BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,129,962,599 Share Class Inception Date Apr 30, 2014 Fund Inception Date Apr 6, 2001 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.78% ISIN LU1057294990 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWHA2S SEDOL BLT1S73 29-Feb-2024 BGF World Healthscience Fund Inception Date Apr 30, 2014 Fund Holdings as of - Total Net Assets SGD 187,749,640.23 Number of Securities 88.00 Shares Outstanding 8,088,152.90 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 23.21 0.13 0.5632582322357019 Mar 26, 2024 23.08 0.04 0.1736111111111111 Mar 25, 2024 23.04 0.02 0.08688097306689835 Mar 22, 2024 23.02 -0.08 -0.3463203463203463 Mar 21, 2024 23.1 0.11 0.4784688995215311 Mar 20, 2024 22.99 0 0 Mar 19, 2024 22.99 -0.07 -0.30355594102341715 Mar 18, 2024 23.06 0.02 0.08680555555555555 Mar 15, 2024 23.04 0.01 0.04342162396873643 Mar 14, 2024 23.03 -0.24 -1.0313708637730985 Mar 13, 2024 23.27 0.05 0.2153316106804479 Mar 12, 2024 23.22 0.16 0.6938421509106678 Mar 11, 2024 23.06 -0.19 -0.8172043010752689 Mar 8, 2024 23.25 0.07 0.30198446937014667 Mar 7, 2024 23.18 0.21 0.914235959947758 Mar 6, 2024 22.97 -0.03 -0.13043478260869565 Mar 5, 2024 23 -0.06 -0.26019080659150046 Mar 4, 2024 23.06 0.23 1.0074463425317564 Mar 1, 2024 22.83 0 0 Feb 29, 2024 22.83 -0.1 -0.4361098996947231 Feb 28, 2024 22.93 -0.12 -0.5206073752711496 Feb 27, 2024 23.05 -0.19 -0.8175559380378657 Feb 26, 2024 23.24 0.01 0.04304778303917348 Feb 23, 2024 23.23 0.29 1.2641673931996513 Feb 22, 2024 22.94 0.2 0.8795074758135444 Feb 21, 2024 22.74 -0.22 -0.9581881533101045 Feb 20, 2024 22.96 0.06 0.26200873362445415 Feb 19, 2024 22.9 0.09 0.394563787812363 Feb 16, 2024 22.81 -0.01 -0.04382120946538125 Feb 15, 2024 22.82 0.25 1.1076650420912717 Feb 14, 2024 22.57 0.07 0.3111111111111111 Feb 13, 2024 22.5 -0.11 -0.4865103936311367 Feb 12, 2024 22.61 -0.09 -0.3964757709251101 Feb 9, 2024 22.7 0.08 0.3536693191865606 Feb 8, 2024 22.62 -0.24 -1.0498687664041995 Feb 7, 2024 22.86 0.16 0.7048458149779736 Feb 6, 2024 22.7 0.03 0.13233348037053375 Feb 5, 2024 22.67 0.23 1.0249554367201426 Feb 2, 2024 22.44 0.15 0.6729475100942126 Feb 1, 2024 22.29 -0.21 -0.9333333333333333 Jan 31, 2024 22.5 0.31 1.3970256872465074 Jan 30, 2024 22.19 0.1 0.4526935264825713 Jan 29, 2024 22.09 0.07 0.3178928247048138 Jan 26, 2024 22.02 0.16 0.7319304666056725 Jan 25, 2024 21.86 -0.23 -1.041195110909914 Jan 24, 2024 22.09 0.14 0.6378132118451025 Jan 23, 2024 21.95 -0.1 -0.45351473922902497 Jan 22, 2024 22.05 0.04 0.18173557473875512 Jan 19, 2024 22.01 0.15 0.6861848124428179 Jan 18, 2024 21.86 -0.19 -0.8616780045351474 Jan 17, 2024 22.05 -0.08 -0.3615002259376412 Jan 16, 2024 22.13 -0.1 -0.449842555105713 Jan 15, 2024 22.23 -0.09 -0.4032258064516129 Jan 12, 2024 22.32 0.03 0.13458950201884254 Jan 11, 2024 22.29 0.02 0.0898069151324652 Jan 10, 2024 22.27 0.02 0.0898876404494382 Jan 9, 2024 22.25 0.25 1.1363636363636365 Jan 8, 2024 22 0.03 0.13654984069185253 Jan 5, 2024 21.97 0 0 Jan 4, 2024 21.97 0.08 0.3654636820465966 Jan 3, 2024 21.89 0.07 0.3208065994500458 Jan 2, 2024 21.82 0.19 0.878409616273694 Dec 29, 2023 21.63 -0.06 -0.2766251728907331 Dec 28, 2023 21.69 0.22 1.0246856078248718 Dec 27, 2023 21.47 0.04 0.18665422305179655 Dec 22, 2023 21.43 0.19 0.8945386064030132 Dec 21, 2023 21.24 -0.01 -0.047058823529411764 Dec 20, 2023 21.25 -0.03 -0.14097744360902256 Dec 19, 2023 21.28 0.07 0.33003300330033003 Dec 18, 2023 21.21 0.1 0.4737091425864519 Dec 15, 2023 21.11 -0.27 -1.262862488306829 Dec 14, 2023 21.38 0.27 1.27901468498342 Dec 13, 2023 21.11 0.18 0.8600095556617295 Dec 12, 2023 20.93 0 0 Dec 11, 2023 20.93 0.13 0.625 Dec 8, 2023 20.8 0.08 0.3861003861003861 Dec 7, 2023 20.72 -0.13 -0.6235011990407674 Dec 6, 2023 20.85 0.09 0.43352601156069365 Dec 5, 2023 20.76 -0.12 -0.5747126436781609 Dec 4, 2023 20.88 0 0 Dec 1, 2023 20.88 0.22 1.0648596321393997 Nov 30, 2023 20.66 -0.05 -0.24142926122646063 Nov 29, 2023 20.71 0.03 0.1450676982591876 Nov 28, 2023 20.68 -0.16 -0.7677543186180422 Nov 27, 2023 20.84 -0.04 -0.19157088122605365 Nov 24, 2023 20.88 0.08 0.38461538461538464 Nov 23, 2023 20.8 0.04 0.1926782273603083 Nov 22, 2023 20.76 0.06 0.2898550724637681 Nov 21, 2023 20.7 0.12 0.5830903790087464 Nov 20, 2023 20.58 0.08 0.3902439024390244 Nov 17, 2023 20.5 0.01 0.04880429477794046 Nov 16, 2023 20.49 0.1 0.4904364884747425 Nov 15, 2023 20.39 -0.16 -0.7785888077858881 Nov 14, 2023 20.55 0.36 1.7830609212481427 Nov 13, 2023 20.19 0.13 0.6480558325024925 Nov 10, 2023 20.06 -0.33 -1.6184404119666502 Nov 9, 2023 20.39 -0.21 -1.0194174757281553 Nov 8, 2023 20.6 0.15 0.7334963325183375 Nov 7, 2023 20.45 -0.01 -0.04887585532746823 Nov 6, 2023 20.46 0.07 0.34330554193231977 Nov 3, 2023 20.39 0.12 0.5920078934385792 Nov 2, 2023 20.27 0.38 1.9105077928607341 Oct 31, 2023 19.89 0.09 0.45454545454545453 Oct 30, 2023 19.8 -0.11 -0.5524861878453039 Oct 27, 2023 19.91 -0.36 -1.7760236803157377 Oct 26, 2023 20.27 -0.01 -0.04930966469428008 Oct 25, 2023 20.28 -0.16 -0.7827788649706457 Oct 24, 2023 20.44 -0.06 -0.2926829268292683 Oct 23, 2023 20.5 -0.09 -0.4371053909664886 Oct 20, 2023 20.59 -0.1 -0.4833252779120348 Oct 19, 2023 20.69 -0.33 -1.5699333967649858 Oct 18, 2023 21.02 -0.01 -0.0475511174512601 Oct 17, 2023 21.03 -0.04 -0.18984337921214997 Oct 16, 2023 21.07 0 0 Oct 13, 2023 21.07 0.02 0.09501187648456057 Oct 12, 2023 21.05 -0.06 -0.28422548555187116 Oct 11, 2023 21.11 0.2 0.9564801530368244 Oct 10, 2023 20.91 0 0 Oct 9, 2023 20.91 0.26 1.2590799031476998 Oct 6, 2023 20.65 0.03 0.1454898157129001 Oct 5, 2023 20.62 0.17 0.8312958435207825 Oct 4, 2023 20.45 -0.05 -0.24390243902439024 Oct 3, 2023 20.5 -0.06 -0.2918287937743191 Oct 2, 2023 20.56 -0.27 -1.2962073931829092 Sep 29, 2023 20.83 -0.02 -0.09592326139088729 Sep 28, 2023 20.85 -0.01 -0.04793863854266539 Sep 27, 2023 20.86 -0.09 -0.4295942720763723 Sep 26, 2023 20.95 0.07 0.33524904214559387 Sep 25, 2023 20.88 -0.05 -0.23889154323936931 Sep 22, 2023 20.93 -0.13 -0.6172839506172839 Sep 21, 2023 21.06 -0.22 -1.0338345864661653 Sep 20, 2023 21.28 0.11 0.5196032120925839 Sep 19, 2023 21.17 0.02 0.09456264775413711 Sep 18, 2023 21.15 -0.29 -1.3526119402985075 Sep 15, 2023 21.44 0.05 0.2337540906965872 Sep 14, 2023 21.39 -0.02 -0.09341429238673517 Sep 13, 2023 21.41 0.09 0.42213883677298314 Sep 12, 2023 21.32 -0.04 -0.18726591760299627 Sep 11, 2023 21.36 0.01 0.0468384074941452 Sep 8, 2023 21.35 0.05 0.2347417840375587 Sep 7, 2023 21.3 0.17 0.8045433033601515 Sep 6, 2023 21.13 -0.33 -1.537744641192917 Sep 5, 2023 21.46 -0.08 -0.3714020427112349 Sep 4, 2023 21.54 -0.06 -0.2777777777777778 Sep 1, 2023 21.6 -0.07 -0.3230272265805261 Aug 31, 2023 21.67 -0.15 -0.687442713107241 Aug 30, 2023 21.82 0.2 0.9250693802035153 Aug 29, 2023 21.62 0.06 0.2782931354359926 Aug 28, 2023 21.56 0.22 1.0309278350515463 Aug 25, 2023 21.34 -0.23 -1.0662957811775615 Aug 24, 2023 21.57 0.07 0.32558139534883723 Aug 23, 2023 21.5 0.11 0.5142589995324918 Aug 22, 2023 21.39 -0.02 -0.09341429238673517 Aug 21, 2023 21.41 0.11 0.5164319248826291 Aug 18, 2023 21.3 -0.21 -0.9762900976290098 Aug 17, 2023 21.51 -0.15 -0.6925207756232687 Aug 16, 2023 21.66 -0.07 -0.32213529682466635 Aug 14, 2023 21.73 0.08 0.3695150115473441 Aug 11, 2023 21.65 -0.19 -0.86996336996337 Aug 10, 2023 21.84 0.13 0.5988023952095808 Aug 9, 2023 21.71 0.08 0.36985668053629217 Aug 8, 2023 21.63 0.34 1.5969938938468764 Aug 7, 2023 21.29 -0.03 -0.14071294559099437 Aug 4, 2023 21.32 0.07 0.32941176470588235 Aug 3, 2023 21.25 -0.18 -0.8399440037330844 Aug 2, 2023 21.43 -0.14 -0.6490496059341678 Aug 1, 2023 21.57 0 0 Jul 31, 2023 21.57 0 0 Jul 28, 2023 21.57 -0.2 -0.9186954524575104 Jul 27, 2023 21.77 0.16 0.7403979639055993 Jul 26, 2023 21.61 -0.22 -1.0077874484654146 Jul 25, 2023 21.83 -0.06 -0.27409776153494747 Jul 24, 2023 21.89 0.06 0.2748511223087494 Jul 21, 2023 21.83 0.11 0.5064456721915286 Jul 20, 2023 21.72 0.06 0.2770083102493075 Jul 19, 2023 21.66 0.19 0.8849557522123894 Jul 18, 2023 21.47 0.08 0.3740065451145395 Jul 17, 2023 21.39 -0.05 -0.2332089552238806 Jul 14, 2023 21.44 0.16 0.7518796992481203 Jul 13, 2023 21.28 0.14 0.6622516556291391 Jul 12, 2023 21.14 0.02 0.0946969696969697 Jul 11, 2023 21.12 0.02 0.0947867298578199 Jul 10, 2023 21.1 0.02 0.09487666034155598 Jul 7, 2023 21.08 -0.1 -0.4721435316336166 Jul 6, 2023 21.18 -0.2 -0.9354536950420954 Jul 5, 2023 21.38 0.02 0.09363295880149813 Jul 4, 2023 21.36 -0.01 -0.04679457182966776 Jul 3, 2023 21.37 -0.18 -0.8352668213457076 Jun 30, 2023 21.55 0.3 1.411764705882353 Jun 29, 2023 21.25 -0.06 -0.28155795401220085 Jun 28, 2023 21.31 0.09 0.42412818096135724 Jun 27, 2023 21.22 -0.03 -0.1411764705882353 Jun 26, 2023 21.25 -0.33 -1.5291936978683967 Jun 22, 2023 21.58 0.16 0.7469654528478058 Jun 21, 2023 21.42 -0.04 -0.1863932898415657 Jun 20, 2023 21.46 -0.06 -0.2788104089219331 Jun 19, 2023 21.52 -0.2 -0.9208103130755064 Jun 16, 2023 21.72 0.28 1.3059701492537314 Jun 15, 2023 21.44 0.12 0.5628517823639775 Jun 14, 2023 21.32 -0.02 -0.09372071227741331 Jun 13, 2023 21.34 0.14 0.660377358490566 Jun 12, 2023 21.2 -0.02 -0.0942507068803016 Jun 9, 2023 21.22 0.09 0.4259346900141978 Jun 8, 2023 21.13 -0.03 -0.14177693761814744 Jun 7, 2023 21.16 -0.17 -0.7969995311767464 Jun 6, 2023 21.33 -0.05 -0.23386342376052385 Jun 5, 2023 21.38 0.22 1.0396975425330812 Jun 2, 2023 21.16 0.29 1.3895543842836608 Jun 1, 2023 20.87 0.14 0.6753497346840328 May 31, 2023 20.73 -0.27 -1.2857142857142858 May 30, 2023 21 -0.09 -0.4267425320056899 May 26, 2023 21.09 0.12 0.5722460658082976 May 25, 2023 20.97 -0.21 -0.9915014164305949 May 24, 2023 21.18 -0.35 -1.625638643752903 May 23, 2023 21.53 -0.15 -0.6918819188191881 May 22, 2023 21.68 -0.08 -0.36764705882352944 May 19, 2023 21.76 0.31 1.4452214452214451 May 17, 2023 21.45 -0.21 -0.9695290858725761 May 16, 2023 21.66 -0.11 -0.5052824988516307 May 15, 2023 21.77 -0.1 -0.45724737082761774 May 12, 2023 21.87 0.15 0.6906077348066298 May 11, 2023 21.72 -0.11 -0.5038937242327073 May 10, 2023 21.83 -0.06 -0.27409776153494747 May 8, 2023 21.89 0.12 0.5512172714745062 May 5, 2023 21.77 0.01 0.04595588235294118 May 4, 2023 21.76 -0.2 -0.9107468123861566 May 3, 2023 21.96 0.03 0.13679890560875513 May 2, 2023 21.93 0.25 1.1531365313653137 Apr 28, 2023 21.68 0.16 0.7434944237918215 Apr 27, 2023 21.52 -0.02 -0.09285051067780872 Apr 26, 2023 21.54 -0.52 -2.357207615593835 Apr 25, 2023 22.06 0 0 Apr 24, 2023 22.06 0.08 0.36396724294813465 Apr 21, 2023 21.98 0.21 0.9646302250803859 Apr 20, 2023 21.77 -0.1 -0.45724737082761774 Apr 19, 2023 21.87 -0.02 -0.09136592051164916 Apr 18, 2023 21.89 -0.03 -0.13686131386861314 Apr 17, 2023 21.92 -0.13 -0.5895691609977324 Apr 14, 2023 22.05 0.12 0.5471956224350205 Apr 13, 2023 21.93 0.06 0.27434842249657065 Apr 12, 2023 21.87 0.12 0.5517241379310345 Apr 11, 2023 21.75 0.11 0.5083179297597042 Apr 6, 2023 21.64 0.13 0.604370060437006 Apr 5, 2023 21.51 0.15 0.702247191011236 Apr 4, 2023 21.36 0.2 0.945179584120983 Apr 3, 2023 21.16 0.08 0.3795066413662239 Mar 31, 2023 21.08 0.18 0.861244019138756 Mar 30, 2023 20.9 0.07 0.3360537686029765 Mar 29, 2023 20.83 0 0 Mar 28, 2023 20.83 -0.02 -0.09592326139088729 Mar 27, 2023 20.85 0.4 1.9559902200488997 Mar 24, 2023 20.45 -0.19 -0.9205426356589147 Mar 23, 2023 20.64 -0.02 -0.0968054211035818 Mar 22, 2023 20.66 0.1 0.48638132295719844 Mar 21, 2023 20.56 0.13 0.6363191385217817 Mar 20, 2023 20.43 0.15 0.7396449704142012 Mar 17, 2023 20.28 -0.02 -0.09852216748768473 Mar 16, 2023 20.3 0.21 1.0452961672473868 Mar 15, 2023 20.09 -0.24 -1.1805213969503197 Mar 14, 2023 20.33 0.01 0.04921259842519685 Mar 13, 2023 20.32 0.17 0.8436724565756824 Mar 10, 2023 20.15 -0.18 -0.8853910477127398 Mar 9, 2023 20.33 0.09 0.44466403162055335 Mar 8, 2023 20.24 -0.37 -1.7952450266860747 Mar 7, 2023 20.61 -0.09 -0.43478260869565216 Mar 6, 2023 20.7 0.14 0.6809338521400778 Mar 3, 2023 20.56 0.24 1.1811023622047243 Mar 2, 2023 20.32 -0.04 -0.19646365422396855 Mar 1, 2023 20.36 -0.08 -0.3913894324853229 Feb 28, 2023 20.44 -0.28 -1.3513513513513513 Feb 27, 2023 20.72 0.13 0.6313744536182613 Feb 24, 2023 20.59 -0.32 -1.530368244858919 Feb 23, 2023 20.91 0.01 0.04784688995215311 Feb 22, 2023 20.9 -0.07 -0.33381020505484027 Feb 21, 2023 20.97 -0.16 -0.7572172266919073 Feb 20, 2023 21.13 0.14 0.6669842782277274 Feb 17, 2023 20.99 0.07 0.33460803059273425 Feb 16, 2023 20.92 -0.2 -0.946969696969697 Feb 15, 2023 21.12 -0.26 -1.216089803554724 Feb 14, 2023 21.38 0.16 0.7540056550424128 Feb 13, 2023 21.22 0.08 0.3784295175023652 Feb 10, 2023 21.14 -0.16 -0.7511737089201878 Feb 9, 2023 21.3 0.05 0.23529411764705882 Feb 8, 2023 21.25 0.27 1.286939942802669 Feb 7, 2023 20.98 -0.19 -0.8974964572508266 Feb 6, 2023 21.17 -0.02 -0.09438414346389806 Feb 3, 2023 21.19 -0.04 -0.18841262364578426 Feb 2, 2023 21.23 -0.17 -0.794392523364486 Feb 1, 2023 21.4 0.24 1.1342155009451795 Jan 31, 2023 21.16 -0.2 -0.9363295880149812 Jan 30, 2023 21.36 -0.02 -0.09354536950420954 Jan 27, 2023 21.38 -0.07 -0.32634032634032634 Jan 26, 2023 21.45 0.08 0.37435657463734207 Jan 25, 2023 21.37 -0.04 -0.18682858477347034 Jan 24, 2023 21.41 -0.14 -0.6496519721577726 Jan 23, 2023 21.55 0.15 0.7009345794392523 Jan 20, 2023 21.4 -0.04 -0.1865671641791045 Jan 19, 2023 21.44 -0.3 -1.3799448022079117 Jan 18, 2023 21.74 0.01 0.04601932811780948 Jan 17, 2023 21.73 -0.03 -0.13786764705882354 Jan 16, 2023 21.76 0.06 0.2764976958525346 Jan 13, 2023 21.7 0.3 1.4018691588785046 Jan 12, 2023 21.4 -0.1 -0.46511627906976744 Jan 11, 2023 21.5 0.02 0.0931098696461825 Jan 10, 2023 21.48 -0.13 -0.6015733456732995 Jan 9, 2023 21.61 0.24 1.1230697239120262 Jan 6, 2023 21.37 -0.04 -0.18682858477347034 Jan 5, 2023 21.41 -0.28 -1.2909174734900877 Jan 4, 2023 21.69 0.04 0.18475750577367206 Jan 3, 2023 21.65 0 0 Jan 2, 2023 21.65 0.07 0.3243744207599629 Dec 30, 2022 21.58 -0.12 -0.5529953917050692 Dec 29, 2022 21.7 0.01 0.046104195481788846 Dec 28, 2022 21.69 0.09 0.4166666666666667 Dec 27, 2022 21.6 0.05 0.23201856148491878 Dec 23, 2022 21.55 -0.07 -0.32377428307123035 Dec 22, 2022 21.62 0.07 0.3248259860788863 Dec 21, 2022 21.55 0.13 0.6069094304388422 Dec 20, 2022 21.42 -0.01 -0.04666355576294914 Dec 19, 2022 21.43 -0.21 -0.9704251386321626 Dec 16, 2022 21.64 -0.25 -1.1420740063956145 Dec 15, 2022 21.89 -0.39 -1.7504488330341113 Dec 14, 2022 22.28 -0.08 -0.35778175313059035 Dec 13, 2022 22.36 0.45 2.0538566864445458 Dec 12, 2022 21.91 -0.14 -0.6349206349206349 Dec 9, 2022 22.05 0.05 0.22727272727272727 Dec 8, 2022 22 0.15 0.6864988558352403 Dec 7, 2022 21.85 0.03 0.13748854262144822 Dec 6, 2022 21.82 -0.07 -0.31978072179077205 Dec 5, 2022 21.89 -0.02 -0.09128251939753537 Dec 2, 2022 21.91 -0.18 -0.8148483476686283 Dec 1, 2022 22.09 0.52 2.410755679184052 Nov 30, 2022 21.57 0.11 0.5125815470643057 Nov 29, 2022 21.46 -0.21 -0.9690816797415782 Nov 28, 2022 21.67 0.08 0.37054191755442334 Nov 25, 2022 21.59 0.06 0.2786809103576405 Nov 24, 2022 21.53 0.02 0.09298000929800093 Nov 23, 2022 21.51 0.2 0.9385265133740028 Nov 22, 2022 21.31 0.04 0.18805829807240246 Nov 21, 2022 21.27 0.11 0.5198487712665406 Nov 18, 2022 21.16 0.3 1.4381591562799616 Nov 17, 2022 20.86 -0.27 -1.2778040700425934 Nov 16, 2022 21.13 -0.02 -0.09456264775413711 Nov 15, 2022 21.15 0.03 0.14204545454545456 Nov 14, 2022 21.12 0.1 0.47573739295908657 Nov 11, 2022 21.02 -0.26 -1.2218045112781954 Nov 10, 2022 21.28 0.33 1.5751789976133652 Nov 9, 2022 20.95 0.1 0.47961630695443647 Nov 8, 2022 20.85 0.15 0.7246376811594203 Nov 7, 2022 20.7 -0.01 -0.04828585224529213 Nov 4, 2022 20.71 0.16 0.7785888077858881 Nov 3, 2022 20.55 -0.34 -1.6275730014360938 Nov 2, 2022 20.89 0.09 0.4326923076923077 Oct 31, 2022 20.8 0.14 0.6776379477250726 Oct 28, 2022 20.66 0.13 0.6332196785192401 Oct 27, 2022 20.53 -0.09 -0.4364694471387003 Oct 26, 2022 20.62 0.26 1.2770137524557956 Oct 25, 2022 20.36 0.12 0.5928853754940712 Oct 24, 2022 20.24 0.52 2.636916835699797 Oct 21, 2022 19.72 0.12 0.6122448979591837 Oct 20, 2022 19.6 -0.14 -0.7092198581560284 Oct 19, 2022 19.74 -0.34 -1.6932270916334662 Oct 18, 2022 20.08 0.24 1.2096774193548387 Oct 17, 2022 19.84 0.01 0.05042864346949067 Oct 14, 2022 19.83 0.71 3.713389121338912 Oct 13, 2022 19.12 -0.39 -1.9989748846745259 Oct 12, 2022 19.51 0.25 1.2980269989615785 Oct 11, 2022 19.26 -0.08 -0.4136504653567735 Oct 10, 2022 19.34 -0.24 -1.2257405515832482 Oct 7, 2022 19.58 -0.36 -1.8054162487462386 Oct 6, 2022 19.94 -0.01 -0.05012531328320802 Oct 5, 2022 19.95 0.01 0.05015045135406219 Oct 4, 2022 19.94 0.56 2.889576883384933 Oct 3, 2022 19.38 -0.09 -0.4622496147919877 Sep 30, 2022 19.47 0.11 0.5681818181818182 Sep 29, 2022 19.36 0.07 0.36288232244686364 Sep 28, 2022 19.29 0.05 0.2598752598752599 Sep 27, 2022 19.24 0.13 0.6802721088435374 Sep 26, 2022 19.11 -0.17 -0.8817427385892116 Sep 23, 2022 19.28 -0.1 -0.5159958720330238 Sep 22, 2022 19.38 -0.5 -2.515090543259557 Sep 21, 2022 19.88 0.19 0.9649568308786186 Sep 20, 2022 19.69 -0.09 -0.455005055611729 Sep 19, 2022 19.78 -0.31 -1.5430562468889994 Sep 16, 2022 20.09 -0.13 -0.6429277942631059 Sep 15, 2022 20.22 0.02 0.09900990099009901 Sep 14, 2022 20.2 -0.15 -0.7371007371007371 Sep 13, 2022 20.35 -0.39 -1.880424300867888 Sep 12, 2022 20.74 0.13 0.6307617661329452 Sep 9, 2022 20.61 0.38 1.8783984181908058 Sep 8, 2022 20.23 0.4 2.017145738779627 Sep 7, 2022 19.83 -0.15 -0.7507507507507507 Sep 6, 2022 19.98 0.09 0.45248868778280543 Sep 5, 2022 19.89 -0.26 -1.2903225806451613 Sep 2, 2022 20.15 0.24 1.2054244098442994 Sep 1, 2022 19.91 -0.24 -1.1910669975186103 Aug 31, 2022 20.15 -0.04 -0.1981178801386825 Aug 30, 2022 20.19 0.03 0.1488095238095238 Aug 29, 2022 20.16 -0.7 -3.3557046979865772 Aug 26, 2022 20.86 0.19 0.919206579583938 Aug 25, 2022 20.67 0.08 0.3885381253035454 Aug 24, 2022 20.59 -0.05 -0.24224806201550386 Aug 23, 2022 20.64 -0.4 -1.9011406844106464 Aug 22, 2022 21.04 -0.01 -0.047505938242280284 Aug 19, 2022 21.05 0.06 0.28585040495474034 Aug 18, 2022 20.99 -0.18 -0.8502598016060463 Aug 17, 2022 21.17 -0.05 -0.235626767200754 Aug 16, 2022 21.22 0.17 0.8076009501187649 Aug 12, 2022 21.05 -0.06 -0.28422548555187116 Aug 11, 2022 21.11 -0.02 -0.09465215333648841 Aug 10, 2022 21.13 0.01 0.04734848484848485 Aug 9, 2022 21.12 0.06 0.2849002849002849 Aug 8, 2022 21.06 0.15 0.7173601147776184 Aug 5, 2022 20.91 -0.16 -0.7593735168485999 Aug 4, 2022 21.07 0.02 0.09501187648456057 Aug 3, 2022 21.05 -0.01 -0.04748338081671415 Aug 2, 2022 21.06 -0.08 -0.3784295175023652 Aug 1, 2022 21.14 0.05 0.2370791844476055 Jul 29, 2022 21.09 0.15 0.7163323782234957 Jul 28, 2022 20.94 -0.1 -0.4752851711026616 Jul 27, 2022 21.04 0.01 0.0475511174512601 Jul 26, 2022 21.03 0.03 0.14285714285714285 Jul 25, 2022 21 0 0 Jul 22, 2022 21 0.21 1.0101010101010102 Jul 21, 2022 20.79 0 0 Jul 20, 2022 20.79 -0.1 -0.47869794159885115 Jul 19, 2022 20.89 -0.03 -0.14340344168260039 Jul 18, 2022 20.92 0.17 0.8192771084337349 Jul 15, 2022 20.75 0.47 2.3175542406311638 Jul 14, 2022 20.28 -0.36 -1.744186046511628 Jul 13, 2022 20.64 -0.27 -1.291248206599713 Jul 12, 2022 20.91 -0.07 -0.3336510962821735 Jul 11, 2022 20.98 -0.01 -0.04764173415912339 Jul 8, 2022 20.99 -0.01 -0.047619047619047616 Jul 7, 2022 21 0.13 0.6229036895064686 Jul 6, 2022 20.87 0.28 1.359883438562409 Jul 5, 2022 20.59 -0.32 -1.530368244858919 Jul 4, 2022 20.91 0.25 1.2100677637947725 Jul 1, 2022 20.66 0.08 0.38872691933916426 Jun 30, 2022 20.58 -0.12 -0.5797101449275363 Jun 29, 2022 20.7 -0.24 -1.146131805157593 Jun 28, 2022 20.94 0.11 0.528084493518963 Jun 27, 2022 20.83 0.19 0.9205426356589147 Jun 24, 2022 20.64 0.65 3.251625812906453 Jun 22, 2022 19.99 0.22 1.112797167425392 Jun 21, 2022 19.77 0.33 1.6975308641975309 Jun 20, 2022 19.44 -0.12 -0.6134969325153374 Jun 17, 2022 19.56 0.33 1.71606864274571 Jun 16, 2022 19.23 -0.29 -1.485655737704918 Jun 15, 2022 19.52 0.01 0.051255766273705795 Jun 14, 2022 19.51 -0.21 -1.0649087221095335 Jun 13, 2022 19.72 -0.44 -2.1825396825396823 Jun 10, 2022 20.16 -0.68 -3.2629558541266794 Jun 9, 2022 20.84 -0.12 -0.5725190839694656 Jun 8, 2022 20.96 0.21 1.0120481927710843 Jun 7, 2022 20.75 -0.12 -0.5749880210828942 Jun 3, 2022 20.87 0.29 1.4091350826044704 Jun 2, 2022 20.58 -0.4 -1.9065776930409915 Jun 1, 2022 20.98 -0.07 -0.332541567695962 May 31, 2022 21.05 -0.31 -1.451310861423221 May 30, 2022 21.36 0.14 0.6597549481621112 May 27, 2022 21.22 0.17 0.8076009501187649 May 25, 2022 21.05 0.06 0.28585040495474034 May 24, 2022 20.99 0.02 0.09537434430138293 May 23, 2022 20.97 0.2 0.9629272989889264 May 20, 2022 20.77 0.47 2.315270935960591 May 19, 2022 20.3 -0.39 -1.8849685838569357 May 18, 2022 20.69 -0.1 -0.481000481000481 May 17, 2022 20.79 0.26 1.2664393570384802 May 16, 2022 20.53 0.14 0.6866110838646395 May 13, 2022 20.39 0.34 1.6957605985037407 May 12, 2022 20.05 -0.38 -1.8600097895252081 May 11, 2022 20.43 -0.09 -0.43859649122807015 May 10, 2022 20.52 -0.13 -0.6295399515738499 May 6, 2022 20.65 -0.49 -2.3178807947019866 May 5, 2022 21.14 0.37 1.7814155031295138 May 4, 2022 20.77 -0.2 -0.9537434430138293 May 3, 2022 20.97 0.03 0.14326647564469913 May 2, 2022 20.94 -0.46 -2.149532710280374 Apr 29, 2022 21.4 0.07 0.32817627754336615 Apr 28, 2022 21.33 -0.05 -0.23386342376052385 Apr 27, 2022 21.38 -0.19 -0.8808530366249421 Apr 26, 2022 21.57 0.27 1.267605633802817 Apr 25, 2022 21.3 -0.55 -2.517162471395881 Apr 22, 2022 21.85 -0.68 -3.0181979582778515 Apr 21, 2022 22.53 0.21 0.9408602150537635 Apr 20, 2022 22.32 0.08 0.3597122302158273 Apr 19, 2022 22.24 -0.23 -1.023587004895416 Apr 14, 2022 22.47 0.16 0.7171671896010757 Apr 13, 2022 22.31 -0.17 -0.7562277580071174 Apr 12, 2022 22.48 -0.29 -1.2736056214317084 Apr 11, 2022 22.77 -0.02 -0.0877577885037297 Apr 8, 2022 22.79 0.19 0.8407079646017699 Apr 7, 2022 22.6 0.45 2.0316027088036117 Apr 6, 2022 22.15 -0.12 -0.5388414907947912 Apr 5, 2022 22.27 0.24 1.0894235133908308 Apr 4, 2022 22.03 0.05 0.22747952684258416 Apr 1, 2022 21.98 -0.18 -0.8122743682310469 Mar 31, 2022 22.16 -0.01 -0.04510599909788002 Mar 30, 2022 22.17 0.09 0.4076086956521739 Mar 29, 2022 22.08 0.26 1.1915673693858846 Mar 28, 2022 21.82 0.05 0.2296738631143776 Mar 25, 2022 21.77 0.18 0.8337193144974525 Mar 24, 2022 21.59 0.02 0.0927213722763097 Mar 23, 2022 21.57 -0.18 -0.8275862068965517 Mar 22, 2022 21.75 -0.04 -0.18357044515832951 Mar 21, 2022 21.79 0.14 0.6466512702078522 Mar 18, 2022 21.65 0.19 0.8853681267474371 Mar 17, 2022 21.46 0.25 1.1786892975011787 Mar 16, 2022 21.21 0.38 1.8242918867018723 Mar 15, 2022 20.83 -0.1 -0.47778308647873863 Mar 14, 2022 20.93 0.03 0.14354066985645933 Mar 11, 2022 20.9 0.14 0.674373795761079 Mar 10, 2022 20.76 0.09 0.43541364296081275 Mar 9, 2022 20.67 0.15 0.7309941520467836 Mar 8, 2022 20.52 -0.4 -1.9120458891013383 Mar 7, 2022 20.92 0.03 0.14360938247965535 Mar 4, 2022 20.89 -0.34 -1.6015073009891663 Mar 3, 2022 21.23 0.18 0.8551068883610451 Mar 2, 2022 21.05 -0.01 -0.04748338081671415 Mar 1, 2022 21.06 0.16 0.7655502392344498 Feb 28, 2022 20.9 0.17 0.8200675349734684 Feb 25, 2022 20.73 0.46 2.2693635915145536 Feb 24, 2022 20.27 -0.45 -2.171814671814672 Feb 23, 2022 20.72 0.02 0.0966183574879227 Feb 22, 2022 20.7 0.11 0.5342399222923749 Feb 21, 2022 20.59 -0.22 -1.0571840461316675 Feb 18, 2022 20.81 -0.01 -0.04803073967339097 Feb 17, 2022 20.82 -0.1 -0.4780114722753346 Feb 16, 2022 20.92 -0.11 -0.5230622919638611 Feb 15, 2022 21.03 0.24 1.1544011544011543 Feb 14, 2022 20.79 -0.48 -2.2566995768688294 Feb 11, 2022 21.27 -0.17 -0.792910447761194 Feb 10, 2022 21.44 -0.09 -0.41802136553646074 Feb 9, 2022 21.53 0.47 2.231718898385565 Feb 8, 2022 21.06 -0.11 -0.5196032120925839 Feb 7, 2022 21.17 0.03 0.14191106906338694 Feb 4, 2022 21.14 -0.12 -0.5644402634054563 Feb 3, 2022 21.26 0.07 0.33034450212364325 Feb 2, 2022 21.19 0.08 0.3789673140691615 Feb 1, 2022 21.11 0.08 0.3804089396100808 Jan 31, 2022 21.03 0.51 2.4853801169590644 Jan 28, 2022 20.52 -0.3 -1.440922190201729 Jan 27, 2022 20.82 -0.07 -0.3350885591191958 Jan 26, 2022 20.89 0.33 1.605058365758755 Jan 25, 2022 20.56 -0.05 -0.242600679281902 Jan 24, 2022 20.61 -0.65 -3.057384760112888 Jan 21, 2022 21.26 -0.29 -1.345707656612529 Jan 20, 2022 21.55 0 0 Jan 19, 2022 21.55 0.12 0.5599626691553896 Jan 18, 2022 21.43 -0.3 -1.3805798435342844 Jan 17, 2022 21.73 0.02 0.09212344541685859 Jan 14, 2022 21.71 -0.13 -0.5952380952380952 Jan 13, 2022 21.84 -0.14 -0.6369426751592356 Jan 12, 2022 21.98 0.14 0.6410256410256411 Jan 11, 2022 21.84 0.19 0.8775981524249422 Jan 10, 2022 21.65 -0.15 -0.6880733944954128 Jan 7, 2022 21.8 -0.08 -0.3656307129798903 Jan 6, 2022 21.88 -0.54 -2.408563782337199 Jan 5, 2022 22.42 -0.02 -0.08912655971479501 Jan 4, 2022 22.44 -0.06 -0.26666666666666666 Jan 3, 2022 22.5 -0.41 -1.7896115233522478 Dec 31, 2021 22.91 -0.01 -0.04363001745200698 Dec 30, 2021 22.92 0.11 0.48224462954844366 Dec 29, 2021 22.81 -0.05 -0.21872265966754156 Dec 28, 2021 22.86 0.15 0.6605019815059445 Dec 27, 2021 22.71 0.09 0.3978779840848806 Dec 23, 2021 22.62 0.31 1.3895114298520843 Dec 22, 2021 22.31 0.18 0.8133755083596927 Dec 21, 2021 22.13 0.03 0.13574660633484162 Dec 20, 2021 22.1 -0.17 -0.7633587786259542 Dec 17, 2021 22.27 -0.18 -0.8017817371937639 Dec 16, 2021 22.45 0.48 2.1847974510696404 Dec 15, 2021 21.97 -0.02 -0.09095043201455207 Dec 14, 2021 21.99 0.01 0.04549590536851683 Dec 13, 2021 21.98 0.04 0.18231540565177756 Dec 10, 2021 21.94 0.02 0.09124087591240876 Dec 9, 2021 21.92 0.2 0.9208103130755064 Dec 8, 2021 21.72 0.07 0.3233256351039261 Dec 7, 2021 21.65 0.19 0.8853681267474371 Dec 6, 2021 21.46 0.13 0.6094702297233943 Dec 3, 2021 21.33 -0.09 -0.42016806722689076 Dec 2, 2021 21.42 0.03 0.1402524544179523 Dec 1, 2021 21.39 -0.17 -0.7884972170686456 Nov 30, 2021 21.56 -0.19 -0.8735632183908046 Nov 29, 2021 21.75 -0.17 -0.7755474452554745 Nov 26, 2021 21.92 0.08 0.3663003663003663 Nov 25, 2021 21.84 0.13 0.5988023952095808 Nov 24, 2021 21.71 -0.12 -0.5497022446174988 Nov 23, 2021 21.83 -0.11 -0.5013673655423884 Nov 22, 2021 21.94 -0.26 -1.1711711711711712 Nov 19, 2021 22.2 0 0 Nov 18, 2021 22.2 -0.08 -0.3590664272890485 Nov 17, 2021 22.28 0.02 0.08984725965858041 Nov 16, 2021 22.26 -0.05 -0.22411474675033619 Nov 15, 2021 22.31 0.07 0.3147482014388489 Nov 12, 2021 22.24 -0.08 -0.35842293906810035 Nov 11, 2021 22.32 -0.06 -0.2680965147453083 Nov 10, 2021 22.38 0 0 Nov 9, 2021 22.38 -0.02 -0.08928571428571429 Nov 8, 2021 22.4 0.01 0.044662795891022775 Nov 5, 2021 22.39 -0.07 -0.3116651825467498 Nov 4, 2021 22.46 0.08 0.3574620196604111 Nov 3, 2021 22.38 0 0 Nov 2, 2021 22.38 0.29 1.3128112267994567 Oct 29, 2021 22.09 -0.02 -0.09045680687471733 Oct 28, 2021 22.11 -0.02 -0.0903750564844103 Oct 27, 2021 22.13 0.07 0.3173164097914778 Oct 26, 2021 22.06 0.06 0.2727272727272727 Oct 25, 2021 22 0 0 Oct 22, 2021 22 0.17 0.7787448465414567 Oct 21, 2021 21.83 0.01 0.045829514207149404 Oct 20, 2021 21.82 0.24 1.1121408711770158 Oct 19, 2021 21.58 0.2 0.9354536950420954 Oct 18, 2021 21.38 -0.17 -0.7888631090487239 Oct 15, 2021 21.55 0.13 0.6069094304388422 Oct 14, 2021 21.42 0.25 1.1809163911195086 Oct 13, 2021 21.17 -0.01 -0.047214353163361665 Oct 12, 2021 21.18 -0.23 -1.0742643624474544 Oct 11, 2021 21.41 -0.01 -0.04668534080298786 Oct 8, 2021 21.42 -0.06 -0.27932960893854747 Oct 7, 2021 21.48 0.47 2.2370299857210854 Oct 6, 2021 21.01 -0.21 -0.9896324222431668 Oct 5, 2021 21.22 -0.15 -0.7019185774450164 Oct 4, 2021 21.37 0.22 1.0401891252955082 Oct 1, 2021 21.15 -0.49 -2.2643253234750462 Sep 30, 2021 21.64 0.13 0.604370060437006 Sep 29, 2021 21.51 0.09 0.42016806722689076 Sep 28, 2021 21.42 -0.37 -1.698026617714548 Sep 27, 2021 21.79 -0.25 -1.134301270417423 Sep 24, 2021 22.04 -0.09 -0.4066877541798464 Sep 23, 2021 22.13 0.24 1.0963910461397899 Sep 22, 2021 21.89 -0.13 -0.5903723887375113 Sep 21, 2021 22.02 0.13 0.5938784833257195 Sep 20, 2021 21.89 -0.02 -0.09128251939753537 Sep 17, 2021 21.91 -0.02 -0.09119927040583675 Sep 16, 2021 21.93 -0.03 -0.1366120218579235 Sep 15, 2021 21.96 -0.04 -0.18181818181818182 Sep 14, 2021 22 0.01 0.04547521600727603 Sep 13, 2021 21.99 -0.13 -0.5877034358047016 Sep 10, 2021 22.12 -0.31 -1.3820775746767722 Sep 9, 2021 22.43 -0.1 -0.44385264092321347 Sep 8, 2021 22.53 -0.05 -0.22143489813994685 Sep 7, 2021 22.58 -0.18 -0.7908611599297012 Sep 6, 2021 22.76 0.11 0.4856512141280353 Sep 3, 2021 22.65 -0.05 -0.22026431718061673 Sep 2, 2021 22.7 0.19 0.8440693025322079 Sep 1, 2021 22.51 -0.13 -0.5742049469964664 Aug 31, 2021 22.64 0.12 0.5328596802841918 Aug 30, 2021 22.52 0.03 0.1333926189417519 Aug 27, 2021 22.49 0 0 Aug 26, 2021 22.49 0.03 0.13357079252003562 Aug 25, 2021 22.46 -0.13 -0.5754758742806552 Aug 24, 2021 22.59 -0.09 -0.3968253968253968 Aug 23, 2021 22.68 0.05 0.2209456473707468 Aug 20, 2021 22.63 0.11 0.48845470692717585 Aug 19, 2021 22.52 -0.21 -0.9238891333040036 Aug 18, 2021 22.73 0.19 0.8429458740017747 Aug 17, 2021 22.54 0.21 0.9404388714733543 Aug 16, 2021 22.33 0.04 0.17945266935845672 Aug 13, 2021 22.29 0.14 0.6320541760722348 Aug 12, 2021 22.15 -0.06 -0.270148581719946 Aug 11, 2021 22.21 -0.09 -0.40358744394618834 Aug 10, 2021 22.3 -0.02 -0.08960573476702509 Aug 9, 2021 22.32 0.13 0.5858494817485354 Aug 6, 2021 22.19 -0.14 -0.6269592476489029 Aug 5, 2021 22.33 -0.26 -1.1509517485613103 Aug 4, 2021 22.59 0.21 0.938337801608579 Aug 3, 2021 22.38 0.11 0.4939380332285586 Aug 2, 2021 22.27 0.01 0.044923629829290206 Jul 30, 2021 22.26 -0.06 -0.26881720430107525 Jul 29, 2021 22.32 0.17 0.7674943566591422 Jul 28, 2021 22.15 0.19 0.8652094717668488 Jul 27, 2021 21.96 -0.12 -0.5434782608695652 Jul 26, 2021 22.08 -0.14 -0.6300630063006301 Jul 23, 2021 22.22 0.17 0.7709750566893424 Jul 22, 2021 22.05 0.13 0.593065693430657 Jul 21, 2021 21.92 -0.15 -0.6796556411418215 Jul 20, 2021 22.07 0.15 0.6843065693430657 Jul 19, 2021 21.92 -0.06 -0.272975432211101 Jul 16, 2021 21.98 0.03 0.1366742596810934 Jul 15, 2021 21.95 -0.16 -0.7236544549977386 Jul 14, 2021 22.11 -0.04 -0.18058690744920994 Jul 13, 2021 22.15 -0.09 -0.40467625899280574 Jul 12, 2021 22.24 0.12 0.5424954792043399 Jul 9, 2021 22.12 0.1 0.45413260672116257 Jul 8, 2021 22.02 -0.07 -0.3168854685377999 Jul 7, 2021 22.09 0.14 0.6378132118451025 Jul 6, 2021 21.95 -0.15 -0.6787330316742082 Jul 5, 2021 22.1 0.09 0.408905043162199 Jul 2, 2021 22.01 0.03 0.1364877161055505 Jul 1, 2021 21.98 0.13 0.5949656750572082 Jun 30, 2021 21.85 -0.12 -0.5461993627674101 Jun 29, 2021 21.97 0.04 0.1823985408116735 Jun 28, 2021 21.93 0.03 0.136986301369863 Jun 25, 2021 21.9 -0.03 -0.13679890560875513 Jun 24, 2021 21.93 0.2 0.9203865623561897 Jun 22, 2021 21.73 0.11 0.5087881591119334 Jun 21, 2021 21.62 0.03 0.13895321908290875 Jun 18, 2021 21.59 0.04 0.18561484918793503 Jun 17, 2021 21.55 -0.2 -0.9195402298850575 Jun 16, 2021 21.75 0.07 0.32287822878228783 Jun 15, 2021 21.68 0.04 0.18484288354898337 Jun 14, 2021 21.64 -0.07 -0.32243205895900506 Jun 11, 2021 21.71 -0.01 -0.04604051565377532 Jun 10, 2021 21.72 0.22 1.0232558139534884 Jun 9, 2021 21.5 0.23 1.0813352139163142 Jun 8, 2021 21.27 0.1 0.4723665564478035 Jun 7, 2021 21.17 0.01 0.04725897920604915 Jun 4, 2021 21.16 0.28 1.3409961685823755 Jun 3, 2021 20.88 -0.24 -1.1363636363636365 Jun 2, 2021 21.12 -0.11 -0.5181347150259067 Jun 1, 2021 21.23 -0.1 -0.46882325363338023 May 31, 2021 21.33 -0.07 -0.32710280373831774 May 28, 2021 21.4 0.14 0.658513640639699 May 27, 2021 21.26 0.05 0.23573785950023574 May 26, 2021 21.21 -0.17 -0.7951356407857811 May 25, 2021 21.38 -0.11 -0.5118659841786878 May 21, 2021 21.49 0.29 1.3679245283018868 May 20, 2021 21.2 0.26 1.241642788920726 May 19, 2021 20.94 -0.15 -0.7112375533428165 May 18, 2021 21.09 -0.05 -0.23651844843897823 May 17, 2021 21.14 0.16 0.7626310772163966 May 14, 2021 20.98 0.11 0.5270723526593196 May 12, 2021 20.87 -0.09 -0.42938931297709926 May 11, 2021 20.96 -0.28 -1.3182674199623352 May 10, 2021 21.24 0.06 0.28328611898017 May 7, 2021 21.18 0.24 1.146131805157593 May 6, 2021 20.94 -0.06 -0.2857142857142857 May 5, 2021 21 -0.03 -0.14265335235378032 May 4, 2021 21.03 -0.12 -0.5673758865248227 May 3, 2021 21.15 0.03 0.14204545454545456 Apr 30, 2021 21.12 -0.01 -0.047326076668244205 Apr 29, 2021 21.13 -0.07 -0.330188679245283 Apr 28, 2021 21.2 0.03 0.14170996693434104 Apr 27, 2021 21.17 -0.1 -0.4701457451810061 Apr 26, 2021 21.27 -0.01 -0.046992481203007516 Apr 23, 2021 21.28 0.06 0.2827521206409048 Apr 22, 2021 21.22 0.02 0.09433962264150944 Apr 21, 2021 21.2 0.16 0.7604562737642585 Apr 20, 2021 21.04 0.05 0.23820867079561697 Apr 19, 2021 20.99 0.06 0.2866698518872432 Apr 16, 2021 20.93 0.1 0.4800768122899664 Apr 15, 2021 20.83 0.2 0.9694619486185168 Apr 14, 2021 20.63 0.11 0.5360623781676414 Apr 13, 2021 20.52 0.08 0.3913894324853229 Apr 12, 2021 20.44 0.11 0.5410723069355632 Apr 9, 2021 20.33 -0.05 -0.24533856722276742 Apr 8, 2021 20.38 0.09 0.44356826022671264 Apr 7, 2021 20.29 -0.07 -0.343811394891945 Apr 6, 2021 20.36 0.14 0.6923837784371909 Apr 1, 2021 20.22 0.06 0.2976190476190476 Mar 31, 2021 20.16 0.02 0.09930486593843098 Mar 30, 2021 20.14 0 0 Mar 29, 2021 20.14 0.17 0.8512769153730596 Mar 26, 2021 19.97 0.25 1.2677484787018256 Mar 25, 2021 19.72 -0.19 -0.9542943244600703 Mar 24, 2021 19.91 -0.1 -0.49975012493753124 Mar 23, 2021 20.01 -0.1 -0.4972650422675286 Mar 22, 2021 20.11 0.14 0.7010515773660491 Mar 19, 2021 19.97 -0.05 -0.24975024975024976 Mar 18, 2021 20.02 0.03 0.1500750375187594 Mar 17, 2021 19.99 -0.09 -0.448207171314741 Mar 16, 2021 20.08 0.17 0.8538422903063787 Mar 15, 2021 19.91 0.03 0.15090543259557343 Mar 12, 2021 19.88 -0.03 -0.15067805123053743 Mar 11, 2021 19.91 0.05 0.25176233635448136 Mar 10, 2021 19.86 0 0 Mar 9, 2021 19.86 0.34 1.7418032786885247 Mar 8, 2021 19.52 0.21 1.0875194199896427 Mar 5, 2021 19.31 -0.3 -1.5298317185109638 Mar 4, 2021 19.61 -0.15 -0.7591093117408907 Mar 3, 2021 19.76 -0.32 -1.593625498007968 Mar 2, 2021 20.08 0.03 0.14962593516209477 Mar 1, 2021 20.05 0.15 0.7537688442211056 Feb 26, 2021 19.9 -0.34 -1.6798418972332017 Feb 25, 2021 20.24 0.11 0.546448087431694 Feb 24, 2021 20.13 -0.07 -0.3465346534653465 Feb 23, 2021 20.2 -0.06 -0.29615004935834155 Feb 22, 2021 20.26 -0.27 -1.3151485630784219 Feb 19, 2021 20.53 -0.04 -0.19445794846864364 Feb 18, 2021 20.57 -0.14 -0.6760019314340898 Feb 17, 2021 20.71 -0.11 -0.5283381364073007 Feb 16, 2021 20.82 -0.12 -0.5730659025787965 Feb 15, 2021 20.94 0.1 0.4798464491362764 Feb 12, 2021 20.84 0.06 0.28873917228103946 Feb 11, 2021 20.78 -0.12 -0.5741626794258373 Feb 10, 2021 20.9 0.15 0.7228915662650602 Feb 9, 2021 20.75 0.04 0.19314340898116852 Feb 8, 2021 20.71 0.11 0.5339805825242718 Feb 5, 2021 20.6 0.13 0.6350757205666829 Feb 4, 2021 20.47 0.01 0.04887585532746823 Feb 3, 2021 20.46 -0.13 -0.6313744536182613 Feb 2, 2021 20.59 0.16 0.7831620166421929 Feb 1, 2021 20.43 0 0 Jan 29, 2021 20.43 -0.13 -0.632295719844358 Jan 28, 2021 20.56 0.03 0.14612761811982464 Jan 27, 2021 20.53 -0.57 -2.7014218009478674 Jan 26, 2021 21.1 0.02 0.09487666034155598 Jan 25, 2021 21.08 0.08 0.38095238095238093 Jan 22, 2021 21 0.03 0.1430615164520744 Jan 21, 2021 20.97 -0.01 -0.047664442326024785 Jan 20, 2021 20.98 0.05 0.23889154323936931 Jan 19, 2021 20.93 0.25 1.2088974854932302 Jan 18, 2021 20.68 0.04 0.1937984496124031 Jan 15, 2021 20.64 -0.06 -0.2898550724637681 Jan 14, 2021 20.7 0.16 0.7789678675754625 Jan 13, 2021 20.54 -0.15 -0.7249879168680522 Jan 12, 2021 20.69 0.04 0.1937046004842615 Jan 11, 2021 20.65 -0.03 -0.1450676982591876 Jan 8, 2021 20.68 0.32 1.5717092337917484 Jan 7, 2021 20.36 0.16 0.7920792079207921 Jan 6, 2021 20.2 0.03 0.1487357461576599 Jan 5, 2021 20.17 -0.1 -0.493339911198816 Jan 4, 2021 20.27 0.19 0.9462151394422311 Dec 31, 2020 20.08 -0.1 -0.49554013875123887 Dec 30, 2020 20.18 0.07 0.34808552958727 Dec 29, 2020 20.11 0.1 0.49975012493753124 Dec 28, 2020 20.01 0.04 0.200300450676014 Dec 23, 2020 19.97 0.13 0.655241935483871 Dec 22, 2020 19.84 0.15 0.7618080243778568 Dec 21, 2020 19.69 -0.3 -1.5007503751875937 Dec 18, 2020 19.99 0.09 0.45226130653266333 Dec 17, 2020 19.9 0.16 0.8105369807497467 Dec 16, 2020 19.74 0.12 0.6116207951070336 Dec 15, 2020 19.62 -0.19 -0.9591115598182736 Dec 14, 2020 19.81 0.2 1.0198878123406425 Dec 11, 2020 19.61 -0.18 -0.9095502779181405 Dec 10, 2020 19.79 0.01 0.05055611729019211 Dec 9, 2020 19.78 0.13 0.6615776081424937 Dec 8, 2020 19.65 -0.03 -0.1524390243902439 Dec 7, 2020 19.68 0.09 0.45941807044410415 Dec 4, 2020 19.59 0.04 0.20460358056265984 Dec 3, 2020 19.55 0.02 0.10240655401945725 Dec 2, 2020 19.53 -0.01 -0.0511770726714432 Dec 1, 2020 19.54 0.18 0.9297520661157025 Nov 30, 2020 19.36 0.07 0.36288232244686364 Nov 27, 2020 19.29 0.13 0.6784968684759917 Nov 26, 2020 19.16 0.02 0.1044932079414838 Nov 25, 2020 19.14 -0.05 -0.26055237102657636 Nov 24, 2020 19.19 -0.08 -0.4151530877010898 Nov 23, 2020 19.27 0 0 Nov 20, 2020 19.27 0.01 0.05192107995846314 Nov 19, 2020 19.26 -0.3 -1.5337423312883436 Nov 18, 2020 19.56 0.01 0.05115089514066496 Nov 17, 2020 19.55 -0.22 -1.112797167425392 Nov 16, 2020 19.77 0.06 0.30441400304414 Nov 13, 2020 19.71 0.1 0.5099439061703213 Nov 12, 2020 19.61 -0.08 -0.4062976130015236 Nov 11, 2020 19.69 0.15 0.7676560900716479 Nov 10, 2020 19.54 -0.26 -1.3131313131313131 Nov 9, 2020 19.8 0.26 1.330603889457523 Nov 6, 2020 19.54 -0.02 -0.10224948875255624 Nov 5, 2020 19.56 0.35 1.8219677251431545 Nov 4, 2020 19.21 0.59 3.1686358754027926 Nov 3, 2020 18.62 0.32 1.7486338797814207 Nov 2, 2020 18.3 0.38 2.1205357142857144 Oct 30, 2020 17.92 -0.3 -1.646542261251372 Oct 29, 2020 18.22 -0.18 -0.9782608695652174 Oct 28, 2020 18.4 -0.51 -2.696985721840296 Oct 27, 2020 18.91 -0.04 -0.21108179419525067 Oct 26, 2020 18.95 -0.28 -1.4560582423296933 Oct 23, 2020 19.23 0.14 0.7333682556312205 Oct 22, 2020 19.09 -0.03 -0.15690376569037656 Oct 21, 2020 19.12 -0.08 -0.4166666666666667 Oct 20, 2020 19.2 -0.22 -1.132852729145211 Oct 19, 2020 19.42 0.07 0.36175710594315247 Oct 16, 2020 19.35 0.14 0.7287870900572618 Oct 15, 2020 19.21 -0.4 -2.039775624681285 Oct 14, 2020 19.61 -0.05 -0.254323499491353 Oct 13, 2020 19.66 0.03 0.15282730514518594 Oct 12, 2020 19.63 0.17 0.8735868448098664 Oct 9, 2020 19.46 0.11 0.5684754521963824 Oct 8, 2020 19.35 0.27 1.4150943396226414 Oct 7, 2020 19.08 -0.07 -0.36553524804177545 Oct 6, 2020 19.15 0.12 0.6305832895428272 Oct 5, 2020 19.03 0.13 0.6878306878306878 Oct 2, 2020 18.9 -0.1 -0.5263157894736842 Oct 1, 2020 19 0.13 0.688924218335983 Sep 30, 2020 18.87 -0.01 -0.05296610169491525 Sep 29, 2020 18.88 0.1 0.5324813631522897 Sep 28, 2020 18.78 0.39 2.1207177814029365 Sep 25, 2020 18.39 0.03 0.16339869281045752 Sep 24, 2020 18.36 -0.31 -1.6604177825388324 Sep 23, 2020 18.67 0.07 0.3763440860215054 Sep 22, 2020 18.6 -0.08 -0.4282655246252677 Sep 21, 2020 18.68 -0.42 -2.1989528795811517 Sep 18, 2020 19.1 0.12 0.6322444678609063 Sep 17, 2020 18.98 -0.21 -1.0943199583116205 Sep 16, 2020 19.19 0.02 0.10432968179447052 Sep 15, 2020 19.17 0.3 1.589825119236884 Sep 14, 2020 18.87 0.16 0.8551576696953501 Sep 11, 2020 18.71 -0.15 -0.7953340402969247 Sep 10, 2020 18.86 0.07 0.37253858435337944 Sep 9, 2020 18.79 0.17 0.9129967776584318 Sep 8, 2020 18.62 -0.15 -0.7991475759190197 Sep 7, 2020 18.77 -0.05 -0.26567481402763016 Sep 4, 2020 18.82 -0.5 -2.587991718426501 Sep 3, 2020 19.32 0.12 0.625 Sep 2, 2020 19.2 0.06 0.31347962382445144 Sep 1, 2020 19.14 0 0 Aug 31, 2020 19.14 0.03 0.15698587127158556 Aug 28, 2020 19.11 0.1 0.5260389268805892 Aug 27, 2020 19.01 0.11 0.582010582010582 Aug 26, 2020 18.9 -0.07 -0.36900369003690037 Aug 25, 2020 18.97 -0.03 -0.15789473684210525 Aug 24, 2020 19 0.09 0.47593865679534636 Aug 21, 2020 18.91 -0.05 -0.26371308016877637 Aug 20, 2020 18.96 -0.16 -0.8368200836820083 Aug 19, 2020 19.12 -0.02 -0.1044932079414838 Aug 18, 2020 19.14 0.05 0.26191723415400736 Aug 17, 2020 19.09 0.09 0.47368421052631576 Aug 14, 2020 19 0 0 Aug 13, 2020 19 0.08 0.42283298097251587 Aug 12, 2020 18.92 0.02 0.10582010582010581 Aug 11, 2020 18.9 0 0 Aug 10, 2020 18.9 -0.02 -0.10570824524312897 Aug 7, 2020 18.92 -0.07 -0.36861506055818855 Aug 6, 2020 18.99 -0.07 -0.3672612801678909 Aug 5, 2020 19.06 0.08 0.4214963119072708 Aug 4, 2020 18.98 -0.07 -0.3674540682414698 Aug 3, 2020 19.05 0.15 0.7936507936507936 Jul 31, 2020 18.9 0.05 0.26525198938992045 Jul 30, 2020 18.85 -0.23 -1.2054507337526206 Jul 29, 2020 19.08 0.12 0.6329113924050633 Jul 28, 2020 18.96 0.02 0.10559662090813093 Jul 27, 2020 18.94 0.12 0.6376195536663124 Jul 24, 2020 18.82 -0.42 -2.182952182952183 Jul 23, 2020 19.24 0.08 0.4175365344467641 Jul 22, 2020 19.16 -0.05 -0.2602811035918792 Jul 21, 2020 19.21 0.14 0.7341373885684321 Jul 20, 2020 19.07 0.19 1.00635593220339 Jul 17, 2020 18.88 0.14 0.7470651013874067 Jul 16, 2020 18.74 -0.03 -0.15982951518380395 Jul 15, 2020 18.77 0.51 2.792990142387733 Jul 14, 2020 18.26 -0.21 -1.136978884677856 Jul 13, 2020 18.47 0.2 1.0946907498631637 Jul 10, 2020 18.27 -0.24 -1.2965964343598055 Jul 9, 2020 18.51 0.03 0.16233766233766234 Jul 8, 2020 18.48 0.03 0.16260162601626016 Jul 7, 2020 18.45 -0.09 -0.4854368932038835 Jul 6, 2020 18.54 0.18 0.9803921568627451 Jul 3, 2020 18.36 -0.06 -0.3257328990228013 Jul 2, 2020 18.42 0.29 1.5995587424158852 Jul 1, 2020 18.13 0.27 1.5117581187010078 Jun 30, 2020 17.86 0.02 0.11210762331838565 Jun 29, 2020 17.84 -0.2 -1.1086474501108647 Jun 26, 2020 18.04 0.24 1.348314606741573 Jun 25, 2020 17.8 -0.27 -1.4941892639734367 Jun 24, 2020 18.07 -0.06 -0.3309431880860452 Jun 22, 2020 18.13 -0.07 -0.38461538461538464 Jun 19, 2020 18.2 0.22 1.2235817575083425 Jun 18, 2020 17.98 -0.09 -0.49806308799114557 Jun 17, 2020 18.07 0.14 0.7808142777467931 Jun 16, 2020 17.93 0.61 3.5219399538106235 Jun 15, 2020 17.32 -0.36 -2.0361990950226243 Jun 12, 2020 17.68 -0.25 -1.3943112102621305 Jun 11, 2020 17.93 -0.3 -1.6456390565002743 Jun 10, 2020 18.23 -0.03 -0.16429353778751368 Jun 9, 2020 18.26 0.16 0.8839779005524862 Jun 8, 2020 18.1 -0.04 -0.2205071664829107 Jun 5, 2020 18.14 -0.07 -0.3844041735310269 Jun 4, 2020 18.21 -0.03 -0.16447368421052633 Jun 3, 2020 18.24 0.07 0.3852504127682994 Jun 2, 2020 18.17 0.04 0.2206287920573635 May 29, 2020 18.13 0.09 0.49889135254988914 May 28, 2020 18.04 0.56 3.203661327231121 May 27, 2020 17.48 -0.39 -2.182428651371013 May 26, 2020 17.87 0.07 0.39325842696629215 May 25, 2020 17.8 0.09 0.5081874647092038 May 22, 2020 17.71 -0.21 -1.171875 May 20, 2020 17.92 -0.03 -0.1671309192200557 May 19, 2020 17.95 -0.05 -0.2777777777777778 May 18, 2020 18 0.26 1.4656144306651635 May 15, 2020 17.74 0.32 1.8369690011481057 May 14, 2020 17.42 -0.35 -1.9696117051209905 May 13, 2020 17.77 -0.18 -1.0027855153203342 May 12, 2020 17.95 0.27 1.5271493212669682 May 11, 2020 17.68 0.05 0.28360748723766305 May 8, 2020 17.63 0.02 0.1135718341851221 May 7, 2020 17.61 0 0 May 6, 2020 17.61 0.11 0.6285714285714286 May 5, 2020 17.5 0.28 1.6260162601626016 May 4, 2020 17.22 -0.27 -1.5437392795883362 Apr 30, 2020 17.49 -0.06 -0.3418803418803419 Apr 29, 2020 17.55 -0.18 -1.015228426395939 Apr 28, 2020 17.73 -0.06 -0.3372681281618887 Apr 27, 2020 17.79 0.32 1.8317115054378936 Apr 24, 2020 17.47 -0.03 -0.17142857142857143 Apr 23, 2020 17.5 0.21 1.214574898785425 Apr 22, 2020 17.29 -0.08 -0.4605641911341393 Apr 21, 2020 17.37 -0.14 -0.799543118218161 Apr 20, 2020 17.51 0.06 0.3438395415472779 Apr 17, 2020 17.45 0.42 2.4662360540223136 Apr 16, 2020 17.03 0.24 1.429422275163788 Apr 15, 2020 16.79 -0.07 -0.4151838671411625 Apr 14, 2020 16.86 0.31 1.8731117824773413 Apr 9, 2020 16.55 0.58 3.6318096430807763 Apr 8, 2020 15.97 -0.35 -2.144607843137255 Apr 7, 2020 16.32 0.37 2.3197492163009406 Apr 6, 2020 15.95 0.41 2.6383526383526386 Apr 3, 2020 15.54 0.42 2.7777777777777777 Apr 2, 2020 15.12 -0.27 -1.7543859649122806 Apr 1, 2020 15.39 -0.31 -1.9745222929936306 Mar 31, 2020 15.7 0.12 0.7702182284980744 Mar 30, 2020 15.58 0.41 2.7027027027027026 Mar 27, 2020 15.17 0.04 0.26437541308658297 Mar 26, 2020 15.13 0.58 3.986254295532646 Mar 25, 2020 14.55 0.52 3.706343549536707 Mar 24, 2020 14.03 0.47 3.466076696165192 Mar 23, 2020 13.56 -1.09 -7.440273037542662 Mar 20, 2020 14.65 0.33 2.304469273743017 Mar 19, 2020 14.32 0.04 0.2801120448179272 Mar 18, 2020 14.28 -0.36 -2.459016393442623 Mar 17, 2020 14.64 -0.03 -0.20449897750511248 Mar 16, 2020 14.67 -0.29 -1.9385026737967914 Mar 13, 2020 14.96 -0.36 -2.349869451697128 Mar 12, 2020 15.32 -1.12 -6.81265206812652 Mar 11, 2020 16.44 -0.02 -0.12150668286755771 Mar 10, 2020 16.46 0.08 0.4884004884004884 Mar 9, 2020 16.38 -0.67 -3.929618768328446 Mar 6, 2020 17.05 -0.43 -2.459954233409611 Mar 5, 2020 17.48 0.1 0.5753739930955121 Mar 4, 2020 17.38 0.12 0.6952491309385863 Mar 3, 2020 17.26 0.58 3.4772182254196644 Mar 2, 2020 16.68 0.4 2.457002457002457 Feb 28, 2020 16.28 -0.78 -4.572098475967175 Feb 27, 2020 17.06 -0.38 -2.1788990825688073 Feb 26, 2020 17.44 -0.3 -1.6910935738444195 Feb 25, 2020 17.74 -0.14 -0.7829977628635347 Feb 24, 2020 17.88 -0.47 -2.561307901907357 Feb 21, 2020 18.35 -0.13 -0.7034632034632035 Feb 20, 2020 18.48 -0.02 -0.10810810810810811 Feb 19, 2020 18.5 0.06 0.32537960954446854 Feb 18, 2020 18.44 0.04 0.21739130434782608 Feb 17, 2020 18.4 0.03 0.1633097441480675 Feb 14, 2020 18.37 -0.02 -0.10875475802066341 Feb 13, 2020 18.39 -0.06 -0.3252032520325203 Feb 12, 2020 18.45 0.05 0.2717391304347826 Feb 11, 2020 18.4 0.19 1.043382756727073 Feb 10, 2020 18.21 -0.11 -0.6004366812227074 Feb 7, 2020 18.32 -0.03 -0.16348773841961853 Feb 6, 2020 18.35 0.05 0.273224043715847 Feb 5, 2020 18.3 0.27 1.497504159733777 Feb 4, 2020 18.03 0.26 1.4631401238041644 Feb 3, 2020 17.77 -0.03 -0.16853932584269662 Jan 31, 2020 17.8 -0.04 -0.2242152466367713 Jan 30, 2020 17.84 -0.14 -0.778642936596218 Jan 29, 2020 17.98 0.02 0.111358574610245 Jan 28, 2020 17.96 0.14 0.7856341189674523 Jan 27, 2020 17.82 -0.46 -2.516411378555799 Jan 24, 2020 18.28 -0.01 -0.05467468562055768 Jan 23, 2020 18.29 -0.14 -0.759631036353771 Jan 22, 2020 18.43 0.07 0.3812636165577342 Jan 21, 2020 18.36 0.02 0.10905125408942203 Jan 20, 2020 18.34 -0.02 -0.10893246187363835 Jan 17, 2020 18.36 0.11 0.6027397260273972 Jan 16, 2020 18.25 0.05 0.27472527472527475 Jan 15, 2020 18.2 0.32 1.7897091722595078 Jan 14, 2020 17.88 -0.12 -0.6666666666666666 Jan 13, 2020 18 -0.1 -0.5524861878453039 Jan 10, 2020 18.1 0.09 0.4997223764575236 Jan 9, 2020 18.01 0.12 0.6707657909446618 Jan 8, 2020 17.89 0.1 0.5621135469364812 Jan 7, 2020 17.79 0.02 0.11254924029262803 Jan 6, 2020 17.77 -0.03 -0.16853932584269662 Jan 3, 2020 17.8 -0.07 -0.39171796306659207 Jan 2, 2020 17.87 0.03 0.1681614349775785 Dec 31, 2019 17.84 -0.07 -0.3908431044109436 Dec 30, 2019 17.91 -0.02 -0.11154489682097044 Dec 27, 2019 17.93 0.04 0.22358859698155395 Dec 23, 2019 17.89 0.04 0.22408963585434175 Dec 20, 2019 17.85 0.1 0.5633802816901409 Dec 19, 2019 17.75 0.02 0.11280315848843768 Dec 18, 2019 17.73 0.03 0.1694915254237288 Dec 17, 2019 17.7 0.04 0.22650056625141562 Dec 16, 2019 17.66 0.11 0.6267806267806267 Dec 13, 2019 17.55 0.08 0.4579278763594734 Dec 12, 2019 17.47 0.08 0.46003450258769407 Dec 11, 2019 17.39 0.06 0.3462204270051933 Dec 10, 2019 17.33 -0.05 -0.28768699654775604 Dec 9, 2019 17.38 -0.06 -0.3440366972477064 Dec 6, 2019 17.44 0.14 0.8092485549132948 Dec 5, 2019 17.3 0.01 0.0578368999421631 Dec 4, 2019 17.29 0.17 0.9929906542056075 Dec 3, 2019 17.12 -0.16 -0.9259259259259259 Dec 2, 2019 17.28 -0.06 -0.3460207612456747 Nov 29, 2019 17.34 -0.04 -0.23014959723820483 Nov 28, 2019 17.38 0.04 0.2306805074971165 Nov 27, 2019 17.34 0.04 0.23121387283236994 Nov 26, 2019 17.3 0.06 0.3480278422273782 Nov 25, 2019 17.24 0.13 0.7597895967270601 Nov 22, 2019 17.11 0.1 0.5878894767783657 Nov 21, 2019 17.01 -0.08 -0.4681100058513751 Nov 20, 2019 17.09 0.08 0.4703115814226925 Nov 19, 2019 17.01 -0.05 -0.29308323563892147 Nov 18, 2019 17.06 0.3 1.7899761336515514 Nov 15, 2019 16.76 0.08 0.47961630695443647 Nov 14, 2019 16.68 0.02 0.12004801920768307 Nov 13, 2019 16.66 0 0 Nov 12, 2019 16.66 0.07 0.4219409282700422 Nov 11, 2019 16.59 0 0 Nov 8, 2019 16.59 0 0 Nov 7, 2019 16.59 0.08 0.48455481526347666 Nov 6, 2019 16.51 -0.01 -0.06053268765133172 Nov 5, 2019 16.52 -0.15 -0.8998200359928015 Nov 4, 2019 16.67 0.03 0.18028846153846154 Oct 31, 2019 16.64 0.06 0.3618817852834741 Oct 30, 2019 16.58 0.04 0.2418379685610641 Oct 29, 2019 16.54 0.17 1.0384850335980451 Oct 28, 2019 16.37 0.2 1.2368583797155226 Oct 25, 2019 16.17 -0.04 -0.24676125848241826 Oct 24, 2019 16.21 0.08 0.49597024178549287 Oct 23, 2019 16.13 -0.09 -0.5548705302096177 Oct 22, 2019 16.22 0.14 0.8706467661691543 Oct 21, 2019 16.08 -0.04 -0.24813895781637718 Oct 18, 2019 16.12 0.06 0.37359900373599003 Oct 17, 2019 16.06 0.14 0.8793969849246231 Oct 16, 2019 15.92 -0.01 -0.06277463904582549 Oct 15, 2019 15.93 0.17 1.0786802030456852 Oct 14, 2019 15.76 -0.09 -0.5678233438485805 Oct 11, 2019 15.85 0.24 1.5374759769378603 Oct 10, 2019 15.61 0.07 0.45045045045045046 Oct 9, 2019 15.54 0 0 Oct 8, 2019 15.54 -0.21 -1.3333333333333333 Oct 7, 2019 15.75 0.03 0.19083969465648856 Oct 4, 2019 15.72 0.26 1.6817593790426908 Oct 3, 2019 15.46 0.02 0.12953367875647667 Oct 2, 2019 15.44 -0.46 -2.893081761006289 Oct 1, 2019 15.9 0.01 0.06293266205160478 Sep 30, 2019 15.89 0.01 0.06297229219143577 Sep 27, 2019 15.88 -0.12 -0.75 Sep 26, 2019 16 0.04 0.2506265664160401 Sep 25, 2019 15.96 -0.26 -1.6029593094944512 Sep 24, 2019 16.22 0.04 0.24721878862793573 Sep 23, 2019 16.18 -0.04 -0.2466091245376079 Sep 20, 2019 16.22 0.1 0.6203473945409429 Sep 19, 2019 16.12 0.13 0.8130081300813008 Sep 18, 2019 15.99 -0.01 -0.0625 Sep 17, 2019 16 0.06 0.37641154328732745 Sep 16, 2019 15.94 -0.09 -0.561447286338116 Sep 13, 2019 16.03 0 0 Sep 12, 2019 16.03 0.17 1.0718789407313998 Sep 11, 2019 15.86 0.25 1.6015374759769379 Sep 10, 2019 15.61 -0.38 -2.3764853033145714 Sep 9, 2019 15.99 -0.2 -1.2353304508956147 Sep 6, 2019 16.19 0.11 0.6840796019900498 Sep 5, 2019 16.08 -0.02 -0.12422360248447205 Sep 4, 2019 16.1 0 0 Sep 3, 2019 16.1 -0.05 -0.30959752321981426 Sep 2, 2019 16.15 0.01 0.061957868649318466 Aug 30, 2019 16.14 0.06 0.373134328358209 Aug 29, 2019 16.08 0.16 1.0050251256281406 Aug 28, 2019 15.92 -0.12 -0.7481296758104738 Aug 27, 2019 16.04 0.13 0.8170961659333752 Aug 26, 2019 15.91 -0.19 -1.1801242236024845 Aug 23, 2019 16.1 -0.09 -0.5558987029030266 Aug 22, 2019 16.19 0 0 Aug 21, 2019 16.19 0.01 0.06180469715698393 Aug 20, 2019 16.18 0.01 0.06184291898577613 Aug 19, 2019 16.17 0.17 1.0625 Aug 16, 2019 16 -0.05 -0.3115264797507788 Aug 14, 2019 16.05 -0.14 -0.8647313156269302 Aug 13, 2019 16.19 0.07 0.43424317617866004 Aug 12, 2019 16.12 -0.05 -0.30921459492888065 Aug 9, 2019 16.17 0.13 0.8104738154613467 Aug 8, 2019 16.04 0.32 2.035623409669211 Aug 7, 2019 15.72 -0.1 -0.6321112515802781 Aug 6, 2019 15.82 -0.04 -0.25220680958385877 Aug 5, 2019 15.86 -0.19 -1.1838006230529594 Aug 2, 2019 16.05 -0.07 -0.43424317617866004 Aug 1, 2019 16.12 -0.06 -0.37082818294190356 Jul 31, 2019 16.18 0.05 0.30998140111593303 Jul 30, 2019 16.13 -0.03 -0.18564356435643564 Jul 29, 2019 16.16 0.06 0.37267080745341613 Jul 26, 2019 16.1 -0.01 -0.06207324643078833 Jul 25, 2019 16.11 0.04 0.24891101431238333 Jul 24, 2019 16.07 0.04 0.2495321272613849 Jul 23, 2019 16.03 -0.02 -0.12461059190031153 Jul 22, 2019 16.05 -0.07 -0.43424317617866004 Jul 19, 2019 16.12 0.08 0.49875311720698257 Jul 18, 2019 16.04 0 0 Jul 17, 2019 16.04 0.04 0.25 Jul 16, 2019 16 0 0 Jul 15, 2019 16 0.04 0.2506265664160401 Jul 12, 2019 15.96 -0.18 -1.1152416356877324 Jul 11, 2019 16.14 -0.01 -0.06191950464396285 Jul 10, 2019 16.15 0.14 0.8744534665833854 Jul 9, 2019 16.01 -0.02 -0.12476606363069245 Jul 8, 2019 16.03 -0.1 -0.6199628022318661 Jul 5, 2019 16.13 -0.11 -0.6773399014778325 Jul 4, 2019 16.24 0.03 0.1850709438618137 Jul 3, 2019 16.21 0.17 1.059850374064838 Jul 2, 2019 16.04 0 0 Jul 1, 2019 16.04 0.18 1.1349306431273645 Jun 28, 2019 15.86 -0.01 -0.0630119722747322 Jun 27, 2019 15.87 0.11 0.6979695431472082 Jun 26, 2019 15.76 -0.34 -2.111801242236025 Jun 25, 2019 16.1 0.11 0.6879299562226392 Jun 24, 2019 15.99 0.07 0.4396984924623116 Jun 21, 2019 15.92 -0.2 -1.2406947890818858 Jun 20, 2019 16.12 0.24 1.5113350125944585 Jun 19, 2019 15.88 0.1 0.6337135614702155 Jun 18, 2019 15.78 0.2 1.2836970474967908 Jun 17, 2019 15.58 -0.05 -0.3198976327575176 Jun 14, 2019 15.63 0.03 0.19230769230769232 Jun 13, 2019 15.6 0.05 0.3215434083601286 Jun 12, 2019 15.55 -0.08 -0.5118362124120281 Jun 11, 2019 15.63 0.18 1.1650485436893203 Jun 7, 2019 15.45 0.15 0.9803921568627451 Jun 6, 2019 15.3 0.05 0.32786885245901637 Jun 5, 2019 15.25 0.22 1.4637391882900865 Jun 4, 2019 15.03 0.11 0.7372654155495979 Jun 3, 2019 14.92 0.08 0.5390835579514824 May 31, 2019 14.84 -0.08 -0.5361930294906166 May 29, 2019 14.92 -0.36 -2.356020942408377 May 28, 2019 15.28 0.05 0.3282994090610637 May 27, 2019 15.23 -0.02 -0.13114754098360656 May 24, 2019 15.25 0.12 0.7931262392597488 May 23, 2019 15.13 0 0 May 22, 2019 15.13 0.06 0.39814200398142 May 21, 2019 15.07 0.11 0.7352941176470589 May 20, 2019 14.96 -0.04 -0.26666666666666666 May 17, 2019 15 -0.08 -0.5305039787798409 May 16, 2019 15.08 0.25 1.6857720836142953 May 15, 2019 14.83 -0.02 -0.13468013468013468 May 14, 2019 14.85 0.02 0.13486176668914363 May 13, 2019 14.83 -0.17 -1.1333333333333333 May 10, 2019 15 -0.07 -0.46449900464499005 May 8, 2019 15.07 -0.09 -0.5936675461741425 May 7, 2019 15.16 0.08 0.5305039787798409 May 6, 2019 15.08 -0.09 -0.5932762030323006 May 3, 2019 15.17 0.12 0.7973421926910299 May 2, 2019 15.05 -0.05 -0.33112582781456956 Apr 30, 2019 15.1 0.07 0.4657351962741184 Apr 29, 2019 15.03 0.08 0.5351170568561873 Apr 26, 2019 14.95 0.1 0.6734006734006734 Apr 25, 2019 14.85 0.06 0.4056795131845842 Apr 24, 2019 14.79 0.11 0.7493188010899182 Apr 23, 2019 14.68 0.21 1.4512785072563925 Apr 18, 2019 14.47 -0.27 -1.8317503392130259 Apr 17, 2019 14.74 -0.64 -4.161248374512354 Apr 16, 2019 15.38 0.05 0.32615786040443573 Apr 15, 2019 15.33 -0.13 -0.8408796895213454 Apr 12, 2019 15.46 -0.15 -0.9609224855861627 Apr 11, 2019 15.61 -0.09 -0.5732484076433121 Apr 10, 2019 15.7 0.01 0.06373486297004462 Apr 9, 2019 15.69 0.02 0.1276324186343331 Apr 8, 2019 15.67 -0.03 -0.1910828025477707 Apr 5, 2019 15.7 0.01 0.06373486297004462 Apr 4, 2019 15.69 -0.04 -0.25429116338207247 Apr 3, 2019 15.73 0 0 Apr 2, 2019 15.73 -0.03 -0.19035532994923857 Apr 1, 2019 15.76 0.15 0.9609224855861627 Mar 29, 2019 15.61 0.06 0.3858520900321543 Mar 28, 2019 15.55 0 0 Mar 27, 2019 15.55 -0.14 -0.8922880815806246 Mar 26, 2019 15.69 0.19 1.2258064516129032 Mar 25, 2019 15.5 -0.13 -0.8317338451695457 Mar 22, 2019 15.63 -0.11 -0.6988564167725541 Mar 21, 2019 15.74 0.02 0.1272264631043257 Mar 20, 2019 15.72 -0.01 -0.06357279084551812 Mar 19, 2019 15.73 0.03 0.1910828025477707 Mar 18, 2019 15.7 0.03 0.1914486279514997 Mar 15, 2019 15.67 0.06 0.3843689942344651 Mar 14, 2019 15.61 -0.01 -0.06402048655569782 Mar 13, 2019 15.62 0.14 0.9043927648578811 Mar 12, 2019 15.48 0.14 0.9126466753585397 Mar 11, 2019 15.34 0.12 0.7884362680683311 Mar 8, 2019 15.22 -0.06 -0.39267015706806285 Mar 7, 2019 15.28 -0.2 -1.2919896640826873 Mar 6, 2019 15.48 -0.03 -0.19342359767891681 Mar 5, 2019 15.51 -0.2 -1.273074474856779 Mar 4, 2019 15.71 0.03 0.1913265306122449 Mar 1, 2019 15.68 0.09 0.5772931366260423 Feb 28, 2019 15.59 -0.01 -0.0641025641025641 Feb 27, 2019 15.6 0 0 Feb 26, 2019 15.6 -0.05 -0.3194888178913738 Feb 25, 2019 15.65 0.11 0.7078507078507078 Feb 22, 2019 15.54 0.04 0.25806451612903225 Feb 21, 2019 15.5 -0.04 -0.2574002574002574 Feb 20, 2019 15.54 -0.05 -0.3207184092366902 Feb 19, 2019 15.59 -0.01 -0.0641025641025641 Feb 18, 2019 15.6 0.12 0.7751937984496124 Feb 15, 2019 15.48 0.17 1.1103853690398433 Feb 14, 2019 15.31 -0.01 -0.06527415143603134 Feb 13, 2019 15.32 0.12 0.7894736842105263 Feb 12, 2019 15.2 0.08 0.5291005291005291 Feb 11, 2019 15.12 0.05 0.33178500331785005 Feb 8, 2019 15.07 -0.13 -0.8552631578947368 Feb 7, 2019 15.2 -0.04 -0.26246719160104987 Feb 6, 2019 15.24 -0.1 -0.651890482398957 Feb 5, 2019 15.34 0.16 1.0540184453227932 Feb 4, 2019 15.18 0 0 Feb 1, 2019 15.18 0.05 0.3304692663582287 Jan 31, 2019 15.13 0.24 1.6118200134318335 Jan 30, 2019 14.89 0.08 0.5401755570560433 Jan 29, 2019 14.81 0.07 0.47489823609226595 Jan 28, 2019 14.74 -0.14 -0.9408602150537635 Jan 25, 2019 14.88 0 0 Jan 24, 2019 14.88 -0.17 -1.1295681063122924 Jan 23, 2019 15.05 0.09 0.6016042780748663 Jan 22, 2019 14.96 -0.09 -0.5980066445182725 Jan 21, 2019 15.05 0.1 0.6688963210702341 Jan 18, 2019 14.95 0.09 0.6056527590847914 Jan 17, 2019 14.86 -0.03 -0.20147750167897918 Jan 16, 2019 14.89 0.16 1.0862186014935507 Jan 15, 2019 14.73 0.12 0.8213552361396304 Jan 14, 2019 14.61 -0.05 -0.34106412005457026 Jan 11, 2019 14.66 0.04 0.27359781121751026 Jan 10, 2019 14.62 -0.08 -0.54421768707483 Jan 9, 2019 14.7 0.16 1.1004126547455295 Jan 8, 2019 14.54 0.08 0.5532503457814661 Jan 7, 2019 14.46 0.19 1.3314646110721795 Jan 4, 2019 14.27 0.05 0.35161744022503516 Jan 3, 2019 14.22 -0.05 -0.350385423966363 Jan 2, 2019 14.27 -0.19 -1.313969571230982 Dec 31, 2018 14.46 0.09 0.6263048016701461 Dec 28, 2018 14.37 0.44 3.1586503948312994 Dec 27, 2018 13.93 -0.19 -1.3456090651558075 Dec 21, 2018 14.12 -0.14 -0.9817671809256662 Dec 20, 2018 14.26 -0.27 -1.8582243633860978 Dec 19, 2018 14.53 -0.16 -1.0891763104152485 Dec 18, 2018 14.69 -0.03 -0.20380434782608695 Dec 17, 2018 14.72 -0.39 -2.5810721376571806 Dec 14, 2018 15.11 -0.17 -1.112565445026178 Dec 13, 2018 15.28 -0.11 -0.7147498375568551 Dec 12, 2018 15.39 0.16 1.050558108995404 Dec 11, 2018 15.23 0.3 2.0093770931011385 Dec 10, 2018 14.93 -0.38 -2.4820378837361203 Dec 7, 2018 15.31 0.13 0.8563899868247694 Dec 6, 2018 15.18 -0.25 -1.6202203499675956 Dec 5, 2018 15.43 -0.42 -2.6498422712933754 Dec 4, 2018 15.85 0.08 0.507292327203551 Dec 3, 2018 15.77 0.13 0.8312020460358056 Nov 30, 2018 15.64 0.1 0.6435006435006435 Nov 29, 2018 15.54 0.26 1.7015706806282722 Nov 28, 2018 15.28 0.28 1.8666666666666667 Nov 27, 2018 15 -0.13 -0.8592200925313945 Nov 26, 2018 15.13 0.15 1.0013351134846462 Nov 23, 2018 14.98 0.04 0.2677376171352075 Nov 22, 2018 14.94 -0.04 -0.26702269692923897 Nov 21, 2018 14.98 0.04 0.2677376171352075 Nov 20, 2018 14.94 -0.3 -1.968503937007874 Nov 19, 2018 15.24 0 0 Nov 16, 2018 15.24 0.33 2.2132796780684103 Nov 15, 2018 14.91 -0.29 -1.9078947368421053 Nov 14, 2018 15.2 -0.08 -0.5235602094240838 Nov 13, 2018 15.28 -0.12 -0.7792207792207793 Nov 12, 2018 15.4 -0.09 -0.5810200129115558 Nov 9, 2018 15.49 -0.11 -0.7051282051282052 Nov 8, 2018 15.6 0.21 1.364522417153996 Nov 7, 2018 15.39 0.27 1.7857142857142858 Nov 6, 2018 15.12 -0.01 -0.06609385327164574 Nov 5, 2018 15.13 0.01 0.06613756613756613 Nov 2, 2018 15.12 0.14 0.9345794392523364 Oct 31, 2018 14.98 0.3 2.043596730245232 Oct 30, 2018 14.68 -0.2 -1.3440860215053763 Oct 29, 2018 14.88 0.27 1.8480492813141685 Oct 26, 2018 14.61 -0.07 -0.4768392370572207 Oct 25, 2018 14.68 -0.46 -3.038309114927345 Oct 24, 2018 15.14 0.11 0.7318695941450433 Oct 23, 2018 15.03 -0.2 -1.3131976362442548 Oct 22, 2018 15.23 -0.25 -1.6149870801033592 Oct 19, 2018 15.48 0 0 Oct 18, 2018 15.48 -0.04 -0.25773195876288657 Oct 17, 2018 15.52 0.19 1.2393998695368558 Oct 16, 2018 15.33 0.22 1.455989410986102 Oct 15, 2018 15.11 -0.08 -0.5266622778143516 Oct 12, 2018 15.19 -0.09 -0.5890052356020943 Oct 11, 2018 15.28 -0.31 -1.988454137267479 Oct 10, 2018 15.59 -0.01 -0.0641025641025641 Oct 9, 2018 15.6 -0.05 -0.3194888178913738 Oct 8, 2018 15.65 -0.16 -1.0120177103099304 Oct 5, 2018 15.81 -0.06 -0.3780718336483932 Oct 4, 2018 15.87 -0.18 -1.1214953271028036 Oct 3, 2018 16.05 0.03 0.18726591760299627 Oct 2, 2018 16.02 -0.09 -0.5586592178770949 Oct 1, 2018 16.11 0.12 0.7504690431519699 Sep 28, 2018 15.99 0.03 0.18796992481203006 Sep 27, 2018 15.96 0.01 0.06269592476489028 Sep 26, 2018 15.95 0.03 0.1884422110552764 Sep 25, 2018 15.92 0.03 0.18879798615481436 Sep 24, 2018 15.89 0.06 0.3790271636133923 Sep 21, 2018 15.83 0.08 0.5079365079365079 Sep 20, 2018 15.75 0.05 0.3184713375796178 Sep 19, 2018 15.7 0.08 0.5121638924455826 Sep 18, 2018 15.62 -0.02 -0.1278772378516624 Sep 17, 2018 15.64 -0.04 -0.25510204081632654 Sep 14, 2018 15.68 0.01 0.06381620931716656 Sep 13, 2018 15.67 0.16 1.0315925209542232 Sep 12, 2018 15.51 0.06 0.3883495145631068 Sep 11, 2018 15.45 -0.08 -0.51513200257566 Sep 10, 2018 15.53 0.05 0.32299741602067183 Sep 7, 2018 15.48 -0.03 -0.19342359767891681 Sep 6, 2018 15.51 0.03 0.1937984496124031 Sep 5, 2018 15.48 -0.06 -0.3861003861003861 Sep 4, 2018 15.54 -0.06 -0.38461538461538464 Sep 3, 2018 15.6 0.02 0.12836970474967907 Aug 31, 2018 15.58 -0.04 -0.2560819462227913 Aug 30, 2018 15.62 0.06 0.3856041131105398 Aug 29, 2018 15.56 0.03 0.1931745009658725 Aug 28, 2018 15.53 0.05 0.32299741602067183 Aug 27, 2018 15.48 0.05 0.32404406999351915 Aug 24, 2018 15.43 -0.01 -0.06476683937823834 Aug 23, 2018 15.44 0.09 0.5863192182410424 Aug 22, 2018 15.35 -0.04 -0.2599090318388564 Aug 21, 2018 15.39 0.1 0.6540222367560498 Aug 20, 2018 15.29 0.07 0.45992115637319314 Aug 17, 2018 15.22 0.07 0.46204620462046203 Aug 16, 2018 15.15 0.02 0.13218770654329148 Aug 14, 2018 15.13 -0.02 -0.132013201320132 Aug 13, 2018 15.15 -0.02 -0.13183915622940012 Aug 10, 2018 15.17 -0.08 -0.5245901639344263 Aug 9, 2018 15.25 0.05 0.32894736842105265 Aug 8, 2018 15.2 -0.01 -0.06574621959237344 Aug 7, 2018 15.21 0.06 0.39603960396039606 Aug 6, 2018 15.15 0.04 0.26472534745201853 Aug 3, 2018 15.11 0.09 0.5992010652463382 Aug 2, 2018 15.02 -0.12 -0.7926023778071334 Aug 1, 2018 15.14 0.16 1.0680907877169559 Jul 31, 2018 14.98 0.02 0.13368983957219252 Jul 30, 2018 14.96 -0.08 -0.5319148936170213 Jul 27, 2018 15.04 -0.03 -0.19907100199071 Jul 26, 2018 15.07 0.05 0.33288948069241014 Jul 25, 2018 15.02 -0.01 -0.0665335994677312 Jul 24, 2018 15.03 0.06 0.40080160320641284 Jul 23, 2018 14.97 -0.03 -0.2 Jul 20, 2018 15 0.08 0.5361930294906166 Jul 19, 2018 14.92 -0.04 -0.26737967914438504 Jul 18, 2018 14.96 0.1 0.6729475100942126 Jul 17, 2018 14.86 -0.02 -0.13440860215053763 Jul 16, 2018 14.88 -0.07 -0.4682274247491639 Jul 13, 2018 14.95 0.07 0.47043010752688175 Jul 12, 2018 14.88 0.08 0.5405405405405406 Jul 11, 2018 14.8 -0.07 -0.47074646940147946 Jul 10, 2018 14.87 0.05 0.33738191632928477 Jul 9, 2018 14.82 0.11 0.7477906186267845 Jul 6, 2018 14.71 0.21 1.4482758620689655 Jul 5, 2018 14.5 0.04 0.2766251728907331 Jul 4, 2018 14.46 -0.02 -0.13812154696132597 Jul 3, 2018 14.48 0.21 1.4716187806587246 Jul 2, 2018 14.27 -0.13 -0.9027777777777778 Jun 29, 2018 14.4 0.25 1.7667844522968197 Jun 28, 2018 14.15 -0.27 -1.8723994452149793 Jun 27, 2018 14.42 -0.01 -0.0693000693000693 Jun 26, 2018 14.43 -0.08 -0.5513439007580979 Jun 25, 2018 14.51 -0.08 -0.5483207676490747 Jun 22, 2018 14.59 0 0 Jun 21, 2018 14.59 0.01 0.06858710562414266 Jun 20, 2018 14.58 0.22 1.532033426183844 Jun 19, 2018 14.36 -0.05 -0.3469812630117974 Jun 18, 2018 14.41 -0.12 -0.8258774948382657 Jun 15, 2018 14.53 0.03 0.20689655172413793 Jun 14, 2018 14.5 -0.01 -0.06891798759476224 Jun 13, 2018 14.51 0.06 0.41522491349480967 Jun 12, 2018 14.45 0.03 0.20804438280166435 Jun 11, 2018 14.42 0.03 0.20847810979847117 Jun 8, 2018 14.39 -0.01 -0.06944444444444445 Jun 7, 2018 14.4 0.13 0.9110021023125437 Jun 6, 2018 14.27 -0.02 -0.13995801259622112 Jun 5, 2018 14.29 0.05 0.351123595505618 Jun 4, 2018 14.24 0.06 0.4231311706629055 Jun 1, 2018 14.18 -0.03 -0.211118930330753 May 31, 2018 14.21 0.08 0.5661712668082095 May 30, 2018 14.13 0.09 0.6410256410256411 May 29, 2018 14.04 -0.08 -0.56657223796034 May 28, 2018 14.12 -0.03 -0.21201413427561838 May 25, 2018 14.15 0.04 0.28348688873139616 May 24, 2018 14.11 0.01 0.07092198581560284 May 23, 2018 14.1 -0.06 -0.423728813559322 May 22, 2018 14.16 0.05 0.3543586109142452 May 18, 2018 14.11 0.04 0.28429282160625446 May 17, 2018 14.07 0.04 0.2851033499643621 May 16, 2018 14.03 0.03 0.21428571428571427 May 15, 2018 14 -0.18 -1.2693935119887165 May 14, 2018 14.18 0.16 1.1412268188302426 May 11, 2018 14.02 0.33 2.410518626734843 May 9, 2018 13.69 -0.07 -0.5087209302325582 May 8, 2018 13.76 -0.12 -0.8645533141210374 May 7, 2018 13.88 0.25 1.834189288334556 May 4, 2018 13.63 -0.04 -0.29261155815654716 May 3, 2018 13.67 -0.1 -0.7262164124909223 May 2, 2018 13.77 -0.18 -1.2903225806451613 Apr 30, 2018 13.95 0.07 0.5043227665706052 Apr 27, 2018 13.88 0.04 0.28901734104046245 Apr 26, 2018 13.84 0.2 1.466275659824047 Apr 25, 2018 13.64 -0.21 -1.516245487364621 Apr 24, 2018 13.85 0 0 Apr 23, 2018 13.85 -0.03 -0.21613832853025935 Apr 20, 2018 13.88 -0.1 -0.7153075822603719 Apr 19, 2018 13.98 -0.01 -0.07147962830593281 Apr 18, 2018 13.99 0.05 0.3586800573888092 Apr 17, 2018 13.94 0.07 0.5046863734679163 Apr 16, 2018 13.87 0 0 Apr 13, 2018 13.87 0.01 0.07215007215007214 Apr 12, 2018 13.86 0.09 0.6535947712418301 Apr 11, 2018 13.77 0.03 0.2183406113537118 Apr 10, 2018 13.74 0.12 0.8810572687224669 Apr 9, 2018 13.62 -0.08 -0.583941605839416 Apr 6, 2018 13.7 -0.06 -0.436046511627907 Apr 5, 2018 13.76 0.29 2.1529324424647363 Apr 4, 2018 13.47 -0.01 -0.07418397626112759 Apr 3, 2018 13.48 -0.16 -1.1730205278592376 Mar 29, 2018 13.64 -0.05 -0.36523009495982467 Mar 28, 2018 13.69 -0.06 -0.43636363636363634 Mar 27, 2018 13.75 0.11 0.8064516129032258 Mar 26, 2018 13.64 -0.11 -0.8 Mar 23, 2018 13.75 -0.14 -1.007919366450684 Mar 22, 2018 13.89 -0.18 -1.279317697228145 Mar 21, 2018 14.07 0 0 Mar 20, 2018 14.07 -0.07 -0.49504950495049505 Mar 19, 2018 14.14 -0.12 -0.8415147265077139 Mar 16, 2018 14.26 -0.02 -0.1400560224089636 Mar 15, 2018 14.28 -0.02 -0.13986013986013987 Mar 14, 2018 14.3 -0.04 -0.2789400278940028 Mar 13, 2018 14.34 0.04 0.27972027972027974 Mar 12, 2018 14.3 0.13 0.9174311926605505 Mar 9, 2018 14.17 0.1 0.7107320540156361 Mar 8, 2018 14.07 0.08 0.5718370264474625 Mar 7, 2018 13.99 -0.05 -0.3561253561253561 Mar 6, 2018 14.04 0.21 1.5184381778741864 Mar 5, 2018 13.83 0.11 0.8017492711370262 Mar 2, 2018 13.72 -0.1 -0.723589001447178 Mar 1, 2018 13.82 -0.34 -2.401129943502825 Feb 28, 2018 14.16 -0.11 -0.7708479327259986 Feb 27, 2018 14.27 0.07 0.49295774647887325 Feb 26, 2018 14.2 0.22 1.5736766809728182 Feb 23, 2018 13.98 -0.04 -0.28530670470756064 Feb 22, 2018 14.02 -0.02 -0.14245014245014245 Feb 21, 2018 14.04 0 0 Feb 20, 2018 14.04 -0.06 -0.425531914893617 Feb 19, 2018 14.1 0.03 0.21321961620469082 Feb 16, 2018 14.07 0.08 0.5718370264474625 Feb 15, 2018 13.99 0.27 1.967930029154519 Feb 14, 2018 13.72 0.07 0.5128205128205128 Feb 13, 2018 13.65 -0.02 -0.14630577907827358 Feb 12, 2018 13.67 0.18 1.3343217197924389 Feb 9, 2018 13.49 -0.42 -3.01941049604601 Feb 8, 2018 13.91 -0.06 -0.4294917680744452 Feb 7, 2018 13.97 0.15 1.085383502170767 Feb 6, 2018 13.82 -0.46 -3.2212885154061626 Feb 5, 2018 14.28 -0.23 -1.5851137146795313 Feb 2, 2018 14.51 -0.08 -0.5483207676490747 Feb 1, 2018 14.59 -0.2 -1.352265043948614 Jan 31, 2018 14.79 -0.02 -0.1350438892640108 Jan 30, 2018 14.81 -0.31 -2.0502645502645502 Jan 29, 2018 15.12 0.11 0.7328447701532311 Jan 26, 2018 15.01 0.19 1.2820512820512822 Jan 25, 2018 14.82 -0.02 -0.1347708894878706 Jan 24, 2018 14.84 0.12 0.8152173913043478 Jan 23, 2018 14.72 0.16 1.098901098901099 Jan 22, 2018 14.56 0.03 0.20646937370956642 Jan 19, 2018 14.53 0.1 0.693000693000693 Jan 18, 2018 14.43 0.02 0.13879250520471895 Jan 17, 2018 14.41 -0.06 -0.414651002073255 Jan 16, 2018 14.47 0.06 0.4163775156141568 Jan 15, 2018 14.41 0.06 0.4181184668989547 Jan 12, 2018 14.35 0.08 0.5606166783461808 Jan 11, 2018 14.27 0.09 0.6346967559943583 Jan 10, 2018 14.18 -0.03 -0.211118930330753 Jan 9, 2018 14.21 0.05 0.3531073446327684 Jan 8, 2018 14.16 -0.03 -0.21141649048625794 Jan 5, 2018 14.19 0.05 0.3536067892503536 Jan 4, 2018 14.14 0.16 1.1444921316165952 Jan 3, 2018 13.98 0.07 0.503235082674335 Jan 2, 2018 13.91 -0.02 -0.14357501794687724 Dec 29, 2017 13.93 0.06 0.43258832011535686 Dec 28, 2017 13.87 0.01 0.07215007215007214 Dec 27, 2017 13.86 0.07 0.5076142131979695 Dec 22, 2017 13.79 -0.04 -0.28922631959508316 Dec 21, 2017 13.83 -0.04 -0.2883922134102379 Dec 20, 2017 13.87 -0.02 -0.14398848092152627 Dec 19, 2017 13.89 -0.01 -0.07194244604316546 Dec 18, 2017 13.9 0.12 0.8708272859216255 Dec 15, 2017 13.78 -0.11 -0.7919366450683946 Dec 14, 2017 13.89 0.03 0.21645021645021645 Dec 13, 2017 13.86 0.06 0.43478260869565216 Dec 12, 2017 13.8 0.04 0.29069767441860467 Dec 11, 2017 13.76 0.06 0.43795620437956206 Dec 8, 2017 13.7 0.09 0.6612784717119765 Dec 7, 2017 13.61 0 0 Dec 6, 2017 13.61 -0.08 -0.5843681519357194 Dec 5, 2017 13.69 -0.23 -1.6522988505747127 Dec 4, 2017 13.92 0 0 Dec 1, 2017 13.92 0.06 0.4329004329004329 Nov 30, 2017 13.86 0.03 0.21691973969631237 Nov 29, 2017 13.83 0.15 1.0964912280701755 Nov 28, 2017 13.68 -0.04 -0.2915451895043732 Nov 27, 2017 13.72 0.02 0.145985401459854 Nov 24, 2017 13.7 0.02 0.14619883040935672 Nov 23, 2017 13.68 -0.02 -0.145985401459854 Nov 22, 2017 13.7 0.07 0.5135730007336757 Nov 21, 2017 13.63 0.06 0.4421518054532056 Nov 20, 2017 13.57 0.01 0.07374631268436578 Nov 17, 2017 13.56 0.03 0.22172949002217296 Nov 16, 2017 13.53 0.1 0.7446016381236039 Nov 15, 2017 13.43 -0.07 -0.5185185185185185 Nov 14, 2017 13.5 0.02 0.14836795252225518 Nov 13, 2017 13.48 -0.05 -0.36954915003695493 Nov 10, 2017 13.53 -0.05 -0.36818851251840945 Nov 9, 2017 13.58 -0.06 -0.4398826979472141 Nov 8, 2017 13.64 -0.06 -0.43795620437956206 Nov 7, 2017 13.7 -0.04 -0.29112081513828236 Nov 6, 2017 13.74 0.09 0.6593406593406593 Nov 3, 2017 13.65 -0.03 -0.21929824561403508 Nov 2, 2017 13.68 0.08 0.5882352941176471 Oct 31, 2017 13.6 -0.06 -0.43923865300146414 Oct 30, 2017 13.66 -0.02 -0.14619883040935672 Oct 27, 2017 13.68 0.03 0.21978021978021978 Oct 26, 2017 13.65 -0.07 -0.5102040816326531 Oct 25, 2017 13.72 0.01 0.07293946024799416 Oct 24, 2017 13.71 -0.17 -1.2247838616714697 Oct 23, 2017 13.88 0.04 0.28901734104046245 Oct 20, 2017 13.84 0.02 0.1447178002894356 Oct 19, 2017 13.82 -0.08 -0.5755395683453237 Oct 18, 2017 13.9 0.12 0.8708272859216255 Oct 17, 2017 13.78 -0.01 -0.0725163161711385 Oct 16, 2017 13.79 0.07 0.5102040816326531 Oct 13, 2017 13.72 -0.05 -0.36310820624546114 Oct 12, 2017 13.77 0 0 Oct 11, 2017 13.77 0.05 0.36443148688046645 Oct 10, 2017 13.72 -0.09 -0.6517016654598118 Oct 9, 2017 13.81 -0.08 -0.5759539236861051 Oct 6, 2017 13.89 0.04 0.2888086642599278 Oct 5, 2017 13.85 -0.03 -0.21613832853025935 Oct 4, 2017 13.88 0 0 Oct 3, 2017 13.88 0.07 0.5068790731354091 Oct 2, 2017 13.81 0.18 1.3206162876008805 Sep 29, 2017 13.63 0.03 0.22058823529411764 Sep 28, 2017 13.6 0.01 0.07358351729212656 Sep 27, 2017 13.59 -0.04 -0.293470286133529 Sep 26, 2017 13.63 -0.03 -0.21961932650073207 Sep 25, 2017 13.66 0 0 Sep 22, 2017 13.66 0 0 Sep 21, 2017 13.66 -0.05 -0.36469730123997085 Sep 20, 2017 13.71 -0.03 -0.2183406113537118 Sep 19, 2017 13.74 -0.03 -0.2178649237472767 Sep 18, 2017 13.77 -0.02 -0.145032632342277 Sep 15, 2017 13.79 0.02 0.14524328249818447 Sep 14, 2017 13.77 -0.09 -0.6493506493506493 Sep 13, 2017 13.86 0.02 0.14450867052023122 Sep 12, 2017 13.84 -0.01 -0.07220216606498195 Sep 11, 2017 13.85 0.08 0.5809731299927379 Sep 8, 2017 13.77 0.09 0.6578947368421053 Sep 7, 2017 13.68 0.08 0.5882352941176471 Sep 6, 2017 13.6 -0.04 -0.2932551319648094 Sep 5, 2017 13.64 0.02 0.14684287812041116 Sep 4, 2017 13.62 0 0 Sep 1, 2017 13.62 0.13 0.9636767976278725 Aug 31, 2017 13.49 0.15 1.1244377811094453 Aug 30, 2017 13.34 0.03 0.22539444027047334 Aug 29, 2017 13.31 -0.01 -0.07507507507507508 Aug 28, 2017 13.32 -0.01 -0.07501875468867217 Aug 25, 2017 13.33 0.08 0.6037735849056604 Aug 24, 2017 13.25 -0.02 -0.15071590052750566 Aug 23, 2017 13.27 0.05 0.37821482602118 Aug 22, 2017 13.22 0.08 0.60882800608828 Aug 21, 2017 13.14 0.02 0.1524390243902439 Aug 18, 2017 13.12 -0.21 -1.5753938484621155 Aug 17, 2017 13.33 0.01 0.07507507507507508 Aug 16, 2017 13.32 0.05 0.37678975131876413 Aug 14, 2017 13.27 0.08 0.6065200909780136 Aug 11, 2017 13.19 -0.07 -0.5279034690799397 Aug 10, 2017 13.26 -0.03 -0.22573363431151242 Aug 9, 2017 13.29 -0.09 -0.672645739910314 Aug 8, 2017 13.38 0 0 Aug 7, 2017 13.38 0 0 Aug 4, 2017 13.38 -0.01 -0.07468259895444361 Aug 3, 2017 13.39 -0.03 -0.22354694485842028 Aug 2, 2017 13.42 -0.04 -0.2971768202080238 Aug 1, 2017 13.46 -0.08 -0.5908419497784343 Jul 31, 2017 13.54 0.1 0.7440476190476191 Jul 28, 2017 13.44 -0.06 -0.4444444444444444 Jul 27, 2017 13.5 -0.12 -0.8810572687224669 Jul 26, 2017 13.62 -0.12 -0.8733624454148472 Jul 25, 2017 13.74 0.02 0.1457725947521866 Jul 24, 2017 13.72 -0.04 -0.29069767441860467 Jul 21, 2017 13.76 0.03 0.21849963583394028 Jul 20, 2017 13.73 0.08 0.5860805860805861 Jul 19, 2017 13.65 0.15 1.1111111111111112 Jul 18, 2017 13.5 -0.1 -0.7352941176470589 Jul 17, 2017 13.6 0.03 0.2210759027266028 Jul 14, 2017 13.57 0.09 0.6676557863501483 Jul 13, 2017 13.48 -0.05 -0.36954915003695493 Jul 12, 2017 13.53 0.13 0.9701492537313433 Jul 11, 2017 13.4 -0.01 -0.07457121551081283 Jul 10, 2017 13.41 -0.01 -0.07451564828614009 Jul 7, 2017 13.42 -0.03 -0.22304832713754646 Jul 6, 2017 13.45 -0.02 -0.14847809948032664 Jul 5, 2017 13.47 -0.03 -0.2222222222222222 Jul 4, 2017 13.5 -0.03 -0.22172949002217296 Jul 3, 2017 13.53 0 0 Jun 30, 2017 13.53 -0.04 -0.2947678703021371 Jun 29, 2017 13.57 -0.04 -0.29390154298310067 Jun 28, 2017 13.61 -0.07 -0.5116959064327485 Jun 27, 2017 13.68 -0.05 -0.3641660597232338 Jun 26, 2017 13.73 0.03 0.21897810218978103 Jun 22, 2017 13.7 0.18 1.331360946745562 Jun 21, 2017 13.52 0.06 0.4457652303120357 Jun 20, 2017 13.46 0.1 0.7485029940119761 Jun 19, 2017 13.36 0.09 0.6782215523737755 Jun 16, 2017 13.27 0.07 0.5303030303030303 Jun 15, 2017 13.2 -0.11 -0.8264462809917356 Jun 14, 2017 13.31 0.09 0.680786686838124 Jun 13, 2017 13.22 0.08 0.60882800608828 Jun 12, 2017 13.14 -0.08 -0.6051437216338881 Jun 9, 2017 13.22 0.01 0.0757002271006813 Jun 8, 2017 13.21 -0.02 -0.15117157974300832 Jun 7, 2017 13.23 -0.02 -0.1509433962264151 Jun 6, 2017 13.25 -0.03 -0.22590361445783133 Jun 2, 2017 13.28 0.11 0.8352315869400152 Jun 1, 2017 13.17 0.1 0.7651109410864575 May 31, 2017 13.07 0 0 May 30, 2017 13.07 0 0 May 29, 2017 13.07 -0.02 -0.15278838808250572 May 26, 2017 13.09 0.08 0.6149116064565718 May 24, 2017 13.01 -0.02 -0.15349194167306215 May 23, 2017 13.03 0.04 0.30792917628945343 May 22, 2017 12.99 -0.01 -0.07692307692307693 May 19, 2017 13 0.1 0.7751937984496124 May 18, 2017 12.9 -0.07 -0.5397070161912105 May 17, 2017 12.97 -0.09 -0.6891271056661562 May 16, 2017 13.06 0.05 0.3843197540353574 May 15, 2017 13.01 -0.01 -0.07680491551459294 May 12, 2017 13.02 0.1 0.7739938080495357 May 11, 2017 12.92 0.01 0.07745933384972889 May 10, 2017 12.91 -0.03 -0.23183925811437403 May 9, 2017 12.94 -0.02 -0.15432098765432098 May 8, 2017 12.96 -0.03 -0.23094688221709006 May 5, 2017 12.99 0.01 0.07704160246533127 May 4, 2017 12.98 0.03 0.23166023166023167 May 3, 2017 12.95 0 0 May 2, 2017 12.95 0.06 0.46547711404189296 Apr 28, 2017 12.89 0.01 0.07763975155279502 Apr 27, 2017 12.88 0 0 Apr 26, 2017 12.88 0.09 0.7036747458952306 Apr 25, 2017 12.79 0.08 0.6294256490952006 Apr 24, 2017 12.71 0.15 1.194267515923567 Apr 21, 2017 12.56 0.06 0.48 Apr 20, 2017 12.5 0.01 0.08006405124099279 Apr 19, 2017 12.49 -0.01 -0.08 Apr 18, 2017 12.5 -0.05 -0.398406374501992 Apr 13, 2017 12.55 0 0 Apr 12, 2017 12.55 0.02 0.1596169193934557 Apr 11, 2017 12.53 -0.06 -0.4765687053216839 Apr 10, 2017 12.59 0.06 0.4788507581803671 Apr 7, 2017 12.53 -0.02 -0.1593625498007968 Apr 6, 2017 12.55 -0.08 -0.6334125098970704 Apr 5, 2017 12.63 0.03 0.23809523809523808 Apr 4, 2017 12.6 -0.04 -0.31645569620253167 Apr 3, 2017 12.64 0.05 0.3971405877680699 Mar 31, 2017 12.59 -0.02 -0.1586042823156225 Mar 30, 2017 12.61 -0.04 -0.31620553359683795 Mar 29, 2017 12.65 0.08 0.6364359586316627 Mar 28, 2017 12.57 0.02 0.1593625498007968 Mar 27, 2017 12.55 -0.02 -0.15910898965791567 Mar 24, 2017 12.57 -0.01 -0.0794912559618442 Mar 23, 2017 12.58 0.06 0.4792332268370607 Mar 22, 2017 12.52 -0.07 -0.5559968228752978 Mar 21, 2017 12.59 -0.07 -0.5529225908372828 Mar 20, 2017 12.66 0 0 Mar 17, 2017 12.66 -0.05 -0.3933910306845004 Mar 16, 2017 12.71 0 0 Mar 15, 2017 12.71 0.05 0.3949447077409163 Mar 14, 2017 12.66 -0.02 -0.15772870662460567 Mar 13, 2017 12.68 -0.03 -0.23603461841070023 Mar 10, 2017 12.71 0.09 0.7131537242472267 Mar 9, 2017 12.62 0.04 0.3179650238473768 Mar 8, 2017 12.58 0.02 0.1592356687898089 Mar 7, 2017 12.56 -0.09 -0.7114624505928854 Mar 6, 2017 12.65 -0.03 -0.23659305993690852 Mar 3, 2017 12.68 0.01 0.07892659826361484 Mar 2, 2017 12.67 0.06 0.47581284694686754 Mar 1, 2017 12.61 0.06 0.47808764940239046 Feb 28, 2017 12.55 0.05 0.4 Feb 27, 2017 12.5 0.06 0.48231511254019294 Feb 24, 2017 12.44 0.03 0.24174053182917002 Feb 23, 2017 12.41 0.05 0.4045307443365696 Feb 22, 2017 12.36 -0.02 -0.16155088852988692 Feb 21, 2017 12.38 0.05 0.40551500405515006 Feb 20, 2017 12.33 0.01 0.08116883116883117 Feb 17, 2017 12.32 0.03 0.24410089503661514 Feb 16, 2017 12.29 0.06 0.49059689288634506 Feb 15, 2017 12.23 0.1 0.8244023083264633 Feb 14, 2017 12.13 0.01 0.08250825082508251 Feb 13, 2017 12.12 0.05 0.4142502071251036 Feb 10, 2017 12.07 0.05 0.415973377703827 Feb 9, 2017 12.02 0.1 0.8389261744966443 Feb 8, 2017 11.92 -0.04 -0.33444816053511706 Feb 7, 2017 11.96 0.04 0.33557046979865773 Feb 6, 2017 11.92 0.03 0.2523128679562658 Feb 3, 2017 11.89 0.02 0.16849199663016007 Feb 2, 2017 11.87 0.05 0.4230118443316413 Feb 1, 2017 11.82 0.14 1.1986301369863013 Jan 31, 2017 11.68 0.07 0.602928509905254 Jan 30, 2017 11.61 -0.09 -0.7692307692307693 Jan 27, 2017 11.7 0.04 0.34305317324185247 Jan 26, 2017 11.66 0.04 0.3442340791738382 Jan 25, 2017 11.62 0.08 0.6932409012131716 Jan 24, 2017 11.54 -0.09 -0.7738607050730868 Jan 23, 2017 11.63 -0.08 -0.6831767719897524 Jan 20, 2017 11.71 -0.01 -0.08532423208191127 Jan 19, 2017 11.72 -0.04 -0.3401360544217687 Jan 18, 2017 11.76 0.03 0.2557544757033248 Jan 17, 2017 11.73 -0.1 -0.8453085376162299 Jan 16, 2017 11.83 0.01 0.08460236886632826 Jan 13, 2017 11.82 0.05 0.42480883602378927 Jan 12, 2017 11.77 -0.15 -1.2583892617449663 Jan 11, 2017 11.92 0.06 0.5059021922428331 Jan 10, 2017 11.86 0.06 0.5084745762711864 Jan 9, 2017 11.8 0.04 0.3401360544217687 Jan 6, 2017 11.76 0.04 0.3412969283276451 Jan 5, 2017 11.72 0.06 0.5145797598627787 Jan 4, 2017 11.66 0.14 1.2152777777777777 Jan 3, 2017 11.52 0.02 0.17391304347826086 Jan 2, 2017 11.5 -0.01 -0.08688097306689835 Dec 30, 2016 11.51 0 0 Dec 29, 2016 11.51 -0.03 -0.25996533795493937 Dec 28, 2016 11.54 -0.09 -0.7738607050730868 Dec 27, 2016 11.63 0.12 1.0425716768027802 Dec 23, 2016 11.51 0.06 0.5240174672489083 Dec 22, 2016 11.45 -0.04 -0.34812880765883375 Dec 21, 2016 11.49 -0.03 -0.2604166666666667 Dec 20, 2016 11.52 -0.05 -0.43215211754537597 Dec 19, 2016 11.57 -0.01 -0.08635578583765112 Dec 16, 2016 11.58 0.08 0.6956521739130435 Dec 15, 2016 11.5 -0.07 -0.6050129645635264 Dec 14, 2016 11.57 0 0 Dec 13, 2016 11.57 0.1 0.8718395815170009 Dec 12, 2016 11.47 0.03 0.26223776223776224 Dec 9, 2016 11.44 0.25 2.234137622877569 Dec 8, 2016 11.19 0 0 Dec 7, 2016 11.19 -0.14 -1.235657546337158 Dec 6, 2016 11.33 -0.06 -0.5267778753292361 Dec 5, 2016 11.39 -0.01 -0.08771929824561403 Dec 2, 2016 11.4 -0.04 -0.34965034965034963 Dec 1, 2016 11.44 -0.07 -0.6081668114682884 Nov 30, 2016 11.51 -0.05 -0.43252595155709345 Nov 29, 2016 11.56 0.02 0.1733102253032929 Nov 28, 2016 11.54 -0.04 -0.3454231433506045 Nov 25, 2016 11.58 0.04 0.3466204506065858 Nov 24, 2016 11.54 0.14 1.2280701754385965 Nov 23, 2016 11.4 -0.19 -1.639344262295082 Nov 22, 2016 11.59 -0.1 -0.8554319931565441 Nov 21, 2016 11.69 -0.02 -0.1707941929974381 Nov 18, 2016 11.71 -0.01 -0.08532423208191127 Nov 17, 2016 11.72 -0.03 -0.2553191489361702 Nov 16, 2016 11.75 0.08 0.6855184233076264 Nov 15, 2016 11.67 -0.05 -0.42662116040955633 Nov 14, 2016 11.72 -0.09 -0.7620660457239627 Nov 11, 2016 11.81 -0.1 -0.8396305625524769 Nov 10, 2016 11.91 0.19 1.621160409556314 Nov 9, 2016 11.72 0.35 3.0782761653474053 Nov 8, 2016 11.37 -0.01 -0.08787346221441125 Nov 7, 2016 11.38 0.18 1.6071428571428572 Nov 4, 2016 11.2 -0.06 -0.5328596802841918 Nov 3, 2016 11.26 -0.05 -0.4420866489832007 Nov 2, 2016 11.31 -0.05 -0.44014084507042256 Oct 31, 2016 11.36 -0.09 -0.7860262008733624 Oct 28, 2016 11.45 -0.17 -1.4629948364888123 Oct 27, 2016 11.62 0.01 0.08613264427217916 Oct 26, 2016 11.61 -0.1 -0.8539709649871904 Oct 25, 2016 11.71 -0.05 -0.42517006802721086 Oct 24, 2016 11.76 0 0 Oct 21, 2016 11.76 -0.09 -0.759493670886076 Oct 20, 2016 11.85 0.03 0.25380710659898476 Oct 19, 2016 11.82 0.01 0.0846740050804403 Oct 18, 2016 11.81 0.13 1.1130136986301369 Oct 17, 2016 11.68 -0.2 -1.6835016835016836 Oct 14, 2016 11.88 0.1 0.8488964346349746 Oct 13, 2016 11.78 -0.16 -1.340033500837521 Oct 12, 2016 11.94 -0.15 -1.2406947890818858 Oct 11, 2016 12.09 -0.14 -1.1447260834014719 Oct 10, 2016 12.23 0.1 0.8244023083264633 Oct 7, 2016 12.13 0.01 0.08250825082508251 Oct 6, 2016 12.12 -0.1 -0.8183306055646481 Oct 5, 2016 12.22 -0.02 -0.16339869281045752 Oct 4, 2016 12.24 0.07 0.5751848808545604 Oct 3, 2016 12.17 0.03 0.2471169686985173 Sep 30, 2016 12.14 -0.17 -1.380991064175467 Sep 29, 2016 12.31 -0.07 -0.5654281098546042 Sep 28, 2016 12.38 0.07 0.5686433793663688 Sep 27, 2016 12.31 -0.02 -0.16220600162206 Sep 26, 2016 12.33 -0.14 -1.1226944667201284 Sep 23, 2016 12.47 -0.01 -0.08012820512820513 Sep 22, 2016 12.48 0.1 0.8077544426494345 Sep 21, 2016 12.38 0.03 0.242914979757085 Sep 20, 2016 12.35 0 0 Sep 19, 2016 12.35 0.1 0.8163265306122449 Sep 16, 2016 12.25 0.15 1.2396694214876034 Sep 15, 2016 12.1 -0.05 -0.411522633744856 Sep 14, 2016 12.15 0.03 0.24752475247524752 Sep 13, 2016 12.12 0.02 0.1652892561983471 Sep 12, 2016 12.1 -0.1 -0.819672131147541 Sep 9, 2016 12.2 -0.11 -0.8935824532900081 Sep 8, 2016 12.31 -0.03 -0.24311183144246354 Sep 7, 2016 12.34 0.02 0.16233766233766234 Sep 6, 2016 12.32 0.05 0.40749796251018744 Sep 5, 2016 12.27 0 0 Sep 2, 2016 12.27 0.07 0.5737704918032787 Sep 1, 2016 12.2 -0.03 -0.24529844644317253 Aug 31, 2016 12.23 -0.08 -0.6498781478472786 Aug 30, 2016 12.31 0.03 0.24429967426710097 Aug 29, 2016 12.28 0.01 0.08149959250203749 Aug 26, 2016 12.27 -0.05 -0.40584415584415584 Aug 25, 2016 12.32 -0.27 -2.1445591739475773 Aug 24, 2016 12.59 -0.03 -0.23771790808240886 Aug 23, 2016 12.62 0.07 0.5577689243027888 Aug 22, 2016 12.55 0.08 0.6415396952686447 Aug 19, 2016 12.47 -0.07 -0.5582137161084529 Aug 18, 2016 12.54 0.03 0.23980815347721823 Aug 17, 2016 12.51 -0.08 -0.6354249404289118 Aug 16, 2016 12.59 0.01 0.0794912559618442 Aug 12, 2016 12.58 0 0 Aug 11, 2016 12.58 0.02 0.1592356687898089 Aug 10, 2016 12.56 -0.06 -0.4754358161648177 Aug 9, 2016 12.62 0.02 0.15873015873015872 Aug 8, 2016 12.6 -0.07 -0.5524861878453039 Aug 5, 2016 12.67 0.04 0.3167062549485352 Aug 4, 2016 12.63 -0.03 -0.23696682464454977 Aug 3, 2016 12.66 -0.07 -0.5498821681068342 Aug 2, 2016 12.73 -0.02 -0.1568627450980392 Aug 1, 2016 12.75 0.1 0.7905138339920948 Jul 29, 2016 12.65 0 0 Jul 28, 2016 12.65 0.08 0.6364359586316627 Jul 27, 2016 12.57 0 0 Jul 26, 2016 12.57 0.05 0.3993610223642173 Jul 25, 2016 12.52 -0.02 -0.1594896331738437 Jul 22, 2016 12.54 -0.02 -0.1592356687898089 Jul 21, 2016 12.56 0.07 0.5604483586869495 Jul 20, 2016 12.49 0.06 0.4827031375703942 Jul 19, 2016 12.43 -0.01 -0.08038585209003216 Jul 18, 2016 12.44 -0.04 -0.32051282051282054 Jul 15, 2016 12.48 0.04 0.3215434083601286 Jul 14, 2016 12.44 -0.01 -0.08032128514056225 Jul 13, 2016 12.45 0.06 0.48426150121065376 Jul 12, 2016 12.39 0.02 0.16168148746968472 Jul 11, 2016 12.37 0.11 0.8972267536704731 Jul 8, 2016 12.26 -0.05 -0.4061738424045491 Jul 7, 2016 12.31 0.15 1.2335526315789473 Jul 6, 2016 12.16 0 0 Jul 5, 2016 12.16 -0.04 -0.32786885245901637 Jul 4, 2016 12.2 0.03 0.2465078060805259 Jul 1, 2016 12.17 0.15 1.2479201331114809 Jun 30, 2016 12.02 0.09 0.7544006705783739 Jun 29, 2016 11.93 0.22 1.878736122971819 Jun 28, 2016 11.71 0.11 0.9482758620689655 Jun 27, 2016 11.6 -0.23 -1.944209636517329 Jun 24, 2016 11.83 -0.09 -0.7550335570469798 Jun 22, 2016 11.92 0 0 Jun 21, 2016 11.92 -0.03 -0.2510460251046025 Jun 20, 2016 11.95 0.08 0.6739679865206403 Jun 17, 2016 11.87 0.1 0.8496176720475785 Jun 16, 2016 11.77 -0.2 -1.670843776106934 Jun 15, 2016 11.97 0.04 0.3352891869237217 Jun 14, 2016 11.93 -0.15 -1.2417218543046358 Jun 13, 2016 12.08 -0.03 -0.2477291494632535 Jun 10, 2016 12.11 -0.2 -1.6246953696181965 Jun 9, 2016 12.31 0.03 0.24429967426710097 Jun 8, 2016 12.28 0.04 0.32679738562091504 Jun 7, 2016 12.24 -0.02 -0.1631321370309951 Jun 6, 2016 12.26 0.06 0.4918032786885246 Jun 3, 2016 12.2 0.05 0.411522633744856 Jun 2, 2016 12.15 0.09 0.746268656716418 Jun 1, 2016 12.06 -0.03 -0.24813895781637718 May 31, 2016 12.09 0.02 0.16570008285004142 May 30, 2016 12.07 0.01 0.08291873963515754 May 27, 2016 12.06 0.08 0.667779632721202 May 26, 2016 11.98 0 0 May 25, 2016 11.98 0.1 0.8417508417508418 May 24, 2016 11.88 0.07 0.5927180355630821 May 23, 2016 11.81 0.01 0.0847457627118644 May 20, 2016 11.8 0.11 0.9409751924721984 May 19, 2016 11.69 -0.1 -0.8481764206955047 May 18, 2016 11.79 -0.02 -0.1693480101608806 May 17, 2016 11.81 0.13 1.1130136986301369 May 13, 2016 11.68 -0.02 -0.17094017094017094 May 12, 2016 11.7 -0.17 -1.4321819713563606 May 11, 2016 11.87 0.07 0.5932203389830508 May 10, 2016 11.8 0.05 0.425531914893617 May 9, 2016 11.75 0.16 1.380500431406385 May 6, 2016 11.59 -0.12 -1.0247651579846284 May 4, 2016 11.71 -0.12 -1.0143702451394758 May 3, 2016 11.83 -0.02 -0.16877637130801687 May 2, 2016 11.85 0.03 0.25380710659898476 Apr 29, 2016 11.82 -0.19 -1.582014987510408 Apr 28, 2016 12.01 0.03 0.25041736227045075 Apr 27, 2016 11.98 -0.04 -0.33277870216306155 Apr 26, 2016 12.02 -0.02 -0.16611295681063123 Apr 25, 2016 12.04 -0.02 -0.16583747927031509 Apr 22, 2016 12.06 0.05 0.4163197335553705 Apr 21, 2016 12.01 0.04 0.3341687552213868 Apr 20, 2016 11.97 -0.02 -0.16680567139282734 Apr 19, 2016 11.99 0.22 1.8691588785046729 Apr 18, 2016 11.77 0.01 0.08503401360544217 Apr 15, 2016 11.76 0.02 0.17035775127768313 Apr 14, 2016 11.74 0.1 0.8591065292096219 Apr 13, 2016 11.64 0.11 0.9540329575021682 Apr 12, 2016 11.53 -0.09 -0.774526678141136 Apr 11, 2016 11.62 -0.08 -0.6837606837606838 Apr 8, 2016 11.7 -0.06 -0.5102040816326531 Apr 7, 2016 11.76 0.2 1.7301038062283738 Apr 6, 2016 11.56 0.1 0.8726003490401396 Apr 5, 2016 11.46 -0.1 -0.8650519031141869 Apr 4, 2016 11.56 0.26 2.3008849557522124 Apr 1, 2016 11.3 -0.05 -0.44052863436123346 Mar 31, 2016 11.35 -0.07 -0.6129597197898424 Mar 30, 2016 11.42 0.26 2.3297491039426523 Mar 29, 2016 11.16 -0.09 -0.8 Mar 24, 2016 11.25 -0.05 -0.4424778761061947 Mar 23, 2016 11.3 0.05 0.4444444444444444 Mar 22, 2016 11.25 0.05 0.44642857142857145 Mar 21, 2016 11.2 0.1 0.9009009009009009 Mar 18, 2016 11.1 0.06 0.5434782608695652 Mar 17, 2016 11.04 -0.14 -1.2522361359570662 Mar 16, 2016 11.18 -0.05 -0.4452359750667854 Mar 15, 2016 11.23 -0.17 -1.4912280701754386 Mar 14, 2016 11.4 0.06 0.5291005291005291 Mar 11, 2016 11.34 -0.02 -0.176056338028169 Mar 10, 2016 11.36 0.14 1.2477718360071302 Mar 9, 2016 11.22 -0.07 -0.6200177147918512 Mar 8, 2016 11.29 0.07 0.6238859180035651 Mar 7, 2016 11.22 -0.03 -0.26666666666666666 Mar 4, 2016 11.25 0.02 0.17809439002671415 Mar 3, 2016 11.23 -0.03 -0.2664298401420959 Mar 2, 2016 11.26 0.17 1.532912533814247 Mar 1, 2016 11.09 -0.09 -0.8050089445438283 Feb 29, 2016 11.18 -0.14 -1.2367491166077738 Feb 26, 2016 11.32 0.14 1.2522361359570662 Feb 25, 2016 11.18 0.21 1.9143117593436645 Feb 24, 2016 10.97 -0.27 -2.402135231316726 Feb 23, 2016 11.24 -0.01 -0.08888888888888889 Feb 22, 2016 11.25 0.2 1.8099547511312217 Feb 19, 2016 11.05 -0.2 -1.7777777777777777 Feb 18, 2016 11.25 0.14 1.2601260126012601 Feb 17, 2016 11.11 0.16 1.461187214611872 Feb 16, 2016 10.95 0.09 0.8287292817679558 Feb 15, 2016 10.86 0.21 1.971830985915493 Feb 12, 2016 10.65 -0.08 -0.7455731593662628 Feb 11, 2016 10.73 -0.22 -2.009132420091324 Feb 10, 2016 10.95 0.21 1.9553072625698324 Feb 9, 2016 10.74 0.02 0.1865671641791045 Feb 8, 2016 10.72 -0.31 -2.8105167724388034 Feb 5, 2016 11.03 -0.08 -0.7200720072007201 Feb 4, 2016 11.11 -0.02 -0.17969451931716082 Feb 3, 2016 11.13 -0.08 -0.7136485280999108 Feb 2, 2016 11.21 -0.01 -0.08912655971479501 Feb 1, 2016 11.22 0.01 0.08920606601248884 Jan 29, 2016 11.21 -0.03 -0.2669039145907473 Jan 28, 2016 11.24 -0.25 -2.175805047867711 Jan 27, 2016 11.49 0.09 0.7894736842105263 Jan 26, 2016 11.4 -0.16 -1.3840830449826989 Jan 25, 2016 11.56 -0.04 -0.3448275862068966 Jan 22, 2016 11.6 0.26 2.292768959435626 Jan 21, 2016 11.34 0.11 0.9795191451469278 Jan 20, 2016 11.23 -0.25 -2.177700348432056 Jan 19, 2016 11.48 0.09 0.7901668129938543 Jan 18, 2016 11.39 0.06 0.529567519858782 Jan 15, 2016 11.33 0.07 0.6216696269982238 Jan 14, 2016 11.26 -0.42 -3.595890410958904 Jan 13, 2016 11.68 0 0 Jan 12, 2016 11.68 0.12 1.0380622837370241 Jan 11, 2016 11.56 -0.37 -3.1014249790444257 Jan 8, 2016 11.93 -0.02 -0.16736401673640167 Jan 7, 2016 11.95 -0.17 -1.4026402640264026 Jan 6, 2016 12.12 -0.18 -1.4634146341463414 Jan 5, 2016 12.3 0.08 0.6546644844517185 Jan 4, 2016 12.22 -0.29 -2.3181454836131095 Dec 31, 2015 12.51 -0.09 -0.7142857142857143 Dec 30, 2015 12.6 0.03 0.2386634844868735 Dec 29, 2015 12.57 0.09 0.7211538461538461 Dec 28, 2015 12.48 0.03 0.24096385542168675 Dec 23, 2015 12.45 0.18 1.466992665036675 Dec 22, 2015 12.27 0.01 0.08156606851549755 Dec 21, 2015 12.26 -0.06 -0.487012987012987 Dec 18, 2015 12.32 -0.17 -1.3610888710968776 Dec 17, 2015 12.49 0.08 0.6446414182111201 Dec 16, 2015 12.41 0.06 0.48582995951417 Dec 15, 2015 12.35 0.19 1.5625 Dec 14, 2015 12.16 0 0 Dec 11, 2015 12.16 -0.03 -0.2461033634126333 Dec 10, 2015 12.19 -0.1 -0.8136696501220505 Dec 9, 2015 12.29 0.04 0.32653061224489793 Dec 8, 2015 12.25 -0.06 -0.487408610885459 Dec 7, 2015 12.31 0.09 0.7364975450081833 Dec 4, 2015 12.22 -0.05 -0.40749796251018744 Dec 3, 2015 12.27 -0.2 -1.6038492381716118 Dec 2, 2015 12.47 0.1 0.8084074373484236 Dec 1, 2015 12.37 0.03 0.24311183144246354 Nov 30, 2015 12.34 -0.07 -0.5640612409347301 Nov 27, 2015 12.41 0.03 0.24232633279483037 Nov 26, 2015 12.38 0.01 0.08084074373484236 Nov 25, 2015 12.37 0.15 1.227495908346972 Nov 24, 2015 12.22 -0.08 -0.6504065040650406 Nov 23, 2015 12.3 -0.01 -0.08123476848090982 Nov 20, 2015 12.31 0 0 Nov 19, 2015 12.31 0.12 0.9844134536505332 Nov 18, 2015 12.19 0.05 0.41186161449752884 Nov 17, 2015 12.14 0.18 1.5050167224080269 Nov 16, 2015 11.96 -0.03 -0.25020850708924103 Nov 13, 2015 11.99 -0.09 -0.7450331125827815 Nov 12, 2015 12.08 -0.19 -1.5484922575387123 Nov 11, 2015 12.27 0.06 0.4914004914004914 Nov 10, 2015 12.21 -0.01 -0.08183306055646482 Nov 9, 2015 12.22 0 0 Nov 6, 2015 12.22 -0.2 -1.6103059581320451 Nov 5, 2015 12.42 0.02 0.16129032258064516 Nov 4, 2015 12.4 0 0 Nov 3, 2015 12.4 -0.01 -0.08058017727639001 Nov 2, 2015 12.41 0.05 0.4045307443365696 Oct 30, 2015 12.36 -0.05 -0.40290088638195004 Oct 29, 2015 12.41 0.15 1.2234910277324633 Oct 28, 2015 12.26 0.16 1.322314049586777 Oct 27, 2015 12.1 0.03 0.24855012427506215 Oct 26, 2015 12.07 0.12 1.00418410041841 Oct 23, 2015 11.95 0.17 1.4431239388794568 Oct 22, 2015 11.78 -0.17 -1.4225941422594142 Oct 21, 2015 11.95 -0.17 -1.4026402640264026 Oct 20, 2015 12.12 -0.05 -0.4108463434675431 Oct 19, 2015 12.17 0.03 0.2471169686985173 Oct 16, 2015 12.14 0.33 2.79424216765453 Oct 15, 2015 11.81 -0.12 -1.0058675607711651 Oct 14, 2015 11.93 -0.05 -0.41736227045075125 Oct 13, 2015 11.98 0.08 0.6722689075630253 Oct 12, 2015 11.9 -0.06 -0.5016722408026756 Oct 9, 2015 11.96 0.15 1.2701100762066047 Oct 8, 2015 11.81 0.03 0.2546689303904924 Oct 7, 2015 11.78 -0.22 -1.8333333333333333 Oct 6, 2015 12 -0.14 -1.1532125205930808 Oct 5, 2015 12.14 0.45 3.849443969204448 Oct 2, 2015 11.69 0.03 0.25728987993138935 Oct 1, 2015 11.66 0.06 0.5172413793103449 Sep 30, 2015 11.6 0.12 1.0452961672473868 Sep 29, 2015 11.48 -0.2 -1.7123287671232876 Sep 28, 2015 11.68 -0.59 -4.808475957620212 Sep 25, 2015 12.27 0.06 0.4914004914004914 Sep 24, 2015 12.21 -0.11 -0.8928571428571429 Sep 23, 2015 12.32 -0.02 -0.1620745542949757 Sep 22, 2015 12.34 -0.46 -3.59375 Sep 21, 2015 12.8 0.03 0.23492560689115113 Sep 18, 2015 12.77 -0.01 -0.0782472613458529 Sep 17, 2015 12.78 0.08 0.6299212598425197 Sep 16, 2015 12.7 0.12 0.9538950715421304 Sep 15, 2015 12.58 0.01 0.07955449482895784 Sep 14, 2015 12.57 0.09 0.7211538461538461 Sep 11, 2015 12.48 -0.01 -0.08006405124099279 Sep 10, 2015 12.49 -0.15 -1.1867088607594938 Sep 9, 2015 12.64 0.15 1.200960768614892 Sep 8, 2015 12.49 0.18 1.4622258326563768 Sep 7, 2015 12.31 0 0 Sep 4, 2015 12.31 -0.26 -2.0684168655529036 Sep 3, 2015 12.57 0.26 2.1121039805036554 Sep 2, 2015 12.31 -0.04 -0.32388663967611336 Sep 1, 2015 12.35 -0.37 -2.908805031446541 Aug 31, 2015 12.72 -0.08 -0.625 Aug 28, 2015 12.8 0.14 1.1058451816745656 Aug 27, 2015 12.66 0.33 2.67639902676399 Aug 26, 2015 12.33 -0.16 -1.2810248198558847 Aug 25, 2015 12.49 0.33 2.713815789473684 Aug 24, 2015 12.16 -0.76 -5.882352941176471 Aug 21, 2015 12.92 -0.31 -2.3431594860166287 Aug 20, 2015 13.23 -0.06 -0.45146726862302483 Aug 19, 2015 13.29 -0.16 -1.1895910780669146 Aug 18, 2015 13.45 0.17 1.2801204819277108 Aug 17, 2015 13.28 -0.05 -0.37509377344336087 Aug 14, 2015 13.33 0.01 0.07507507507507508 Aug 13, 2015 13.32 0.07 0.5283018867924528 Aug 12, 2015 13.25 -0.12 -0.8975317875841436 Aug 11, 2015 13.37 -0.11 -0.8160237388724035 Aug 10, 2015 13.48 0.18 1.3533834586466165 Aug 7, 2015 13.3 -0.31 -2.2777369581190303 Aug 6, 2015 13.61 -0.03 -0.21994134897360704 Aug 5, 2015 13.64 0.05 0.36791758646063283 Aug 4, 2015 13.59 -0.04 -0.293470286133529 Aug 3, 2015 13.63 0.07 0.5162241887905604 Jul 31, 2015 13.56 0.17 1.2696041822255415 Jul 30, 2015 13.39 -0.2 -1.4716703458425313 Jul 29, 2015 13.59 0.19 1.4179104477611941 Jul 28, 2015 13.4 0.05 0.37453183520599254 Jul 27, 2015 13.35 -0.22 -1.621223286661754 Jul 24, 2015 13.57 -0.09 -0.6588579795021962 Jul 23, 2015 13.66 0.05 0.36737692872887584 Jul 22, 2015 13.61 -0.05 -0.36603221083455345 Jul 21, 2015 13.66 -0.04 -0.291970802919708 Jul 20, 2015 13.7 0.04 0.29282576866764276 Jul 17, 2015 13.66 -0.01 -0.07315288953913679 Jul 16, 2015 13.67 -0.02 -0.14609203798392986 Jul 15, 2015 13.69 0.15 1.1078286558345642 Jul 14, 2015 13.54 0.06 0.44510385756676557 Jul 13, 2015 13.48 0.21 1.5825169555388094 Jul 10, 2015 13.27 0.08 0.6065200909780136 Jul 9, 2015 13.19 0.08 0.6102212051868803 Jul 8, 2015 13.11 -0.04 -0.3041825095057034 Jul 7, 2015 13.15 -0.01 -0.07598784194528875 Jul 6, 2015 13.16 -0.03 -0.22744503411675512 Jul 3, 2015 13.19 -0.02 -0.1514004542013626 Jul 2, 2015 13.21 -0.03 -0.22658610271903323 Jul 1, 2015 13.24 0.13 0.9916094584286804 Jun 30, 2015 13.11 -0.13 -0.9818731117824774 Jun 29, 2015 13.24 -0.17 -1.267710663683818 Jun 26, 2015 13.41 0.07 0.5247376311844077 Jun 25, 2015 13.34 -0.06 -0.44776119402985076 Jun 24, 2015 13.4 -0.05 -0.37174721189591076 Jun 22, 2015 13.45 0.15 1.1278195488721805 Jun 19, 2015 13.3 0.09 0.6813020439061317 Jun 18, 2015 13.21 0.08 0.6092916984006093 Jun 17, 2015 13.13 0.04 0.30557677616501144 Jun 16, 2015 13.09 0.19 1.4728682170542635 Jun 15, 2015 12.9 -0.2 -1.5267175572519085 Jun 12, 2015 13.1 -0.08 -0.6069802731411229 Jun 11, 2015 13.18 0.2 1.5408320493066257 Jun 10, 2015 12.98 0.07 0.5422153369481022 Jun 9, 2015 12.91 -0.1 -0.7686395080707148 Jun 8, 2015 13.01 0.07 0.5409582689335394 Jun 5, 2015 12.94 -0.2 -1.5220700152207 Jun 4, 2015 13.14 -0.03 -0.22779043280182232 Jun 3, 2015 13.17 0.06 0.4576659038901602 Jun 2, 2015 13.11 -0.04 -0.3041825095057034 Jun 1, 2015 13.15 -0.06 -0.45420136260408783 May 29, 2015 13.21 0.06 0.45627376425855515 May 28, 2015 13.15 -0.01 -0.07598784194528875 May 27, 2015 13.16 0.02 0.15220700152207 May 26, 2015 13.14 -0.09 -0.6802721088435374 May 22, 2015 13.23 -0.01 -0.0755287009063444 May 21, 2015 13.24 0.04 0.30303030303030304 May 20, 2015 13.2 -0.01 -0.0757002271006813 May 19, 2015 13.21 0.1 0.7627765064836003 May 18, 2015 13.11 0.04 0.306044376434583 May 15, 2015 13.07 0.13 1.0046367851622875 May 13, 2015 12.94 0.09 0.7003891050583657 May 12, 2015 12.85 -0.1 -0.7722007722007722 May 11, 2015 12.95 0.08 0.6216006216006216 May 8, 2015 12.87 0.23 1.8196202531645569 May 7, 2015 12.64 -0.03 -0.23677979479084452 May 6, 2015 12.67 -0.07 -0.5494505494505495 May 5, 2015 12.74 -0.13 -1.0101010101010102 May 4, 2015 12.87 0.13 1.0204081632653061 Apr 30, 2015 12.74 -0.13 -1.0101010101010102 Apr 29, 2015 12.87 0.07 0.546875 Apr 28, 2015 12.8 -0.35 -2.661596958174905 Apr 27, 2015 13.15 0.01 0.076103500761035 Apr 24, 2015 13.14 0.05 0.3819709702062643 Apr 23, 2015 13.09 -0.07 -0.5319148936170213 Apr 22, 2015 13.16 0.04 0.3048780487804878 Apr 21, 2015 13.12 0.1 0.7680491551459293 Apr 20, 2015 13.02 0.07 0.5405405405405406 Apr 17, 2015 12.95 -0.12 -0.918133129303749 Apr 16, 2015 13.07 -0.02 -0.15278838808250572 Apr 15, 2015 13.09 0.11 0.847457627118644 Apr 14, 2015 12.98 -0.13 -0.9916094584286804 Apr 13, 2015 13.11 0.12 0.9237875288683602 Apr 10, 2015 12.99 0.03 0.23148148148148148 Apr 9, 2015 12.96 0.1 0.7776049766718507 Apr 8, 2015 12.86 0.04 0.31201248049922 Apr 7, 2015 12.82 0.09 0.7069913589945012 Apr 2, 2015 12.73 0.15 1.192368839427663 Apr 1, 2015 12.58 -0.3 -2.329192546583851 Mar 31, 2015 12.88 -0.07 -0.5405405405405406 Mar 30, 2015 12.95 0.07 0.5434782608695652 Mar 27, 2015 12.88 0.16 1.2578616352201257 Mar 26, 2015 12.72 -0.27 -2.0785219399538106 Mar 25, 2015 12.99 -0.2 -1.5163002274450341 Mar 24, 2015 13.19 0.03 0.22796352583586627 Mar 23, 2015 13.16 0.02 0.15220700152207 Mar 20, 2015 13.14 0.13 0.9992313604919293 Mar 19, 2015 13.01 0.18 1.4029618082618862 Mar 18, 2015 12.83 0.07 0.54858934169279 Mar 17, 2015 12.76 -0.02 -0.1564945226917058 Mar 16, 2015 12.78 0.27 2.158273381294964 Mar 13, 2015 12.51 -0.03 -0.23923444976076555 Mar 12, 2015 12.54 0.13 1.04754230459307 Mar 11, 2015 12.41 0 0 Mar 10, 2015 12.41 -0.01 -0.08051529790660225 Mar 9, 2015 12.42 -0.14 -1.1146496815286624 Mar 6, 2015 12.56 -0.12 -0.9463722397476341 Mar 5, 2015 12.68 0.25 2.011263073209976 Mar 4, 2015 12.43 -0.06 -0.4803843074459568 Mar 3, 2015 12.49 -0.1 -0.7942811755361397 Mar 2, 2015 12.59 0.02 0.15910898965791567 Feb 27, 2015 12.57 0.07 0.56 Feb 26, 2015 12.5 -0.02 -0.1597444089456869 Feb 25, 2015 12.52 -0.02 -0.1594896331738437 Feb 24, 2015 12.54 -0.04 -0.3179650238473768 Feb 23, 2015 12.58 0.25 2.02757502027575 Feb 20, 2015 12.33 -0.03 -0.24271844660194175 Feb 19, 2015 12.36 0.09 0.7334963325183375 Feb 18, 2015 12.27 0.02 0.16326530612244897 Feb 17, 2015 12.25 0.01 0.08169934640522876 Feb 16, 2015 12.24 0.08 0.6578947368421053 Feb 13, 2015 12.16 0.06 0.49586776859504134 Feb 12, 2015 12.1 -0.03 -0.247320692497939 Feb 11, 2015 12.13 0.14 1.1676396997497915 Feb 10, 2015 11.99 -0.02 -0.16652789342214822 Feb 9, 2015 12.01 -0.09 -0.743801652892562 Feb 6, 2015 12.1 0.03 0.24855012427506215 Feb 5, 2015 12.07 0.15 1.2583892617449663 Feb 4, 2015 11.92 -0.07 -0.5838198498748958 Feb 3, 2015 11.99 0.1 0.8410428931875525 Feb 2, 2015 11.89 -0.21 -1.7355371900826446 Jan 30, 2015 12.1 0.12 1.001669449081803 Jan 29, 2015 11.98 -0.24 -1.9639934533551555 Jan 28, 2015 12.22 0.03 0.2461033634126333 Jan 27, 2015 12.19 0.06 0.494641384995878 Jan 26, 2015 12.13 -0.04 -0.3286770747740345 Jan 23, 2015 12.17 0.21 1.7558528428093645 Jan 22, 2015 11.96 -0.12 -0.9933774834437086 Jan 21, 2015 12.08 0.04 0.33222591362126247 Jan 20, 2015 12.04 -0.08 -0.6600660066006601 Jan 19, 2015 12.12 0.23 1.934398654331371 Jan 16, 2015 11.89 -0.08 -0.6683375104427736 Jan 15, 2015 11.97 -0.01 -0.08347245409015025 Jan 14, 2015 11.98 -0.23 -1.8837018837018837 Jan 13, 2015 12.21 0.15 1.243781094527363 Jan 12, 2015 12.06 0 0 Jan 9, 2015 12.06 0.02 0.16611295681063123 Jan 8, 2015 12.04 0.25 2.1204410517387617 Jan 7, 2015 11.79 0 0 Jan 6, 2015 11.79 0.06 0.5115089514066496 Jan 5, 2015 11.73 -0.13 -1.0961214165261384 Jan 2, 2015 11.86 -0.05 -0.41981528127623846 Dec 31, 2014 11.91 0.07 0.5912162162162162 Dec 30, 2014 11.84 -0.03 -0.2527379949452401 Dec 29, 2014 11.87 -- -- Dec 23, 2014 11.85 -0.16 -1.3322231473771857 Dec 22, 2014 12.01 0.01 0.08333333333333333 Dec 19, 2014 12 0.11 0.9251471825063078 Dec 18, 2014 11.89 0.34 2.9437229437229435 Dec 17, 2014 11.55 0 0 Dec 16, 2014 11.55 -0.2 -1.702127659574468 Dec 15, 2014 11.75 -0.14 -1.1774600504625736 Dec 12, 2014 11.89 -0.1 -0.8340283569641368 Dec 11, 2014 11.99 -0.01 -0.08333333333333333 Dec 10, 2014 12 0.06 0.5025125628140703 Dec 9, 2014 11.94 -0.19 -1.5663643858202803 Dec 8, 2014 12.13 0.1 0.8312551953449709 Dec 5, 2014 12.03 0.02 0.16652789342214822 Dec 4, 2014 12.01 0.05 0.4180602006688963 Dec 3, 2014 11.96 0 0 Dec 2, 2014 11.96 0.04 0.33557046979865773 Dec 1, 2014 11.92 -0.07 -0.5838198498748958 Nov 28, 2014 11.99 0.09 0.7563025210084033 Nov 27, 2014 11.9 0.05 0.4219409282700422 Nov 26, 2014 11.85 0.05 0.423728813559322 Nov 25, 2014 11.8 0.03 0.2548853016142736 Nov 24, 2014 11.77 0.05 0.42662116040955633 Nov 21, 2014 11.72 0.09 0.7738607050730868 Nov 20, 2014 11.63 -0.06 -0.5132591958939264 Nov 19, 2014 11.69 0 0 Nov 18, 2014 11.69 0.16 1.3876843018213356 Nov 17, 2014 11.53 0.04 0.34812880765883375 Nov 14, 2014 11.49 -0.12 -1.0335917312661498 Nov 13, 2014 11.61 0.07 0.6065857885615251 Nov 12, 2014 11.54 0 0 Nov 11, 2014 11.54 0.1 0.8741258741258742 Nov 10, 2014 11.44 -0.03 -0.26155187445510025 Nov 7, 2014 11.47 -0.07 -0.6065857885615251 Nov 6, 2014 11.54 0 0 Nov 5, 2014 11.54 0.01 0.08673026886383348 Nov 4, 2014 11.53 0.02 0.1737619461337967 Nov 3, 2014 11.51 -0.05 -0.43252595155709345 Oct 31, 2014 11.56 0.19 1.6710642040457344 Oct 30, 2014 11.37 0.08 0.70859167404783 Oct 29, 2014 11.29 0.04 0.35555555555555557 Oct 28, 2014 11.25 0.04 0.3568242640499554 Oct 27, 2014 11.21 0.04 0.35810205908683973 Oct 24, 2014 11.17 0.13 1.1775362318840579 Oct 23, 2014 11.04 0.07 0.6381039197812215 Oct 22, 2014 10.97 0.14 1.2927054478301017 Oct 21, 2014 10.83 0.19 1.7857142857142858 Oct 20, 2014 10.64 0.08 0.7575757575757576 Oct 17, 2014 10.56 0.19 1.832208293153327 Oct 16, 2014 10.37 -0.03 -0.28846153846153844 Oct 15, 2014 10.4 -0.1 -0.9523809523809523 Oct 14, 2014 10.5 -0.25 -2.3255813953488373 Oct 13, 2014 10.75 -0.21 -1.916058394160584 Oct 10, 2014 10.96 -0.12 -1.0830324909747293 Oct 9, 2014 11.08 0.17 1.5582034830430798 Oct 8, 2014 10.91 -0.05 -0.4562043795620438 Oct 7, 2014 10.96 -0.2 -1.7921146953405018 Oct 6, 2014 11.16 0.1 0.9041591320072333 Oct 3, 2014 11.06 0.1 0.9124087591240876 Oct 2, 2014 10.96 -0.02 -0.18214936247723132 Oct 1, 2014 10.98 -0.09 -0.8130081300813008 Sep 30, 2014 11.07 0.01 0.09041591320072333 Sep 29, 2014 11.06 -0.03 -0.27051397655545534 Sep 26, 2014 11.09 -0.09 -0.8050089445438283 Sep 25, 2014 11.18 0.08 0.7207207207207207 Sep 24, 2014 11.1 0 0 Sep 23, 2014 11.1 -0.08 -0.7155635062611807 Sep 22, 2014 11.18 -0.05 -0.4452359750667854 Sep 19, 2014 11.23 0.05 0.4472271914132379 Sep 18, 2014 11.18 0.05 0.44923629829290207 Sep 17, 2014 11.13 0.12 1.0899182561307903 Sep 16, 2014 11.01 0.03 0.273224043715847 Sep 15, 2014 10.98 -0.06 -0.5434782608695652 Sep 12, 2014 11.04 -0.03 -0.27100271002710025 Sep 11, 2014 11.07 0.06 0.5449591280653951 Sep 10, 2014 11.01 0.01 0.09090909090909091 Sep 9, 2014 11 -0.02 -0.18148820326678766 Sep 8, 2014 11.02 0.05 0.45578851412944393 Sep 5, 2014 10.97 -0.1 -0.9033423667570009 Sep 4, 2014 11.07 -0.01 -0.09025270758122744 Sep 3, 2014 11.08 0.07 0.6357856494096276 Sep 2, 2014 11.01 -0.03 -0.2717391304347826 Sep 1, 2014 11.04 0.05 0.4549590536851683 Aug 29, 2014 10.99 0 0 Aug 28, 2014 10.99 0 0 Aug 27, 2014 10.99 0.01 0.09107468123861566 Aug 26, 2014 10.98 0.02 0.18248175182481752 Aug 25, 2014 10.96 0.13 1.2003693444136658 Aug 22, 2014 10.83 -0.05 -0.45955882352941174 Aug 21, 2014 10.88 0.06 0.5545286506469501 Aug 20, 2014 10.82 0.02 0.18518518518518517 Aug 19, 2014 10.8 0.03 0.2785515320334262 Aug 18, 2014 10.77 0.13 1.2218045112781954 Aug 14, 2014 10.64 0.16 1.5267175572519085 Aug 13, 2014 10.48 0.03 0.28708133971291866 Aug 12, 2014 10.45 -0.01 -0.09560229445506692 Aug 11, 2014 10.46 0.11 1.0628019323671498 Aug 8, 2014 10.35 -0.09 -0.8620689655172413 Aug 7, 2014 10.44 0.02 0.19193857965451055 Aug 6, 2014 10.42 -0.11 -1.0446343779677112 Aug 5, 2014 10.53 -0.03 -0.2840909090909091 Aug 4, 2014 10.56 -0.03 -0.28328611898017 Aug 1, 2014 10.59 -0.05 -0.4699248120300752 Jul 31, 2014 10.64 -0.1 -0.931098696461825 Jul 30, 2014 10.74 0.05 0.4677268475210477 Jul 29, 2014 10.69 0.05 0.4699248120300752 Jul 28, 2014 10.64 -0.07 -0.6535947712418301 Jul 25, 2014 10.71 -0.01 -0.09328358208955224 Jul 24, 2014 10.72 -0.02 -0.186219739292365 Jul 23, 2014 10.74 0.12 1.1299435028248588 Jul 22, 2014 10.62 0.09 0.8547008547008547 Jul 21, 2014 10.53 0.06 0.5730659025787965 Jul 18, 2014 10.47 -0.06 -0.5698005698005698 Jul 17, 2014 10.53 -0.02 -0.1895734597156398 Jul 16, 2014 10.55 -0.09 -0.8458646616541353 Jul 15, 2014 10.64 0.01 0.09407337723424271 Jul 14, 2014 10.63 0.07 0.6628787878787878 Jul 11, 2014 10.56 0.08 0.7633587786259542 Jul 10, 2014 10.48 -0.04 -0.38022813688212925 Jul 9, 2014 10.52 -0.07 -0.6610009442870632 Jul 8, 2014 10.59 -0.2 -1.8535681186283597 Jul 7, 2014 10.79 -0.03 -0.27726432532347506 Jul 4, 2014 10.82 0.05 0.46425255338904364 Jul 3, 2014 10.77 0.03 0.27932960893854747 Jul 2, 2014 10.74 0.07 0.6560449859418932 Jul 1, 2014 10.67 0.05 0.4708097928436911 Jun 30, 2014 10.62 0.02 0.18867924528301888 Jun 27, 2014 10.6 0.02 0.1890359168241966 Jun 26, 2014 10.58 -0.01 -0.09442870632672333 Jun 25, 2014 10.59 0.01 0.0945179584120983 Jun 24, 2014 10.58 0 0 Jun 20, 2014 10.58 0.08 0.7619047619047619 Jun 19, 2014 10.5 0.09 0.8645533141210374 Jun 18, 2014 10.41 0.02 0.19249278152069296 Jun 17, 2014 10.39 -0.03 -0.28790786948176583 Jun 16, 2014 10.42 0.14 1.3618677042801557 Jun 13, 2014 10.28 -0.06 -0.5802707930367504 Jun 12, 2014 10.34 0 0 Jun 11, 2014 10.34 0.01 0.0968054211035818 Jun 10, 2014 10.33 -0.06 -0.5774783445620789 Jun 6, 2014 10.39 0.06 0.5808325266214908 Jun 5, 2014 10.33 0.02 0.19398642095053345 Jun 4, 2014 10.31 0.03 0.2918287937743191 Jun 3, 2014 10.28 0.04 0.390625 Jun 2, 2014 10.24 0 0 May 30, 2014 10.24 0.03 0.2938295788442703 May 28, 2014 10.21 0.04 0.39331366764995085 May 27, 2014 10.17 0 0 May 26, 2014 10.17 0.04 0.39486673247778875 May 23, 2014 10.13 0.02 0.19782393669634027 May 22, 2014 10.11 0.04 0.3972194637537239 May 21, 2014 10.07 0.05 0.499001996007984 May 20, 2014 10.02 -0.02 -0.199203187250996 May 19, 2014 10.04 0.02 0.1996007984031936 May 16, 2014 10.02 0 0 May 15, 2014 10.02 -0.09 -0.8902077151335311 May 14, 2014 10.11 0.03 0.2976190476190476 May 13, 2014 10.08 0.03 0.29850746268656714 May 12, 2014 10.05 0.16 1.6177957532861476 May 9, 2014 9.89 -0.12 -1.1988011988011988 May 8, 2014 10.01 0.09 0.907258064516129 May 7, 2014 9.92 -0.11 -1.0967098703888336 May 6, 2014 10.03 0.04 0.4004004004004004 May 5, 2014 9.99 -0.04 -0.3988035892323031 May 2, 2014 10.03 0.03 0.3 Apr 30, 2014 10 -- -- BGF World Healthscience Fund Fund Inception 30-Apr-2014 Month End Date Monthly Total (NAV) Return Apr 30, 2014 0 May 31, 2014 2.4 Jun 30, 2014 3.710937 Jul 31, 2014 0.188324 Aug 31, 2014 3.289474 Sep 30, 2014 0.727934 Oct 31, 2014 4.426378 Nov 30, 2014 3.719723 Dec 31, 2014 -0.667223 Jan 31, 2015 1.595298 Feb 28, 2015 3.884298 Mar 31, 2015 2.466189 Apr 30, 2015 -1.086957 May 31, 2015 3.689168 Jun 30, 2015 -0.757002 Jul 31, 2015 3.432494 Aug 31, 2015 -6.19469 Sep 30, 2015 -8.805031 Oct 31, 2015 6.551724 Nov 30, 2015 -0.161812 Dec 31, 2015 1.377634 Jan 31, 2016 -10.391687 Feb 29, 2016 -0.267618 Mar 31, 2016 1.520572 Apr 30, 2016 4.140969 May 31, 2016 2.284264 Jun 30, 2016 -0.578991 Jul 31, 2016 5.241265 Aug 31, 2016 -3.320158 Sep 30, 2016 -0.735895 Oct 31, 2016 -6.425041 Nov 30, 2016 1.320423 Dec 31, 2016 0 Jan 31, 2017 1.476977 Feb 28, 2017 7.44863 Mar 31, 2017 0.318725 Apr 30, 2017 2.382844 May 31, 2017 1.396431 Jun 30, 2017 3.51951 Jul 31, 2017 0.07391 Aug 31, 2017 -0.369276 Sep 30, 2017 1.037806 Oct 31, 2017 -0.220103 Nov 30, 2017 1.911765 Dec 31, 2017 0.505051 Jan 31, 2018 6.173726 Feb 28, 2018 -4.259635 Mar 31, 2018 -3.672316 Apr 30, 2018 2.272727 May 31, 2018 1.863799 Jun 30, 2018 1.337087 Jul 31, 2018 4.027778 Aug 31, 2018 4.00534 Sep 30, 2018 2.631579 Oct 31, 2018 -6.316448 Nov 30, 2018 4.405874 Dec 31, 2018 -7.544757 Jan 31, 2019 4.633472 Feb 28, 2019 3.040317 Mar 31, 2019 0.128287 Apr 30, 2019 -3.267136 May 31, 2019 -1.721854 Jun 30, 2019 6.873315 Jul 31, 2019 2.017654 Aug 31, 2019 -0.247219 Sep 30, 2019 -1.548947 Oct 31, 2019 4.71995 Nov 30, 2019 4.206731 Dec 31, 2019 2.883506 Jan 31, 2020 -0.224215 Feb 29, 2020 -8.539326 Mar 31, 2020 -3.562654 Apr 30, 2020 11.401274 May 31, 2020 3.659234 Jun 30, 2020 -1.489244 Jul 31, 2020 5.823068 Aug 31, 2020 1.269841 Sep 30, 2020 -1.410658 Oct 31, 2020 -5.034446 Nov 30, 2020 8.035714 Dec 31, 2020 3.719008 Jan 31, 2021 1.743028 Feb 28, 2021 -2.594224 Mar 31, 2021 1.306533 Apr 30, 2021 4.761905 May 31, 2021 0.994318 Jun 30, 2021 2.437881 Jul 31, 2021 1.87643 Aug 31, 2021 1.707098 Sep 30, 2021 -4.416961 Oct 31, 2021 2.079482 Nov 30, 2021 -2.399276 Dec 31, 2021 6.261596 Jan 31, 2022 -8.206024 Feb 28, 2022 -0.618165 Mar 31, 2022 6.028708 Apr 30, 2022 -3.429603 May 31, 2022 -1.635514 Jun 30, 2022 -2.232779 Jul 31, 2022 2.478134 Aug 31, 2022 -4.457089 Sep 30, 2022 -3.37469 Oct 31, 2022 6.831022 Nov 30, 2022 3.701923 Dec 31, 2022 0.046361 Jan 31, 2023 -1.946247 Feb 28, 2023 -3.402647 Mar 31, 2023 3.131115 Apr 30, 2023 2.8463 May 31, 2023 -4.381919 Jun 30, 2023 3.95562 Jul 31, 2023 0.092807 Aug 31, 2023 0.463607 Sep 30, 2023 -3.876327 Oct 31, 2023 -4.512722 Nov 30, 2023 3.871292 Dec 31, 2023 4.695063 Jan 31, 2024 4.022191 Feb 29, 2024 1.466667