BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,157,756,834
Share Class Inception Date
Mar 26, 2014
Fund Inception Date
Oct 1, 2004
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.70%
ISIN
LU1048586868
Annual Management Fee
0.65%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMBI2E
SEDOL
BKX59W6
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Mar 26, 2014
Fund Holdings as of
-
Total Net Assets
EUR 100,137,351.91
Number of Securities
302.00
Shares Outstanding
5,576,089.08
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
17.96
0.04
0.22321428571428573
Mar 26, 2024
17.92
0.02
0.11173184357541899
Mar 25, 2024
17.9
-0.06
-0.33407572383073497
Mar 22, 2024
17.96
0.2
1.1261261261261262
Mar 21, 2024
17.76
0.12
0.6802721088435374
Mar 20, 2024
17.64
0.06
0.3412969283276451
Mar 19, 2024
17.58
0.04
0.22805017103762829
Mar 18, 2024
17.54
-0.01
-0.05698005698005698
Mar 15, 2024
17.55
-0.04
-0.2274019329164298
Mar 14, 2024
17.59
0.06
0.34227039361095263
Mar 13, 2024
17.53
0
0
Mar 12, 2024
17.53
-0.06
-0.34110289937464466
Mar 11, 2024
17.59
0.04
0.22792022792022792
Mar 8, 2024
17.55
0.01
0.05701254275940707
Mar 7, 2024
17.54
-0.01
-0.05698005698005698
Mar 6, 2024
17.55
0.01
0.05701254275940707
Mar 5, 2024
17.54
0
0
Mar 4, 2024
17.54
0.04
0.22857142857142856
Mar 1, 2024
17.5
0.09
0.5169442848937392
Feb 29, 2024
17.41
0.01
0.05747126436781609
Feb 28, 2024
17.4
0
0
Feb 27, 2024
17.4
-0.03
-0.1721170395869191
Feb 26, 2024
17.43
0.11
0.6351039260969977
Feb 23, 2024
17.32
0.1
0.5807200929152149
Feb 22, 2024
17.22
0.03
0.17452006980802792
Feb 21, 2024
17.19
-0.01
-0.05813953488372093
Feb 20, 2024
17.2
-0.09
-0.5205320994794679
Feb 19, 2024
17.29
-0.01
-0.057803468208092484
Feb 16, 2024
17.3
0.03
0.17371163867979156
Feb 15, 2024
17.27
-0.01
-0.05787037037037037
Feb 14, 2024
17.28
-0.03
-0.1733102253032929
Feb 13, 2024
17.31
0.04
0.23161551823972207
Feb 12, 2024
17.27
0.07
0.4069767441860465
Feb 9, 2024
17.2
-0.09
-0.5205320994794679
Feb 8, 2024
17.29
-0.01
-0.057803468208092484
Feb 7, 2024
17.3
0
0
Feb 6, 2024
17.3
-0.04
-0.2306805074971165
Feb 5, 2024
17.34
0.02
0.11547344110854503
Feb 2, 2024
17.32
0.03
0.1735106998264893
Feb 1, 2024
17.29
0.15
0.8751458576429405
Jan 31, 2024
17.14
-0.07
-0.40674026728646134
Jan 30, 2024
17.21
-0.04
-0.2318840579710145
Jan 29, 2024
17.25
0.12
0.7005253940455342
Jan 26, 2024
17.13
0.06
0.351493848857645
Jan 25, 2024
17.07
0.03
0.176056338028169
Jan 24, 2024
17.04
-0.07
-0.4091174751607247
Jan 23, 2024
17.11
0.03
0.1756440281030445
Jan 22, 2024
17.08
0
0
Jan 19, 2024
17.08
-0.06
-0.3500583430571762
Jan 18, 2024
17.14
-0.05
-0.29086678301337987
Jan 17, 2024
17.19
-0.06
-0.34782608695652173
Jan 16, 2024
17.25
0.07
0.4074505238649593
Jan 15, 2024
17.18
0.1
0.585480093676815
Jan 12, 2024
17.08
0.06
0.3525264394829612
Jan 11, 2024
17.02
0.07
0.41297935103244837
Jan 10, 2024
16.95
0.09
0.5338078291814946
Jan 9, 2024
16.86
0.02
0.1187648456057007
Jan 8, 2024
16.84
0.07
0.41741204531902204
Jan 5, 2024
16.77
-0.14
-0.8279124778237729
Jan 4, 2024
16.91
-0.08
-0.47086521483225424
Jan 3, 2024
16.99
-0.1
-0.5851375073142189
Jan 2, 2024
17.09
0.09
0.5294117647058824
Dec 29, 2023
17
0.04
0.2358490566037736
Dec 28, 2023
16.96
0.02
0.1180637544273908
Dec 27, 2023
16.94
-0.08
-0.4700352526439483
Dec 22, 2023
17.02
-0.07
-0.4095962551199532
Dec 21, 2023
17.09
-0.01
-0.05847953216374269
Dec 20, 2023
17.1
0.06
0.352112676056338
Dec 19, 2023
17.04
-0.08
-0.4672897196261682
Dec 18, 2023
17.12
0.01
0.058445353594389245
Dec 15, 2023
17.11
0.17
1.0035419126328218
Dec 14, 2023
16.94
-0.01
-0.058997050147492625
Dec 13, 2023
16.95
-0.01
-0.0589622641509434
Dec 12, 2023
16.96
-0.02
-0.11778563015312132
Dec 11, 2023
16.98
-0.04
-0.23501762632197415
Dec 8, 2023
17.02
-0.05
-0.29291154071470415
Dec 7, 2023
17.07
0.12
0.7079646017699115
Dec 6, 2023
16.95
0.16
0.9529481834425253
Dec 5, 2023
16.79
0.01
0.05959475566150179
Dec 4, 2023
16.78
0.13
0.7807807807807807
Dec 1, 2023
16.65
0.04
0.2408187838651415
Nov 30, 2023
16.61
0.17
1.0340632603406326
Nov 29, 2023
16.44
0.14
0.8588957055214724
Nov 28, 2023
16.3
-0.06
-0.36674816625916873
Nov 27, 2023
16.36
0.02
0.12239902080783353
Nov 24, 2023
16.34
-0.05
-0.3050640634533252
Nov 23, 2023
16.39
-0.06
-0.364741641337386
Nov 22, 2023
16.45
0.19
1.168511685116851
Nov 21, 2023
16.26
0.09
0.5565862708719852
Nov 20, 2023
16.17
-0.11
-0.6756756756756757
Nov 17, 2023
16.28
0.08
0.49382716049382713
Nov 16, 2023
16.2
-0.04
-0.24630541871921183
Nov 15, 2023
16.24
0.09
0.5572755417956656
Nov 14, 2023
16.15
-0.15
-0.9202453987730062
Nov 13, 2023
16.3
-0.04
-0.24479804161566707
Nov 10, 2023
16.34
0.01
0.0612369871402327
Nov 9, 2023
16.33
-0.08
-0.4875076173065204
Nov 8, 2023
16.41
-0.01
-0.06090133982947625
Nov 7, 2023
16.42
0.03
0.18303843807199513
Nov 6, 2023
16.39
-0.08
-0.48573163327261687
Nov 3, 2023
16.47
0.04
0.24345709068776628
Nov 2, 2023
16.43
0.26
1.6079158936301794
Oct 31, 2023
16.17
0.03
0.18587360594795538
Oct 30, 2023
16.14
0.05
0.3107520198881293
Oct 27, 2023
16.09
0.03
0.18679950186799502
Oct 26, 2023
16.06
-0.01
-0.06222775357809583
Oct 25, 2023
16.07
0.1
0.6261740763932373
Oct 24, 2023
15.97
0.12
0.7570977917981072
Oct 23, 2023
15.85
-0.21
-1.307596513075965
Oct 20, 2023
16.06
0.07
0.4377736085053158
Oct 19, 2023
15.99
0.29
1.8471337579617835
Oct 18, 2023
15.7
0
0
Oct 17, 2023
15.7
-0.08
-0.5069708491761724
Oct 16, 2023
15.78
-0.03
-0.18975332068311196
Oct 13, 2023
15.81
-0.01
-0.0632111251580278
Oct 12, 2023
15.82
0.11
0.7001909611712285
Oct 11, 2023
15.71
0.07
0.4475703324808184
Oct 10, 2023
15.64
0.05
0.3207184092366902
Oct 9, 2023
15.59
-0.05
-0.319693094629156
Oct 6, 2023
15.64
-0.04
-0.25510204081632654
Oct 5, 2023
15.68
-0.04
-0.2544529262086514
Oct 4, 2023
15.72
-0.16
-1.0075566750629723
Oct 3, 2023
15.88
-0.02
-0.12578616352201258
Oct 2, 2023
15.9
0.01
0.06293266205160478
Sep 29, 2023
15.89
0.01
0.06297229219143577
Sep 28, 2023
15.88
-0.18
-1.1207970112079702
Sep 27, 2023
16.06
0.08
0.5006257822277848
Sep 26, 2023
15.98
-0.01
-0.06253908692933083
Sep 25, 2023
15.99
0.04
0.2507836990595611
Sep 22, 2023
15.95
-0.08
-0.4990642545227698
Sep 21, 2023
16.03
0.03
0.1875
Sep 20, 2023
16
-0.04
-0.24937655860349128
Sep 19, 2023
16.04
-0.06
-0.37267080745341613
Sep 18, 2023
16.1
0
0
Sep 15, 2023
16.1
-0.01
-0.06207324643078833
Sep 14, 2023
16.11
0.18
1.1299435028248588
Sep 13, 2023
15.93
-0.06
-0.37523452157598497
Sep 12, 2023
15.99
0.01
0.0625782227784731
Sep 11, 2023
15.98
-0.01
-0.06253908692933083
Sep 8, 2023
15.99
0.01
0.0625782227784731
Sep 7, 2023
15.98
0.03
0.18808777429467086
Sep 6, 2023
15.95
-0.04
-0.2501563477173233
Sep 5, 2023
15.99
0.07
0.4396984924623116
Sep 4, 2023
15.92
0.03
0.18879798615481436
Sep 1, 2023
15.89
0.05
0.31565656565656564
Aug 31, 2023
15.84
0.18
1.1494252873563218
Aug 30, 2023
15.66
-0.11
-0.6975269499048827
Aug 29, 2023
15.77
-0.01
-0.06337135614702155
Aug 28, 2023
15.78
0.07
0.44557606619987267
Aug 25, 2023
15.71
0.01
0.06369426751592357
Aug 24, 2023
15.7
0.08
0.5121638924455826
Aug 23, 2023
15.62
0.09
0.5795235028976176
Aug 22, 2023
15.53
0.11
0.7133592736705577
Aug 21, 2023
15.42
-0.05
-0.32320620555914675
Aug 18, 2023
15.47
0.03
0.19430051813471502
Aug 17, 2023
15.44
-0.03
-0.19392372333548805
Aug 16, 2023
15.47
-0.21
-1.3392857142857142
Aug 14, 2023
15.68
0.04
0.2557544757033248
Aug 11, 2023
15.64
0.08
0.5141388174807198
Aug 10, 2023
15.56
-0.05
-0.3203074951953876
Aug 9, 2023
15.61
-0.06
-0.3828972559029994
Aug 8, 2023
15.67
0.12
0.7717041800643086
Aug 7, 2023
15.55
0.07
0.45219638242894056
Aug 4, 2023
15.48
-0.13
-0.8327994875080077
Aug 3, 2023
15.61
-0.05
-0.31928480204342274
Aug 2, 2023
15.66
-0.05
-0.31826861871419476
Aug 1, 2023
15.71
0.01
0.06369426751592357
Jul 31, 2023
15.7
0.04
0.2554278416347382
Jul 28, 2023
15.66
-0.04
-0.25477707006369427
Jul 27, 2023
15.7
0.14
0.8997429305912596
Jul 26, 2023
15.56
-0.02
-0.12836970474967907
Jul 25, 2023
15.58
0.09
0.5810200129115558
Jul 24, 2023
15.49
-0.02
-0.1289490651192779
Jul 21, 2023
15.51
0.09
0.5836575875486382
Jul 20, 2023
15.42
0.03
0.1949317738791423
Jul 19, 2023
15.39
0.05
0.3259452411994785
Jul 18, 2023
15.34
0.02
0.13054830287206268
Jul 17, 2023
15.32
0.01
0.06531678641410843
Jul 14, 2023
15.31
0.02
0.13080444735120994
Jul 13, 2023
15.29
0.06
0.3939592908732764
Jul 12, 2023
15.23
-0.04
-0.26195153896529144
Jul 11, 2023
15.27
0.09
0.5928853754940712
Jul 10, 2023
15.18
-0.12
-0.7843137254901961
Jul 7, 2023
15.3
-0.19
-1.2265978050355069
Jul 6, 2023
15.49
-0.07
-0.4498714652956298
Jul 5, 2023
15.56
0.01
0.06430868167202572
Jul 4, 2023
15.55
0.07
0.45219638242894056
Jul 3, 2023
15.48
0.04
0.25906735751295334
Jun 30, 2023
15.44
-0.07
-0.4513217279174726
Jun 29, 2023
15.51
0.08
0.5184705119896306
Jun 28, 2023
15.43
0.02
0.12978585334198572
Jun 27, 2023
15.41
-0.05
-0.32341526520051744
Jun 26, 2023
15.46
0.23
1.510177281680893
Jun 22, 2023
15.23
-0.02
-0.13114754098360656
Jun 21, 2023
15.25
0.01
0.06561679790026247
Jun 20, 2023
15.24
-0.02
-0.1310615989515072
Jun 19, 2023
15.26
0.05
0.32873109796186717
Jun 16, 2023
15.21
-0.01
-0.0657030223390276
Jun 15, 2023
15.22
-0.09
-0.5878510777269759
Jun 14, 2023
15.31
-0.06
-0.3903708523096942
Jun 13, 2023
15.37
-0.02
-0.1299545159194282
Jun 12, 2023
15.39
0.08
0.5225342913128674
Jun 9, 2023
15.31
0.09
0.5913272010512484
Jun 8, 2023
15.22
-0.13
-0.8469055374592834
Jun 7, 2023
15.35
-0.02
-0.13012361743656473
Jun 6, 2023
15.37
0.08
0.5232177894048398
Jun 5, 2023
15.29
0.08
0.5259697567389875
Jun 2, 2023
15.21
0.07
0.4623513870541612
Jun 1, 2023
15.14
-0.08
-0.5256241787122208
May 31, 2023
15.22
0.09
0.5948446794448117
May 30, 2023
15.13
0.05
0.33156498673740054
May 26, 2023
15.08
-0.02
-0.13245033112582782
May 25, 2023
15.1
0.04
0.2656042496679947
May 24, 2023
15.06
0.03
0.1996007984031936
May 23, 2023
15.03
-0.01
-0.06648936170212766
May 22, 2023
15.04
-0.03
-0.19907100199071
May 19, 2023
15.07
0.02
0.132890365448505
May 17, 2023
15.05
0.1
0.6688963210702341
May 16, 2023
14.95
-0.02
-0.13360053440213762
May 15, 2023
14.97
-0.05
-0.33288948069241014
May 12, 2023
15.02
0.03
0.200133422281521
May 11, 2023
14.99
0.14
0.9427609427609428
May 10, 2023
14.85
0.06
0.4056795131845842
May 8, 2023
14.79
-0.09
-0.6048387096774194
May 5, 2023
14.88
0.08
0.5405405405405406
May 4, 2023
14.8
-0.02
-0.1349527665317139
May 3, 2023
14.82
-0.08
-0.5369127516778524
May 2, 2023
14.9
0.06
0.40431266846361186
Apr 28, 2023
14.84
0.05
0.3380662609871535
Apr 27, 2023
14.79
0.07
0.47554347826086957
Apr 26, 2023
14.72
-0.05
-0.33852403520649965
Apr 25, 2023
14.77
0.07
0.47619047619047616
Apr 24, 2023
14.7
-0.21
-1.408450704225352
Apr 21, 2023
14.91
0.02
0.1343183344526528
Apr 20, 2023
14.89
-0.06
-0.4013377926421405
Apr 19, 2023
14.95
-0.08
-0.5322687957418496
Apr 18, 2023
15.03
-0.07
-0.46357615894039733
Apr 17, 2023
15.1
0.1
0.6666666666666666
Apr 14, 2023
15
0.09
0.6036217303822937
Apr 13, 2023
14.91
-0.13
-0.8643617021276596
Apr 12, 2023
15.04
-0.08
-0.5291005291005291
Apr 11, 2023
15.12
-0.08
-0.5263157894736842
Apr 6, 2023
15.2
0.09
0.5956320317670417
Apr 5, 2023
15.11
-0.08
-0.5266622778143516
Apr 4, 2023
15.19
0.02
0.13183915622940012
Apr 3, 2023
15.17
0.07
0.46357615894039733
Mar 31, 2023
15.1
0.08
0.5326231691078562
Mar 30, 2023
15.02
0
0
Mar 29, 2023
15.02
-0.01
-0.0665335994677312
Mar 28, 2023
15.03
-0.1
-0.6609385327164574
Mar 27, 2023
15.13
-0.05
-0.32938076416337286
Mar 24, 2023
15.18
0.19
1.267511674449633
Mar 23, 2023
14.99
-0.01
-0.06666666666666667
Mar 22, 2023
15
-0.03
-0.1996007984031936
Mar 21, 2023
15.03
0.03
0.2
Mar 20, 2023
15
-0.23
-1.510177281680893
Mar 17, 2023
15.23
-0.06
-0.3924133420536298
Mar 16, 2023
15.29
-0.07
-0.4557291666666667
Mar 15, 2023
15.36
0.17
1.119157340355497
Mar 14, 2023
15.19
-0.07
-0.45871559633027525
Mar 13, 2023
15.26
0
0
Mar 10, 2023
15.26
-0.09
-0.5863192182410424
Mar 9, 2023
15.35
-0.1
-0.6472491909385113
Mar 8, 2023
15.45
0.02
0.12961762799740764
Mar 7, 2023
15.43
0.05
0.3250975292587776
Mar 6, 2023
15.38
0.04
0.2607561929595828
Mar 3, 2023
15.34
0.05
0.3270111183780249
Mar 2, 2023
15.29
-0.07
-0.4557291666666667
Mar 1, 2023
15.36
-0.06
-0.38910505836575876
Feb 28, 2023
15.42
-0.09
-0.5802707930367504
Feb 27, 2023
15.51
-0.05
-0.3213367609254499
Feb 24, 2023
15.56
0.14
0.9079118028534371
Feb 23, 2023
15.42
0.17
1.1147540983606556
Feb 22, 2023
15.25
-0.1
-0.6514657980456026
Feb 21, 2023
15.35
0
0
Feb 20, 2023
15.35
-0.04
-0.2599090318388564
Feb 17, 2023
15.39
-0.07
-0.45278137128072443
Feb 16, 2023
15.46
-0.03
-0.19367333763718528
Feb 15, 2023
15.49
0.04
0.2588996763754045
Feb 14, 2023
15.45
0.01
0.06476683937823834
Feb 13, 2023
15.44
-0.04
-0.25839793281653745
Feb 10, 2023
15.48
-0.06
-0.3861003861003861
Feb 9, 2023
15.54
-0.06
-0.38461538461538464
Feb 8, 2023
15.6
-0.08
-0.5102040816326531
Feb 7, 2023
15.68
-0.03
-0.19096117122851686
Feb 6, 2023
15.71
0.01
0.06369426751592357
Feb 3, 2023
15.7
0.06
0.3836317135549872
Feb 2, 2023
15.64
0.2
1.2953367875647668
Feb 1, 2023
15.44
0.06
0.39011703511053314
Jan 31, 2023
15.38
-0.07
-0.45307443365695793
Jan 30, 2023
15.45
-0.08
-0.51513200257566
Jan 27, 2023
15.53
0.03
0.1935483870967742
Jan 26, 2023
15.5
-0.01
-0.06447453255963895
Jan 25, 2023
15.51
-0.04
-0.2572347266881029
Jan 24, 2023
15.55
0.03
0.19329896907216496
Jan 23, 2023
15.52
-0.05
-0.32113037893384716
Jan 20, 2023
15.57
-0.03
-0.19230769230769232
Jan 19, 2023
15.6
0.06
0.3861003861003861
Jan 18, 2023
15.54
0.19
1.237785016286645
Jan 17, 2023
15.35
-0.11
-0.7115135834411385
Jan 16, 2023
15.46
0.03
0.19442644199611148
Jan 13, 2023
15.43
0.02
0.12978585334198572
Jan 12, 2023
15.41
0.09
0.587467362924282
Jan 11, 2023
15.32
0.03
0.1962066710268149
Jan 10, 2023
15.29
-0.02
-0.13063357282821686
Jan 9, 2023
15.31
-0.12
-0.7777057679844459
Jan 6, 2023
15.43
-0.02
-0.12944983818770225
Jan 5, 2023
15.45
0.1
0.6514657980456026
Jan 4, 2023
15.35
-0.03
-0.19505851755526657
Jan 3, 2023
15.38
0.21
1.3843111404087014
Jan 2, 2023
15.17
0.01
0.06596306068601583
Dec 30, 2022
15.16
-0.07
-0.4596191726854892
Dec 29, 2022
15.23
0
0
Dec 28, 2022
15.23
-0.07
-0.45751633986928103
Dec 27, 2022
15.3
-0.03
-0.19569471624266144
Dec 23, 2022
15.33
-0.03
-0.1953125
Dec 22, 2022
15.36
0.07
0.4578155657292348
Dec 21, 2022
15.29
0.06
0.3939592908732764
Dec 20, 2022
15.23
-0.12
-0.7817589576547231
Dec 19, 2022
15.35
0.01
0.0651890482398957
Dec 16, 2022
15.34
0.02
0.13054830287206268
Dec 15, 2022
15.32
-0.09
-0.5840363400389358
Dec 14, 2022
15.41
0.05
0.3255208333333333
Dec 13, 2022
15.36
-0.06
-0.38910505836575876
Dec 12, 2022
15.42
-0.04
-0.258732212160414
Dec 9, 2022
15.46
-0.02
-0.12919896640826872
Dec 8, 2022
15.48
0.14
0.9126466753585397
Dec 7, 2022
15.34
-0.12
-0.7761966364812419
Dec 6, 2022
15.46
-0.06
-0.3865979381443299
Dec 5, 2022
15.52
-0.01
-0.0643915003219575
Dec 2, 2022
15.53
0.15
0.9752925877763329
Dec 1, 2022
15.38
-0.09
-0.5817711700064642
Nov 30, 2022
15.47
-0.01
-0.06459948320413436
Nov 29, 2022
15.48
0.24
1.5748031496062993
Nov 28, 2022
15.24
-0.04
-0.2617801047120419
Nov 25, 2022
15.28
0.11
0.7251153592617007
Nov 24, 2022
15.17
-0.05
-0.328515111695138
Nov 23, 2022
15.22
-0.03
-0.19672131147540983
Nov 22, 2022
15.25
0.05
0.32894736842105265
Nov 21, 2022
15.2
0.04
0.2638522427440633
Nov 18, 2022
15.16
0
0
Nov 17, 2022
15.16
0.03
0.1982815598149372
Nov 16, 2022
15.13
0.08
0.53156146179402
Nov 15, 2022
15.05
0.02
0.1330671989354624
Nov 14, 2022
15.03
0.11
0.7372654155495979
Nov 11, 2022
14.92
0.09
0.6068779501011463
Nov 10, 2022
14.83
-0.14
-0.9352037408149633
Nov 9, 2022
14.97
0.03
0.20080321285140562
Nov 8, 2022
14.94
-0.01
-0.06688963210702341
Nov 7, 2022
14.95
0.06
0.40295500335795836
Nov 4, 2022
14.89
-0.09
-0.6008010680907877
Nov 3, 2022
14.98
0.01
0.06680026720106881
Nov 2, 2022
14.97
0.08
0.5372733378106112
Oct 31, 2022
14.89
0.13
0.8807588075880759
Oct 28, 2022
14.76
0.12
0.819672131147541
Oct 27, 2022
14.64
0.09
0.6185567010309279
Oct 26, 2022
14.55
0.15
1.0416666666666667
Oct 25, 2022
14.4
-0.1
-0.6896551724137931
Oct 24, 2022
14.5
0.04
0.2766251728907331
Oct 21, 2022
14.46
-0.22
-1.4986376021798364
Oct 20, 2022
14.68
-0.11
-0.7437457741717377
Oct 19, 2022
14.79
0.01
0.06765899864682003
Oct 18, 2022
14.78
-0.06
-0.40431266846361186
Oct 17, 2022
14.84
-0.16
-1.0666666666666667
Oct 14, 2022
15
0
0
Oct 13, 2022
15
-0.15
-0.9900990099009901
Oct 12, 2022
15.15
-0.08
-0.525279054497702
Oct 11, 2022
15.23
-0.09
-0.587467362924282
Oct 10, 2022
15.32
0.06
0.3931847968545216
Oct 7, 2022
15.26
0.02
0.13123359580052493
Oct 6, 2022
15.24
0.08
0.5277044854881267
Oct 5, 2022
15.16
0.07
0.4638833664678595
Oct 4, 2022
15.09
0.12
0.8016032064128257
Oct 3, 2022
14.97
-0.07
-0.4654255319148936
Sep 30, 2022
15.04
-0.07
-0.4632693580410324
Sep 29, 2022
15.11
-0.06
-0.39551746868820037
Sep 28, 2022
15.17
-0.48
-3.0670926517571884
Sep 27, 2022
15.65
0.05
0.32051282051282054
Sep 26, 2022
15.6
-0.13
-0.8264462809917356
Sep 23, 2022
15.73
-0.09
-0.5689001264222503
Sep 22, 2022
15.82
0.15
0.9572431397574984
Sep 21, 2022
15.67
0.05
0.3201024327784891
Sep 20, 2022
15.62
-0.01
-0.06397952655150352
Sep 19, 2022
15.63
-0.05
-0.31887755102040816
Sep 16, 2022
15.68
-0.07
-0.4444444444444444
Sep 15, 2022
15.75
0.02
0.12714558169103624
Sep 14, 2022
15.73
-0.13
-0.819672131147541
Sep 13, 2022
15.86
0.06
0.379746835443038
Sep 12, 2022
15.8
0.01
0.06333122229259025
Sep 9, 2022
15.79
-0.06
-0.3785488958990536
Sep 8, 2022
15.85
0.04
0.2530044275774826
Sep 7, 2022
15.81
-0.14
-0.877742946708464
Sep 6, 2022
15.95
0.07
0.44080604534005036
Sep 5, 2022
15.88
0.18
1.1464968152866242
Sep 2, 2022
15.7
-0.07
-0.4438807863031072
Sep 1, 2022
15.77
-0.07
-0.44191919191919193
Aug 31, 2022
15.84
-0.11
-0.6896551724137931
Aug 30, 2022
15.95
-0.08
-0.4990642545227698
Aug 29, 2022
16.03
-0.05
-0.31094527363184077
Aug 26, 2022
16.08
-0.11
-0.679431747992588
Aug 25, 2022
16.19
-0.05
-0.3078817733990148
Aug 24, 2022
16.24
0.2
1.2468827930174564
Aug 23, 2022
16.04
-0.08
-0.49627791563275436
Aug 22, 2022
16.12
-0.03
-0.18575851393188855
Aug 19, 2022
16.15
0.02
0.12399256044637322
Aug 18, 2022
16.13
0.08
0.4984423676012461
Aug 17, 2022
16.05
-0.12
-0.7421150278293135
Aug 16, 2022
16.17
0.08
0.49720323182100684
Aug 12, 2022
16.09
0.07
0.4369538077403246
Aug 11, 2022
16.02
0.21
1.3282732447817838
Aug 10, 2022
15.81
-0.15
-0.9398496240601504
Aug 9, 2022
15.96
0.06
0.37735849056603776
Aug 8, 2022
15.9
-0.07
-0.43832185347526614
Aug 5, 2022
15.97
0.09
0.5667506297229219
Aug 4, 2022
15.88
0.1
0.6337135614702155
Aug 3, 2022
15.78
-0.03
-0.18975332068311196
Aug 2, 2022
15.81
0.11
0.7006369426751592
Aug 1, 2022
15.7
-0.03
-0.19071837253655435
Jul 29, 2022
15.73
0.15
0.962772785622593
Jul 28, 2022
15.58
0.19
1.2345679012345678
Jul 27, 2022
15.39
-0.05
-0.3238341968911917
Jul 26, 2022
15.44
0.14
0.9150326797385621
Jul 25, 2022
15.3
0.1
0.6578947368421053
Jul 22, 2022
15.2
0.03
0.19775873434410018
Jul 21, 2022
15.17
0.14
0.9314703925482368
Jul 20, 2022
15.03
0.17
1.1440107671601616
Jul 19, 2022
14.86
-0.16
-1.0652463382157125
Jul 18, 2022
15.02
0
0
Jul 15, 2022
15.02
-0.19
-1.2491781722550954
Jul 14, 2022
15.21
-0.07
-0.4581151832460733
Jul 13, 2022
15.28
-0.17
-1.1003236245954693
Jul 12, 2022
15.45
-0.08
-0.51513200257566
Jul 11, 2022
15.53
0.03
0.1935483870967742
Jul 8, 2022
15.5
0.05
0.32362459546925565
Jul 7, 2022
15.45
-0.11
-0.7069408740359897
Jul 6, 2022
15.56
0.1
0.6468305304010349
Jul 5, 2022
15.46
0.25
1.643655489809336
Jul 4, 2022
15.21
-0.05
-0.32765399737876805
Jul 1, 2022
15.26
0.21
1.3953488372093024
Jun 30, 2022
15.05
0.03
0.19973368841544606
Jun 29, 2022
15.02
-0.06
-0.3978779840848806
Jun 28, 2022
15.08
-0.05
-0.3304692663582287
Jun 27, 2022
15.13
-0.15
-0.981675392670157
Jun 24, 2022
15.28
0.08
0.5263157894736842
Jun 22, 2022
15.2
-0.05
-0.32786885245901637
Jun 21, 2022
15.25
-0.07
-0.45691906005221933
Jun 20, 2022
15.32
-0.06
-0.39011703511053314
Jun 17, 2022
15.38
-0.02
-0.12987012987012986
Jun 16, 2022
15.4
-0.11
-0.7092198581560284
Jun 15, 2022
15.51
0.02
0.1291155584247902
Jun 14, 2022
15.49
-0.1
-0.6414368184733804
Jun 13, 2022
15.59
-0.22
-1.3915243516761544
Jun 10, 2022
15.81
0.11
0.7006369426751592
Jun 9, 2022
15.7
-0.01
-0.06365372374283895
Jun 8, 2022
15.71
-0.02
-0.12714558169103624
Jun 7, 2022
15.73
-0.04
-0.2536461636017755
Jun 3, 2022
15.77
-0.07
-0.44191919191919193
Jun 2, 2022
15.84
-0.01
-0.06309148264984227
Jun 1, 2022
15.85
-0.04
-0.2517306482064191
May 31, 2022
15.89
0.03
0.18915510718789408
May 30, 2022
15.86
0.01
0.06309148264984227
May 27, 2022
15.85
0.12
0.7628734901462174
May 25, 2022
15.73
0.21
1.3530927835051547
May 24, 2022
15.52
-0.06
-0.3851091142490372
May 23, 2022
15.58
-0.09
-0.574345883854499
May 20, 2022
15.67
0.06
0.3843689942344651
May 19, 2022
15.61
-0.15
-0.9517766497461929
May 18, 2022
15.76
-0.02
-0.1267427122940431
May 17, 2022
15.78
-0.19
-1.1897307451471508
May 16, 2022
15.97
-0.08
-0.4984423676012461
May 13, 2022
16.05
0.13
0.8165829145728644
May 12, 2022
15.92
0.12
0.759493670886076
May 11, 2022
15.8
-0.03
-0.18951358180669614
May 10, 2022
15.83
-0.14
-0.8766437069505323
May 6, 2022
15.97
-0.26
-1.6019716574245224
May 5, 2022
16.23
0.09
0.5576208178438662
May 4, 2022
16.14
0.1
0.6234413965087282
May 3, 2022
16.04
-0.13
-0.8039579468150897
May 2, 2022
16.17
-0.08
-0.49230769230769234
Apr 29, 2022
16.25
-0.09
-0.5507955936352509
Apr 28, 2022
16.34
0.02
0.12254901960784313
Apr 27, 2022
16.32
0.11
0.6785934608266502
Apr 26, 2022
16.21
0.13
0.8084577114427861
Apr 25, 2022
16.08
0
0
Apr 22, 2022
16.08
-0.03
-0.186219739292365
Apr 21, 2022
16.11
-0.03
-0.18587360594795538
Apr 20, 2022
16.14
-0.07
-0.431832202344232
Apr 19, 2022
16.21
-0.16
-0.9773976786805131
Apr 14, 2022
16.37
0.1
0.6146281499692686
Apr 13, 2022
16.27
0.07
0.43209876543209874
Apr 12, 2022
16.2
-0.06
-0.36900369003690037
Apr 11, 2022
16.26
-0.2
-1.2150668286755772
Apr 8, 2022
16.46
0.06
0.36585365853658536
Apr 7, 2022
16.4
0.04
0.24449877750611246
Apr 6, 2022
16.36
-0.11
-0.6678809957498482
Apr 5, 2022
16.47
0.01
0.060753341433778855
Apr 4, 2022
16.46
0.13
0.7960808328230251
Apr 1, 2022
16.33
-0.02
-0.12232415902140673
Mar 31, 2022
16.35
0.24
1.48975791433892
Mar 30, 2022
16.11
0.04
0.24891101431238333
Mar 29, 2022
16.07
-0.06
-0.3719776813391196
Mar 28, 2022
16.13
0.17
1.0651629072681705
Mar 25, 2022
15.96
0.07
0.44052863436123346
Mar 24, 2022
15.89
-0.13
-0.8114856429463171
Mar 23, 2022
16.02
0.03
0.18761726078799248
Mar 22, 2022
15.99
-0.13
-0.8064516129032258
Mar 21, 2022
16.12
-0.04
-0.24752475247524752
Mar 18, 2022
16.16
0.12
0.7481296758104738
Mar 17, 2022
16.04
0.01
0.06238303181534623
Mar 16, 2022
16.03
0.1
0.6277463904582549
Mar 15, 2022
15.93
-0.08
-0.49968769519050593
Mar 14, 2022
16.01
0.01
0.0625
Mar 11, 2022
16
0.17
1.0739102969046115
Mar 10, 2022
15.83
0.17
1.0855683269476373
Mar 9, 2022
15.66
-0.05
-0.31826861871419476
Mar 8, 2022
15.71
0.04
0.2552648372686662
Mar 7, 2022
15.67
-0.14
-0.8855154965211891
Mar 4, 2022
15.81
0.05
0.31725888324873097
Mar 3, 2022
15.76
-0.08
-0.5050505050505051
Mar 2, 2022
15.84
-0.03
-0.1890359168241966
Mar 1, 2022
15.87
0.13
0.8259212198221093
Feb 28, 2022
15.74
-0.29
-1.8091079226450406
Feb 25, 2022
16.03
0.28
1.7777777777777777
Feb 24, 2022
15.75
-0.39
-2.41635687732342
Feb 23, 2022
16.14
-0.12
-0.7380073800738007
Feb 22, 2022
16.26
-0.16
-0.97442143727162
Feb 21, 2022
16.42
0.07
0.42813455657492355
Feb 18, 2022
16.35
-0.01
-0.061124694376528114
Feb 17, 2022
16.36
-0.07
-0.426049908703591
Feb 16, 2022
16.43
0.01
0.06090133982947625
Feb 15, 2022
16.42
0.03
0.18303843807199513
Feb 14, 2022
16.39
0.01
0.06105006105006105
Feb 11, 2022
16.38
-0.06
-0.36496350364963503
Feb 10, 2022
16.44
0.03
0.18281535648994515
Feb 9, 2022
16.41
0
0
Feb 8, 2022
16.41
0.01
0.06097560975609756
Feb 7, 2022
16.4
-0.1
-0.6060606060606061
Feb 4, 2022
16.5
-0.1
-0.6024096385542169
Feb 3, 2022
16.6
-0.14
-0.8363201911589009
Feb 2, 2022
16.74
-0.01
-0.05970149253731343
Feb 1, 2022
16.75
-0.05
-0.2976190476190476
Jan 31, 2022
16.8
0
0
Jan 28, 2022
16.8
0.01
0.05955926146515783
Jan 27, 2022
16.79
0.2
1.2055455093429777
Jan 26, 2022
16.59
0.06
0.3629764065335753
Jan 25, 2022
16.53
-0.03
-0.18115942028985507
Jan 24, 2022
16.56
0.03
0.18148820326678766
Jan 21, 2022
16.53
0.05
0.30339805825242716
Jan 20, 2022
16.48
0.02
0.12150668286755771
Jan 19, 2022
16.46
0.08
0.4884004884004884
Jan 18, 2022
16.38
-0.05
-0.30432136335970783
Jan 17, 2022
16.43
0.02
0.1218769043266301
Jan 14, 2022
16.41
-0.06
-0.36429872495446264
Jan 13, 2022
16.47
-0.15
-0.9025270758122743
Jan 12, 2022
16.62
-0.15
-0.8944543828264758
Jan 11, 2022
16.77
-0.06
-0.35650623885918004
Jan 10, 2022
16.83
-0.04
-0.23710729104919975
Jan 7, 2022
16.87
-0.02
-0.11841326228537596
Jan 6, 2022
16.89
-0.12
-0.7054673721340388
Jan 5, 2022
17.01
-0.09
-0.5263157894736842
Jan 4, 2022
17.1
-0.02
-0.11682242990654206
Jan 3, 2022
17.12
0.07
0.41055718475073316
Dec 31, 2021
17.05
0.01
0.05868544600938967
Dec 30, 2021
17.04
0.05
0.2942907592701589
Dec 29, 2021
16.99
-0.03
-0.1762632197414806
Dec 28, 2021
17.02
0.04
0.23557126030624265
Dec 27, 2021
16.98
-0.02
-0.11764705882352941
Dec 23, 2021
17
0.02
0.11778563015312132
Dec 22, 2021
16.98
-0.04
-0.23501762632197415
Dec 21, 2021
17.02
-0.02
-0.11737089201877934
Dec 20, 2021
17.04
-0.03
-0.1757469244288225
Dec 17, 2021
17.07
0.02
0.11730205278592376
Dec 16, 2021
17.05
-0.12
-0.6988934187536401
Dec 15, 2021
17.17
0.02
0.11661807580174927
Dec 14, 2021
17.15
0.02
0.11675423234092236
Dec 13, 2021
17.13
-0.01
-0.058343057176196034
Dec 10, 2021
17.14
0.01
0.05837711617046118
Dec 9, 2021
17.13
-0.03
-0.17482517482517482
Dec 8, 2021
17.16
-0.02
-0.11641443538998836
Dec 7, 2021
17.18
0.14
0.8215962441314554
Dec 6, 2021
17.04
0
0
Dec 3, 2021
17.04
0.14
0.8284023668639053
Dec 2, 2021
16.9
0.17
1.0161386730424387
Dec 1, 2021
16.73
0.05
0.2997601918465228
Nov 30, 2021
16.68
-0.17
-1.0089020771513353
Nov 29, 2021
16.85
0.01
0.05938242280285035
Nov 26, 2021
16.84
-0.24
-1.405152224824356
Nov 25, 2021
17.08
-0.04
-0.2336448598130841
Nov 24, 2021
17.12
0.05
0.29291154071470415
Nov 23, 2021
17.07
-0.14
-0.8134805345729227
Nov 22, 2021
17.21
0.06
0.3498542274052478
Nov 19, 2021
17.15
0.02
0.11675423234092236
Nov 18, 2021
17.13
-0.05
-0.2910360884749709
Nov 17, 2021
17.18
-0.01
-0.058173356602675974
Nov 16, 2021
17.19
0.1
0.5851375073142189
Nov 15, 2021
17.09
0
0
Nov 12, 2021
17.09
-0.02
-0.11689070718877849
Nov 11, 2021
17.11
0.1
0.5878894767783657
Nov 10, 2021
17.01
0.05
0.294811320754717
Nov 9, 2021
16.96
-0.04
-0.23529411764705882
Nov 8, 2021
17
0.01
0.05885815185403178
Nov 5, 2021
16.99
0.08
0.47309284447072736
Nov 4, 2021
16.91
0.08
0.47534165181224003
Nov 3, 2021
16.83
0.02
0.1189767995240928
Nov 2, 2021
16.81
-0.01
-0.059453032104637336
Oct 29, 2021
16.82
0
0
Oct 28, 2021
16.82
-0.03
-0.17804154302670624
Oct 27, 2021
16.85
-0.01
-0.05931198102016608
Oct 26, 2021
16.86
0.02
0.1187648456057007
Oct 25, 2021
16.84
0.06
0.3575685339690107
Oct 22, 2021
16.78
-0.03
-0.17846519928613921
Oct 21, 2021
16.81
-0.03
-0.17814726840855108
Oct 20, 2021
16.84
0
0
Oct 19, 2021
16.84
-0.06
-0.35502958579881655
Oct 18, 2021
16.9
-0.06
-0.35377358490566035
Oct 15, 2021
16.96
0.04
0.2364066193853428
Oct 14, 2021
16.92
0.04
0.23696682464454977
Oct 13, 2021
16.88
-0.03
-0.17740981667652278
Oct 12, 2021
16.91
-0.01
-0.0591016548463357
Oct 11, 2021
16.92
-0.02
-0.1180637544273908
Oct 8, 2021
16.94
-0.04
-0.23557126030624265
Oct 7, 2021
16.98
0.07
0.41395623891188643
Oct 6, 2021
16.91
0
0
Oct 5, 2021
16.91
0.02
0.11841326228537596
Oct 4, 2021
16.89
-0.05
-0.29515938606847697
Oct 1, 2021
16.94
-0.09
-0.5284791544333529
Sep 30, 2021
17.03
0.09
0.5312868949232585
Sep 29, 2021
16.94
0.06
0.35545023696682465
Sep 28, 2021
16.88
0.02
0.11862396204033215
Sep 27, 2021
16.86
-0.12
-0.7067137809187279
Sep 24, 2021
16.98
-0.04
-0.23501762632197415
Sep 23, 2021
17.02
0
0
Sep 22, 2021
17.02
-0.03
-0.17595307917888564
Sep 21, 2021
17.05
-0.01
-0.05861664712778429
Sep 20, 2021
17.06
-0.04
-0.23391812865497075
Sep 17, 2021
17.1
-0.02
-0.11682242990654206
Sep 16, 2021
17.12
0.1
0.5875440658049353
Sep 15, 2021
17.02
0.03
0.17657445556209536
Sep 14, 2021
16.99
-0.05
-0.2934272300469484
Sep 13, 2021
17.04
0.06
0.35335689045936397
Sep 10, 2021
16.98
0
0
Sep 9, 2021
16.98
-0.02
-0.11764705882352941
Sep 8, 2021
17
0.04
0.2358490566037736
Sep 7, 2021
16.96
0.02
0.1180637544273908
Sep 6, 2021
16.94
0.03
0.17740981667652278
Sep 3, 2021
16.91
-0.03
-0.1770956316410862
Sep 2, 2021
16.94
0.01
0.05906674542232723
Sep 1, 2021
16.93
-0.01
-0.0590318772136954
Aug 31, 2021
16.94
0.02
0.1182033096926714
Aug 30, 2021
16.92
0.01
0.05913660555884092
Aug 27, 2021
16.91
-0.01
-0.0591016548463357
Aug 26, 2021
16.92
-0.01
-0.05906674542232723
Aug 25, 2021
16.93
0.05
0.2962085308056872
Aug 24, 2021
16.88
0.01
0.05927682276229994
Aug 23, 2021
16.87
-0.06
-0.3544004725339634
Aug 20, 2021
16.93
0.04
0.23682652457075193
Aug 19, 2021
16.89
0.01
0.05924170616113744
Aug 18, 2021
16.88
0.01
0.05927682276229994
Aug 17, 2021
16.87
0.07
0.4166666666666667
Aug 16, 2021
16.8
-0.01
-0.0594883997620464
Aug 13, 2021
16.81
-0.05
-0.29655990510083036
Aug 12, 2021
16.86
0.01
0.05934718100890208
Aug 11, 2021
16.85
0.01
0.05938242280285035
Aug 10, 2021
16.84
-0.02
-0.11862396204033215
Aug 9, 2021
16.86
0
0
Aug 6, 2021
16.86
0.08
0.4767580452920143
Aug 5, 2021
16.78
0.01
0.05963029218843172
Aug 4, 2021
16.77
0.04
0.2390914524805738
Aug 3, 2021
16.73
0.03
0.17964071856287425
Aug 2, 2021
16.7
0.02
0.11990407673860912
Jul 30, 2021
16.68
0
0
Jul 29, 2021
16.68
-0.11
-0.6551518761167362
Jul 28, 2021
16.79
0.02
0.11926058437686345
Jul 27, 2021
16.77
-0.04
-0.2379535990481856
Jul 26, 2021
16.81
-0.04
-0.23738872403560832
Jul 23, 2021
16.85
0.07
0.4171632896305125
Jul 22, 2021
16.78
-0.06
-0.35629453681710216
Jul 21, 2021
16.84
0.01
0.059417706476530004
Jul 20, 2021
16.83
0.05
0.29797377830750893
Jul 19, 2021
16.78
-0.04
-0.23781212841854935
Jul 16, 2021
16.82
0.03
0.1786777843954735
Jul 15, 2021
16.79
0.03
0.17899761336515513
Jul 14, 2021
16.76
0
0
Jul 13, 2021
16.76
0.05
0.2992220227408737
Jul 12, 2021
16.71
0
0
Jul 9, 2021
16.71
0.01
0.059880239520958084
Jul 8, 2021
16.7
-0.08
-0.4767580452920143
Jul 7, 2021
16.78
0.04
0.23894862604540024
Jul 6, 2021
16.74
0.01
0.05977286312014345
Jul 5, 2021
16.73
-0.03
-0.17899761336515513
Jul 2, 2021
16.76
0.04
0.23923444976076555
Jul 1, 2021
16.72
-0.03
-0.1791044776119403
Jun 30, 2021
16.75
0.02
0.1195457262402869
Jun 29, 2021
16.73
0.04
0.2396644697423607
Jun 28, 2021
16.69
0.04
0.24024024024024024
Jun 25, 2021
16.65
-0.01
-0.060024009603841535
Jun 24, 2021
16.66
-0.07
-0.41841004184100417
Jun 22, 2021
16.73
-0.02
-0.11940298507462686
Jun 21, 2021
16.75
-0.06
-0.35693039857227843
Jun 18, 2021
16.81
0.12
0.7189934092270821
Jun 17, 2021
16.69
0.26
1.5824710894704808
Jun 16, 2021
16.43
-0.06
-0.3638568829593693
Jun 15, 2021
16.49
-0.08
-0.4828002414001207
Jun 14, 2021
16.57
0.01
0.06038647342995169
Jun 11, 2021
16.56
0.11
0.668693009118541
Jun 10, 2021
16.45
0.06
0.36607687614399026
Jun 9, 2021
16.39
-0.01
-0.06097560975609756
Jun 8, 2021
16.4
0.03
0.1832620647525962
Jun 7, 2021
16.37
0.04
0.2449479485609308
Jun 4, 2021
16.33
-0.08
-0.4875076173065204
Jun 3, 2021
16.41
0.1
0.6131207847946045
Jun 2, 2021
16.31
0.07
0.43103448275862066
Jun 1, 2021
16.24
-0.02
-0.12300123001230012
May 31, 2021
16.26
-0.04
-0.24539877300613497
May 28, 2021
16.3
0.05
0.3076923076923077
May 27, 2021
16.25
0.06
0.3705991352686844
May 26, 2021
16.19
0.09
0.5590062111801242
May 25, 2021
16.1
-0.11
-0.6785934608266502
May 21, 2021
16.21
0.09
0.5583126550868487
May 20, 2021
16.12
0.03
0.18645121193287756
May 19, 2021
16.09
-0.07
-0.43316831683168316
May 18, 2021
16.16
-0.06
-0.36991368680641185
May 17, 2021
16.22
0.07
0.43343653250773995
May 14, 2021
16.15
-0.13
-0.7985257985257985
May 12, 2021
16.28
0.08
0.49382716049382713
May 11, 2021
16.2
-0.03
-0.18484288354898337
May 10, 2021
16.23
-0.06
-0.3683241252302026
May 7, 2021
16.29
0.03
0.18450184501845018
May 6, 2021
16.26
-0.04
-0.24539877300613497
May 5, 2021
16.3
0.05
0.3076923076923077
May 4, 2021
16.25
0.04
0.24676125848241826
May 3, 2021
16.21
0.03
0.18541409147095178
Apr 30, 2021
16.18
0.03
0.18575851393188855
Apr 29, 2021
16.15
0.02
0.12399256044637322
Apr 28, 2021
16.13
-0.05
-0.30902348578491967
Apr 27, 2021
16.18
-0.04
-0.2466091245376079
Apr 26, 2021
16.22
-0.03
-0.18461538461538463
Apr 23, 2021
16.25
-0.01
-0.06150061500615006
Apr 22, 2021
16.26
0.01
0.06153846153846154
Apr 21, 2021
16.25
0.01
0.06157635467980296
Apr 20, 2021
16.24
-0.06
-0.36809815950920244
Apr 19, 2021
16.3
-0.02
-0.12254901960784313
Apr 16, 2021
16.32
0.1
0.6165228113440198
Apr 15, 2021
16.22
0.01
0.061690314620604564
Apr 14, 2021
16.21
0.05
0.3094059405940594
Apr 13, 2021
16.16
-0.07
-0.4313000616142945
Apr 12, 2021
16.23
0.03
0.18518518518518517
Apr 9, 2021
16.2
0.02
0.12360939431396786
Apr 8, 2021
16.18
0.01
0.06184291898577613
Apr 7, 2021
16.17
0
0
Apr 6, 2021
16.17
-0.07
-0.43103448275862066
Apr 1, 2021
16.24
0.01
0.061614294516327786
Mar 31, 2021
16.23
0
0
Mar 30, 2021
16.23
-0.03
-0.18450184501845018
Mar 29, 2021
16.26
0.03
0.18484288354898337
Mar 26, 2021
16.23
-0.02
-0.12307692307692308
Mar 25, 2021
16.25
0.01
0.06157635467980296
Mar 24, 2021
16.24
0.04
0.24691358024691357
Mar 23, 2021
16.2
0.1
0.6211180124223602
Mar 22, 2021
16.1
-0.04
-0.24783147459727387
Mar 19, 2021
16.14
0.03
0.186219739292365
Mar 18, 2021
16.11
-0.01
-0.062034739454094295
Mar 17, 2021
16.12
-0.06
-0.37082818294190356
Mar 16, 2021
16.18
0.11
0.6845052893590542
Mar 15, 2021
16.07
0.01
0.062266500622665005
Mar 12, 2021
16.06
-0.05
-0.31036623215394166
Mar 11, 2021
16.11
0.16
1.0031347962382444
Mar 10, 2021
15.95
-0.01
-0.06265664160401002
Mar 9, 2021
15.96
-0.04
-0.25
Mar 8, 2021
16
-0.06
-0.37359900373599003
Mar 5, 2021
16.06
0.03
0.18714909544603867
Mar 4, 2021
16.03
-0.03
-0.18679950186799502
Mar 3, 2021
16.06
-0.02
-0.12437810945273632
Mar 2, 2021
16.08
0.04
0.24937655860349128
Mar 1, 2021
16.04
0.13
0.8170961659333752
Feb 26, 2021
15.91
0.04
0.2520478890989288
Feb 25, 2021
15.87
-0.19
-1.1830635118306352
Feb 24, 2021
16.06
0.06
0.375
Feb 23, 2021
16
-0.01
-0.06246096189881324
Feb 22, 2021
16.01
-0.16
-0.9894867037724181
Feb 19, 2021
16.17
-0.09
-0.5535055350553506
Feb 18, 2021
16.26
0
0
Feb 17, 2021
16.26
-0.04
-0.24539877300613497
Feb 16, 2021
16.3
-0.02
-0.12254901960784313
Feb 15, 2021
16.32
-0.07
-0.42708968883465526
Feb 12, 2021
16.39
0.09
0.5521472392638037
Feb 11, 2021
16.3
0.02
0.12285012285012285
Feb 10, 2021
16.28
-0.05
-0.3061849357011635
Feb 9, 2021
16.33
-0.08
-0.4875076173065204
Feb 8, 2021
16.41
-0.06
-0.36429872495446264
Feb 5, 2021
16.47
0.02
0.12158054711246201
Feb 4, 2021
16.45
0.08
0.48869883934025654
Feb 3, 2021
16.37
0.02
0.12232415902140673
Feb 2, 2021
16.35
0.12
0.7393715341959335
Feb 1, 2021
16.23
0.1
0.6199628022318661
Jan 29, 2021
16.13
0.01
0.062034739454094295
Jan 28, 2021
16.12
-0.09
-0.5552128315854411
Jan 27, 2021
16.21
0.08
0.49597024178549287
Jan 26, 2021
16.13
-0.03
-0.18564356435643564
Jan 25, 2021
16.16
0.09
0.5600497822028625
Jan 22, 2021
16.07
-0.06
-0.3719776813391196
Jan 21, 2021
16.13
-0.06
-0.3705991352686844
Jan 20, 2021
16.19
0.07
0.43424317617866004
Jan 19, 2021
16.12
-0.06
-0.37082818294190356
Jan 18, 2021
16.18
0.03
0.18575851393188855
Jan 15, 2021
16.15
0.01
0.061957868649318466
Jan 14, 2021
16.14
0.09
0.5607476635514018
Jan 13, 2021
16.05
-0.04
-0.24860161591050342
Jan 12, 2021
16.09
-0.11
-0.6790123456790124
Jan 11, 2021
16.2
0.12
0.746268656716418
Jan 8, 2021
16.08
0.02
0.12453300124533001
Jan 7, 2021
16.06
0.05
0.3123048094940662
Jan 6, 2021
16.01
-0.11
-0.6823821339950372
Jan 5, 2021
16.12
-0.03
-0.18575851393188855
Jan 4, 2021
16.15
0.03
0.18610421836228289
Dec 31, 2020
16.12
0.07
0.43613707165109034
Dec 30, 2020
16.05
-0.03
-0.1865671641791045
Dec 29, 2020
16.08
-0.04
-0.24813895781637718
Dec 28, 2020
16.12
-0.01
-0.06199628022318661
Dec 23, 2020
16.13
0.02
0.12414649286157665
Dec 22, 2020
16.11
-0.07
-0.4326328800988875
Dec 21, 2020
16.18
0.06
0.37220843672456577
Dec 18, 2020
16.12
0.03
0.18645121193287756
Dec 17, 2020
16.09
-0.04
-0.24798512089274644
Dec 16, 2020
16.13
-0.02
-0.1238390092879257
Dec 15, 2020
16.15
0.04
0.2482929857231533
Dec 14, 2020
16.11
-0.02
-0.12399256044637322
Dec 11, 2020
16.13
0.06
0.37336652146857496
Dec 10, 2020
16.07
-0.1
-0.6184291898577613
Dec 9, 2020
16.17
0.06
0.37243947858473
Dec 8, 2020
16.11
0.03
0.1865671641791045
Dec 7, 2020
16.08
0
0
Dec 4, 2020
16.08
0.11
0.6887914840325611
Dec 3, 2020
15.97
-0.05
-0.3121098626716604
Dec 2, 2020
16.02
-0.08
-0.4968944099378882
Dec 1, 2020
16.1
0.04
0.24906600249066002
Nov 30, 2020
16.06
-0.09
-0.5572755417956656
Nov 27, 2020
16.15
-0.04
-0.24706609017912293
Nov 26, 2020
16.19
0
0
Nov 25, 2020
16.19
-0.03
-0.18495684340320592
Nov 24, 2020
16.22
-0.05
-0.3073140749846343
Nov 23, 2020
16.27
0.11
0.6806930693069307
Nov 20, 2020
16.16
0
0
Nov 19, 2020
16.16
0.01
0.06191950464396285
Nov 18, 2020
16.15
0.02
0.12399256044637322
Nov 17, 2020
16.13
-0.07
-0.43209876543209874
Nov 16, 2020
16.2
0.05
0.30959752321981426
Nov 13, 2020
16.15
-0.03
-0.18541409147095178
Nov 12, 2020
16.18
-0.02
-0.12345679012345678
Nov 11, 2020
16.2
0.06
0.37174721189591076
Nov 10, 2020
16.14
0
0
Nov 9, 2020
16.14
0.19
1.1912225705329154
Nov 6, 2020
15.95
-0.09
-0.5610972568578554
Nov 5, 2020
16.04
0.12
0.7537688442211056
Nov 4, 2020
15.92
0.06
0.37831021437578816
Nov 3, 2020
15.86
-0.01
-0.0630119722747322
Nov 2, 2020
15.87
0.06
0.3795066413662239
Oct 30, 2020
15.81
-0.01
-0.0632111251580278
Oct 29, 2020
15.82
0.05
0.31705770450221943
Oct 28, 2020
15.77
0.1
0.6381620931716656
Oct 27, 2020
15.67
0.01
0.06385696040868455
Oct 26, 2020
15.66
0.04
0.2560819462227913
Oct 23, 2020
15.62
-0.05
-0.3190810465858328
Oct 22, 2020
15.67
0.01
0.06385696040868455
Oct 21, 2020
15.66
-0.11
-0.6975269499048827
Oct 20, 2020
15.77
-0.08
-0.5047318611987381
Oct 19, 2020
15.85
-0.07
-0.4396984924623116
Oct 16, 2020
15.92
-0.03
-0.18808777429467086
Oct 15, 2020
15.95
0.04
0.251414204902577
Oct 14, 2020
15.91
-0.06
-0.37570444583594237
Oct 13, 2020
15.97
0.12
0.7570977917981072
Oct 12, 2020
15.85
0.01
0.06313131313131314
Oct 9, 2020
15.84
-0.01
-0.06309148264984227
Oct 8, 2020
15.85
0.11
0.6988564167725541
Oct 7, 2020
15.74
0.05
0.3186743148502231
Oct 6, 2020
15.69
0.05
0.319693094629156
Oct 5, 2020
15.64
-0.05
-0.3186743148502231
Oct 2, 2020
15.69
0.04
0.25559105431309903
Oct 1, 2020
15.65
-0.02
-0.1276324186343331
Sep 30, 2020
15.67
0
0
Sep 29, 2020
15.67
-0.13
-0.8227848101265823
Sep 28, 2020
15.8
0.01
0.06333122229259025
Sep 25, 2020
15.79
0.06
0.3814367450731087
Sep 24, 2020
15.73
-0.07
-0.4430379746835443
Sep 23, 2020
15.8
0.01
0.06333122229259025
Sep 22, 2020
15.79
-0.03
-0.18963337547408343
Sep 21, 2020
15.82
-0.04
-0.25220680958385877
Sep 18, 2020
15.86
-0.05
-0.3142677561282212
Sep 17, 2020
15.91
-0.02
-0.12554927809165098
Sep 16, 2020
15.93
0.04
0.2517306482064191
Sep 15, 2020
15.89
0.04
0.25236593059936907
Sep 14, 2020
15.85
-0.06
-0.3771213073538655
Sep 11, 2020
15.91
0.06
0.3785488958990536
Sep 10, 2020
15.85
-0.12
-0.7514088916718847
Sep 9, 2020
15.97
-0.07
-0.43640897755610975
Sep 8, 2020
16.04
-0.01
-0.06230529595015576
Sep 7, 2020
16.05
-0.03
-0.1865671641791045
Sep 4, 2020
16.08
0.04
0.24937655860349128
Sep 3, 2020
16.04
0.02
0.12484394506866417
Sep 2, 2020
16.02
0.32
2.038216560509554
Sep 1, 2020
15.7
0.02
0.12755102040816327
Aug 31, 2020
15.68
-0.03
-0.19096117122851686
Aug 28, 2020
15.71
-0.16
-1.0081915563957151
Aug 27, 2020
15.87
0.08
0.506649778340722
Aug 26, 2020
15.79
-0.08
-0.5040957781978576
Aug 25, 2020
15.87
0
0
Aug 24, 2020
15.87
-0.05
-0.314070351758794
Aug 21, 2020
15.92
0.14
0.8871989860583016
Aug 20, 2020
15.78
0.1
0.6377551020408163
Aug 19, 2020
15.68
0.03
0.19169329073482427
Aug 18, 2020
15.65
-0.14
-0.8866371120962635
Aug 17, 2020
15.79
-0.05
-0.31565656565656564
Aug 14, 2020
15.84
-0.03
-0.1890359168241966
Aug 13, 2020
15.87
-0.07
-0.43914680050188204
Aug 12, 2020
15.94
-0.1
-0.6234413965087282
Aug 11, 2020
16.04
0.11
0.6905210295040803
Aug 10, 2020
15.93
-0.01
-0.06273525721455459
Aug 7, 2020
15.94
0.14
0.8860759493670886
Aug 6, 2020
15.8
0.1
0.6369426751592356
Aug 5, 2020
15.7
-0.15
-0.9463722397476341
Aug 4, 2020
15.85
0.07
0.4435994930291508
Aug 3, 2020
15.78
0.14
0.8951406649616368
Jul 31, 2020
15.64
-0.02
-0.1277139208173691
Jul 30, 2020
15.66
-0.01
-0.06381620931716656
Jul 29, 2020
15.67
-0.01
-0.06377551020408163
Jul 28, 2020
15.68
0.03
0.19169329073482427
Jul 27, 2020
15.65
-0.14
-0.8866371120962635
Jul 24, 2020
15.79
-0.13
-0.8165829145728644
Jul 23, 2020
15.92
0.08
0.5050505050505051
Jul 22, 2020
15.84
-0.12
-0.7518796992481203
Jul 21, 2020
15.96
0.02
0.12547051442910917
Jul 20, 2020
15.94
0.13
0.8222643896268185
Jul 17, 2020
15.81
0.03
0.19011406844106463
Jul 16, 2020
15.78
0.03
0.19047619047619047
Jul 15, 2020
15.75
-0.01
-0.06345177664974619
Jul 14, 2020
15.76
-0.06
-0.37926675094816686
Jul 13, 2020
15.82
-0.04
-0.25220680958385877
Jul 10, 2020
15.86
-0.07
-0.4394224733207784
Jul 9, 2020
15.93
0.03
0.18867924528301888
Jul 8, 2020
15.9
-0.1
-0.625
Jul 7, 2020
16
0.08
0.5025125628140703
Jul 6, 2020
15.92
-0.07
-0.4377736085053158
Jul 3, 2020
15.99
0.09
0.5660377358490566
Jul 2, 2020
15.9
0.03
0.1890359168241966
Jul 1, 2020
15.87
0.01
0.06305170239596469
Jun 30, 2020
15.86
0.07
0.44331855604813175
Jun 29, 2020
15.79
-0.09
-0.5667506297229219
Jun 26, 2020
15.88
0.02
0.12610340479192939
Jun 25, 2020
15.86
-0.01
-0.0630119722747322
Jun 24, 2020
15.87
0
0
Jun 22, 2020
15.87
0.01
0.06305170239596469
Jun 19, 2020
15.86
0.04
0.2528445006321112
Jun 18, 2020
15.82
-0.1
-0.628140703517588
Jun 17, 2020
15.92
0.12
0.759493670886076
Jun 16, 2020
15.8
0.25
1.607717041800643
Jun 15, 2020
15.55
-0.08
-0.5118362124120281
Jun 12, 2020
15.63
0
0
Jun 11, 2020
15.63
-0.11
-0.6988564167725541
Jun 10, 2020
15.74
0.01
0.06357279084551812
Jun 9, 2020
15.73
-0.03
-0.19035532994923857
Jun 8, 2020
15.76
0.09
0.574345883854499
Jun 5, 2020
15.67
0.07
0.44871794871794873
Jun 4, 2020
15.6
-0.06
-0.3831417624521073
Jun 3, 2020
15.66
0.17
1.0974822466107166
Jun 2, 2020
15.49
0
0
May 29, 2020
15.49
-0.13
-0.8322663252240717
May 28, 2020
15.62
-0.11
-0.6993006993006993
May 27, 2020
15.73
0.07
0.44699872286079184
May 26, 2020
15.66
-0.04
-0.25477707006369427
May 25, 2020
15.7
-0.01
-0.06365372374283895
May 22, 2020
15.71
0.27
1.7487046632124352
May 20, 2020
15.44
0.05
0.3248862897985705
May 19, 2020
15.39
0.04
0.26058631921824105
May 18, 2020
15.35
0.13
0.8541392904073587
May 15, 2020
15.22
0.04
0.2635046113306983
May 14, 2020
15.18
-0.09
-0.5893909626719057
May 13, 2020
15.27
0.01
0.0655307994757536
May 12, 2020
15.26
0.06
0.39473684210526316
May 11, 2020
15.2
0.08
0.5291005291005291
May 8, 2020
15.12
0.01
0.06618133686300463
May 7, 2020
15.11
0.09
0.5992010652463382
May 6, 2020
15.02
0.18
1.2129380053908356
May 5, 2020
14.84
0.2
1.366120218579235
May 4, 2020
14.64
-0.03
-0.20449897750511248
Apr 30, 2020
14.67
0.02
0.13651877133105803
Apr 29, 2020
14.65
0.13
0.8953168044077136
Apr 28, 2020
14.52
-0.05
-0.34317089910775567
Apr 27, 2020
14.57
-0.1
-0.6816632583503749
Apr 24, 2020
14.67
0.01
0.06821282401091405
Apr 23, 2020
14.66
0.09
0.6177076183939602
Apr 22, 2020
14.57
-0.08
-0.5460750853242321
Apr 21, 2020
14.65
-0.17
-1.147098515519568
Apr 20, 2020
14.82
-0.35
-2.3071852340145025
Apr 17, 2020
15.17
0.37
2.5
Apr 16, 2020
14.8
-0.07
-0.47074646940147946
Apr 15, 2020
14.87
0.08
0.5409060175794456
Apr 14, 2020
14.79
0.27
1.859504132231405
Apr 9, 2020
14.52
0.02
0.13793103448275862
Apr 8, 2020
14.5
0.35
2.4734982332155475
Apr 7, 2020
14.15
-0.03
-0.21156558533145275
Apr 6, 2020
14.18
-0.32
-2.206896551724138
Apr 3, 2020
14.5
-0.18
-1.2261580381471389
Apr 2, 2020
14.68
0.42
2.9453015427769986
Apr 1, 2020
14.26
0.33
2.3689877961234744
Mar 31, 2020
13.93
-0.11
-0.7834757834757835
Mar 30, 2020
14.04
-0.28
-1.9553072625698324
Mar 27, 2020
14.32
-0.01
-0.06978367062107467
Mar 26, 2020
14.33
0.21
1.4872521246458923
Mar 25, 2020
14.12
0.26
1.875901875901876
Mar 24, 2020
13.86
0.46
3.4328358208955225
Mar 23, 2020
13.4
-0.3
-2.18978102189781
Mar 20, 2020
13.7
0.26
1.9345238095238095
Mar 19, 2020
13.44
-0.48
-3.4482758620689653
Mar 18, 2020
13.92
-0.36
-2.5210084033613445
Mar 17, 2020
14.28
-0.4
-2.7247956403269753
Mar 16, 2020
14.68
-0.39
-2.5879230258792303
Mar 13, 2020
15.07
0.02
0.132890365448505
Mar 12, 2020
15.05
-0.47
-3.0283505154639174
Mar 11, 2020
15.52
-0.05
-0.32113037893384716
Mar 10, 2020
15.57
-0.17
-1.0800508259212198
Mar 9, 2020
15.74
-0.65
-3.9658328248932277
Mar 6, 2020
16.39
-0.39
-2.32419547079857
Mar 5, 2020
16.78
-0.17
-1.0029498525073746
Mar 4, 2020
16.95
0.22
1.315002988643156
Mar 3, 2020
16.73
0.03
0.17964071856287425
Mar 2, 2020
16.7
-0.21
-1.2418687167356595
Feb 28, 2020
16.91
-0.09
-0.5294117647058824
Feb 27, 2020
17
-0.22
-1.2775842044134726
Feb 26, 2020
17.22
-0.21
-1.2048192771084338
Feb 25, 2020
17.43
-0.01
-0.05733944954128441
Feb 24, 2020
17.44
0.01
0.05737234652897304
Feb 21, 2020
17.43
0
0
Feb 20, 2020
17.43
0
0
Feb 19, 2020
17.43
0.03
0.1724137931034483
Feb 18, 2020
17.4
0.05
0.2881844380403458
Feb 17, 2020
17.35
0.04
0.23108030040439054
Feb 14, 2020
17.31
0.04
0.23161551823972207
Feb 13, 2020
17.27
0.08
0.4653868528214078
Feb 12, 2020
17.19
0.04
0.23323615160349853
Feb 11, 2020
17.15
0.02
0.11675423234092236
Feb 10, 2020
17.13
0.06
0.351493848857645
Feb 7, 2020
17.07
0.05
0.2937720329024677
Feb 6, 2020
17.02
0.05
0.2946375957572186
Feb 5, 2020
16.97
0.08
0.47365304914150386
Feb 4, 2020
16.89
0.01
0.05924170616113744
Feb 3, 2020
16.88
0.04
0.2375296912114014
Jan 31, 2020
16.84
-0.03
-0.17783046828689983
Jan 30, 2020
16.87
0.04
0.23767082590612001
Jan 29, 2020
16.83
-0.01
-0.05938242280285035
Jan 28, 2020
16.84
0.13
0.7779772591262717
Jan 27, 2020
16.71
-0.15
-0.8896797153024911
Jan 24, 2020
16.86
0.04
0.23781212841854935
Jan 23, 2020
16.82
0.01
0.0594883997620464
Jan 22, 2020
16.81
0.12
0.7189934092270821
Jan 21, 2020
16.69
-0.11
-0.6547619047619048
Jan 20, 2020
16.8
0.02
0.11918951132300358
Jan 17, 2020
16.78
0.07
0.4189108318372232
Jan 16, 2020
16.71
0.07
0.4206730769230769
Jan 15, 2020
16.64
-0.02
-0.12004801920768307
Jan 14, 2020
16.66
-0.01
-0.059988002399520096
Jan 13, 2020
16.67
-0.03
-0.17964071856287425
Jan 10, 2020
16.7
0.01
0.05991611743559017
Jan 9, 2020
16.69
0.05
0.3004807692307692
Jan 8, 2020
16.64
0.05
0.3013863773357444
Jan 7, 2020
16.59
0.08
0.48455481526347666
Jan 6, 2020
16.51
-0.06
-0.3621001810500905
Jan 3, 2020
16.57
0
0
Jan 2, 2020
16.57
0.08
0.4851425106124924
Dec 31, 2019
16.49
-0.01
-0.06060606060606061
Dec 30, 2019
16.5
-0.05
-0.3021148036253776
Dec 27, 2019
16.55
-0.05
-0.30120481927710846
Dec 23, 2019
16.6
0.02
0.12062726176115803
Dec 20, 2019
16.58
0.06
0.36319612590799033
Dec 19, 2019
16.52
-0.01
-0.060496067755595885
Dec 18, 2019
16.53
0.12
0.7312614259597806
Dec 17, 2019
16.41
0.04
0.24434941967012827
Dec 16, 2019
16.37
0.04
0.2449479485609308
Dec 13, 2019
16.33
-0.01
-0.06119951040391677
Dec 12, 2019
16.34
0.03
0.18393623543838136
Dec 11, 2019
16.31
0.01
0.06134969325153374
Dec 10, 2019
16.3
0.03
0.18438844499078058
Dec 9, 2019
16.27
0.04
0.24645717806531114
Dec 6, 2019
16.23
0.09
0.5576208178438662
Dec 5, 2019
16.14
0.03
0.186219739292365
Dec 4, 2019
16.11
0.01
0.062111801242236024
Dec 3, 2019
16.1
-0.09
-0.5558987029030266
Dec 2, 2019
16.19
-0.04
-0.24645717806531114
Nov 29, 2019
16.23
-0.06
-0.3683241252302026
Nov 28, 2019
16.29
-0.03
-0.18382352941176472
Nov 27, 2019
16.32
0.04
0.2457002457002457
Nov 26, 2019
16.28
0.03
0.18461538461538463
Nov 25, 2019
16.25
0.05
0.30864197530864196
Nov 22, 2019
16.2
0.11
0.6836544437538844
Nov 21, 2019
16.09
-0.01
-0.062111801242236024
Nov 20, 2019
16.1
0.01
0.062150403977625855
Nov 19, 2019
16.09
-0.09
-0.5562422744128553
Nov 18, 2019
16.18
-0.08
-0.4920049200492005
Nov 15, 2019
16.26
-0.05
-0.30656039239730226
Nov 14, 2019
16.31
0.04
0.24585125998770743
Nov 13, 2019
16.27
0.01
0.06150061500615006
Nov 12, 2019
16.26
-0.06
-0.36764705882352944
Nov 11, 2019
16.32
0.06
0.36900369003690037
Nov 8, 2019
16.26
-0.05
-0.30656039239730226
Nov 7, 2019
16.31
0.03
0.18427518427518427
Nov 6, 2019
16.28
-0.03
-0.18393623543838136
Nov 5, 2019
16.31
0.07
0.43103448275862066
Nov 4, 2019
16.24
0.09
0.5572755417956656
Oct 31, 2019
16.15
-0.03
-0.18541409147095178
Oct 30, 2019
16.18
-0.04
-0.2466091245376079
Oct 29, 2019
16.22
-0.05
-0.3073140749846343
Oct 28, 2019
16.27
-0.01
-0.06142506142506143
Oct 25, 2019
16.28
0.06
0.36991368680641185
Oct 24, 2019
16.22
0.04
0.24721878862793573
Oct 23, 2019
16.18
-0.01
-0.06176652254478073
Oct 22, 2019
16.19
0.04
0.2476780185758514
Oct 21, 2019
16.15
-0.02
-0.12368583797155226
Oct 18, 2019
16.17
-0.02
-0.12353304508956146
Oct 17, 2019
16.19
-0.11
-0.6748466257668712
Oct 16, 2019
16.3
-0.08
-0.4884004884004884
Oct 15, 2019
16.38
0.05
0.3061849357011635
Oct 14, 2019
16.33
0.03
0.18404907975460122
Oct 11, 2019
16.3
-0.02
-0.12254901960784313
Oct 10, 2019
16.32
-0.07
-0.42708968883465526
Oct 9, 2019
16.39
0.03
0.18337408312958436
Oct 8, 2019
16.36
-0.08
-0.48661800486618007
Oct 7, 2019
16.44
0.01
0.06086427267194157
Oct 4, 2019
16.43
0.06
0.3665241295051924
Oct 3, 2019
16.37
-0.06
-0.36518563603164944
Oct 2, 2019
16.43
-0.1
-0.6049606775559588
Oct 1, 2019
16.53
-0.04
-0.24140012070006034
Sep 30, 2019
16.57
0.05
0.3026634382566586
Sep 27, 2019
16.52
0.06
0.3645200486026732
Sep 26, 2019
16.46
-0.04
-0.24242424242424243
Sep 25, 2019
16.5
-0.06
-0.36231884057971014
Sep 24, 2019
16.56
-0.06
-0.36101083032490977
Sep 23, 2019
16.62
0.05
0.30175015087507545
Sep 20, 2019
16.57
0.09
0.5461165048543689
Sep 19, 2019
16.48
0.01
0.06071645415907711
Sep 18, 2019
16.47
0.02
0.12158054711246201
Sep 17, 2019
16.45
-0.03
-0.1820388349514563
Sep 16, 2019
16.48
0.03
0.182370820668693
Sep 13, 2019
16.45
-0.14
-0.8438818565400844
Sep 12, 2019
16.59
0
0
Sep 11, 2019
16.59
-0.01
-0.060240963855421686
Sep 10, 2019
16.6
-0.03
-0.1803968731208659
Sep 9, 2019
16.63
0.03
0.18072289156626506
Sep 6, 2019
16.6
0.01
0.06027727546714889
Sep 5, 2019
16.59
-0.02
-0.12040939193257075
Sep 4, 2019
16.61
0.01
0.060240963855421686
Sep 3, 2019
16.6
0.05
0.3021148036253776
Sep 2, 2019
16.55
0.11
0.6690997566909975
Aug 30, 2019
16.44
0.05
0.3050640634533252
Aug 29, 2019
16.39
0
0
Aug 28, 2019
16.39
0.02
0.12217470983506414
Aug 27, 2019
16.37
0.03
0.1835985312117503
Aug 26, 2019
16.34
-0.04
-0.2442002442002442
Aug 23, 2019
16.38
-0.04
-0.243605359317905
Aug 22, 2019
16.42
0.11
0.674432863274065
Aug 21, 2019
16.31
0
0
Aug 20, 2019
16.31
-0.03
-0.1835985312117503
Aug 19, 2019
16.34
-0.06
-0.36585365853658536
Aug 16, 2019
16.4
0.19
1.1721159777914867
Aug 14, 2019
16.21
0
0
Aug 13, 2019
16.21
-0.07
-0.42997542997543
Aug 12, 2019
16.28
-0.19
-1.153612629022465
Aug 9, 2019
16.47
0.05
0.30450669914738127
Aug 8, 2019
16.42
0.06
0.36674816625916873
Aug 7, 2019
16.36
-0.01
-0.06108735491753207
Aug 6, 2019
16.37
0
0
Aug 5, 2019
16.37
-0.14
-0.8479709267110842
Aug 2, 2019
16.51
-0.14
-0.8408408408408409
Aug 1, 2019
16.65
0.15
0.9090909090909091
Jul 31, 2019
16.5
0.01
0.06064281382656155
Jul 30, 2019
16.49
-0.03
-0.18159806295399517
Jul 29, 2019
16.52
0.01
0.06056935190793458
Jul 26, 2019
16.51
0.03
0.1820388349514563
Jul 25, 2019
16.48
0
0
Jul 24, 2019
16.48
-0.04
-0.24213075060532688
Jul 23, 2019
16.52
0.21
1.2875536480686696
Jul 22, 2019
16.31
0.05
0.3075030750307503
Jul 19, 2019
16.26
-0.02
-0.12285012285012285
Jul 18, 2019
16.28
-0.01
-0.061387354205033766
Jul 17, 2019
16.29
-0.01
-0.06134969325153374
Jul 16, 2019
16.3
0.11
0.679431747992588
Jul 15, 2019
16.19
-0.01
-0.06172839506172839
Jul 12, 2019
16.2
-0.02
-0.12330456226880394
Jul 11, 2019
16.22
0.02
0.12345679012345678
Jul 10, 2019
16.2
-0.06
-0.36900369003690037
Jul 9, 2019
16.26
-0.02
-0.12285012285012285
Jul 8, 2019
16.28
-0.04
-0.24509803921568626
Jul 5, 2019
16.32
0.11
0.6785934608266502
Jul 4, 2019
16.21
0.05
0.3094059405940594
Jul 3, 2019
16.16
0.03
0.1859888406695598
Jul 2, 2019
16.13
0.01
0.062034739454094295
Jul 1, 2019
16.12
0.06
0.37359900373599003
Jun 28, 2019
16.06
-0.02
-0.12437810945273632
Jun 27, 2019
16.08
-0.01
-0.062150403977625855
Jun 26, 2019
16.09
0.05
0.3117206982543641
Jun 25, 2019
16.04
0.01
0.06238303181534623
Jun 24, 2019
16.03
-0.17
-1.0493827160493827
Jun 21, 2019
16.2
-0.09
-0.5524861878453039
Jun 20, 2019
16.29
0.02
0.12292562999385372
Jun 19, 2019
16.27
0.04
0.24645717806531114
Jun 18, 2019
16.23
0.14
0.870105655686762
Jun 17, 2019
16.09
-0.01
-0.062111801242236024
Jun 14, 2019
16.1
0.07
0.4366812227074236
Jun 13, 2019
16.03
0.05
0.31289111389236546
Jun 12, 2019
15.98
0.03
0.18808777429467086
Jun 11, 2019
15.95
0.08
0.5040957781978576
Jun 7, 2019
15.87
-0.05
-0.314070351758794
Jun 6, 2019
15.92
0.02
0.12578616352201258
Jun 5, 2019
15.9
0.08
0.5056890012642224
Jun 4, 2019
15.82
-0.05
-0.315059861373661
Jun 3, 2019
15.87
-0.02
-0.12586532410320955
May 31, 2019
15.89
-0.02
-0.1257071024512885
May 29, 2019
15.91
0.08
0.505369551484523
May 28, 2019
15.83
0.01
0.0632111251580278
May 27, 2019
15.82
-0.01
-0.06317119393556538
May 24, 2019
15.83
-0.08
-0.502828409805154
May 23, 2019
15.91
0.01
0.06289308176100629
May 22, 2019
15.9
0.02
0.12594458438287154
May 21, 2019
15.88
0.05
0.3158559696778269
May 20, 2019
15.83
0
0
May 17, 2019
15.83
0.01
0.0632111251580278
May 16, 2019
15.82
0.03
0.18999366687777075
May 15, 2019
15.79
0.08
0.5092297899427116
May 14, 2019
15.71
0.03
0.1913265306122449
May 13, 2019
15.68
0.02
0.1277139208173691
May 10, 2019
15.66
-0.12
-0.7604562737642585
May 8, 2019
15.78
-0.07
-0.4416403785488959
May 7, 2019
15.85
0.02
0.12634238787113075
May 6, 2019
15.83
0.01
0.0632111251580278
May 3, 2019
15.82
-0.02
-0.12626262626262627
May 2, 2019
15.84
0.07
0.4438807863031072
Apr 30, 2019
15.77
-0.06
-0.3790271636133923
Apr 29, 2019
15.83
0.06
0.3804692454026633
Apr 26, 2019
15.77
-0.03
-0.189873417721519
Apr 25, 2019
15.8
-0.04
-0.25252525252525254
Apr 24, 2019
15.84
0.04
0.25316455696202533
Apr 23, 2019
15.8
0.05
0.31746031746031744
Apr 18, 2019
15.75
0.05
0.3184713375796178
Apr 17, 2019
15.7
0.01
0.06373486297004462
Apr 16, 2019
15.69
0.02
0.1276324186343331
Apr 15, 2019
15.67
0.03
0.1918158567774936
Apr 12, 2019
15.64
-0.08
-0.5089058524173028
Apr 11, 2019
15.72
-0.07
-0.44331855604813175
Apr 10, 2019
15.79
0.04
0.25396825396825395
Apr 9, 2019
15.75
0
0
Apr 8, 2019
15.75
-0.06
-0.3795066413662239
Apr 5, 2019
15.81
-0.03
-0.1893939393939394
Apr 4, 2019
15.84
0.03
0.18975332068311196
Apr 3, 2019
15.81
-0.04
-0.25236593059936907
Apr 2, 2019
15.85
0.05
0.31645569620253167
Apr 1, 2019
15.8
0.06
0.3811944091486658
Mar 29, 2019
15.74
0.05
0.3186743148502231
Mar 28, 2019
15.69
-0.02
-0.1273074474856779
Mar 27, 2019
15.71
0.06
0.38338658146964855
Mar 26, 2019
15.65
0.13
0.8376288659793815
Mar 25, 2019
15.52
-0.14
-0.8939974457215837
Mar 22, 2019
15.66
0.08
0.5134788189987163
Mar 21, 2019
15.58
0.06
0.3865979381443299
Mar 20, 2019
15.52
-0.02
-0.1287001287001287
Mar 19, 2019
15.54
0.02
0.12886597938144329
Mar 18, 2019
15.52
0.06
0.38809831824062097
Mar 15, 2019
15.46
0
0
Mar 14, 2019
15.46
0.01
0.06472491909385113
Mar 13, 2019
15.45
-0.05
-0.3225806451612903
Mar 12, 2019
15.5
0
0
Mar 11, 2019
15.5
0.06
0.38860103626943004
Mar 8, 2019
15.44
-0.05
-0.32278889606197547
Mar 7, 2019
15.49
0.11
0.7152145643693107
Mar 6, 2019
15.38
-0.01
-0.0649772579597141
Mar 5, 2019
15.39
-0.02
-0.12978585334198572
Mar 4, 2019
15.41
0.08
0.5218525766470972
Mar 1, 2019
15.33
-0.06
-0.3898635477582846
Feb 28, 2019
15.39
-0.01
-0.06493506493506493
Feb 27, 2019
15.4
0.01
0.0649772579597141
Feb 26, 2019
15.39
-0.01
-0.06493506493506493
Feb 25, 2019
15.4
0.05
0.3257328990228013
Feb 22, 2019
15.35
-0.01
-0.06510416666666667
Feb 21, 2019
15.36
0.05
0.32658393207054215
Feb 20, 2019
15.31
0
0
Feb 19, 2019
15.31
0.02
0.13080444735120994
Feb 18, 2019
15.29
-0.12
-0.7787151200519143
Feb 15, 2019
15.41
0.04
0.26024723487312945
Feb 14, 2019
15.37
-0.01
-0.06501950585175553
Feb 13, 2019
15.38
0.11
0.7203667321545514
Feb 12, 2019
15.27
-0.06
-0.3913894324853229
Feb 11, 2019
15.33
0.03
0.19607843137254902
Feb 8, 2019
15.3
0.04
0.2621231979030144
Feb 7, 2019
15.26
-0.06
-0.391644908616188
Feb 6, 2019
15.32
0.07
0.45901639344262296
Feb 5, 2019
15.25
0.05
0.32894736842105265
Feb 4, 2019
15.2
0.05
0.33003300330033003
Feb 1, 2019
15.15
0.07
0.46419098143236076
Jan 31, 2019
15.08
0.06
0.3994673768308921
Jan 30, 2019
15.02
0.04
0.26702269692923897
Jan 29, 2019
14.98
0
0
Jan 28, 2019
14.98
-0.15
-0.991407799074686
Jan 25, 2019
15.13
-0.01
-0.06605019815059446
Jan 24, 2019
15.14
0.12
0.7989347536617842
Jan 23, 2019
15.02
0.06
0.40106951871657753
Jan 22, 2019
14.96
0.01
0.06688963210702341
Jan 21, 2019
14.95
0.07
0.47043010752688175
Jan 18, 2019
14.88
0.11
0.7447528774542993
Jan 17, 2019
14.77
-0.06
-0.4045853000674309
Jan 16, 2019
14.83
0.13
0.8843537414965986
Jan 15, 2019
14.7
0.08
0.5471956224350205
Jan 14, 2019
14.62
0.03
0.20562028786840303
Jan 11, 2019
14.59
0.1
0.6901311249137336
Jan 10, 2019
14.49
0.02
0.138217000691085
Jan 9, 2019
14.47
-0.07
-0.4814305364511692
Jan 8, 2019
14.54
0.07
0.4837595024187975
Jan 7, 2019
14.47
-0.04
-0.27567195037904896
Jan 4, 2019
14.51
0.1
0.6939625260235948
Jan 3, 2019
14.41
0.01
0.06944444444444445
Jan 2, 2019
14.4
0.09
0.6289308176100629
Dec 31, 2018
14.31
0.04
0.2803083391730904
Dec 28, 2018
14.27
-0.03
-0.2097902097902098
Dec 27, 2018
14.3
-0.03
-0.209351011863224
Dec 21, 2018
14.33
0.01
0.06983240223463687
Dec 20, 2018
14.32
-0.01
-0.06978367062107467
Dec 19, 2018
14.33
-0.12
-0.8304498269896193
Dec 18, 2018
14.45
-0.03
-0.20718232044198895
Dec 17, 2018
14.48
-0.07
-0.48109965635738833
Dec 14, 2018
14.55
0.1
0.6920415224913494
Dec 13, 2018
14.45
0.06
0.41695621959694235
Dec 12, 2018
14.39
-0.01
-0.06944444444444445
Dec 11, 2018
14.4
0.07
0.4884856943475227
Dec 10, 2018
14.33
0.01
0.06983240223463687
Dec 7, 2018
14.32
0.02
0.13986013986013987
Dec 6, 2018
14.3
-0.11
-0.7633587786259542
Dec 5, 2018
14.41
0.06
0.4181184668989547
Dec 4, 2018
14.35
0
0
Dec 3, 2018
14.35
0.07
0.49019607843137253
Nov 30, 2018
14.28
0.09
0.6342494714587738
Nov 29, 2018
14.19
-0.05
-0.351123595505618
Nov 28, 2018
14.24
0.01
0.07027406886858749
Nov 27, 2018
14.23
0.04
0.28188865398167723
Nov 26, 2018
14.19
-0.05
-0.351123595505618
Nov 23, 2018
14.24
0.05
0.3523608174770965
Nov 22, 2018
14.19
0
0
Nov 21, 2018
14.19
-0.07
-0.4908835904628331
Nov 20, 2018
14.26
-0.01
-0.0700770847932726
Nov 19, 2018
14.27
-0.02
-0.13995801259622112
Nov 16, 2018
14.29
-0.17
-1.1756569847856155
Nov 15, 2018
14.46
0.03
0.2079002079002079
Nov 14, 2018
14.43
-0.12
-0.8247422680412371
Nov 13, 2018
14.55
-0.04
-0.27416038382453733
Nov 12, 2018
14.59
0.16
1.1088011088011087
Nov 9, 2018
14.43
0.02
0.13879250520471895
Nov 8, 2018
14.41
0.03
0.2086230876216968
Nov 7, 2018
14.38
-0.06
-0.4155124653739612
Nov 6, 2018
14.44
-0.01
-0.06920415224913495
Nov 5, 2018
14.45
0.01
0.06925207756232687
Nov 2, 2018
14.44
-0.06
-0.41379310344827586
Oct 31, 2018
14.5
0.07
0.4851004851004851
Oct 30, 2018
14.43
-0.04
-0.27643400138217
Oct 29, 2018
14.47
0
0
Oct 26, 2018
14.47
0.05
0.34674063800277394
Oct 25, 2018
14.42
-0.06
-0.4143646408839779
Oct 24, 2018
14.48
0.11
0.7654836464857342
Oct 23, 2018
14.37
-0.05
-0.34674063800277394
Oct 22, 2018
14.42
0.01
0.06939625260235947
Oct 19, 2018
14.41
0.01
0.06944444444444445
Oct 18, 2018
14.4
-0.03
-0.2079002079002079
Oct 17, 2018
14.43
0.1
0.6978367062107467
Oct 16, 2018
14.33
0
0
Oct 15, 2018
14.33
-0.05
-0.3477051460361613
Oct 12, 2018
14.38
0.11
0.7708479327259986
Oct 11, 2018
14.27
-0.1
-0.6958942240779401
Oct 10, 2018
14.37
-0.12
-0.8281573498964804
Oct 9, 2018
14.49
-0.01
-0.06896551724137931
Oct 8, 2018
14.5
0.06
0.4155124653739612
Oct 5, 2018
14.44
-0.07
-0.4824259131633356
Oct 4, 2018
14.51
-0.07
-0.48010973936899864
Oct 3, 2018
14.58
0.03
0.20618556701030927
Oct 2, 2018
14.55
0.05
0.3448275862068966
Oct 1, 2018
14.5
-0.03
-0.20646937370956642
Sep 28, 2018
14.53
0.09
0.6232686980609419
Sep 27, 2018
14.44
0.19
1.3333333333333333
Sep 26, 2018
14.25
0.03
0.2109704641350211
Sep 25, 2018
14.22
0.06
0.423728813559322
Sep 24, 2018
14.16
-0.01
-0.07057163020465773
Sep 21, 2018
14.17
0.06
0.42523033309709424
Sep 20, 2018
14.11
-0.06
-0.4234297812279464
Sep 19, 2018
14.17
0.04
0.28308563340410475
Sep 18, 2018
14.13
-0.03
-0.211864406779661
Sep 17, 2018
14.16
-0.03
-0.21141649048625794
Sep 14, 2018
14.19
0.15
1.0683760683760684
Sep 13, 2018
14.04
-0.05
-0.35486160397445
Sep 12, 2018
14.09
-0.03
-0.21246458923512748
Sep 11, 2018
14.12
0
0
Sep 10, 2018
14.12
-0.07
-0.49330514446793516
Sep 7, 2018
14.19
0.11
0.78125
Sep 6, 2018
14.08
0.04
0.2849002849002849
Sep 5, 2018
14.04
-0.15
-1.0570824524312896
Sep 4, 2018
14.19
0.01
0.07052186177715092
Sep 3, 2018
14.18
0.02
0.14124293785310735
Aug 31, 2018
14.16
-0.03
-0.21141649048625794
Aug 30, 2018
14.19
-0.03
-0.2109704641350211
Aug 29, 2018
14.22
0.04
0.2820874471086037
Aug 28, 2018
14.18
-0.09
-0.6306937631394534
Aug 27, 2018
14.27
-0.06
-0.418702023726448
Aug 24, 2018
14.33
-0.04
-0.2783576896311761
Aug 23, 2018
14.37
0.05
0.34916201117318435
Aug 22, 2018
14.32
-0.04
-0.2785515320334262
Aug 21, 2018
14.36
-0.11
-0.7601935038009675
Aug 20, 2018
14.47
-0.01
-0.06906077348066299
Aug 17, 2018
14.48
0.06
0.4160887656033287
Aug 16, 2018
14.42
-0.03
-0.20761245674740483
Aug 14, 2018
14.45
0.07
0.48678720445062584
Aug 13, 2018
14.38
-0.18
-1.2362637362637363
Aug 10, 2018
14.56
0.11
0.7612456747404844
Aug 9, 2018
14.45
-0.05
-0.3448275862068966
Aug 8, 2018
14.5
-0.03
-0.20646937370956642
Aug 7, 2018
14.53
-0.08
-0.5475701574264202
Aug 6, 2018
14.61
0.06
0.41237113402061853
Aug 3, 2018
14.55
0.05
0.3448275862068966
Aug 2, 2018
14.5
0
0
Aug 1, 2018
14.5
0.02
0.13812154696132597
Jul 31, 2018
14.48
-0.02
-0.13793103448275862
Jul 30, 2018
14.5
-0.06
-0.41208791208791207
Jul 27, 2018
14.56
0.05
0.34458993797381116
Jul 26, 2018
14.51
0.09
0.624133148404993
Jul 25, 2018
14.42
0.05
0.34794711203897005
Jul 24, 2018
14.37
-0.04
-0.2775850104094379
Jul 23, 2018
14.41
0.02
0.13898540653231412
Jul 20, 2018
14.39
-0.11
-0.7586206896551724
Jul 19, 2018
14.5
0.04
0.2766251728907331
Jul 18, 2018
14.46
0.07
0.4864489228630994
Jul 17, 2018
14.39
-0.04
-0.2772002772002772
Jul 16, 2018
14.43
-0.03
-0.2074688796680498
Jul 13, 2018
14.46
0.08
0.5563282336578581
Jul 12, 2018
14.38
0.07
0.4891684136967156
Jul 11, 2018
14.31
-0.05
-0.34818941504178275
Jul 10, 2018
14.36
0.07
0.489853044086774
Jul 9, 2018
14.29
0.11
0.7757404795486601
Jul 6, 2018
14.18
0
0
Jul 5, 2018
14.18
-0.02
-0.14084507042253522
Jul 4, 2018
14.2
0.09
0.6378454996456414
Jul 3, 2018
14.11
-0.05
-0.3531073446327684
Jul 2, 2018
14.16
-0.01
-0.07057163020465773
Jun 29, 2018
14.17
-0.05
-0.35161744022503516
Jun 28, 2018
14.22
0.03
0.21141649048625794
Jun 27, 2018
14.19
0.08
0.5669737774627923
Jun 26, 2018
14.11
0.01
0.07092198581560284
Jun 25, 2018
14.1
-0.07
-0.4940014114326041
Jun 22, 2018
14.17
0.03
0.21216407355021216
Jun 21, 2018
14.14
-0.02
-0.14124293785310735
Jun 20, 2018
14.16
0.08
0.5681818181818182
Jun 19, 2018
14.08
-0.08
-0.5649717514124294
Jun 18, 2018
14.16
-0.07
-0.49191848208011246
Jun 15, 2018
14.23
-0.02
-0.14035087719298245
Jun 14, 2018
14.25
0.2
1.4234875444839858
Jun 13, 2018
14.05
-0.04
-0.28388928317955997
Jun 12, 2018
14.09
-0.04
-0.28308563340410475
Jun 11, 2018
14.13
-0.07
-0.49295774647887325
Jun 8, 2018
14.2
0.03
0.2117148906139732
Jun 7, 2018
14.17
-0.05
-0.35161744022503516
Jun 6, 2018
14.22
-0.15
-1.0438413361169103
Jun 5, 2018
14.37
0.07
0.48951048951048953
Jun 4, 2018
14.3
-0.05
-0.34843205574912894
Jun 1, 2018
14.35
-0.1
-0.6920415224913494
May 31, 2018
14.45
-0.07
-0.4820936639118457
May 30, 2018
14.52
-0.07
-0.47978067169294036
May 29, 2018
14.59
0.05
0.343878954607978
May 28, 2018
14.54
0.06
0.4143646408839779
May 25, 2018
14.48
0.07
0.4857737682165163
May 24, 2018
14.41
0.09
0.6284916201117319
May 23, 2018
14.32
0.14
0.9873060648801129
May 22, 2018
14.18
-0.01
-0.07047216349541931
May 18, 2018
14.19
-0.06
-0.42105263157894735
May 17, 2018
14.25
0.06
0.42283298097251587
May 16, 2018
14.19
0.03
0.211864406779661
May 15, 2018
14.16
0.11
0.7829181494661922
May 14, 2018
14.05
0.01
0.07122507122507123
May 11, 2018
14.04
0.16
1.1527377521613833
May 9, 2018
13.88
-0.18
-1.2802275960170697
May 8, 2018
14.06
0.03
0.21382751247327156
May 7, 2018
14.03
0.04
0.28591851322373124
May 4, 2018
13.99
-0.03
-0.21398002853067047
May 3, 2018
14.02
-0.06
-0.42613636363636365
May 2, 2018
14.08
0
0
Apr 30, 2018
14.08
0.02
0.1422475106685633
Apr 27, 2018
14.06
0.06
0.42857142857142855
Apr 26, 2018
14
0.04
0.28653295128939826
Apr 25, 2018
13.96
-0.03
-0.21443888491779842
Apr 24, 2018
13.99
0
0
Apr 23, 2018
13.99
0
0
Apr 20, 2018
13.99
0.07
0.5028735632183908
Apr 19, 2018
13.92
0.02
0.14388489208633093
Apr 18, 2018
13.9
-0.04
-0.28694404591104733
Apr 17, 2018
13.94
0.02
0.14367816091954022
Apr 16, 2018
13.92
-0.08
-0.5714285714285714
Apr 13, 2018
14
-0.02
-0.14265335235378032
Apr 12, 2018
14.02
0.1
0.7183908045977011
Apr 11, 2018
13.92
-0.03
-0.21505376344086022
Apr 10, 2018
13.95
-0.07
-0.4992867332382311
Apr 9, 2018
14.02
-0.08
-0.5673758865248227
Apr 6, 2018
14.1
0.01
0.07097232079488999
Apr 5, 2018
14.09
0.07
0.4992867332382311
Apr 4, 2018
14.02
-0.04
-0.2844950213371266
Apr 3, 2018
14.06
0.09
0.6442376521116678
Mar 29, 2018
13.97
0.05
0.35919540229885055
Mar 28, 2018
13.92
0.09
0.6507592190889371
Mar 27, 2018
13.83
0.11
0.8017492711370262
Mar 26, 2018
13.72
-0.13
-0.9386281588447654
Mar 23, 2018
13.85
-0.07
-0.5028735632183908
Mar 22, 2018
13.92
-0.04
-0.28653295128939826
Mar 21, 2018
13.96
-0.02
-0.1430615164520744
Mar 20, 2018
13.98
0.01
0.07158196134574088
Mar 19, 2018
13.97
-0.08
-0.5693950177935944
Mar 16, 2018
14.05
0.1
0.7168458781362007
Mar 15, 2018
13.95
0.05
0.3597122302158273
Mar 14, 2018
13.9
0
0
Mar 13, 2018
13.9
-0.09
-0.6433166547533953
Mar 12, 2018
13.99
0
0
Mar 9, 2018
13.99
0.06
0.43072505384063176
Mar 8, 2018
13.93
0.06
0.43258832011535686
Mar 7, 2018
13.87
0
0
Mar 6, 2018
13.87
-0.08
-0.5734767025089605
Mar 5, 2018
13.95
-0.01
-0.07163323782234957
Mar 2, 2018
13.96
-0.19
-1.342756183745583
Mar 1, 2018
14.15
0.05
0.3546099290780142
Feb 28, 2018
14.1
0.06
0.42735042735042733
Feb 27, 2018
14.04
0.09
0.6451612903225806
Feb 26, 2018
13.95
0.02
0.14357501794687724
Feb 23, 2018
13.93
0.04
0.28797696184305255
Feb 22, 2018
13.89
-0.02
-0.14378145219266714
Feb 21, 2018
13.91
0.01
0.07194244604316546
Feb 20, 2018
13.9
0.01
0.07199424046076314
Feb 19, 2018
13.89
0.14
1.018181818181818
Feb 16, 2018
13.75
0.14
1.0286554004408524
Feb 15, 2018
13.61
-0.22
-1.5907447577729574
Feb 14, 2018
13.83
-0.11
-0.7890961262553802
Feb 13, 2018
13.94
-0.07
-0.49964311206281226
Feb 12, 2018
14.01
-0.03
-0.21367521367521367
Feb 9, 2018
14.04
-0.09
-0.6369426751592356
Feb 8, 2018
14.13
0.02
0.14174344436569808
Feb 7, 2018
14.11
0.02
0.14194464158977999
Feb 6, 2018
14.09
0
0
Feb 5, 2018
14.09
-0.01
-0.07092198581560284
Feb 2, 2018
14.1
-0.02
-0.141643059490085
Feb 1, 2018
14.12
0.04
0.2840909090909091
Jan 31, 2018
14.08
-0.03
-0.21261516654854712
Jan 30, 2018
14.11
-0.1
-0.7037297677691766
Jan 29, 2018
14.21
0.07
0.49504950495049505
Jan 26, 2018
14.14
0.06
0.42613636363636365
Jan 25, 2018
14.08
-0.08
-0.5649717514124294
Jan 24, 2018
14.16
-0.14
-0.9790209790209791
Jan 23, 2018
14.3
-0.04
-0.2789400278940028
Jan 22, 2018
14.34
-0.01
-0.06968641114982578
Jan 19, 2018
14.35
-0.01
-0.06963788300835655
Jan 18, 2018
14.36
-0.04
-0.2777777777777778
Jan 17, 2018
14.4
-0.01
-0.06939625260235947
Jan 16, 2018
14.41
0.08
0.5582693649685974
Jan 15, 2018
14.33
-0.13
-0.8990318118948825
Jan 12, 2018
14.46
-0.1
-0.6868131868131868
Jan 11, 2018
14.56
-0.07
-0.4784688995215311
Jan 10, 2018
14.63
-0.11
-0.746268656716418
Jan 9, 2018
14.74
0.06
0.4087193460490463
Jan 8, 2018
14.68
0.07
0.4791238877481177
Jan 5, 2018
14.61
0.09
0.6198347107438017
Jan 4, 2018
14.52
-0.05
-0.34317089910775567
Jan 3, 2018
14.57
0.03
0.2063273727647868
Jan 2, 2018
14.54
-0.03
-0.2059025394646534
Dec 29, 2017
14.57
-0.04
-0.2737850787132101
Dec 28, 2017
14.61
-0.05
-0.34106412005457026
Dec 27, 2017
14.66
-0.06
-0.4076086956521739
Dec 22, 2017
14.72
0.02
0.1360544217687075
Dec 21, 2017
14.7
-0.04
-0.27137042062415195
Dec 20, 2017
14.74
-0.06
-0.40540540540540543
Dec 19, 2017
14.8
0.02
0.13531799729364005
Dec 18, 2017
14.78
-0.01
-0.0676132521974307
Dec 15, 2017
14.79
0.05
0.33921302578018997
Dec 14, 2017
14.74
-0.04
-0.2706359945872801
Dec 13, 2017
14.78
-0.04
-0.2699055330634278
Dec 12, 2017
14.82
0.1
0.6793478260869565
Dec 11, 2017
14.72
-0.06
-0.4059539918809202
Dec 8, 2017
14.78
0.06
0.4076086956521739
Dec 7, 2017
14.72
-0.01
-0.06788866259334692
Dec 6, 2017
14.73
0.08
0.5460750853242321
Dec 5, 2017
14.65
0.02
0.1367053998632946
Dec 4, 2017
14.63
0.02
0.13689253935660506
Dec 1, 2017
14.61
0.03
0.205761316872428
Nov 30, 2017
14.58
-0.11
-0.7488087134104833
Nov 29, 2017
14.69
0.05
0.34153005464480873
Nov 28, 2017
14.64
0.1
0.687757909215956
Nov 27, 2017
14.54
-0.01
-0.06872852233676977
Nov 24, 2017
14.55
-0.08
-0.5468215994531784
Nov 23, 2017
14.63
-0.08
-0.5438477226376615
Nov 22, 2017
14.71
-0.04
-0.2711864406779661
Nov 21, 2017
14.75
0.02
0.13577732518669383
Nov 20, 2017
14.73
0.07
0.47748976807639837
Nov 17, 2017
14.66
0
0
Nov 16, 2017
14.66
0.1
0.6868131868131868
Nov 15, 2017
14.56
-0.08
-0.546448087431694
Nov 14, 2017
14.64
-0.13
-0.8801624915368991
Nov 13, 2017
14.77
0.05
0.33967391304347827
Nov 10, 2017
14.72
-0.05
-0.33852403520649965
Nov 9, 2017
14.77
-0.01
-0.06765899864682003
Nov 8, 2017
14.78
-0.14
-0.938337801608579
Nov 7, 2017
14.92
0
0
Nov 6, 2017
14.92
-0.12
-0.7978723404255319
Nov 3, 2017
15.04
0.01
0.0665335994677312
Nov 2, 2017
15.03
0
0
Oct 31, 2017
15.03
-0.03
-0.199203187250996
Oct 30, 2017
15.06
0.05
0.3331112591605596
Oct 27, 2017
15.01
0.16
1.0774410774410774
Oct 26, 2017
14.85
0.07
0.4736129905277402
Oct 25, 2017
14.78
-0.02
-0.13513513513513514
Oct 24, 2017
14.8
-0.04
-0.2695417789757412
Oct 23, 2017
14.84
0.01
0.06743088334457181
Oct 20, 2017
14.83
0.07
0.4742547425474255
Oct 19, 2017
14.76
-0.09
-0.6060606060606061
Oct 18, 2017
14.85
0.01
0.0673854447439353
Oct 17, 2017
14.84
0.05
0.3380662609871535
Oct 16, 2017
14.79
0.09
0.6122448979591837
Oct 13, 2017
14.7
-0.05
-0.3389830508474576
Oct 12, 2017
14.75
0.05
0.3401360544217687
Oct 11, 2017
14.7
-0.06
-0.4065040650406504
Oct 10, 2017
14.76
-0.1
-0.6729475100942126
Oct 9, 2017
14.86
-0.05
-0.335345405767941
Oct 6, 2017
14.91
0.02
0.1343183344526528
Oct 5, 2017
14.89
0.04
0.26936026936026936
Oct 4, 2017
14.85
0.03
0.20242914979757085
Oct 3, 2017
14.82
0
0
Oct 2, 2017
14.82
0.08
0.5427408412483039
Sep 29, 2017
14.74
0.04
0.272108843537415
Sep 28, 2017
14.7
-0.1
-0.6756756756756757
Sep 27, 2017
14.8
0.05
0.3389830508474576
Sep 26, 2017
14.75
0.11
0.7513661202185792
Sep 25, 2017
14.64
0.12
0.8264462809917356
Sep 22, 2017
14.52
-0.03
-0.20618556701030927
Sep 21, 2017
14.55
0.04
0.27567195037904896
Sep 20, 2017
14.51
-0.03
-0.2063273727647868
Sep 19, 2017
14.54
-0.05
-0.3427004797806717
Sep 18, 2017
14.59
0.03
0.20604395604395603
Sep 15, 2017
14.56
-0.1
-0.6821282401091405
Sep 14, 2017
14.66
0.06
0.410958904109589
Sep 13, 2017
14.6
0.01
0.06854009595613433
Sep 12, 2017
14.59
0.04
0.27491408934707906
Sep 11, 2017
14.55
0.05
0.3448275862068966
Sep 8, 2017
14.5
0.01
0.06901311249137336
Sep 7, 2017
14.49
-0.09
-0.6172839506172839
Sep 6, 2017
14.58
-0.01
-0.06854009595613433
Sep 5, 2017
14.59
0.01
0.06858710562414266
Sep 4, 2017
14.58
-0.05
-0.3417634996582365
Sep 1, 2017
14.63
0.03
0.2054794520547945
Aug 31, 2017
14.6
0.11
0.759144237405107
Aug 30, 2017
14.49
0.15
1.0460251046025104
Aug 29, 2017
14.34
-0.13
-0.8984105044920525
Aug 28, 2017
14.47
-0.13
-0.8904109589041096
Aug 25, 2017
14.6
0.02
0.13717421124828533
Aug 24, 2017
14.58
0.01
0.06863417982155114
Aug 23, 2017
14.57
-0.08
-0.5460750853242321
Aug 22, 2017
14.65
0.07
0.48010973936899864
Aug 21, 2017
14.58
-0.06
-0.4098360655737705
Aug 18, 2017
14.64
-0.02
-0.1364256480218281
Aug 17, 2017
14.66
-0.02
-0.1362397820163488
Aug 16, 2017
14.68
0.14
0.9628610729023384
Aug 14, 2017
14.54
0.03
0.2067539627842867
Aug 11, 2017
14.51
-0.11
-0.7523939808481532
Aug 10, 2017
14.62
-0.06
-0.4087193460490463
Aug 9, 2017
14.68
0.07
0.4791238877481177
Aug 8, 2017
14.61
0.02
0.13708019191226867
Aug 7, 2017
14.59
-0.01
-0.0684931506849315
Aug 4, 2017
14.6
0.11
0.759144237405107
Aug 3, 2017
14.49
0.05
0.3462603878116344
Aug 2, 2017
14.44
-0.03
-0.2073255010366275
Aug 1, 2017
14.47
-0.1
-0.6863417982155113
Jul 31, 2017
14.57
-0.03
-0.2054794520547945
Jul 28, 2017
14.6
-0.06
-0.4092769440654843
Jul 27, 2017
14.66
-0.08
-0.5427408412483039
Jul 26, 2017
14.74
0.11
0.7518796992481203
Jul 25, 2017
14.63
-0.11
-0.746268656716418
Jul 24, 2017
14.74
0.04
0.272108843537415
Jul 21, 2017
14.7
-0.13
-0.8766014834794336
Jul 20, 2017
14.83
-0.05
-0.33602150537634407
Jul 19, 2017
14.88
0.09
0.6085192697768763
Jul 18, 2017
14.79
-0.13
-0.871313672922252
Jul 17, 2017
14.92
0.02
0.1342281879194631
Jul 14, 2017
14.9
-0.08
-0.5340453938584779
Jul 13, 2017
14.98
0.06
0.40214477211796246
Jul 12, 2017
14.92
-0.02
-0.13386880856760375
Jul 11, 2017
14.94
0.05
0.33579583613163194
Jul 10, 2017
14.89
0.02
0.13449899125756556
Jul 7, 2017
14.87
-0.04
-0.2682763246143528
Jul 6, 2017
14.91
-0.15
-0.9960159362549801
Jul 5, 2017
15.06
0.02
0.13297872340425532
Jul 4, 2017
15.04
0.02
0.13315579227696406
Jul 3, 2017
15.02
0.11
0.7377598926894702
Jun 30, 2017
14.91
-0.08
-0.533689126084056
Jun 29, 2017
14.99
-0.02
-0.13324450366422386
Jun 28, 2017
15.01
-0.14
-0.9240924092409241
Jun 27, 2017
15.15
-0.06
-0.39447731755424065
Jun 26, 2017
15.21
-0.04
-0.26229508196721313
Jun 22, 2017
15.25
-0.04
-0.2616088947024199
Jun 21, 2017
15.29
-0.05
-0.3259452411994785
Jun 20, 2017
15.34
0.02
0.13054830287206268
Jun 19, 2017
15.32
0.01
0.06531678641410843
Jun 16, 2017
15.31
-0.08
-0.5198180636777128
Jun 15, 2017
15.39
0.21
1.383399209486166
Jun 14, 2017
15.18
-0.11
-0.7194244604316546
Jun 13, 2017
15.29
-0.02
-0.13063357282821686
Jun 12, 2017
15.31
-0.05
-0.3255208333333333
Jun 9, 2017
15.36
0.06
0.39215686274509803
Jun 8, 2017
15.3
0.02
0.13089005235602094
Jun 7, 2017
15.28
0.02
0.1310615989515072
Jun 6, 2017
15.26
0.06
0.39473684210526316
Jun 2, 2017
15.2
-0.07
-0.45841519318926
Jun 1, 2017
15.27
0
0
May 31, 2017
15.27
-0.05
-0.3263707571801567
May 30, 2017
15.32
-0.03
-0.19543973941368079
May 29, 2017
15.35
0.01
0.0651890482398957
May 26, 2017
15.34
0.05
0.3270111183780249
May 24, 2017
15.29
0.09
0.5921052631578947
May 23, 2017
15.2
0.07
0.46265697290152014
May 22, 2017
15.13
-0.08
-0.5259697567389875
May 19, 2017
15.21
-0.12
-0.7827788649706457
May 18, 2017
15.33
-0.02
-0.13029315960912052
May 17, 2017
15.35
-0.09
-0.582901554404145
May 16, 2017
15.44
-0.11
-0.707395498392283
May 15, 2017
15.55
-0.04
-0.25657472738935216
May 12, 2017
15.59
-0.07
-0.44699872286079184
May 11, 2017
15.66
0.04
0.2560819462227913
May 10, 2017
15.62
0.02
0.1282051282051282
May 9, 2017
15.6
0.04
0.2570694087403599
May 8, 2017
15.56
0.09
0.5817711700064642
May 5, 2017
15.47
-0.12
-0.7697241821680565
May 4, 2017
15.59
-0.03
-0.19206145966709348
May 3, 2017
15.62
0.01
0.06406149903907751
May 2, 2017
15.61
0.04
0.25690430314707774
Apr 28, 2017
15.57
-0.06
-0.3838771593090211
Apr 27, 2017
15.63
0.03
0.19230769230769232
Apr 26, 2017
15.6
0.03
0.1926782273603083
Apr 25, 2017
15.57
-0.01
-0.06418485237483953
Apr 24, 2017
15.58
-0.23
-1.454775458570525
Apr 21, 2017
15.81
0.1
0.6365372374283895
Apr 20, 2017
15.71
-0.1
-0.6325110689437066
Apr 19, 2017
15.81
0
0
Apr 18, 2017
15.81
-0.09
-0.5660377358490566
Apr 13, 2017
15.9
0.05
0.31545741324921134
Apr 12, 2017
15.85
0.01
0.06313131313131314
Apr 11, 2017
15.84
-0.02
-0.12610340479192939
Apr 10, 2017
15.86
0.05
0.3162555344718533
Apr 7, 2017
15.81
0.07
0.44472681067344344
Apr 6, 2017
15.74
0.04
0.25477707006369427
Apr 5, 2017
15.7
-0.02
-0.1272264631043257
Apr 4, 2017
15.72
0.03
0.19120458891013384
Apr 3, 2017
15.69
-0.03
-0.19083969465648856
Mar 31, 2017
15.72
0.05
0.3190810465858328
Mar 30, 2017
15.67
0.05
0.3201024327784891
Mar 29, 2017
15.62
0.15
0.9696186166774402
Mar 28, 2017
15.47
-0.01
-0.06459948320413436
Mar 27, 2017
15.48
-0.07
-0.45016077170418006
Mar 24, 2017
15.55
-0.03
-0.1925545571245186
Mar 23, 2017
15.58
0.1
0.6459948320413437
Mar 22, 2017
15.48
-0.05
-0.32195750160978753
Mar 21, 2017
15.53
-0.03
-0.1928020565552699
Mar 20, 2017
15.56
-0.02
-0.12836970474967907
Mar 17, 2017
15.58
0.03
0.19292604501607716
Mar 16, 2017
15.55
-0.06
-0.3843689942344651
Mar 15, 2017
15.61
-0.02
-0.12795905310300704
Mar 14, 2017
15.63
0
0
Mar 13, 2017
15.63
0
0
Mar 10, 2017
15.63
-0.08
-0.5092297899427116
Mar 9, 2017
15.71
-0.19
-1.1949685534591195
Mar 8, 2017
15.9
0
0
Mar 7, 2017
15.9
0.08
0.5056890012642224
Mar 6, 2017
15.82
-0.05
-0.315059861373661
Mar 3, 2017
15.87
-0.09
-0.5639097744360902
Mar 2, 2017
15.96
0.03
0.18832391713747645
Mar 1, 2017
15.93
0.12
0.7590132827324478
Feb 28, 2017
15.81
-0.01
-0.0632111251580278
Feb 27, 2017
15.82
-0.02
-0.12626262626262627
Feb 24, 2017
15.84
0.04
0.25316455696202533
Feb 23, 2017
15.8
-0.08
-0.5037783375314862
Feb 22, 2017
15.88
0.1
0.6337135614702155
Feb 21, 2017
15.78
0.11
0.7019783024888322
Feb 20, 2017
15.67
0.05
0.3201024327784891
Feb 17, 2017
15.62
-0.01
-0.06397952655150352
Feb 16, 2017
15.63
-0.16
-1.013299556681444
Feb 15, 2017
15.79
0.01
0.06337135614702155
Feb 14, 2017
15.78
0.06
0.3816793893129771
Feb 13, 2017
15.72
0.07
0.4472843450479233
Feb 10, 2017
15.65
0.1
0.6430868167202572
Feb 9, 2017
15.55
0.06
0.38734667527437056
Feb 8, 2017
15.49
-0.06
-0.3858520900321543
Feb 7, 2017
15.55
0.07
0.45219638242894056
Feb 6, 2017
15.48
0.13
0.8469055374592834
Feb 3, 2017
15.35
0.09
0.5897771952817824
Feb 2, 2017
15.26
-0.06
-0.391644908616188
Feb 1, 2017
15.32
0.08
0.5249343832020997
Jan 31, 2017
15.24
-0.21
-1.3592233009708738
Jan 30, 2017
15.45
0.08
0.5204944697462589
Jan 27, 2017
15.37
0
0
Jan 26, 2017
15.37
0.03
0.19556714471968709
Jan 25, 2017
15.34
0.04
0.26143790849673204
Jan 24, 2017
15.3
-0.02
-0.13054830287206268
Jan 23, 2017
15.32
-0.08
-0.5194805194805194
Jan 20, 2017
15.4
-0.13
-0.8370895041854475
Jan 19, 2017
15.53
0.08
0.517799352750809
Jan 18, 2017
15.45
0.08
0.5204944697462589
Jan 17, 2017
15.37
-0.13
-0.8387096774193549
Jan 16, 2017
15.5
0
0
Jan 13, 2017
15.5
0.11
0.7147498375568551
Jan 12, 2017
15.39
-0.26
-1.6613418530351438
Jan 11, 2017
15.65
0.16
1.0329244673983216
Jan 10, 2017
15.49
-0.1
-0.6414368184733804
Jan 9, 2017
15.59
0.06
0.386349001931745
Jan 6, 2017
15.53
0.05
0.32299741602067183
Jan 5, 2017
15.48
-0.08
-0.5141388174807198
Jan 4, 2017
15.56
-0.04
-0.2564102564102564
Jan 3, 2017
15.6
0.27
1.761252446183953
Jan 2, 2017
15.33
0.01
0.06527415143603134
Dec 30, 2016
15.32
-0.12
-0.7772020725388601
Dec 29, 2016
15.44
-0.04
-0.25839793281653745
Dec 28, 2016
15.48
0.06
0.38910505836575876
Dec 27, 2016
15.42
-0.01
-0.06480881399870382
Dec 23, 2016
15.43
0.05
0.3250975292587776
Dec 22, 2016
15.38
-0.03
-0.1946787800129786
Dec 21, 2016
15.41
-0.07
-0.45219638242894056
Dec 20, 2016
15.48
0.11
0.715679895901106
Dec 19, 2016
15.37
0.01
0.06510416666666667
Dec 16, 2016
15.36
-0.03
-0.1949317738791423
Dec 15, 2016
15.39
0.25
1.6512549537648613
Dec 14, 2016
15.14
0.02
0.13227513227513227
Dec 13, 2016
15.12
0
0
Dec 12, 2016
15.12
-0.1
-0.657030223390276
Dec 9, 2016
15.22
0.1
0.6613756613756614
Dec 8, 2016
15.12
0.25
1.6812373907195697
Dec 7, 2016
14.87
0.03
0.20215633423180593
Dec 6, 2016
14.84
0.07
0.47393364928909953
Dec 5, 2016
14.77
-0.07
-0.4716981132075472
Dec 2, 2016
14.84
-0.14
-0.9345794392523364
Dec 1, 2016
14.98
-0.02
-0.13333333333333333
Nov 30, 2016
15
-0.01
-0.06662225183211193
Nov 29, 2016
15.01
-0.01
-0.06657789613848203
Nov 28, 2016
15.02
0.04
0.26702269692923897
Nov 25, 2016
14.98
-0.05
-0.33266799733865604
Nov 24, 2016
15.03
-0.08
-0.5294506949040371
Nov 23, 2016
15.11
0.1
0.6662225183211192
Nov 22, 2016
15.01
0.01
0.06666666666666667
Nov 21, 2016
15
-0.04
-0.26595744680851063
Nov 18, 2016
15.04
0.09
0.6020066889632107
Nov 17, 2016
14.95
0.08
0.5379959650302623
Nov 16, 2016
14.87
0.1
0.6770480704129993
Nov 15, 2016
14.77
-0.08
-0.5387205387205387
Nov 14, 2016
14.85
0.08
0.5416384563303994
Nov 11, 2016
14.77
-0.2
-1.3360053440213762
Nov 10, 2016
14.97
-0.04
-0.2664890073284477
Nov 9, 2016
15.01
0.14
0.9414929388029589
Nov 8, 2016
14.87
0.06
0.4051316677920324
Nov 7, 2016
14.81
0.08
0.5431093007467753
Nov 4, 2016
14.73
-0.04
-0.2708192281651997
Nov 3, 2016
14.77
0.02
0.13559322033898305
Nov 2, 2016
14.75
-0.27
-1.7976031957390146
Oct 31, 2016
15.02
-0.01
-0.0665335994677312
Oct 28, 2016
15.03
-0.06
-0.3976143141153082
Oct 27, 2016
15.09
-0.08
-0.5273566249176005
Oct 26, 2016
15.17
-0.1
-0.6548788474132285
Oct 25, 2016
15.27
0.05
0.328515111695138
Oct 24, 2016
15.22
0.03
0.19749835418038184
Oct 21, 2016
15.19
0.16
1.0645375914836992
Oct 20, 2016
15.03
0.06
0.40080160320641284
Oct 19, 2016
14.97
0
0
Oct 18, 2016
14.97
0
0
Oct 17, 2016
14.97
0
0
Oct 14, 2016
14.97
0.03
0.20080321285140562
Oct 13, 2016
14.94
-0.03
-0.20040080160320642
Oct 12, 2016
14.97
0.02
0.13377926421404682
Oct 11, 2016
14.95
0.09
0.6056527590847914
Oct 10, 2016
14.86
0.04
0.2699055330634278
Oct 7, 2016
14.82
-0.04
-0.2691790040376851
Oct 6, 2016
14.86
0.02
0.1347708894878706
Oct 5, 2016
14.84
-0.05
-0.33579583613163194
Oct 4, 2016
14.89
0.13
0.8807588075880759
Oct 3, 2016
14.76
0.02
0.13568521031207598
Sep 30, 2016
14.74
0.03
0.20394289598912305
Sep 29, 2016
14.71
0.01
0.06802721088435375
Sep 28, 2016
14.7
0.02
0.1362397820163488
Sep 27, 2016
14.68
0.04
0.273224043715847
Sep 26, 2016
14.64
-0.1
-0.6784260515603799
Sep 23, 2016
14.74
0.14
0.958904109589041
Sep 22, 2016
14.6
-0.07
-0.47716428084526247
Sep 21, 2016
14.67
0.06
0.4106776180698152
Sep 20, 2016
14.61
0.01
0.0684931506849315
Sep 19, 2016
14.6
0
0
Sep 16, 2016
14.6
0.06
0.4126547455295736
Sep 15, 2016
14.54
-0.03
-0.2059025394646534
Sep 14, 2016
14.57
0
0
Sep 13, 2016
14.57
-0.08
-0.5460750853242321
Sep 12, 2016
14.65
-0.11
-0.7452574525745257
Sep 9, 2016
14.76
0.16
1.095890410958904
Sep 8, 2016
14.6
0.03
0.2059025394646534
Sep 7, 2016
14.57
-0.06
-0.4101161995898838
Sep 6, 2016
14.63
-0.05
-0.3405994550408719
Sep 5, 2016
14.68
0.13
0.8934707903780069
Sep 2, 2016
14.55
-0.13
-0.885558583106267
Sep 1, 2016
14.68
-0.03
-0.20394289598912305
Aug 31, 2016
14.71
0.02
0.13614703880190607
Aug 30, 2016
14.69
0.04
0.27303754266211605
Aug 29, 2016
14.65
0.11
0.7565337001375516
Aug 26, 2016
14.54
0.04
0.27586206896551724
Aug 25, 2016
14.5
-0.04
-0.2751031636863824
Aug 24, 2016
14.54
0.11
0.7623007623007623
Aug 23, 2016
14.43
-0.03
-0.2074688796680498
Aug 22, 2016
14.46
-0.01
-0.0691085003455425
Aug 19, 2016
14.47
0.03
0.2077562326869806
Aug 18, 2016
14.44
-0.06
-0.41379310344827586
Aug 17, 2016
14.5
0.03
0.2073255010366275
Aug 16, 2016
14.47
-0.03
-0.20689655172413793
Aug 12, 2016
14.5
-0.03
-0.20646937370956642
Aug 11, 2016
14.53
0.03
0.20689655172413793
Aug 10, 2016
14.5
-0.08
-0.5486968449931413
Aug 9, 2016
14.58
0.01
0.06863417982155114
Aug 8, 2016
14.57
0.01
0.06868131868131869
Aug 5, 2016
14.56
0.2
1.392757660167131
Aug 4, 2016
14.36
0
0
Aug 3, 2016
14.36
0.01
0.06968641114982578
Aug 2, 2016
14.35
-0.05
-0.3472222222222222
Aug 1, 2016
14.4
0.03
0.20876826722338204
Jul 29, 2016
14.37
-0.08
-0.5536332179930796
Jul 28, 2016
14.45
-0.12
-0.8236101578586136
Jul 27, 2016
14.57
-0.08
-0.5460750853242321
Jul 26, 2016
14.65
-0.04
-0.27229407760381213
Jul 25, 2016
14.69
0.06
0.4101161995898838
Jul 22, 2016
14.63
-0.02
-0.13651877133105803
Jul 21, 2016
14.65
-0.03
-0.20435967302452315
Jul 20, 2016
14.68
0.09
0.6168608636052091
Jul 19, 2016
14.59
0.05
0.343878954607978
Jul 18, 2016
14.54
0.02
0.13774104683195593
Jul 15, 2016
14.52
0.05
0.3455425017277125
Jul 14, 2016
14.47
0
0
Jul 13, 2016
14.47
0.03
0.2077562326869806
Jul 12, 2016
14.44
0.02
0.13869625520110956
Jul 11, 2016
14.42
0.04
0.27816411682892905
Jul 8, 2016
14.38
0.06
0.41899441340782123
Jul 7, 2016
14.32
-0.04
-0.2785515320334262
Jul 6, 2016
14.36
0.16
1.1267605633802817
Jul 5, 2016
14.2
0
0
Jul 4, 2016
14.2
0.08
0.56657223796034
Jul 1, 2016
14.12
0
0
Jun 30, 2016
14.12
0.09
0.6414825374198146
Jun 29, 2016
14.03
-0.02
-0.1423487544483986
Jun 28, 2016
14.05
-0.07
-0.49575070821529743
Jun 27, 2016
14.12
0.07
0.498220640569395
Jun 24, 2016
14.05
0.37
2.7046783625730995
Jun 22, 2016
13.68
-0.08
-0.5813953488372093
Jun 21, 2016
13.76
0.15
1.1021307861866274
Jun 20, 2016
13.61
-0.04
-0.29304029304029305
Jun 17, 2016
13.65
-0.15
-1.0869565217391304
Jun 16, 2016
13.8
0.11
0.8035062089116143
Jun 15, 2016
13.69
-0.1
-0.7251631617113851
Jun 14, 2016
13.79
0.04
0.2909090909090909
Jun 13, 2016
13.75
0
0
Jun 10, 2016
13.75
0.02
0.14566642388929352
Jun 9, 2016
13.73
0.14
1.030169242089772
Jun 8, 2016
13.59
0
0
Jun 7, 2016
13.59
0.05
0.36927621861152143
Jun 6, 2016
13.54
0.13
0.9694258016405667
Jun 3, 2016
13.41
-0.23
-1.686217008797654
Jun 2, 2016
13.64
-0.01
-0.07326007326007326
Jun 1, 2016
13.65
0.01
0.07331378299120235
May 31, 2016
13.64
-0.03
-0.2194586686174104
May 30, 2016
13.67
0
0
May 27, 2016
13.67
0.07
0.5147058823529411
May 26, 2016
13.6
-0.05
-0.3663003663003663
May 25, 2016
13.65
0.02
0.1467351430667645
May 24, 2016
13.63
0.04
0.29433406916850624
May 23, 2016
13.59
0.04
0.2952029520295203
May 20, 2016
13.55
-0.11
-0.8052708638360175
May 19, 2016
13.66
0.04
0.2936857562408223
May 18, 2016
13.62
0.09
0.6651884700665188
May 17, 2016
13.53
-0.03
-0.22123893805309736
May 13, 2016
13.56
0.16
1.1940298507462686
May 12, 2016
13.4
0.07
0.5251312828207052
May 11, 2016
13.33
-0.03
-0.2245508982035928
May 10, 2016
13.36
0.02
0.14992503748125938
May 9, 2016
13.34
0.04
0.3007518796992481
May 6, 2016
13.3
0.05
0.37735849056603776
May 4, 2016
13.25
0.04
0.3028009084027252
May 3, 2016
13.21
-0.06
-0.45214770158251694
May 2, 2016
13.27
-0.08
-0.599250936329588
Apr 29, 2016
13.35
-0.05
-0.373134328358209
Apr 28, 2016
13.4
0.02
0.14947683109118087
Apr 27, 2016
13.38
-0.02
-0.14925373134328357
Apr 26, 2016
13.4
-0.11
-0.8142116950407106
Apr 25, 2016
13.51
-0.04
-0.2952029520295203
Apr 22, 2016
13.55
0.06
0.4447739065974796
Apr 21, 2016
13.49
0.09
0.6716417910447762
Apr 20, 2016
13.4
0.09
0.67618332081142
Apr 19, 2016
13.31
-0.09
-0.6716417910447762
Apr 18, 2016
13.4
-0.01
-0.07457121551081283
Apr 15, 2016
13.41
0.01
0.07462686567164178
Apr 14, 2016
13.4
0.06
0.4497751124437781
Apr 13, 2016
13.34
0.15
1.1372251705837755
Apr 12, 2016
13.19
0.12
0.918133129303749
Apr 11, 2016
13.07
-0.02
-0.15278838808250572
Apr 8, 2016
13.09
-0.07
-0.5319148936170213
Apr 7, 2016
13.16
0.05
0.38138825324180015
Apr 6, 2016
13.11
-0.08
-0.6065200909780136
Apr 5, 2016
13.19
0.07
0.5335365853658537
Apr 4, 2016
13.12
-0.04
-0.303951367781155
Apr 1, 2016
13.16
0.06
0.4580152671755725
Mar 31, 2016
13.1
-0.04
-0.30441400304414
Mar 30, 2016
13.14
-0.14
-1.0542168674698795
Mar 29, 2016
13.28
-0.1
-0.7473841554559043
Mar 24, 2016
13.38
-0.01
-0.07468259895444361
Mar 23, 2016
13.39
0.05
0.3748125937031484
Mar 22, 2016
13.34
0.05
0.3762227238525207
Mar 21, 2016
13.29
0.15
1.1415525114155252
Mar 18, 2016
13.14
0.1
0.7668711656441718
Mar 17, 2016
13.04
-0.21
-1.5849056603773586
Mar 16, 2016
13.25
0
0
Mar 15, 2016
13.25
0
0
Mar 14, 2016
13.25
0.09
0.6838905775075987
Mar 11, 2016
13.16
-0.1
-0.7541478129713424
Mar 10, 2016
13.26
-0.07
-0.5251312828207052
Mar 9, 2016
13.33
0.07
0.5279034690799397
Mar 8, 2016
13.26
-0.11
-0.8227374719521316
Mar 7, 2016
13.37
0.15
1.13464447806354
Mar 4, 2016
13.22
-0.08
-0.6015037593984962
Mar 3, 2016
13.3
-0.06
-0.4491017964071856
Mar 2, 2016
13.36
0.07
0.526711813393529
Mar 1, 2016
13.29
0.09
0.6818181818181818
Feb 29, 2016
13.2
0.13
0.9946442234123948
Feb 26, 2016
13.07
0.13
1.0046367851622875
Feb 25, 2016
12.94
0
0
Feb 24, 2016
12.94
-0.02
-0.15432098765432098
Feb 23, 2016
12.96
0.07
0.5430566330488751
Feb 22, 2016
12.89
0.1
0.7818608287724785
Feb 19, 2016
12.79
0.05
0.3924646781789639
Feb 18, 2016
12.74
0.13
1.0309278350515463
Feb 17, 2016
12.61
0.1
0.7993605115907274
Feb 16, 2016
12.51
0.01
0.08
Feb 15, 2016
12.5
0.14
1.132686084142395
Feb 12, 2016
12.36
0.01
0.08097165991902834
Feb 11, 2016
12.35
-0.14
-1.120896717373899
Feb 10, 2016
12.49
0.03
0.24077046548956663
Feb 9, 2016
12.46
-0.2
-1.5797788309636651
Feb 8, 2016
12.66
0
0
Feb 5, 2016
12.66
0.12
0.9569377990430622
Feb 4, 2016
12.54
-0.22
-1.7241379310344827
Feb 3, 2016
12.76
-0.14
-1.0852713178294573
Feb 2, 2016
12.9
-0.08
-0.6163328197226502
Feb 1, 2016
12.98
-0.03
-0.23059185242121444
Jan 29, 2016
13.01
0.14
1.0878010878010878
Jan 28, 2016
12.87
0.02
0.1556420233463035
Jan 27, 2016
12.85
-0.03
-0.2329192546583851
Jan 26, 2016
12.88
-0.02
-0.15503875968992248
Jan 25, 2016
12.9
0.08
0.62402496099844
Jan 22, 2016
12.82
0.09
0.7069913589945012
Jan 21, 2016
12.73
0.03
0.23622047244094488
Jan 20, 2016
12.7
-0.04
-0.3139717425431711
Jan 19, 2016
12.74
0
0
Jan 18, 2016
12.74
0.02
0.15723270440251572
Jan 15, 2016
12.72
-0.13
-1.0116731517509727
Jan 14, 2016
12.85
-0.13
-1.0015408320493067
Jan 13, 2016
12.98
-0.06
-0.4601226993865031
Jan 12, 2016
13.04
0
0
Jan 11, 2016
13.04
-0.04
-0.3058103975535168
Jan 8, 2016
13.08
-0.05
-0.38080731150038083
Jan 7, 2016
13.13
-0.13
-0.9803921568627451
Jan 6, 2016
13.26
-0.01
-0.07535795026375283
Jan 5, 2016
13.27
0.12
0.9125475285171103
Jan 4, 2016
13.15
0.05
0.3816793893129771
Dec 31, 2015
13.1
0.05
0.3831417624521073
Dec 30, 2015
13.05
0.02
0.15349194167306215
Dec 29, 2015
13.03
0.07
0.5401234567901234
Dec 28, 2015
12.96
-0.07
-0.5372217958557176
Dec 23, 2015
13.03
0.08
0.6177606177606177
Dec 22, 2015
12.95
-0.11
-0.8422664624808576
Dec 21, 2015
13.06
-0.09
-0.6844106463878327
Dec 18, 2015
13.15
0.02
0.15232292460015232
Dec 17, 2015
13.13
0.04
0.30557677616501144
Dec 16, 2015
13.09
0.11
0.847457627118644
Dec 15, 2015
12.98
-0.02
-0.15384615384615385
Dec 14, 2015
13
-0.07
-0.5355776587605203
Dec 11, 2015
13.07
-0.12
-0.9097801364670205
Dec 10, 2015
13.19
0.02
0.15186028853454822
Dec 9, 2015
13.17
-0.14
-1.051840721262209
Dec 8, 2015
13.31
-0.07
-0.523168908819133
Dec 7, 2015
13.38
0.1
0.7530120481927711
Dec 4, 2015
13.28
-0.23
-1.702442635085122
Dec 3, 2015
13.51
-0.26
-1.888162672476398
Dec 2, 2015
13.77
0.05
0.36443148688046645
Dec 1, 2015
13.72
-0.1
-0.723589001447178
Nov 30, 2015
13.82
0.02
0.14492753623188406
Nov 27, 2015
13.8
0.06
0.4366812227074236
Nov 26, 2015
13.74
-0.06
-0.43478260869565216
Nov 25, 2015
13.8
0.08
0.5830903790087464
Nov 24, 2015
13.72
0.01
0.07293946024799416
Nov 23, 2015
13.71
0.07
0.5131964809384164
Nov 20, 2015
13.64
0.05
0.36791758646063283
Nov 19, 2015
13.59
-0.06
-0.43956043956043955
Nov 18, 2015
13.65
0.02
0.1467351430667645
Nov 17, 2015
13.63
0.04
0.29433406916850624
Nov 16, 2015
13.59
0.07
0.5177514792899408
Nov 13, 2015
13.52
0.03
0.2223869532987398
Nov 12, 2015
13.49
-0.05
-0.36927621861152143
Nov 11, 2015
13.54
-0.12
-0.8784773060029283
Nov 10, 2015
13.66
0.05
0.36737692872887584
Nov 9, 2015
13.61
-0.09
-0.656934306569343
Nov 6, 2015
13.7
0.18
1.331360946745562
Nov 5, 2015
13.52
0.05
0.3711952487008166
Nov 4, 2015
13.47
0.1
0.7479431563201197
Nov 3, 2015
13.37
0.11
0.8295625942684767
Nov 2, 2015
13.26
0.02
0.1510574018126888
Oct 30, 2015
13.24
-0.13
-0.9723261032161555
Oct 29, 2015
13.37
0.14
1.0582010582010581
Oct 28, 2015
13.23
-0.06
-0.45146726862302483
Oct 27, 2015
13.29
0
0
Oct 26, 2015
13.29
-0.02
-0.15026296018031554
Oct 23, 2015
13.31
0.19
1.4481707317073171
Oct 22, 2015
13.12
0.18
1.3910355486862442
Oct 21, 2015
12.94
-0.02
-0.15432098765432098
Oct 20, 2015
12.96
-0.03
-0.23094688221709006
Oct 19, 2015
12.99
0.1
0.7757951900698216
Oct 16, 2015
12.89
0.05
0.3894080996884735
Oct 15, 2015
12.84
0.04
0.3125
Oct 14, 2015
12.8
0.01
0.07818608287724785
Oct 13, 2015
12.79
-0.05
-0.3894080996884735
Oct 12, 2015
12.84
0.03
0.234192037470726
Oct 9, 2015
12.81
-0.14
-1.0810810810810811
Oct 8, 2015
12.95
0.02
0.15467904098994587
Oct 7, 2015
12.93
0.03
0.23255813953488372
Oct 6, 2015
12.9
0.06
0.4672897196261682
Oct 5, 2015
12.84
0.11
0.8641005498821681
Oct 2, 2015
12.73
-0.07
-0.546875
Oct 1, 2015
12.8
0.01
0.07818608287724785
Sep 30, 2015
12.79
-0.02
-0.156128024980484
Sep 29, 2015
12.81
-0.1
-0.774593338497289
Sep 28, 2015
12.91
0.01
0.07751937984496124
Sep 25, 2015
12.9
0.01
0.07757951900698215
Sep 24, 2015
12.89
-0.06
-0.46332046332046334
Sep 23, 2015
12.95
-0.16
-1.2204424103737606
Sep 22, 2015
13.11
0.16
1.2355212355212355
Sep 21, 2015
12.95
0.18
1.4095536413469067
Sep 18, 2015
12.77
-0.05
-0.39001560062402496
Sep 17, 2015
12.82
-0.03
-0.23346303501945526
Sep 16, 2015
12.85
0.02
0.1558846453624318
Sep 15, 2015
12.83
0
0
Sep 14, 2015
12.83
-0.01
-0.0778816199376947
Sep 11, 2015
12.84
-0.1
-0.7727975270479135
Sep 10, 2015
12.94
-0.06
-0.46153846153846156
Sep 9, 2015
13
0.04
0.30864197530864196
Sep 8, 2015
12.96
-0.03
-0.23094688221709006
Sep 7, 2015
12.99
-0.04
-0.3069838833461243
Sep 4, 2015
13.03
0.03
0.23076923076923078
Sep 3, 2015
13
0.11
0.8533747090768037
Sep 2, 2015
12.89
0.01
0.07763975155279502
Sep 1, 2015
12.88
-0.04
-0.30959752321981426
Aug 31, 2015
12.92
0.05
0.3885003885003885
Aug 28, 2015
12.87
0.08
0.6254886630179828
Aug 27, 2015
12.79
0.13
1.0268562401263823
Aug 26, 2015
12.66
0.1
0.7961783439490446
Aug 25, 2015
12.56
0.11
0.8835341365461847
Aug 24, 2015
12.45
-0.41
-3.188180404354588
Aug 21, 2015
12.86
-0.18
-1.3803680981595092
Aug 20, 2015
13.04
-0.18
-1.361573373676248
Aug 19, 2015
13.22
-0.01
-0.07558578987150416
Aug 18, 2015
13.23
0.05
0.37936267071320184
Aug 17, 2015
13.18
0.05
0.38080731150038083
Aug 14, 2015
13.13
-0.03
-0.22796352583586627
Aug 13, 2015
13.16
0.07
0.5347593582887701
Aug 12, 2015
13.09
-0.13
-0.983358547655068
Aug 11, 2015
13.22
-0.12
-0.8995502248875562
Aug 10, 2015
13.34
-0.13
-0.9651076466221232
Aug 7, 2015
13.47
0.04
0.29784065524944153
Aug 6, 2015
13.43
-0.05
-0.37091988130563797
Aug 5, 2015
13.48
0.08
0.5970149253731343
Aug 4, 2015
13.4
0.01
0.07468259895444361
Aug 3, 2015
13.39
0.18
1.3626040878122634
Jul 31, 2015
13.21
-0.17
-1.2705530642750373
Jul 30, 2015
13.38
0.16
1.2102874432677762
Jul 29, 2015
13.22
0.02
0.15151515151515152
Jul 28, 2015
13.2
0.02
0.15174506828528073
Jul 27, 2015
13.18
-0.2
-1.4947683109118086
Jul 24, 2015
13.38
0.01
0.07479431563201197
Jul 23, 2015
13.37
-0.12
-0.8895478131949592
Jul 22, 2015
13.49
0.01
0.07418397626112759
Jul 21, 2015
13.48
-0.08
-0.5899705014749262
Jul 20, 2015
13.56
0.03
0.22172949002217296
Jul 17, 2015
13.53
0.09
0.6696428571428571
Jul 16, 2015
13.44
0.05
0.37341299477221807
Jul 15, 2015
13.39
0.09
0.6766917293233082
Jul 14, 2015
13.3
0.01
0.07524454477050414
Jul 13, 2015
13.29
0.16
1.2185833968012185
Jul 10, 2015
13.13
-0.16
-1.2039127163280663
Jul 9, 2015
13.29
-0.02
-0.15026296018031554
Jul 8, 2015
13.31
-0.13
-0.9672619047619048
Jul 7, 2015
13.44
0.12
0.9009009009009009
Jul 6, 2015
13.32
0.08
0.6042296072507553
Jul 3, 2015
13.24
-0.05
-0.3762227238525207
Jul 2, 2015
13.29
0
0
Jul 1, 2015
13.29
0.2
1.5278838808250572
Jun 30, 2015
13.09
-0.1
-0.7581501137225171
Jun 29, 2015
13.19
0.04
0.3041825095057034
Jun 26, 2015
13.15
0.05
0.3816793893129771
Jun 25, 2015
13.1
-0.06
-0.45592705167173253
Jun 24, 2015
13.16
0.23
1.7788089713843773
Jun 22, 2015
12.93
0.01
0.07739938080495357
Jun 19, 2015
12.92
0.11
0.8587041373926619
Jun 18, 2015
12.81
-0.2
-1.5372790161414296
Jun 17, 2015
13.01
0.02
0.15396458814472672
Jun 16, 2015
12.99
-0.04
-0.3069838833461243
Jun 15, 2015
13.03
0.03
0.23076923076923078
Jun 12, 2015
13
0.01
0.07698229407236336
Jun 11, 2015
12.99
0.06
0.46403712296983757
Jun 10, 2015
12.93
-0.1
-0.7674597083653109
Jun 9, 2015
13.03
-0.03
-0.22970903522205208
Jun 8, 2015
13.06
-0.26
-1.951951951951952
Jun 5, 2015
13.32
0.22
1.6793893129770991
Jun 4, 2015
13.1
-0.09
-0.6823351023502654
Jun 3, 2015
13.19
-0.12
-0.9015777610818934
Jun 2, 2015
13.31
-0.28
-2.060338484179544
Jun 1, 2015
13.59
0.05
0.36927621861152143
May 29, 2015
13.54
-0.15
-1.095690284879474
May 28, 2015
13.69
-0.05
-0.363901018922853
May 27, 2015
13.74
0.06
0.43859649122807015
May 26, 2015
13.68
0.16
1.183431952662722
May 22, 2015
13.52
0.16
1.1976047904191616
May 21, 2015
13.36
-0.04
-0.29850746268656714
May 20, 2015
13.4
0.04
0.2994011976047904
May 19, 2015
13.36
0.22
1.67427701674277
May 18, 2015
13.14
0.07
0.5355776587605203
May 15, 2015
13.07
-0.03
-0.22900763358778625
May 13, 2015
13.1
-0.15
-1.1320754716981132
May 12, 2015
13.25
-0.14
-1.0455563853622105
May 11, 2015
13.39
0.13
0.9803921568627451
May 8, 2015
13.26
0.05
0.3785011355034065
May 7, 2015
13.21
0.06
0.45627376425855515
May 6, 2015
13.15
-0.24
-1.7923823749066468
May 5, 2015
13.39
0.02
0.14958863126402394
May 4, 2015
13.37
-0.07
-0.5208333333333334
Apr 30, 2015
13.44
-0.1
-0.7385524372230429
Apr 29, 2015
13.54
-0.16
-1.167883211678832
Apr 28, 2015
13.7
-0.13
-0.9399855386840202
Apr 27, 2015
13.83
-0.06
-0.4319654427645788
Apr 24, 2015
13.89
0
0
Apr 23, 2015
13.89
-0.02
-0.14378145219266714
Apr 22, 2015
13.91
-0.04
-0.2867383512544803
Apr 21, 2015
13.95
0.02
0.14357501794687724
Apr 20, 2015
13.93
0.03
0.2158273381294964
Apr 17, 2015
13.9
-0.06
-0.4297994269340974
Apr 16, 2015
13.96
-0.1
-0.7112375533428165
Apr 15, 2015
14.06
0.05
0.35688793718772305
Apr 14, 2015
14.01
-0.12
-0.8492569002123143
Apr 13, 2015
14.13
0.02
0.14174344436569808
Apr 10, 2015
14.11
0.17
1.2195121951219512
Apr 9, 2015
13.94
0.18
1.308139534883721
Apr 8, 2015
13.76
0.04
0.2915451895043732
Apr 7, 2015
13.72
0.07
0.5128205128205128
Apr 2, 2015
13.65
-0.12
-0.8714596949891068
Apr 1, 2015
13.77
0.01
0.07267441860465117
Mar 31, 2015
13.76
0.13
0.9537784299339692
Mar 30, 2015
13.63
0.08
0.5904059040590406
Mar 27, 2015
13.55
0.01
0.07385524372230429
Mar 26, 2015
13.54
0.08
0.5943536404160475
Mar 25, 2015
13.46
-0.01
-0.07423904974016332
Mar 24, 2015
13.47
0.06
0.44742729306487694
Mar 23, 2015
13.41
-0.11
-0.8136094674556213
Mar 20, 2015
13.52
-0.09
-0.6612784717119765
Mar 19, 2015
13.61
-0.07
-0.5116959064327485
Mar 18, 2015
13.68
0.05
0.36683785766691124
Mar 17, 2015
13.63
-0.09
-0.6559766763848397
Mar 16, 2015
13.72
-0.11
-0.7953723788864787
Mar 13, 2015
13.83
0.19
1.3929618768328447
Mar 12, 2015
13.64
-0.1
-0.727802037845706
Mar 11, 2015
13.74
0.17
1.2527634487840826
Mar 10, 2015
13.57
0.09
0.6676557863501483
Mar 9, 2015
13.48
-0.05
-0.36954915003695493
Mar 6, 2015
13.53
0.21
1.5765765765765767
Mar 5, 2015
13.32
0.05
0.37678975131876413
Mar 4, 2015
13.27
0.12
0.9125475285171103
Mar 3, 2015
13.15
0.02
0.15232292460015232
Mar 2, 2015
13.13
-0.06
-0.45489006823351025
Feb 27, 2015
13.19
0.1
0.7639419404125286
Feb 26, 2015
13.09
0.19
1.4728682170542635
Feb 25, 2015
12.9
0
0
Feb 24, 2015
12.9
0.03
0.2331002331002331
Feb 23, 2015
12.87
-0.06
-0.46403712296983757
Feb 20, 2015
12.93
0.1
0.779423226812159
Feb 19, 2015
12.83
-0.02
-0.1556420233463035
Feb 18, 2015
12.85
0.05
0.390625
Feb 17, 2015
12.8
0.01
0.07818608287724785
Feb 16, 2015
12.79
0.04
0.3137254901960784
Feb 13, 2015
12.75
0.02
0.15710919088766692
Feb 12, 2015
12.73
-0.11
-0.8566978193146417
Feb 11, 2015
12.84
-0.03
-0.2331002331002331
Feb 10, 2015
12.87
-0.01
-0.07763975155279502
Feb 9, 2015
12.88
-0.01
-0.07757951900698215
Feb 6, 2015
12.89
0.12
0.9397024275646045
Feb 5, 2015
12.77
-0.03
-0.234375
Feb 4, 2015
12.8
0.06
0.47095761381475665
Feb 3, 2015
12.74
-0.07
-0.546448087431694
Feb 2, 2015
12.81
-0.03
-0.2336448598130841
Jan 30, 2015
12.84
0.04
0.3125
Jan 29, 2015
12.8
-0.02
-0.15600624024961
Jan 28, 2015
12.82
0.08
0.6279434850863422
Jan 27, 2015
12.74
-0.12
-0.9331259720062208
Jan 26, 2015
12.86
0.02
0.1557632398753894
Jan 23, 2015
12.84
0.28
2.229299363057325
Jan 22, 2015
12.56
0.18
1.4539579967689822
Jan 21, 2015
12.38
-0.04
-0.322061191626409
Jan 20, 2015
12.42
0.04
0.32310177705977383
Jan 19, 2015
12.38
-0.1
-0.8012820512820513
Jan 16, 2015
12.48
0.14
1.1345218800648298
Jan 15, 2015
12.34
0.18
1.480263157894737
Jan 14, 2015
12.16
-0.02
-0.16420361247947454
Jan 13, 2015
12.18
0.08
0.6611570247933884
Jan 12, 2015
12.1
-0.08
-0.6568144499178982
Jan 9, 2015
12.18
0.03
0.24691358024691357
Jan 8, 2015
12.15
0.07
0.5794701986754967
Jan 7, 2015
12.08
0.08
0.6666666666666666
Jan 6, 2015
12
-0.05
-0.4149377593360996
Jan 5, 2015
12.05
0.09
0.7525083612040134
Jan 2, 2015
11.96
0.1
0.8431703204047217
Dec 31, 2014
11.86
0.05
0.42337002540220153
Dec 30, 2014
11.81
0.01
0.0847457627118644
Dec 29, 2014
11.8
--
--
Dec 23, 2014
11.81
0.12
1.0265183917878529
Dec 22, 2014
11.69
0.09
0.7758620689655172
Dec 19, 2014
11.6
0.09
0.7819287576020851
Dec 18, 2014
11.51
0.3
2.6761819803746656
Dec 17, 2014
11.21
0.03
0.26833631484794274
Dec 16, 2014
11.18
-0.21
-1.8437225636523267
Dec 15, 2014
11.39
-0.06
-0.5240174672489083
Dec 12, 2014
11.45
-0.08
-0.6938421509106678
Dec 11, 2014
11.53
-0.01
-0.08665511265164645
Dec 10, 2014
11.54
-0.08
-0.6884681583476764
Dec 9, 2014
11.62
-0.16
-1.3582342954159592
Dec 8, 2014
11.78
-0.02
-0.1694915254237288
Dec 5, 2014
11.8
0.13
1.113967437874893
Dec 4, 2014
11.67
-0.07
-0.596252129471891
Dec 3, 2014
11.74
0.07
0.5998286203941731
Dec 2, 2014
11.67
0.04
0.34393809114359414
Dec 1, 2014
11.63
-0.04
-0.3427592116538132
Nov 28, 2014
11.67
0.02
0.17167381974248927
Nov 27, 2014
11.65
0.03
0.25817555938037867
Nov 26, 2014
11.62
-0.02
-0.1718213058419244
Nov 25, 2014
11.64
-0.03
-0.2570694087403599
Nov 24, 2014
11.67
0.04
0.34393809114359414
Nov 21, 2014
11.63
0.13
1.1304347826086956
Nov 20, 2014
11.5
0.01
0.08703220191470844
Nov 19, 2014
11.49
-0.03
-0.2604166666666667
Nov 18, 2014
11.52
-0.06
-0.5181347150259067
Nov 17, 2014
11.58
-0.04
-0.3442340791738382
Nov 14, 2014
11.62
0.05
0.43215211754537597
Nov 13, 2014
11.57
-0.02
-0.1725625539257981
Nov 12, 2014
11.59
-0.03
-0.25817555938037867
Nov 11, 2014
11.62
0.02
0.1724137931034483
Nov 10, 2014
11.6
-0.02
-0.1721170395869191
Nov 7, 2014
11.62
-0.02
-0.1718213058419244
Nov 6, 2014
11.64
0.03
0.25839793281653745
Nov 5, 2014
11.61
-0.02
-0.17196904557179707
Nov 4, 2014
11.63
-0.02
-0.17167381974248927
Nov 3, 2014
11.65
0.01
0.0859106529209622
Oct 31, 2014
11.64
0.1
0.8665511265164645
Oct 30, 2014
11.54
0.14
1.2280701754385965
Oct 29, 2014
11.4
0.01
0.08779631255487269
Oct 28, 2014
11.39
-0.03
-0.2626970227670753
Oct 27, 2014
11.42
-0.02
-0.17482517482517482
Oct 24, 2014
11.44
-0.04
-0.34843205574912894
Oct 23, 2014
11.48
0.02
0.17452006980802792
Oct 22, 2014
11.46
0.06
0.5263157894736842
Oct 21, 2014
11.4
0.02
0.1757469244288225
Oct 20, 2014
11.38
0.02
0.176056338028169
Oct 17, 2014
11.36
-0.02
-0.1757469244288225
Oct 16, 2014
11.38
0.02
0.176056338028169
Oct 15, 2014
11.36
-0.08
-0.6993006993006993
Oct 14, 2014
11.44
0.08
0.704225352112676
Oct 13, 2014
11.36
-0.1
-0.8726003490401396
Oct 10, 2014
11.46
0.11
0.9691629955947136
Oct 9, 2014
11.35
-0.04
-0.35118525021949076
Oct 8, 2014
11.39
-0.01
-0.08771929824561403
Oct 7, 2014
11.4
-0.06
-0.5235602094240838
Oct 6, 2014
11.46
-0.04
-0.34782608695652173
Oct 3, 2014
11.5
0.13
1.1433597185576077
Oct 2, 2014
11.37
-0.02
-0.17559262510974538
Oct 1, 2014
11.39
-0.03
-0.2626970227670753
Sep 30, 2014
11.42
0.04
0.351493848857645
Sep 29, 2014
11.38
-0.03
-0.26292725679228746
Sep 26, 2014
11.41
0.04
0.3518029903254178
Sep 25, 2014
11.37
0.06
0.5305039787798409
Sep 24, 2014
11.31
0.08
0.7123775601068566
Sep 23, 2014
11.23
-0.01
-0.08896797153024912
Sep 22, 2014
11.24
0.04
0.35714285714285715
Sep 19, 2014
11.2
0.07
0.6289308176100629
Sep 18, 2014
11.13
0.01
0.08992805755395683
Sep 17, 2014
11.12
-0.03
-0.26905829596412556
Sep 16, 2014
11.15
-0.01
-0.08960573476702509
Sep 15, 2014
11.16
-0.06
-0.5347593582887701
Sep 12, 2014
11.22
0
0
Sep 11, 2014
11.22
-0.02
-0.17793594306049823
Sep 10, 2014
11.24
-0.05
-0.4428697962798937
Sep 9, 2014
11.29
0.08
0.7136485280999108
Sep 8, 2014
11.21
0
0
Sep 5, 2014
11.21
0.01
0.08928571428571429
Sep 4, 2014
11.2
0.11
0.9918845807033363
Sep 3, 2014
11.09
-0.04
-0.35938903863432164
Sep 2, 2014
11.13
0.01
0.08992805755395683
Sep 1, 2014
11.12
0.05
0.45167118337850043
Aug 29, 2014
11.07
0
0
Aug 28, 2014
11.07
0.04
0.3626473254759746
Aug 27, 2014
11.03
0.03
0.2727272727272727
Aug 26, 2014
11
0.01
0.09099181073703366
Aug 25, 2014
10.99
0.07
0.6410256410256411
Aug 22, 2014
10.92
0
0
Aug 21, 2014
10.92
0.01
0.09165902841429881
Aug 20, 2014
10.91
0.03
0.2757352941176471
Aug 19, 2014
10.88
0.05
0.4616805170821791
Aug 18, 2014
10.83
0.1
0.9319664492078286
Aug 14, 2014
10.73
0.01
0.09328358208955224
Aug 13, 2014
10.72
-0.02
-0.186219739292365
Aug 12, 2014
10.74
0.04
0.37383177570093457
Aug 11, 2014
10.7
0.01
0.09354536950420954
Aug 8, 2014
10.69
-0.04
-0.3727865796831314
Aug 7, 2014
10.73
-0.02
-0.18604651162790697
Aug 6, 2014
10.75
0
0
Aug 5, 2014
10.75
0.04
0.3734827264239029
Aug 4, 2014
10.71
-0.03
-0.27932960893854747
Aug 1, 2014
10.74
-0.06
-0.5555555555555556
Jul 31, 2014
10.8
-0.02
-0.18484288354898337
Jul 30, 2014
10.82
0.03
0.27803521779425394
Jul 29, 2014
10.79
0.01
0.09276437847866419
Jul 28, 2014
10.78
0.01
0.09285051067780872
Jul 25, 2014
10.77
0.04
0.3727865796831314
Jul 24, 2014
10.73
0.02
0.18674136321195145
Jul 23, 2014
10.71
0.02
0.18709073900841908
Jul 22, 2014
10.69
0.04
0.3755868544600939
Jul 21, 2014
10.65
0
0
Jul 18, 2014
10.65
0.03
0.2824858757062147
Jul 17, 2014
10.62
0.01
0.0942507068803016
Jul 16, 2014
10.61
0.05
0.4734848484848485
Jul 15, 2014
10.56
0.01
0.0947867298578199
Jul 14, 2014
10.55
-0.01
-0.0946969696969697
Jul 11, 2014
10.56
-0.01
-0.0946073793755913
Jul 10, 2014
10.57
0.01
0.0946969696969697
Jul 9, 2014
10.56
0.03
0.2849002849002849
Jul 8, 2014
10.53
-0.01
-0.09487666034155598
Jul 7, 2014
10.54
0
0
Jul 4, 2014
10.54
0
0
Jul 3, 2014
10.54
0.03
0.285442435775452
Jul 2, 2014
10.51
0.02
0.19065776930409914
Jul 1, 2014
10.49
-0.03
-0.28517110266159695
Jun 30, 2014
10.52
-0.02
-0.18975332068311196
Jun 27, 2014
10.54
-0.02
-0.1893939393939394
Jun 26, 2014
10.56
0.05
0.47573739295908657
Jun 25, 2014
10.51
0
0
Jun 24, 2014
10.51
-0.03
-0.2846299810246679
Jun 20, 2014
10.54
0.05
0.47664442326024786
Jun 19, 2014
10.49
-0.05
-0.47438330170777987
Jun 18, 2014
10.54
-0.06
-0.5660377358490566
Jun 17, 2014
10.6
0
0
Jun 16, 2014
10.6
-0.01
-0.0942507068803016
Jun 13, 2014
10.61
-0.02
-0.18814675446848542
Jun 12, 2014
10.63
-0.03
-0.28142589118198874
Jun 11, 2014
10.66
-0.01
-0.09372071227741331
Jun 10, 2014
10.67
0.14
1.3295346628679963
Jun 6, 2014
10.53
-0.04
-0.3784295175023652
Jun 5, 2014
10.57
0.01
0.0946969696969697
Jun 4, 2014
10.56
-0.01
-0.0946073793755913
Jun 3, 2014
10.57
-0.02
-0.18885741265344666
Jun 2, 2014
10.59
0.03
0.2840909090909091
May 30, 2014
10.56
0.03
0.2849002849002849
May 28, 2014
10.53
0.04
0.3813155386081983
May 27, 2014
10.49
0.01
0.09541984732824428
May 26, 2014
10.48
0
0
May 23, 2014
10.48
0.01
0.09551098376313276
May 22, 2014
10.47
0.01
0.09560229445506692
May 21, 2014
10.46
0.01
0.09569377990430622
May 20, 2014
10.45
0.01
0.09578544061302682
May 19, 2014
10.44
-0.01
-0.09569377990430622
May 16, 2014
10.45
-0.04
-0.3813155386081983
May 15, 2014
10.49
0.08
0.7684918347742555
May 14, 2014
10.41
0.03
0.28901734104046245
May 13, 2014
10.38
0.03
0.2898550724637681
May 12, 2014
10.35
0.01
0.09671179883945841
May 9, 2014
10.34
0.09
0.8780487804878049
May 8, 2014
10.25
0.06
0.5888125613346418
May 7, 2014
10.19
0.03
0.2952755905511811
May 6, 2014
10.16
-0.09
-0.8780487804878049
May 5, 2014
10.25
0.03
0.29354207436399216
May 2, 2014
10.22
0.07
0.6896551724137931
Apr 30, 2014
10.15
0
0
Apr 29, 2014
10.15
0.01
0.09861932938856016
Apr 28, 2014
10.14
-0.02
-0.1968503937007874
Apr 25, 2014
10.16
-0.01
-0.09832841691248771
Apr 24, 2014
10.17
0.01
0.0984251968503937
Apr 23, 2014
10.16
0
0
Apr 22, 2014
10.16
0.01
0.09852216748768473
Apr 17, 2014
10.15
0
0
Apr 16, 2014
10.15
-0.02
-0.19665683382497542
Apr 15, 2014
10.17
0.01
0.0984251968503937
Apr 14, 2014
10.16
0.04
0.3952569169960474
Apr 11, 2014
10.12
0.04
0.3968253968253968
Apr 10, 2014
10.08
-0.04
-0.3952569169960474
Apr 9, 2014
10.12
0.01
0.09891196834817013
Apr 8, 2014
10.11
-0.08
-0.7850834151128557
Apr 7, 2014
10.19
0
0
Apr 4, 2014
10.19
0.07
0.691699604743083
Apr 3, 2014
10.12
0.04
0.3968253968253968
Apr 2, 2014
10.08
0.02
0.1988071570576541
Apr 1, 2014
10.06
0
0
Mar 31, 2014
10.06
-0.03
-0.29732408325074333
Mar 28, 2014
10.09
0.04
0.39800995024875624
Mar 27, 2014
10.05
0.05
0.5
Mar 26, 2014
10
--
--
BGF Emerging Markets Bond Fund
Fund Inception
26-Mar-2014
Month End Date
Monthly Total (NAV) Return
Mar 31, 2014
--
Apr 30, 2014
0.894632
May 31, 2014
4.039409
Jun 30, 2014
-0.378788
Jul 31, 2014
2.661597
Aug 31, 2014
2.5
Sep 30, 2014
3.161698
Oct 31, 2014
1.926445
Nov 30, 2014
0.257732
Dec 31, 2014
1.628106
Jan 31, 2015
8.263069
Feb 28, 2015
2.725857
Mar 31, 2015
4.321456
Apr 30, 2015
-2.325581
May 31, 2015
0.744048
Jun 30, 2015
-3.323486
Jul 31, 2015
0.91673
Aug 31, 2015
-2.195307
Sep 30, 2015
-1.006192
Oct 31, 2015
3.518374
Nov 30, 2015
4.380665
Dec 31, 2015
-5.209841
Jan 31, 2016
-0.687023
Feb 29, 2016
1.460415
Mar 31, 2016
-0.757576
Apr 30, 2016
1.908397
May 31, 2016
2.172285
Jun 30, 2016
3.519062
Jul 31, 2016
1.770538
Aug 31, 2016
2.36604
Sep 30, 2016
0.203943
Oct 31, 2016
1.899593
Nov 30, 2016
-0.133156
Dec 31, 2016
2.133333
Jan 31, 2017
-0.522193
Feb 28, 2017
3.740157
Mar 31, 2017
-0.56926
Apr 30, 2017
-0.954198
May 31, 2017
-1.926782
Jun 30, 2017
-2.357564
Jul 31, 2017
-2.280349
Aug 31, 2017
0.205903
Sep 30, 2017
0.958904
Oct 31, 2017
1.967436
Nov 30, 2017
-2.994012
Dec 31, 2017
-0.068587
Jan 31, 2018
-3.363075
Feb 28, 2018
0.142045
Mar 31, 2018
-0.921986
Apr 30, 2018
0.787402
May 31, 2018
2.627841
Jun 30, 2018
-1.937716
Jul 31, 2018
2.187721
Aug 31, 2018
-2.209945
Sep 30, 2018
2.612994
Oct 31, 2018
-0.206469
Nov 30, 2018
-1.517241
Dec 31, 2018
0.210084
Jan 31, 2019
5.380853
Feb 28, 2019
2.055703
Mar 31, 2019
2.274204
Apr 30, 2019
0.190597
May 31, 2019
0.760938
Jun 30, 2019
1.069855
Jul 31, 2019
2.739726
Aug 31, 2019
-0.363636
Sep 30, 2019
0.790754
Oct 31, 2019
-2.534701
Nov 30, 2019
0.495356
Dec 31, 2019
1.601972
Jan 31, 2020
2.122498
Feb 29, 2020
0.415677
Mar 31, 2020
-17.622708
Apr 30, 2020
5.312276
May 31, 2020
5.589639
Jun 30, 2020
2.388638
Jul 31, 2020
-1.387137
Aug 31, 2020
0.255754
Sep 30, 2020
-0.063776
Oct 31, 2020
0.893427
Nov 30, 2020
1.581278
Dec 31, 2020
0.373599
Jan 31, 2021
0.062035
Feb 28, 2021
-1.363918
Mar 31, 2021
2.011314
Apr 30, 2021
-0.308071
May 31, 2021
0.494438
Jun 30, 2021
3.01353
Jul 31, 2021
-0.41791
Aug 31, 2021
1.558753
Sep 30, 2021
0.531287
Oct 31, 2021
-1.233118
Nov 30, 2021
-0.832342
Dec 31, 2021
2.218225
Jan 31, 2022
-1.466276
Feb 28, 2022
-6.309524
Mar 31, 2022
3.875476
Apr 30, 2022
-0.611621
May 31, 2022
-2.215385
Jun 30, 2022
-5.286344
Jul 31, 2022
4.518272
Aug 31, 2022
0.699301
Sep 30, 2022
-5.050505
Oct 31, 2022
-0.99734
Nov 30, 2022
3.895232
Dec 31, 2022
-2.003878
Jan 31, 2023
1.451187
Feb 28, 2023
0.260078
Mar 31, 2023
-2.075227
Apr 30, 2023
-1.721854
May 31, 2023
2.560647
Jun 30, 2023
1.445466
Jul 31, 2023
1.683938
Aug 31, 2023
0.89172
Sep 30, 2023
0.315657
Oct 31, 2023
1.762115
Nov 30, 2023
2.721088
Dec 31, 2023
2.347983
Jan 31, 2024
0.823529
Feb 29, 2024
1.575263