 8, 2018 6.92 -0.04 -0.5747126436781609 Aug 7, 2018 6.96 0.03 0.4329004329004329 Aug 6, 2018 6.93 -0.02 -0.28776978417266186 Aug 3, 2018 6.95 0 0 Aug 2, 2018 6.95 -0.07 -0.9971509971509972 Aug 1, 2018 7.02 -0.01 -0.1422475106685633 Jul 31, 2018 7.03 -0.03 -0.42492917847025496 Jul 30, 2018 7.06 0.02 0.2840909090909091 Jul 27, 2018 7.04 0.01 0.1422475106685633 Jul 26, 2018 7.03 0.01 0.14245014245014245 Jul 25, 2018 7.02 0.03 0.4291845493562232 Jul 24, 2018 6.99 0.02 0.28694404591104733 Jul 23, 2018 6.97 0 0 Jul 20, 2018 6.97 0.06 0.8683068017366136 Jul 19, 2018 6.91 -0.06 -0.860832137733142 Jul 18, 2018 6.97 -0.03 -0.42857142857142855 Jul 17, 2018 7 -0.01 -0.14265335235378032 Jul 16, 2018 7.01 0.05 0.7183908045977011 Jul 13, 2018 6.96 -0.01 -0.14347202295552366 Jul 12, 2018 6.97 -0.03 -0.42857142857142855 Jul 11, 2018 7 0 0 Jul 10, 2018 7 -0.02 -0.2849002849002849 Jul 9, 2018 7.02 0.04 0.5730659025787965 Jul 6, 2018 6.98 0.04 0.5763688760806917 Jul 5, 2018 6.94 0.05 0.7256894049346879 Jul 4, 2018 6.89 0.02 0.29112081513828236 Jul 3, 2018 6.87 0.03 0.43859649122807015 Jul 2, 2018 6.84 -0.05 -0.7256894049346879 Jun 29, 2018 6.89 0.03 0.43731778425655976 Jun 28, 2018 6.86 -0.05 -0.723589001447178 Jun 27, 2018 6.91 -0.02 -0.2886002886002886 Jun 26, 2018 6.93 0.01 0.14450867052023122 Jun 25, 2018 6.92 -0.03 -0.4316546762589928 Jun 22, 2018 6.95 0.07 1.0174418604651163 Jun 21, 2018 6.88 -0.03 -0.4341534008683068 Jun 20, 2018 6.91 -0.03 -0.4322766570605187 Jun 19, 2018 6.94 -0.05 -0.7153075822603719 Jun 18, 2018 6.99 -0.01 -0.14285714285714285 Jun 15, 2018 7 -0.12 -1.6853932584269662 Jun 14, 2018 7.12 -0.01 -0.1402524544179523 Jun 13, 2018 7.13 -0.05 -0.6963788300835655 Jun 12, 2018 7.18 -0.04 -0.554016620498615 Jun 11, 2018 7.22 0.03 0.4172461752433936 Jun 8, 2018 7.19 -0.05 -0.6906077348066298 Jun 7, 2018 7.24 -0.04 -0.5494505494505495 Jun 6, 2018 7.28 0.03 0.41379310344827586 Jun 5, 2018 7.25 -0.07 -0.9562841530054644 Jun 4, 2018 7.32 0.01 0.13679890560875513 Jun 1, 2018 7.31 0 0 May 31, 2018 7.31 0 0 May 30, 2018 7.31 0.01 0.136986301369863 May 29, 2018 7.3 -0.03 -0.4092769440654843 May 28, 2018 7.33 0.04 0.5486968449931413 May 25, 2018 7.29 -0.03 -0.4098360655737705 May 24, 2018 7.32 0.04 0.5494505494505495 May 23, 2018 7.28 -0.06 -0.8174386920980926 May 22, 2018 7.34 0.07 0.9628610729023384 May 18, 2018 7.27 -0.11 -1.4905149051490514 May 17, 2018 7.38 -0.03 -0.4048582995951417 May 16, 2018 7.41 0.04 0.5427408412483039 May 15, 2018 7.37 -0.2 -2.642007926023778 May 14, 2018 7.57 -0.07 -0.9162303664921466 May 11, 2018 7.64 0.15 2.0026702269692924 May 9, 2018 7.49 -0.02 -0.2663115845539281 May 8, 2018 7.51 -0.13 -1.7015706806282722 May 7, 2018 7.64 -0.01 -0.13071895424836602 May 4, 2018 7.65 -0.05 -0.6493506493506493 May 3, 2018 7.7 0 0 May 2, 2018 7.7 -0.17 -2.1601016518424396 Apr 30, 2018 7.87 -0.02 -0.2534854245880862 Apr 27, 2018 7.89 0.03 0.3816793893129771 Apr 26, 2018 7.86 0.03 0.3831417624521073 Apr 25, 2018 7.83 -0.09 -1.1363636363636365 Apr 24, 2018 7.92 -0.02 -0.2518891687657431 Apr 23, 2018 7.94 -0.09 -1.1207970112079702 Apr 20, 2018 8.03 -0.09 -1.1083743842364533 Apr 19, 2018 8.12 -0.01 -0.12300123001230012 Apr 18, 2018 8.13 0.03 0.37037037037037035 Apr 17, 2018 8.1 0.03 0.37174721189591076 Apr 16, 2018 8.07 -0.01 -0.12376237623762376 Apr 13, 2018 8.08 0 0 Apr 12, 2018 8.08 0.08 1 Apr 11, 2018 8 0 0 Apr 10, 2018 8 -0.06 -0.7444168734491315 Apr 9, 2018 8.06 -0.07 -0.8610086100861009 Apr 6, 2018 8.13 -0.04 -0.48959608323133413 Apr 5, 2018 8.17 0.02 0.24539877300613497 Apr 4, 2018 8.15 -0.03 -0.36674816625916873 Apr 3, 2018 8.18 0.01 0.12239902080783353 Mar 29, 2018 8.17 0.03 0.36855036855036855 Mar 28, 2018 8.14 -0.03 -0.3671970624235006 Mar 27, 2018 8.17 0 0 Mar 26, 2018 8.17 0.05 0.6157635467980296 Mar 23, 2018 8.12 0 0 Mar 22, 2018 8.12 0.03 0.37082818294190356 Mar 21, 2018 8.09 0.02 0.24783147459727387 Mar 20, 2018 8.07 -0.09 -1.1029411764705883 Mar 19, 2018 8.16 -0.01 -0.12239902080783353 Mar 16, 2018 8.17 -0.04 -0.48721071863581 Mar 15, 2018 8.21 -0.04 -0.48484848484848486 Mar 14, 2018 8.25 0 0 Mar 13, 2018 8.25 0.01 0.12135922330097088 Mar 12, 2018 8.24 -0.01 -0.12121212121212122 Mar 9, 2018 8.25 0.03 0.36496350364963503 Mar 8, 2018 8.22 -0.05 -0.6045949214026602 Mar 7, 2018 8.27 -0.03 -0.3614457831325301 Mar 6, 2018 8.3 0.08 0.9732360097323601 Mar 5, 2018 8.22 0.01 0.1218026796589525 Mar 2, 2018 8.21 0.01 0.12195121951219512 Mar 1, 2018 8.2 -0.05 -0.6060606060606061 Feb 28, 2018 8.25 -0.05 -0.6024096385542169 Feb 27, 2018 8.3 -0.02 -0.2403846153846154 Feb 26, 2018 8.32 0.01 0.12033694344163658 Feb 23, 2018 8.31 0.04 0.4836759371221282 Feb 22, 2018 8.27 -0.02 -0.24125452352231605 Feb 21, 2018 8.29 0.01 0.12077294685990338 Feb 20, 2018 8.28 -0.05 -0.6002400960384153 Feb 19, 2018 8.33 0 0 Feb 16, 2018 8.33 0.01 0.1201923076923077 Feb 15, 2018 8.32 0.13 1.5873015873015872 Feb 14, 2018 8.19 0.01 0.12224938875305623 Feb 13, 2018 8.18 0 0 Feb 12, 2018 8.18 0 0 Feb 9, 2018 8.18 -0.03 -0.3654080389768575 Feb 8, 2018 8.21 -0.06 -0.7255139056831923 Feb 7, 2018 8.27 0.02 0.24242424242424243 Feb 6, 2018 8.25 -0.03 -0.36231884057971014 Feb 5, 2018 8.28 -0.03 -0.36101083032490977 Feb 2, 2018 8.31 -0.04 -0.47904191616766467 Feb 1, 2018 8.35 -0.01 -0.11961722488038277 Jan 31, 2018 8.36 0.06 0.7228915662650602 Jan 30, 2018 8.3 0 0 Jan 29, 2018 8.3 -0.08 -0.954653937947494 Jan 26, 2018 8.38 -0.02 -0.23809523809523808 Jan 25, 2018 8.4 0.07 0.8403361344537815 Jan 24, 2018 8.33 0.09 1.0922330097087378 Jan 23, 2018 8.24 -0.02 -0.24213075060532688 Jan 22, 2018 8.26 0.01 0.12121212121212122 Jan 19, 2018 8.25 -0.03 -0.36231884057971014 Jan 18, 2018 8.28 0.05 0.6075334143377886 Jan 17, 2018 8.23 -0.01 -0.12135922330097088 Jan 16, 2018 8.24 -0.02 -0.24213075060532688 Jan 15, 2018 8.26 0.05 0.6090133982947625 Jan 12, 2018 8.21 0.06 0.7361963190184049 Jan 11, 2018 8.15 0.02 0.24600246002460024 Jan 10, 2018 8.13 0 0 Jan 9, 2018 8.13 -0.02 -0.24539877300613497 Jan 8, 2018 8.15 -0.01 -0.12254901960784313 Jan 5, 2018 8.16 -0.01 -0.12239902080783353 Jan 4, 2018 8.17 0.05 0.6157635467980296 Jan 3, 2018 8.12 0.04 0.49504950495049505 Jan 2, 2018 8.08 0.06 0.7481296758104738 Dec 29, 2017 8.02 0.01 0.12484394506866417 Dec 28, 2017 8.01 0.02 0.2503128911138924 Dec 27, 2017 7.99 0.03 0.3768844221105528 Dec 22, 2017 7.96 -0.01 -0.12547051442910917 Dec 21, 2017 7.97 0.01 0.12562814070351758 Dec 20, 2017 7.96 -0.1 -1.2406947890818858 Dec 19, 2017 8.06 0.01 0.12422360248447205 Dec 18, 2017 8.05 0.05 0.625 Dec 15, 2017 8 0.02 0.2506265664160401 Dec 14, 2017 7.98 0 0 Dec 13, 2017 7.98 0 0 Dec 12, 2017 7.98 -0.03 -0.37453183520599254 Dec 11, 2017 8.01 0.02 0.2503128911138924 Dec 8, 2017 7.99 0.01 0.12531328320802004 Dec 7, 2017 7.98 -0.04 -0.49875311720698257 Dec 6, 2017 8.02 0 0 Dec 5, 2017 8.02 0.01 0.12484394506866417 Dec 4, 2017 8.01 0.02 0.2503128911138924 Dec 1, 2017 7.99 -0.01 -0.125 Nov 30, 2017 8 0 0 Nov 29, 2017 8 0.01 0.1251564455569462 Nov 28, 2017 7.99 -0.03 -0.3740648379052369 Nov 27, 2017 8.02 0.03 0.37546933667083854 Nov 24, 2017 7.99 0.02 0.25094102885821834 Nov 23, 2017 7.97 0.03 0.3778337531486146 Nov 22, 2017 7.94 0.04 0.5063291139240507 Nov 21, 2017 7.9 -0.01 -0.1264222503160556 Nov 20, 2017 7.91 -0.01 -0.12626262626262627 Nov 17, 2017 7.92 0.03 0.38022813688212925 Nov 16, 2017 7.89 0.02 0.25412960609911056 Nov 15, 2017 7.87 0 0 Nov 14, 2017 7.87 0 0 Nov 13, 2017 7.87 -0.04 -0.5056890012642224 Nov 10, 2017 7.91 0.01 0.12658227848101267 Nov 9, 2017 7.9 0.01 0.1267427122940431 Nov 8, 2017 7.89 -0.01 -0.12658227848101267 Nov 7, 2017 7.9 0 0 Nov 6, 2017 7.9 0.02 0.25380710659898476 Nov 3, 2017 7.88 -0.06 -0.7556675062972292 Nov 2, 2017 7.94 0.02 0.25252525252525254 Oct 31, 2017 7.92 -0.02 -0.2518891687657431 Oct 30, 2017 7.94 0.04 0.5063291139240507 Oct 27, 2017 7.9 -0.06 -0.7537688442211056 Oct 26, 2017 7.96 -0.05 -0.6242197253433208 Oct 25, 2017 8.01 -0.03 -0.373134328358209 Oct 24, 2017 8.04 -0.03 -0.37174721189591076 Oct 23, 2017 8.07 -0.02 -0.24721878862793573 Oct 20, 2017 8.09 -0.01 -0.12345679012345678 Oct 19, 2017 8.1 0.01 0.12360939431396786 Oct 18, 2017 8.09 0.02 0.24783147459727387 Oct 17, 2017 8.07 -0.05 -0.6157635467980296 Oct 16, 2017 8.12 -0.01 -0.12300123001230012 Oct 13, 2017 8.13 0.05 0.6188118811881188 Oct 12, 2017 8.08 -0.01 -0.12360939431396786 Oct 11, 2017 8.09 0.02 0.24783147459727387 Oct 10, 2017 8.07 0.04 0.49813200498132004 Oct 9, 2017 8.03 -0.03 -0.37220843672456577 Oct 6, 2017 8.06 -0.06 -0.7389162561576355 Oct 5, 2017 8.12 0 0 Oct 4, 2017 8.12 0.02 0.24691358024691357 Oct 3, 2017 8.1 -0.01 -0.12330456226880394 Oct 2, 2017 8.11 -0.03 -0.36855036855036855 Sep 29, 2017 8.14 0.03 0.36991368680641185 Sep 28, 2017 8.11 0 0 Sep 27, 2017 8.11 -0.06 -0.7343941248470012 Sep 26, 2017 8.17 -0.06 -0.7290400972053463 Sep 25, 2017 8.23 -0.01 -0.12135922330097088 Sep 22, 2017 8.24 0.02 0.24330900243309003 Sep 21, 2017 8.22 -0.03 -0.36363636363636365 Sep 20, 2017 8.25 -0.07 -0.8413461538461539 Sep 19, 2017 8.32 -0.01 -0.12004801920768307 Sep 18, 2017 8.33 -0.01 -0.11990407673860912 Sep 15, 2017 8.34 0.03 0.36101083032490977 Sep 14, 2017 8.31 -0.02 -0.24009603841536614 Sep 13, 2017 8.33 -0.01 -0.11990407673860912 Sep 12, 2017 8.34 -0.04 -0.477326968973747 Sep 11, 2017 8.38 0 0 Sep 8, 2017 8.38 0.02 0.23923444976076555 Sep 7, 2017 8.36 0.04 0.4807692307692308 Sep 6, 2017 8.32 0.01 0.12033694344163658 Sep 5, 2017 8.31 0.02 0.24125452352231605 Sep 4, 2017 8.29 0 0 Sep 1, 2017 8.29 0.03 0.36319612590799033 Aug 31, 2017 8.26 0 0 Aug 30, 2017 8.26 -0.01 -0.12091898428053205 Aug 29, 2017 8.27 0 0 Aug 28, 2017 8.27 0.04 0.48602673147023084 Aug 25, 2017 8.23 0.02 0.243605359317905 Aug 24, 2017 8.21 0.01 0.12195121951219512 Aug 23, 2017 8.2 0 0 Aug 22, 2017 8.2 -0.01 -0.1218026796589525 Aug 21, 2017 8.21 0.04 0.48959608323133413 Aug 18, 2017 8.17 -0.02 -0.2442002442002442 Aug 17, 2017 8.19 0.01 0.12224938875305623 Aug 16, 2017 8.18 0.01 0.12239902080783353 Aug 14, 2017 8.17 0.03 0.36855036855036855 Aug 11, 2017 8.14 -0.01 -0.12269938650306748 Aug 10, 2017 8.15 0.01 0.12285012285012285 Aug 9, 2017 8.14 -0.04 -0.4889975550122249 Aug 8, 2017 8.18 0 0 Aug 7, 2017 8.18 0 0 Aug 4, 2017 8.18 -0.01 -0.1221001221001221 Aug 3, 2017 8.19 0.01 0.12224938875305623 Aug 2, 2017 8.18 -0.01 -0.1221001221001221 Aug 1, 2017 8.19 0.03 0.36764705882352944 Jul 31, 2017 8.16 -0.01 -0.12239902080783353 Jul 28, 2017 8.17 0 0 Jul 27, 2017 8.17 0.05 0.6157635467980296 Jul 26, 2017 8.12 -0.03 -0.36809815950920244 Jul 25, 2017 8.15 0 0 Jul 24, 2017 8.15 -0.03 -0.36674816625916873 Jul 21, 2017 8.18 0.01 0.12239902080783353 Jul 20, 2017 8.17 0.02 0.24539877300613497 Jul 19, 2017 8.15 0 0 Jul 18, 2017 8.15 0.03 0.3694581280788177 Jul 17, 2017 8.12 0.01 0.12330456226880394 Jul 14, 2017 8.11 0.05 0.6203473945409429 Jul 13, 2017 8.06 0.02 0.24875621890547264 Jul 12, 2017 8.04 0.05 0.6257822277847309 Jul 11, 2017 7.99 -0.01 -0.125 Jul 10, 2017 8 0.03 0.37641154328732745 Jul 7, 2017 7.97 0 0 Jul 6, 2017 7.97 -0.02 -0.2503128911138924 Jul 5, 2017 7.99 -0.05 -0.6218905472636815 Jul 4, 2017 8.04 -0.01 -0.12422360248447205 Jul 3, 2017 8.05 -0.02 -0.24783147459727387 Jun 30, 2017 8.07 -0.01 -0.12376237623762376 Jun 29, 2017 8.08 0 0 Jun 28, 2017 8.08 0 0 Jun 27, 2017 8.08 -0.02 -0.24691358024691357 Jun 26, 2017 8.1 0.08 0.9975062344139651 Jun 22, 2017 8.02 0 0 Jun 21, 2017 8.02 -0.03 -0.37267080745341613 Jun 20, 2017 8.05 -0.13 -1.5892420537897312 Jun 19, 2017 8.18 0 0 Jun 16, 2017 8.18 0 0 Jun 15, 2017 8.18 -0.06 -0.7281553398058253 Jun 14, 2017 8.24 0.04 0.4878048780487805 Jun 13, 2017 8.2 0 0 Jun 12, 2017 8.2 0.02 0.24449877750611246 Jun 9, 2017 8.18 0.01 0.12239902080783353 Jun 8, 2017 8.17 -0.03 -0.36585365853658536 Jun 7, 2017 8.2 0.01 0.1221001221001221 Jun 6, 2017 8.19 0.01 0.12224938875305623 Jun 2, 2017 8.18 0.04 0.4914004914004914 Jun 1, 2017 8.14 0.01 0.12300123001230012 May 31, 2017 8.13 0.02 0.2466091245376079 May 30, 2017 8.11 0.01 0.12345679012345678 May 29, 2017 8.1 -0.01 -0.12330456226880394 May 26, 2017 8.11 0.01 0.12345679012345678 May 24, 2017 8.1 0.01 0.12360939431396786 May 23, 2017 8.09 0.01 0.12376237623762376 May 22, 2017 8.08 0.03 0.37267080745341613 May 19, 2017 8.05 0.05 0.625 May 18, 2017 8 -0.12 -1.477832512315271 May 17, 2017 8.12 -0.01 -0.12300123001230012 May 16, 2017 8.13 0.02 0.2466091245376079 May 15, 2017 8.11 0.07 0.8706467661691543 May 12, 2017 8.04 0.04 0.5 May 11, 2017 8 0.01 0.1251564455569462 May 10, 2017 7.99 0.03 0.3768844221105528 May 9, 2017 7.96 -0.05 -0.6242197253433208 May 8, 2017 8.01 0.01 0.125 May 5, 2017 8 -0.01 -0.12484394506866417 May 4, 2017 8.01 -0.05 -0.6203473945409429 May 3, 2017 8.06 0.02 0.24875621890547264 May 2, 2017 8.04 0.02 0.24937655860349128 Apr 28, 2017 8.02 0.03 0.37546933667083854 Apr 27, 2017 7.99 0 0 Apr 26, 2017 7.99 -0.03 -0.3740648379052369 Apr 25, 2017 8.02 -0.02 -0.24875621890547264 Apr 24, 2017 8.04 0.06 0.7518796992481203 Apr 21, 2017 7.98 0.01 0.12547051442910917 Apr 20, 2017 7.97 -0.01 -0.12531328320802004 Apr 19, 2017 7.98 -0.01 -0.1251564455569462 Apr 18, 2017 7.99 0.04 0.5031446540880503 Apr 13, 2017 7.95 0.03 0.3787878787878788 Apr 12, 2017 7.92 0.02 0.25316455696202533 Apr 11, 2017 7.9 0 0 Apr 10, 2017 7.9 -0.01 -0.1264222503160556 Apr 7, 2017 7.91 -0.02 -0.25220680958385877 Apr 6, 2017 7.93 0 0 Apr 5, 2017 7.93 0.01 0.12626262626262627 Apr 4, 2017 7.92 -0.02 -0.2518891687657431 Apr 3, 2017 7.94 0.02 0.25252525252525254 Mar 31, 2017 7.92 -0.06 -0.7518796992481203 Mar 30, 2017 7.98 0.04 0.5037783375314862 Mar 29, 2017 7.94 -0.01 -0.12578616352201258 Mar 28, 2017 7.95 -0.02 -0.25094102885821834 Mar 27, 2017 7.97 -0.02 -0.2503128911138924 Mar 24, 2017 7.99 0.02 0.25094102885821834 Mar 23, 2017 7.97 0.03 0.3778337531486146 Mar 22, 2017 7.94 -0.02 -0.25125628140703515 Mar 21, 2017 7.96 0.04 0.5050505050505051 Mar 20, 2017 7.92 -0.06 -0.7518796992481203 Mar 17, 2017 7.98 0.02 0.25125628140703515 Mar 16, 2017 7.96 0.12 1.530612244897959 Mar 15, 2017 7.84 0.04 0.5128205128205128 Mar 14, 2017 7.8 -0.01 -0.12804097311139565 Mar 13, 2017 7.81 0 0 Mar 10, 2017 7.81 0.01 0.1282051282051282 Mar 9, 2017 7.8 -0.02 -0.2557544757033248 Mar 8, 2017 7.82 -0.03 -0.3821656050955414 Mar 7, 2017 7.85 0 0 Mar 6, 2017 7.85 0.03 0.3836317135549872 Mar 3, 2017 7.82 0 0 Mar 2, 2017 7.82 -0.01 -0.1277139208173691 Mar 1, 2017 7.83 -0.03 -0.3816793893129771 Feb 28, 2017 7.86 -0.04 -0.5063291139240507 Feb 27, 2017 7.9 0 0 Feb 24, 2017 7.9 -0.03 -0.37831021437578816 Feb 23, 2017 7.93 0.08 1.019108280254777 Feb 22, 2017 7.85 0.04 0.5121638924455826 Feb 21, 2017 7.81 -0.02 -0.2554278416347382 Feb 20, 2017 7.83 0.01 0.1278772378516624 Feb 17, 2017 7.82 -0.04 -0.5089058524173028 Feb 16, 2017 7.86 0.02 0.25510204081632654 Feb 15, 2017 7.84 -0.01 -0.12738853503184713 Feb 14, 2017 7.85 0.03 0.3836317135549872 Feb 13, 2017 7.82 0 0 Feb 10, 2017 7.82 0.01 0.12804097311139565 Feb 9, 2017 7.81 0.03 0.3856041131105398 Feb 8, 2017 7.78 0.01 0.1287001287001287 Feb 7, 2017 7.77 -0.04 -0.5121638924455826 Feb 6, 2017 7.81 0 0 Feb 3, 2017 7.81 0.02 0.25673940949935814 Feb 2, 2017 7.79 0.06 0.7761966364812419 Feb 1, 2017 7.73 -0.01 -0.12919896640826872 Jan 31, 2017 7.74 0.04 0.5194805194805194 Jan 30, 2017 7.7 0.03 0.39113428943937417 Jan 27, 2017 7.67 0 0 Jan 26, 2017 7.67 -0.02 -0.26007802340702213 Jan 25, 2017 7.69 -0.01 -0.12987012987012986 Jan 24, 2017 7.7 0.02 0.2604166666666667 Jan 23, 2017 7.68 0.06 0.7874015748031497 Jan 20, 2017 7.62 0.03 0.3952569169960474 Jan 19, 2017 7.59 -0.05 -0.6544502617801047 Jan 18, 2017 7.64 -0.02 -0.26109660574412535 Jan 17, 2017 7.66 0.05 0.657030223390276 Jan 16, 2017 7.61 0 0 Jan 13, 2017 7.61 -0.02 -0.2621231979030144 Jan 12, 2017 7.63 0.12 1.5978695073235685 Jan 11, 2017 7.51 -0.08 -1.0540184453227932 Jan 10, 2017 7.59 0 0 Jan 9, 2017 7.59 -0.03 -0.3937007874015748 Jan 6, 2017 7.62 0.02 0.2631578947368421 Jan 5, 2017 7.6 0.03 0.3963011889035667 Jan 4, 2017 7.57 0.02 0.26490066225165565 Jan 3, 2017 7.55 -0.04 -0.5270092226613966 Jan 2, 2017 7.59 0 0 Dec 30, 2016 7.59 0.02 0.26420079260237783 Dec 29, 2016 7.57 0.03 0.3978779840848806 Dec 28, 2016 7.54 -0.02 -0.26455026455026454 Dec 27, 2016 7.56 0 0 Dec 23, 2016 7.56 0.03 0.398406374501992 Dec 22, 2016 7.53 -0.01 -0.13262599469496023 Dec 21, 2016 7.54 0.03 0.3994673768308921 Dec 20, 2016 7.51 -0.08 -1.0540184453227932 Dec 19, 2016 7.59 0.02 0.26420079260237783 Dec 16, 2016 7.57 0 0 Dec 15, 2016 7.57 -0.12 -1.5604681404421326 Dec 14, 2016 7.69 0 0 Dec 13, 2016 7.69 0.02 0.2607561929595828 Dec 12, 2016 7.67 0.04 0.5242463958060288 Dec 9, 2016 7.63 0 0 Dec 8, 2016 7.63 -0.07 -0.9090909090909091 Dec 7, 2016 7.7 0.11 1.4492753623188406 Dec 6, 2016 7.59 0.09 1.2 Dec 5, 2016 7.5 0.03 0.40160642570281124 Dec 2, 2016 7.47 0.01 0.13404825737265416 Dec 1, 2016 7.46 -0.04 -0.5333333333333333 Nov 30, 2016 7.5 0.03 0.40160642570281124 Nov 29, 2016 7.47 -0.02 -0.26702269692923897 Nov 28, 2016 7.49 0.04 0.5369127516778524 Nov 25, 2016 7.45 0 0 Nov 24, 2016 7.45 -0.01 -0.13404825737265416 Nov 23, 2016 7.46 -0.09 -1.1920529801324504 Nov 22, 2016 7.55 0.02 0.2656042496679947 Nov 21, 2016 7.53 0.01 0.13297872340425532 Nov 18, 2016 7.52 -0.04 -0.5291005291005291 Nov 17, 2016 7.56 0.01 0.13245033112582782 Nov 16, 2016 7.55 0 0 Nov 15, 2016 7.55 0.03 0.39893617021276595 Nov 14, 2016 7.52 -0.06 -0.7915567282321899 Nov 11, 2016 7.58 -0.13 -1.6861219195849546 Nov 10, 2016 7.71 -0.21 -2.6515151515151514 Nov 9, 2016 7.92 -0.1 -1.2468827930174564 Nov 8, 2016 8.02 0.02 0.25 Nov 7, 2016 8 0.03 0.37641154328732745 Nov 4, 2016 7.97 -0.03 -0.375 Nov 3, 2016 8 0.02 0.2506265664160401 Nov 2, 2016 7.98 -0.03 -0.37453183520599254 Oct 31, 2016 8.01 0.01 0.125 Oct 28, 2016 8 -0.04 -0.4975124378109453 Oct 27, 2016 8.04 -0.01 -0.12422360248447205 Oct 26, 2016 8.05 -0.03 -0.3712871287128713 Oct 25, 2016 8.08 -0.01 -0.12360939431396786 Oct 24, 2016 8.09 0.05 0.6218905472636815 Oct 21, 2016 8.04 -0.04 -0.49504950495049505 Oct 20, 2016 8.08 0 0 Oct 19, 2016 8.08 0.03 0.37267080745341613 Oct 18, 2016 8.05 0.02 0.24906600249066002 Oct 17, 2016 8.03 -0.03 -0.37220843672456577 Oct 14, 2016 8.06 0.04 0.49875311720698257 Oct 13, 2016 8.02 -0.02 -0.24875621890547264 Oct 12, 2016 8.04 -0.03 -0.37174721189591076 Oct 11, 2016 8.07 -0.04 -0.4932182490752158 Oct 10, 2016 8.11 0 0 Oct 7, 2016 8.11 0.01 0.12345679012345678 Oct 6, 2016 8.1 0.01 0.12360939431396786 Oct 5, 2016 8.09 -0.02 -0.2466091245376079 Oct 4, 2016 8.11 0 0 Oct 3, 2016 8.11 0.02 0.24721878862793573 Sep 30, 2016 8.09 -0.02 -0.2466091245376079 Sep 29, 2016 8.11 0.01 0.12345679012345678 Sep 28, 2016 8.1 0 0 Sep 27, 2016 8.1 0.02 0.24752475247524752 Sep 26, 2016 8.08 -0.03 -0.36991368680641185 Sep 23, 2016 8.11 -0.05 -0.6127450980392157 Sep 22, 2016 8.16 0.11 1.3664596273291925 Sep 21, 2016 8.05 0.01 0.12437810945273632 Sep 20, 2016 8.04 -0.09 -1.1070110701107012 Sep 19, 2016 8.13 0.02 0.2466091245376079 Sep 16, 2016 8.11 0 0 Sep 15, 2016 8.11 0 0 Sep 14, 2016 8.11 -0.02 -0.24600246002460024 Sep 13, 2016 8.13 -0.02 -0.24539877300613497 Sep 12, 2016 8.15 -0.04 -0.4884004884004884 Sep 9, 2016 8.19 -0.1 -1.2062726176115801 Sep 8, 2016 8.29 0 0 Sep 7, 2016 8.29 0.09 1.0975609756097562 Sep 6, 2016 8.2 0.04 0.49019607843137253 Sep 5, 2016 8.16 0.02 0.2457002457002457 Sep 2, 2016 8.14 0.06 0.7425742574257426 Sep 1, 2016 8.08 -0.02 -0.24691358024691357 Aug 31, 2016 8.1 -0.02 -0.24630541871921183 Aug 30, 2016 8.12 -0.01 -0.12300123001230012 Aug 29, 2016 8.13 -0.08 -0.97442143727162 Aug 26, 2016 8.21 0.02 0.2442002442002442 Aug 25, 2016 8.19 0.01 0.12224938875305623 Aug 24, 2016 8.18 -0.1 -1.2077294685990339 Aug 23, 2016 8.28 0 0 Aug 22, 2016 8.28 -0.02 -0.24096385542168675 Aug 19, 2016 8.3 -0.03 -0.36014405762304924 Aug 18, 2016 8.33 0.01 0.1201923076923077 Aug 17, 2016 8.32 -0.02 -0.23980815347721823 Aug 16, 2016 8.34 0.02 0.2403846153846154 Aug 12, 2016 8.32 0.02 0.24096385542168675 Aug 11, 2016 8.3 0.01 0.12062726176115803 Aug 10, 2016 8.29 0.05 0.6067961165048543 Aug 9, 2016 8.24 0.03 0.3654080389768575 Aug 8, 2016 8.21 0.08 0.984009840098401 Aug 5, 2016 8.13 0.03 0.37037037037037035 Aug 4, 2016 8.1 0.05 0.6211180124223602 Aug 3, 2016 8.05 -0.05 -0.6172839506172839 Aug 2, 2016 8.1 0.01 0.12360939431396786 Aug 1, 2016 8.09 0.02 0.24783147459727387 Jul 29, 2016 8.07 0.02 0.2484472049689441 Jul 28, 2016 8.05 0.03 0.3740648379052369 Jul 27, 2016 8.02 0.01 0.12484394506866417 Jul 26, 2016 8.01 -0.04 -0.4968944099378882 Jul 25, 2016 8.05 -0.02 -0.24783147459727387 Jul 22, 2016 8.07 -0.01 -0.12376237623762376 Jul 21, 2016 8.08 -0.01 -0.12360939431396786 Jul 20, 2016 8.09 -0.02 -0.2466091245376079 Jul 19, 2016 8.11 -0.01 -0.12315270935960591 Jul 18, 2016 8.12 -0.04 -0.49019607843137253 Jul 15, 2016 8.16 -0.01 -0.12239902080783353 Jul 14, 2016 8.17 0.03 0.36855036855036855 Jul 13, 2016 8.14 -0.02 -0.24509803921568626 Jul 12, 2016 8.16 0.04 0.49261083743842365 Jul 11, 2016 8.12 0.08 0.9950248756218906 Jul 8, 2016 8.04 0.02 0.24937655860349128 Jul 7, 2016 8.02 0.02 0.25 Jul 6, 2016 8 -0.03 -0.37359900373599003 Jul 5, 2016 8.03 -0.06 -0.7416563658838071 Jul 4, 2016 8.09 -0.03 -0.3694581280788177 Jul 1, 2016 8.12 0.09 1.1207970112079702 Jun 30, 2016 8.03 0.04 0.5006257822277848 Jun 29, 2016 7.99 0.1 1.267427122940431 Jun 28, 2016 7.89 0.07 0.8951406649616368 Jun 27, 2016 7.82 -0.03 -0.3821656050955414 Jun 24, 2016 7.85 -0.08 -1.008827238335435 Jun 22, 2016 7.93 0.03 0.379746835443038 Jun 21, 2016 7.9 0.01 0.1267427122940431 Jun 20, 2016 7.89 0 0 Jun 17, 2016 7.89 0.06 0.7662835249042146 Jun 16, 2016 7.83 -0.04 -0.5082592121982211 Jun 15, 2016 7.87 0.01 0.1272264631043257 Jun 14, 2016 7.86 -0.04 -0.5063291139240507 Jun 13, 2016 7.9 -0.08 -1.0025062656641603 Jun 10, 2016 7.98 -0.08 -0.9925558312655087 Jun 9, 2016 8.06 0 0 Jun 8, 2016 8.06 0.09 1.1292346298619824 Jun 7, 2016 7.97 0.05 0.6313131313131313 Jun 6, 2016 7.92 0.11 1.408450704225352 Jun 3, 2016 7.81 0.1 1.297016861219196 Jun 2, 2016 7.71 0.02 0.26007802340702213 Jun 1, 2016 7.69 0 0 May 31, 2016 7.69 -0.01 -0.12987012987012986 May 30, 2016 7.7 -0.05 -0.6451612903225806 May 27, 2016 7.75 0.01 0.12919896640826872 May 26, 2016 7.74 0.02 0.25906735751295334 May 25, 2016 7.72 0.03 0.39011703511053314 May 24, 2016 7.69 0.01 0.13020833333333334 May 23, 2016 7.68 -0.05 -0.6468305304010349 May 20, 2016 7.73 0.06 0.7822685788787483 May 19, 2016 7.67 -0.12 -1.5404364569961488 May 18, 2016 7.79 -0.04 -0.5108556832694764 May 17, 2016 7.83 -0.05 -0.6345177664974619 May 13, 2016 7.88 -0.03 -0.37926675094816686 May 12, 2016 7.91 0.03 0.38071065989847713 May 11, 2016 7.88 0.02 0.2544529262086514 May 10, 2016 7.86 -0.01 -0.12706480304955528 May 9, 2016 7.87 -0.04 -0.5056890012642224 May 6, 2016 7.91 -0.04 -0.5031446540880503 May 4, 2016 7.95 -0.08 -0.9962640099626401 May 3, 2016 8.03 -0.07 -0.8641975308641975 May 2, 2016 8.1 0.01 0.12360939431396786 Apr 29, 2016 8.09 0.04 0.4968944099378882 Apr 28, 2016 8.05 0.03 0.3740648379052369 Apr 27, 2016 8.02 0.02 0.25 Apr 26, 2016 8 0.03 0.37641154328732745 Apr 25, 2016 7.97 -0.07 -0.8706467661691543 Apr 22, 2016 8.04 -0.01 -0.12422360248447205 Apr 21, 2016 8.05 -0.02 -0.24783147459727387 Apr 20, 2016 8.07 -0.01 -0.12376237623762376 Apr 19, 2016 8.08 0.11 1.3801756587202008 Apr 18, 2016 7.97 0 0 Apr 15, 2016 7.97 -0.01 -0.12531328320802004 Apr 14, 2016 7.98 -0.02 -0.25 Apr 13, 2016 8 0.04 0.5025125628140703 Apr 12, 2016 7.96 0.06 0.759493670886076 Apr 11, 2016 7.9 0.08 1.0230179028132993 Apr 8, 2016 7.82 0.04 0.5141388174807198 Apr 7, 2016 7.78 -0.01 -0.12836970474967907 Apr 6, 2016 7.79 -0.05 -0.6377551020408163 Apr 5, 2016 7.84 -0.1 -1.2594458438287153 Apr 4, 2016 7.94 0.03 0.37926675094816686 Apr 1, 2016 7.91 -0.01 -0.12626262626262627 Mar 31, 2016 7.92 0.06 0.7633587786259542 Mar 30, 2016 7.86 0.15 1.9455252918287937 Mar 29, 2016 7.71 0.03 0.390625 Mar 24, 2016 7.68 -0.08 -1.0309278350515463 Mar 23, 2016 7.76 -0.05 -0.6402048655569782 Mar 22, 2016 7.81 0.05 0.6443298969072165 Mar 21, 2016 7.76 -0.09 -1.1464968152866242 Mar 18, 2016 7.85 0.06 0.7702182284980744 Mar 17, 2016 7.79 0.22 2.906208718626156 Mar 16, 2016 7.57 -0.03 -0.39473684210526316 Mar 15, 2016 7.6 -0.1 -1.2987012987012987 Mar 14, 2016 7.7 -0.02 -0.25906735751295334 Mar 11, 2016 7.72 0.05 0.651890482398957 Mar 10, 2016 7.67 0.05 0.6561679790026247 Mar 9, 2016 7.62 0.06 0.7936507936507936 Mar 8, 2016 7.56 -0.02 -0.2638522427440633 Mar 7, 2016 7.58 0.05 0.6640106241699867 Mar 4, 2016 7.53 0.11 1.482479784366577 Mar 3, 2016 7.42 0.05 0.6784260515603799 Mar 2, 2016 7.37 0.09 1.2362637362637363 Mar 1, 2016 7.28 0.05 0.6915629322268326 Feb 29, 2016 7.23 -0.02 -0.27586206896551724 Feb 26, 2016 7.25 -0.02 -0.2751031636863824 Feb 25, 2016 7.27 0.07 0.9722222222222222 Feb 24, 2016 7.2 -0.14 -1.9073569482288828 Feb 23, 2016 7.34 0.05 0.6858710562414266 Feb 22, 2016 7.29 0.08 1.1095700416088765 Feb 19, 2016 7.21 -0.08 -1.0973936899862826 Feb 18, 2016 7.29 0.11 1.532033426183844 Feb 17, 2016 7.18 0.01 0.1394700139470014 Feb 16, 2016 7.17 -0.02 -0.27816411682892905 Feb 15, 2016 7.19 0.05 0.7002801120448179 Feb 12, 2016 7.14 -0.03 -0.41841004184100417 Feb 11, 2016 7.17 -0.04 -0.5547850208044383 Feb 10, 2016 7.21 0.02 0.27816411682892905 Feb 9, 2016 7.19 0.02 0.2789400278940028 Feb 8, 2016 7.17 -0.06 -0.8298755186721992 Feb 5, 2016 7.23 -0.05 -0.6868131868131868 Feb 4, 2016 7.28 0.14 1.9607843137254901 Feb 3, 2016 7.14 0.02 0.2808988764044944 Feb 2, 2016 7.12 -0.01 -0.1402524544179523 Feb 1, 2016 7.13 -0.01 -0.1400560224089636 Jan 29, 2016 7.14 0.07 0.9900990099009901 Jan 28, 2016 7.07 0.08 1.1444921316165952 Jan 27, 2016 6.99 0.05 0.7204610951008645 Jan 26, 2016 6.94 -0.01 -0.14388489208633093 Jan 25, 2016 6.95 0 0 Jan 22, 2016 6.95 0.13 1.906158357771261 Jan 21, 2016 6.82 -0.04 -0.5830903790087464 Jan 20, 2016 6.86 -0.07 -1.0101010101010102 Jan 19, 2016 6.93 0.02 0.2894356005788712 Jan 18, 2016 6.91 -0.06 -0.860832137733142 Jan 15, 2016 6.97 -0.03 -0.42857142857142855 Jan 14, 2016 7 -0.06 -0.8498583569405099 Jan 13, 2016 7.06 0.04 0.5698005698005698 Jan 12, 2016 7.02 0.01 0.14265335235378032 Jan 11, 2016 7.01 -0.05 -0.7082152974504249 Jan 8, 2016 7.06 -0.01 -0.14144271570014144 Jan 7, 2016 7.07 -0.02 -0.2820874471086037 Jan 6, 2016 7.09 -0.03 -0.42134831460674155 Jan 5, 2016 7.12 -0.02 -0.2801120448179272 Jan 4, 2016 7.14 -0.04 -0.5571030640668524 Dec 31, 2015 7.18 -0.02 -0.2777777777777778 Dec 30, 2015 7.2 -0.05 -0.6896551724137931 Dec 29, 2015 7.25 0.01 0.13812154696132597 Dec 28, 2015 7.24 0 0 Dec 23, 2015 7.24 0 0 Dec 22, 2015 7.24 -0.01 -0.13793103448275862 Dec 21, 2015 7.25 -0.06 -0.8207934336525308 Dec 18, 2015 7.31 0.01 0.136986301369863 Dec 17, 2015 7.3 0.02 0.27472527472527475 Dec 16, 2015 7.28 0 0 Dec 15, 2015 7.28 0.05 0.6915629322268326 Dec 14, 2015 7.23 0.01 0.13850415512465375 Dec 11, 2015 7.22 -0.1 -1.366120218579235 Dec 10, 2015 7.32 -0.08 -1.0810810810810811 Dec 9, 2015 7.4 0.03 0.40705563093622793 Dec 8, 2015 7.37 -0.05 -0.6738544474393531 Dec 7, 2015 7.42 -0.05 -0.6693440428380187 Dec 4, 2015 7.47 0 0 Dec 3, 2015 7.47 0.02 0.2684563758389262 Dec 2, 2015 7.45 0 0 Dec 1, 2015 7.45 0.01 0.13440860215053763 Nov 30, 2015 7.44 -0.02 -0.2680965147453083 Nov 27, 2015 7.46 -0.02 -0.26737967914438504 Nov 26, 2015 7.48 -0.01 -0.13351134846461948 Nov 25, 2015 7.49 -0.06 -0.7947019867549668 Nov 24, 2015 7.55 0.02 0.2656042496679947 Nov 23, 2015 7.53 -0.05 -0.6596306068601583 Nov 20, 2015 7.58 0.06 0.7978723404255319 Nov 19, 2015 7.52 0.06 0.8042895442359249 Nov 18, 2015 7.46 0 0 Nov 17, 2015 7.46 0.02 0.26881720430107525 Nov 16, 2015 7.44 -0.01 -0.1342281879194631 Nov 13, 2015 7.45 -0.03 -0.40106951871657753 Nov 12, 2015 7.48 -0.03 -0.3994673768308921 Nov 11, 2015 7.51 0.04 0.535475234270415 Nov 10, 2015 7.47 0.01 0.13404825737265416 Nov 9, 2015 7.46 -0.06 -0.7978723404255319 Nov 6, 2015 7.52 -0.1 -1.3123359580052494 Nov 5, 2015 7.62 -0.03 -0.39215686274509803 Nov 4, 2015 7.65 0.02 0.2621231979030144 Nov 3, 2015 7.63 0 0 Nov 2, 2015 7.63 0.03 0.39473684210526316 Oct 30, 2015 7.6 0.04 0.5291005291005291 Oct 29, 2015 7.56 -0.09 -1.1764705882352942 Oct 28, 2015 7.65 0.08 1.0568031704095113 Oct 27, 2015 7.57 -0.06 -0.7863695937090432 Oct 26, 2015 7.63 0 0 Oct 23, 2015 7.63 0 0 Oct 22, 2015 7.63 0.04 0.5270092226613966 Oct 21, 2015 7.59 -0.1 -1.3003901170351104 Oct 20, 2015 7.69 -0.01 -0.12987012987012986 Oct 19, 2015 7.7 -0.04 -0.5167958656330749 Oct 16, 2015 7.74 0 0 Oct 15, 2015 7.74 0.04 0.5194805194805194 Oct 14, 2015 7.7 0.06 0.7853403141361257 Oct 13, 2015 7.64 -0.09 -1.1642949547218628 Oct 12, 2015 7.73 0 0 Oct 9, 2015 7.73 0.13 1.7105263157894737 Oct 8, 2015 7.6 -0.04 -0.5235602094240838 Oct 7, 2015 7.64 0.16 2.1390374331550803 Oct 6, 2015 7.48 0.08 1.0810810810810811 Oct 5, 2015 7.4 0.13 1.7881705639614855 Oct 2, 2015 7.27 -0.01 -0.13736263736263737 Oct 1, 2015 7.28 0.04 0.5524861878453039 Sep 30, 2015 7.24 0.07 0.9762900976290098 Sep 29, 2015 7.17 -0.04 -0.5547850208044383 Sep 28, 2015 7.21 -0.05 -0.6887052341597796 Sep 25, 2015 7.26 0.08 1.1142061281337048 Sep 24, 2015 7.18 -0.1 -1.3736263736263736 Sep 23, 2015 7.28 -0.06 -0.8174386920980926 Sep 22, 2015 7.34 -0.1 -1.3440860215053763 Sep 21, 2015 7.44 -0.11 -1.4569536423841059 Sep 18, 2015 7.55 0.05 0.6666666666666666 Sep 17, 2015 7.5 0.02 0.26737967914438504 Sep 16, 2015 7.48 0.04 0.5376344086021505 Sep 15, 2015 7.44 0.04 0.5405405405405406 Sep 14, 2015 7.4 -0.02 -0.2695417789757412 Sep 11, 2015 7.42 0.03 0.4059539918809202 Sep 10, 2015 7.39 -0.03 -0.40431266846361186 Sep 9, 2015 7.42 0.05 0.6784260515603799 Sep 8, 2015 7.37 0.02 0.272108843537415 Sep 7, 2015 7.35 -0.08 -1.0767160161507403 Sep 4, 2015 7.43 -0.02 -0.2684563758389262 Sep 3, 2015 7.45 -0.06 -0.7989347536617842 Sep 2, 2015 7.51 -0.07 -0.9234828496042217 Sep 1, 2015 7.58 0.02 0.26455026455026454 Aug 31, 2015 7.56 -0.03 -0.3952569169960474 Aug 28, 2015 7.59 0.03 0.3968253968253968 Aug 27, 2015 7.56 0.06 0.8 Aug 26, 2015 7.5 -0.08 -1.0554089709762533 Aug 25, 2015 7.58 0.04 0.5305039787798409 Aug 24, 2015 7.54 -0.11 -1.4379084967320261 Aug 21, 2015 7.65 -0.03 -0.390625 Aug 20, 2015 7.68 -0.04 -0.5181347150259067 Aug 19, 2015 7.72 -0.01 -0.129366106080207 Aug 18, 2015 7.73 -0.05 -0.6426735218508998 Aug 17, 2015 7.78 -0.03 -0.38412291933418696 Aug 14, 2015 7.81 -0.01 -0.1278772378516624 Aug 13, 2015 7.82 -0.02 -0.25510204081632654 Aug 12, 2015 7.84 0 0 Aug 11, 2015 7.84 -0.01 -0.12738853503184713 Aug 10, 2015 7.85 0.03 0.3836317135549872 Aug 7, 2015 7.82 -0.01 -0.1277139208173691 Aug 6, 2015 7.83 -0.03 -0.3816793893129771 Aug 5, 2015 7.86 -0.07 -0.8827238335435057 Aug 4, 2015 7.93 -0.02 -0.25157232704402516 Aug 3, 2015 7.95 -0.06 -0.7490636704119851 Jul 31, 2015 8.01 0.04 0.5018820577164367 Jul 30, 2015 7.97 -0.05 -0.6234413965087282 Jul 29, 2015 8.02 -0.01 -0.12453300124533001 Jul 28, 2015 8.03 0 0 Jul 27, 2015 8.03 -0.02 -0.2484472049689441 Jul 24, 2015 8.05 -0.08 -0.984009840098401 Jul 23, 2015 8.13 -0.02 -0.24539877300613497 Jul 22, 2015 8.15 -0.02 -0.24479804161566707 Jul 21, 2015 8.17 0.02 0.24539877300613497 Jul 20, 2015 8.15 -0.04 -0.4884004884004884 Jul 17, 2015 8.19 -0.02 -0.243605359317905 Jul 16, 2015 8.21 0.01 0.12195121951219512 Jul 15, 2015 8.2 -0.02 -0.24330900243309003 Jul 14, 2015 8.22 0.03 0.3663003663003663 Jul 13, 2015 8.19 -0.01 -0.12195121951219512 Jul 10, 2015 8.2 0.03 0.3671970624235006 Jul 9, 2015 8.17 0.03 0.36855036855036855 Jul 8, 2015 8.14 0 0 Jul 7, 2015 8.14 -0.02 -0.24509803921568626 Jul 6, 2015 8.16 -0.04 -0.4878048780487805 Jul 3, 2015 8.2 0 0 Jul 2, 2015 8.2 0 0 Jul 1, 2015 8.2 -0.02 -0.24330900243309003 Jun 30, 2015 8.22 0.03 0.3663003663003663 Jun 29, 2015 8.19 -0.05 -0.6067961165048543 Jun 26, 2015 8.24 -0.05 -0.6031363088057901 Jun 25, 2015 8.29 -0.03 -0.3605769230769231 Jun 24, 2015 8.32 0.04 0.4830917874396135 Jun 22, 2015 8.28 -0.04 -0.4807692307692308 Jun 19, 2015 8.32 -0.03 -0.3592814371257485 Jun 18, 2015 8.35 0.09 1.089588377723971 Jun 17, 2015 8.26 -0.03 -0.3618817852834741 Jun 16, 2015 8.29 0.01 0.12077294685990338 Jun 15, 2015 8.28 0.01 0.12091898428053205 Jun 12, 2015 8.27 0 0 Jun 11, 2015 8.27 -0.04 -0.4813477737665463 Jun 10, 2015 8.31 0.03 0.36231884057971014 Jun 9, 2015 8.28 0.06 0.7299270072992701 Jun 8, 2015 8.22 -0.01 -0.12150668286755771 Jun 5, 2015 8.23 -0.12 -1.437125748502994 Jun 4, 2015 8.35 -0.03 -0.35799522673031026 Jun 3, 2015 8.38 -0.02 -0.23809523809523808 Jun 2, 2015 8.4 0.01 0.11918951132300358 Jun 1, 2015 8.39 -0.04 -0.4744958481613286 May 29, 2015 8.43 0.04 0.4767580452920143 May 28, 2015 8.39 -0.02 -0.23781212841854935 May 27, 2015 8.41 -0.04 -0.47337278106508873 May 26, 2015 8.45 -0.08 -0.9378663540445487 May 22, 2015 8.53 -0.03 -0.35046728971962615 May 21, 2015 8.56 0.01 0.11695906432748537 May 20, 2015 8.55 -0.02 -0.23337222870478413 May 19, 2015 8.57 -0.04 -0.4645760743321719 May 18, 2015 8.61 -0.01 -0.11600928074245939 May 15, 2015 8.62 0.05 0.5834305717619603 May 13, 2015 8.57 0.09 1.0613207547169812 May 12, 2015 8.48 -0.05 -0.5861664712778429 May 11, 2015 8.53 -0.01 -0.117096018735363 May 8, 2015 8.54 0.01 0.11723329425556858 May 7, 2015 8.53 -0.01 -0.117096018735363 May 6, 2015 8.54 0.01 0.11723329425556858 May 5, 2015 8.53 0 0 May 4, 2015 8.53 -0.07 -0.813953488372093 Apr 30, 2015 8.6 -0.04 -0.46296296296296297 Apr 29, 2015 8.64 0 0 Apr 28, 2015 8.64 0.06 0.6993006993006993 Apr 27, 2015 8.58 0.06 0.704225352112676 Apr 24, 2015 8.52 0.02 0.23529411764705882 Apr 23, 2015 8.5 0 0 Apr 22, 2015 8.5 0 0 Apr 21, 2015 8.5 -0.02 -0.2347417840375587 Apr 20, 2015 8.52 -0.03 -0.3508771929824561 Apr 17, 2015 8.55 -0.03 -0.34965034965034963 Apr 16, 2015 8.58 0.07 0.8225616921269095 Apr 15, 2015 8.51 -0.02 -0.23446658851113716 Apr 14, 2015 8.53 0.02 0.23501762632197415 Apr 13, 2015 8.51 -0.05 -0.5841121495327103 Apr 10, 2015 8.56 -0.06 -0.6960556844547564 Apr 9, 2015 8.62 -0.03 -0.3468208092485549 Apr 8, 2015 8.65 0.07 0.8158508158508159 Apr 7, 2015 8.58 0.08 0.9411764705882353 Apr 2, 2015 8.5 0.08 0.9501187648456056 Apr 1, 2015 8.42 0.06 0.7177033492822966 Mar 31, 2015 8.36 -0.05 -0.5945303210463734 Mar 30, 2015 8.41 -0.01 -0.1187648456057007 Mar 27, 2015 8.42 -0.04 -0.4728132387706856 Mar 26, 2015 8.46 -0.07 -0.82063305978898 Mar 25, 2015 8.53 0.02 0.23501762632197415 Mar 24, 2015 8.51 0.06 0.7100591715976331 Mar 23, 2015 8.45 0.11 1.3189448441247003 Mar 20, 2015 8.34 -0.01 -0.11976047904191617 Mar 19, 2015 8.35 0.08 0.9673518742442564 Mar 18, 2015 8.27 0.03 0.3640776699029126 Mar 17, 2015 8.24 0.02 0.24330900243309003 Mar 16, 2015 8.22 0 0 Mar 13, 2015 8.22 -0.13 -1.5568862275449102 Mar 12, 2015 8.35 0.07 0.8454106280193237 Mar 11, 2015 8.28 -0.06 -0.7194244604316546 Mar 10, 2015 8.34 -0.1 -1.1848341232227488 Mar 9, 2015 8.44 -0.06 -0.7058823529411765 Mar 6, 2015 8.5 -0.11 -1.2775842044134726 Mar 5, 2015 8.61 -0.01 -0.11600928074245939 Mar 4, 2015 8.62 -0.09 -1.0332950631458093 Mar 3, 2015 8.71 -0.03 -0.34324942791762014 Mar 2, 2015 8.74 0.02 0.22935779816513763 Feb 27, 2015 8.72 -0.08 -0.9090909090909091 Feb 26, 2015 8.8 0.01 0.11376564277588168 Feb 25, 2015 8.79 0.06 0.6872852233676976 Feb 24, 2015 8.73 0.01 0.11467889908256881 Feb 23, 2015 8.72 -0.03 -0.34285714285714286 Feb 20, 2015 8.75 -0.01 -0.1141552511415525 Feb 19, 2015 8.76 -0.01 -0.11402508551881414 Feb 18, 2015 8.77 -0.01 -0.11389521640091116 Feb 17, 2015 8.78 -0.01 -0.11376564277588168 Feb 16, 2015 8.79 0.02 0.22805017103762829 Feb 13, 2015 8.77 0.06 0.6888633754305397 Feb 12, 2015 8.71 0.07 0.8101851851851852 Feb 11, 2015 8.64 -0.09 -1.0309278350515463 Feb 10, 2015 8.73 -0.05 -0.5694760820045558 Feb 9, 2015 8.78 -0.05 -0.5662514156285391 Feb 6, 2015 8.83 -0.04 -0.4509582863585118 Feb 5, 2015 8.87 -0.01 -0.11261261261261261 Feb 4, 2015 8.88 -0.04 -0.4484304932735426 Feb 3, 2015 8.92 0.08 0.9049773755656109 Feb 2, 2015 8.84 0.02 0.22675736961451248 Jan 30, 2015 8.82 -0.08 -0.898876404494382 Jan 29, 2015 8.9 -0.01 -0.1122334455667789 Jan 28, 2015 8.91 0.03 0.33783783783783783 Jan 27, 2015 8.88 -0.03 -0.3367003367003367 Jan 26, 2015 8.91 0 0 Jan 23, 2015 8.91 0.01 0.11235955056179775 Jan 22, 2015 8.9 0.03 0.3382187147688839 Jan 21, 2015 8.87 0.1 1.1402508551881414 Jan 20, 2015 8.77 -0.06 -0.6795016987542469 Jan 19, 2015 8.83 0.02 0.22701475595913734 Jan 16, 2015 8.81 0.02 0.22753128555176336 Jan 15, 2015 8.79 -0.01 -0.11363636363636363 Jan 14, 2015 8.8 0.05 0.5714285714285714 Jan 13, 2015 8.75 -0.03 -0.3416856492027335 Jan 12, 2015 8.78 -0.02 -0.22727272727272727 Jan 9, 2015 8.8 0.04 0.45662100456621 Jan 8, 2015 8.76 0.09 1.0380622837370241 Jan 7, 2015 8.67 0.01 0.11547344110854503 Jan 6, 2015 8.66 -0.06 -0.6880733944954128 Jan 5, 2015 8.72 -0.02 -0.2288329519450801 Jan 2, 2015 8.74 -0.07 -0.7945516458569807 Dec 31, 2014 8.81 -0.02 -0.22650056625141562 Dec 30, 2014 8.83 0.02 0.22701475595913734 Dec 29, 2014 8.81 -- -- Dec 23, 2014 8.82 -0.06 -0.6756756756756757 Dec 22, 2014 8.88 -0.04 -0.4484304932735426 Dec 19, 2014 8.92 0.06 0.6772009029345373 Dec 18, 2014 8.86 0.13 1.4891179839633448 Dec 17, 2014 8.73 0.11 1.2761020881670533 Dec 16, 2014 8.62 -0.19 -2.1566401816118046 Dec 15, 2014 8.81 -0.09 -1.0112359550561798 Dec 12, 2014 8.9 -0.07 -0.7803790412486065 Dec 11, 2014 8.97 -0.07 -0.7743362831858407 Dec 10, 2014 9.04 -0.02 -0.22075055187637968 Dec 9, 2014 9.06 -0.03 -0.33003300330033003 Dec 8, 2014 9.09 -0.04 -0.43811610076670315 Dec 5, 2014 9.13 -0.06 -0.6528835690968444 Dec 4, 2014 9.19 -0.02 -0.21715526601520088 Dec 3, 2014 9.21 -0.02 -0.21668472372697725 Dec 2, 2014 9.23 -0.11 -1.177730192719486 Dec 1, 2014 9.34 -0.06 -0.6382978723404256 Nov 28, 2014 9.4 -0.08 -0.8438818565400844 Nov 27, 2014 9.48 0 0 Nov 26, 2014 9.48 0 0 Nov 25, 2014 9.48 0 0 Nov 24, 2014 9.48 0.03 0.31746031746031744 Nov 21, 2014 9.45 0.05 0.5319148936170213 Nov 20, 2014 9.4 0.04 0.42735042735042733 Nov 19, 2014 9.36 0.01 0.10695187165775401 Nov 18, 2014 9.35 0.02 0.21436227224008575 Nov 17, 2014 9.33 0.05 0.5387931034482759 Nov 14, 2014 9.28 -0.06 -0.6423982869379015 Nov 13, 2014 9.34 -0.03 -0.32017075773745995 Nov 12, 2014 9.37 0.03 0.32119914346895073 Nov 11, 2014 9.34 -0.04 -0.42643923240938164 Nov 10, 2014 9.38 0.05 0.5359056806002144 Nov 7, 2014 9.33 -0.1 -1.0604453870625663 Nov 6, 2014 9.43 -0.02 -0.21164021164021163 Nov 5, 2014 9.45 -0.02 -0.21119324181626187 Nov 4, 2014 9.47 -0.04 -0.4206098843322818 Nov 3, 2014 9.51 -0.06 -0.6269592476489029 Oct 31, 2014 9.57 -0.06 -0.6230529595015576 Oct 30, 2014 9.63 0.02 0.2081165452653486 Oct 29, 2014 9.61 0.04 0.4179728317659352 Oct 28, 2014 9.57 0.02 0.2094240837696335 Oct 27, 2014 9.55 -0.02 -0.2089864158829676 Oct 24, 2014 9.57 -0.02 -0.20855057351407716 Oct 23, 2014 9.59 -0.02 -0.2081165452653486 Oct 22, 2014 9.61 -0.01 -0.10395010395010396 Oct 21, 2014 9.62 0.01 0.1040582726326743 Oct 20, 2014 9.61 0.03 0.31315240083507306 Oct 17, 2014 9.58 0.04 0.4192872117400419 Oct 16, 2014 9.54 -0.13 -1.344364012409514 Oct 15, 2014 9.67 0.08 0.8342022940563086 Oct 14, 2014 9.59 0 0 Oct 13, 2014 9.59 0.02 0.2089864158829676 Oct 10, 2014 9.57 -0.04 -0.4162330905306972 Oct 9, 2014 9.61 0.04 0.4179728317659352 Oct 8, 2014 9.57 0.01 0.10460251046025104 Oct 7, 2014 9.56 0.04 0.42016806722689076 Oct 6, 2014 9.52 0.04 0.4219409282700422 Oct 3, 2014 9.48 -0.05 -0.5246589716684156 Oct 2, 2014 9.53 0.03 0.3157894736842105 Oct 1, 2014 9.5 0 0 Sep 30, 2014 9.5 -0.03 -0.3147953830010493 Sep 29, 2014 9.53 -0.04 -0.4179728317659352 Sep 26, 2014 9.57 -0.06 -0.6230529595015576 Sep 25, 2014 9.63 -0.03 -0.3105590062111801 Sep 24, 2014 9.66 -0.01 -0.10341261633919338 Sep 23, 2014 9.67 0 0 Sep 22, 2014 9.67 -0.14 -1.4271151885830784 Sep 19, 2014 9.81 0.01 0.10204081632653061 Sep 18, 2014 9.8 -0.05 -0.5076142131979695 Sep 17, 2014 9.85 0.03 0.3054989816700611 Sep 16, 2014 9.82 -0.01 -0.1017293997965412 Sep 15, 2014 9.83 -0.02 -0.20304568527918782 Sep 12, 2014 9.85 -0.03 -0.30364372469635625 Sep 11, 2014 9.88 0.01 0.10131712259371833 Sep 10, 2014 9.87 -0.02 -0.20222446916076844 Sep 9, 2014 9.89 -0.08 -0.802407221664995 Sep 8, 2014 9.97 0 0 Sep 5, 2014 9.97 0 0 Sep 4, 2014 9.97 0 0 Sep 3, 2014 9.97 0.03 0.30181086519114686 Sep 2, 2014 9.94 -0.04 -0.40080160320641284 Sep 1, 2014 9.98 0 0 Aug 29, 2014 9.98 0.02 0.20080321285140562 Aug 28, 2014 9.96 -0.02 -0.20040080160320642 Aug 27, 2014 9.98 0.03 0.3015075376884422 Aug 26, 2014 9.95 0.01 0.1006036217303823 Aug 25, 2014 9.94 -0.01 -0.10050251256281408 Aug 22, 2014 9.95 0 0 Aug 21, 2014 9.95 -0.02 -0.20060180541624875 Aug 20, 2014 9.97 -0.03 -0.3 Aug 19, 2014 10 -0.01 -0.0999000999000999 Aug 18, 2014 10.01 0 0 Aug 14, 2014 10.01 0.03 0.30060120240480964 Aug 13, 2014 9.98 0.01 0.10030090270812438 Aug 12, 2014 9.97 -0.01 -0.10020040080160321 Aug 11, 2014 9.98 0.03 0.3015075376884422 Aug 8, 2014 9.95 0 0 Aug 7, 2014 9.95 0.01 0.1006036217303823 Aug 6, 2014 9.94 -0.03 -0.30090270812437314 Aug 5, 2014 9.97 -0.01 -0.10020040080160321 Aug 4, 2014 9.98 -0.02 -0.2 Aug 1, 2014 10 -0.02 -0.1996007984031936 Jul 31, 2014 10.02 -0.05 -0.49652432969215493 Jul 30, 2014 10.07 -0.03 -0.297029702970297 Jul 29, 2014 10.1 -0.02 -0.1976284584980237 Jul 28, 2014 10.12 -0.01 -0.09871668311944719 Jul 25, 2014 10.13 -0.02 -0.19704433497536947 Jul 24, 2014 10.15 -0.01 -0.0984251968503937 Jul 23, 2014 10.16 0.03 0.29615004935834155 Jul 22, 2014 10.13 0.08 0.7960199004975125 Jul 21, 2014 10.05 -0.03 -0.2976190476190476 Jul 18, 2014 10.08 0.01 0.09930486593843098 Jul 17, 2014 10.07 0 0 Jul 16, 2014 10.07 -0.01 -0.0992063492063492 Jul 15, 2014 10.08 0.01 0.09930486593843098 Jul 14, 2014 10.07 -0.01 -0.0992063492063492 Jul 11, 2014 10.08 0 0 Jul 10, 2014 10.08 -0.01 -0.09910802775024777 Jul 9, 2014 10.09 0 0 Jul 8, 2014 10.09 0.03 0.2982107355864811 Jul 7, 2014 10.06 0 0 Jul 4, 2014 10.06 0.01 0.09950248756218906 Jul 3, 2014 10.05 -0.02 -0.19860973187686196 Jul 2, 2014 10.07 0.01 0.09940357852882704 Jul 1, 2014 10.06 0 0 Jun 30, 2014 10.06 0 0 Jun 27, 2014 10.06 0.02 0.199203187250996 Jun 26, 2014 10.04 -0.02 -0.1988071570576541 Jun 25, 2014 10.06 -0.01 -0.09930486593843098 Jun 24, 2014 10.07 0.04 0.3988035892323031 Jun 20, 2014 10.03 -0.09 -0.8893280632411067 Jun 19, 2014 10.12 0.05 0.49652432969215493 Jun 18, 2014 10.07 0.04 0.3988035892323031 Jun 17, 2014 10.03 -0.08 -0.7912957467853611 Jun 16, 2014 10.11 -0.01 -0.09881422924901186 Jun 13, 2014 10.12 -0.02 -0.19723865877712032 Jun 12, 2014 10.14 0.02 0.1976284584980237 Jun 11, 2014 10.12 -0.03 -0.2955665024630542 Jun 10, 2014 10.15 0.02 0.19743336623889438 Jun 6, 2014 10.13 0.06 0.5958291956305859 Jun 5, 2014 10.07 0.02 0.19900497512437812 Jun 4, 2014 10.05 -0.07 -0.691699604743083 Jun 3, 2014 10.12 0.03 0.29732408325074333 Jun 2, 2014 10.09 -0.01 -0.09900990099009901 May 30, 2014 10.1 0.05 0.4975124378109453 May 28, 2014 10.05 0.01 0.099601593625498 May 27, 2014 10.04 -0.06 -0.594059405940594 May 26, 2014 10.1 0 0 May 23, 2014 10.1 0.01 0.09910802775024777 May 22, 2014 10.09 0.02 0.19860973187686196 May 21, 2014 10.07 0.02 0.19900497512437812 May 20, 2014 10.05 -0.02 -0.19860973187686196 May 19, 2014 10.07 0.02 0.19900497512437812 May 16, 2014 10.05 -0.01 -0.09940357852882704 May 15, 2014 10.06 0.01 0.09950248756218906 May 14, 2014 10.05 0.01 0.099601593625498 May 13, 2014 10.04 -0.01 -0.09950248756218906 May 12, 2014 10.05 0 0 May 9, 2014 10.05 0 0 May 8, 2014 10.05 0.05 0.5 May 7, 2014 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 07-May-2014 Month End Date Monthly Total (NAV) Return May 31, 2014 -- Jun 30, 2014 0.220731 Jul 31, 2014 -0.397614 Aug 31, 2014 -0.399202 Sep 30, 2014 -3.678903 Oct 31, 2014 0.736842 Nov 30, 2014 -1.776385 Dec 31, 2014 -5.24575 Jan 31, 2015 0.113507 Feb 28, 2015 -1.133787 Mar 31, 2015 -3.167371 Apr 30, 2015 2.870813 May 31, 2015 -1.976744 Jun 30, 2015 -1.586288 Jul 31, 2015 -2.554745 Aug 31, 2015 -5.617978 Sep 30, 2015 -3.420007 Oct 31, 2015 4.972376 Nov 30, 2015 -2.105263 Dec 31, 2015 -2.657488 Jan 31, 2016 -0.557103 Feb 29, 2016 1.260504 Mar 31, 2016 10.614422 Apr 30, 2016 2.146465 May 31, 2016 -4.944376 Jun 30, 2016 5.740429 Jul 31, 2016 0.498132 Aug 31, 2016 0.371747 Sep 30, 2016 1.082188 Oct 31, 2016 -0.988875 Nov 30, 2016 -6.367041 Dec 31, 2016 2.35408 Jan 31, 2017 1.976285 Feb 28, 2017 1.550388 Mar 31, 2017 1.841098 Apr 30, 2017 1.262626 May 31, 2017 1.371571 Jun 30, 2017 0.497883 Jul 31, 2017 1.115242 Aug 31, 2017 1.22549 Sep 30, 2017 -0.344922 Oct 31, 2017 -2.702703 Nov 30, 2017 1.010101 Dec 31, 2017 1.543633 Jan 31, 2018 4.239401 Feb 28, 2018 -1.315789 Mar 31, 2018 0.182898 Apr 30, 2018 -3.671971 May 31, 2018 -7.115629 Jun 30, 2018 -4.438135 Jul 31, 2018 2.03193 Aug 31, 2018 -9.530583 Sep 30, 2018 2.309691 Oct 31, 2018 -2.492212 Nov 30, 2018 3.194888 Dec 31, 2018 0.749106 Jan 31, 2019 5.443235 Feb 28, 2019 -1.179941 Mar 31, 2019 -2.152243 Apr 30, 2019 -0.617284 May 31, 2019 -0.310559 Jun 30, 2019 4.424742 Jul 31, 2019 0.451807 Aug 31, 2019 -3.298351 Sep 30, 2019 0.607189 Oct 31, 2019 2.647975 Nov 30, 2019 -2.124431 Dec 31, 2019 4.074887 Jan 31, 2020 -1.355422 Feb 29, 2020 -3.206107 Mar 31, 2020 -14.905116 Apr 30, 2020 5.075188 May 31, 2020 5.724508 Jun 30, 2020 -1.380784 Jul 31, 2020 4.49827 Aug 31, 2020 -0.331126 Sep 30, 2020 -2.741472 Oct 31, 2020 0.862069 Nov 30, 2020 5.128205 Dec 31, 2020 3.977995 Jan 31, 2021 -1.577287 Feb 28, 2021 -2.24359 Mar 31, 2021 -3.560456 Apr 30, 2021 2.401372 May 31, 2021 2.512563 Jun 30, 2021 -1.590163 Jul 31, 2021 -0.670017 Aug 31, 2021 0.505902 Sep 30, 2021 -3.44233 Oct 31, 2021 -1.054482 Nov 30, 2021 -2.309059 Dec 31, 2021 1.046223 Jan 31, 2022 -0.181818 Feb 28, 2022 -4.735883 Mar 31, 2022 -3.166858 Apr 30, 2022 -5.788423 May 31, 2022 2.118644 Jun 30, 2022 -4.772666 Jul 31, 2022 1.321586 Aug 31, 2022 0.434783 Sep 30, 2022 -5.805554 Oct 31, 2022 0.697674 Nov 30, 2022 6.466513 Dec 31, 2022 0.877396 Jan 31, 2023 4.130435 Feb 28, 2023 -4.384134 Mar 31, 2023 4.600682 Apr 30, 2023 1.057082 May 31, 2023 -2.09205 Jun 30, 2023 4.426757 Jul 31, 2023 2.489627 Aug 31, 2023 -3.441296 Sep 30, 2023 -4.564896 Oct 31, 2023 -0.223214 Nov 30, 2023 6.487696 Dec 31, 2023 3.617487 Jan 31, 2024 -1.848049 Feb 29, 2024 -0.83682 Ex-Date Total Distribution Mar 20, 2024 0.06714469 Dec 20, 2023 0.06168154 Sep 20, 2023 0.07402856 Jun 20, 2023 0.06647544 Mar 20, 2023 0.0589143 Dec 20, 2022 0.05033829 Sep 20, 2022 0.05431238 Jun 20, 2022 0.04995749 Mar 21, 2022 0.05372213 Dec 20, 2021 0.05691453 Sep 20, 2021 0.06563479 Jun 21, 2021 0.05241728 Mar 22, 2021 0.05362745 Dec 21, 2020 0.05412952 Sep 21, 2020 0.05619535 Jun 22, 2020 0.04931671 Mar 20, 2020 0.07332359 Dec 20, 2019 0.07184305 Sep 20, 2019 0.06959462 Jun 20, 2019 0.06377895 Mar 20, 2019 0.07720343 Dec 20, 2018 0.07814842 Sep 20, 2018 0.08608422 Jun 20, 2018 0.09584975 Mar 20, 2018 0.0939252 Dec 20, 2017 0.102716 Sep 20, 2017 0.092746 Jun 20, 2017 0.100229 Mar 20, 2017 0.08471 Dec 20, 2016 0.085644 Sep 20, 2016 0.097054 Jun 20, 2016 0.09967 Mar 21, 2016 0.075859 Dec 21, 2015 0.06289 Sep 21, 2015 0.063145 Jun 22, 2015 0.076833 Mar 20, 2015 0.08370503 Dec 22, 2014 0.09810934 Sep 22, 2014 0.114865 Jun 20, 2014 0.062108