BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Share Class Inception Date
May 7, 2014
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
1.74%
ISIN
LU1062843260
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGELE5E
SEDOL
BM4NS48
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
May 7, 2014
Fund Holdings as of
-
Total Net Assets
EUR 1,219,218.65
Number of Securities
185.00
Shares Outstanding
261,693.53
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
4.66
0
0
Mar 27, 2024
4.66
-0.01
-0.21413276231263384
Mar 26, 2024
4.67
0
0
Mar 25, 2024
4.67
0
0
Mar 22, 2024
4.67
-0.02
-0.42643923240938164
Mar 21, 2024
4.69
0.02
0.4282655246252677
Mar 20, 2024
4.67
-0.06
-1.2684989429175475
Mar 19, 2024
4.73
-0.01
-0.2109704641350211
Mar 18, 2024
4.74
-0.03
-0.6289308176100629
Mar 15, 2024
4.77
-0.02
-0.4175365344467641
Mar 14, 2024
4.79
0
0
Mar 13, 2024
4.79
0
0
Mar 12, 2024
4.79
-0.01
-0.20833333333333334
Mar 11, 2024
4.8
-0.01
-0.2079002079002079
Mar 8, 2024
4.81
0.02
0.4175365344467641
Mar 7, 2024
4.79
0.01
0.20920502092050208
Mar 6, 2024
4.78
0.02
0.42016806722689076
Mar 5, 2024
4.76
0
0
Mar 4, 2024
4.76
0.02
0.4219409282700422
Mar 1, 2024
4.74
0
0
Feb 29, 2024
4.74
0.01
0.21141649048625794
Feb 28, 2024
4.73
-0.01
-0.2109704641350211
Feb 27, 2024
4.74
0.01
0.21141649048625794
Feb 26, 2024
4.73
0
0
Feb 23, 2024
4.73
-0.02
-0.42105263157894735
Feb 22, 2024
4.75
-0.01
-0.21008403361344538
Feb 21, 2024
4.76
0.01
0.21052631578947367
Feb 20, 2024
4.75
0.02
0.42283298097251587
Feb 19, 2024
4.73
0.01
0.211864406779661
Feb 16, 2024
4.72
-0.01
-0.21141649048625794
Feb 15, 2024
4.73
0.02
0.42462845010615713
Feb 14, 2024
4.71
0
0
Feb 13, 2024
4.71
-0.03
-0.6329113924050633
Feb 12, 2024
4.74
0
0
Feb 9, 2024
4.74
0
0
Feb 8, 2024
4.74
-0.02
-0.42016806722689076
Feb 7, 2024
4.76
0.03
0.6342494714587738
Feb 6, 2024
4.73
0.02
0.42462845010615713
Feb 5, 2024
4.71
-0.07
-1.4644351464435146
Feb 2, 2024
4.78
-0.01
-0.20876826722338204
Feb 1, 2024
4.79
0.01
0.20920502092050208
Jan 31, 2024
4.78
0.04
0.8438818565400844
Jan 30, 2024
4.74
-0.01
-0.21052631578947367
Jan 29, 2024
4.75
-0.01
-0.21008403361344538
Jan 26, 2024
4.76
0
0
Jan 25, 2024
4.76
-0.01
-0.20964360587002095
Jan 24, 2024
4.77
0.02
0.42105263157894735
Jan 23, 2024
4.75
-0.01
-0.21008403361344538
Jan 22, 2024
4.76
0
0
Jan 19, 2024
4.76
0.02
0.4219409282700422
Jan 18, 2024
4.74
0.01
0.21141649048625794
Jan 17, 2024
4.73
-0.05
-1.0460251046025104
Jan 16, 2024
4.78
-0.05
-1.0351966873706004
Jan 15, 2024
4.83
-0.01
-0.2066115702479339
Jan 12, 2024
4.84
0.02
0.4149377593360996
Jan 11, 2024
4.82
0.01
0.2079002079002079
Jan 10, 2024
4.81
0
0
Jan 9, 2024
4.81
0.01
0.20833333333333334
Jan 8, 2024
4.8
0
0
Jan 5, 2024
4.8
0.01
0.20876826722338204
Jan 4, 2024
4.79
-0.01
-0.20833333333333334
Jan 3, 2024
4.8
-0.04
-0.8264462809917356
Jan 2, 2024
4.84
-0.03
-0.6160164271047228
Dec 29, 2023
4.87
0
0
Dec 28, 2023
4.87
0
0
Dec 27, 2023
4.87
0.02
0.41237113402061853
Dec 22, 2023
4.85
0.02
0.4140786749482402
Dec 21, 2023
4.83
0
0
Dec 20, 2023
4.83
-0.05
-1.0245901639344261
Dec 19, 2023
4.88
0.03
0.6185567010309279
Dec 18, 2023
4.85
0
0
Dec 15, 2023
4.85
-0.01
-0.205761316872428
Dec 14, 2023
4.86
0.13
2.748414376321353
Dec 13, 2023
4.73
0
0
Dec 12, 2023
4.73
0
0
Dec 11, 2023
4.73
-0.03
-0.6302521008403361
Dec 8, 2023
4.76
-0.01
-0.20964360587002095
Dec 7, 2023
4.77
-0.01
-0.20920502092050208
Dec 6, 2023
4.78
0.02
0.42016806722689076
Dec 5, 2023
4.76
-0.02
-0.41841004184100417
Dec 4, 2023
4.78
0.01
0.20964360587002095
Dec 1, 2023
4.77
0.01
0.21008403361344538
Nov 30, 2023
4.76
-0.05
-1.0395010395010396
Nov 29, 2023
4.81
0.04
0.8385744234800838
Nov 28, 2023
4.77
0.03
0.6329113924050633
Nov 27, 2023
4.74
0.01
0.21141649048625794
Nov 24, 2023
4.73
0
0
Nov 23, 2023
4.73
-0.01
-0.2109704641350211
Nov 22, 2023
4.74
-0.04
-0.8368200836820083
Nov 21, 2023
4.78
0.02
0.42016806722689076
Nov 20, 2023
4.76
0.03
0.6342494714587738
Nov 17, 2023
4.73
0
0
Nov 16, 2023
4.73
0.02
0.42462845010615713
Nov 15, 2023
4.71
0.05
1.0729613733905579
Nov 14, 2023
4.66
0.07
1.5250544662309369
Nov 13, 2023
4.59
0
0
Nov 10, 2023
4.59
-0.04
-0.8639308855291576
Nov 9, 2023
4.63
0
0
Nov 8, 2023
4.63
0.01
0.21645021645021645
Nov 7, 2023
4.62
-0.02
-0.43103448275862066
Nov 6, 2023
4.64
0.02
0.4329004329004329
Nov 3, 2023
4.62
0.08
1.7621145374449338
Nov 2, 2023
4.54
0.07
1.5659955257270695
Oct 31, 2023
4.47
0
0
Oct 30, 2023
4.47
0.01
0.2242152466367713
Oct 27, 2023
4.46
0.04
0.9049773755656109
Oct 26, 2023
4.42
-0.01
-0.22573363431151242
Oct 25, 2023
4.43
0
0
Oct 24, 2023
4.43
0.03
0.6818181818181818
Oct 23, 2023
4.4
0
0
Oct 20, 2023
4.4
-0.01
-0.22675736961451248
Oct 19, 2023
4.41
-0.02
-0.45146726862302483
Oct 18, 2023
4.43
-0.02
-0.449438202247191
Oct 17, 2023
4.45
0
0
Oct 16, 2023
4.45
-0.01
-0.2242152466367713
Oct 13, 2023
4.46
-0.01
-0.22371364653243847
Oct 12, 2023
4.47
-0.01
-0.22321428571428573
Oct 11, 2023
4.48
0.05
1.1286681715575622
Oct 10, 2023
4.43
0.05
1.1415525114155252
Oct 9, 2023
4.38
0.02
0.45871559633027525
Oct 6, 2023
4.36
-0.03
-0.683371298405467
Oct 5, 2023
4.39
0.01
0.228310502283105
Oct 4, 2023
4.38
-0.03
-0.6802721088435374
Oct 3, 2023
4.41
-0.04
-0.898876404494382
Oct 2, 2023
4.45
-0.03
-0.6696428571428571
Sep 29, 2023
4.48
0.06
1.3574660633484164
Sep 28, 2023
4.42
-0.04
-0.8968609865470852
Sep 27, 2023
4.46
-0.04
-0.8888888888888888
Sep 26, 2023
4.5
-0.03
-0.6622516556291391
Sep 25, 2023
4.53
-0.04
-0.87527352297593
Sep 22, 2023
4.57
0.02
0.43956043956043955
Sep 21, 2023
4.55
-0.04
-0.8714596949891068
Sep 20, 2023
4.59
-0.08
-1.7130620985010707
Sep 19, 2023
4.67
0
0
Sep 18, 2023
4.67
-0.01
-0.21367521367521367
Sep 15, 2023
4.68
0
0
Sep 14, 2023
4.68
0.01
0.21413276231263384
Sep 13, 2023
4.67
0.02
0.43010752688172044
Sep 12, 2023
4.65
-0.02
-0.4282655246252677
Sep 11, 2023
4.67
0.01
0.2145922746781116
Sep 8, 2023
4.66
0.01
0.21505376344086022
Sep 7, 2023
4.65
-0.01
-0.2145922746781116
Sep 6, 2023
4.66
-0.03
-0.6396588486140725
Sep 5, 2023
4.69
-0.04
-0.8456659619450317
Sep 4, 2023
4.73
-0.03
-0.6302521008403361
Sep 1, 2023
4.76
-0.01
-0.20964360587002095
Aug 31, 2023
4.77
-0.02
-0.4175365344467641
Aug 30, 2023
4.79
0.03
0.6302521008403361
Aug 29, 2023
4.76
0.01
0.21052631578947367
Aug 28, 2023
4.75
-0.01
-0.21008403361344538
Aug 25, 2023
4.76
0
0
Aug 24, 2023
4.76
0.02
0.4219409282700422
Aug 23, 2023
4.74
0.03
0.6369426751592356
Aug 22, 2023
4.71
0
0
Aug 21, 2023
4.71
0
0
Aug 18, 2023
4.71
-0.03
-0.6329113924050633
Aug 17, 2023
4.74
-0.01
-0.21052631578947367
Aug 16, 2023
4.75
-0.02
-0.4192872117400419
Aug 14, 2023
4.77
-0.05
-1.037344398340249
Aug 11, 2023
4.82
-0.03
-0.6185567010309279
Aug 10, 2023
4.85
0.04
0.8316008316008316
Aug 9, 2023
4.81
0.01
0.20833333333333334
Aug 8, 2023
4.8
-0.03
-0.6211180124223602
Aug 7, 2023
4.83
0
0
Aug 4, 2023
4.83
0.01
0.2074688796680498
Aug 3, 2023
4.82
-0.06
-1.2295081967213115
Aug 2, 2023
4.88
-0.04
-0.8130081300813008
Aug 1, 2023
4.92
-0.02
-0.4048582995951417
Jul 31, 2023
4.94
0
0
Jul 28, 2023
4.94
-0.01
-0.20202020202020202
Jul 27, 2023
4.95
0.01
0.20242914979757085
Jul 26, 2023
4.94
0
0
Jul 25, 2023
4.94
0
0
Jul 24, 2023
4.94
0.01
0.2028397565922921
Jul 21, 2023
4.93
-0.03
-0.6048387096774194
Jul 20, 2023
4.96
-0.01
-0.2012072434607646
Jul 19, 2023
4.97
0.01
0.20161290322580644
Jul 18, 2023
4.96
0.03
0.6085192697768763
Jul 17, 2023
4.93
-0.01
-0.20242914979757085
Jul 14, 2023
4.94
0
0
Jul 13, 2023
4.94
0.05
1.0224948875255624
Jul 12, 2023
4.89
0.07
1.4522821576763485
Jul 11, 2023
4.82
0.02
0.4166666666666667
Jul 10, 2023
4.8
0.03
0.6289308176100629
Jul 7, 2023
4.77
-0.02
-0.4175365344467641
Jul 6, 2023
4.79
-0.05
-1.0330578512396693
Jul 5, 2023
4.84
0
0
Jul 4, 2023
4.84
0.02
0.4149377593360996
Jul 3, 2023
4.82
0
0
Jun 30, 2023
4.82
0.03
0.6263048016701461
Jun 29, 2023
4.79
-0.02
-0.4158004158004158
Jun 28, 2023
4.81
-0.02
-0.4140786749482402
Jun 27, 2023
4.83
-0.01
-0.2066115702479339
Jun 26, 2023
4.84
0.03
0.6237006237006237
Jun 22, 2023
4.81
0.03
0.6276150627615062
Jun 21, 2023
4.78
0.01
0.20964360587002095
Jun 20, 2023
4.77
-0.07
-1.4462809917355373
Jun 19, 2023
4.84
-0.01
-0.20618556701030927
Jun 16, 2023
4.85
0.01
0.2066115702479339
Jun 15, 2023
4.84
0
0
Jun 14, 2023
4.84
0.01
0.2070393374741201
Jun 13, 2023
4.83
0.01
0.2074688796680498
Jun 12, 2023
4.82
0
0
Jun 9, 2023
4.82
0.04
0.8368200836820083
Jun 8, 2023
4.78
-0.01
-0.20876826722338204
Jun 7, 2023
4.79
0.03
0.6302521008403361
Jun 6, 2023
4.76
0.01
0.21052631578947367
Jun 5, 2023
4.75
0.01
0.2109704641350211
Jun 2, 2023
4.74
0.04
0.851063829787234
Jun 1, 2023
4.7
0.02
0.42735042735042733
May 31, 2023
4.68
-0.01
-0.21321961620469082
May 30, 2023
4.69
0.02
0.4282655246252677
May 26, 2023
4.67
-0.01
-0.21367521367521367
May 25, 2023
4.68
-0.03
-0.6369426751592356
May 24, 2023
4.71
0.02
0.42643923240938164
May 23, 2023
4.69
-0.03
-0.635593220338983
May 22, 2023
4.72
0.01
0.21231422505307856
May 19, 2023
4.71
-0.04
-0.8421052631578947
May 17, 2023
4.75
-0.06
-1.2474012474012475
May 16, 2023
4.81
0.01
0.20833333333333334
May 15, 2023
4.8
0.01
0.20876826722338204
May 12, 2023
4.79
0
0
May 11, 2023
4.79
-0.03
-0.6224066390041494
May 10, 2023
4.82
-0.01
-0.2070393374741201
May 8, 2023
4.83
0.01
0.2074688796680498
May 5, 2023
4.82
0.02
0.4166666666666667
May 4, 2023
4.8
0.02
0.41841004184100417
May 3, 2023
4.78
0.02
0.42016806722689076
May 2, 2023
4.76
-0.02
-0.41841004184100417
Apr 28, 2023
4.78
0
0
Apr 27, 2023
4.78
0.01
0.20964360587002095
Apr 26, 2023
4.77
0.01
0.21008403361344538
Apr 25, 2023
4.76
0
0
Apr 24, 2023
4.76
0.01
0.21052631578947367
Apr 21, 2023
4.75
0
0
Apr 20, 2023
4.75
0.01
0.2109704641350211
Apr 19, 2023
4.74
-0.02
-0.42016806722689076
Apr 18, 2023
4.76
-0.01
-0.20964360587002095
Apr 17, 2023
4.77
-0.02
-0.4175365344467641
Apr 14, 2023
4.79
-0.01
-0.20833333333333334
Apr 13, 2023
4.8
0.03
0.6289308176100629
Apr 12, 2023
4.77
0.02
0.42105263157894735
Apr 11, 2023
4.75
0
0
Apr 6, 2023
4.75
-0.02
-0.4192872117400419
Apr 5, 2023
4.77
0.02
0.42105263157894735
Apr 4, 2023
4.75
0.02
0.42283298097251587
Apr 3, 2023
4.73
0
0
Mar 31, 2023
4.73
0.02
0.42462845010615713
Mar 30, 2023
4.71
0.01
0.2127659574468085
Mar 29, 2023
4.7
0.02
0.42735042735042733
Mar 28, 2023
4.68
0.02
0.4291845493562232
Mar 27, 2023
4.66
0
0
Mar 24, 2023
4.66
0
0
Mar 23, 2023
4.66
0.06
1.3043478260869565
Mar 22, 2023
4.6
0
0
Mar 21, 2023
4.6
0.01
0.2178649237472767
Mar 20, 2023
4.59
-0.03
-0.6493506493506493
Mar 17, 2023
4.62
0.02
0.43478260869565216
Mar 16, 2023
4.6
0.01
0.2178649237472767
Mar 15, 2023
4.59
-0.05
-1.0775862068965518
Mar 14, 2023
4.64
-0.01
-0.21505376344086022
Mar 13, 2023
4.65
0.04
0.8676789587852495
Mar 10, 2023
4.61
0.02
0.4357298474945534
Mar 9, 2023
4.59
0.02
0.437636761487965
Mar 8, 2023
4.57
-0.04
-0.8676789587852495
Mar 7, 2023
4.61
-0.01
-0.21645021645021645
Mar 6, 2023
4.62
0.03
0.6535947712418301
Mar 3, 2023
4.59
0.01
0.2183406113537118
Mar 2, 2023
4.58
-0.03
-0.6507592190889371
Mar 1, 2023
4.61
0.03
0.6550218340611353
Feb 28, 2023
4.58
0.01
0.2188183807439825
Feb 27, 2023
4.57
-0.01
-0.2183406113537118
Feb 24, 2023
4.58
-0.02
-0.43478260869565216
Feb 23, 2023
4.6
0.01
0.2178649237472767
Feb 22, 2023
4.59
0
0
Feb 21, 2023
4.59
-0.04
-0.8639308855291576
Feb 20, 2023
4.63
0.03
0.6521739130434783
Feb 17, 2023
4.6
-0.01
-0.21691973969631237
Feb 16, 2023
4.61
-0.03
-0.646551724137931
Feb 15, 2023
4.64
-0.07
-1.4861995753715498
Feb 14, 2023
4.71
0.03
0.6410256410256411
Feb 13, 2023
4.68
-0.01
-0.21321961620469082
Feb 10, 2023
4.69
-0.07
-1.4705882352941178
Feb 9, 2023
4.76
0.02
0.4219409282700422
Feb 8, 2023
4.74
0.02
0.423728813559322
Feb 7, 2023
4.72
-0.02
-0.4219409282700422
Feb 6, 2023
4.74
-0.08
-1.6597510373443984
Feb 3, 2023
4.82
-0.06
-1.2295081967213115
Feb 2, 2023
4.88
0.06
1.2448132780082988
Feb 1, 2023
4.82
0.03
0.6263048016701461
Jan 31, 2023
4.79
-0.01
-0.20833333333333334
Jan 30, 2023
4.8
-0.02
-0.4149377593360996
Jan 27, 2023
4.82
-0.01
-0.2070393374741201
Jan 26, 2023
4.83
0
0
Jan 25, 2023
4.83
0.04
0.8350730688935282
Jan 24, 2023
4.79
0
0
Jan 23, 2023
4.79
0.01
0.20920502092050208
Jan 20, 2023
4.78
0.01
0.20964360587002095
Jan 19, 2023
4.77
-0.05
-1.037344398340249
Jan 18, 2023
4.82
0.03
0.6263048016701461
Jan 17, 2023
4.79
0
0
Jan 16, 2023
4.79
-0.02
-0.4158004158004158
Jan 13, 2023
4.81
0.04
0.8385744234800838
Jan 12, 2023
4.77
0.04
0.8456659619450317
Jan 11, 2023
4.73
0.03
0.6382978723404256
Jan 10, 2023
4.7
0
0
Jan 9, 2023
4.7
0.09
1.9522776572668112
Jan 6, 2023
4.61
0.02
0.4357298474945534
Jan 5, 2023
4.59
-0.02
-0.43383947939262474
Jan 4, 2023
4.61
0.01
0.21739130434782608
Jan 3, 2023
4.6
0
0
Jan 2, 2023
4.6
0
0
Dec 30, 2022
4.6
0
0
Dec 29, 2022
4.6
0.01
0.2178649237472767
Dec 28, 2022
4.59
0
0
Dec 27, 2022
4.59
-0.03
-0.6493506493506493
Dec 23, 2022
4.62
0.01
0.21691973969631237
Dec 22, 2022
4.61
0.01
0.21739130434782608
Dec 21, 2022
4.6
0.01
0.2178649237472767
Dec 20, 2022
4.59
-0.05
-1.0775862068965518
Dec 19, 2022
4.64
0
0
Dec 16, 2022
4.64
-0.02
-0.4291845493562232
Dec 15, 2022
4.66
0
0
Dec 14, 2022
4.66
0.02
0.43103448275862066
Dec 13, 2022
4.64
0.03
0.6507592190889371
Dec 12, 2022
4.61
-0.04
-0.8602150537634409
Dec 9, 2022
4.65
-0.01
-0.2145922746781116
Dec 8, 2022
4.66
0.01
0.21505376344086022
Dec 7, 2022
4.65
0.02
0.4319654427645788
Dec 6, 2022
4.63
-0.03
-0.6437768240343348
Dec 5, 2022
4.66
0.01
0.21505376344086022
Dec 2, 2022
4.65
0.02
0.4319654427645788
Dec 1, 2022
4.63
0.02
0.43383947939262474
Nov 30, 2022
4.61
0.03
0.6550218340611353
Nov 29, 2022
4.58
0.01
0.2188183807439825
Nov 28, 2022
4.57
0.01
0.21929824561403508
Nov 25, 2022
4.56
0.01
0.21978021978021978
Nov 24, 2022
4.55
0.03
0.6637168141592921
Nov 23, 2022
4.52
0.02
0.4444444444444444
Nov 22, 2022
4.5
0.02
0.44642857142857145
Nov 21, 2022
4.48
-0.02
-0.4444444444444444
Nov 18, 2022
4.5
0.02
0.44642857142857145
Nov 17, 2022
4.48
-0.05
-1.1037527593818985
Nov 16, 2022
4.53
0
0
Nov 15, 2022
4.53
0.03
0.6666666666666666
Nov 14, 2022
4.5
0
0
Nov 11, 2022
4.5
0.05
1.1235955056179776
Nov 10, 2022
4.45
0.04
0.9070294784580499
Nov 9, 2022
4.41
0.02
0.45558086560364464
Nov 8, 2022
4.39
-0.01
-0.22727272727272727
Nov 7, 2022
4.4
0.02
0.45662100456621
Nov 4, 2022
4.38
0.06
1.3888888888888888
Nov 3, 2022
4.32
-0.04
-0.9174311926605505
Nov 2, 2022
4.36
0.03
0.6928406466512702
Oct 31, 2022
4.33
0
0
Oct 28, 2022
4.33
0
0
Oct 27, 2022
4.33
0.02
0.46403712296983757
Oct 26, 2022
4.31
0.04
0.936768149882904
Oct 25, 2022
4.27
0.03
0.7075471698113207
Oct 24, 2022
4.24
0.02
0.47393364928909953
Oct 21, 2022
4.22
-0.03
-0.7058823529411765
Oct 20, 2022
4.25
0.01
0.2358490566037736
Oct 19, 2022
4.24
-0.03
-0.702576112412178
Oct 18, 2022
4.27
0.02
0.47058823529411764
Oct 17, 2022
4.25
-0.01
-0.2347417840375587
Oct 14, 2022
4.26
0.02
0.4716981132075472
Oct 13, 2022
4.24
-0.03
-0.702576112412178
Oct 12, 2022
4.27
-0.03
-0.6976744186046512
Oct 11, 2022
4.3
-0.02
-0.46296296296296297
Oct 10, 2022
4.32
-0.01
-0.23094688221709006
Oct 7, 2022
4.33
-0.03
-0.6880733944954128
Oct 6, 2022
4.36
-0.02
-0.45662100456621
Oct 5, 2022
4.38
-0.01
-0.22779043280182232
Oct 4, 2022
4.39
0.05
1.152073732718894
Oct 3, 2022
4.34
0.04
0.9302325581395349
Sep 30, 2022
4.3
0.01
0.2331002331002331
Sep 29, 2022
4.29
0
0
Sep 28, 2022
4.29
-0.03
-0.6944444444444444
Sep 27, 2022
4.32
-0.03
-0.6896551724137931
Sep 26, 2022
4.35
-0.08
-1.8058690744920993
Sep 23, 2022
4.43
-0.03
-0.672645739910314
Sep 22, 2022
4.46
-0.03
-0.6681514476614699
Sep 21, 2022
4.49
-0.02
-0.4434589800443459
Sep 20, 2022
4.51
-0.02
-0.44150110375275936
Sep 19, 2022
4.53
0
0
Sep 16, 2022
4.53
-0.04
-0.87527352297593
Sep 15, 2022
4.57
-0.02
-0.4357298474945534
Sep 14, 2022
4.59
-0.04
-0.8639308855291576
Sep 13, 2022
4.63
-0.02
-0.43010752688172044
Sep 12, 2022
4.65
0.04
0.8676789587852495
Sep 9, 2022
4.61
0.03
0.6550218340611353
Sep 8, 2022
4.58
0.03
0.6593406593406593
Sep 7, 2022
4.55
-0.01
-0.21929824561403508
Sep 6, 2022
4.56
-0.04
-0.8695652173913043
Sep 5, 2022
4.6
-0.01
-0.21691973969631237
Sep 2, 2022
4.61
0.02
0.4357298474945534
Sep 1, 2022
4.59
-0.03
-0.6493506493506493
Aug 31, 2022
4.62
-0.03
-0.6451612903225806
Aug 30, 2022
4.65
0.02
0.4319654427645788
Aug 29, 2022
4.63
-0.02
-0.43010752688172044
Aug 26, 2022
4.65
0.01
0.21551724137931033
Aug 25, 2022
4.64
0.02
0.4329004329004329
Aug 24, 2022
4.62
0
0
Aug 23, 2022
4.62
0.01
0.21691973969631237
Aug 22, 2022
4.61
-0.04
-0.8602150537634409
Aug 19, 2022
4.65
-0.04
-0.8528784648187633
Aug 18, 2022
4.69
-0.04
-0.8456659619450317
Aug 17, 2022
4.73
-0.02
-0.42105263157894735
Aug 16, 2022
4.75
-0.04
-0.8350730688935282
Aug 12, 2022
4.79
-0.01
-0.20833333333333334
Aug 11, 2022
4.8
0.04
0.8403361344537815
Aug 10, 2022
4.76
0.06
1.2765957446808511
Aug 9, 2022
4.7
0.01
0.21321961620469082
Aug 8, 2022
4.69
0.03
0.6437768240343348
Aug 5, 2022
4.66
0.01
0.21505376344086022
Aug 4, 2022
4.65
0.03
0.6493506493506493
Aug 3, 2022
4.62
-0.04
-0.8583690987124464
Aug 2, 2022
4.66
0.01
0.21505376344086022
Aug 1, 2022
4.65
0.05
1.0869565217391304
Jul 29, 2022
4.6
0.03
0.6564551422319475
Jul 28, 2022
4.57
0.06
1.3303769401330376
Jul 27, 2022
4.51
-0.01
-0.22123893805309736
Jul 26, 2022
4.52
-0.01
-0.22075055187637968
Jul 25, 2022
4.53
0.03
0.6666666666666666
Jul 22, 2022
4.5
0.02
0.44642857142857145
Jul 21, 2022
4.48
0
0
Jul 20, 2022
4.48
0
0
Jul 19, 2022
4.48
0
0
Jul 18, 2022
4.48
0.06
1.3574660633484164
Jul 15, 2022
4.42
0.02
0.45454545454545453
Jul 14, 2022
4.4
-0.01
-0.22675736961451248
Jul 13, 2022
4.41
-0.03
-0.6756756756756757
Jul 12, 2022
4.44
-0.03
-0.6711409395973155
Jul 11, 2022
4.47
-0.03
-0.6666666666666666
Jul 8, 2022
4.5
0
0
Jul 7, 2022
4.5
0.06
1.3513513513513513
Jul 6, 2022
4.44
-0.02
-0.4484304932735426
Jul 5, 2022
4.46
-0.08
-1.7621145374449338
Jul 4, 2022
4.54
0.02
0.4424778761061947
Jul 1, 2022
4.52
-0.02
-0.44052863436123346
Jun 30, 2022
4.54
-0.03
-0.6564551422319475
Jun 29, 2022
4.57
-0.01
-0.2183406113537118
Jun 28, 2022
4.58
-0.01
-0.2178649237472767
Jun 27, 2022
4.59
0
0
Jun 24, 2022
4.59
0.01
0.2183406113537118
Jun 22, 2022
4.58
0.01
0.2188183807439825
Jun 21, 2022
4.57
0.03
0.6607929515418502
Jun 20, 2022
4.54
-0.04
-0.8733624454148472
Jun 17, 2022
4.58
0
0
Jun 16, 2022
4.58
0.01
0.2188183807439825
Jun 15, 2022
4.57
-0.01
-0.2183406113537118
Jun 14, 2022
4.58
-0.02
-0.43478260869565216
Jun 13, 2022
4.6
-0.1
-2.127659574468085
Jun 10, 2022
4.7
-0.07
-1.4675052410901468
Jun 9, 2022
4.77
-0.03
-0.625
Jun 8, 2022
4.8
0.01
0.20876826722338204
Jun 7, 2022
4.79
-0.04
-0.8281573498964804
Jun 3, 2022
4.83
0.02
0.4158004158004158
Jun 2, 2022
4.81
0.01
0.20833333333333334
Jun 1, 2022
4.8
-0.02
-0.4149377593360996
May 31, 2022
4.82
-0.01
-0.2070393374741201
May 30, 2022
4.83
0.03
0.625
May 27, 2022
4.8
0.04
0.8403361344537815
May 25, 2022
4.76
-0.03
-0.6263048016701461
May 24, 2022
4.79
0.02
0.4192872117400419
May 23, 2022
4.77
0.05
1.0593220338983051
May 20, 2022
4.72
0.05
1.0706638115631693
May 19, 2022
4.67
0.01
0.2145922746781116
May 18, 2022
4.66
0.01
0.21505376344086022
May 17, 2022
4.65
0.05
1.0869565217391304
May 16, 2022
4.6
0.02
0.4366812227074236
May 13, 2022
4.58
0
0
May 12, 2022
4.58
-0.03
-0.6507592190889371
May 11, 2022
4.61
0.02
0.4357298474945534
May 10, 2022
4.59
-0.07
-1.502145922746781
May 6, 2022
4.66
-0.06
-1.271186440677966
May 5, 2022
4.72
0.03
0.6396588486140725
May 4, 2022
4.69
0.01
0.21367521367521367
May 3, 2022
4.68
0
0
May 2, 2022
4.68
-0.04
-0.847457627118644
Apr 29, 2022
4.72
0.05
1.0706638115631693
Apr 28, 2022
4.67
-0.03
-0.6382978723404256
Apr 27, 2022
4.7
-0.05
-1.0526315789473684
Apr 26, 2022
4.75
-0.01
-0.21008403361344538
Apr 25, 2022
4.76
-0.08
-1.6528925619834711
Apr 22, 2022
4.84
-0.06
-1.2244897959183674
Apr 21, 2022
4.9
0
0
Apr 20, 2022
4.9
-0.02
-0.4065040650406504
Apr 19, 2022
4.92
0
0
Apr 14, 2022
4.92
-0.03
-0.6060606060606061
Apr 13, 2022
4.95
-0.01
-0.20161290322580644
Apr 12, 2022
4.96
0.01
0.20202020202020202
Apr 11, 2022
4.95
0.01
0.20242914979757085
Apr 8, 2022
4.94
-0.03
-0.6036217303822937
Apr 7, 2022
4.97
-0.01
-0.20080321285140562
Apr 6, 2022
4.98
-0.05
-0.9940357852882704
Apr 5, 2022
5.03
0.02
0.3992015968063872
Apr 4, 2022
5.01
-0.01
-0.199203187250996
Apr 1, 2022
5.02
0.01
0.1996007984031936
Mar 31, 2022
5.01
-0.01
-0.199203187250996
Mar 30, 2022
5.02
0.03
0.6012024048096193
Mar 29, 2022
4.99
0.05
1.0121457489878543
Mar 28, 2022
4.94
0
0
Mar 25, 2022
4.94
0
0
Mar 24, 2022
4.94
0.01
0.2028397565922921
Mar 23, 2022
4.93
-0.01
-0.20242914979757085
Mar 22, 2022
4.94
-0.01
-0.20202020202020202
Mar 21, 2022
4.95
-0.04
-0.8016032064128257
Mar 18, 2022
4.99
-0.01
-0.2
Mar 17, 2022
5
0.02
0.40160642570281124
Mar 16, 2022
4.98
0.05
1.0141987829614605
Mar 15, 2022
4.93
-0.02
-0.40404040404040403
Mar 14, 2022
4.95
0
0
Mar 11, 2022
4.95
0.01
0.20242914979757085
Mar 10, 2022
4.94
-0.02
-0.4032258064516129
Mar 9, 2022
4.96
0.06
1.2244897959183674
Mar 8, 2022
4.9
0
0
Mar 7, 2022
4.9
-0.08
-1.606425702811245
Mar 4, 2022
4.98
-0.09
-1.7751479289940828
Mar 3, 2022
5.07
0.03
0.5952380952380952
Mar 2, 2022
5.04
-0.11
-2.1359223300970873
Mar 1, 2022
5.15
-0.08
-1.5296367112810707
Feb 28, 2022
5.23
-0.18
-3.3271719038817005
Feb 25, 2022
5.41
0.06
1.1214953271028036
Feb 24, 2022
5.35
-0.2
-3.6036036036036037
Feb 23, 2022
5.55
-0.01
-0.17985611510791366
Feb 22, 2022
5.56
-0.01
-0.17953321364452424
Feb 21, 2022
5.57
-0.03
-0.5357142857142857
Feb 18, 2022
5.6
0
0
Feb 17, 2022
5.6
-0.01
-0.17825311942959002
Feb 16, 2022
5.61
0.02
0.35778175313059035
Feb 15, 2022
5.59
0.03
0.539568345323741
Feb 14, 2022
5.56
-0.03
-0.5366726296958855
Feb 11, 2022
5.59
-0.03
-0.5338078291814946
Feb 10, 2022
5.62
0.03
0.5366726296958855
Feb 9, 2022
5.59
0.02
0.3590664272890485
Feb 8, 2022
5.57
0
0
Feb 7, 2022
5.57
0.01
0.17985611510791366
Feb 4, 2022
5.56
0
0
Feb 3, 2022
5.56
0.02
0.36101083032490977
Feb 2, 2022
5.54
0.01
0.18083182640144665
Feb 1, 2022
5.53
0.04
0.7285974499089253
Jan 31, 2022
5.49
0.02
0.3656307129798903
Jan 28, 2022
5.47
-0.03
-0.5454545454545454
Jan 27, 2022
5.5
0.01
0.18214936247723132
Jan 26, 2022
5.49
0.02
0.3656307129798903
Jan 25, 2022
5.47
-0.01
-0.18248175182481752
Jan 24, 2022
5.48
-0.04
-0.7246376811594203
Jan 21, 2022
5.52
0
0
Jan 20, 2022
5.52
0.03
0.546448087431694
Jan 19, 2022
5.49
0
0
Jan 18, 2022
5.49
-0.01
-0.18181818181818182
Jan 17, 2022
5.5
0
0
Jan 14, 2022
5.5
-0.01
-0.18148820326678766
Jan 13, 2022
5.51
0
0
Jan 12, 2022
5.51
0.03
0.5474452554744526
Jan 11, 2022
5.48
0.01
0.18281535648994515
Jan 10, 2022
5.47
-0.01
-0.18248175182481752
Jan 7, 2022
5.48
0.03
0.5504587155963303
Jan 6, 2022
5.45
-0.04
-0.7285974499089253
Jan 5, 2022
5.49
0.02
0.3656307129798903
Jan 4, 2022
5.47
-0.02
-0.36429872495446264
Jan 3, 2022
5.49
-0.01
-0.18181818181818182
Dec 31, 2021
5.5
0
0
Dec 30, 2021
5.5
0
0
Dec 29, 2021
5.5
-0.01
-0.18148820326678766
Dec 28, 2021
5.51
0
0
Dec 27, 2021
5.51
0.02
0.36429872495446264
Dec 23, 2021
5.49
0.02
0.3656307129798903
Dec 22, 2021
5.47
0.01
0.18315018315018314
Dec 21, 2021
5.46
0.02
0.36764705882352944
Dec 20, 2021
5.44
-0.07
-1.2704174228675136
Dec 17, 2021
5.51
0.01
0.18181818181818182
Dec 16, 2021
5.5
0.02
0.36496350364963503
Dec 15, 2021
5.48
-0.04
-0.7246376811594203
Dec 14, 2021
5.52
-0.02
-0.36101083032490977
Dec 13, 2021
5.54
0.01
0.18083182640144665
Dec 10, 2021
5.53
-0.02
-0.36036036036036034
Dec 9, 2021
5.55
0.01
0.18050541516245489
Dec 8, 2021
5.54
0.04
0.7272727272727273
Dec 7, 2021
5.5
0
0
Dec 6, 2021
5.5
0.01
0.18214936247723132
Dec 3, 2021
5.49
-0.01
-0.18181818181818182
Dec 2, 2021
5.5
-0.01
-0.18148820326678766
Dec 1, 2021
5.51
0.01
0.18181818181818182
Nov 30, 2021
5.5
0.05
0.9174311926605505
Nov 29, 2021
5.45
0.01
0.18382352941176472
Nov 26, 2021
5.44
-0.03
-0.5484460694698354
Nov 25, 2021
5.47
0.01
0.18315018315018314
Nov 24, 2021
5.46
-0.02
-0.36496350364963503
Nov 23, 2021
5.48
-0.04
-0.7246376811594203
Nov 22, 2021
5.52
-0.03
-0.5405405405405406
Nov 19, 2021
5.55
-0.02
-0.3590664272890485
Nov 18, 2021
5.57
-0.02
-0.35778175313059035
Nov 17, 2021
5.59
-0.02
-0.35650623885918004
Nov 16, 2021
5.61
-0.04
-0.7079646017699115
Nov 15, 2021
5.65
0
0
Nov 12, 2021
5.65
-0.02
-0.3527336860670194
Nov 11, 2021
5.67
-0.01
-0.176056338028169
Nov 10, 2021
5.68
-0.01
-0.1757469244288225
Nov 9, 2021
5.69
0.02
0.3527336860670194
Nov 8, 2021
5.67
0.03
0.5319148936170213
Nov 5, 2021
5.64
0.01
0.17761989342806395
Nov 4, 2021
5.63
0.03
0.5357142857142857
Nov 3, 2021
5.6
0
0
Nov 2, 2021
5.6
-0.03
-0.5328596802841918
Oct 29, 2021
5.63
-0.03
-0.5300353356890459
Oct 28, 2021
5.66
-0.01
-0.1763668430335097
Oct 27, 2021
5.67
-0.02
-0.351493848857645
Oct 26, 2021
5.69
0.01
0.176056338028169
Oct 25, 2021
5.68
0
0
Oct 22, 2021
5.68
-0.02
-0.3508771929824561
Oct 21, 2021
5.7
-0.03
-0.5235602094240838
Oct 20, 2021
5.73
0
0
Oct 19, 2021
5.73
0.02
0.3502626970227671
Oct 18, 2021
5.71
-0.02
-0.34904013961605584
Oct 15, 2021
5.73
0.01
0.17482517482517482
Oct 14, 2021
5.72
0.03
0.5272407732864675
Oct 13, 2021
5.69
0.02
0.3527336860670194
Oct 12, 2021
5.67
-0.01
-0.176056338028169
Oct 11, 2021
5.68
0
0
Oct 8, 2021
5.68
0
0
Oct 7, 2021
5.68
0.03
0.5309734513274337
Oct 6, 2021
5.65
-0.03
-0.528169014084507
Oct 5, 2021
5.68
-0.02
-0.3508771929824561
Oct 4, 2021
5.7
0
0
Oct 1, 2021
5.7
0.01
0.1757469244288225
Sep 30, 2021
5.69
0
0
Sep 29, 2021
5.69
-0.01
-0.17543859649122806
Sep 28, 2021
5.7
-0.04
-0.6968641114982579
Sep 27, 2021
5.74
-0.01
-0.17391304347826086
Sep 24, 2021
5.75
-0.04
-0.690846286701209
Sep 23, 2021
5.79
0.01
0.17301038062283736
Sep 22, 2021
5.78
0.02
0.3472222222222222
Sep 21, 2021
5.76
0
0
Sep 20, 2021
5.76
-0.12
-2.0408163265306123
Sep 17, 2021
5.88
-0.02
-0.3389830508474576
Sep 16, 2021
5.9
-0.03
-0.5059021922428331
Sep 15, 2021
5.93
0.01
0.16891891891891891
Sep 14, 2021
5.92
-0.01
-0.16863406408094436
Sep 13, 2021
5.93
-0.02
-0.33613445378151263
Sep 10, 2021
5.95
0.02
0.3372681281618887
Sep 9, 2021
5.93
-0.01
-0.16835016835016836
Sep 8, 2021
5.94
-0.02
-0.33557046979865773
Sep 7, 2021
5.96
-0.02
-0.33444816053511706
Sep 6, 2021
5.98
0
0
Sep 3, 2021
5.98
0.01
0.16750418760469013
Sep 2, 2021
5.97
-0.01
-0.16722408026755853
Sep 1, 2021
5.98
0.02
0.33557046979865773
Aug 31, 2021
5.96
0.05
0.8460236886632826
Aug 30, 2021
5.91
0.03
0.5102040816326531
Aug 27, 2021
5.88
0.01
0.17035775127768313
Aug 26, 2021
5.87
0.01
0.17064846416382254
Aug 25, 2021
5.86
0.01
0.17094017094017094
Aug 24, 2021
5.85
0.03
0.5154639175257731
Aug 23, 2021
5.82
0.02
0.3448275862068966
Aug 20, 2021
5.8
-0.01
-0.1721170395869191
Aug 19, 2021
5.81
-0.04
-0.6837606837606838
Aug 18, 2021
5.85
0
0
Aug 17, 2021
5.85
-0.01
-0.17064846416382254
Aug 16, 2021
5.86
0
0
Aug 13, 2021
5.86
0
0
Aug 12, 2021
5.86
0.01
0.17094017094017094
Aug 11, 2021
5.85
0.01
0.17123287671232876
Aug 10, 2021
5.84
-0.01
-0.17094017094017094
Aug 9, 2021
5.85
-0.02
-0.34071550255536626
Aug 6, 2021
5.87
-0.04
-0.676818950930626
Aug 5, 2021
5.91
-0.01
-0.16891891891891891
Aug 4, 2021
5.92
0.02
0.3389830508474576
Aug 3, 2021
5.9
-0.02
-0.33783783783783783
Aug 2, 2021
5.92
-0.01
-0.16863406408094436
Jul 30, 2021
5.93
0.02
0.338409475465313
Jul 29, 2021
5.91
0.03
0.5102040816326531
Jul 28, 2021
5.88
0
0
Jul 27, 2021
5.88
0
0
Jul 26, 2021
5.88
-0.01
-0.1697792869269949
Jul 23, 2021
5.89
0
0
Jul 22, 2021
5.89
0.02
0.34071550255536626
Jul 21, 2021
5.87
0.01
0.17064846416382254
Jul 20, 2021
5.86
-0.02
-0.3401360544217687
Jul 19, 2021
5.88
-0.02
-0.3389830508474576
Jul 16, 2021
5.9
0.01
0.1697792869269949
Jul 15, 2021
5.89
0
0
Jul 14, 2021
5.89
0
0
Jul 13, 2021
5.89
0
0
Jul 12, 2021
5.89
0
0
Jul 9, 2021
5.89
0.02
0.34071550255536626
Jul 8, 2021
5.87
-0.02
-0.3395585738539898
Jul 7, 2021
5.89
-0.03
-0.5067567567567568
Jul 6, 2021
5.92
-0.03
-0.5042016806722689
Jul 5, 2021
5.95
0.02
0.3372681281618887
Jul 2, 2021
5.93
-0.03
-0.5033557046979866
Jul 1, 2021
5.96
-0.01
-0.16750418760469013
Jun 30, 2021
5.97
0.01
0.16778523489932887
Jun 29, 2021
5.96
-0.01
-0.16750418760469013
Jun 28, 2021
5.97
-0.03
-0.5
Jun 25, 2021
6
0.02
0.33444816053511706
Jun 24, 2021
5.98
0.05
0.8431703204047217
Jun 22, 2021
5.93
-0.01
-0.16835016835016836
Jun 21, 2021
5.94
-0.08
-1.3289036544850499
Jun 18, 2021
6.02
-0.03
-0.49586776859504134
Jun 17, 2021
6.05
-0.08
-1.3050570962479608
Jun 16, 2021
6.13
0
0
Jun 15, 2021
6.13
-0.03
-0.487012987012987
Jun 14, 2021
6.16
-0.03
-0.48465266558966075
Jun 11, 2021
6.19
-0.01
-0.16129032258064516
Jun 10, 2021
6.2
0
0
Jun 9, 2021
6.2
0.02
0.32362459546925565
Jun 8, 2021
6.18
0
0
Jun 7, 2021
6.18
0.02
0.3246753246753247
Jun 4, 2021
6.16
0.01
0.16260162601626016
Jun 3, 2021
6.15
0.01
0.16286644951140064
Jun 2, 2021
6.14
0
0
Jun 1, 2021
6.14
0.02
0.32679738562091504
May 31, 2021
6.12
0.02
0.32786885245901637
May 28, 2021
6.1
0.02
0.32894736842105265
May 27, 2021
6.08
0.01
0.16474464579901152
May 26, 2021
6.07
0
0
May 25, 2021
6.07
0.01
0.16501650165016502
May 21, 2021
6.06
0.01
0.1652892561983471
May 20, 2021
6.05
-0.01
-0.16501650165016502
May 19, 2021
6.06
-0.01
-0.16474464579901152
May 18, 2021
6.07
0.03
0.4966887417218543
May 17, 2021
6.04
-0.02
-0.33003300330033003
May 14, 2021
6.06
0
0
May 12, 2021
6.06
-0.02
-0.32894736842105265
May 11, 2021
6.08
0.01
0.16474464579901152
May 10, 2021
6.07
0.02
0.3305785123966942
May 7, 2021
6.05
0.07
1.1705685618729098
May 6, 2021
5.98
0.04
0.6734006734006734
May 5, 2021
5.94
0
0
May 4, 2021
5.94
-0.01
-0.16806722689075632
May 3, 2021
5.95
-0.02
-0.33500837520938026
Apr 30, 2021
5.97
-0.01
-0.16722408026755853
Apr 29, 2021
5.98
0.01
0.16750418760469013
Apr 28, 2021
5.97
0
0
Apr 27, 2021
5.97
-0.01
-0.16722408026755853
Apr 26, 2021
5.98
0.01
0.16750418760469013
Apr 23, 2021
5.97
0
0
Apr 22, 2021
5.97
0.02
0.33613445378151263
Apr 21, 2021
5.95
-0.02
-0.33500837520938026
Apr 20, 2021
5.97
0
0
Apr 19, 2021
5.97
0.01
0.16778523489932887
Apr 16, 2021
5.96
0.02
0.3367003367003367
Apr 15, 2021
5.94
0.02
0.33783783783783783
Apr 14, 2021
5.92
0.03
0.5093378607809848
Apr 13, 2021
5.89
-0.02
-0.338409475465313
Apr 12, 2021
5.91
0
0
Apr 9, 2021
5.91
-0.01
-0.16891891891891891
Apr 8, 2021
5.92
0.02
0.3389830508474576
Apr 7, 2021
5.9
0.01
0.1697792869269949
Apr 6, 2021
5.89
0.04
0.6837606837606838
Apr 1, 2021
5.85
0.02
0.34305317324185247
Mar 31, 2021
5.83
0.02
0.3442340791738382
Mar 30, 2021
5.81
-0.01
-0.1718213058419244
Mar 29, 2021
5.82
-0.02
-0.3424657534246575
Mar 26, 2021
5.84
0.01
0.17152658662092624
Mar 25, 2021
5.83
-0.04
-0.6814310051107325
Mar 24, 2021
5.87
-0.03
-0.5084745762711864
Mar 23, 2021
5.9
-0.02
-0.33783783783783783
Mar 22, 2021
5.92
-0.1
-1.6611295681063123
Mar 19, 2021
6.02
0.01
0.16638935108153077
Mar 18, 2021
6.01
0.01
0.16666666666666666
Mar 17, 2021
6
-0.03
-0.4975124378109453
Mar 16, 2021
6.03
0.02
0.33277870216306155
Mar 15, 2021
6.01
-0.02
-0.33167495854063017
Mar 12, 2021
6.03
-0.01
-0.16556291390728478
Mar 11, 2021
6.04
0.06
1.0033444816053512
Mar 10, 2021
5.98
0.03
0.5042016806722689
Mar 9, 2021
5.95
0
0
Mar 8, 2021
5.95
-0.05
-0.8333333333333334
Mar 5, 2021
6
-0.08
-1.3157894736842106
Mar 4, 2021
6.08
0
0
Mar 3, 2021
6.08
-0.01
-0.16420361247947454
Mar 2, 2021
6.09
-0.02
-0.32733224222585927
Mar 1, 2021
6.11
0.01
0.16393442622950818
Feb 26, 2021
6.1
-0.08
-1.2944983818770226
Feb 25, 2021
6.18
-0.03
-0.4830917874396135
Feb 24, 2021
6.21
0.02
0.32310177705977383
Feb 23, 2021
6.19
0.01
0.16181229773462782
Feb 22, 2021
6.18
-0.07
-1.12
Feb 19, 2021
6.25
0
0
Feb 18, 2021
6.25
-0.01
-0.1597444089456869
Feb 17, 2021
6.26
-0.04
-0.6349206349206349
Feb 16, 2021
6.3
-0.04
-0.6309148264984227
Feb 15, 2021
6.34
0.03
0.4754358161648177
Feb 12, 2021
6.31
-0.01
-0.15822784810126583
Feb 11, 2021
6.32
0.02
0.31746031746031744
Feb 10, 2021
6.3
0.01
0.1589825119236884
Feb 9, 2021
6.29
0.01
0.1592356687898089
Feb 8, 2021
6.28
0.01
0.1594896331738437
Feb 5, 2021
6.27
0.03
0.4807692307692308
Feb 4, 2021
6.24
-0.03
-0.4784688995215311
Feb 3, 2021
6.27
0.01
0.1597444089456869
Feb 2, 2021
6.26
0.02
0.32051282051282054
Feb 1, 2021
6.24
0
0
Jan 29, 2021
6.24
0.04
0.6451612903225806
Jan 28, 2021
6.2
0
0
Jan 27, 2021
6.2
-0.03
-0.48154093097913325
Jan 26, 2021
6.23
0.02
0.322061191626409
Jan 25, 2021
6.21
-0.03
-0.4807692307692308
Jan 22, 2021
6.24
-0.04
-0.6369426751592356
Jan 21, 2021
6.28
0.01
0.1594896331738437
Jan 20, 2021
6.27
0.01
0.1597444089456869
Jan 19, 2021
6.26
0.02
0.32051282051282054
Jan 18, 2021
6.24
-0.02
-0.3194888178913738
Jan 15, 2021
6.26
0
0
Jan 14, 2021
6.26
0
0
Jan 13, 2021
6.26
0.04
0.6430868167202572
Jan 12, 2021
6.22
0.01
0.1610305958132045
Jan 11, 2021
6.21
-0.04
-0.64
Jan 8, 2021
6.25
-0.05
-0.7936507936507936
Jan 7, 2021
6.3
-0.05
-0.7874015748031497
Jan 6, 2021
6.35
0.02
0.315955766192733
Jan 5, 2021
6.33
-0.07
-1.09375
Jan 4, 2021
6.4
0.06
0.9463722397476341
Dec 31, 2020
6.34
0.03
0.4754358161648177
Dec 30, 2020
6.31
0
0
Dec 29, 2020
6.31
0
0
Dec 28, 2020
6.31
0.02
0.3179650238473768
Dec 23, 2020
6.29
0.01
0.1592356687898089
Dec 22, 2020
6.28
0
0
Dec 21, 2020
6.28
-0.12
-1.875
Dec 18, 2020
6.4
-0.01
-0.15600624024961
Dec 17, 2020
6.41
0.05
0.7861635220125787
Dec 16, 2020
6.36
0.04
0.6329113924050633
Dec 15, 2020
6.32
-0.01
-0.1579778830963665
Dec 14, 2020
6.33
0.03
0.47619047619047616
Dec 11, 2020
6.3
-0.02
-0.31645569620253167
Dec 10, 2020
6.32
0
0
Dec 9, 2020
6.32
0.02
0.31746031746031744
Dec 8, 2020
6.3
0.03
0.4784688995215311
Dec 7, 2020
6.27
0
0
Dec 4, 2020
6.27
0.03
0.4807692307692308
Dec 3, 2020
6.24
0.05
0.8077544426494345
Dec 2, 2020
6.19
0.01
0.16181229773462782
Dec 1, 2020
6.18
0.03
0.4878048780487805
Nov 30, 2020
6.15
0.01
0.16286644951140064
Nov 27, 2020
6.14
-0.01
-0.16260162601626016
Nov 26, 2020
6.15
0.02
0.3262642740619902
Nov 25, 2020
6.13
0.02
0.32733224222585927
Nov 24, 2020
6.11
0
0
Nov 23, 2020
6.11
0
0
Nov 20, 2020
6.11
0.01
0.16393442622950818
Nov 19, 2020
6.1
-0.02
-0.32679738562091504
Nov 18, 2020
6.12
0.04
0.6578947368421053
Nov 17, 2020
6.08
0.01
0.16474464579901152
Nov 16, 2020
6.07
0.03
0.4966887417218543
Nov 13, 2020
6.04
-0.01
-0.1652892561983471
Nov 12, 2020
6.05
-0.01
-0.16501650165016502
Nov 11, 2020
6.06
-0.02
-0.32894736842105265
Nov 10, 2020
6.08
-0.04
-0.6535947712418301
Nov 9, 2020
6.12
0.1
1.6611295681063123
Nov 6, 2020
6.02
0.03
0.5008347245409015
Nov 5, 2020
5.99
0.12
2.0442930153321974
Nov 4, 2020
5.87
-0.01
-0.17006802721088435
Nov 3, 2020
5.88
0.05
0.8576329331046312
Nov 2, 2020
5.83
-0.02
-0.3418803418803419
Oct 30, 2020
5.85
0
0
Oct 29, 2020
5.85
-0.02
-0.34071550255536626
Oct 28, 2020
5.87
-0.04
-0.676818950930626
Oct 27, 2020
5.91
0
0
Oct 26, 2020
5.91
-0.01
-0.16891891891891891
Oct 23, 2020
5.92
-0.01
-0.16863406408094436
Oct 22, 2020
5.93
0
0
Oct 21, 2020
5.93
0.03
0.5084745762711864
Oct 20, 2020
5.9
0.01
0.1697792869269949
Oct 19, 2020
5.89
0.01
0.17006802721088435
Oct 16, 2020
5.88
0.01
0.17035775127768313
Oct 15, 2020
5.87
-0.02
-0.3395585738539898
Oct 14, 2020
5.89
0
0
Oct 13, 2020
5.89
-0.02
-0.338409475465313
Oct 12, 2020
5.91
0
0
Oct 9, 2020
5.91
0.04
0.6814310051107325
Oct 8, 2020
5.87
0.01
0.17064846416382254
Oct 7, 2020
5.86
-0.02
-0.3401360544217687
Oct 6, 2020
5.88
0.02
0.3412969283276451
Oct 5, 2020
5.86
0.02
0.3424657534246575
Oct 2, 2020
5.84
-0.01
-0.17094017094017094
Oct 1, 2020
5.85
0.05
0.8620689655172413
Sep 30, 2020
5.8
-0.01
-0.1721170395869191
Sep 29, 2020
5.81
0.01
0.1724137931034483
Sep 28, 2020
5.8
-0.01
-0.1721170395869191
Sep 25, 2020
5.81
0.01
0.1724137931034483
Sep 24, 2020
5.8
-0.05
-0.8547008547008547
Sep 23, 2020
5.85
-0.07
-1.1824324324324325
Sep 22, 2020
5.92
-0.01
-0.16863406408094436
Sep 21, 2020
5.93
-0.14
-2.3064250411861615
Sep 18, 2020
6.07
0.01
0.16501650165016502
Sep 17, 2020
6.06
-0.01
-0.16474464579901152
Sep 16, 2020
6.07
0
0
Sep 15, 2020
6.07
0.03
0.4966887417218543
Sep 14, 2020
6.04
0
0
Sep 11, 2020
6.04
-0.02
-0.33003300330033003
Sep 10, 2020
6.06
0.03
0.4975124378109453
Sep 9, 2020
6.03
0.04
0.667779632721202
Sep 8, 2020
5.99
-0.04
-0.6633499170812603
Sep 7, 2020
6.03
-0.01
-0.16556291390728478
Sep 4, 2020
6.04
-0.02
-0.33003300330033003
Sep 3, 2020
6.06
0.02
0.33112582781456956
Sep 2, 2020
6.04
-0.04
-0.6578947368421053
Sep 1, 2020
6.08
0.06
0.9966777408637874
Aug 31, 2020
6.02
0.01
0.16638935108153077
Aug 28, 2020
6.01
0.04
0.6700167504187605
Aug 27, 2020
5.97
0.01
0.16778523489932887
Aug 26, 2020
5.96
-0.02
-0.33444816053511706
Aug 25, 2020
5.98
-0.01
-0.1669449081803005
Aug 24, 2020
5.99
0.03
0.5033557046979866
Aug 21, 2020
5.96
-0.01
-0.16750418760469013
Aug 20, 2020
5.97
-0.05
-0.8305647840531561
Aug 19, 2020
6.02
0.01
0.16638935108153077
Aug 18, 2020
6.01
0.01
0.16666666666666666
Aug 17, 2020
6
-0.02
-0.33222591362126247
Aug 14, 2020
6.02
0.01
0.16638935108153077
Aug 13, 2020
6.01
0.01
0.16666666666666666
Aug 12, 2020
6
-0.02
-0.33222591362126247
Aug 11, 2020
6.02
0.01
0.16638935108153077
Aug 10, 2020
6.01
0
0
Aug 7, 2020
6.01
-0.02
-0.33167495854063017
Aug 6, 2020
6.03
-0.03
-0.49504950495049505
Aug 5, 2020
6.06
0.08
1.3377926421404682
Aug 4, 2020
5.98
-0.01
-0.1669449081803005
Aug 3, 2020
5.99
-0.05
-0.8278145695364238
Jul 31, 2020
6.04
0
0
Jul 30, 2020
6.04
-0.03
-0.4942339373970346
Jul 29, 2020
6.07
0.02
0.3305785123966942
Jul 28, 2020
6.05
-0.02
-0.32948929159802304
Jul 27, 2020
6.07
0.05
0.8305647840531561
Jul 24, 2020
6.02
0
0
Jul 23, 2020
6.02
-0.01
-0.16583747927031509
Jul 22, 2020
6.03
0.06
1.0050251256281406
Jul 21, 2020
5.97
0.08
1.3582342954159592
Jul 20, 2020
5.89
-0.01
-0.1694915254237288
Jul 17, 2020
5.9
-0.02
-0.33783783783783783
Jul 16, 2020
5.92
-0.01
-0.16863406408094436
Jul 15, 2020
5.93
0.05
0.8503401360544217
Jul 14, 2020
5.88
-0.03
-0.5076142131979695
Jul 13, 2020
5.91
0.02
0.3395585738539898
Jul 10, 2020
5.89
-0.02
-0.338409475465313
Jul 9, 2020
5.91
0.04
0.6814310051107325
Jul 8, 2020
5.87
0.02
0.3418803418803419
Jul 7, 2020
5.85
-0.03
-0.5102040816326531
Jul 6, 2020
5.88
0.04
0.684931506849315
Jul 3, 2020
5.84
-0.05
-0.8488964346349746
Jul 2, 2020
5.89
0.06
1.0291595197255574
Jul 1, 2020
5.83
0.05
0.8650519031141869
Jun 30, 2020
5.78
-0.03
-0.5163511187607573
Jun 29, 2020
5.81
-0.01
-0.1718213058419244
Jun 26, 2020
5.82
-0.02
-0.3424657534246575
Jun 25, 2020
5.84
-0.04
-0.6802721088435374
Jun 24, 2020
5.88
-0.01
-0.1697792869269949
Jun 22, 2020
5.89
-0.01
-0.1694915254237288
Jun 19, 2020
5.9
0.02
0.3401360544217687
Jun 18, 2020
5.88
-0.03
-0.5076142131979695
Jun 17, 2020
5.91
-0.07
-1.1705685618729098
Jun 16, 2020
5.98
0.07
1.1844331641285957
Jun 15, 2020
5.91
-0.05
-0.8389261744966443
Jun 12, 2020
5.96
-0.05
-0.831946755407654
Jun 11, 2020
6.01
-0.04
-0.6611570247933884
Jun 10, 2020
6.05
0
0
Jun 9, 2020
6.05
0
0
Jun 8, 2020
6.05
-0.01
-0.16501650165016502
Jun 5, 2020
6.06
0.03
0.4975124378109453
Jun 4, 2020
6.03
-0.03
-0.49504950495049505
Jun 3, 2020
6.06
0.06
1
Jun 2, 2020
6
0.09
1.5228426395939085
May 29, 2020
5.91
0.04
0.6814310051107325
May 28, 2020
5.87
0.01
0.17064846416382254
May 27, 2020
5.86
-0.01
-0.17035775127768313
May 26, 2020
5.87
0.07
1.206896551724138
May 25, 2020
5.8
0.03
0.5199306759098787
May 22, 2020
5.77
0.01
0.1736111111111111
May 20, 2020
5.76
0.05
0.8756567425569177
May 19, 2020
5.71
0.03
0.528169014084507
May 18, 2020
5.68
0.04
0.7092198581560284
May 15, 2020
5.64
0.06
1.075268817204301
May 14, 2020
5.58
-0.05
-0.8880994671403197
May 13, 2020
5.63
-0.02
-0.35398230088495575
May 12, 2020
5.65
0.03
0.5338078291814946
May 11, 2020
5.62
0.01
0.17825311942959002
May 8, 2020
5.61
0.05
0.8992805755395683
May 7, 2020
5.56
0
0
May 6, 2020
5.56
-0.03
-0.5366726296958855
May 5, 2020
5.59
0.04
0.7207207207207207
May 4, 2020
5.55
-0.04
-0.7155635062611807
Apr 30, 2020
5.59
0.03
0.539568345323741
Apr 29, 2020
5.56
0.09
1.6453382084095065
Apr 28, 2020
5.47
0.01
0.18315018315018314
Apr 27, 2020
5.46
0
0
Apr 24, 2020
5.46
-0.01
-0.18281535648994515
Apr 23, 2020
5.47
-0.01
-0.18248175182481752
Apr 22, 2020
5.48
0
0
Apr 21, 2020
5.48
-0.05
-0.9041591320072333
Apr 20, 2020
5.53
0.06
1.0968921389396709
Apr 17, 2020
5.47
0.05
0.922509225092251
Apr 16, 2020
5.42
-0.05
-0.9140767824497258
Apr 15, 2020
5.47
-0.03
-0.5454545454545454
Apr 14, 2020
5.5
0.03
0.5484460694698354
Apr 9, 2020
5.47
0.1
1.86219739292365
Apr 8, 2020
5.37
0.05
0.9398496240601504
Apr 7, 2020
5.32
0.05
0.9487666034155597
Apr 6, 2020
5.27
0
0
Apr 3, 2020
5.27
0
0
Apr 2, 2020
5.27
0
0
Apr 1, 2020
5.27
-0.05
-0.9398496240601504
Mar 31, 2020
5.32
-0.02
-0.37453183520599254
Mar 30, 2020
5.34
-0.07
-1.2939001848428835
Mar 27, 2020
5.41
0.09
1.6917293233082706
Mar 26, 2020
5.32
0.08
1.5267175572519085
Mar 25, 2020
5.24
0.13
2.544031311154599
Mar 24, 2020
5.11
0.02
0.3929273084479371
Mar 23, 2020
5.09
-0.11
-2.1153846153846154
Mar 20, 2020
5.2
-0.02
-0.3831417624521073
Mar 19, 2020
5.22
-0.23
-4.220183486238532
Mar 18, 2020
5.45
-0.11
-1.9784172661870503
Mar 17, 2020
5.56
-0.1
-1.7667844522968197
Mar 16, 2020
5.66
-0.19
-3.247863247863248
Mar 13, 2020
5.85
-0.05
-0.847457627118644
Mar 12, 2020
5.9
-0.28
-4.53074433656958
Mar 11, 2020
6.18
-0.04
-0.6430868167202572
Mar 10, 2020
6.22
-0.03
-0.48
Mar 9, 2020
6.25
-0.15
-2.34375
Mar 6, 2020
6.4
-0.05
-0.7751937984496124
Mar 5, 2020
6.45
-0.03
-0.46296296296296297
Mar 4, 2020
6.48
0.05
0.7776049766718507
Mar 3, 2020
6.43
0.06
0.9419152276295133
Mar 2, 2020
6.37
0.03
0.47318611987381703
Feb 28, 2020
6.34
-0.07
-1.0920436817472698
Feb 27, 2020
6.41
-0.05
-0.7739938080495357
Feb 26, 2020
6.46
-0.02
-0.30864197530864196
Feb 25, 2020
6.48
0.01
0.1545595054095827
Feb 24, 2020
6.47
-0.03
-0.46153846153846156
Feb 21, 2020
6.5
-0.02
-0.3067484662576687
Feb 20, 2020
6.52
-0.02
-0.3058103975535168
Feb 19, 2020
6.54
-0.01
-0.15267175572519084
Feb 18, 2020
6.55
-0.02
-0.30441400304414
Feb 17, 2020
6.57
-0.02
-0.30349013657056145
Feb 14, 2020
6.59
0.02
0.30441400304414
Feb 13, 2020
6.57
-0.01
-0.1519756838905775
Feb 12, 2020
6.58
0.01
0.15220700152207
Feb 11, 2020
6.57
0.04
0.6125574272588055
Feb 10, 2020
6.53
-0.01
-0.1529051987767584
Feb 7, 2020
6.54
-0.05
-0.7587253414264037
Feb 6, 2020
6.59
-0.01
-0.15151515151515152
Feb 5, 2020
6.6
0.01
0.15174506828528073
Feb 4, 2020
6.59
0.02
0.30441400304414
Feb 3, 2020
6.57
0.02
0.3053435114503817
Jan 31, 2020
6.55
-0.02
-0.30441400304414
Jan 30, 2020
6.57
-0.01
-0.1519756838905775
Jan 29, 2020
6.58
0.01
0.15220700152207
Jan 28, 2020
6.57
-0.01
-0.1519756838905775
Jan 27, 2020
6.58
-0.05
-0.7541478129713424
Jan 24, 2020
6.63
0
0
Jan 23, 2020
6.63
0
0
Jan 22, 2020
6.63
0.01
0.1510574018126888
Jan 21, 2020
6.62
-0.01
-0.15082956259426847
Jan 20, 2020
6.63
0
0
Jan 17, 2020
6.63
-0.01
-0.15060240963855423
Jan 16, 2020
6.64
-0.01
-0.15037593984962405
Jan 15, 2020
6.65
0.01
0.15060240963855423
Jan 14, 2020
6.64
0.01
0.15082956259426847
Jan 13, 2020
6.63
-0.01
-0.15060240963855423
Jan 10, 2020
6.64
0.01
0.15082956259426847
Jan 9, 2020
6.63
0.01
0.1510574018126888
Jan 8, 2020
6.62
0.01
0.15128593040847202
Jan 7, 2020
6.61
-0.01
-0.1510574018126888
Jan 6, 2020
6.62
0
0
Jan 3, 2020
6.62
-0.02
-0.30120481927710846
Jan 2, 2020
6.64
0
0
Dec 31, 2019
6.64
0.01
0.15082956259426847
Dec 30, 2019
6.63
0.03
0.45454545454545453
Dec 27, 2019
6.6
0.04
0.6097560975609756
Dec 23, 2019
6.56
0.01
0.15267175572519084
Dec 20, 2019
6.55
-0.08
-1.2066365007541477
Dec 19, 2019
6.63
0
0
Dec 18, 2019
6.63
0.01
0.1510574018126888
Dec 17, 2019
6.62
0
0
Dec 16, 2019
6.62
0.02
0.30303030303030304
Dec 13, 2019
6.6
0.01
0.15174506828528073
Dec 12, 2019
6.59
0.05
0.764525993883792
Dec 11, 2019
6.54
0.02
0.3067484662576687
Dec 10, 2019
6.52
-0.02
-0.3058103975535168
Dec 9, 2019
6.54
0.03
0.4608294930875576
Dec 6, 2019
6.51
0.01
0.15384615384615385
Dec 5, 2019
6.5
0.01
0.15408320493066255
Dec 4, 2019
6.49
0.03
0.46439628482972134
Dec 3, 2019
6.46
0.02
0.3105590062111801
Dec 2, 2019
6.44
-0.01
-0.15503875968992248
Nov 29, 2019
6.45
0.02
0.3110419906687403
Nov 28, 2019
6.43
-0.01
-0.15527950310559005
Nov 27, 2019
6.44
-0.02
-0.30959752321981426
Nov 26, 2019
6.46
-0.02
-0.30864197530864196
Nov 25, 2019
6.48
-0.02
-0.3076923076923077
Nov 22, 2019
6.5
-0.01
-0.15360983102918588
Nov 21, 2019
6.51
0.01
0.15384615384615385
Nov 20, 2019
6.5
-0.01
-0.15360983102918588
Nov 19, 2019
6.51
0
0
Nov 18, 2019
6.51
0
0
Nov 15, 2019
6.51
0.04
0.6182380216383307
Nov 14, 2019
6.47
0.01
0.15479876160990713
Nov 13, 2019
6.46
-0.05
-0.7680491551459293
Nov 12, 2019
6.51
-0.04
-0.6106870229007634
Nov 11, 2019
6.55
-0.01
-0.1524390243902439
Nov 8, 2019
6.56
-0.04
-0.6060606060606061
Nov 7, 2019
6.6
-0.01
-0.15128593040847202
Nov 6, 2019
6.61
-0.03
-0.45180722891566266
Nov 5, 2019
6.64
0
0
Nov 4, 2019
6.64
0.05
0.7587253414264037
Oct 31, 2019
6.59
0.01
0.1519756838905775
Oct 30, 2019
6.58
-0.05
-0.7541478129713424
Oct 29, 2019
6.63
-0.01
-0.15060240963855423
Oct 28, 2019
6.64
0.02
0.3021148036253776
Oct 25, 2019
6.62
0.01
0.15128593040847202
Oct 24, 2019
6.61
0.02
0.30349013657056145
Oct 23, 2019
6.59
0
0
Oct 22, 2019
6.59
0.02
0.30441400304414
Oct 21, 2019
6.57
0.02
0.3053435114503817
Oct 18, 2019
6.55
0.01
0.1529051987767584
Oct 17, 2019
6.54
0.04
0.6153846153846154
Oct 16, 2019
6.5
-0.01
-0.15360983102918588
Oct 15, 2019
6.51
-0.01
-0.15337423312883436
Oct 14, 2019
6.52
-0.01
-0.15313935681470137
Oct 11, 2019
6.53
0.05
0.7716049382716049
Oct 10, 2019
6.48
0.01
0.1545595054095827
Oct 9, 2019
6.47
0.01
0.15479876160990713
Oct 8, 2019
6.46
-0.03
-0.4622496147919877
Oct 7, 2019
6.49
-0.01
-0.15384615384615385
Oct 4, 2019
6.5
0.06
0.9316770186335404
Oct 3, 2019
6.44
0.04
0.625
Oct 2, 2019
6.4
0.01
0.1564945226917058
Oct 1, 2019
6.39
-0.03
-0.4672897196261682
Sep 30, 2019
6.42
-0.01
-0.15552099533437014
Sep 27, 2019
6.43
-0.01
-0.15527950310559005
Sep 26, 2019
6.44
0.01
0.15552099533437014
Sep 25, 2019
6.43
-0.03
-0.46439628482972134
Sep 24, 2019
6.46
0
0
Sep 23, 2019
6.46
0
0
Sep 20, 2019
6.46
-0.09
-1.3740458015267176
Sep 19, 2019
6.55
-0.01
-0.1524390243902439
Sep 18, 2019
6.56
0.03
0.45941807044410415
Sep 17, 2019
6.53
-0.02
-0.3053435114503817
Sep 16, 2019
6.55
-0.04
-0.6069802731411229
Sep 13, 2019
6.59
0.01
0.1519756838905775
Sep 12, 2019
6.58
0.04
0.6116207951070336
Sep 11, 2019
6.54
0
0
Sep 10, 2019
6.54
-0.02
-0.3048780487804878
Sep 9, 2019
6.56
0.01
0.15267175572519084
Sep 6, 2019
6.55
0.01
0.1529051987767584
Sep 5, 2019
6.54
0.03
0.4608294930875576
Sep 4, 2019
6.51
0.05
0.7739938080495357
Sep 3, 2019
6.46
0.01
0.15503875968992248
Sep 2, 2019
6.45
0
0
Aug 30, 2019
6.45
0.01
0.15527950310559005
Aug 29, 2019
6.44
-0.02
-0.30959752321981426
Aug 28, 2019
6.46
-0.02
-0.30864197530864196
Aug 27, 2019
6.48
-0.01
-0.15408320493066255
Aug 26, 2019
6.49
-0.01
-0.15384615384615385
Aug 23, 2019
6.5
-0.02
-0.3067484662576687
Aug 22, 2019
6.52
-0.01
-0.15313935681470137
Aug 21, 2019
6.53
0.03
0.46153846153846156
Aug 20, 2019
6.5
-0.01
-0.15360983102918588
Aug 19, 2019
6.51
-0.02
-0.30627871362940273
Aug 16, 2019
6.53
0
0
Aug 14, 2019
6.53
-0.01
-0.1529051987767584
Aug 13, 2019
6.54
0.01
0.15313935681470137
Aug 12, 2019
6.53
-0.05
-0.7598784194528876
Aug 9, 2019
6.58
0.02
0.3048780487804878
Aug 8, 2019
6.56
0.04
0.6134969325153374
Aug 7, 2019
6.52
0
0
Aug 6, 2019
6.52
0
0
Aug 5, 2019
6.52
-0.04
-0.6097560975609756
Aug 2, 2019
6.56
-0.02
-0.303951367781155
Aug 1, 2019
6.58
-0.09
-1.3493253373313343
Jul 31, 2019
6.67
0.01
0.15015015015015015
Jul 30, 2019
6.66
-0.01
-0.14992503748125938
Jul 29, 2019
6.67
-0.03
-0.44776119402985076
Jul 26, 2019
6.7
-0.03
-0.4457652303120357
Jul 25, 2019
6.73
-0.01
-0.14836795252225518
Jul 24, 2019
6.74
0.02
0.2976190476190476
Jul 23, 2019
6.72
-0.03
-0.4444444444444444
Jul 22, 2019
6.75
0.01
0.14836795252225518
Jul 19, 2019
6.74
0.03
0.44709388971684055
Jul 18, 2019
6.71
0.01
0.14925373134328357
Jul 17, 2019
6.7
-0.01
-0.14903129657228018
Jul 16, 2019
6.71
-0.02
-0.2971768202080238
Jul 15, 2019
6.73
0.04
0.5979073243647235
Jul 12, 2019
6.69
-0.02
-0.29806259314456035
Jul 11, 2019
6.71
0.05
0.7507507507507507
Jul 10, 2019
6.66
-0.01
-0.14992503748125938
Jul 9, 2019
6.67
-0.01
-0.1497005988023952
Jul 8, 2019
6.68
0.01
0.14992503748125938
Jul 5, 2019
6.67
-0.04
-0.5961251862891207
Jul 4, 2019
6.71
0.03
0.4491017964071856
Jul 3, 2019
6.68
0.03
0.45112781954887216
Jul 2, 2019
6.65
-0.02
-0.29985007496251875
Jul 1, 2019
6.67
0.03
0.45180722891566266
Jun 28, 2019
6.64
0.02
0.3021148036253776
Jun 27, 2019
6.62
0
0
Jun 26, 2019
6.62
-0.01
-0.15082956259426847
Jun 25, 2019
6.63
0.01
0.1510574018126888
Jun 24, 2019
6.62
0
0
Jun 21, 2019
6.62
0.01
0.15128593040847202
Jun 20, 2019
6.61
0.03
0.45592705167173253
Jun 19, 2019
6.58
0
0
Jun 18, 2019
6.58
0.02
0.3048780487804878
Jun 17, 2019
6.56
0
0
Jun 14, 2019
6.56
-0.01
-0.15220700152207
Jun 13, 2019
6.57
-0.01
-0.1519756838905775
Jun 12, 2019
6.58
0.02
0.3048780487804878
Jun 11, 2019
6.56
0.05
0.7680491551459293
Jun 7, 2019
6.51
0.02
0.3081664098613251
Jun 6, 2019
6.49
-0.02
-0.30721966205837176
Jun 5, 2019
6.51
0.03
0.46296296296296297
Jun 4, 2019
6.48
0.03
0.46511627906976744
Jun 3, 2019
6.45
0.03
0.4672897196261682
May 31, 2019
6.42
0.04
0.6269592476489029
May 29, 2019
6.38
-0.02
-0.3125
May 28, 2019
6.4
0
0
May 27, 2019
6.4
0
0
May 24, 2019
6.4
0.03
0.47095761381475665
May 23, 2019
6.37
-0.02
-0.3129890453834116
May 22, 2019
6.39
0.03
0.4716981132075472
May 21, 2019
6.36
-0.01
-0.15698587127158556
May 20, 2019
6.37
-0.01
-0.15673981191222572
May 17, 2019
6.38
-0.03
-0.46801872074882994
May 16, 2019
6.41
0.02
0.3129890453834116
May 15, 2019
6.39
-0.01
-0.15625
May 14, 2019
6.4
0
0
May 13, 2019
6.4
-0.02
-0.3115264797507788
May 10, 2019
6.42
0.03
0.4694835680751174
May 8, 2019
6.39
0.01
0.15673981191222572
May 7, 2019
6.38
-0.02
-0.3125
May 6, 2019
6.4
-0.01
-0.15600624024961
May 3, 2019
6.41
0.01
0.15625
May 2, 2019
6.4
-0.04
-0.6211180124223602
Apr 30, 2019
6.44
0
0
Apr 29, 2019
6.44
-0.01
-0.15503875968992248
Apr 26, 2019
6.45
0.03
0.4672897196261682
Apr 25, 2019
6.42
-0.05
-0.7727975270479135
Apr 24, 2019
6.47
-0.04
-0.6144393241167435
Apr 23, 2019
6.51
-0.03
-0.45871559633027525
Apr 18, 2019
6.54
-0.02
-0.3048780487804878
Apr 17, 2019
6.56
0.02
0.3058103975535168
Apr 16, 2019
6.54
-0.03
-0.45662100456621
Apr 15, 2019
6.57
0
0
Apr 12, 2019
6.57
0
0
Apr 11, 2019
6.57
0
0
Apr 10, 2019
6.57
0.01
0.1524390243902439
Apr 9, 2019
6.56
0.01
0.15267175572519084
Apr 8, 2019
6.55
0.02
0.30627871362940273
Apr 5, 2019
6.53
0.01
0.15337423312883436
Apr 4, 2019
6.52
-0.01
-0.15313935681470137
Apr 3, 2019
6.53
0.01
0.15337423312883436
Apr 2, 2019
6.52
0
0
Apr 1, 2019
6.52
0.04
0.6172839506172839
Mar 29, 2019
6.48
0.02
0.30959752321981426
Mar 28, 2019
6.46
-0.02
-0.30864197530864196
Mar 27, 2019
6.48
-0.07
-1.0687022900763359
Mar 26, 2019
6.55
-0.02
-0.30441400304414
Mar 25, 2019
6.57
0.04
0.6125574272588055
Mar 22, 2019
6.53
-0.1
-1.5082956259426847
Mar 21, 2019
6.63
0.03
0.45454545454545453
Mar 20, 2019
6.6
-0.06
-0.9009009009009009
Mar 19, 2019
6.66
-0.01
-0.14992503748125938
Mar 18, 2019
6.67
0.05
0.7552870090634441
Mar 15, 2019
6.62
0.04
0.60790273556231
Mar 14, 2019
6.58
-0.02
-0.30303030303030304
Mar 13, 2019
6.6
0
0
Mar 12, 2019
6.6
0.04
0.6097560975609756
Mar 11, 2019
6.56
0.02
0.3058103975535168
Mar 8, 2019
6.54
-0.03
-0.45662100456621
Mar 7, 2019
6.57
-0.05
-0.7552870090634441
Mar 6, 2019
6.62
-0.01
-0.15082956259426847
Mar 5, 2019
6.63
0
0
Mar 4, 2019
6.63
-0.02
-0.3007518796992481
Mar 1, 2019
6.65
-0.05
-0.746268656716418
Feb 28, 2019
6.7
-0.01
-0.14903129657228018
Feb 27, 2019
6.71
0.01
0.14925373134328357
Feb 26, 2019
6.7
0
0
Feb 25, 2019
6.7
0.03
0.4497751124437781
Feb 22, 2019
6.67
0.02
0.3007518796992481
Feb 21, 2019
6.65
-0.02
-0.29985007496251875
Feb 20, 2019
6.67
0.03
0.45180722891566266
Feb 19, 2019
6.64
0
0
Feb 18, 2019
6.64
0.02
0.3021148036253776
Feb 15, 2019
6.62
0.03
0.4552352048558422
Feb 14, 2019
6.59
-0.05
-0.7530120481927711
Feb 13, 2019
6.64
-0.02
-0.3003003003003003
Feb 12, 2019
6.66
-0.01
-0.14992503748125938
Feb 11, 2019
6.67
-0.04
-0.5961251862891207
Feb 8, 2019
6.71
-0.01
-0.1488095238095238
Feb 7, 2019
6.72
-0.03
-0.4444444444444444
Feb 6, 2019
6.75
-0.03
-0.4424778761061947
Feb 5, 2019
6.78
0.01
0.14771048744460857
Feb 4, 2019
6.77
0
0
Feb 1, 2019
6.77
-0.01
-0.14749262536873156
Jan 31, 2019
6.78
0.13
1.9548872180451127
Jan 30, 2019
6.65
0.01
0.15060240963855423
Jan 29, 2019
6.64
0.03
0.45385779122541603
Jan 28, 2019
6.61
-0.02
-0.30165912518853694
Jan 25, 2019
6.63
0.04
0.6069802731411229
Jan 24, 2019
6.59
0.04
0.6106870229007634
Jan 23, 2019
6.55
-0.01
-0.1524390243902439
Jan 22, 2019
6.56
0
0
Jan 21, 2019
6.56
-0.02
-0.303951367781155
Jan 18, 2019
6.58
0.01
0.15220700152207
Jan 17, 2019
6.57
-0.03
-0.45454545454545453
Jan 16, 2019
6.6
0
0
Jan 15, 2019
6.6
0.01
0.15174506828528073
Jan 14, 2019
6.59
0.01
0.1519756838905775
Jan 11, 2019
6.58
-0.01
-0.15174506828528073
Jan 10, 2019
6.59
0
0
Jan 9, 2019
6.59
0.04
0.6106870229007634
Jan 8, 2019
6.55
-0.03
-0.45592705167173253
Jan 7, 2019
6.58
0.09
1.386748844375963
Jan 4, 2019
6.49
0.04
0.6201550387596899
Jan 3, 2019
6.45
0.04
0.62402496099844
Jan 2, 2019
6.41
-0.02
-0.3110419906687403
Dec 31, 2018
6.43
0.01
0.1557632398753894
Dec 28, 2018
6.42
0.05
0.7849293563579278
Dec 27, 2018
6.37
-0.01
-0.15673981191222572
Dec 21, 2018
6.38
-0.03
-0.46801872074882994
Dec 20, 2018
6.41
-0.05
-0.7739938080495357
Dec 19, 2018
6.46
0.04
0.6230529595015576
Dec 18, 2018
6.42
0.03
0.4694835680751174
Dec 17, 2018
6.39
0.03
0.4716981132075472
Dec 14, 2018
6.36
-0.05
-0.7800312012480499
Dec 13, 2018
6.41
0
0
Dec 12, 2018
6.41
0.03
0.4702194357366771
Dec 11, 2018
6.38
-0.02
-0.3125
Dec 10, 2018
6.4
-0.06
-0.9287925696594427
Dec 7, 2018
6.46
0.06
0.9375
Dec 6, 2018
6.4
-0.04
-0.6211180124223602
Dec 5, 2018
6.44
-0.05
-0.7704160246533128
Dec 4, 2018
6.49
-0.01
-0.15384615384615385
Dec 3, 2018
6.5
0.04
0.6191950464396285
Nov 30, 2018
6.46
-0.01
-0.1545595054095827
Nov 29, 2018
6.47
0.1
1.5698587127158556
Nov 28, 2018
6.37
-0.01
-0.15673981191222572
Nov 27, 2018
6.38
-0.04
-0.6230529595015576
Nov 26, 2018
6.42
0
0
Nov 23, 2018
6.42
-0.02
-0.3105590062111801
Nov 22, 2018
6.44
0.02
0.3115264797507788
Nov 21, 2018
6.42
0.02
0.3125
Nov 20, 2018
6.4
-0.03
-0.4665629860031104
Nov 19, 2018
6.43
0.01
0.1557632398753894
Nov 16, 2018
6.42
0.06
0.9433962264150944
Nov 15, 2018
6.36
0.02
0.31545741324921134
Nov 14, 2018
6.34
0.04
0.6349206349206349
Nov 13, 2018
6.3
-0.04
-0.6309148264984227
Nov 12, 2018
6.34
-0.02
-0.31446540880503143
Nov 9, 2018
6.36
-0.08
-1.2422360248447204
Nov 8, 2018
6.44
-0.03
-0.46367851622874806
Nov 7, 2018
6.47
0.04
0.6220839813374806
Nov 6, 2018
6.43
0.04
0.6259780907668232
Nov 5, 2018
6.39
0.01
0.15673981191222572
Nov 2, 2018
6.38
0.12
1.9169329073482428
Oct 31, 2018
6.26
-0.05
-0.7923930269413629
Oct 30, 2018
6.31
-0.03
-0.47318611987381703
Oct 29, 2018
6.34
0.03
0.4754358161648177
Oct 26, 2018
6.31
0
0
Oct 25, 2018
6.31
-0.04
-0.6299212598425197
Oct 24, 2018
6.35
-0.01
-0.15723270440251572
Oct 23, 2018
6.36
-0.03
-0.4694835680751174
Oct 22, 2018
6.39
-0.01
-0.15625
Oct 19, 2018
6.4
-0.02
-0.3115264797507788
Oct 18, 2018
6.42
-0.02
-0.3105590062111801
Oct 17, 2018
6.44
0.02
0.3115264797507788
Oct 16, 2018
6.42
0.04
0.6269592476489029
Oct 15, 2018
6.38
0.04
0.6309148264984227
Oct 12, 2018
6.34
0.02
0.31645569620253167
Oct 11, 2018
6.32
0.01
0.15847860538827258
Oct 10, 2018
6.31
0.05
0.7987220447284346
Oct 9, 2018
6.26
-0.02
-0.3184713375796178
Oct 8, 2018
6.28
-0.02
-0.31746031746031744
Oct 5, 2018
6.3
-0.01
-0.15847860538827258
Oct 4, 2018
6.31
-0.1
-1.5600624024960998
Oct 3, 2018
6.41
0.01
0.15625
Oct 2, 2018
6.4
-0.04
-0.6211180124223602
Oct 1, 2018
6.44
0.02
0.3115264797507788
Sep 28, 2018
6.42
-0.01
-0.15552099533437014
Sep 27, 2018
6.43
0.04
0.6259780907668232
Sep 26, 2018
6.39
0.02
0.3139717425431711
Sep 25, 2018
6.37
-0.05
-0.778816199376947
Sep 24, 2018
6.42
0.04
0.6269592476489029
Sep 21, 2018
6.38
0.02
0.31446540880503143
Sep 20, 2018
6.36
-0.06
-0.9345794392523364
Sep 19, 2018
6.42
0.03
0.4694835680751174
Sep 18, 2018
6.39
0.01
0.15673981191222572
Sep 17, 2018
6.38
0
0
Sep 14, 2018
6.38
0.01
0.15698587127158556
Sep 13, 2018
6.37
0.07
1.1111111111111112
Sep 12, 2018
6.3
0.04
0.6389776357827476
Sep 11, 2018
6.26
-0.02
-0.3184713375796178
Sep 10, 2018
6.28
-0.03
-0.4754358161648177
Sep 7, 2018
6.31
0.04
0.6379585326953748
Sep 6, 2018
6.27
0.04
0.6420545746388443
Sep 5, 2018
6.23
-0.02
-0.32
Sep 4, 2018
6.25
-0.1
-1.5748031496062993
Sep 3, 2018
6.35
-0.01
-0.15723270440251572
Aug 31, 2018
6.36
-0.03
-0.4694835680751174
Aug 30, 2018
6.39
-0.08
-1.2364760432766615
Aug 29, 2018
6.47
-0.1
-1.5220700152207
Aug 28, 2018
6.57
0
0
Aug 27, 2018
6.57
0.03
0.45871559633027525
Aug 24, 2018
6.54
0
0
Aug 23, 2018
6.54
0
0
Aug 22, 2018
6.54
0.02
0.3067484662576687
Aug 21, 2018
6.52
0.04
0.6172839506172839
Aug 20, 2018
6.48
0.01
0.1545595054095827
Aug 17, 2018
6.47
-0.07
-1.070336391437309
Aug 16, 2018
6.54
0.02
0.3067484662576687
Aug 14, 2018
6.52
0.03
0.4622496147919877
Aug 13, 2018
6.49
-0.12
-1.8154311649016641
Aug 10, 2018
6.61
-0.25
-3.6443148688046647
Aug 9, 2018
6.86
-0.06
-0.8670520231213873
Aug 8, 2018
6.92
-0.04
-0.5747126436781609
Aug 7, 2018
6.96
0.03
0.4329004329004329
Aug 6, 2018
6.93
-0.02
-0.28776978417266186
Aug 3, 2018
6.95
0
0
Aug 2, 2018
6.95
-0.07
-0.9971509971509972
Aug 1, 2018
7.02
-0.01
-0.1422475106685633
Jul 31, 2018
7.03
-0.03
-0.42492917847025496
Jul 30, 2018
7.06
0.02
0.2840909090909091
Jul 27, 2018
7.04
0.01
0.1422475106685633
Jul 26, 2018
7.03
0.01
0.14245014245014245
Jul 25, 2018
7.02
0.03
0.4291845493562232
Jul 24, 2018
6.99
0.02
0.28694404591104733
Jul 23, 2018
6.97
0
0
Jul 20, 2018
6.97
0.06
0.8683068017366136
Jul 19, 2018
6.91
-0.06
-0.860832137733142
Jul 18, 2018
6.97
-0.03
-0.42857142857142855
Jul 17, 2018
7
-0.01
-0.14265335235378032
Jul 16, 2018
7.01
0.05
0.7183908045977011
Jul 13, 2018
6.96
-0.01
-0.14347202295552366
Jul 12, 2018
6.97
-0.03
-0.42857142857142855
Jul 11, 2018
7
0
0
Jul 10, 2018
7
-0.02
-0.2849002849002849
Jul 9, 2018
7.02
0.04
0.5730659025787965
Jul 6, 2018
6.98
0.04
0.5763688760806917
Jul 5, 2018
6.94
0.05
0.7256894049346879
Jul 4, 2018
6.89
0.02
0.29112081513828236
Jul 3, 2018
6.87
0.03
0.43859649122807015
Jul 2, 2018
6.84
-0.05
-0.7256894049346879
Jun 29, 2018
6.89
0.03
0.43731778425655976
Jun 28, 2018
6.86
-0.05
-0.723589001447178
Jun 27, 2018
6.91
-0.02
-0.2886002886002886
Jun 26, 2018
6.93
0.01
0.14450867052023122
Jun 25, 2018
6.92
-0.03
-0.4316546762589928
Jun 22, 2018
6.95
0.07
1.0174418604651163
Jun 21, 2018
6.88
-0.03
-0.4341534008683068
Jun 20, 2018
6.91
-0.03
-0.4322766570605187
Jun 19, 2018
6.94
-0.05
-0.7153075822603719
Jun 18, 2018
6.99
-0.01
-0.14285714285714285
Jun 15, 2018
7
-0.12
-1.6853932584269662
Jun 14, 2018
7.12
-0.01
-0.1402524544179523
Jun 13, 2018
7.13
-0.05
-0.6963788300835655
Jun 12, 2018
7.18
-0.04
-0.554016620498615
Jun 11, 2018
7.22
0.03
0.4172461752433936
Jun 8, 2018
7.19
-0.05
-0.6906077348066298
Jun 7, 2018
7.24
-0.04
-0.5494505494505495
Jun 6, 2018
7.28
0.03
0.41379310344827586
Jun 5, 2018
7.25
-0.07
-0.9562841530054644
Jun 4, 2018
7.32
0.01
0.13679890560875513
Jun 1, 2018
7.31
0
0
May 31, 2018
7.31
0
0
May 30, 2018
7.31
0.01
0.136986301369863
May 29, 2018
7.3
-0.03
-0.4092769440654843
May 28, 2018
7.33
0.04
0.5486968449931413
May 25, 2018
7.29
-0.03
-0.4098360655737705
May 24, 2018
7.32
0.04
0.5494505494505495
May 23, 2018
7.28
-0.06
-0.8174386920980926
May 22, 2018
7.34
0.07
0.9628610729023384
May 18, 2018
7.27
-0.11
-1.4905149051490514
May 17, 2018
7.38
-0.03
-0.4048582995951417
May 16, 2018
7.41
0.04
0.5427408412483039
May 15, 2018
7.37
-0.2
-2.642007926023778
May 14, 2018
7.57
-0.07
-0.9162303664921466
May 11, 2018
7.64
0.15
2.0026702269692924
May 9, 2018
7.49
-0.02
-0.2663115845539281
May 8, 2018
7.51
-0.13
-1.7015706806282722
May 7, 2018
7.64
-0.01
-0.13071895424836602
May 4, 2018
7.65
-0.05
-0.6493506493506493
May 3, 2018
7.7
0
0
May 2, 2018
7.7
-0.17
-2.1601016518424396
Apr 30, 2018
7.87
-0.02
-0.2534854245880862
Apr 27, 2018
7.89
0.03
0.3816793893129771
Apr 26, 2018
7.86
0.03
0.3831417624521073
Apr 25, 2018
7.83
-0.09
-1.1363636363636365
Apr 24, 2018
7.92
-0.02
-0.2518891687657431
Apr 23, 2018
7.94
-0.09
-1.1207970112079702
Apr 20, 2018
8.03
-0.09
-1.1083743842364533
Apr 19, 2018
8.12
-0.01
-0.12300123001230012
Apr 18, 2018
8.13
0.03
0.37037037037037035
Apr 17, 2018
8.1
0.03
0.37174721189591076
Apr 16, 2018
8.07
-0.01
-0.12376237623762376
Apr 13, 2018
8.08
0
0
Apr 12, 2018
8.08
0.08
1
Apr 11, 2018
8
0
0
Apr 10, 2018
8
-0.06
-0.7444168734491315
Apr 9, 2018
8.06
-0.07
-0.8610086100861009
Apr 6, 2018
8.13
-0.04
-0.48959608323133413
Apr 5, 2018
8.17
0.02
0.24539877300613497
Apr 4, 2018
8.15
-0.03
-0.36674816625916873
Apr 3, 2018
8.18
0.01
0.12239902080783353
Mar 29, 2018
8.17
0.03
0.36855036855036855
Mar 28, 2018
8.14
-0.03
-0.3671970624235006
Mar 27, 2018
8.17
0
0
Mar 26, 2018
8.17
0.05
0.6157635467980296
Mar 23, 2018
8.12
0
0
Mar 22, 2018
8.12
0.03
0.37082818294190356
Mar 21, 2018
8.09
0.02
0.24783147459727387
Mar 20, 2018
8.07
-0.09
-1.1029411764705883
Mar 19, 2018
8.16
-0.01
-0.12239902080783353
Mar 16, 2018
8.17
-0.04
-0.48721071863581
Mar 15, 2018
8.21
-0.04
-0.48484848484848486
Mar 14, 2018
8.25
0
0
Mar 13, 2018
8.25
0.01
0.12135922330097088
Mar 12, 2018
8.24
-0.01
-0.12121212121212122
Mar 9, 2018
8.25
0.03
0.36496350364963503
Mar 8, 2018
8.22
-0.05
-0.6045949214026602
Mar 7, 2018
8.27
-0.03
-0.3614457831325301
Mar 6, 2018
8.3
0.08
0.9732360097323601
Mar 5, 2018
8.22
0.01
0.1218026796589525
Mar 2, 2018
8.21
0.01
0.12195121951219512
Mar 1, 2018
8.2
-0.05
-0.6060606060606061
Feb 28, 2018
8.25
-0.05
-0.6024096385542169
Feb 27, 2018
8.3
-0.02
-0.2403846153846154
Feb 26, 2018
8.32
0.01
0.12033694344163658
Feb 23, 2018
8.31
0.04
0.4836759371221282
Feb 22, 2018
8.27
-0.02
-0.24125452352231605
Feb 21, 2018
8.29
0.01
0.12077294685990338
Feb 20, 2018
8.28
-0.05
-0.6002400960384153
Feb 19, 2018
8.33
0
0
Feb 16, 2018
8.33
0.01
0.1201923076923077
Feb 15, 2018
8.32
0.13
1.5873015873015872
Feb 14, 2018
8.19
0.01
0.12224938875305623
Feb 13, 2018
8.18
0
0
Feb 12, 2018
8.18
0
0
Feb 9, 2018
8.18
-0.03
-0.3654080389768575
Feb 8, 2018
8.21
-0.06
-0.7255139056831923
Feb 7, 2018
8.27
0.02
0.24242424242424243
Feb 6, 2018
8.25
-0.03
-0.36231884057971014
Feb 5, 2018
8.28
-0.03
-0.36101083032490977
Feb 2, 2018
8.31
-0.04
-0.47904191616766467
Feb 1, 2018
8.35
-0.01
-0.11961722488038277
Jan 31, 2018
8.36
0.06
0.7228915662650602
Jan 30, 2018
8.3
0
0
Jan 29, 2018
8.3
-0.08
-0.954653937947494
Jan 26, 2018
8.38
-0.02
-0.23809523809523808
Jan 25, 2018
8.4
0.07
0.8403361344537815
Jan 24, 2018
8.33
0.09
1.0922330097087378
Jan 23, 2018
8.24
-0.02
-0.24213075060532688
Jan 22, 2018
8.26
0.01
0.12121212121212122
Jan 19, 2018
8.25
-0.03
-0.36231884057971014
Jan 18, 2018
8.28
0.05
0.6075334143377886
Jan 17, 2018
8.23
-0.01
-0.12135922330097088
Jan 16, 2018
8.24
-0.02
-0.24213075060532688
Jan 15, 2018
8.26
0.05
0.6090133982947625
Jan 12, 2018
8.21
0.06
0.7361963190184049
Jan 11, 2018
8.15
0.02
0.24600246002460024
Jan 10, 2018
8.13
0
0
Jan 9, 2018
8.13
-0.02
-0.24539877300613497
Jan 8, 2018
8.15
-0.01
-0.12254901960784313
Jan 5, 2018
8.16
-0.01
-0.12239902080783353
Jan 4, 2018
8.17
0.05
0.6157635467980296
Jan 3, 2018
8.12
0.04
0.49504950495049505
Jan 2, 2018
8.08
0.06
0.7481296758104738
Dec 29, 2017
8.02
0.01
0.12484394506866417
Dec 28, 2017
8.01
0.02
0.2503128911138924
Dec 27, 2017
7.99
0.03
0.3768844221105528
Dec 22, 2017
7.96
-0.01
-0.12547051442910917
Dec 21, 2017
7.97
0.01
0.12562814070351758
Dec 20, 2017
7.96
-0.1
-1.2406947890818858
Dec 19, 2017
8.06
0.01
0.12422360248447205
Dec 18, 2017
8.05
0.05
0.625
Dec 15, 2017
8
0.02
0.2506265664160401
Dec 14, 2017
7.98
0
0
Dec 13, 2017
7.98
0
0
Dec 12, 2017
7.98
-0.03
-0.37453183520599254
Dec 11, 2017
8.01
0.02
0.2503128911138924
Dec 8, 2017
7.99
0.01
0.12531328320802004
Dec 7, 2017
7.98
-0.04
-0.49875311720698257
Dec 6, 2017
8.02
0
0
Dec 5, 2017
8.02
0.01
0.12484394506866417
Dec 4, 2017
8.01
0.02
0.2503128911138924
Dec 1, 2017
7.99
-0.01
-0.125
Nov 30, 2017
8
0
0
Nov 29, 2017
8
0.01
0.1251564455569462
Nov 28, 2017
7.99
-0.03
-0.3740648379052369
Nov 27, 2017
8.02
0.03
0.37546933667083854
Nov 24, 2017
7.99
0.02
0.25094102885821834
Nov 23, 2017
7.97
0.03
0.3778337531486146
Nov 22, 2017
7.94
0.04
0.5063291139240507
Nov 21, 2017
7.9
-0.01
-0.1264222503160556
Nov 20, 2017
7.91
-0.01
-0.12626262626262627
Nov 17, 2017
7.92
0.03
0.38022813688212925
Nov 16, 2017
7.89
0.02
0.25412960609911056
Nov 15, 2017
7.87
0
0
Nov 14, 2017
7.87
0
0
Nov 13, 2017
7.87
-0.04
-0.5056890012642224
Nov 10, 2017
7.91
0.01
0.12658227848101267
Nov 9, 2017
7.9
0.01
0.1267427122940431
Nov 8, 2017
7.89
-0.01
-0.12658227848101267
Nov 7, 2017
7.9
0
0
Nov 6, 2017
7.9
0.02
0.25380710659898476
Nov 3, 2017
7.88
-0.06
-0.7556675062972292
Nov 2, 2017
7.94
0.02
0.25252525252525254
Oct 31, 2017
7.92
-0.02
-0.2518891687657431
Oct 30, 2017
7.94
0.04
0.5063291139240507
Oct 27, 2017
7.9
-0.06
-0.7537688442211056
Oct 26, 2017
7.96
-0.05
-0.6242197253433208
Oct 25, 2017
8.01
-0.03
-0.373134328358209
Oct 24, 2017
8.04
-0.03
-0.37174721189591076
Oct 23, 2017
8.07
-0.02
-0.24721878862793573
Oct 20, 2017
8.09
-0.01
-0.12345679012345678
Oct 19, 2017
8.1
0.01
0.12360939431396786
Oct 18, 2017
8.09
0.02
0.24783147459727387
Oct 17, 2017
8.07
-0.05
-0.6157635467980296
Oct 16, 2017
8.12
-0.01
-0.12300123001230012
Oct 13, 2017
8.13
0.05
0.6188118811881188
Oct 12, 2017
8.08
-0.01
-0.12360939431396786
Oct 11, 2017
8.09
0.02
0.24783147459727387
Oct 10, 2017
8.07
0.04
0.49813200498132004
Oct 9, 2017
8.03
-0.03
-0.37220843672456577
Oct 6, 2017
8.06
-0.06
-0.7389162561576355
Oct 5, 2017
8.12
0
0
Oct 4, 2017
8.12
0.02
0.24691358024691357
Oct 3, 2017
8.1
-0.01
-0.12330456226880394
Oct 2, 2017
8.11
-0.03
-0.36855036855036855
Sep 29, 2017
8.14
0.03
0.36991368680641185
Sep 28, 2017
8.11
0
0
Sep 27, 2017
8.11
-0.06
-0.7343941248470012
Sep 26, 2017
8.17
-0.06
-0.7290400972053463
Sep 25, 2017
8.23
-0.01
-0.12135922330097088
Sep 22, 2017
8.24
0.02
0.24330900243309003
Sep 21, 2017
8.22
-0.03
-0.36363636363636365
Sep 20, 2017
8.25
-0.07
-0.8413461538461539
Sep 19, 2017
8.32
-0.01
-0.12004801920768307
Sep 18, 2017
8.33
-0.01
-0.11990407673860912
Sep 15, 2017
8.34
0.03
0.36101083032490977
Sep 14, 2017
8.31
-0.02
-0.24009603841536614
Sep 13, 2017
8.33
-0.01
-0.11990407673860912
Sep 12, 2017
8.34
-0.04
-0.477326968973747
Sep 11, 2017
8.38
0
0
Sep 8, 2017
8.38
0.02
0.23923444976076555
Sep 7, 2017
8.36
0.04
0.4807692307692308
Sep 6, 2017
8.32
0.01
0.12033694344163658
Sep 5, 2017
8.31
0.02
0.24125452352231605
Sep 4, 2017
8.29
0
0
Sep 1, 2017
8.29
0.03
0.36319612590799033
Aug 31, 2017
8.26
0
0
Aug 30, 2017
8.26
-0.01
-0.12091898428053205
Aug 29, 2017
8.27
0
0
Aug 28, 2017
8.27
0.04
0.48602673147023084
Aug 25, 2017
8.23
0.02
0.243605359317905
Aug 24, 2017
8.21
0.01
0.12195121951219512
Aug 23, 2017
8.2
0
0
Aug 22, 2017
8.2
-0.01
-0.1218026796589525
Aug 21, 2017
8.21
0.04
0.48959608323133413
Aug 18, 2017
8.17
-0.02
-0.2442002442002442
Aug 17, 2017
8.19
0.01
0.12224938875305623
Aug 16, 2017
8.18
0.01
0.12239902080783353
Aug 14, 2017
8.17
0.03
0.36855036855036855
Aug 11, 2017
8.14
-0.01
-0.12269938650306748
Aug 10, 2017
8.15
0.01
0.12285012285012285
Aug 9, 2017
8.14
-0.04
-0.4889975550122249
Aug 8, 2017
8.18
0
0
Aug 7, 2017
8.18
0
0
Aug 4, 2017
8.18
-0.01
-0.1221001221001221
Aug 3, 2017
8.19
0.01
0.12224938875305623
Aug 2, 2017
8.18
-0.01
-0.1221001221001221
Aug 1, 2017
8.19
0.03
0.36764705882352944
Jul 31, 2017
8.16
-0.01
-0.12239902080783353
Jul 28, 2017
8.17
0
0
Jul 27, 2017
8.17
0.05
0.6157635467980296
Jul 26, 2017
8.12
-0.03
-0.36809815950920244
Jul 25, 2017
8.15
0
0
Jul 24, 2017
8.15
-0.03
-0.36674816625916873
Jul 21, 2017
8.18
0.01
0.12239902080783353
Jul 20, 2017
8.17
0.02
0.24539877300613497
Jul 19, 2017
8.15
0
0
Jul 18, 2017
8.15
0.03
0.3694581280788177
Jul 17, 2017
8.12
0.01
0.12330456226880394
Jul 14, 2017
8.11
0.05
0.6203473945409429
Jul 13, 2017
8.06
0.02
0.24875621890547264
Jul 12, 2017
8.04
0.05
0.6257822277847309
Jul 11, 2017
7.99
-0.01
-0.125
Jul 10, 2017
8
0.03
0.37641154328732745
Jul 7, 2017
7.97
0
0
Jul 6, 2017
7.97
-0.02
-0.2503128911138924
Jul 5, 2017
7.99
-0.05
-0.6218905472636815
Jul 4, 2017
8.04
-0.01
-0.12422360248447205
Jul 3, 2017
8.05
-0.02
-0.24783147459727387
Jun 30, 2017
8.07
-0.01
-0.12376237623762376
Jun 29, 2017
8.08
0
0
Jun 28, 2017
8.08
0
0
Jun 27, 2017
8.08
-0.02
-0.24691358024691357
Jun 26, 2017
8.1
0.08
0.9975062344139651
Jun 22, 2017
8.02
0
0
Jun 21, 2017
8.02
-0.03
-0.37267080745341613
Jun 20, 2017
8.05
-0.13
-1.5892420537897312
Jun 19, 2017
8.18
0
0
Jun 16, 2017
8.18
0
0
Jun 15, 2017
8.18
-0.06
-0.7281553398058253
Jun 14, 2017
8.24
0.04
0.4878048780487805
Jun 13, 2017
8.2
0
0
Jun 12, 2017
8.2
0.02
0.24449877750611246
Jun 9, 2017
8.18
0.01
0.12239902080783353
Jun 8, 2017
8.17
-0.03
-0.36585365853658536
Jun 7, 2017
8.2
0.01
0.1221001221001221
Jun 6, 2017
8.19
0.01
0.12224938875305623
Jun 2, 2017
8.18
0.04
0.4914004914004914
Jun 1, 2017
8.14
0.01
0.12300123001230012
May 31, 2017
8.13
0.02
0.2466091245376079
May 30, 2017
8.11
0.01
0.12345679012345678
May 29, 2017
8.1
-0.01
-0.12330456226880394
May 26, 2017
8.11
0.01
0.12345679012345678
May 24, 2017
8.1
0.01
0.12360939431396786
May 23, 2017
8.09
0.01
0.12376237623762376
May 22, 2017
8.08
0.03
0.37267080745341613
May 19, 2017
8.05
0.05
0.625
May 18, 2017
8
-0.12
-1.477832512315271
May 17, 2017
8.12
-0.01
-0.12300123001230012
May 16, 2017
8.13
0.02
0.2466091245376079
May 15, 2017
8.11
0.07
0.8706467661691543
May 12, 2017
8.04
0.04
0.5
May 11, 2017
8
0.01
0.1251564455569462
May 10, 2017
7.99
0.03
0.3768844221105528
May 9, 2017
7.96
-0.05
-0.6242197253433208
May 8, 2017
8.01
0.01
0.125
May 5, 2017
8
-0.01
-0.12484394506866417
May 4, 2017
8.01
-0.05
-0.6203473945409429
May 3, 2017
8.06
0.02
0.24875621890547264
May 2, 2017
8.04
0.02
0.24937655860349128
Apr 28, 2017
8.02
0.03
0.37546933667083854
Apr 27, 2017
7.99
0
0
Apr 26, 2017
7.99
-0.03
-0.3740648379052369
Apr 25, 2017
8.02
-0.02
-0.24875621890547264
Apr 24, 2017
8.04
0.06
0.7518796992481203
Apr 21, 2017
7.98
0.01
0.12547051442910917
Apr 20, 2017
7.97
-0.01
-0.12531328320802004
Apr 19, 2017
7.98
-0.01
-0.1251564455569462
Apr 18, 2017
7.99
0.04
0.5031446540880503
Apr 13, 2017
7.95
0.03
0.3787878787878788
Apr 12, 2017
7.92
0.02
0.25316455696202533
Apr 11, 2017
7.9
0
0
Apr 10, 2017
7.9
-0.01
-0.1264222503160556
Apr 7, 2017
7.91
-0.02
-0.25220680958385877
Apr 6, 2017
7.93
0
0
Apr 5, 2017
7.93
0.01
0.12626262626262627
Apr 4, 2017
7.92
-0.02
-0.2518891687657431
Apr 3, 2017
7.94
0.02
0.25252525252525254
Mar 31, 2017
7.92
-0.06
-0.7518796992481203
Mar 30, 2017
7.98
0.04
0.5037783375314862
Mar 29, 2017
7.94
-0.01
-0.12578616352201258
Mar 28, 2017
7.95
-0.02
-0.25094102885821834
Mar 27, 2017
7.97
-0.02
-0.2503128911138924
Mar 24, 2017
7.99
0.02
0.25094102885821834
Mar 23, 2017
7.97
0.03
0.3778337531486146
Mar 22, 2017
7.94
-0.02
-0.25125628140703515
Mar 21, 2017
7.96
0.04
0.5050505050505051
Mar 20, 2017
7.92
-0.06
-0.7518796992481203
Mar 17, 2017
7.98
0.02
0.25125628140703515
Mar 16, 2017
7.96
0.12
1.530612244897959
Mar 15, 2017
7.84
0.04
0.5128205128205128
Mar 14, 2017
7.8
-0.01
-0.12804097311139565
Mar 13, 2017
7.81
0
0
Mar 10, 2017
7.81
0.01
0.1282051282051282
Mar 9, 2017
7.8
-0.02
-0.2557544757033248
Mar 8, 2017
7.82
-0.03
-0.3821656050955414
Mar 7, 2017
7.85
0
0
Mar 6, 2017
7.85
0.03
0.3836317135549872
Mar 3, 2017
7.82
0
0
Mar 2, 2017
7.82
-0.01
-0.1277139208173691
Mar 1, 2017
7.83
-0.03
-0.3816793893129771
Feb 28, 2017
7.86
-0.04
-0.5063291139240507
Feb 27, 2017
7.9
0
0
Feb 24, 2017
7.9
-0.03
-0.37831021437578816
Feb 23, 2017
7.93
0.08
1.019108280254777
Feb 22, 2017
7.85
0.04
0.5121638924455826
Feb 21, 2017
7.81
-0.02
-0.2554278416347382
Feb 20, 2017
7.83
0.01
0.1278772378516624
Feb 17, 2017
7.82
-0.04
-0.5089058524173028
Feb 16, 2017
7.86
0.02
0.25510204081632654
Feb 15, 2017
7.84
-0.01
-0.12738853503184713
Feb 14, 2017
7.85
0.03
0.3836317135549872
Feb 13, 2017
7.82
0
0
Feb 10, 2017
7.82
0.01
0.12804097311139565
Feb 9, 2017
7.81
0.03
0.3856041131105398
Feb 8, 2017
7.78
0.01
0.1287001287001287
Feb 7, 2017
7.77
-0.04
-0.5121638924455826
Feb 6, 2017
7.81
0
0
Feb 3, 2017
7.81
0.02
0.25673940949935814
Feb 2, 2017
7.79
0.06
0.7761966364812419
Feb 1, 2017
7.73
-0.01
-0.12919896640826872
Jan 31, 2017
7.74
0.04
0.5194805194805194
Jan 30, 2017
7.7
0.03
0.39113428943937417
Jan 27, 2017
7.67
0
0
Jan 26, 2017
7.67
-0.02
-0.26007802340702213
Jan 25, 2017
7.69
-0.01
-0.12987012987012986
Jan 24, 2017
7.7
0.02
0.2604166666666667
Jan 23, 2017
7.68
0.06
0.7874015748031497
Jan 20, 2017
7.62
0.03
0.3952569169960474
Jan 19, 2017
7.59
-0.05
-0.6544502617801047
Jan 18, 2017
7.64
-0.02
-0.26109660574412535
Jan 17, 2017
7.66
0.05
0.657030223390276
Jan 16, 2017
7.61
0
0
Jan 13, 2017
7.61
-0.02
-0.2621231979030144
Jan 12, 2017
7.63
0.12
1.5978695073235685
Jan 11, 2017
7.51
-0.08
-1.0540184453227932
Jan 10, 2017
7.59
0
0
Jan 9, 2017
7.59
-0.03
-0.3937007874015748
Jan 6, 2017
7.62
0.02
0.2631578947368421
Jan 5, 2017
7.6
0.03
0.3963011889035667
Jan 4, 2017
7.57
0.02
0.26490066225165565
Jan 3, 2017
7.55
-0.04
-0.5270092226613966
Jan 2, 2017
7.59
0
0
Dec 30, 2016
7.59
0.02
0.26420079260237783
Dec 29, 2016
7.57
0.03
0.3978779840848806
Dec 28, 2016
7.54
-0.02
-0.26455026455026454
Dec 27, 2016
7.56
0
0
Dec 23, 2016
7.56
0.03
0.398406374501992
Dec 22, 2016
7.53
-0.01
-0.13262599469496023
Dec 21, 2016
7.54
0.03
0.3994673768308921
Dec 20, 2016
7.51
-0.08
-1.0540184453227932
Dec 19, 2016
7.59
0.02
0.26420079260237783
Dec 16, 2016
7.57
0
0
Dec 15, 2016
7.57
-0.12
-1.5604681404421326
Dec 14, 2016
7.69
0
0
Dec 13, 2016
7.69
0.02
0.2607561929595828
Dec 12, 2016
7.67
0.04
0.5242463958060288
Dec 9, 2016
7.63
0
0
Dec 8, 2016
7.63
-0.07
-0.9090909090909091
Dec 7, 2016
7.7
0.11
1.4492753623188406
Dec 6, 2016
7.59
0.09
1.2
Dec 5, 2016
7.5
0.03
0.40160642570281124
Dec 2, 2016
7.47
0.01
0.13404825737265416
Dec 1, 2016
7.46
-0.04
-0.5333333333333333
Nov 30, 2016
7.5
0.03
0.40160642570281124
Nov 29, 2016
7.47
-0.02
-0.26702269692923897
Nov 28, 2016
7.49
0.04
0.5369127516778524
Nov 25, 2016
7.45
0
0
Nov 24, 2016
7.45
-0.01
-0.13404825737265416
Nov 23, 2016
7.46
-0.09
-1.1920529801324504
Nov 22, 2016
7.55
0.02
0.2656042496679947
Nov 21, 2016
7.53
0.01
0.13297872340425532
Nov 18, 2016
7.52
-0.04
-0.5291005291005291
Nov 17, 2016
7.56
0.01
0.13245033112582782
Nov 16, 2016
7.55
0
0
Nov 15, 2016
7.55
0.03
0.39893617021276595
Nov 14, 2016
7.52
-0.06
-0.7915567282321899
Nov 11, 2016
7.58
-0.13
-1.6861219195849546
Nov 10, 2016
7.71
-0.21
-2.6515151515151514
Nov 9, 2016
7.92
-0.1
-1.2468827930174564
Nov 8, 2016
8.02
0.02
0.25
Nov 7, 2016
8
0.03
0.37641154328732745
Nov 4, 2016
7.97
-0.03
-0.375
Nov 3, 2016
8
0.02
0.2506265664160401
Nov 2, 2016
7.98
-0.03
-0.37453183520599254
Oct 31, 2016
8.01
0.01
0.125
Oct 28, 2016
8
-0.04
-0.4975124378109453
Oct 27, 2016
8.04
-0.01
-0.12422360248447205
Oct 26, 2016
8.05
-0.03
-0.3712871287128713
Oct 25, 2016
8.08
-0.01
-0.12360939431396786
Oct 24, 2016
8.09
0.05
0.6218905472636815
Oct 21, 2016
8.04
-0.04
-0.49504950495049505
Oct 20, 2016
8.08
0
0
Oct 19, 2016
8.08
0.03
0.37267080745341613
Oct 18, 2016
8.05
0.02
0.24906600249066002
Oct 17, 2016
8.03
-0.03
-0.37220843672456577
Oct 14, 2016
8.06
0.04
0.49875311720698257
Oct 13, 2016
8.02
-0.02
-0.24875621890547264
Oct 12, 2016
8.04
-0.03
-0.37174721189591076
Oct 11, 2016
8.07
-0.04
-0.4932182490752158
Oct 10, 2016
8.11
0
0
Oct 7, 2016
8.11
0.01
0.12345679012345678
Oct 6, 2016
8.1
0.01
0.12360939431396786
Oct 5, 2016
8.09
-0.02
-0.2466091245376079
Oct 4, 2016
8.11
0
0
Oct 3, 2016
8.11
0.02
0.24721878862793573
Sep 30, 2016
8.09
-0.02
-0.2466091245376079
Sep 29, 2016
8.11
0.01
0.12345679012345678
Sep 28, 2016
8.1
0
0
Sep 27, 2016
8.1
0.02
0.24752475247524752
Sep 26, 2016
8.08
-0.03
-0.36991368680641185
Sep 23, 2016
8.11
-0.05
-0.6127450980392157
Sep 22, 2016
8.16
0.11
1.3664596273291925
Sep 21, 2016
8.05
0.01
0.12437810945273632
Sep 20, 2016
8.04
-0.09
-1.1070110701107012
Sep 19, 2016
8.13
0.02
0.2466091245376079
Sep 16, 2016
8.11
0
0
Sep 15, 2016
8.11
0
0
Sep 14, 2016
8.11
-0.02
-0.24600246002460024
Sep 13, 2016
8.13
-0.02
-0.24539877300613497
Sep 12, 2016
8.15
-0.04
-0.4884004884004884
Sep 9, 2016
8.19
-0.1
-1.2062726176115801
Sep 8, 2016
8.29
0
0
Sep 7, 2016
8.29
0.09
1.0975609756097562
Sep 6, 2016
8.2
0.04
0.49019607843137253
Sep 5, 2016
8.16
0.02
0.2457002457002457
Sep 2, 2016
8.14
0.06
0.7425742574257426
Sep 1, 2016
8.08
-0.02
-0.24691358024691357
Aug 31, 2016
8.1
-0.02
-0.24630541871921183
Aug 30, 2016
8.12
-0.01
-0.12300123001230012
Aug 29, 2016
8.13
-0.08
-0.97442143727162
Aug 26, 2016
8.21
0.02
0.2442002442002442
Aug 25, 2016
8.19
0.01
0.12224938875305623
Aug 24, 2016
8.18
-0.1
-1.2077294685990339
Aug 23, 2016
8.28
0
0
Aug 22, 2016
8.28
-0.02
-0.24096385542168675
Aug 19, 2016
8.3
-0.03
-0.36014405762304924
Aug 18, 2016
8.33
0.01
0.1201923076923077
Aug 17, 2016
8.32
-0.02
-0.23980815347721823
Aug 16, 2016
8.34
0.02
0.2403846153846154
Aug 12, 2016
8.32
0.02
0.24096385542168675
Aug 11, 2016
8.3
0.01
0.12062726176115803
Aug 10, 2016
8.29
0.05
0.6067961165048543
Aug 9, 2016
8.24
0.03
0.3654080389768575
Aug 8, 2016
8.21
0.08
0.984009840098401
Aug 5, 2016
8.13
0.03
0.37037037037037035
Aug 4, 2016
8.1
0.05
0.6211180124223602
Aug 3, 2016
8.05
-0.05
-0.6172839506172839
Aug 2, 2016
8.1
0.01
0.12360939431396786
Aug 1, 2016
8.09
0.02
0.24783147459727387
Jul 29, 2016
8.07
0.02
0.2484472049689441
Jul 28, 2016
8.05
0.03
0.3740648379052369
Jul 27, 2016
8.02
0.01
0.12484394506866417
Jul 26, 2016
8.01
-0.04
-0.4968944099378882
Jul 25, 2016
8.05
-0.02
-0.24783147459727387
Jul 22, 2016
8.07
-0.01
-0.12376237623762376
Jul 21, 2016
8.08
-0.01
-0.12360939431396786
Jul 20, 2016
8.09
-0.02
-0.2466091245376079
Jul 19, 2016
8.11
-0.01
-0.12315270935960591
Jul 18, 2016
8.12
-0.04
-0.49019607843137253
Jul 15, 2016
8.16
-0.01
-0.12239902080783353
Jul 14, 2016
8.17
0.03
0.36855036855036855
Jul 13, 2016
8.14
-0.02
-0.24509803921568626
Jul 12, 2016
8.16
0.04
0.49261083743842365
Jul 11, 2016
8.12
0.08
0.9950248756218906
Jul 8, 2016
8.04
0.02
0.24937655860349128
Jul 7, 2016
8.02
0.02
0.25
Jul 6, 2016
8
-0.03
-0.37359900373599003
Jul 5, 2016
8.03
-0.06
-0.7416563658838071
Jul 4, 2016
8.09
-0.03
-0.3694581280788177
Jul 1, 2016
8.12
0.09
1.1207970112079702
Jun 30, 2016
8.03
0.04
0.5006257822277848
Jun 29, 2016
7.99
0.1
1.267427122940431
Jun 28, 2016
7.89
0.07
0.8951406649616368
Jun 27, 2016
7.82
-0.03
-0.3821656050955414
Jun 24, 2016
7.85
-0.08
-1.008827238335435
Jun 22, 2016
7.93
0.03
0.379746835443038
Jun 21, 2016
7.9
0.01
0.1267427122940431
Jun 20, 2016
7.89
0
0
Jun 17, 2016
7.89
0.06
0.7662835249042146
Jun 16, 2016
7.83
-0.04
-0.5082592121982211
Jun 15, 2016
7.87
0.01
0.1272264631043257
Jun 14, 2016
7.86
-0.04
-0.5063291139240507
Jun 13, 2016
7.9
-0.08
-1.0025062656641603
Jun 10, 2016
7.98
-0.08
-0.9925558312655087
Jun 9, 2016
8.06
0
0
Jun 8, 2016
8.06
0.09
1.1292346298619824
Jun 7, 2016
7.97
0.05
0.6313131313131313
Jun 6, 2016
7.92
0.11
1.408450704225352
Jun 3, 2016
7.81
0.1
1.297016861219196
Jun 2, 2016
7.71
0.02
0.26007802340702213
Jun 1, 2016
7.69
0
0
May 31, 2016
7.69
-0.01
-0.12987012987012986
May 30, 2016
7.7
-0.05
-0.6451612903225806
May 27, 2016
7.75
0.01
0.12919896640826872
May 26, 2016
7.74
0.02
0.25906735751295334
May 25, 2016
7.72
0.03
0.39011703511053314
May 24, 2016
7.69
0.01
0.13020833333333334
May 23, 2016
7.68
-0.05
-0.6468305304010349
May 20, 2016
7.73
0.06
0.7822685788787483
May 19, 2016
7.67
-0.12
-1.5404364569961488
May 18, 2016
7.79
-0.04
-0.5108556832694764
May 17, 2016
7.83
-0.05
-0.6345177664974619
May 13, 2016
7.88
-0.03
-0.37926675094816686
May 12, 2016
7.91
0.03
0.38071065989847713
May 11, 2016
7.88
0.02
0.2544529262086514
May 10, 2016
7.86
-0.01
-0.12706480304955528
May 9, 2016
7.87
-0.04
-0.5056890012642224
May 6, 2016
7.91
-0.04
-0.5031446540880503
May 4, 2016
7.95
-0.08
-0.9962640099626401
May 3, 2016
8.03
-0.07
-0.8641975308641975
May 2, 2016
8.1
0.01
0.12360939431396786
Apr 29, 2016
8.09
0.04
0.4968944099378882
Apr 28, 2016
8.05
0.03
0.3740648379052369
Apr 27, 2016
8.02
0.02
0.25
Apr 26, 2016
8
0.03
0.37641154328732745
Apr 25, 2016
7.97
-0.07
-0.8706467661691543
Apr 22, 2016
8.04
-0.01
-0.12422360248447205
Apr 21, 2016
8.05
-0.02
-0.24783147459727387
Apr 20, 2016
8.07
-0.01
-0.12376237623762376
Apr 19, 2016
8.08
0.11
1.3801756587202008
Apr 18, 2016
7.97
0
0
Apr 15, 2016
7.97
-0.01
-0.12531328320802004
Apr 14, 2016
7.98
-0.02
-0.25
Apr 13, 2016
8
0.04
0.5025125628140703
Apr 12, 2016
7.96
0.06
0.759493670886076
Apr 11, 2016
7.9
0.08
1.0230179028132993
Apr 8, 2016
7.82
0.04
0.5141388174807198
Apr 7, 2016
7.78
-0.01
-0.12836970474967907
Apr 6, 2016
7.79
-0.05
-0.6377551020408163
Apr 5, 2016
7.84
-0.1
-1.2594458438287153
Apr 4, 2016
7.94
0.03
0.37926675094816686
Apr 1, 2016
7.91
-0.01
-0.12626262626262627
Mar 31, 2016
7.92
0.06
0.7633587786259542
Mar 30, 2016
7.86
0.15
1.9455252918287937
Mar 29, 2016
7.71
0.03
0.390625
Mar 24, 2016
7.68
-0.08
-1.0309278350515463
Mar 23, 2016
7.76
-0.05
-0.6402048655569782
Mar 22, 2016
7.81
0.05
0.6443298969072165
Mar 21, 2016
7.76
-0.09
-1.1464968152866242
Mar 18, 2016
7.85
0.06
0.7702182284980744
Mar 17, 2016
7.79
0.22
2.906208718626156
Mar 16, 2016
7.57
-0.03
-0.39473684210526316
Mar 15, 2016
7.6
-0.1
-1.2987012987012987
Mar 14, 2016
7.7
-0.02
-0.25906735751295334
Mar 11, 2016
7.72
0.05
0.651890482398957
Mar 10, 2016
7.67
0.05
0.6561679790026247
Mar 9, 2016
7.62
0.06
0.7936507936507936
Mar 8, 2016
7.56
-0.02
-0.2638522427440633
Mar 7, 2016
7.58
0.05
0.6640106241699867
Mar 4, 2016
7.53
0.11
1.482479784366577
Mar 3, 2016
7.42
0.05
0.6784260515603799
Mar 2, 2016
7.37
0.09
1.2362637362637363
Mar 1, 2016
7.28
0.05
0.6915629322268326
Feb 29, 2016
7.23
-0.02
-0.27586206896551724
Feb 26, 2016
7.25
-0.02
-0.2751031636863824
Feb 25, 2016
7.27
0.07
0.9722222222222222
Feb 24, 2016
7.2
-0.14
-1.9073569482288828
Feb 23, 2016
7.34
0.05
0.6858710562414266
Feb 22, 2016
7.29
0.08
1.1095700416088765
Feb 19, 2016
7.21
-0.08
-1.0973936899862826
Feb 18, 2016
7.29
0.11
1.532033426183844
Feb 17, 2016
7.18
0.01
0.1394700139470014
Feb 16, 2016
7.17
-0.02
-0.27816411682892905
Feb 15, 2016
7.19
0.05
0.7002801120448179
Feb 12, 2016
7.14
-0.03
-0.41841004184100417
Feb 11, 2016
7.17
-0.04
-0.5547850208044383
Feb 10, 2016
7.21
0.02
0.27816411682892905
Feb 9, 2016
7.19
0.02
0.2789400278940028
Feb 8, 2016
7.17
-0.06
-0.8298755186721992
Feb 5, 2016
7.23
-0.05
-0.6868131868131868
Feb 4, 2016
7.28
0.14
1.9607843137254901
Feb 3, 2016
7.14
0.02
0.2808988764044944
Feb 2, 2016
7.12
-0.01
-0.1402524544179523
Feb 1, 2016
7.13
-0.01
-0.1400560224089636
Jan 29, 2016
7.14
0.07
0.9900990099009901
Jan 28, 2016
7.07
0.08
1.1444921316165952
Jan 27, 2016
6.99
0.05
0.7204610951008645
Jan 26, 2016
6.94
-0.01
-0.14388489208633093
Jan 25, 2016
6.95
0
0
Jan 22, 2016
6.95
0.13
1.906158357771261
Jan 21, 2016
6.82
-0.04
-0.5830903790087464
Jan 20, 2016
6.86
-0.07
-1.0101010101010102
Jan 19, 2016
6.93
0.02
0.2894356005788712
Jan 18, 2016
6.91
-0.06
-0.860832137733142
Jan 15, 2016
6.97
-0.03
-0.42857142857142855
Jan 14, 2016
7
-0.06
-0.8498583569405099
Jan 13, 2016
7.06
0.04
0.5698005698005698
Jan 12, 2016
7.02
0.01
0.14265335235378032
Jan 11, 2016
7.01
-0.05
-0.7082152974504249
Jan 8, 2016
7.06
-0.01
-0.14144271570014144
Jan 7, 2016
7.07
-0.02
-0.2820874471086037
Jan 6, 2016
7.09
-0.03
-0.42134831460674155
Jan 5, 2016
7.12
-0.02
-0.2801120448179272
Jan 4, 2016
7.14
-0.04
-0.5571030640668524
Dec 31, 2015
7.18
-0.02
-0.2777777777777778
Dec 30, 2015
7.2
-0.05
-0.6896551724137931
Dec 29, 2015
7.25
0.01
0.13812154696132597
Dec 28, 2015
7.24
0
0
Dec 23, 2015
7.24
0
0
Dec 22, 2015
7.24
-0.01
-0.13793103448275862
Dec 21, 2015
7.25
-0.06
-0.8207934336525308
Dec 18, 2015
7.31
0.01
0.136986301369863
Dec 17, 2015
7.3
0.02
0.27472527472527475
Dec 16, 2015
7.28
0
0
Dec 15, 2015
7.28
0.05
0.6915629322268326
Dec 14, 2015
7.23
0.01
0.13850415512465375
Dec 11, 2015
7.22
-0.1
-1.366120218579235
Dec 10, 2015
7.32
-0.08
-1.0810810810810811
Dec 9, 2015
7.4
0.03
0.40705563093622793
Dec 8, 2015
7.37
-0.05
-0.6738544474393531
Dec 7, 2015
7.42
-0.05
-0.6693440428380187
Dec 4, 2015
7.47
0
0
Dec 3, 2015
7.47
0.02
0.2684563758389262
Dec 2, 2015
7.45
0
0
Dec 1, 2015
7.45
0.01
0.13440860215053763
Nov 30, 2015
7.44
-0.02
-0.2680965147453083
Nov 27, 2015
7.46
-0.02
-0.26737967914438504
Nov 26, 2015
7.48
-0.01
-0.13351134846461948
Nov 25, 2015
7.49
-0.06
-0.7947019867549668
Nov 24, 2015
7.55
0.02
0.2656042496679947
Nov 23, 2015
7.53
-0.05
-0.6596306068601583
Nov 20, 2015
7.58
0.06
0.7978723404255319
Nov 19, 2015
7.52
0.06
0.8042895442359249
Nov 18, 2015
7.46
0
0
Nov 17, 2015
7.46
0.02
0.26881720430107525
Nov 16, 2015
7.44
-0.01
-0.1342281879194631
Nov 13, 2015
7.45
-0.03
-0.40106951871657753
Nov 12, 2015
7.48
-0.03
-0.3994673768308921
Nov 11, 2015
7.51
0.04
0.535475234270415
Nov 10, 2015
7.47
0.01
0.13404825737265416
Nov 9, 2015
7.46
-0.06
-0.7978723404255319
Nov 6, 2015
7.52
-0.1
-1.3123359580052494
Nov 5, 2015
7.62
-0.03
-0.39215686274509803
Nov 4, 2015
7.65
0.02
0.2621231979030144
Nov 3, 2015
7.63
0
0
Nov 2, 2015
7.63
0.03
0.39473684210526316
Oct 30, 2015
7.6
0.04
0.5291005291005291
Oct 29, 2015
7.56
-0.09
-1.1764705882352942
Oct 28, 2015
7.65
0.08
1.0568031704095113
Oct 27, 2015
7.57
-0.06
-0.7863695937090432
Oct 26, 2015
7.63
0
0
Oct 23, 2015
7.63
0
0
Oct 22, 2015
7.63
0.04
0.5270092226613966
Oct 21, 2015
7.59
-0.1
-1.3003901170351104
Oct 20, 2015
7.69
-0.01
-0.12987012987012986
Oct 19, 2015
7.7
-0.04
-0.5167958656330749
Oct 16, 2015
7.74
0
0
Oct 15, 2015
7.74
0.04
0.5194805194805194
Oct 14, 2015
7.7
0.06
0.7853403141361257
Oct 13, 2015
7.64
-0.09
-1.1642949547218628
Oct 12, 2015
7.73
0
0
Oct 9, 2015
7.73
0.13
1.7105263157894737
Oct 8, 2015
7.6
-0.04
-0.5235602094240838
Oct 7, 2015
7.64
0.16
2.1390374331550803
Oct 6, 2015
7.48
0.08
1.0810810810810811
Oct 5, 2015
7.4
0.13
1.7881705639614855
Oct 2, 2015
7.27
-0.01
-0.13736263736263737
Oct 1, 2015
7.28
0.04
0.5524861878453039
Sep 30, 2015
7.24
0.07
0.9762900976290098
Sep 29, 2015
7.17
-0.04
-0.5547850208044383
Sep 28, 2015
7.21
-0.05
-0.6887052341597796
Sep 25, 2015
7.26
0.08
1.1142061281337048
Sep 24, 2015
7.18
-0.1
-1.3736263736263736
Sep 23, 2015
7.28
-0.06
-0.8174386920980926
Sep 22, 2015
7.34
-0.1
-1.3440860215053763
Sep 21, 2015
7.44
-0.11
-1.4569536423841059
Sep 18, 2015
7.55
0.05
0.6666666666666666
Sep 17, 2015
7.5
0.02
0.26737967914438504
Sep 16, 2015
7.48
0.04
0.5376344086021505
Sep 15, 2015
7.44
0.04
0.5405405405405406
Sep 14, 2015
7.4
-0.02
-0.2695417789757412
Sep 11, 2015
7.42
0.03
0.4059539918809202
Sep 10, 2015
7.39
-0.03
-0.40431266846361186
Sep 9, 2015
7.42
0.05
0.6784260515603799
Sep 8, 2015
7.37
0.02
0.272108843537415
Sep 7, 2015
7.35
-0.08
-1.0767160161507403
Sep 4, 2015
7.43
-0.02
-0.2684563758389262
Sep 3, 2015
7.45
-0.06
-0.7989347536617842
Sep 2, 2015
7.51
-0.07
-0.9234828496042217
Sep 1, 2015
7.58
0.02
0.26455026455026454
Aug 31, 2015
7.56
-0.03
-0.3952569169960474
Aug 28, 2015
7.59
0.03
0.3968253968253968
Aug 27, 2015
7.56
0.06
0.8
Aug 26, 2015
7.5
-0.08
-1.0554089709762533
Aug 25, 2015
7.58
0.04
0.5305039787798409
Aug 24, 2015
7.54
-0.11
-1.4379084967320261
Aug 21, 2015
7.65
-0.03
-0.390625
Aug 20, 2015
7.68
-0.04
-0.5181347150259067
Aug 19, 2015
7.72
-0.01
-0.129366106080207
Aug 18, 2015
7.73
-0.05
-0.6426735218508998
Aug 17, 2015
7.78
-0.03
-0.38412291933418696
Aug 14, 2015
7.81
-0.01
-0.1278772378516624
Aug 13, 2015
7.82
-0.02
-0.25510204081632654
Aug 12, 2015
7.84
0
0
Aug 11, 2015
7.84
-0.01
-0.12738853503184713
Aug 10, 2015
7.85
0.03
0.3836317135549872
Aug 7, 2015
7.82
-0.01
-0.1277139208173691
Aug 6, 2015
7.83
-0.03
-0.3816793893129771
Aug 5, 2015
7.86
-0.07
-0.8827238335435057
Aug 4, 2015
7.93
-0.02
-0.25157232704402516
Aug 3, 2015
7.95
-0.06
-0.7490636704119851
Jul 31, 2015
8.01
0.04
0.5018820577164367
Jul 30, 2015
7.97
-0.05
-0.6234413965087282
Jul 29, 2015
8.02
-0.01
-0.12453300124533001
Jul 28, 2015
8.03
0
0
Jul 27, 2015
8.03
-0.02
-0.2484472049689441
Jul 24, 2015
8.05
-0.08
-0.984009840098401
Jul 23, 2015
8.13
-0.02
-0.24539877300613497
Jul 22, 2015
8.15
-0.02
-0.24479804161566707
Jul 21, 2015
8.17
0.02
0.24539877300613497
Jul 20, 2015
8.15
-0.04
-0.4884004884004884
Jul 17, 2015
8.19
-0.02
-0.243605359317905
Jul 16, 2015
8.21
0.01
0.12195121951219512
Jul 15, 2015
8.2
-0.02
-0.24330900243309003
Jul 14, 2015
8.22
0.03
0.3663003663003663
Jul 13, 2015
8.19
-0.01
-0.12195121951219512
Jul 10, 2015
8.2
0.03
0.3671970624235006
Jul 9, 2015
8.17
0.03
0.36855036855036855
Jul 8, 2015
8.14
0
0
Jul 7, 2015
8.14
-0.02
-0.24509803921568626
Jul 6, 2015
8.16
-0.04
-0.4878048780487805
Jul 3, 2015
8.2
0
0
Jul 2, 2015
8.2
0
0
Jul 1, 2015
8.2
-0.02
-0.24330900243309003
Jun 30, 2015
8.22
0.03
0.3663003663003663
Jun 29, 2015
8.19
-0.05
-0.6067961165048543
Jun 26, 2015
8.24
-0.05
-0.6031363088057901
Jun 25, 2015
8.29
-0.03
-0.3605769230769231
Jun 24, 2015
8.32
0.04
0.4830917874396135
Jun 22, 2015
8.28
-0.04
-0.4807692307692308
Jun 19, 2015
8.32
-0.03
-0.3592814371257485
Jun 18, 2015
8.35
0.09
1.089588377723971
Jun 17, 2015
8.26
-0.03
-0.3618817852834741
Jun 16, 2015
8.29
0.01
0.12077294685990338
Jun 15, 2015
8.28
0.01
0.12091898428053205
Jun 12, 2015
8.27
0
0
Jun 11, 2015
8.27
-0.04
-0.4813477737665463
Jun 10, 2015
8.31
0.03
0.36231884057971014
Jun 9, 2015
8.28
0.06
0.7299270072992701
Jun 8, 2015
8.22
-0.01
-0.12150668286755771
Jun 5, 2015
8.23
-0.12
-1.437125748502994
Jun 4, 2015
8.35
-0.03
-0.35799522673031026
Jun 3, 2015
8.38
-0.02
-0.23809523809523808
Jun 2, 2015
8.4
0.01
0.11918951132300358
Jun 1, 2015
8.39
-0.04
-0.4744958481613286
May 29, 2015
8.43
0.04
0.4767580452920143
May 28, 2015
8.39
-0.02
-0.23781212841854935
May 27, 2015
8.41
-0.04
-0.47337278106508873
May 26, 2015
8.45
-0.08
-0.9378663540445487
May 22, 2015
8.53
-0.03
-0.35046728971962615
May 21, 2015
8.56
0.01
0.11695906432748537
May 20, 2015
8.55
-0.02
-0.23337222870478413
May 19, 2015
8.57
-0.04
-0.4645760743321719
May 18, 2015
8.61
-0.01
-0.11600928074245939
May 15, 2015
8.62
0.05
0.5834305717619603
May 13, 2015
8.57
0.09
1.0613207547169812
May 12, 2015
8.48
-0.05
-0.5861664712778429
May 11, 2015
8.53
-0.01
-0.117096018735363
May 8, 2015
8.54
0.01
0.11723329425556858
May 7, 2015
8.53
-0.01
-0.117096018735363
May 6, 2015
8.54
0.01
0.11723329425556858
May 5, 2015
8.53
0
0
May 4, 2015
8.53
-0.07
-0.813953488372093
Apr 30, 2015
8.6
-0.04
-0.46296296296296297
Apr 29, 2015
8.64
0
0
Apr 28, 2015
8.64
0.06
0.6993006993006993
Apr 27, 2015
8.58
0.06
0.704225352112676
Apr 24, 2015
8.52
0.02
0.23529411764705882
Apr 23, 2015
8.5
0
0
Apr 22, 2015
8.5
0
0
Apr 21, 2015
8.5
-0.02
-0.2347417840375587
Apr 20, 2015
8.52
-0.03
-0.3508771929824561
Apr 17, 2015
8.55
-0.03
-0.34965034965034963
Apr 16, 2015
8.58
0.07
0.8225616921269095
Apr 15, 2015
8.51
-0.02
-0.23446658851113716
Apr 14, 2015
8.53
0.02
0.23501762632197415
Apr 13, 2015
8.51
-0.05
-0.5841121495327103
Apr 10, 2015
8.56
-0.06
-0.6960556844547564
Apr 9, 2015
8.62
-0.03
-0.3468208092485549
Apr 8, 2015
8.65
0.07
0.8158508158508159
Apr 7, 2015
8.58
0.08
0.9411764705882353
Apr 2, 2015
8.5
0.08
0.9501187648456056
Apr 1, 2015
8.42
0.06
0.7177033492822966
Mar 31, 2015
8.36
-0.05
-0.5945303210463734
Mar 30, 2015
8.41
-0.01
-0.1187648456057007
Mar 27, 2015
8.42
-0.04
-0.4728132387706856
Mar 26, 2015
8.46
-0.07
-0.82063305978898
Mar 25, 2015
8.53
0.02
0.23501762632197415
Mar 24, 2015
8.51
0.06
0.7100591715976331
Mar 23, 2015
8.45
0.11
1.3189448441247003
Mar 20, 2015
8.34
-0.01
-0.11976047904191617
Mar 19, 2015
8.35
0.08
0.9673518742442564
Mar 18, 2015
8.27
0.03
0.3640776699029126
Mar 17, 2015
8.24
0.02
0.24330900243309003
Mar 16, 2015
8.22
0
0
Mar 13, 2015
8.22
-0.13
-1.5568862275449102
Mar 12, 2015
8.35
0.07
0.8454106280193237
Mar 11, 2015
8.28
-0.06
-0.7194244604316546
Mar 10, 2015
8.34
-0.1
-1.1848341232227488
Mar 9, 2015
8.44
-0.06
-0.7058823529411765
Mar 6, 2015
8.5
-0.11
-1.2775842044134726
Mar 5, 2015
8.61
-0.01
-0.11600928074245939
Mar 4, 2015
8.62
-0.09
-1.0332950631458093
Mar 3, 2015
8.71
-0.03
-0.34324942791762014
Mar 2, 2015
8.74
0.02
0.22935779816513763
Feb 27, 2015
8.72
-0.08
-0.9090909090909091
Feb 26, 2015
8.8
0.01
0.11376564277588168
Feb 25, 2015
8.79
0.06
0.6872852233676976
Feb 24, 2015
8.73
0.01
0.11467889908256881
Feb 23, 2015
8.72
-0.03
-0.34285714285714286
Feb 20, 2015
8.75
-0.01
-0.1141552511415525
Feb 19, 2015
8.76
-0.01
-0.11402508551881414
Feb 18, 2015
8.77
-0.01
-0.11389521640091116
Feb 17, 2015
8.78
-0.01
-0.11376564277588168
Feb 16, 2015
8.79
0.02
0.22805017103762829
Feb 13, 2015
8.77
0.06
0.6888633754305397
Feb 12, 2015
8.71
0.07
0.8101851851851852
Feb 11, 2015
8.64
-0.09
-1.0309278350515463
Feb 10, 2015
8.73
-0.05
-0.5694760820045558
Feb 9, 2015
8.78
-0.05
-0.5662514156285391
Feb 6, 2015
8.83
-0.04
-0.4509582863585118
Feb 5, 2015
8.87
-0.01
-0.11261261261261261
Feb 4, 2015
8.88
-0.04
-0.4484304932735426
Feb 3, 2015
8.92
0.08
0.9049773755656109
Feb 2, 2015
8.84
0.02
0.22675736961451248
Jan 30, 2015
8.82
-0.08
-0.898876404494382
Jan 29, 2015
8.9
-0.01
-0.1122334455667789
Jan 28, 2015
8.91
0.03
0.33783783783783783
Jan 27, 2015
8.88
-0.03
-0.3367003367003367
Jan 26, 2015
8.91
0
0
Jan 23, 2015
8.91
0.01
0.11235955056179775
Jan 22, 2015
8.9
0.03
0.3382187147688839
Jan 21, 2015
8.87
0.1
1.1402508551881414
Jan 20, 2015
8.77
-0.06
-0.6795016987542469
Jan 19, 2015
8.83
0.02
0.22701475595913734
Jan 16, 2015
8.81
0.02
0.22753128555176336
Jan 15, 2015
8.79
-0.01
-0.11363636363636363
Jan 14, 2015
8.8
0.05
0.5714285714285714
Jan 13, 2015
8.75
-0.03
-0.3416856492027335
Jan 12, 2015
8.78
-0.02
-0.22727272727272727
Jan 9, 2015
8.8
0.04
0.45662100456621
Jan 8, 2015
8.76
0.09
1.0380622837370241
Jan 7, 2015
8.67
0.01
0.11547344110854503
Jan 6, 2015
8.66
-0.06
-0.6880733944954128
Jan 5, 2015
8.72
-0.02
-0.2288329519450801
Jan 2, 2015
8.74
-0.07
-0.7945516458569807
Dec 31, 2014
8.81
-0.02
-0.22650056625141562
Dec 30, 2014
8.83
0.02
0.22701475595913734
Dec 29, 2014
8.81
--
--
Dec 23, 2014
8.82
-0.06
-0.6756756756756757
Dec 22, 2014
8.88
-0.04
-0.4484304932735426
Dec 19, 2014
8.92
0.06
0.6772009029345373
Dec 18, 2014
8.86
0.13
1.4891179839633448
Dec 17, 2014
8.73
0.11
1.2761020881670533
Dec 16, 2014
8.62
-0.19
-2.1566401816118046
Dec 15, 2014
8.81
-0.09
-1.0112359550561798
Dec 12, 2014
8.9
-0.07
-0.7803790412486065
Dec 11, 2014
8.97
-0.07
-0.7743362831858407
Dec 10, 2014
9.04
-0.02
-0.22075055187637968
Dec 9, 2014
9.06
-0.03
-0.33003300330033003
Dec 8, 2014
9.09
-0.04
-0.43811610076670315
Dec 5, 2014
9.13
-0.06
-0.6528835690968444
Dec 4, 2014
9.19
-0.02
-0.21715526601520088
Dec 3, 2014
9.21
-0.02
-0.21668472372697725
Dec 2, 2014
9.23
-0.11
-1.177730192719486
Dec 1, 2014
9.34
-0.06
-0.6382978723404256
Nov 28, 2014
9.4
-0.08
-0.8438818565400844
Nov 27, 2014
9.48
0
0
Nov 26, 2014
9.48
0
0
Nov 25, 2014
9.48
0
0
Nov 24, 2014
9.48
0.03
0.31746031746031744
Nov 21, 2014
9.45
0.05
0.5319148936170213
Nov 20, 2014
9.4
0.04
0.42735042735042733
Nov 19, 2014
9.36
0.01
0.10695187165775401
Nov 18, 2014
9.35
0.02
0.21436227224008575
Nov 17, 2014
9.33
0.05
0.5387931034482759
Nov 14, 2014
9.28
-0.06
-0.6423982869379015
Nov 13, 2014
9.34
-0.03
-0.32017075773745995
Nov 12, 2014
9.37
0.03
0.32119914346895073
Nov 11, 2014
9.34
-0.04
-0.42643923240938164
Nov 10, 2014
9.38
0.05
0.5359056806002144
Nov 7, 2014
9.33
-0.1
-1.0604453870625663
Nov 6, 2014
9.43
-0.02
-0.21164021164021163
Nov 5, 2014
9.45
-0.02
-0.21119324181626187
Nov 4, 2014
9.47
-0.04
-0.4206098843322818
Nov 3, 2014
9.51
-0.06
-0.6269592476489029
Oct 31, 2014
9.57
-0.06
-0.6230529595015576
Oct 30, 2014
9.63
0.02
0.2081165452653486
Oct 29, 2014
9.61
0.04
0.4179728317659352
Oct 28, 2014
9.57
0.02
0.2094240837696335
Oct 27, 2014
9.55
-0.02
-0.2089864158829676
Oct 24, 2014
9.57
-0.02
-0.20855057351407716
Oct 23, 2014
9.59
-0.02
-0.2081165452653486
Oct 22, 2014
9.61
-0.01
-0.10395010395010396
Oct 21, 2014
9.62
0.01
0.1040582726326743
Oct 20, 2014
9.61
0.03
0.31315240083507306
Oct 17, 2014
9.58
0.04
0.4192872117400419
Oct 16, 2014
9.54
-0.13
-1.344364012409514
Oct 15, 2014
9.67
0.08
0.8342022940563086
Oct 14, 2014
9.59
0
0
Oct 13, 2014
9.59
0.02
0.2089864158829676
Oct 10, 2014
9.57
-0.04
-0.4162330905306972
Oct 9, 2014
9.61
0.04
0.4179728317659352
Oct 8, 2014
9.57
0.01
0.10460251046025104
Oct 7, 2014
9.56
0.04
0.42016806722689076
Oct 6, 2014
9.52
0.04
0.4219409282700422
Oct 3, 2014
9.48
-0.05
-0.5246589716684156
Oct 2, 2014
9.53
0.03
0.3157894736842105
Oct 1, 2014
9.5
0
0
Sep 30, 2014
9.5
-0.03
-0.3147953830010493
Sep 29, 2014
9.53
-0.04
-0.4179728317659352
Sep 26, 2014
9.57
-0.06
-0.6230529595015576
Sep 25, 2014
9.63
-0.03
-0.3105590062111801
Sep 24, 2014
9.66
-0.01
-0.10341261633919338
Sep 23, 2014
9.67
0
0
Sep 22, 2014
9.67
-0.14
-1.4271151885830784
Sep 19, 2014
9.81
0.01
0.10204081632653061
Sep 18, 2014
9.8
-0.05
-0.5076142131979695
Sep 17, 2014
9.85
0.03
0.3054989816700611
Sep 16, 2014
9.82
-0.01
-0.1017293997965412
Sep 15, 2014
9.83
-0.02
-0.20304568527918782
Sep 12, 2014
9.85
-0.03
-0.30364372469635625
Sep 11, 2014
9.88
0.01
0.10131712259371833
Sep 10, 2014
9.87
-0.02
-0.20222446916076844
Sep 9, 2014
9.89
-0.08
-0.802407221664995
Sep 8, 2014
9.97
0
0
Sep 5, 2014
9.97
0
0
Sep 4, 2014
9.97
0
0
Sep 3, 2014
9.97
0.03
0.30181086519114686
Sep 2, 2014
9.94
-0.04
-0.40080160320641284
Sep 1, 2014
9.98
0
0
Aug 29, 2014
9.98
0.02
0.20080321285140562
Aug 28, 2014
9.96
-0.02
-0.20040080160320642
Aug 27, 2014
9.98
0.03
0.3015075376884422
Aug 26, 2014
9.95
0.01
0.1006036217303823
Aug 25, 2014
9.94
-0.01
-0.10050251256281408
Aug 22, 2014
9.95
0
0
Aug 21, 2014
9.95
-0.02
-0.20060180541624875
Aug 20, 2014
9.97
-0.03
-0.3
Aug 19, 2014
10
-0.01
-0.0999000999000999
Aug 18, 2014
10.01
0
0
Aug 14, 2014
10.01
0.03
0.30060120240480964
Aug 13, 2014
9.98
0.01
0.10030090270812438
Aug 12, 2014
9.97
-0.01
-0.10020040080160321
Aug 11, 2014
9.98
0.03
0.3015075376884422
Aug 8, 2014
9.95
0
0
Aug 7, 2014
9.95
0.01
0.1006036217303823
Aug 6, 2014
9.94
-0.03
-0.30090270812437314
Aug 5, 2014
9.97
-0.01
-0.10020040080160321
Aug 4, 2014
9.98
-0.02
-0.2
Aug 1, 2014
10
-0.02
-0.1996007984031936
Jul 31, 2014
10.02
-0.05
-0.49652432969215493
Jul 30, 2014
10.07
-0.03
-0.297029702970297
Jul 29, 2014
10.1
-0.02
-0.1976284584980237
Jul 28, 2014
10.12
-0.01
-0.09871668311944719
Jul 25, 2014
10.13
-0.02
-0.19704433497536947
Jul 24, 2014
10.15
-0.01
-0.0984251968503937
Jul 23, 2014
10.16
0.03
0.29615004935834155
Jul 22, 2014
10.13
0.08
0.7960199004975125
Jul 21, 2014
10.05
-0.03
-0.2976190476190476
Jul 18, 2014
10.08
0.01
0.09930486593843098
Jul 17, 2014
10.07
0
0
Jul 16, 2014
10.07
-0.01
-0.0992063492063492
Jul 15, 2014
10.08
0.01
0.09930486593843098
Jul 14, 2014
10.07
-0.01
-0.0992063492063492
Jul 11, 2014
10.08
0
0
Jul 10, 2014
10.08
-0.01
-0.09910802775024777
Jul 9, 2014
10.09
0
0
Jul 8, 2014
10.09
0.03
0.2982107355864811
Jul 7, 2014
10.06
0
0
Jul 4, 2014
10.06
0.01
0.09950248756218906
Jul 3, 2014
10.05
-0.02
-0.19860973187686196
Jul 2, 2014
10.07
0.01
0.09940357852882704
Jul 1, 2014
10.06
0
0
Jun 30, 2014
10.06
0
0
Jun 27, 2014
10.06
0.02
0.199203187250996
Jun 26, 2014
10.04
-0.02
-0.1988071570576541
Jun 25, 2014
10.06
-0.01
-0.09930486593843098
Jun 24, 2014
10.07
0.04
0.3988035892323031
Jun 20, 2014
10.03
-0.09
-0.8893280632411067
Jun 19, 2014
10.12
0.05
0.49652432969215493
Jun 18, 2014
10.07
0.04
0.3988035892323031
Jun 17, 2014
10.03
-0.08
-0.7912957467853611
Jun 16, 2014
10.11
-0.01
-0.09881422924901186
Jun 13, 2014
10.12
-0.02
-0.19723865877712032
Jun 12, 2014
10.14
0.02
0.1976284584980237
Jun 11, 2014
10.12
-0.03
-0.2955665024630542
Jun 10, 2014
10.15
0.02
0.19743336623889438
Jun 6, 2014
10.13
0.06
0.5958291956305859
Jun 5, 2014
10.07
0.02
0.19900497512437812
Jun 4, 2014
10.05
-0.07
-0.691699604743083
Jun 3, 2014
10.12
0.03
0.29732408325074333
Jun 2, 2014
10.09
-0.01
-0.09900990099009901
May 30, 2014
10.1
0.05
0.4975124378109453
May 28, 2014
10.05
0.01
0.099601593625498
May 27, 2014
10.04
-0.06
-0.594059405940594
May 26, 2014
10.1
0
0
May 23, 2014
10.1
0.01
0.09910802775024777
May 22, 2014
10.09
0.02
0.19860973187686196
May 21, 2014
10.07
0.02
0.19900497512437812
May 20, 2014
10.05
-0.02
-0.19860973187686196
May 19, 2014
10.07
0.02
0.19900497512437812
May 16, 2014
10.05
-0.01
-0.09940357852882704
May 15, 2014
10.06
0.01
0.09950248756218906
May 14, 2014
10.05
0.01
0.099601593625498
May 13, 2014
10.04
-0.01
-0.09950248756218906
May 12, 2014
10.05
0
0
May 9, 2014
10.05
0
0
May 8, 2014
10.05
0.05
0.5
May 7, 2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
07-May-2014
Month End Date
Monthly Total (NAV) Return
May 31, 2014
--
Jun 30, 2014
0.220731
Jul 31, 2014
-0.397614
Aug 31, 2014
-0.399202
Sep 30, 2014
-3.678903
Oct 31, 2014
0.736842
Nov 30, 2014
-1.776385
Dec 31, 2014
-5.24575
Jan 31, 2015
0.113507
Feb 28, 2015
-1.133787
Mar 31, 2015
-3.167371
Apr 30, 2015
2.870813
May 31, 2015
-1.976744
Jun 30, 2015
-1.586288
Jul 31, 2015
-2.554745
Aug 31, 2015
-5.617978
Sep 30, 2015
-3.420007
Oct 31, 2015
4.972376
Nov 30, 2015
-2.105263
Dec 31, 2015
-2.657488
Jan 31, 2016
-0.557103
Feb 29, 2016
1.260504
Mar 31, 2016
10.614422
Apr 30, 2016
2.146465
May 31, 2016
-4.944376
Jun 30, 2016
5.740429
Jul 31, 2016
0.498132
Aug 31, 2016
0.371747
Sep 30, 2016
1.082188
Oct 31, 2016
-0.988875
Nov 30, 2016
-6.367041
Dec 31, 2016
2.35408
Jan 31, 2017
1.976285
Feb 28, 2017
1.550388
Mar 31, 2017
1.841098
Apr 30, 2017
1.262626
May 31, 2017
1.371571
Jun 30, 2017
0.497883
Jul 31, 2017
1.115242
Aug 31, 2017
1.22549
Sep 30, 2017
-0.344922
Oct 31, 2017
-2.702703
Nov 30, 2017
1.010101
Dec 31, 2017
1.543633
Jan 31, 2018
4.239401
Feb 28, 2018
-1.315789
Mar 31, 2018
0.182898
Apr 30, 2018
-3.671971
May 31, 2018
-7.115629
Jun 30, 2018
-4.438135
Jul 31, 2018
2.03193
Aug 31, 2018
-9.530583
Sep 30, 2018
2.309691
Oct 31, 2018
-2.492212
Nov 30, 2018
3.194888
Dec 31, 2018
0.749106
Jan 31, 2019
5.443235
Feb 28, 2019
-1.179941
Mar 31, 2019
-2.152243
Apr 30, 2019
-0.617284
May 31, 2019
-0.310559
Jun 30, 2019
4.424742
Jul 31, 2019
0.451807
Aug 31, 2019
-3.298351
Sep 30, 2019
0.607189
Oct 31, 2019
2.647975
Nov 30, 2019
-2.124431
Dec 31, 2019
4.074887
Jan 31, 2020
-1.355422
Feb 29, 2020
-3.206107
Mar 31, 2020
-14.905116
Apr 30, 2020
5.075188
May 31, 2020
5.724508
Jun 30, 2020
-1.380784
Jul 31, 2020
4.49827
Aug 31, 2020
-0.331126
Sep 30, 2020
-2.741472
Oct 31, 2020
0.862069
Nov 30, 2020
5.128205
Dec 31, 2020
3.977995
Jan 31, 2021
-1.577287
Feb 28, 2021
-2.24359
Mar 31, 2021
-3.560456
Apr 30, 2021
2.401372
May 31, 2021
2.512563
Jun 30, 2021
-1.590163
Jul 31, 2021
-0.670017
Aug 31, 2021
0.505902
Sep 30, 2021
-3.44233
Oct 31, 2021
-1.054482
Nov 30, 2021
-2.309059
Dec 31, 2021
1.046223
Jan 31, 2022
-0.181818
Feb 28, 2022
-4.735883
Mar 31, 2022
-3.166858
Apr 30, 2022
-5.788423
May 31, 2022
2.118644
Jun 30, 2022
-4.772666
Jul 31, 2022
1.321586
Aug 31, 2022
0.434783
Sep 30, 2022
-5.805554
Oct 31, 2022
0.697674
Nov 30, 2022
6.466513
Dec 31, 2022
0.877396
Jan 31, 2023
4.130435
Feb 28, 2023
-4.384134
Mar 31, 2023
4.600682
Apr 30, 2023
1.057082
May 31, 2023
-2.09205
Jun 30, 2023
4.426757
Jul 31, 2023
2.489627
Aug 31, 2023
-3.441296
Sep 30, 2023
-4.564896
Oct 31, 2023
-0.223214
Nov 30, 2023
6.487696
Dec 31, 2023
3.617487
Jan 31, 2024
-1.848049
Feb 29, 2024
-0.83682
Ex-Date
Total Distribution
Mar 20, 2024
0.06714469
Dec 20, 2023
0.06168154
Sep 20, 2023
0.07402856
Jun 20, 2023
0.06647544
Mar 20, 2023
0.0589143
Dec 20, 2022
0.05033829
Sep 20, 2022
0.05431238
Jun 20, 2022
0.04995749
Mar 21, 2022
0.05372213
Dec 20, 2021
0.05691453
Sep 20, 2021
0.06563479
Jun 21, 2021
0.05241728
Mar 22, 2021
0.05362745
Dec 21, 2020
0.05412952
Sep 21, 2020
0.05619535
Jun 22, 2020
0.04931671
Mar 20, 2020
0.07332359
Dec 20, 2019
0.07184305
Sep 20, 2019
0.06959462
Jun 20, 2019
0.06377895
Mar 20, 2019
0.07720343
Dec 20, 2018
0.07814842
Sep 20, 2018
0.08608422
Jun 20, 2018
0.09584975
Mar 20, 2018
0.0939252
Dec 20, 2017
0.102716
Sep 20, 2017
0.092746
Jun 20, 2017
0.100229
Mar 20, 2017
0.08471
Dec 20, 2016
0.085644
Sep 20, 2016
0.097054
Jun 20, 2016
0.09967
Mar 21, 2016
0.075859
Dec 21, 2015
0.06289
Sep 21, 2015
0.063145
Jun 22, 2015
0.076833
Mar 20, 2015
0.08370503
Dec 22, 2014
0.09810934
Sep 22, 2014
0.114865
Jun 20, 2014
0.062108