BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Share Class Inception Date Mar 26, 2014 Fund Inception Date Oct 1, 2004 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.70% ISIN LU1048586868 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMBI2E SEDOL BKX59W6 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Mar 26, 2014 Fund Holdings as of - Total Net Assets EUR 100,137,351.91 Number of Securities 302.00 Shares Outstanding 5,576,089.08 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 17.96 0.04 0.22321428571428573 Mar 26, 2024 17.92 0.02 0.11173184357541899 Mar 25, 2024 17.9 -0.06 -0.33407572383073497 Mar 22, 2024 17.96 0.2 1.1261261261261262 Mar 21, 2024 17.76 0.12 0.6802721088435374 Mar 20, 2024 17.64 0.06 0.3412969283276451 Mar 19, 2024 17.58 0.04 0.22805017103762829 Mar 18, 2024 17.54 -0.01 -0.05698005698005698 Mar 15, 2024 17.55 -0.04 -0.2274019329164298 Mar 14, 2024 17.59 0.06 0.34227039361095263 Mar 13, 2024 17.53 0 0 Mar 12, 2024 17.53 -0.06 -0.34110289937464466 Mar 11, 2024 17.59 0.04 0.22792022792022792 Mar 8, 2024 17.55 0.01 0.05701254275940707 Mar 7, 2024 17.54 -0.01 -0.05698005698005698 Mar 6, 2024 17.55 0.01 0.05701254275940707 Mar 5, 2024 17.54 0 0 Mar 4, 2024 17.54 0.04 0.22857142857142856 Mar 1, 2024 17.5 0.09 0.5169442848937392 Feb 29, 2024 17.41 0.01 0.05747126436781609 Feb 28, 2024 17.4 0 0 Feb 27, 2024 17.4 -0.03 -0.1721170395869191 Feb 26, 2024 17.43 0.11 0.6351039260969977 Feb 23, 2024 17.32 0.1 0.5807200929152149 Feb 22, 2024 17.22 0.03 0.17452006980802792 Feb 21, 2024 17.19 -0.01 -0.05813953488372093 Feb 20, 2024 17.2 -0.09 -0.5205320994794679 Feb 19, 2024 17.29 -0.01 -0.057803468208092484 Feb 16, 2024 17.3 0.03 0.17371163867979156 Feb 15, 2024 17.27 -0.01 -0.05787037037037037 Feb 14, 2024 17.28 -0.03 -0.1733102253032929 Feb 13, 2024 17.31 0.04 0.23161551823972207 Feb 12, 2024 17.27 0.07 0.4069767441860465 Feb 9, 2024 17.2 -0.09 -0.5205320994794679 Feb 8, 2024 17.29 -0.01 -0.057803468208092484 Feb 7, 2024 17.3 0 0 Feb 6, 2024 17.3 -0.04 -0.2306805074971165 Feb 5, 2024 17.34 0.02 0.11547344110854503 Feb 2, 2024 17.32 0.03 0.1735106998264893 Feb 1, 2024 17.29 0.15 0.8751458576429405 Jan 31, 2024 17.14 -0.07 -0.40674026728646134 Jan 30, 2024 17.21 -0.04 -0.2318840579710145 Jan 29, 2024 17.25 0.12 0.7005253940455342 Jan 26, 2024 17.13 0.06 0.351493848857645 Jan 25, 2024 17.07 0.03 0.176056338028169 Jan 24, 2024 17.04 -0.07 -0.4091174751607247 Jan 23, 2024 17.11 0.03 0.1756440281030445 Jan 22, 2024 17.08 0 0 Jan 19, 2024 17.08 -0.06 -0.3500583430571762 Jan 18, 2024 17.14 -0.05 -0.29086678301337987 Jan 17, 2024 17.19 -0.06 -0.34782608695652173 Jan 16, 2024 17.25 0.07 0.4074505238649593 Jan 15, 2024 17.18 0.1 0.585480093676815 Jan 12, 2024 17.08 0.06 0.3525264394829612 Jan 11, 2024 17.02 0.07 0.41297935103244837 Jan 10, 2024 16.95 0.09 0.5338078291814946 Jan 9, 2024 16.86 0.02 0.1187648456057007 Jan 8, 2024 16.84 0.07 0.41741204531902204 Jan 5, 2024 16.77 -0.14 -0.8279124778237729 Jan 4, 2024 16.91 -0.08 -0.47086521483225424 Jan 3, 2024 16.99 -0.1 -0.5851375073142189 Jan 2, 2024 17.09 0.09 0.5294117647058824 Dec 29, 2023 17 0.04 0.2358490566037736 Dec 28, 2023 16.96 0.02 0.1180637544273908 Dec 27, 2023 16.94 -0.08 -0.4700352526439483 Dec 22, 2023 17.02 -0.07 -0.4095962551199532 Dec 21, 2023 17.09 -0.01 -0.05847953216374269 Dec 20, 2023 17.1 0.06 0.352112676056338 Dec 19, 2023 17.04 -0.08 -0.4672897196261682 Dec 18, 2023 17.12 0.01 0.058445353594389245 Dec 15, 2023 17.11 0.17 1.0035419126328218 Dec 14, 2023 16.94 -0.01 -0.058997050147492625 Dec 13, 2023 16.95 -0.01 -0.0589622641509434 Dec 12, 2023 16.96 -0.02 -0.11778563015312132 Dec 11, 2023 16.98 -0.04 -0.23501762632197415 Dec 8, 2023 17.02 -0.05 -0.29291154071470415 Dec 7, 2023 17.07 0.12 0.7079646017699115 Dec 6, 2023 16.95 0.16 0.9529481834425253 Dec 5, 2023 16.79 0.01 0.05959475566150179 Dec 4, 2023 16.78 0.13 0.7807807807807807 Dec 1, 2023 16.65 0.04 0.2408187838651415 Nov 30, 2023 16.61 0.17 1.0340632603406326 Nov 29, 2023 16.44 0.14 0.8588957055214724 Nov 28, 2023 16.3 -0.06 -0.36674816625916873 Nov 27, 2023 16.36 0.02 0.12239902080783353 Nov 24, 2023 16.34 -0.05 -0.3050640634533252 Nov 23, 2023 16.39 -0.06 -0.364741641337386 Nov 22, 2023 16.45 0.19 1.168511685116851 Nov 21, 2023 16.26 0.09 0.5565862708719852 Nov 20, 2023 16.17 -0.11 -0.6756756756756757 Nov 17, 2023 16.28 0.08 0.49382716049382713 Nov 16, 2023 16.2 -0.04 -0.24630541871921183 Nov 15, 2023 16.24 0.09 0.5572755417956656 Nov 14, 2023 16.15 -0.15 -0.9202453987730062 Nov 13, 2023 16.3 -0.04 -0.24479804161566707 Nov 10, 2023 16.34 0.01 0.0612369871402327 Nov 9, 2023 16.33 -0.08 -0.4875076173065204 Nov 8, 2023 16.41 -0.01 -0.06090133982947625 Nov 7, 2023 16.42 0.03 0.18303843807199513 Nov 6, 2023 16.39 -0.08 -0.48573163327261687 Nov 3, 2023 16.47 0.04 0.24345709068776628 Nov 2, 2023 16.43 0.26 1.6079158936301794 Oct 31, 2023 16.17 0.03 0.18587360594795538 Oct 30, 2023 16.14 0.05 0.3107520198881293 Oct 27, 2023 16.09 0.03 0.18679950186799502 Oct 26, 2023 16.06 -0.01 -0.06222775357809583 Oct 25, 2023 16.07 0.1 0.6261740763932373 Oct 24, 2023 15.97 0.12 0.7570977917981072 Oct 23, 2023 15.85 -0.21 -1.307596513075965 Oct 20, 2023 16.06 0.07 0.4377736085053158 Oct 19, 2023 15.99 0.29 1.8471337579617835 Oct 18, 2023 15.7 0 0 Oct 17, 2023 15.7 -0.08 -0.5069708491761724 Oct 16, 2023 15.78 -0.03 -0.18975332068311196 Oct 13, 2023 15.81 -0.01 -0.0632111251580278 Oct 12, 2023 15.82 0.11 0.7001909611712285 Oct 11, 2023 15.71 0.07 0.4475703324808184 Oct 10, 2023 15.64 0.05 0.3207184092366902 Oct 9, 2023 15.59 -0.05 -0.319693094629156 Oct 6, 2023 15.64 -0.04 -0.25510204081632654 Oct 5, 2023 15.68 -0.04 -0.2544529262086514 Oct 4, 2023 15.72 -0.16 -1.0075566750629723 Oct 3, 2023 15.88 -0.02 -0.12578616352201258 Oct 2, 2023 15.9 0.01 0.06293266205160478 Sep 29, 2023 15.89 0.01 0.06297229219143577 Sep 28, 2023 15.88 -0.18 -1.1207970112079702 Sep 27, 2023 16.06 0.08 0.5006257822277848 Sep 26, 2023 15.98 -0.01 -0.06253908692933083 Sep 25, 2023 15.99 0.04 0.2507836990595611 Sep 22, 2023 15.95 -0.08 -0.4990642545227698 Sep 21, 2023 16.03 0.03 0.1875 Sep 20, 2023 16 -0.04 -0.24937655860349128 Sep 19, 2023 16.04 -0.06 -0.37267080745341613 Sep 18, 2023 16.1 0 0 Sep 15, 2023 16.1 -0.01 -0.06207324643078833 Sep 14, 2023 16.11 0.18 1.1299435028248588 Sep 13, 2023 15.93 -0.06 -0.37523452157598497 Sep 12, 2023 15.99 0.01 0.0625782227784731 Sep 11, 2023 15.98 -0.01 -0.06253908692933083 Sep 8, 2023 15.99 0.01 0.0625782227784731 Sep 7, 2023 15.98 0.03 0.18808777429467086 Sep 6, 2023 15.95 -0.04 -0.2501563477173233 Sep 5, 2023 15.99 0.07 0.4396984924623116 Sep 4, 2023 15.92 0.03 0.18879798615481436 Sep 1, 2023 15.89 0.05 0.31565656565656564 Aug 31, 2023 15.84 0.18 1.1494252873563218 Aug 30, 2023 15.66 -0.11 -0.6975269499048827 Aug 29, 2023 15.77 -0.01 -0.06337135614702155 Aug 28, 2023 15.78 0.07 0.44557606619987267 Aug 25, 2023 15.71 0.01 0.06369426751592357 Aug 24, 2023 15.7 0.08 0.5121638924455826 Aug 23, 2023 15.62 0.09 0.5795235028976176 Aug 22, 2023 15.53 0.11 0.7133592736705577 Aug 21, 2023 15.42 -0.05 -0.32320620555914675 Aug 18, 2023 15.47 0.03 0.19430051813471502 Aug 17, 2023 15.44 -0.03 -0.19392372333548805 Aug 16, 2023 15.47 -0.21 -1.3392857142857142 Aug 14, 2023 15.68 0.04 0.2557544757033248 Aug 11, 2023 15.64 0.08 0.5141388174807198 Aug 10, 2023 15.56 -0.05 -0.3203074951953876 Aug 9, 2023 15.61 -0.06 -0.3828972559029994 Aug 8, 2023 15.67 0.12 0.7717041800643086 Aug 7, 2023 15.55 0.07 0.45219638242894056 Aug 4, 2023 15.48 -0.13 -0.8327994875080077 Aug 3, 2023 15.61 -0.05 -0.31928480204342274 Aug 2, 2023 15.66 -0.05 -0.31826861871419476 Aug 1, 2023 15.71 0.01 0.06369426751592357 Jul 31, 2023 15.7 0.04 0.2554278416347382 Jul 28, 2023 15.66 -0.04 -0.25477707006369427 Jul 27, 2023 15.7 0.14 0.8997429305912596 Jul 26, 2023 15.56 -0.02 -0.12836970474967907 Jul 25, 2023 15.58 0.09 0.5810200129115558 Jul 24, 2023 15.49 -0.02 -0.1289490651192779 Jul 21, 2023 15.51 0.09 0.5836575875486382 Jul 20, 2023 15.42 0.03 0.1949317738791423 Jul 19, 2023 15.39 0.05 0.3259452411994785 Jul 18, 2023 15.34 0.02 0.13054830287206268 Jul 17, 2023 15.32 0.01 0.06531678641410843 Jul 14, 2023 15.31 0.02 0.13080444735120994 Jul 13, 2023 15.29 0.06 0.3939592908732764 Jul 12, 2023 15.23 -0.04 -0.26195153896529144 Jul 11, 2023 15.27 0.09 0.5928853754940712 Jul 10, 2023 15.18 -0.12 -0.7843137254901961 Jul 7, 2023 15.3 -0.19 -1.2265978050355069 Jul 6, 2023 15.49 -0.07 -0.4498714652956298 Jul 5, 2023 15.56 0.01 0.06430868167202572 Jul 4, 2023 15.55 0.07 0.45219638242894056 Jul 3, 2023 15.48 0.04 0.25906735751295334 Jun 30, 2023 15.44 -0.07 -0.4513217279174726 Jun 29, 2023 15.51 0.08 0.5184705119896306 Jun 28, 2023 15.43 0.02 0.12978585334198572 Jun 27, 2023 15.41 -0.05 -0.32341526520051744 Jun 26, 2023 15.46 0.23 1.510177281680893 Jun 22, 2023 15.23 -0.02 -0.13114754098360656 Jun 21, 2023 15.25 0.01 0.06561679790026247 Jun 20, 2023 15.24 -0.02 -0.1310615989515072 Jun 19, 2023 15.26 0.05 0.32873109796186717 Jun 16, 2023 15.21 -0.01 -0.0657030223390276 Jun 15, 2023 15.22 -0.09 -0.5878510777269759 Jun 14, 2023 15.31 -0.06 -0.3903708523096942 Jun 13, 2023 15.37 -0.02 -0.1299545159194282 Jun 12, 2023 15.39 0.08 0.5225342913128674 Jun 9, 2023 15.31 0.09 0.5913272010512484 Jun 8, 2023 15.22 -0.13 -0.8469055374592834 Jun 7, 2023 15.35 -0.02 -0.13012361743656473 Jun 6, 2023 15.37 0.08 0.5232177894048398 Jun 5, 2023 15.29 0.08 0.5259697567389875 Jun 2, 2023 15.21 0.07 0.4623513870541612 Jun 1, 2023 15.14 -0.08 -0.5256241787122208 May 31, 2023 15.22 0.09 0.5948446794448117 May 30, 2023 15.13 0.05 0.33156498673740054 May 26, 2023 15.08 -0.02 -0.13245033112582782 May 25, 2023 15.1 0.04 0.2656042496679947 May 24, 2023 15.06 0.03 0.1996007984031936 May 23, 2023 15.03 -0.01 -0.06648936170212766 May 22, 2023 15.04 -0.03 -0.19907100199071 May 19, 2023 15.07 0.02 0.132890365448505 May 17, 2023 15.05 0.1 0.6688963210702341 May 16, 2023 14.95 -0.02 -0.13360053440213762 May 15, 2023 14.97 -0.05 -0.33288948069241014 May 12, 2023 15.02 0.03 0.200133422281521 May 11, 2023 14.99 0.14 0.9427609427609428 May 10, 2023 14.85 0.06 0.4056795131845842 May 8, 2023 14.79 -0.09 -0.6048387096774194 May 5, 2023 14.88 0.08 0.5405405405405406 May 4, 2023 14.8 -0.02 -0.1349527665317139 May 3, 2023 14.82 -0.08 -0.5369127516778524 May 2, 2023 14.9 0.06 0.40431266846361186 Apr 28, 2023 14.84 0.05 0.3380662609871535 Apr 27, 2023 14.79 0.07 0.47554347826086957 Apr 26, 2023 14.72 -0.05 -0.33852403520649965 Apr 25, 2023 14.77 0.07 0.47619047619047616 Apr 24, 2023 14.7 -0.21 -1.408450704225352 Apr 21, 2023 14.91 0.02 0.1343183344526528 Apr 20, 2023 14.89 -0.06 -0.4013377926421405 Apr 19, 2023 14.95 -0.08 -0.5322687957418496 Apr 18, 2023 15.03 -0.07 -0.46357615894039733 Apr 17, 2023 15.1 0.1 0.6666666666666666 Apr 14, 2023 15 0.09 0.6036217303822937 Apr 13, 2023 14.91 -0.13 -0.8643617021276596 Apr 12, 2023 15.04 -0.08 -0.5291005291005291 Apr 11, 2023 15.12 -0.08 -0.5263157894736842 Apr 6, 2023 15.2 0.09 0.5956320317670417 Apr 5, 2023 15.11 -0.08 -0.5266622778143516 Apr 4, 2023 15.19 0.02 0.13183915622940012 Apr 3, 2023 15.17 0.07 0.46357615894039733 Mar 31, 2023 15.1 0.08 0.5326231691078562 Mar 30, 2023 15.02 0 0 Mar 29, 2023 15.02 -0.01 -0.0665335994677312 Mar 28, 2023 15.03 -0.1 -0.6609385327164574 Mar 27, 2023 15.13 -0.05 -0.32938076416337286 Mar 24, 2023 15.18 0.19 1.267511674449633 Mar 23, 2023 14.99 -0.01 -0.06666666666666667 Mar 22, 2023 15 -0.03 -0.1996007984031936 Mar 21, 2023 15.03 0.03 0.2 Mar 20, 2023 15 -0.23 -1.510177281680893 Mar 17, 2023 15.23 -0.06 -0.3924133420536298 Mar 16, 2023 15.29 -0.07 -0.4557291666666667 Mar 15, 2023 15.36 0.17 1.119157340355497 Mar 14, 2023 15.19 -0.07 -0.45871559633027525 Mar 13, 2023 15.26 0 0 Mar 10, 2023 15.26 -0.09 -0.5863192182410424 Mar 9, 2023 15.35 -0.1 -0.6472491909385113 Mar 8, 2023 15.45 0.02 0.12961762799740764 Mar 7, 2023 15.43 0.05 0.3250975292587776 Mar 6, 2023 15.38 0.04 0.2607561929595828 Mar 3, 2023 15.34 0.05 0.3270111183780249 Mar 2, 2023 15.29 -0.07 -0.4557291666666667 Mar 1, 2023 15.36 -0.06 -0.38910505836575876 Feb 28, 2023 15.42 -0.09 -0.5802707930367504 Feb 27, 2023 15.51 -0.05 -0.3213367609254499 Feb 24, 2023 15.56 0.14 0.9079118028534371 Feb 23, 2023 15.42 0.17 1.1147540983606556 Feb 22, 2023 15.25 -0.1 -0.6514657980456026 Feb 21, 2023 15.35 0 0 Feb 20, 2023 15.35 -0.04 -0.2599090318388564 Feb 17, 2023 15.39 -0.07 -0.45278137128072443 Feb 16, 2023 15.46 -0.03 -0.19367333763718528 Feb 15, 2023 15.49 0.04 0.2588996763754045 Feb 14, 2023 15.45 0.01 0.06476683937823834 Feb 13, 2023 15.44 -0.04 -0.25839793281653745 Feb 10, 2023 15.48 -0.06 -0.3861003861003861 Feb 9, 2023 15.54 -0.06 -0.38461538461538464 Feb 8, 2023 15.6 -0.08 -0.5102040816326531 Feb 7, 2023 15.68 -0.03 -0.19096117122851686 Feb 6, 2023 15.71 0.01 0.06369426751592357 Feb 3, 2023 15.7 0.06 0.3836317135549872 Feb 2, 2023 15.64 0.2 1.2953367875647668 Feb 1, 2023 15.44 0.06 0.39011703511053314 Jan 31, 2023 15.38 -0.07 -0.45307443365695793 Jan 30, 2023 15.45 -0.08 -0.51513200257566 Jan 27, 2023 15.53 0.03 0.1935483870967742 Jan 26, 2023 15.5 -0.01 -0.06447453255963895 Jan 25, 2023 15.51 -0.04 -0.2572347266881029 Jan 24, 2023 15.55 0.03 0.19329896907216496 Jan 23, 2023 15.52 -0.05 -0.32113037893384716 Jan 20, 2023 15.57 -0.03 -0.19230769230769232 Jan 19, 2023 15.6 0.06 0.3861003861003861 Jan 18, 2023 15.54 0.19 1.237785016286645 Jan 17, 2023 15.35 -0.11 -0.7115135834411385 Jan 16, 2023 15.46 0.03 0.19442644199611148 Jan 13, 2023 15.43 0.02 0.12978585334198572 Jan 12, 2023 15.41 0.09 0.587467362924282 Jan 11, 2023 15.32 0.03 0.1962066710268149 Jan 10, 2023 15.29 -0.02 -0.13063357282821686 Jan 9, 2023 15.31 -0.12 -0.7777057679844459 Jan 6, 2023 15.43 -0.02 -0.12944983818770225 Jan 5, 2023 15.45 0.1 0.6514657980456026 Jan 4, 2023 15.35 -0.03 -0.19505851755526657 Jan 3, 2023 15.38 0.21 1.3843111404087014 Jan 2, 2023 15.17 0.01 0.06596306068601583 Dec 30, 2022 15.16 -0.07 -0.4596191726854892 Dec 29, 2022 15.23 0 0 Dec 28, 2022 15.23 -0.07 -0.45751633986928103 Dec 27, 2022 15.3 -0.03 -0.19569471624266144 Dec 23, 2022 15.33 -0.03 -0.1953125 Dec 22, 2022 15.36 0.07 0.4578155657292348 Dec 21, 2022 15.29 0.06 0.3939592908732764 Dec 20, 2022 15.23 -0.12 -0.7817589576547231 Dec 19, 2022 15.35 0.01 0.0651890482398957 Dec 16, 2022 15.34 0.02 0.13054830287206268 Dec 15, 2022 15.32 -0.09 -0.5840363400389358 Dec 14, 2022 15.41 0.05 0.3255208333333333 Dec 13, 2022 15.36 -0.06 -0.38910505836575876 Dec 12, 2022 15.42 -0.04 -0.258732212160414 Dec 9, 2022 15.46 -0.02 -0.12919896640826872 Dec 8, 2022 15.48 0.14 0.9126466753585397 Dec 7, 2022 15.34 -0.12 -0.7761966364812419 Dec 6, 2022 15.46 -0.06 -0.3865979381443299 Dec 5, 2022 15.52 -0.01 -0.0643915003219575 Dec 2, 2022 15.53 0.15 0.9752925877763329 Dec 1, 2022 15.38 -0.09 -0.5817711700064642 Nov 30, 2022 15.47 -0.01 -0.06459948320413436 Nov 29, 2022 15.48 0.24 1.5748031496062993 Nov 28, 2022 15.24 -0.04 -0.2617801047120419 Nov 25, 2022 15.28 0.11 0.7251153592617007 Nov 24, 2022 15.17 -0.05 -0.328515111695138 Nov 23, 2022 15.22 -0.03 -0.19672131147540983 Nov 22, 2022 15.25 0.05 0.32894736842105265 Nov 21, 2022 15.2 0.04 0.2638522427440633 Nov 18, 2022 15.16 0 0 Nov 17, 2022 15.16 0.03 0.1982815598149372 Nov 16, 2022 15.13 0.08 0.53156146179402 Nov 15, 2022 15.05 0.02 0.1330671989354624 Nov 14, 2022 15.03 0.11 0.7372654155495979 Nov 11, 2022 14.92 0.09 0.6068779501011463 Nov 10, 2022 14.83 -0.14 -0.9352037408149633 Nov 9, 2022 14.97 0.03 0.20080321285140562 Nov 8, 2022 14.94 -0.01 -0.06688963210702341 Nov 7, 2022 14.95 0.06 0.40295500335795836 Nov 4, 2022 14.89 -0.09 -0.6008010680907877 Nov 3, 2022 14.98 0.01 0.06680026720106881 Nov 2, 2022 14.97 0.08 0.5372733378106112 Oct 31, 2022 14.89 0.13 0.8807588075880759 Oct 28, 2022 14.76 0.12 0.819672131147541 Oct 27, 2022 14.64 0.09 0.6185567010309279 Oct 26, 2022 14.55 0.15 1.0416666666666667 Oct 25, 2022 14.4 -0.1 -0.6896551724137931 Oct 24, 2022 14.5 0.04 0.2766251728907331 Oct 21, 2022 14.46 -0.22 -1.4986376021798364 Oct 20, 2022 14.68 -0.11 -0.7437457741717377 Oct 19, 2022 14.79 0.01 0.06765899864682003 Oct 18, 2022 14.78 -0.06 -0.40431266846361186 Oct 17, 2022 14.84 -0.16 -1.0666666666666667 Oct 14, 2022 15 0 0 Oct 13, 2022 15 -0.15 -0.9900990099009901 Oct 12, 2022 15.15 -0.08 -0.525279054497702 Oct 11, 2022 15.23 -0.09 -0.587467362924282 Oct 10, 2022 15.32 0.06 0.3931847968545216 Oct 7, 2022 15.26 0.02 0.13123359580052493 Oct 6, 2022 15.24 0.08 0.5277044854881267 Oct 5, 2022 15.16 0.07 0.4638833664678595 Oct 4, 2022 15.09 0.12 0.8016032064128257 Oct 3, 2022 14.97 -0.07 -0.4654255319148936 Sep 30, 2022 15.04 -0.07 -0.4632693580410324 Sep 29, 2022 15.11 -0.06 -0.39551746868820037 Sep 28, 2022 15.17 -0.48 -3.0670926517571884 Sep 27, 2022 15.65 0.05 0.32051282051282054 Sep 26, 2022 15.6 -0.13 -0.8264462809917356 Sep 23, 2022 15.73 -0.09 -0.5689001264222503 Sep 22, 2022 15.82 0.15 0.9572431397574984 Sep 21, 2022 15.67 0.05 0.3201024327784891 Sep 20, 2022 15.62 -0.01 -0.06397952655150352 Sep 19, 2022 15.63 -0.05 -0.31887755102040816 Sep 16, 2022 15.68 -0.07 -0.4444444444444444 Sep 15, 2022 15.75 0.02 0.12714558169103624 Sep 14, 2022 15.73 -0.13 -0.819672131147541 Sep 13, 2022 15.86 0.06 0.379746835443038 Sep 12, 2022 15.8 0.01 0.06333122229259025 Sep 9, 2022 15.79 -0.06 -0.3785488958990536 Sep 8, 2022 15.85 0.04 0.2530044275774826 Sep 7, 2022 15.81 -0.14 -0.877742946708464 Sep 6, 2022 15.95 0.07 0.44080604534005036 Sep 5, 2022 15.88 0.18 1.1464968152866242 Sep 2, 2022 15.7 -0.07 -0.4438807863031072 Sep 1, 2022 15.77 -0.07 -0.44191919191919193 Aug 31, 2022 15.84 -0.11 -0.6896551724137931 Aug 30, 2022 15.95 -0.08 -0.4990642545227698 Aug 29, 2022 16.03 -0.05 -0.31094527363184077 Aug 26, 2022 16.08 -0.11 -0.679431747992588 Aug 25, 2022 16.19 -0.05 -0.3078817733990148 Aug 24, 2022 16.24 0.2 1.2468827930174564 Aug 23, 2022 16.04 -0.08 -0.49627791563275436 Aug 22, 2022 16.12 -0.03 -0.18575851393188855 Aug 19, 2022 16.15 0.02 0.12399256044637322 Aug 18, 2022 16.13 0.08 0.4984423676012461 Aug 17, 2022 16.05 -0.12 -0.7421150278293135 Aug 16, 2022 16.17 0.08 0.49720323182100684 Aug 12, 2022 16.09 0.07 0.4369538077403246 Aug 11, 2022 16.02 0.21 1.3282732447817838 Aug 10, 2022 15.81 -0.15 -0.9398496240601504 Aug 9, 2022 15.96 0.06 0.37735849056603776 Aug 8, 2022 15.9 -0.07 -0.43832185347526614 Aug 5, 2022 15.97 0.09 0.5667506297229219 Aug 4, 2022 15.88 0.1 0.6337135614702155 Aug 3, 2022 15.78 -0.03 -0.18975332068311196 Aug 2, 2022 15.81 0.11 0.7006369426751592 Aug 1, 2022 15.7 -0.03 -0.19071837253655435 Jul 29, 2022 15.73 0.15 0.962772785622593 Jul 28, 2022 15.58 0.19 1.2345679012345678 Jul 27, 2022 15.39 -0.05 -0.3238341968911917 Jul 26, 2022 15.44 0.14 0.9150326797385621 Jul 25, 2022 15.3 0.1 0.6578947368421053 Jul 22, 2022 15.2 0.03 0.19775873434410018 Jul 21, 2022 15.17 0.14 0.9314703925482368 Jul 20, 2022 15.03 0.17 1.1440107671601616 Jul 19, 2022 14.86 -0.16 -1.0652463382157125 Jul 18, 2022 15.02 0 0 Jul 15, 2022 15.02 -0.19 -1.2491781722550954 Jul 14, 2022 15.21 -0.07 -0.4581151832460733 Jul 13, 2022 15.28 -0.17 -1.1003236245954693 Jul 12, 2022 15.45 -0.08 -0.51513200257566 Jul 11, 2022 15.53 0.03 0.1935483870967742 Jul 8, 2022 15.5 0.05 0.32362459546925565 Jul 7, 2022 15.45 -0.11 -0.7069408740359897 Jul 6, 2022 15.56 0.1 0.6468305304010349 Jul 5, 2022 15.46 0.25 1.643655489809336 Jul 4, 2022 15.21 -0.05 -0.32765399737876805 Jul 1, 2022 15.26 0.21 1.3953488372093024 Jun 30, 2022 15.05 0.03 0.19973368841544606 Jun 29, 2022 15.02 -0.06 -0.3978779840848806 Jun 28, 2022 15.08 -0.05 -0.3304692663582287 Jun 27, 2022 15.13 -0.15 -0.981675392670157 Jun 24, 2022 15.28 0.08 0.5263157894736842 Jun 22, 2022 15.2 -0.05 -0.32786885245901637 Jun 21, 2022 15.25 -0.07 -0.45691906005221933 Jun 20, 2022 15.32 -0.06 -0.39011703511053314 Jun 17, 2022 15.38 -0.02 -0.12987012987012986 Jun 16, 2022 15.4 -0.11 -0.7092198581560284 Jun 15, 2022 15.51 0.02 0.1291155584247902 Jun 14, 2022 15.49 -0.1 -0.6414368184733804 Jun 13, 2022 15.59 -0.22 -1.3915243516761544 Jun 10, 2022 15.81 0.11 0.7006369426751592 Jun 9, 2022 15.7 -0.01 -0.06365372374283895 Jun 8, 2022 15.71 -0.02 -0.12714558169103624 Jun 7, 2022 15.73 -0.04 -0.2536461636017755 Jun 3, 2022 15.77 -0.07 -0.44191919191919193 Jun 2, 2022 15.84 -0.01 -0.06309148264984227 Jun 1, 2022 15.85 -0.04 -0.2517306482064191 May 31, 2022 15.89 0.03 0.18915510718789408 May 30, 2022 15.86 0.01 0.06309148264984227 May 27, 2022 15.85 0.12 0.7628734901462174 May 25, 2022 15.73 0.21 1.3530927835051547 May 24, 2022 15.52 -0.06 -0.3851091142490372 May 23, 2022 15.58 -0.09 -0.574345883854499 May 20, 2022 15.67 0.06 0.3843689942344651 May 19, 2022 15.61 -0.15 -0.9517766497461929 May 18, 2022 15.76 -0.02 -0.1267427122940431 May 17, 2022 15.78 -0.19 -1.1897307451471508 May 16, 2022 15.97 -0.08 -0.4984423676012461 May 13, 2022 16.05 0.13 0.8165829145728644 May 12, 2022 15.92 0.12 0.759493670886076 May 11, 2022 15.8 -0.03 -0.18951358180669614 May 10, 2022 15.83 -0.14 -0.8766437069505323 May 6, 2022 15.97 -0.26 -1.6019716574245224 May 5, 2022 16.23 0.09 0.5576208178438662 May 4, 2022 16.14 0.1 0.6234413965087282 May 3, 2022 16.04 -0.13 -0.8039579468150897 May 2, 2022 16.17 -0.08 -0.49230769230769234 Apr 29, 2022 16.25 -0.09 -0.5507955936352509 Apr 28, 2022 16.34 0.02 0.12254901960784313 Apr 27, 2022 16.32 0.11 0.6785934608266502 Apr 26, 2022 16.21 0.13 0.8084577114427861 Apr 25, 2022 16.08 0 0 Apr 22, 2022 16.08 -0.03 -0.186219739292365 Apr 21, 2022 16.11 -0.03 -0.18587360594795538 Apr 20, 2022 16.14 -0.07 -0.431832202344232 Apr 19, 2022 16.21 -0.16 -0.9773976786805131 Apr 14, 2022 16.37 0.1 0.6146281499692686 Apr 13, 2022 16.27 0.07 0.43209876543209874 Apr 12, 2022 16.2 -0.06 -0.36900369003690037 Apr 11, 2022 16.26 -0.2 -1.2150668286755772 Apr 8, 2022 16.46 0.06 0.36585365853658536 Apr 7, 2022 16.4 0.04 0.24449877750611246 Apr 6, 2022 16.36 -0.11 -0.6678809957498482 Apr 5, 2022 16.47 0.01 0.060753341433778855 Apr 4, 2022 16.46 0.13 0.7960808328230251 Apr 1, 2022 16.33 -0.02 -0.12232415902140673 Mar 31, 2022 16.35 0.24 1.48975791433892 Mar 30, 2022 16.11 0.04 0.24891101431238333 Mar 29, 2022 16.07 -0.06 -0.3719776813391196 Mar 28, 2022 16.13 0.17 1.0651629072681705 Mar 25, 2022 15.96 0.07 0.44052863436123346 Mar 24, 2022 15.89 -0.13 -0.8114856429463171 Mar 23, 2022 16.02 0.03 0.18761726078799248 Mar 22, 2022 15.99 -0.13 -0.8064516129032258 Mar 21, 2022 16.12 -0.04 -0.24752475247524752 Mar 18, 2022 16.16 0.12 0.7481296758104738 Mar 17, 2022 16.04 0.01 0.06238303181534623 Mar 16, 2022 16.03 0.1 0.6277463904582549 Mar 15, 2022 15.93 -0.08 -0.49968769519050593 Mar 14, 2022 16.01 0.01 0.0625 Mar 11, 2022 16 0.17 1.0739102969046115 Mar 10, 2022 15.83 0.17 1.0855683269476373 Mar 9, 2022 15.66 -0.05 -0.31826861871419476 Mar 8, 2022 15.71 0.04 0.2552648372686662 Mar 7, 2022 15.67 -0.14 -0.8855154965211891 Mar 4, 2022 15.81 0.05 0.31725888324873097 Mar 3, 2022 15.76 -0.08 -0.5050505050505051 Mar 2, 2022 15.84 -0.03 -0.1890359168241966 Mar 1, 2022 15.87 0.13 0.8259212198221093 Feb 28, 2022 15.74 -0.29 -1.8091079226450406 Feb 25, 2022 16.03 0.28 1.7777777777777777 Feb 24, 2022 15.75 -0.39 -2.41635687732342 Feb 23, 2022 16.14 -0.12 -0.7380073800738007 Feb 22, 2022 16.26 -0.16 -0.97442143727162 Feb 21, 2022 16.42 0.07 0.42813455657492355 Feb 18, 2022 16.35 -0.01 -0.061124694376528114 Feb 17, 2022 16.36 -0.07 -0.426049908703591 Feb 16, 2022 16.43 0.01 0.06090133982947625 Feb 15, 2022 16.42 0.03 0.18303843807199513 Feb 14, 2022 16.39 0.01 0.06105006105006105 Feb 11, 2022 16.38 -0.06 -0.36496350364963503 Feb 10, 2022 16.44 0.03 0.18281535648994515 Feb 9, 2022 16.41 0 0 Feb 8, 2022 16.41 0.01 0.06097560975609756 Feb 7, 2022 16.4 -0.1 -0.6060606060606061 Feb 4, 2022 16.5 -0.1 -0.6024096385542169 Feb 3, 2022 16.6 -0.14 -0.8363201911589009 Feb 2, 2022 16.74 -0.01 -0.05970149253731343 Feb 1, 2022 16.75 -0.05 -0.2976190476190476 Jan 31, 2022 16.8 0 0 Jan 28, 2022 16.8 0.01 0.05955926146515783 Jan 27, 2022 16.79 0.2 1.2055455093429777 Jan 26, 2022 16.59 0.06 0.3629764065335753 Jan 25, 2022 16.53 -0.03 -0.18115942028985507 Jan 24, 2022 16.56 0.03 0.18148820326678766 Jan 21, 2022 16.53 0.05 0.30339805825242716 Jan 20, 2022 16.48 0.02 0.12150668286755771 Jan 19, 2022 16.46 0.08 0.4884004884004884 Jan 18, 2022 16.38 -0.05 -0.30432136335970783 Jan 17, 2022 16.43 0.02 0.1218769043266301 Jan 14, 2022 16.41 -0.06 -0.36429872495446264 Jan 13, 2022 16.47 -0.15 -0.9025270758122743 Jan 12, 2022 16.62 -0.15 -0.8944543828264758 Jan 11, 2022 16.77 -0.06 -0.35650623885918004 Jan 10, 2022 16.83 -0.04 -0.23710729104919975 Jan 7, 2022 16.87 -0.02 -0.11841326228537596 Jan 6, 2022 16.89 -0.12 -0.7054673721340388 Jan 5, 2022 17.01 -0.09 -0.5263157894736842 Jan 4, 2022 17.1 -0.02 -0.11682242990654206 Jan 3, 2022 17.12 0.07 0.41055718475073316 Dec 31, 2021 17.05 0.01 0.05868544600938967 Dec 30, 2021 17.04 0.05 0.2942907592701589 Dec 29, 2021 16.99 -0.03 -0.1762632197414806 Dec 28, 2021 17.02 0.04 0.23557126030624265 Dec 27, 2021 16.98 -0.02 -0.11764705882352941 Dec 23, 2021 17 0.02 0.11778563015312132 Dec 22, 2021 16.98 -0.04 -0.23501762632197415 Dec 21, 2021 17.02 -0.02 -0.11737089201877934 Dec 20, 2021 17.04 -0.03 -0.1757469244288225 Dec 17, 2021 17.07 0.02 0.11730205278592376 Dec 16, 2021 17.05 -0.12 -0.6988934187536401 Dec 15, 2021 17.17 0.02 0.11661807580174927 Dec 14, 2021 17.15 0.02 0.11675423234092236 Dec 13, 2021 17.13 -0.01 -0.058343057176196034 Dec 10, 2021 17.14 0.01 0.05837711617046118 Dec 9, 2021 17.13 -0.03 -0.17482517482517482 Dec 8, 2021 17.16 -0.02 -0.11641443538998836 Dec 7, 2021 17.18 0.14 0.8215962441314554 Dec 6, 2021 17.04 0 0 Dec 3, 2021 17.04 0.14 0.8284023668639053 Dec 2, 2021 16.9 0.17 1.0161386730424387 Dec 1, 2021 16.73 0.05 0.2997601918465228 Nov 30, 2021 16.68 -0.17 -1.0089020771513353 Nov 29, 2021 16.85 0.01 0.05938242280285035 Nov 26, 2021 16.84 -0.24 -1.405152224824356 Nov 25, 2021 17.08 -0.04 -0.2336448598130841 Nov 24, 2021 17.12 0.05 0.29291154071470415 Nov 23, 2021 17.07 -0.14 -0.8134805345729227 Nov 22, 2021 17.21 0.06 0.3498542274052478 Nov 19, 2021 17.15 0.02 0.11675423234092236 Nov 18, 2021 17.13 -0.05 -0.2910360884749709 Nov 17, 2021 17.18 -0.01 -0.058173356602675974 Nov 16, 2021 17.19 0.1 0.5851375073142189 Nov 15, 2021 17.09 0 0 Nov 12, 2021 17.09 -0.02 -0.11689070718877849 Nov 11, 2021 17.11 0.1 0.5878894767783657 Nov 10, 2021 17.01 0.05 0.294811320754717 Nov 9, 2021 16.96 -0.04 -0.23529411764705882 Nov 8, 2021 17 0.01 0.05885815185403178 Nov 5, 2021 16.99 0.08 0.47309284447072736 Nov 4, 2021 16.91 0.08 0.47534165181224003 Nov 3, 2021 16.83 0.02 0.1189767995240928 Nov 2, 2021 16.81 -0.01 -0.059453032104637336 Oct 29, 2021 16.82 0 0 Oct 28, 2021 16.82 -0.03 -0.17804154302670624 Oct 27, 2021 16.85 -0.01 -0.05931198102016608 Oct 26, 2021 16.86 0.02 0.1187648456057007 Oct 25, 2021 16.84 0.06 0.3575685339690107 Oct 22, 2021 16.78 -0.03 -0.17846519928613921 Oct 21, 2021 16.81 -0.03 -0.17814726840855108 Oct 20, 2021 16.84 0 0 Oct 19, 2021 16.84 -0.06 -0.35502958579881655 Oct 18, 2021 16.9 -0.06 -0.35377358490566035 Oct 15, 2021 16.96 0.04 0.2364066193853428 Oct 14, 2021 16.92 0.04 0.23696682464454977 Oct 13, 2021 16.88 -0.03 -0.17740981667652278 Oct 12, 2021 16.91 -0.01 -0.0591016548463357 Oct 11, 2021 16.92 -0.02 -0.1180637544273908 Oct 8, 2021 16.94 -0.04 -0.23557126030624265 Oct 7, 2021 16.98 0.07 0.41395623891188643 Oct 6, 2021 16.91 0 0 Oct 5, 2021 16.91 0.02 0.11841326228537596 Oct 4, 2021 16.89 -0.05 -0.29515938606847697 Oct 1, 2021 16.94 -0.09 -0.5284791544333529 Sep 30, 2021 17.03 0.09 0.5312868949232585 Sep 29, 2021 16.94 0.06 0.35545023696682465 Sep 28, 2021 16.88 0.02 0.11862396204033215 Sep 27, 2021 16.86 -0.12 -0.7067137809187279 Sep 24, 2021 16.98 -0.04 -0.23501762632197415 Sep 23, 2021 17.02 0 0 Sep 22, 2021 17.02 -0.03 -0.17595307917888564 Sep 21, 2021 17.05 -0.01 -0.05861664712778429 Sep 20, 2021 17.06 -0.04 -0.23391812865497075 Sep 17, 2021 17.1 -0.02 -0.11682242990654206 Sep 16, 2021 17.12 0.1 0.5875440658049353 Sep 15, 2021 17.02 0.03 0.17657445556209536 Sep 14, 2021 16.99 -0.05 -0.2934272300469484 Sep 13, 2021 17.04 0.06 0.35335689045936397 Sep 10, 2021 16.98 0 0 Sep 9, 2021 16.98 -0.02 -0.11764705882352941 Sep 8, 2021 17 0.04 0.2358490566037736 Sep 7, 2021 16.96 0.02 0.1180637544273908 Sep 6, 2021 16.94 0.03 0.17740981667652278 Sep 3, 2021 16.91 -0.03 -0.1770956316410862 Sep 2, 2021 16.94 0.01 0.05906674542232723 Sep 1, 2021 16.93 -0.01 -0.0590318772136954 Aug 31, 2021 16.94 0.02 0.1182033096926714 Aug 30, 2021 16.92 0.01 0.05913660555884092 Aug 27, 2021 16.91 -0.01 -0.0591016548463357 Aug 26, 2021 16.92 -0.01 -0.05906674542232723 Aug 25, 2021 16.93 0.05 0.2962085308056872 Aug 24, 2021 16.88 0.01 0.05927682276229994 Aug 23, 2021 16.87 -0.06 -0.3544004725339634 Aug 20, 2021 16.93 0.04 0.23682652457075193 Aug 19, 2021 16.89 0.01 0.05924170616113744 Aug 18, 2021 16.88 0.01 0.05927682276229994 Aug 17, 2021 16.87 0.07 0.4166666666666667 Aug 16, 2021 16.8 -0.01 -0.0594883997620464 Aug 13, 2021 16.81 -0.05 -0.29655990510083036 Aug 12, 2021 16.86 0.01 0.05934718100890208 Aug 11, 2021 16.85 0.01 0.05938242280285035 Aug 10, 2021 16.84 -0.02 -0.11862396204033215 Aug 9, 2021 16.86 0 0 Aug 6, 2021 16.86 0.08 0.4767580452920143 Aug 5, 2021 16.78 0.01 0.05963029218843172 Aug 4, 2021 16.77 0.04 0.2390914524805738 Aug 3, 2021 16.73 0.03 0.17964071856287425 Aug 2, 2021 16.7 0.02 0.11990407673860912 Jul 30, 2021 16.68 0 0 Jul 29, 2021 16.68 -0.11 -0.6551518761167362 Jul 28, 2021 16.79 0.02 0.11926058437686345 Jul 27, 2021 16.77 -0.04 -0.2379535990481856 Jul 26, 2021 16.81 -0.04 -0.23738872403560832 Jul 23, 2021 16.85 0.07 0.4171632896305125 Jul 22, 2021 16.78 -0.06 -0.35629453681710216 Jul 21, 2021 16.84 0.01 0.059417706476530004 Jul 20, 2021 16.83 0.05 0.29797377830750893 Jul 19, 2021 16.78 -0.04 -0.23781212841854935 Jul 16, 2021 16.82 0.03 0.1786777843954735 Jul 15, 2021 16.79 0.03 0.17899761336515513 Jul 14, 2021 16.76 0 0 Jul 13, 2021 16.76 0.05 0.2992220227408737 Jul 12, 2021 16.71 0 0 Jul 9, 2021 16.71 0.01 0.059880239520958084 Jul 8, 2021 16.7 -0.08 -0.4767580452920143 Jul 7, 2021 16.78 0.04 0.23894862604540024 Jul 6, 2021 16.74 0.01 0.05977286312014345 Jul 5, 2021 16.73 -0.03 -0.17899761336515513 Jul 2, 2021 16.76 0.04 0.23923444976076555 Jul 1, 2021 16.72 -0.03 -0.1791044776119403 Jun 30, 2021 16.75 0.02 0.1195457262402869 Jun 29, 2021 16.73 0.04 0.2396644697423607 Jun 28, 2021 16.69 0.04 0.24024024024024024 Jun 25, 2021 16.65 -0.01 -0.060024009603841535 Jun 24, 2021 16.66 -0.07 -0.41841004184100417 Jun 22, 2021 16.73 -0.02 -0.11940298507462686 Jun 21, 2021 16.75 -0.06 -0.35693039857227843 Jun 18, 2021 16.81 0.12 0.7189934092270821 Jun 17, 2021 16.69 0.26 1.5824710894704808 Jun 16, 2021 16.43 -0.06 -0.3638568829593693 Jun 15, 2021 16.49 -0.08 -0.4828002414001207 Jun 14, 2021 16.57 0.01 0.06038647342995169 Jun 11, 2021 16.56 0.11 0.668693009118541 Jun 10, 2021 16.45 0.06 0.36607687614399026 Jun 9, 2021 16.39 -0.01 -0.06097560975609756 Jun 8, 2021 16.4 0.03 0.1832620647525962 Jun 7, 2021 16.37 0.04 0.2449479485609308 Jun 4, 2021 16.33 -0.08 -0.4875076173065204 Jun 3, 2021 16.41 0.1 0.6131207847946045 Jun 2, 2021 16.31 0.07 0.43103448275862066 Jun 1, 2021 16.24 -0.02 -0.12300123001230012 May 31, 2021 16.26 -0.04 -0.24539877300613497 May 28, 2021 16.3 0.05 0.3076923076923077 May 27, 2021 16.25 0.06 0.3705991352686844 May 26, 2021 16.19 0.09 0.5590062111801242 May 25, 2021 16.1 -0.11 -0.6785934608266502 May 21, 2021 16.21 0.09 0.5583126550868487 May 20, 2021 16.12 0.03 0.18645121193287756 May 19, 2021 16.09 -0.07 -0.43316831683168316 May 18, 2021 16.16 -0.06 -0.36991368680641185 May 17, 2021 16.22 0.07 0.43343653250773995 May 14, 2021 16.15 -0.13 -0.7985257985257985 May 12, 2021 16.28 0.08 0.49382716049382713 May 11, 2021 16.2 -0.03 -0.18484288354898337 May 10, 2021 16.23 -0.06 -0.3683241252302026 May 7, 2021 16.29 0.03 0.18450184501845018 May 6, 2021 16.26 -0.04 -0.24539877300613497 May 5, 2021 16.3 0.05 0.3076923076923077 May 4, 2021 16.25 0.04 0.24676125848241826 May 3, 2021 16.21 0.03 0.18541409147095178 Apr 30, 2021 16.18 0.03 0.18575851393188855 Apr 29, 2021 16.15 0.02 0.12399256044637322 Apr 28, 2021 16.13 -0.05 -0.30902348578491967 Apr 27, 2021 16.18 -0.04 -0.2466091245376079 Apr 26, 2021 16.22 -0.03 -0.18461538461538463 Apr 23, 2021 16.25 -0.01 -0.06150061500615006 Apr 22, 2021 16.26 0.01 0.06153846153846154 Apr 21, 2021 16.25 0.01 0.06157635467980296 Apr 20, 2021 16.24 -0.06 -0.36809815950920244 Apr 19, 2021 16.3 -0.02 -0.12254901960784313 Apr 16, 2021 16.32 0.1 0.6165228113440198 Apr 15, 2021 16.22 0.01 0.061690314620604564 Apr 14, 2021 16.21 0.05 0.3094059405940594 Apr 13, 2021 16.16 -0.07 -0.4313000616142945 Apr 12, 2021 16.23 0.03 0.18518518518518517 Apr 9, 2021 16.2 0.02 0.12360939431396786 Apr 8, 2021 16.18 0.01 0.06184291898577613 Apr 7, 2021 16.17 0 0 Apr 6, 2021 16.17 -0.07 -0.43103448275862066 Apr 1, 2021 16.24 0.01 0.061614294516327786 Mar 31, 2021 16.23 0 0 Mar 30, 2021 16.23 -0.03 -0.18450184501845018 Mar 29, 2021 16.26 0.03 0.18484288354898337 Mar 26, 2021 16.23 -0.02 -0.12307692307692308 Mar 25, 2021 16.25 0.01 0.06157635467980296 Mar 24, 2021 16.24 0.04 0.24691358024691357 Mar 23, 2021 16.2 0.1 0.6211180124223602 Mar 22, 2021 16.1 -0.04 -0.24783147459727387 Mar 19, 2021 16.14 0.03 0.186219739292365 Mar 18, 2021 16.11 -0.01 -0.062034739454094295 Mar 17, 2021 16.12 -0.06 -0.37082818294190356 Mar 16, 2021 16.18 0.11 0.6845052893590542 Mar 15, 2021 16.07 0.01 0.062266500622665005 Mar 12, 2021 16.06 -0.05 -0.31036623215394166 Mar 11, 2021 16.11 0.16 1.0031347962382444 Mar 10, 2021 15.95 -0.01 -0.06265664160401002 Mar 9, 2021 15.96 -0.04 -0.25 Mar 8, 2021 16 -0.06 -0.37359900373599003 Mar 5, 2021 16.06 0.03 0.18714909544603867 Mar 4, 2021 16.03 -0.03 -0.18679950186799502 Mar 3, 2021 16.06 -0.02 -0.12437810945273632 Mar 2, 2021 16.08 0.04 0.24937655860349128 Mar 1, 2021 16.04 0.13 0.8170961659333752 Feb 26, 2021 15.91 0.04 0.2520478890989288 Feb 25, 2021 15.87 -0.19 -1.1830635118306352 Feb 24, 2021 16.06 0.06 0.375 Feb 23, 2021 16 -0.01 -0.06246096189881324 Feb 22, 2021 16.01 -0.16 -0.9894867037724181 Feb 19, 2021 16.17 -0.09 -0.5535055350553506 Feb 18, 2021 16.26 0 0 Feb 17, 2021 16.26 -0.04 -0.24539877300613497 Feb 16, 2021 16.3 -0.02 -0.12254901960784313 Feb 15, 2021 16.32 -0.07 -0.42708968883465526 Feb 12, 2021 16.39 0.09 0.5521472392638037 Feb 11, 2021 16.3 0.02 0.12285012285012285 Feb 10, 2021 16.28 -0.05 -0.3061849357011635 Feb 9, 2021 16.33 -0.08 -0.4875076173065204 Feb 8, 2021 16.41 -0.06 -0.36429872495446264 Feb 5, 2021 16.47 0.02 0.12158054711246201 Feb 4, 2021 16.45 0.08 0.48869883934025654 Feb 3, 2021 16.37 0.02 0.12232415902140673 Feb 2, 2021 16.35 0.12 0.7393715341959335 Feb 1, 2021 16.23 0.1 0.6199628022318661 Jan 29, 2021 16.13 0.01 0.062034739454094295 Jan 28, 2021 16.12 -0.09 -0.5552128315854411 Jan 27, 2021 16.21 0.08 0.49597024178549287 Jan 26, 2021 16.13 -0.03 -0.18564356435643564 Jan 25, 2021 16.16 0.09 0.5600497822028625 Jan 22, 2021 16.07 -0.06 -0.3719776813391196 Jan 21, 2021 16.13 -0.06 -0.3705991352686844 Jan 20, 2021 16.19 0.07 0.43424317617866004 Jan 19, 2021 16.12 -0.06 -0.37082818294190356 Jan 18, 2021 16.18 0.03 0.18575851393188855 Jan 15, 2021 16.15 0.01 0.061957868649318466 Jan 14, 2021 16.14 0.09 0.5607476635514018 Jan 13, 2021 16.05 -0.04 -0.24860161591050342 Jan 12, 2021 16.09 -0.11 -0.6790123456790124 Jan 11, 2021 16.2 0.12 0.746268656716418 Jan 8, 2021 16.08 0.02 0.12453300124533001 Jan 7, 2021 16.06 0.05 0.3123048094940662 Jan 6, 2021 16.01 -0.11 -0.6823821339950372 Jan 5, 2021 16.12 -0.03 -0.18575851393188855 Jan 4, 2021 16.15 0.03 0.18610421836228289 Dec 31, 2020 16.12 0.07 0.43613707165109034 Dec 30, 2020 16.05 -0.03 -0.1865671641791045 Dec 29, 2020 16.08 -0.04 -0.24813895781637718 Dec 28, 2020 16.12 -0.01 -0.06199628022318661 Dec 23, 2020 16.13 0.02 0.12414649286157665 Dec 22, 2020 16.11 -0.07 -0.4326328800988875 Dec 21, 2020 16.18 0.06 0.37220843672456577 Dec 18, 2020 16.12 0.03 0.18645121193287756 Dec 17, 2020 16.09 -0.04 -0.24798512089274644 Dec 16, 2020 16.13 -0.02 -0.1238390092879257 Dec 15, 2020 16.15 0.04 0.2482929857231533 Dec 14, 2020 16.11 -0.02 -0.12399256044637322 Dec 11, 2020 16.13 0.06 0.37336652146857496 Dec 10, 2020 16.07 -0.1 -0.6184291898577613 Dec 9, 2020 16.17 0.06 0.37243947858473 Dec 8, 2020 16.11 0.03 0.1865671641791045 Dec 7, 2020 16.08 0 0 Dec 4, 2020 16.08 0.11 0.6887914840325611 Dec 3, 2020 15.97 -0.05 -0.3121098626716604 Dec 2, 2020 16.02 -0.08 -0.4968944099378882 Dec 1, 2020 16.1 0.04 0.24906600249066002 Nov 30, 2020 16.06 -0.09 -0.5572755417956656 Nov 27, 2020 16.15 -0.04 -0.24706609017912293 Nov 26, 2020 16.19 0 0 Nov 25, 2020 16.19 -0.03 -0.18495684340320592 Nov 24, 2020 16.22 -0.05 -0.3073140749846343 Nov 23, 2020 16.27 0.11 0.6806930693069307 Nov 20, 2020 16.16 0 0 Nov 19, 2020 16.16 0.01 0.06191950464396285 Nov 18, 2020 16.15 0.02 0.12399256044637322 Nov 17, 2020 16.13 -0.07 -0.43209876543209874 Nov 16, 2020 16.2 0.05 0.30959752321981426 Nov 13, 2020 16.15 -0.03 -0.18541409147095178 Nov 12, 2020 16.18 -0.02 -0.12345679012345678 Nov 11, 2020 16.2 0.06 0.37174721189591076 Nov 10, 2020 16.14 0 0 Nov 9, 2020 16.14 0.19 1.1912225705329154 Nov 6, 2020 15.95 -0.09 -0.5610972568578554 Nov 5, 2020 16.04 0.12 0.7537688442211056 Nov 4, 2020 15.92 0.06 0.37831021437578816 Nov 3, 2020 15.86 -0.01 -0.0630119722747322 Nov 2, 2020 15.87 0.06 0.3795066413662239 Oct 30, 2020 15.81 -0.01 -0.0632111251580278 Oct 29, 2020 15.82 0.05 0.31705770450221943 Oct 28, 2020 15.77 0.1 0.6381620931716656 Oct 27, 2020 15.67 0.01 0.06385696040868455 Oct 26, 2020 15.66 0.04 0.2560819462227913 Oct 23, 2020 15.62 -0.05 -0.3190810465858328 Oct 22, 2020 15.67 0.01 0.06385696040868455 Oct 21, 2020 15.66 -0.11 -0.6975269499048827 Oct 20, 2020 15.77 -0.08 -0.5047318611987381 Oct 19, 2020 15.85 -0.07 -0.4396984924623116 Oct 16, 2020 15.92 -0.03 -0.18808777429467086 Oct 15, 2020 15.95 0.04 0.251414204902577 Oct 14, 2020 15.91 -0.06 -0.37570444583594237 Oct 13, 2020 15.97 0.12 0.7570977917981072 Oct 12, 2020 15.85 0.01 0.06313131313131314 Oct 9, 2020 15.84 -0.01 -0.06309148264984227 Oct 8, 2020 15.85 0.11 0.6988564167725541 Oct 7, 2020 15.74 0.05 0.3186743148502231 Oct 6, 2020 15.69 0.05 0.319693094629156 Oct 5, 2020 15.64 -0.05 -0.3186743148502231 Oct 2, 2020 15.69 0.04 0.25559105431309903 Oct 1, 2020 15.65 -0.02 -0.1276324186343331 Sep 30, 2020 15.67 0 0 Sep 29, 2020 15.67 -0.13 -0.8227848101265823 Sep 28, 2020 15.8 0.01 0.06333122229259025 Sep 25, 2020 15.79 0.06 0.3814367450731087 Sep 24, 2020 15.73 -0.07 -0.4430379746835443 Sep 23, 2020 15.8 0.01 0.06333122229259025 Sep 22, 2020 15.79 -0.03 -0.18963337547408343 Sep 21, 2020 15.82 -0.04 -0.25220680958385877 Sep 18, 2020 15.86 -0.05 -0.3142677561282212 Sep 17, 2020 15.91 -0.02 -0.12554927809165098 Sep 16, 2020 15.93 0.04 0.2517306482064191 Sep 15, 2020 15.89 0.04 0.25236593059936907 Sep 14, 2020 15.85 -0.06 -0.3771213073538655 Sep 11, 2020 15.91 0.06 0.3785488958990536 Sep 10, 2020 15.85 -0.12 -0.7514088916718847 Sep 9, 2020 15.97 -0.07 -0.43640897755610975 Sep 8, 2020 16.04 -0.01 -0.06230529595015576 Sep 7, 2020 16.05 -0.03 -0.1865671641791045 Sep 4, 2020 16.08 0.04 0.24937655860349128 Sep 3, 2020 16.04 0.02 0.12484394506866417 Sep 2, 2020 16.02 0.32 2.038216560509554 Sep 1, 2020 15.7 0.02 0.12755102040816327 Aug 31, 2020 15.68 -0.03 -0.19096117122851686 Aug 28, 2020 15.71 -0.16 -1.0081915563957151 Aug 27, 2020 15.87 0.08 0.506649778340722 Aug 26, 2020 15.79 -0.08 -0.5040957781978576 Aug 25, 2020 15.87 0 0 Aug 24, 2020 15.87 -0.05 -0.314070351758794 Aug 21, 2020 15.92 0.14 0.8871989860583016 Aug 20, 2020 15.78 0.1 0.6377551020408163 Aug 19, 2020 15.68 0.03 0.19169329073482427 Aug 18, 2020 15.65 -0.14 -0.8866371120962635 Aug 17, 2020 15.79 -0.05 -0.31565656565656564 Aug 14, 2020 15.84 -0.03 -0.1890359168241966 Aug 13, 2020 15.87 -0.07 -0.43914680050188204 Aug 12, 2020 15.94 -0.1 -0.6234413965087282 Aug 11, 2020 16.04 0.11 0.6905210295040803 Aug 10, 2020 15.93 -0.01 -0.06273525721455459 Aug 7, 2020 15.94 0.14 0.8860759493670886 Aug 6, 2020 15.8 0.1 0.6369426751592356 Aug 5, 2020 15.7 -0.15 -0.9463722397476341 Aug 4, 2020 15.85 0.07 0.4435994930291508 Aug 3, 2020 15.78 0.14 0.8951406649616368 Jul 31, 2020 15.64 -0.02 -0.1277139208173691 Jul 30, 2020 15.66 -0.01 -0.06381620931716656 Jul 29, 2020 15.67 -0.01 -0.06377551020408163 Jul 28, 2020 15.68 0.03 0.19169329073482427 Jul 27, 2020 15.65 -0.14 -0.8866371120962635 Jul 24, 2020 15.79 -0.13 -0.8165829145728644 Jul 23, 2020 15.92 0.08 0.5050505050505051 Jul 22, 2020 15.84 -0.12 -0.7518796992481203 Jul 21, 2020 15.96 0.02 0.12547051442910917 Jul 20, 2020 15.94 0.13 0.8222643896268185 Jul 17, 2020 15.81 0.03 0.19011406844106463 Jul 16, 2020 15.78 0.03 0.19047619047619047 Jul 15, 2020 15.75 -0.01 -0.06345177664974619 Jul 14, 2020 15.76 -0.06 -0.37926675094816686 Jul 13, 2020 15.82 -0.04 -0.25220680958385877 Jul 10, 2020 15.86 -0.07 -0.4394224733207784 Jul 9, 2020 15.93 0.03 0.18867924528301888 Jul 8, 2020 15.9 -0.1 -0.625 Jul 7, 2020 16 0.08 0.5025125628140703 Jul 6, 2020 15.92 -0.07 -0.4377736085053158 Jul 3, 2020 15.99 0.09 0.5660377358490566 Jul 2, 2020 15.9 0.03 0.1890359168241966 Jul 1, 2020 15.87 0.01 0.06305170239596469 Jun 30, 2020 15.86 0.07 0.44331855604813175 Jun 29, 2020 15.79 -0.09 -0.5667506297229219 Jun 26, 2020 15.88 0.02 0.12610340479192939 Jun 25, 2020 15.86 -0.01 -0.0630119722747322 Jun 24, 2020 15.87 0 0 Jun 22, 2020 15.87 0.01 0.06305170239596469 Jun 19, 2020 15.86 0.04 0.2528445006321112 Jun 18, 2020 15.82 -0.1 -0.628140703517588 Jun 17, 2020 15.92 0.12 0.759493670886076 Jun 16, 2020 15.8 0.25 1.607717041800643 Jun 15, 2020 15.55 -0.08 -0.5118362124120281 Jun 12, 2020 15.63 0 0 Jun 11, 2020 15.63 -0.11 -0.6988564167725541 Jun 10, 2020 15.74 0.01 0.06357279084551812 Jun 9, 2020 15.73 -0.03 -0.19035532994923857 Jun 8, 2020 15.76 0.09 0.574345883854499 Jun 5, 2020 15.67 0.07 0.44871794871794873 Jun 4, 2020 15.6 -0.06 -0.3831417624521073 Jun 3, 2020 15.66 0.17 1.0974822466107166 Jun 2, 2020 15.49 0 0 May 29, 2020 15.49 -0.13 -0.8322663252240717 May 28, 2020 15.62 -0.11 -0.6993006993006993 May 27, 2020 15.73 0.07 0.44699872286079184 May 26, 2020 15.66 -0.04 -0.25477707006369427 May 25, 2020 15.7 -0.01 -0.06365372374283895 May 22, 2020 15.71 0.27 1.7487046632124352 May 20, 2020 15.44 0.05 0.3248862897985705 May 19, 2020 15.39 0.04 0.26058631921824105 May 18, 2020 15.35 0.13 0.8541392904073587 May 15, 2020 15.22 0.04 0.2635046113306983 May 14, 2020 15.18 -0.09 -0.5893909626719057 May 13, 2020 15.27 0.01 0.0655307994757536 May 12, 2020 15.26 0.06 0.39473684210526316 May 11, 2020 15.2 0.08 0.5291005291005291 May 8, 2020 15.12 0.01 0.06618133686300463 May 7, 2020 15.11 0.09 0.5992010652463382 May 6, 2020 15.02 0.18 1.2129380053908356 May 5, 2020 14.84 0.2 1.366120218579235 May 4, 2020 14.64 -0.03 -0.20449897750511248 Apr 30, 2020 14.67 0.02 0.13651877133105803 Apr 29, 2020 14.65 0.13 0.8953168044077136 Apr 28, 2020 14.52 -0.05 -0.34317089910775567 Apr 27, 2020 14.57 -0.1 -0.6816632583503749 Apr 24, 2020 14.67 0.01 0.06821282401091405 Apr 23, 2020 14.66 0.09 0.6177076183939602 Apr 22, 2020 14.57 -0.08 -0.5460750853242321 Apr 21, 2020 14.65 -0.17 -1.147098515519568 Apr 20, 2020 14.82 -0.35 -2.3071852340145025 Apr 17, 2020 15.17 0.37 2.5 Apr 16, 2020 14.8 -0.07 -0.47074646940147946 Apr 15, 2020 14.87 0.08 0.5409060175794456 Apr 14, 2020 14.79 0.27 1.859504132231405 Apr 9, 2020 14.52 0.02 0.13793103448275862 Apr 8, 2020 14.5 0.35 2.4734982332155475 Apr 7, 2020 14.15 -0.03 -0.21156558533145275 Apr 6, 2020 14.18 -0.32 -2.206896551724138 Apr 3, 2020 14.5 -0.18 -1.2261580381471389 Apr 2, 2020 14.68 0.42 2.9453015427769986 Apr 1, 2020 14.26 0.33 2.3689877961234744 Mar 31, 2020 13.93 -0.11 -0.7834757834757835 Mar 30, 2020 14.04 -0.28 -1.9553072625698324 Mar 27, 2020 14.32 -0.01 -0.06978367062107467 Mar 26, 2020 14.33 0.21 1.4872521246458923 Mar 25, 2020 14.12 0.26 1.875901875901876 Mar 24, 2020 13.86 0.46 3.4328358208955225 Mar 23, 2020 13.4 -0.3 -2.18978102189781 Mar 20, 2020 13.7 0.26 1.9345238095238095 Mar 19, 2020 13.44 -0.48 -3.4482758620689653 Mar 18, 2020 13.92 -0.36 -2.5210084033613445 Mar 17, 2020 14.28 -0.4 -2.7247956403269753 Mar 16, 2020 14.68 -0.39 -2.5879230258792303 Mar 13, 2020 15.07 0.02 0.132890365448505 Mar 12, 2020 15.05 -0.47 -3.0283505154639174 Mar 11, 2020 15.52 -0.05 -0.32113037893384716 Mar 10, 2020 15.57 -0.17 -1.0800508259212198 Mar 9, 2020 15.74 -0.65 -3.9658328248932277 Mar 6, 2020 16.39 -0.39 -2.32419547079857 Mar 5, 2020 16.78 -0.17 -1.0029498525073746 Mar 4, 2020 16.95 0.22 1.315002988643156 Mar 3, 2020 16.73 0.03 0.17964071856287425 Mar 2, 2020 16.7 -0.21 -1.2418687167356595 Feb 28, 2020 16.91 -0.09 -0.5294117647058824 Feb 27, 2020 17 -0.22 -1.2775842044134726 Feb 26, 2020 17.22 -0.21 -1.2048192771084338 Feb 25, 2020 17.43 -0.01 -0.05733944954128441 Feb 24, 2020 17.44 0.01 0.05737234652897304 Feb 21, 2020 17.43 0 0 Feb 20, 2020 17.43 0 0 Feb 19, 2020 17.43 0.03 0.1724137931034483 Feb 18, 2020 17.4 0.05 0.2881844380403458 Feb 17, 2020 17.35 0.04 0.23108030040439054 Feb 14, 2020 17.31 0.04 0.23161551823972207 Feb 13, 2020 17.27 0.08 0.4653868528214078 Feb 12, 2020 17.19 0.04 0.23323615160349853 Feb 11, 2020 17.15 0.02 0.11675423234092236 Feb 10, 2020 17.13 0.06 0.351493848857645 Feb 7, 2020 17.07 0.05 0.2937720329024677 Feb 6, 2020 17.02 0.05 0.2946375957572186 Feb 5, 2020 16.97 0.08 0.47365304914150386 Feb 4, 2020 16.89 0.01 0.05924170616113744 Feb 3, 2020 16.88 0.04 0.2375296912114014 Jan 31, 2020 16.84 -0.03 -0.17783046828689983 Jan 30, 2020 16.87 0.04 0.23767082590612001 Jan 29, 2020 16.83 -0.01 -0.05938242280285035 Jan 28, 2020 16.84 0.13 0.7779772591262717 Jan 27, 2020 16.71 -0.15 -0.8896797153024911 Jan 24, 2020 16.86 0.04 0.23781212841854935 Jan 23, 2020 16.82 0.01 0.0594883997620464 Jan 22, 2020 16.81 0.12 0.7189934092270821 Jan 21, 2020 16.69 -0.11 -0.6547619047619048 Jan 20, 2020 16.8 0.02 0.11918951132300358 Jan 17, 2020 16.78 0.07 0.4189108318372232 Jan 16, 2020 16.71 0.07 0.4206730769230769 Jan 15, 2020 16.64 -0.02 -0.12004801920768307 Jan 14, 2020 16.66 -0.01 -0.059988002399520096 Jan 13, 2020 16.67 -0.03 -0.17964071856287425 Jan 10, 2020 16.7 0.01 0.05991611743559017 Jan 9, 2020 16.69 0.05 0.3004807692307692 Jan 8, 2020 16.64 0.05 0.3013863773357444 Jan 7, 2020 16.59 0.08 0.48455481526347666 Jan 6, 2020 16.51 -0.06 -0.3621001810500905 Jan 3, 2020 16.57 0 0 Jan 2, 2020 16.57 0.08 0.4851425106124924 Dec 31, 2019 16.49 -0.01 -0.06060606060606061 Dec 30, 2019 16.5 -0.05 -0.3021148036253776 Dec 27, 2019 16.55 -0.05 -0.30120481927710846 Dec 23, 2019 16.6 0.02 0.12062726176115803 Dec 20, 2019 16.58 0.06 0.36319612590799033 Dec 19, 2019 16.52 -0.01 -0.060496067755595885 Dec 18, 2019 16.53 0.12 0.7312614259597806 Dec 17, 2019 16.41 0.04 0.24434941967012827 Dec 16, 2019 16.37 0.04 0.2449479485609308 Dec 13, 2019 16.33 -0.01 -0.06119951040391677 Dec 12, 2019 16.34 0.03 0.18393623543838136 Dec 11, 2019 16.31 0.01 0.06134969325153374 Dec 10, 2019 16.3 0.03 0.18438844499078058 Dec 9, 2019 16.27 0.04 0.24645717806531114 Dec 6, 2019 16.23 0.09 0.5576208178438662 Dec 5, 2019 16.14 0.03 0.186219739292365 Dec 4, 2019 16.11 0.01 0.062111801242236024 Dec 3, 2019 16.1 -0.09 -0.5558987029030266 Dec 2, 2019 16.19 -0.04 -0.24645717806531114 Nov 29, 2019 16.23 -0.06 -0.3683241252302026 Nov 28, 2019 16.29 -0.03 -0.18382352941176472 Nov 27, 2019 16.32 0.04 0.2457002457002457 Nov 26, 2019 16.28 0.03 0.18461538461538463 Nov 25, 2019 16.25 0.05 0.30864197530864196 Nov 22, 2019 16.2 0.11 0.6836544437538844 Nov 21, 2019 16.09 -0.01 -0.062111801242236024 Nov 20, 2019 16.1 0.01 0.062150403977625855 Nov 19, 2019 16.09 -0.09 -0.5562422744128553 Nov 18, 2019 16.18 -0.08 -0.4920049200492005 Nov 15, 2019 16.26 -0.05 -0.30656039239730226 Nov 14, 2019 16.31 0.04 0.24585125998770743 Nov 13, 2019 16.27 0.01 0.06150061500615006 Nov 12, 2019 16.26 -0.06 -0.36764705882352944 Nov 11, 2019 16.32 0.06 0.36900369003690037 Nov 8, 2019 16.26 -0.05 -0.30656039239730226 Nov 7, 2019 16.31 0.03 0.18427518427518427 Nov 6, 2019 16.28 -0.03 -0.18393623543838136 Nov 5, 2019 16.31 0.07 0.43103448275862066 Nov 4, 2019 16.24 0.09 0.5572755417956656 Oct 31, 2019 16.15 -0.03 -0.18541409147095178 Oct 30, 2019 16.18 -0.04 -0.2466091245376079 Oct 29, 2019 16.22 -0.05 -0.3073140749846343 Oct 28, 2019 16.27 -0.01 -0.06142506142506143 Oct 25, 2019 16.28 0.06 0.36991368680641185 Oct 24, 2019 16.22 0.04 0.24721878862793573 Oct 23, 2019 16.18 -0.01 -0.06176652254478073 Oct 22, 2019 16.19 0.04 0.2476780185758514 Oct 21, 2019 16.15 -0.02 -0.12368583797155226 Oct 18, 2019 16.17 -0.02 -0.12353304508956146 Oct 17, 2019 16.19 -0.11 -0.6748466257668712 Oct 16, 2019 16.3 -0.08 -0.4884004884004884 Oct 15, 2019 16.38 0.05 0.3061849357011635 Oct 14, 2019 16.33 0.03 0.18404907975460122 Oct 11, 2019 16.3 -0.02 -0.12254901960784313 Oct 10, 2019 16.32 -0.07 -0.42708968883465526 Oct 9, 2019 16.39 0.03 0.18337408312958436 Oct 8, 2019 16.36 -0.08 -0.48661800486618007 Oct 7, 2019 16.44 0.01 0.06086427267194157 Oct 4, 2019 16.43 0.06 0.3665241295051924 Oct 3, 2019 16.37 -0.06 -0.36518563603164944 Oct 2, 2019 16.43 -0.1 -0.6049606775559588 Oct 1, 2019 16.53 -0.04 -0.24140012070006034 Sep 30, 2019 16.57 0.05 0.3026634382566586 Sep 27, 2019 16.52 0.06 0.3645200486026732 Sep 26, 2019 16.46 -0.04 -0.24242424242424243 Sep 25, 2019 16.5 -0.06 -0.36231884057971014 Sep 24, 2019 16.56 -0.06 -0.36101083032490977 Sep 23, 2019 16.62 0.05 0.30175015087507545 Sep 20, 2019 16.57 0.09 0.5461165048543689 Sep 19, 2019 16.48 0.01 0.06071645415907711 Sep 18, 2019 16.47 0.02 0.12158054711246201 Sep 17, 2019 16.45 -0.03 -0.1820388349514563 Sep 16, 2019 16.48 0.03 0.182370820668693 Sep 13, 2019 16.45 -0.14 -0.8438818565400844 Sep 12, 2019 16.59 0 0 Sep 11, 2019 16.59 -0.01 -0.060240963855421686 Sep 10, 2019 16.6 -0.03 -0.1803968731208659 Sep 9, 2019 16.63 0.03 0.18072289156626506 Sep 6, 2019 16.6 0.01 0.06027727546714889 Sep 5, 2019 16.59 -0.02 -0.12040939193257075 Sep 4, 2019 16.61 0.01 0.060240963855421686 Sep 3, 2019 16.6 0.05 0.3021148036253776 Sep 2, 2019 16.55 0.11 0.6690997566909975 Aug 30, 2019 16.44 0.05 0.3050640634533252 Aug 29, 2019 16.39 0 0 Aug 28, 2019 16.39 0.02 0.12217470983506414 Aug 27, 2019 16.37 0.03 0.1835985312117503 Aug 26, 2019 16.34 -0.04 -0.2442002442002442 Aug 23, 2019 16.38 -0.04 -0.243605359317905 Aug 22, 2019 16.42 0.11 0.674432863274065 Aug 21, 2019 16.31 0 0 Aug 20, 2019 16.31 -0.03 -0.1835985312117503 Aug 19, 2019 16.34 -0.06 -0.36585365853658536 Aug 16, 2019 16.4 0.19 1.1721159777914867 Aug 14, 2019 16.21 0 0 Aug 13, 2019 16.21 -0.07 -0.42997542997543 Aug 12, 2019 16.28 -0.19 -1.153612629022465 Aug 9, 2019 16.47 0.05 0.30450669914738127 Aug 8, 2019 16.42 0.06 0.36674816625916873 Aug 7, 2019 16.36 -0.01 -0.06108735491753207 Aug 6, 2019 16.37 0 0 Aug 5, 2019 16.37 -0.14 -0.8479709267110842 Aug 2, 2019 16.51 -0.14 -0.8408408408408409 Aug 1, 2019 16.65 0.15 0.9090909090909091 Jul 31, 2019 16.5 0.01 0.06064281382656155 Jul 30, 2019 16.49 -0.03 -0.18159806295399517 Jul 29, 2019 16.52 0.01 0.06056935190793458 Jul 26, 2019 16.51 0.03 0.1820388349514563 Jul 25, 2019 16.48 0 0 Jul 24, 2019 16.48 -0.04 -0.24213075060532688 Jul 23, 2019 16.52 0.21 1.2875536480686696 Jul 22, 2019 16.31 0.05 0.3075030750307503 Jul 19, 2019 16.26 -0.02 -0.12285012285012285 Jul 18, 2019 16.28 -0.01 -0.061387354205033766 Jul 17, 2019 16.29 -0.01 -0.06134969325153374 Jul 16, 2019 16.3 0.11 0.679431747992588 Jul 15, 2019 16.19 -0.01 -0.06172839506172839 Jul 12, 2019 16.2 -0.02 -0.12330456226880394 Jul 11, 2019 16.22 0.02 0.12345679012345678 Jul 10, 2019 16.2 -0.06 -0.36900369003690037 Jul 9, 2019 16.26 -0.02 -0.12285012285012285 Jul 8, 2019 16.28 -0.04 -0.24509803921568626 Jul 5, 2019 16.32 0.11 0.6785934608266502 Jul 4, 2019 16.21 0.05 0.3094059405940594 Jul 3, 2019 16.16 0.03 0.1859888406695598 Jul 2, 2019 16.13 0.01 0.062034739454094295 Jul 1, 2019 16.12 0.06 0.37359900373599003 Jun 28, 2019 16.06 -0.02 -0.12437810945273632 Jun 27, 2019 16.08 -0.01 -0.062150403977625855 Jun 26, 2019 16.09 0.05 0.3117206982543641 Jun 25, 2019 16.04 0.01 0.06238303181534623 Jun 24, 2019 16.03 -0.17 -1.0493827160493827 Jun 21, 2019 16.2 -0.09 -0.5524861878453039 Jun 20, 2019 16.29 0.02 0.12292562999385372 Jun 19, 2019 16.27 0.04 0.24645717806531114 Jun 18, 2019 16.23 0.14 0.870105655686762 Jun 17, 2019 16.09 -0.01 -0.062111801242236024 Jun 14, 2019 16.1 0.07 0.4366812227074236 Jun 13, 2019 16.03 0.05 0.31289111389236546 Jun 12, 2019 15.98 0.03 0.18808777429467086 Jun 11, 2019 15.95 0.08 0.5040957781978576 Jun 7, 2019 15.87 -0.05 -0.314070351758794 Jun 6, 2019 15.92 0.02 0.12578616352201258 Jun 5, 2019 15.9 0.08 0.5056890012642224 Jun 4, 2019 15.82 -0.05 -0.315059861373661 Jun 3, 2019 15.87 -0.02 -0.12586532410320955 May 31, 2019 15.89 -0.02 -0.1257071024512885 May 29, 2019 15.91 0.08 0.505369551484523 May 28, 2019 15.83 0.01 0.0632111251580278 May 27, 2019 15.82 -0.01 -0.06317119393556538 May 24, 2019 15.83 -0.08 -0.502828409805154 May 23, 2019 15.91 0.01 0.06289308176100629 May 22, 2019 15.9 0.02 0.12594458438287154 May 21, 2019 15.88 0.05 0.3158559696778269 May 20, 2019 15.83 0 0 May 17, 2019 15.83 0.01 0.0632111251580278 May 16, 2019 15.82 0.03 0.18999366687777075 May 15, 2019 15.79 0.08 0.5092297899427116 May 14, 2019 15.71 0.03 0.1913265306122449 May 13, 2019 15.68 0.02 0.1277139208173691 May 10, 2019 15.66 -0.12 -0.7604562737642585 May 8, 2019 15.78 -0.07 -0.4416403785488959 May 7, 2019 15.85 0.02 0.12634238787113075 May 6, 2019 15.83 0.01 0.0632111251580278 May 3, 2019 15.82 -0.02 -0.12626262626262627 May 2, 2019 15.84 0.07 0.4438807863031072 Apr 30, 2019 15.77 -0.06 -0.3790271636133923 Apr 29, 2019 15.83 0.06 0.3804692454026633 Apr 26, 2019 15.77 -0.03 -0.189873417721519 Apr 25, 2019 15.8 -0.04 -0.25252525252525254 Apr 24, 2019 15.84 0.04 0.25316455696202533 Apr 23, 2019 15.8 0.05 0.31746031746031744 Apr 18, 2019 15.75 0.05 0.3184713375796178 Apr 17, 2019 15.7 0.01 0.06373486297004462 Apr 16, 2019 15.69 0.02 0.1276324186343331 Apr 15, 2019 15.67 0.03 0.1918158567774936 Apr 12, 2019 15.64 -0.08 -0.5089058524173028 Apr 11, 2019 15.72 -0.07 -0.44331855604813175 Apr 10, 2019 15.79 0.04 0.25396825396825395 Apr 9, 2019 15.75 0 0 Apr 8, 2019 15.75 -0.06 -0.3795066413662239 Apr 5, 2019 15.81 -0.03 -0.1893939393939394 Apr 4, 2019 15.84 0.03 0.18975332068311196 Apr 3, 2019 15.81 -0.04 -0.25236593059936907 Apr 2, 2019 15.85 0.05 0.31645569620253167 Apr 1, 2019 15.8 0.06 0.3811944091486658 Mar 29, 2019 15.74 0.05 0.3186743148502231 Mar 28, 2019 15.69 -0.02 -0.1273074474856779 Mar 27, 2019 15.71 0.06 0.38338658146964855 Mar 26, 2019 15.65 0.13 0.8376288659793815 Mar 25, 2019 15.52 -0.14 -0.8939974457215837 Mar 22, 2019 15.66 0.08 0.5134788189987163 Mar 21, 2019 15.58 0.06 0.3865979381443299 Mar 20, 2019 15.52 -0.02 -0.1287001287001287 Mar 19, 2019 15.54 0.02 0.12886597938144329 Mar 18, 2019 15.52 0.06 0.38809831824062097 Mar 15, 2019 15.46 0 0 Mar 14, 2019 15.46 0.01 0.06472491909385113 Mar 13, 2019 15.45 -0.05 -0.3225806451612903 Mar 12, 2019 15.5 0 0 Mar 11, 2019 15.5 0.06 0.38860103626943004 Mar 8, 2019 15.44 -0.05 -0.32278889606197547 Mar 7, 2019 15.49 0.11 0.7152145643693107 Mar 6, 2019 15.38 -0.01 -0.0649772579597141 Mar 5, 2019 15.39 -0.02 -0.12978585334198572 Mar 4, 2019 15.41 0.08 0.5218525766470972 Mar 1, 2019 15.33 -0.06 -0.3898635477582846 Feb 28, 2019 15.39 -0.01 -0.06493506493506493 Feb 27, 2019 15.4 0.01 0.0649772579597141 Feb 26, 2019 15.39 -0.01 -0.06493506493506493 Feb 25, 2019 15.4 0.05 0.3257328990228013 Feb 22, 2019 15.35 -0.01 -0.06510416666666667 Feb 21, 2019 15.36 0.05 0.32658393207054215 Feb 20, 2019 15.31 0 0 Feb 19, 2019 15.31 0.02 0.13080444735120994 Feb 18, 2019 15.29 -0.12 -0.7787151200519143 Feb 15, 2019 15.41 0.04 0.26024723487312945 Feb 14, 2019 15.37 -0.01 -0.06501950585175553 Feb 13, 2019 15.38 0.11 0.7203667321545514 Feb 12, 2019 15.27 -0.06 -0.3913894324853229 Feb 11, 2019 15.33 0.03 0.19607843137254902 Feb 8, 2019 15.3 0.04 0.2621231979030144 Feb 7, 2019 15.26 -0.06 -0.391644908616188 Feb 6, 2019 15.32 0.07 0.45901639344262296 Feb 5, 2019 15.25 0.05 0.32894736842105265 Feb 4, 2019 15.2 0.05 0.33003300330033003 Feb 1, 2019 15.15 0.07 0.46419098143236076 Jan 31, 2019 15.08 0.06 0.3994673768308921 Jan 30, 2019 15.02 0.04 0.26702269692923897 Jan 29, 2019 14.98 0 0 Jan 28, 2019 14.98 -0.15 -0.991407799074686 Jan 25, 2019 15.13 -0.01 -0.06605019815059446 Jan 24, 2019 15.14 0.12 0.7989347536617842 Jan 23, 2019 15.02 0.06 0.40106951871657753 Jan 22, 2019 14.96 0.01 0.06688963210702341 Jan 21, 2019 14.95 0.07 0.47043010752688175 Jan 18, 2019 14.88 0.11 0.7447528774542993 Jan 17, 2019 14.77 -0.06 -0.4045853000674309 Jan 16, 2019 14.83 0.13 0.8843537414965986 Jan 15, 2019 14.7 0.08 0.5471956224350205 Jan 14, 2019 14.62 0.03 0.20562028786840303 Jan 11, 2019 14.59 0.1 0.6901311249137336 Jan 10, 2019 14.49 0.02 0.138217000691085 Jan 9, 2019 14.47 -0.07 -0.4814305364511692 Jan 8, 2019 14.54 0.07 0.4837595024187975 Jan 7, 2019 14.47 -0.04 -0.27567195037904896 Jan 4, 2019 14.51 0.1 0.6939625260235948 Jan 3, 2019 14.41 0.01 0.06944444444444445 Jan 2, 2019 14.4 0.09 0.6289308176100629 Dec 31, 2018 14.31 0.04 0.2803083391730904 Dec 28, 2018 14.27 -0.03 -0.2097902097902098 Dec 27, 2018 14.3 -0.03 -0.209351011863224 Dec 21, 2018 14.33 0.01 0.06983240223463687 Dec 20, 2018 14.32 -0.01 -0.06978367062107467 Dec 19, 2018 14.33 -0.12 -0.8304498269896193 Dec 18, 2018 14.45 -0.03 -0.20718232044198895 Dec 17, 2018 14.48 -0.07 -0.48109965635738833 Dec 14, 2018 14.55 0.1 0.6920415224913494 Dec 13, 2018 14.45 0.06 0.41695621959694235 Dec 12, 2018 14.39 -0.01 -0.06944444444444445 Dec 11, 2018 14.4 0.07 0.4884856943475227 Dec 10, 2018 14.33 0.01 0.06983240223463687 Dec 7, 2018 14.32 0.02 0.13986013986013987 Dec 6, 2018 14.3 -0.11 -0.7633587786259542 Dec 5, 2018 14.41 0.06 0.4181184668989547 Dec 4, 2018 14.35 0 0 Dec 3, 2018 14.35 0.07 0.49019607843137253 Nov 30, 2018 14.28 0.09 0.6342494714587738 Nov 29, 2018 14.19 -0.05 -0.351123595505618 Nov 28, 2018 14.24 0.01 0.07027406886858749 Nov 27, 2018 14.23 0.04 0.28188865398167723 Nov 26, 2018 14.19 -0.05 -0.351123595505618 Nov 23, 2018 14.24 0.05 0.3523608174770965 Nov 22, 2018 14.19 0 0 Nov 21, 2018 14.19 -0.07 -0.4908835904628331 Nov 20, 2018 14.26 -0.01 -0.0700770847932726 Nov 19, 2018 14.27 -0.02 -0.13995801259622112 Nov 16, 2018 14.29 -0.17 -1.1756569847856155 Nov 15, 2018 14.46 0.03 0.2079002079002079 Nov 14, 2018 14.43 -0.12 -0.8247422680412371 Nov 13, 2018 14.55 -0.04 -0.27416038382453733 Nov 12, 2018 14.59 0.16 1.1088011088011087 Nov 9, 2018 14.43 0.02 0.13879250520471895 Nov 8, 2018 14.41 0.03 0.2086230876216968 Nov 7, 2018 14.38 -0.06 -0.4155124653739612 Nov 6, 2018 14.44 -0.01 -0.06920415224913495 Nov 5, 2018 14.45 0.01 0.06925207756232687 Nov 2, 2018 14.44 -0.06 -0.41379310344827586 Oct 31, 2018 14.5 0.07 0.4851004851004851 Oct 30, 2018 14.43 -0.04 -0.27643400138217 Oct 29, 2018 14.47 0 0 Oct 26, 2018 14.47 0.05 0.34674063800277394 Oct 25, 2018 14.42 -0.06 -0.4143646408839779 Oct 24, 2018 14.48 0.11 0.7654836464857342 Oct 23, 2018 14.37 -0.05 -0.34674063800277394 Oct 22, 2018 14.42 0.01 0.06939625260235947 Oct 19, 2018 14.41 0.01 0.06944444444444445 Oct 18, 2018 14.4 -0.03 -0.2079002079002079 Oct 17, 2018 14.43 0.1 0.6978367062107467 Oct 16, 2018 14.33 0 0 Oct 15, 2018 14.33 -0.05 -0.3477051460361613 Oct 12, 2018 14.38 0.11 0.7708479327259986 Oct 11, 2018 14.27 -0.1 -0.6958942240779401 Oct 10, 2018 14.37 -0.12 -0.8281573498964804 Oct 9, 2018 14.49 -0.01 -0.06896551724137931 Oct 8, 2018 14.5 0.06 0.4155124653739612 Oct 5, 2018 14.44 -0.07 -0.4824259131633356 Oct 4, 2018 14.51 -0.07 -0.48010973936899864 Oct 3, 2018 14.58 0.03 0.20618556701030927 Oct 2, 2018 14.55 0.05 0.3448275862068966 Oct 1, 2018 14.5 -0.03 -0.20646937370956642 Sep 28, 2018 14.53 0.09 0.6232686980609419 Sep 27, 2018 14.44 0.19 1.3333333333333333 Sep 26, 2018 14.25 0.03 0.2109704641350211 Sep 25, 2018 14.22 0.06 0.423728813559322 Sep 24, 2018 14.16 -0.01 -0.07057163020465773 Sep 21, 2018 14.17 0.06 0.42523033309709424 Sep 20, 2018 14.11 -0.06 -0.4234297812279464 Sep 19, 2018 14.17 0.04 0.28308563340410475 Sep 18, 2018 14.13 -0.03 -0.211864406779661 Sep 17, 2018 14.16 -0.03 -0.21141649048625794 Sep 14, 2018 14.19 0.15 1.0683760683760684 Sep 13, 2018 14.04 -0.05 -0.35486160397445 Sep 12, 2018 14.09 -0.03 -0.21246458923512748 Sep 11, 2018 14.12 0 0 Sep 10, 2018 14.12 -0.07 -0.49330514446793516 Sep 7, 2018 14.19 0.11 0.78125 Sep 6, 2018 14.08 0.04 0.2849002849002849 Sep 5, 2018 14.04 -0.15 -1.0570824524312896 Sep 4, 2018 14.19 0.01 0.07052186177715092 Sep 3, 2018 14.18 0.02 0.14124293785310735 Aug 31, 2018 14.16 -0.03 -0.21141649048625794 Aug 30, 2018 14.19 -0.03 -0.2109704641350211 Aug 29, 2018 14.22 0.04 0.2820874471086037 Aug 28, 2018 14.18 -0.09 -0.6306937631394534 Aug 27, 2018 14.27 -0.06 -0.418702023726448 Aug 24, 2018 14.33 -0.04 -0.2783576896311761 Aug 23, 2018 14.37 0.05 0.34916201117318435 Aug 22, 2018 14.32 -0.04 -0.2785515320334262 Aug 21, 2018 14.36 -0.11 -0.7601935038009675 Aug 20, 2018 14.47 -0.01 -0.06906077348066299 Aug 17, 2018 14.48 0.06 0.4160887656033287 Aug 16, 2018 14.42 -0.03 -0.20761245674740483 Aug 14, 2018 14.45 0.07 0.48678720445062584 Aug 13, 2018 14.38 -0.18 -1.2362637362637363 Aug 10, 2018 14.56 0.11 0.7612456747404844 Aug 9, 2018 14.45 -0.05 -0.3448275862068966 Aug 8, 2018 14.5 -0.03 -0.20646937370956642 Aug 7, 2018 14.53 -0.08 -0.5475701574264202 Aug 6, 2018 14.61 0.06 0.41237113402061853 Aug 3, 2018 14.55 0.05 0.3448275862068966 Aug 2, 2018 14.5 0 0 Aug 1, 2018 14.5 0.02 0.13812154696132597 Jul 31, 2018 14.48 -0.02 -0.13793103448275862 Jul 30, 2018 14.5 -0.06 -0.41208791208791207 Jul 27, 2018 14.56 0.05 0.34458993797381116 Jul 26, 2018 14.51 0.09 0.624133148404993 Jul 25, 2018 14.42 0.05 0.34794711203897005 Jul 24, 2018 14.37 -0.04 -0.2775850104094379 Jul 23, 2018 14.41 0.02 0.13898540653231412 Jul 20, 2018 14.39 -0.11 -0.7586206896551724 Jul 19, 2018 14.5 0.04 0.2766251728907331 Jul 18, 2018 14.46 0.07 0.4864489228630994 Jul 17, 2018 14.39 -0.04 -0.2772002772002772 Jul 16, 2018 14.43 -0.03 -0.2074688796680498 Jul 13, 2018 14.46 0.08 0.5563282336578581 Jul 12, 2018 14.38 0.07 0.4891684136967156 Jul 11, 2018 14.31 -0.05 -0.34818941504178275 Jul 10, 2018 14.36 0.07 0.489853044086774 Jul 9, 2018 14.29 0.11 0.7757404795486601 Jul 6, 2018 14.18 0 0 Jul 5, 2018 14.18 -0.02 -0.14084507042253522 Jul 4, 2018 14.2 0.09 0.6378454996456414 Jul 3, 2018 14.11 -0.05 -0.3531073446327684 Jul 2, 2018 14.16 -0.01 -0.07057163020465773 Jun 29, 2018 14.17 -0.05 -0.35161744022503516 Jun 28, 2018 14.22 0.03 0.21141649048625794 Jun 27, 2018 14.19 0.08 0.5669737774627923 Jun 26, 2018 14.11 0.01 0.07092198581560284 Jun 25, 2018 14.1 -0.07 -0.4940014114326041 Jun 22, 2018 14.17 0.03 0.21216407355021216 Jun 21, 2018 14.14 -0.02 -0.14124293785310735 Jun 20, 2018 14.16 0.08 0.5681818181818182 Jun 19, 2018 14.08 -0.08 -0.5649717514124294 Jun 18, 2018 14.16 -0.07 -0.49191848208011246 Jun 15, 2018 14.23 -0.02 -0.14035087719298245 Jun 14, 2018 14.25 0.2 1.4234875444839858 Jun 13, 2018 14.05 -0.04 -0.28388928317955997 Jun 12, 2018 14.09 -0.04 -0.28308563340410475 Jun 11, 2018 14.13 -0.07 -0.49295774647887325 Jun 8, 2018 14.2 0.03 0.2117148906139732 Jun 7, 2018 14.17 -0.05 -0.35161744022503516 Jun 6, 2018 14.22 -0.15 -1.0438413361169103 Jun 5, 2018 14.37 0.07 0.48951048951048953 Jun 4, 2018 14.3 -0.05 -0.34843205574912894 Jun 1, 2018 14.35 -0.1 -0.6920415224913494 May 31, 2018 14.45 -0.07 -0.4820936639118457 May 30, 2018 14.52 -0.07 -0.47978067169294036 May 29, 2018 14.59 0.05 0.343878954607978 May 28, 2018 14.54 0.06 0.4143646408839779 May 25, 2018 14.48 0.07 0.4857737682165163 May 24, 2018 14.41 0.09 0.6284916201117319 May 23, 2018 14.32 0.14 0.9873060648801129 May 22, 2018 14.18 -0.01 -0.07047216349541931 May 18, 2018 14.19 -0.06 -0.42105263157894735 May 17, 2018 14.25 0.06 0.42283298097251587 May 16, 2018 14.19 0.03 0.211864406779661 May 15, 2018 14.16 0.11 0.7829181494661922 May 14, 2018 14.05 0.01 0.07122507122507123 May 11, 2018 14.04 0.16 1.1527377521613833 May 9, 2018 13.88 -0.18 -1.2802275960170697 May 8, 2018 14.06 0.03 0.21382751247327156 May 7, 2018 14.03 0.04 0.28591851322373124 May 4, 2018 13.99 -0.03 -0.21398002853067047 May 3, 2018 14.02 -0.06 -0.42613636363636365 May 2, 2018 14.08 0 0 Apr 30, 2018 14.08 0.02 0.1422475106685633 Apr 27, 2018 14.06 0.06 0.42857142857142855 Apr 26, 2018 14 0.04 0.28653295128939826 Apr 25, 2018 13.96 -0.03 -0.21443888491779842 Apr 24, 2018 13.99 0 0 Apr 23, 2018 13.99 0 0 Apr 20, 2018 13.99 0.07 0.5028735632183908 Apr 19, 2018 13.92 0.02 0.14388489208633093 Apr 18, 2018 13.9 -0.04 -0.28694404591104733 Apr 17, 2018 13.94 0.02 0.14367816091954022 Apr 16, 2018 13.92 -0.08 -0.5714285714285714 Apr 13, 2018 14 -0.02 -0.14265335235378032 Apr 12, 2018 14.02 0.1 0.7183908045977011 Apr 11, 2018 13.92 -0.03 -0.21505376344086022 Apr 10, 2018 13.95 -0.07 -0.4992867332382311 Apr 9, 2018 14.02 -0.08 -0.5673758865248227 Apr 6, 2018 14.1 0.01 0.07097232079488999 Apr 5, 2018 14.09 0.07 0.4992867332382311 Apr 4, 2018 14.02 -0.04 -0.2844950213371266 Apr 3, 2018 14.06 0.09 0.6442376521116678 Mar 29, 2018 13.97 0.05 0.35919540229885055 Mar 28, 2018 13.92 0.09 0.6507592190889371 Mar 27, 2018 13.83 0.11 0.8017492711370262 Mar 26, 2018 13.72 -0.13 -0.9386281588447654 Mar 23, 2018 13.85 -0.07 -0.5028735632183908 Mar 22, 2018 13.92 -0.04 -0.28653295128939826 Mar 21, 2018 13.96 -0.02 -0.1430615164520744 Mar 20, 2018 13.98 0.01 0.07158196134574088 Mar 19, 2018 13.97 -0.08 -0.5693950177935944 Mar 16, 2018 14.05 0.1 0.7168458781362007 Mar 15, 2018 13.95 0.05 0.3597122302158273 Mar 14, 2018 13.9 0 0 Mar 13, 2018 13.9 -0.09 -0.6433166547533953 Mar 12, 2018 13.99 0 0 Mar 9, 2018 13.99 0.06 0.43072505384063176 Mar 8, 2018 13.93 0.06 0.43258832011535686 Mar 7, 2018 13.87 0 0 Mar 6, 2018 13.87 -0.08 -0.5734767025089605 Mar 5, 2018 13.95 -0.01 -0.07163323782234957 Mar 2, 2018 13.96 -0.19 -1.342756183745583 Mar 1, 2018 14.15 0.05 0.3546099290780142 Feb 28, 2018 14.1 0.06 0.42735042735042733 Feb 27, 2018 14.04 0.09 0.6451612903225806 Feb 26, 2018 13.95 0.02 0.14357501794687724 Feb 23, 2018 13.93 0.04 0.28797696184305255 Feb 22, 2018 13.89 -0.02 -0.14378145219266714 Feb 21, 2018 13.91 0.01 0.07194244604316546 Feb 20, 2018 13.9 0.01 0.07199424046076314 Feb 19, 2018 13.89 0.14 1.018181818181818 Feb 16, 2018 13.75 0.14 1.0286554004408524 Feb 15, 2018 13.61 -0.22 -1.5907447577729574 Feb 14, 2018 13.83 -0.11 -0.7890961262553802 Feb 13, 2018 13.94 -0.07 -0.49964311206281226 Feb 12, 2018 14.01 -0.03 -0.21367521367521367 Feb 9, 2018 14.04 -0.09 -0.6369426751592356 Feb 8, 2018 14.13 0.02 0.14174344436569808 Feb 7, 2018 14.11 0.02 0.14194464158977999 Feb 6, 2018 14.09 0 0 Feb 5, 2018 14.09 -0.01 -0.07092198581560284 Feb 2, 2018 14.1 -0.02 -0.141643059490085 Feb 1, 2018 14.12 0.04 0.2840909090909091 Jan 31, 2018 14.08 -0.03 -0.21261516654854712 Jan 30, 2018 14.11 -0.1 -0.7037297677691766 Jan 29, 2018 14.21 0.07 0.49504950495049505 Jan 26, 2018 14.14 0.06 0.42613636363636365 Jan 25, 2018 14.08 -0.08 -0.5649717514124294 Jan 24, 2018 14.16 -0.14 -0.9790209790209791 Jan 23, 2018 14.3 -0.04 -0.2789400278940028 Jan 22, 2018 14.34 -0.01 -0.06968641114982578 Jan 19, 2018 14.35 -0.01 -0.06963788300835655 Jan 18, 2018 14.36 -0.04 -0.2777777777777778 Jan 17, 2018 14.4 -0.01 -0.06939625260235947 Jan 16, 2018 14.41 0.08 0.5582693649685974 Jan 15, 2018 14.33 -0.13 -0.8990318118948825 Jan 12, 2018 14.46 -0.1 -0.6868131868131868 Jan 11, 2018 14.56 -0.07 -0.4784688995215311 Jan 10, 2018 14.63 -0.11 -0.746268656716418 Jan 9, 2018 14.74 0.06 0.4087193460490463 Jan 8, 2018 14.68 0.07 0.4791238877481177 Jan 5, 2018 14.61 0.09 0.6198347107438017 Jan 4, 2018 14.52 -0.05 -0.34317089910775567 Jan 3, 2018 14.57 0.03 0.2063273727647868 Jan 2, 2018 14.54 -0.03 -0.2059025394646534 Dec 29, 2017 14.57 -0.04 -0.2737850787132101 Dec 28, 2017 14.61 -0.05 -0.34106412005457026 Dec 27, 2017 14.66 -0.06 -0.4076086956521739 Dec 22, 2017 14.72 0.02 0.1360544217687075 Dec 21, 2017 14.7 -0.04 -0.27137042062415195 Dec 20, 2017 14.74 -0.06 -0.40540540540540543 Dec 19, 2017 14.8 0.02 0.13531799729364005 Dec 18, 2017 14.78 -0.01 -0.0676132521974307 Dec 15, 2017 14.79 0.05 0.33921302578018997 Dec 14, 2017 14.74 -0.04 -0.2706359945872801 Dec 13, 2017 14.78 -0.04 -0.2699055330634278 Dec 12, 2017 14.82 0.1 0.6793478260869565 Dec 11, 2017 14.72 -0.06 -0.4059539918809202 Dec 8, 2017 14.78 0.06 0.4076086956521739 Dec 7, 2017 14.72 -0.01 -0.06788866259334692 Dec 6, 2017 14.73 0.08 0.5460750853242321 Dec 5, 2017 14.65 0.02 0.1367053998632946 Dec 4, 2017 14.63 0.02 0.13689253935660506 Dec 1, 2017 14.61 0.03 0.205761316872428 Nov 30, 2017 14.58 -0.11 -0.7488087134104833 Nov 29, 2017 14.69 0.05 0.34153005464480873 Nov 28, 2017 14.64 0.1 0.687757909215956 Nov 27, 2017 14.54 -0.01 -0.06872852233676977 Nov 24, 2017 14.55 -0.08 -0.5468215994531784 Nov 23, 2017 14.63 -0.08 -0.5438477226376615 Nov 22, 2017 14.71 -0.04 -0.2711864406779661 Nov 21, 2017 14.75 0.02 0.13577732518669383 Nov 20, 2017 14.73 0.07 0.47748976807639837 Nov 17, 2017 14.66 0 0 Nov 16, 2017 14.66 0.1 0.6868131868131868 Nov 15, 2017 14.56 -0.08 -0.546448087431694 Nov 14, 2017 14.64 -0.13 -0.8801624915368991 Nov 13, 2017 14.77 0.05 0.33967391304347827 Nov 10, 2017 14.72 -0.05 -0.33852403520649965 Nov 9, 2017 14.77 -0.01 -0.06765899864682003 Nov 8, 2017 14.78 -0.14 -0.938337801608579 Nov 7, 2017 14.92 0 0 Nov 6, 2017 14.92 -0.12 -0.7978723404255319 Nov 3, 2017 15.04 0.01 0.0665335994677312 Nov 2, 2017 15.03 0 0 Oct 31, 2017 15.03 -0.03 -0.199203187250996 Oct 30, 2017 15.06 0.05 0.3331112591605596 Oct 27, 2017 15.01 0.16 1.0774410774410774 Oct 26, 2017 14.85 0.07 0.4736129905277402 Oct 25, 2017 14.78 -0.02 -0.13513513513513514 Oct 24, 2017 14.8 -0.04 -0.2695417789757412 Oct 23, 2017 14.84 0.01 0.06743088334457181 Oct 20, 2017 14.83 0.07 0.4742547425474255 Oct 19, 2017 14.76 -0.09 -0.6060606060606061 Oct 18, 2017 14.85 0.01 0.0673854447439353 Oct 17, 2017 14.84 0.05 0.3380662609871535 Oct 16, 2017 14.79 0.09 0.6122448979591837 Oct 13, 2017 14.7 -0.05 -0.3389830508474576 Oct 12, 2017 14.75 0.05 0.3401360544217687 Oct 11, 2017 14.7 -0.06 -0.4065040650406504 Oct 10, 2017 14.76 -0.1 -0.6729475100942126 Oct 9, 2017 14.86 -0.05 -0.335345405767941 Oct 6, 2017 14.91 0.02 0.1343183344526528 Oct 5, 2017 14.89 0.04 0.26936026936026936 Oct 4, 2017 14.85 0.03 0.20242914979757085 Oct 3, 2017 14.82 0 0 Oct 2, 2017 14.82 0.08 0.5427408412483039 Sep 29, 2017 14.74 0.04 0.272108843537415 Sep 28, 2017 14.7 -0.1 -0.6756756756756757 Sep 27, 2017 14.8 0.05 0.3389830508474576 Sep 26, 2017 14.75 0.11 0.7513661202185792 Sep 25, 2017 14.64 0.12 0.8264462809917356 Sep 22, 2017 14.52 -0.03 -0.20618556701030927 Sep 21, 2017 14.55 0.04 0.27567195037904896 Sep 20, 2017 14.51 -0.03 -0.2063273727647868 Sep 19, 2017 14.54 -0.05 -0.3427004797806717 Sep 18, 2017 14.59 0.03 0.20604395604395603 Sep 15, 2017 14.56 -0.1 -0.6821282401091405 Sep 14, 2017 14.66 0.06 0.410958904109589 Sep 13, 2017 14.6 0.01 0.06854009595613433 Sep 12, 2017 14.59 0.04 0.27491408934707906 Sep 11, 2017 14.55 0.05 0.3448275862068966 Sep 8, 2017 14.5 0.01 0.06901311249137336 Sep 7, 2017 14.49 -0.09 -0.6172839506172839 Sep 6, 2017 14.58 -0.01 -0.06854009595613433 Sep 5, 2017 14.59 0.01 0.06858710562414266 Sep 4, 2017 14.58 -0.05 -0.3417634996582365 Sep 1, 2017 14.63 0.03 0.2054794520547945 Aug 31, 2017 14.6 0.11 0.759144237405107 Aug 30, 2017 14.49 0.15 1.0460251046025104 Aug 29, 2017 14.34 -0.13 -0.8984105044920525 Aug 28, 2017 14.47 -0.13 -0.8904109589041096 Aug 25, 2017 14.6 0.02 0.13717421124828533 Aug 24, 2017 14.58 0.01 0.06863417982155114 Aug 23, 2017 14.57 -0.08 -0.5460750853242321 Aug 22, 2017 14.65 0.07 0.48010973936899864 Aug 21, 2017 14.58 -0.06 -0.4098360655737705 Aug 18, 2017 14.64 -0.02 -0.1364256480218281 Aug 17, 2017 14.66 -0.02 -0.1362397820163488 Aug 16, 2017 14.68 0.14 0.9628610729023384 Aug 14, 2017 14.54 0.03 0.2067539627842867 Aug 11, 2017 14.51 -0.11 -0.7523939808481532 Aug 10, 2017 14.62 -0.06 -0.4087193460490463 Aug 9, 2017 14.68 0.07 0.4791238877481177 Aug 8, 2017 14.61 0.02 0.13708019191226867 Aug 7, 2017 14.59 -0.01 -0.0684931506849315 Aug 4, 2017 14.6 0.11 0.759144237405107 Aug 3, 2017 14.49 0.05 0.3462603878116344 Aug 2, 2017 14.44 -0.03 -0.2073255010366275 Aug 1, 2017 14.47 -0.1 -0.6863417982155113 Jul 31, 2017 14.57 -0.03 -0.2054794520547945 Jul 28, 2017 14.6 -0.06 -0.4092769440654843 Jul 27, 2017 14.66 -0.08 -0.5427408412483039 Jul 26, 2017 14.74 0.11 0.7518796992481203 Jul 25, 2017 14.63 -0.11 -0.746268656716418 Jul 24, 2017 14.74 0.04 0.272108843537415 Jul 21, 2017 14.7 -0.13 -0.8766014834794336 Jul 20, 2017 14.83 -0.05 -0.33602150537634407 Jul 19, 2017 14.88 0.09 0.6085192697768763 Jul 18, 2017 14.79 -0.13 -0.871313672922252 Jul 17, 2017 14.92 0.02 0.1342281879194631 Jul 14, 2017 14.9 -0.08 -0.5340453938584779 Jul 13, 2017 14.98 0.06 0.40214477211796246 Jul 12, 2017 14.92 -0.02 -0.13386880856760375 Jul 11, 2017 14.94 0.05 0.33579583613163194 Jul 10, 2017 14.89 0.02 0.13449899125756556 Jul 7, 2017 14.87 -0.04 -0.2682763246143528 Jul 6, 2017 14.91 -0.15 -0.9960159362549801 Jul 5, 2017 15.06 0.02 0.13297872340425532 Jul 4, 2017 15.04 0.02 0.13315579227696406 Jul 3, 2017 15.02 0.11 0.7377598926894702 Jun 30, 2017 14.91 -0.08 -0.533689126084056 Jun 29, 2017 14.99 -0.02 -0.13324450366422386 Jun 28, 2017 15.01 -0.14 -0.9240924092409241 Jun 27, 2017 15.15 -0.06 -0.39447731755424065 Jun 26, 2017 15.21 -0.04 -0.26229508196721313 Jun 22, 2017 15.25 -0.04 -0.2616088947024199 Jun 21, 2017 15.29 -0.05 -0.3259452411994785 Jun 20, 2017 15.34 0.02 0.13054830287206268 Jun 19, 2017 15.32 0.01 0.06531678641410843 Jun 16, 2017 15.31 -0.08 -0.5198180636777128 Jun 15, 2017 15.39 0.21 1.383399209486166 Jun 14, 2017 15.18 -0.11 -0.7194244604316546 Jun 13, 2017 15.29 -0.02 -0.13063357282821686 Jun 12, 2017 15.31 -0.05 -0.3255208333333333 Jun 9, 2017 15.36 0.06 0.39215686274509803 Jun 8, 2017 15.3 0.02 0.13089005235602094 Jun 7, 2017 15.28 0.02 0.1310615989515072 Jun 6, 2017 15.26 0.06 0.39473684210526316 Jun 2, 2017 15.2 -0.07 -0.45841519318926 Jun 1, 2017 15.27 0 0 May 31, 2017 15.27 -0.05 -0.3263707571801567 May 30, 2017 15.32 -0.03 -0.19543973941368079 May 29, 2017 15.35 0.01 0.0651890482398957 May 26, 2017 15.34 0.05 0.3270111183780249 May 24, 2017 15.29 0.09 0.5921052631578947 May 23, 2017 15.2 0.07 0.46265697290152014 May 22, 2017 15.13 -0.08 -0.5259697567389875 May 19, 2017 15.21 -0.12 -0.7827788649706457 May 18, 2017 15.33 -0.02 -0.13029315960912052 May 17, 2017 15.35 -0.09 -0.582901554404145 May 16, 2017 15.44 -0.11 -0.707395498392283 May 15, 2017 15.55 -0.04 -0.25657472738935216 May 12, 2017 15.59 -0.07 -0.44699872286079184 May 11, 2017 15.66 0.04 0.2560819462227913 May 10, 2017 15.62 0.02 0.1282051282051282 May 9, 2017 15.6 0.04 0.2570694087403599 May 8, 2017 15.56 0.09 0.5817711700064642 May 5, 2017 15.47 -0.12 -0.7697241821680565 May 4, 2017 15.59 -0.03 -0.19206145966709348 May 3, 2017 15.62 0.01 0.06406149903907751 May 2, 2017 15.61 0.04 0.25690430314707774 Apr 28, 2017 15.57 -0.06 -0.3838771593090211 Apr 27, 2017 15.63 0.03 0.19230769230769232 Apr 26, 2017 15.6 0.03 0.1926782273603083 Apr 25, 2017 15.57 -0.01 -0.06418485237483953 Apr 24, 2017 15.58 -0.23 -1.454775458570525 Apr 21, 2017 15.81 0.1 0.6365372374283895 Apr 20, 2017 15.71 -0.1 -0.6325110689437066 Apr 19, 2017 15.81 0 0 Apr 18, 2017 15.81 -0.09 -0.5660377358490566 Apr 13, 2017 15.9 0.05 0.31545741324921134 Apr 12, 2017 15.85 0.01 0.06313131313131314 Apr 11, 2017 15.84 -0.02 -0.12610340479192939 Apr 10, 2017 15.86 0.05 0.3162555344718533 Apr 7, 2017 15.81 0.07 0.44472681067344344 Apr 6, 2017 15.74 0.04 0.25477707006369427 Apr 5, 2017 15.7 -0.02 -0.1272264631043257 Apr 4, 2017 15.72 0.03 0.19120458891013384 Apr 3, 2017 15.69 -0.03 -0.19083969465648856 Mar 31, 2017 15.72 0.05 0.3190810465858328 Mar 30, 2017 15.67 0.05 0.3201024327784891 Mar 29, 2017 15.62 0.15 0.9696186166774402 Mar 28, 2017 15.47 -0.01 -0.06459948320413436 Mar 27, 2017 15.48 -0.07 -0.45016077170418006 Mar 24, 2017 15.55 -0.03 -0.1925545571245186 Mar 23, 2017 15.58 0.1 0.6459948320413437 Mar 22, 2017 15.48 -0.05 -0.32195750160978753 Mar 21, 2017 15.53 -0.03 -0.1928020565552699 Mar 20, 2017 15.56 -0.02 -0.12836970474967907 Mar 17, 2017 15.58 0.03 0.19292604501607716 Mar 16, 2017 15.55 -0.06 -0.3843689942344651 Mar 15, 2017 15.61 -0.02 -0.12795905310300704 Mar 14, 2017 15.63 0 0 Mar 13, 2017 15.63 0 0 Mar 10, 2017 15.63 -0.08 -0.5092297899427116 Mar 9, 2017 15.71 -0.19 -1.1949685534591195 Mar 8, 2017 15.9 0 0 Mar 7, 2017 15.9 0.08 0.5056890012642224 Mar 6, 2017 15.82 -0.05 -0.315059861373661 Mar 3, 2017 15.87 -0.09 -0.5639097744360902 Mar 2, 2017 15.96 0.03 0.18832391713747645 Mar 1, 2017 15.93 0.12 0.7590132827324478 Feb 28, 2017 15.81 -0.01 -0.0632111251580278 Feb 27, 2017 15.82 -0.02 -0.12626262626262627 Feb 24, 2017 15.84 0.04 0.25316455696202533 Feb 23, 2017 15.8 -0.08 -0.5037783375314862 Feb 22, 2017 15.88 0.1 0.6337135614702155 Feb 21, 2017 15.78 0.11 0.7019783024888322 Feb 20, 2017 15.67 0.05 0.3201024327784891 Feb 17, 2017 15.62 -0.01 -0.06397952655150352 Feb 16, 2017 15.63 -0.16 -1.013299556681444 Feb 15, 2017 15.79 0.01 0.06337135614702155 Feb 14, 2017 15.78 0.06 0.3816793893129771 Feb 13, 2017 15.72 0.07 0.4472843450479233 Feb 10, 2017 15.65 0.1 0.6430868167202572 Feb 9, 2017 15.55 0.06 0.38734667527437056 Feb 8, 2017 15.49 -0.06 -0.3858520900321543 Feb 7, 2017 15.55 0.07 0.45219638242894056 Feb 6, 2017 15.48 0.13 0.8469055374592834 Feb 3, 2017 15.35 0.09 0.5897771952817824 Feb 2, 2017 15.26 -0.06 -0.391644908616188 Feb 1, 2017 15.32 0.08 0.5249343832020997 Jan 31, 2017 15.24 -0.21 -1.3592233009708738 Jan 30, 2017 15.45 0.08 0.5204944697462589 Jan 27, 2017 15.37 0 0 Jan 26, 2017 15.37 0.03 0.19556714471968709 Jan 25, 2017 15.34 0.04 0.26143790849673204 Jan 24, 2017 15.3 -0.02 -0.13054830287206268 Jan 23, 2017 15.32 -0.08 -0.5194805194805194 Jan 20, 2017 15.4 -0.13 -0.8370895041854475 Jan 19, 2017 15.53 0.08 0.517799352750809 Jan 18, 2017 15.45 0.08 0.5204944697462589 Jan 17, 2017 15.37 -0.13 -0.8387096774193549 Jan 16, 2017 15.5 0 0 Jan 13, 2017 15.5 0.11 0.7147498375568551 Jan 12, 2017 15.39 -0.26 -1.6613418530351438 Jan 11, 2017 15.65 0.16 1.0329244673983216 Jan 10, 2017 15.49 -0.1 -0.6414368184733804 Jan 9, 2017 15.59 0.06 0.386349001931745 Jan 6, 2017 15.53 0.05 0.32299741602067183 Jan 5, 2017 15.48 -0.08 -0.5141388174807198 Jan 4, 2017 15.56 -0.04 -0.2564102564102564 Jan 3, 2017 15.6 0.27 1.761252446183953 Jan 2, 2017 15.33 0.01 0.06527415143603134 Dec 30, 2016 15.32 -0.12 -0.7772020725388601 Dec 29, 2016 15.44 -0.04 -0.25839793281653745 Dec 28, 2016 15.48 0.06 0.38910505836575876 Dec 27, 2016 15.42 -0.01 -0.06480881399870382 Dec 23, 2016 15.43 0.05 0.3250975292587776 Dec 22, 2016 15.38 -0.03 -0.1946787800129786 Dec 21, 2016 15.41 -0.07 -0.45219638242894056 Dec 20, 2016 15.48 0.11 0.715679895901106 Dec 19, 2016 15.37 0.01 0.06510416666666667 Dec 16, 2016 15.36 -0.03 -0.1949317738791423 Dec 15, 2016 15.39 0.25 1.6512549537648613 Dec 14, 2016 15.14 0.02 0.13227513227513227 Dec 13, 2016 15.12 0 0 Dec 12, 2016 15.12 -0.1 -0.657030223390276 Dec 9, 2016 15.22 0.1 0.6613756613756614 Dec 8, 2016 15.12 0.25 1.6812373907195697 Dec 7, 2016 14.87 0.03 0.20215633423180593 Dec 6, 2016 14.84 0.07 0.47393364928909953 Dec 5, 2016 14.77 -0.07 -0.4716981132075472 Dec 2, 2016 14.84 -0.14 -0.9345794392523364 Dec 1, 2016 14.98 -0.02 -0.13333333333333333 Nov 30, 2016 15 -0.01 -0.06662225183211193 Nov 29, 2016 15.01 -0.01 -0.06657789613848203 Nov 28, 2016 15.02 0.04 0.26702269692923897 Nov 25, 2016 14.98 -0.05 -0.33266799733865604 Nov 24, 2016 15.03 -0.08 -0.5294506949040371 Nov 23, 2016 15.11 0.1 0.6662225183211192 Nov 22, 2016 15.01 0.01 0.06666666666666667 Nov 21, 2016 15 -0.04 -0.26595744680851063 Nov 18, 2016 15.04 0.09 0.6020066889632107 Nov 17, 2016 14.95 0.08 0.5379959650302623 Nov 16, 2016 14.87 0.1 0.6770480704129993 Nov 15, 2016 14.77 -0.08 -0.5387205387205387 Nov 14, 2016 14.85 0.08 0.5416384563303994 Nov 11, 2016 14.77 -0.2 -1.3360053440213762 Nov 10, 2016 14.97 -0.04 -0.2664890073284477 Nov 9, 2016 15.01 0.14 0.9414929388029589 Nov 8, 2016 14.87 0.06 0.4051316677920324 Nov 7, 2016 14.81 0.08 0.5431093007467753 Nov 4, 2016 14.73 -0.04 -0.2708192281651997 Nov 3, 2016 14.77 0.02 0.13559322033898305 Nov 2, 2016 14.75 -0.27 -1.7976031957390146 Oct 31, 2016 15.02 -0.01 -0.0665335994677312 Oct 28, 2016 15.03 -0.06 -0.3976143141153082 Oct 27, 2016 15.09 -0.08 -0.5273566249176005 Oct 26, 2016 15.17 -0.1 -0.6548788474132285 Oct 25, 2016 15.27 0.05 0.328515111695138 Oct 24, 2016 15.22 0.03 0.19749835418038184 Oct 21, 2016 15.19 0.16 1.0645375914836992 Oct 20, 2016 15.03 0.06 0.40080160320641284 Oct 19, 2016 14.97 0 0 Oct 18, 2016 14.97 0 0 Oct 17, 2016 14.97 0 0 Oct 14, 2016 14.97 0.03 0.20080321285140562 Oct 13, 2016 14.94 -0.03 -0.20040080160320642 Oct 12, 2016 14.97 0.02 0.13377926421404682 Oct 11, 2016 14.95 0.09 0.6056527590847914 Oct 10, 2016 14.86 0.04 0.2699055330634278 Oct 7, 2016 14.82 -0.04 -0.2691790040376851 Oct 6, 2016 14.86 0.02 0.1347708894878706 Oct 5, 2016 14.84 -0.05 -0.33579583613163194 Oct 4, 2016 14.89 0.13 0.8807588075880759 Oct 3, 2016 14.76 0.02 0.13568521031207598 Sep 30, 2016 14.74 0.03 0.20394289598912305 Sep 29, 2016 14.71 0.01 0.06802721088435375 Sep 28, 2016 14.7 0.02 0.1362397820163488 Sep 27, 2016 14.68 0.04 0.273224043715847 Sep 26, 2016 14.64 -0.1 -0.6784260515603799 Sep 23, 2016 14.74 0.14 0.958904109589041 Sep 22, 2016 14.6 -0.07 -0.47716428084526247 Sep 21, 2016 14.67 0.06 0.4106776180698152 Sep 20, 2016 14.61 0.01 0.0684931506849315 Sep 19, 2016 14.6 0 0 Sep 16, 2016 14.6 0.06 0.4126547455295736 Sep 15, 2016 14.54 -0.03 -0.2059025394646534 Sep 14, 2016 14.57 0 0 Sep 13, 2016 14.57 -0.08 -0.5460750853242321 Sep 12, 2016 14.65 -0.11 -0.7452574525745257 Sep 9, 2016 14.76 0.16 1.095890410958904 Sep 8, 2016 14.6 0.03 0.2059025394646534 Sep 7, 2016 14.57 -0.06 -0.4101161995898838 Sep 6, 2016 14.63 -0.05 -0.3405994550408719 Sep 5, 2016 14.68 0.13 0.8934707903780069 Sep 2, 2016 14.55 -0.13 -0.885558583106267 Sep 1, 2016 14.68 -0.03 -0.20394289598912305 Aug 31, 2016 14.71 0.02 0.13614703880190607 Aug 30, 2016 14.69 0.04 0.27303754266211605 Aug 29, 2016 14.65 0.11 0.7565337001375516 Aug 26, 2016 14.54 0.04 0.27586206896551724 Aug 25, 2016 14.5 -0.04 -0.2751031636863824 Aug 24, 2016 14.54 0.11 0.7623007623007623 Aug 23, 2016 14.43 -0.03 -0.2074688796680498 Aug 22, 2016 14.46 -0.01 -0.0691085003455425 Aug 19, 2016 14.47 0.03 0.2077562326869806 Aug 18, 2016 14.44 -0.06 -0.41379310344827586 Aug 17, 2016 14.5 0.03 0.2073255010366275 Aug 16, 2016 14.47 -0.03 -0.20689655172413793 Aug 12, 2016 14.5 -0.03 -0.20646937370956642 Aug 11, 2016 14.53 0.03 0.20689655172413793 Aug 10, 2016 14.5 -0.08 -0.5486968449931413 Aug 9, 2016 14.58 0.01 0.06863417982155114 Aug 8, 2016 14.57 0.01 0.06868131868131869 Aug 5, 2016 14.56 0.2 1.392757660167131 Aug 4, 2016 14.36 0 0 Aug 3, 2016 14.36 0.01 0.06968641114982578 Aug 2, 2016 14.35 -0.05 -0.3472222222222222 Aug 1, 2016 14.4 0.03 0.20876826722338204 Jul 29, 2016 14.37 -0.08 -0.5536332179930796 Jul 28, 2016 14.45 -0.12 -0.8236101578586136 Jul 27, 2016 14.57 -0.08 -0.5460750853242321 Jul 26, 2016 14.65 -0.04 -0.27229407760381213 Jul 25, 2016 14.69 0.06 0.4101161995898838 Jul 22, 2016 14.63 -0.02 -0.13651877133105803 Jul 21, 2016 14.65 -0.03 -0.20435967302452315 Jul 20, 2016 14.68 0.09 0.6168608636052091 Jul 19, 2016 14.59 0.05 0.343878954607978 Jul 18, 2016 14.54 0.02 0.13774104683195593 Jul 15, 2016 14.52 0.05 0.3455425017277125 Jul 14, 2016 14.47 0 0 Jul 13, 2016 14.47 0.03 0.2077562326869806 Jul 12, 2016 14.44 0.02 0.13869625520110956 Jul 11, 2016 14.42 0.04 0.27816411682892905 Jul 8, 2016 14.38 0.06 0.41899441340782123 Jul 7, 2016 14.32 -0.04 -0.2785515320334262 Jul 6, 2016 14.36 0.16 1.1267605633802817 Jul 5, 2016 14.2 0 0 Jul 4, 2016 14.2 0.08 0.56657223796034 Jul 1, 2016 14.12 0 0 Jun 30, 2016 14.12 0.09 0.6414825374198146 Jun 29, 2016 14.03 -0.02 -0.1423487544483986 Jun 28, 2016 14.05 -0.07 -0.49575070821529743 Jun 27, 2016 14.12 0.07 0.498220640569395 Jun 24, 2016 14.05 0.37 2.7046783625730995 Jun 22, 2016 13.68 -0.08 -0.5813953488372093 Jun 21, 2016 13.76 0.15 1.1021307861866274 Jun 20, 2016 13.61 -0.04 -0.29304029304029305 Jun 17, 2016 13.65 -0.15 -1.0869565217391304 Jun 16, 2016 13.8 0.11 0.8035062089116143 Jun 15, 2016 13.69 -0.1 -0.7251631617113851 Jun 14, 2016 13.79 0.04 0.2909090909090909 Jun 13, 2016 13.75 0 0 Jun 10, 2016 13.75 0.02 0.14566642388929352 Jun 9, 2016 13.73 0.14 1.030169242089772 Jun 8, 2016 13.59 0 0 Jun 7, 2016 13.59 0.05 0.36927621861152143 Jun 6, 2016 13.54 0.13 0.9694258016405667 Jun 3, 2016 13.41 -0.23 -1.686217008797654 Jun 2, 2016 13.64 -0.01 -0.07326007326007326 Jun 1, 2016 13.65 0.01 0.07331378299120235 May 31, 2016 13.64 -0.03 -0.2194586686174104 May 30, 2016 13.67 0 0 May 27, 2016 13.67 0.07 0.5147058823529411 May 26, 2016 13.6 -0.05 -0.3663003663003663 May 25, 2016 13.65 0.02 0.1467351430667645 May 24, 2016 13.63 0.04 0.29433406916850624 May 23, 2016 13.59 0.04 0.2952029520295203 May 20, 2016 13.55 -0.11 -0.8052708638360175 May 19, 2016 13.66 0.04 0.2936857562408223 May 18, 2016 13.62 0.09 0.6651884700665188 May 17, 2016 13.53 -0.03 -0.22123893805309736 May 13, 2016 13.56 0.16 1.1940298507462686 May 12, 2016 13.4 0.07 0.5251312828207052 May 11, 2016 13.33 -0.03 -0.2245508982035928 May 10, 2016 13.36 0.02 0.14992503748125938 May 9, 2016 13.34 0.04 0.3007518796992481 May 6, 2016 13.3 0.05 0.37735849056603776 May 4, 2016 13.25 0.04 0.3028009084027252 May 3, 2016 13.21 -0.06 -0.45214770158251694 May 2, 2016 13.27 -0.08 -0.599250936329588 Apr 29, 2016 13.35 -0.05 -0.373134328358209 Apr 28, 2016 13.4 0.02 0.14947683109118087 Apr 27, 2016 13.38 -0.02 -0.14925373134328357 Apr 26, 2016 13.4 -0.11 -0.8142116950407106 Apr 25, 2016 13.51 -0.04 -0.2952029520295203 Apr 22, 2016 13.55 0.06 0.4447739065974796 Apr 21, 2016 13.49 0.09 0.6716417910447762 Apr 20, 2016 13.4 0.09 0.67618332081142 Apr 19, 2016 13.31 -0.09 -0.6716417910447762 Apr 18, 2016 13.4 -0.01 -0.07457121551081283 Apr 15, 2016 13.41 0.01 0.07462686567164178 Apr 14, 2016 13.4 0.06 0.4497751124437781 Apr 13, 2016 13.34 0.15 1.1372251705837755 Apr 12, 2016 13.19 0.12 0.918133129303749 Apr 11, 2016 13.07 -0.02 -0.15278838808250572 Apr 8, 2016 13.09 -0.07 -0.5319148936170213 Apr 7, 2016 13.16 0.05 0.38138825324180015 Apr 6, 2016 13.11 -0.08 -0.6065200909780136 Apr 5, 2016 13.19 0.07 0.5335365853658537 Apr 4, 2016 13.12 -0.04 -0.303951367781155 Apr 1, 2016 13.16 0.06 0.4580152671755725 Mar 31, 2016 13.1 -0.04 -0.30441400304414 Mar 30, 2016 13.14 -0.14 -1.0542168674698795 Mar 29, 2016 13.28 -0.1 -0.7473841554559043 Mar 24, 2016 13.38 -0.01 -0.07468259895444361 Mar 23, 2016 13.39 0.05 0.3748125937031484 Mar 22, 2016 13.34 0.05 0.3762227238525207 Mar 21, 2016 13.29 0.15 1.1415525114155252 Mar 18, 2016 13.14 0.1 0.7668711656441718 Mar 17, 2016 13.04 -0.21 -1.5849056603773586 Mar 16, 2016 13.25 0 0 Mar 15, 2016 13.25 0 0 Mar 14, 2016 13.25 0.09 0.6838905775075987 Mar 11, 2016 13.16 -0.1 -0.7541478129713424 Mar 10, 2016 13.26 -0.07 -0.5251312828207052 Mar 9, 2016 13.33 0.07 0.5279034690799397 Mar 8, 2016 13.26 -0.11 -0.8227374719521316 Mar 7, 2016 13.37 0.15 1.13464447806354 Mar 4, 2016 13.22 -0.08 -0.6015037593984962 Mar 3, 2016 13.3 -0.06 -0.4491017964071856 Mar 2, 2016 13.36 0.07 0.526711813393529 Mar 1, 2016 13.29 0.09 0.6818181818181818 Feb 29, 2016 13.2 0.13 0.9946442234123948 Feb 26, 2016 13.07 0.13 1.0046367851622875 Feb 25, 2016 12.94 0 0 Feb 24, 2016 12.94 -0.02 -0.15432098765432098 Feb 23, 2016 12.96 0.07 0.5430566330488751 Feb 22, 2016 12.89 0.1 0.7818608287724785 Feb 19, 2016 12.79 0.05 0.3924646781789639 Feb 18, 2016 12.74 0.13 1.0309278350515463 Feb 17, 2016 12.61 0.1 0.7993605115907274 Feb 16, 2016 12.51 0.01 0.08 Feb 15, 2016 12.5 0.14 1.132686084142395 Feb 12, 2016 12.36 0.01 0.08097165991902834 Feb 11, 2016 12.35 -0.14 -1.120896717373899 Feb 10, 2016 12.49 0.03 0.24077046548956663 Feb 9, 2016 12.46 -0.2 -1.5797788309636651 Feb 8, 2016 12.66 0 0 Feb 5, 2016 12.66 0.12 0.9569377990430622 Feb 4, 2016 12.54 -0.22 -1.7241379310344827 Feb 3, 2016 12.76 -0.14 -1.0852713178294573 Feb 2, 2016 12.9 -0.08 -0.6163328197226502 Feb 1, 2016 12.98 -0.03 -0.23059185242121444 Jan 29, 2016 13.01 0.14 1.0878010878010878 Jan 28, 2016 12.87 0.02 0.1556420233463035 Jan 27, 2016 12.85 -0.03 -0.2329192546583851 Jan 26, 2016 12.88 -0.02 -0.15503875968992248 Jan 25, 2016 12.9 0.08 0.62402496099844 Jan 22, 2016 12.82 0.09 0.7069913589945012 Jan 21, 2016 12.73 0.03 0.23622047244094488 Jan 20, 2016 12.7 -0.04 -0.3139717425431711 Jan 19, 2016 12.74 0 0 Jan 18, 2016 12.74 0.02 0.15723270440251572 Jan 15, 2016 12.72 -0.13 -1.0116731517509727 Jan 14, 2016 12.85 -0.13 -1.0015408320493067 Jan 13, 2016 12.98 -0.06 -0.4601226993865031 Jan 12, 2016 13.04 0 0 Jan 11, 2016 13.04 -0.04 -0.3058103975535168 Jan 8, 2016 13.08 -0.05 -0.38080731150038083 Jan 7, 2016 13.13 -0.13 -0.9803921568627451 Jan 6, 2016 13.26 -0.01 -0.07535795026375283 Jan 5, 2016 13.27 0.12 0.9125475285171103 Jan 4, 2016 13.15 0.05 0.3816793893129771 Dec 31, 2015 13.1 0.05 0.3831417624521073 Dec 30, 2015 13.05 0.02 0.15349194167306215 Dec 29, 2015 13.03 0.07 0.5401234567901234 Dec 28, 2015 12.96 -0.07 -0.5372217958557176 Dec 23, 2015 13.03 0.08 0.6177606177606177 Dec 22, 2015 12.95 -0.11 -0.8422664624808576 Dec 21, 2015 13.06 -0.09 -0.6844106463878327 Dec 18, 2015 13.15 0.02 0.15232292460015232 Dec 17, 2015 13.13 0.04 0.30557677616501144 Dec 16, 2015 13.09 0.11 0.847457627118644 Dec 15, 2015 12.98 -0.02 -0.15384615384615385 Dec 14, 2015 13 -0.07 -0.5355776587605203 Dec 11, 2015 13.07 -0.12 -0.9097801364670205 Dec 10, 2015 13.19 0.02 0.15186028853454822 Dec 9, 2015 13.17 -0.14 -1.051840721262209 Dec 8, 2015 13.31 -0.07 -0.523168908819133 Dec 7, 2015 13.38 0.1 0.7530120481927711 Dec 4, 2015 13.28 -0.23 -1.702442635085122 Dec 3, 2015 13.51 -0.26 -1.888162672476398 Dec 2, 2015 13.77 0.05 0.36443148688046645 Dec 1, 2015 13.72 -0.1 -0.723589001447178 Nov 30, 2015 13.82 0.02 0.14492753623188406 Nov 27, 2015 13.8 0.06 0.4366812227074236 Nov 26, 2015 13.74 -0.06 -0.43478260869565216 Nov 25, 2015 13.8 0.08 0.5830903790087464 Nov 24, 2015 13.72 0.01 0.07293946024799416 Nov 23, 2015 13.71 0.07 0.5131964809384164 Nov 20, 2015 13.64 0.05 0.36791758646063283 Nov 19, 2015 13.59 -0.06 -0.43956043956043955 Nov 18, 2015 13.65 0.02 0.1467351430667645 Nov 17, 2015 13.63 0.04 0.29433406916850624 Nov 16, 2015 13.59 0.07 0.5177514792899408 Nov 13, 2015 13.52 0.03 0.2223869532987398 Nov 12, 2015 13.49 -0.05 -0.36927621861152143 Nov 11, 2015 13.54 -0.12 -0.8784773060029283 Nov 10, 2015 13.66 0.05 0.36737692872887584 Nov 9, 2015 13.61 -0.09 -0.656934306569343 Nov 6, 2015 13.7 0.18 1.331360946745562 Nov 5, 2015 13.52 0.05 0.3711952487008166 Nov 4, 2015 13.47 0.1 0.7479431563201197 Nov 3, 2015 13.37 0.11 0.8295625942684767 Nov 2, 2015 13.26 0.02 0.1510574018126888 Oct 30, 2015 13.24 -0.13 -0.9723261032161555 Oct 29, 2015 13.37 0.14 1.0582010582010581 Oct 28, 2015 13.23 -0.06 -0.45146726862302483 Oct 27, 2015 13.29 0 0 Oct 26, 2015 13.29 -0.02 -0.15026296018031554 Oct 23, 2015 13.31 0.19 1.4481707317073171 Oct 22, 2015 13.12 0.18 1.3910355486862442 Oct 21, 2015 12.94 -0.02 -0.15432098765432098 Oct 20, 2015 12.96 -0.03 -0.23094688221709006 Oct 19, 2015 12.99 0.1 0.7757951900698216 Oct 16, 2015 12.89 0.05 0.3894080996884735 Oct 15, 2015 12.84 0.04 0.3125 Oct 14, 2015 12.8 0.01 0.07818608287724785 Oct 13, 2015 12.79 -0.05 -0.3894080996884735 Oct 12, 2015 12.84 0.03 0.234192037470726 Oct 9, 2015 12.81 -0.14 -1.0810810810810811 Oct 8, 2015 12.95 0.02 0.15467904098994587 Oct 7, 2015 12.93 0.03 0.23255813953488372 Oct 6, 2015 12.9 0.06 0.4672897196261682 Oct 5, 2015 12.84 0.11 0.8641005498821681 Oct 2, 2015 12.73 -0.07 -0.546875 Oct 1, 2015 12.8 0.01 0.07818608287724785 Sep 30, 2015 12.79 -0.02 -0.156128024980484 Sep 29, 2015 12.81 -0.1 -0.774593338497289 Sep 28, 2015 12.91 0.01 0.07751937984496124 Sep 25, 2015 12.9 0.01 0.07757951900698215 Sep 24, 2015 12.89 -0.06 -0.46332046332046334 Sep 23, 2015 12.95 -0.16 -1.2204424103737606 Sep 22, 2015 13.11 0.16 1.2355212355212355 Sep 21, 2015 12.95 0.18 1.4095536413469067 Sep 18, 2015 12.77 -0.05 -0.39001560062402496 Sep 17, 2015 12.82 -0.03 -0.23346303501945526 Sep 16, 2015 12.85 0.02 0.1558846453624318 Sep 15, 2015 12.83 0 0 Sep 14, 2015 12.83 -0.01 -0.0778816199376947 Sep 11, 2015 12.84 -0.1 -0.7727975270479135 Sep 10, 2015 12.94 -0.06 -0.46153846153846156 Sep 9, 2015 13 0.04 0.30864197530864196 Sep 8, 2015 12.96 -0.03 -0.23094688221709006 Sep 7, 2015 12.99 -0.04 -0.3069838833461243 Sep 4, 2015 13.03 0.03 0.23076923076923078 Sep 3, 2015 13 0.11 0.8533747090768037 Sep 2, 2015 12.89 0.01 0.07763975155279502 Sep 1, 2015 12.88 -0.04 -0.30959752321981426 Aug 31, 2015 12.92 0.05 0.3885003885003885 Aug 28, 2015 12.87 0.08 0.6254886630179828 Aug 27, 2015 12.79 0.13 1.0268562401263823 Aug 26, 2015 12.66 0.1 0.7961783439490446 Aug 25, 2015 12.56 0.11 0.8835341365461847 Aug 24, 2015 12.45 -0.41 -3.188180404354588 Aug 21, 2015 12.86 -0.18 -1.3803680981595092 Aug 20, 2015 13.04 -0.18 -1.361573373676248 Aug 19, 2015 13.22 -0.01 -0.07558578987150416 Aug 18, 2015 13.23 0.05 0.37936267071320184 Aug 17, 2015 13.18 0.05 0.38080731150038083 Aug 14, 2015 13.13 -0.03 -0.22796352583586627 Aug 13, 2015 13.16 0.07 0.5347593582887701 Aug 12, 2015 13.09 -0.13 -0.983358547655068 Aug 11, 2015 13.22 -0.12 -0.8995502248875562 Aug 10, 2015 13.34 -0.13 -0.9651076466221232 Aug 7, 2015 13.47 0.04 0.29784065524944153 Aug 6, 2015 13.43 -0.05 -0.37091988130563797 Aug 5, 2015 13.48 0.08 0.5970149253731343 Aug 4, 2015 13.4 0.01 0.07468259895444361 Aug 3, 2015 13.39 0.18 1.3626040878122634 Jul 31, 2015 13.21 -0.17 -1.2705530642750373 Jul 30, 2015 13.38 0.16 1.2102874432677762 Jul 29, 2015 13.22 0.02 0.15151515151515152 Jul 28, 2015 13.2 0.02 0.15174506828528073 Jul 27, 2015 13.18 -0.2 -1.4947683109118086 Jul 24, 2015 13.38 0.01 0.07479431563201197 Jul 23, 2015 13.37 -0.12 -0.8895478131949592 Jul 22, 2015 13.49 0.01 0.07418397626112759 Jul 21, 2015 13.48 -0.08 -0.5899705014749262 Jul 20, 2015 13.56 0.03 0.22172949002217296 Jul 17, 2015 13.53 0.09 0.6696428571428571 Jul 16, 2015 13.44 0.05 0.37341299477221807 Jul 15, 2015 13.39 0.09 0.6766917293233082 Jul 14, 2015 13.3 0.01 0.07524454477050414 Jul 13, 2015 13.29 0.16 1.2185833968012185 Jul 10, 2015 13.13 -0.16 -1.2039127163280663 Jul 9, 2015 13.29 -0.02 -0.15026296018031554 Jul 8, 2015 13.31 -0.13 -0.9672619047619048 Jul 7, 2015 13.44 0.12 0.9009009009009009 Jul 6, 2015 13.32 0.08 0.6042296072507553 Jul 3, 2015 13.24 -0.05 -0.3762227238525207 Jul 2, 2015 13.29 0 0 Jul 1, 2015 13.29 0.2 1.5278838808250572 Jun 30, 2015 13.09 -0.1 -0.7581501137225171 Jun 29, 2015 13.19 0.04 0.3041825095057034 Jun 26, 2015 13.15 0.05 0.3816793893129771 Jun 25, 2015 13.1 -0.06 -0.45592705167173253 Jun 24, 2015 13.16 0.23 1.7788089713843773 Jun 22, 2015 12.93 0.01 0.07739938080495357 Jun 19, 2015 12.92 0.11 0.8587041373926619 Jun 18, 2015 12.81 -0.2 -1.5372790161414296 Jun 17, 2015 13.01 0.02 0.15396458814472672 Jun 16, 2015 12.99 -0.04 -0.3069838833461243 Jun 15, 2015 13.03 0.03 0.23076923076923078 Jun 12, 2015 13 0.01 0.07698229407236336 Jun 11, 2015 12.99 0.06 0.46403712296983757 Jun 10, 2015 12.93 -0.1 -0.7674597083653109 Jun 9, 2015 13.03 -0.03 -0.22970903522205208 Jun 8, 2015 13.06 -0.26 -1.951951951951952 Jun 5, 2015 13.32 0.22 1.6793893129770991 Jun 4, 2015 13.1 -0.09 -0.6823351023502654 Jun 3, 2015 13.19 -0.12 -0.9015777610818934 Jun 2, 2015 13.31 -0.28 -2.060338484179544 Jun 1, 2015 13.59 0.05 0.36927621861152143 May 29, 2015 13.54 -0.15 -1.095690284879474 May 28, 2015 13.69 -0.05 -0.363901018922853 May 27, 2015 13.74 0.06 0.43859649122807015 May 26, 2015 13.68 0.16 1.183431952662722 May 22, 2015 13.52 0.16 1.1976047904191616 May 21, 2015 13.36 -0.04 -0.29850746268656714 May 20, 2015 13.4 0.04 0.2994011976047904 May 19, 2015 13.36 0.22 1.67427701674277 May 18, 2015 13.14 0.07 0.5355776587605203 May 15, 2015 13.07 -0.03 -0.22900763358778625 May 13, 2015 13.1 -0.15 -1.1320754716981132 May 12, 2015 13.25 -0.14 -1.0455563853622105 May 11, 2015 13.39 0.13 0.9803921568627451 May 8, 2015 13.26 0.05 0.3785011355034065 May 7, 2015 13.21 0.06 0.45627376425855515 May 6, 2015 13.15 -0.24 -1.7923823749066468 May 5, 2015 13.39 0.02 0.14958863126402394 May 4, 2015 13.37 -0.07 -0.5208333333333334 Apr 30, 2015 13.44 -0.1 -0.7385524372230429 Apr 29, 2015 13.54 -0.16 -1.167883211678832 Apr 28, 2015 13.7 -0.13 -0.9399855386840202 Apr 27, 2015 13.83 -0.06 -0.4319654427645788 Apr 24, 2015 13.89 0 0 Apr 23, 2015 13.89 -0.02 -0.14378145219266714 Apr 22, 2015 13.91 -0.04 -0.2867383512544803 Apr 21, 2015 13.95 0.02 0.14357501794687724 Apr 20, 2015 13.93 0.03 0.2158273381294964 Apr 17, 2015 13.9 -0.06 -0.4297994269340974 Apr 16, 2015 13.96 -0.1 -0.7112375533428165 Apr 15, 2015 14.06 0.05 0.35688793718772305 Apr 14, 2015 14.01 -0.12 -0.8492569002123143 Apr 13, 2015 14.13 0.02 0.14174344436569808 Apr 10, 2015 14.11 0.17 1.2195121951219512 Apr 9, 2015 13.94 0.18 1.308139534883721 Apr 8, 2015 13.76 0.04 0.2915451895043732 Apr 7, 2015 13.72 0.07 0.5128205128205128 Apr 2, 2015 13.65 -0.12 -0.8714596949891068 Apr 1, 2015 13.77 0.01 0.07267441860465117 Mar 31, 2015 13.76 0.13 0.9537784299339692 Mar 30, 2015 13.63 0.08 0.5904059040590406 Mar 27, 2015 13.55 0.01 0.07385524372230429 Mar 26, 2015 13.54 0.08 0.5943536404160475 Mar 25, 2015 13.46 -0.01 -0.07423904974016332 Mar 24, 2015 13.47 0.06 0.44742729306487694 Mar 23, 2015 13.41 -0.11 -0.8136094674556213 Mar 20, 2015 13.52 -0.09 -0.6612784717119765 Mar 19, 2015 13.61 -0.07 -0.5116959064327485 Mar 18, 2015 13.68 0.05 0.36683785766691124 Mar 17, 2015 13.63 -0.09 -0.6559766763848397 Mar 16, 2015 13.72 -0.11 -0.7953723788864787 Mar 13, 2015 13.83 0.19 1.3929618768328447 Mar 12, 2015 13.64 -0.1 -0.727802037845706 Mar 11, 2015 13.74 0.17 1.2527634487840826 Mar 10, 2015 13.57 0.09 0.6676557863501483 Mar 9, 2015 13.48 -0.05 -0.36954915003695493 Mar 6, 2015 13.53 0.21 1.5765765765765767 Mar 5, 2015 13.32 0.05 0.37678975131876413 Mar 4, 2015 13.27 0.12 0.9125475285171103 Mar 3, 2015 13.15 0.02 0.15232292460015232 Mar 2, 2015 13.13 -0.06 -0.45489006823351025 Feb 27, 2015 13.19 0.1 0.7639419404125286 Feb 26, 2015 13.09 0.19 1.4728682170542635 Feb 25, 2015 12.9 0 0 Feb 24, 2015 12.9 0.03 0.2331002331002331 Feb 23, 2015 12.87 -0.06 -0.46403712296983757 Feb 20, 2015 12.93 0.1 0.779423226812159 Feb 19, 2015 12.83 -0.02 -0.1556420233463035 Feb 18, 2015 12.85 0.05 0.390625 Feb 17, 2015 12.8 0.01 0.07818608287724785 Feb 16, 2015 12.79 0.04 0.3137254901960784 Feb 13, 2015 12.75 0.02 0.15710919088766692 Feb 12, 2015 12.73 -0.11 -0.8566978193146417 Feb 11, 2015 12.84 -0.03 -0.2331002331002331 Feb 10, 2015 12.87 -0.01 -0.07763975155279502 Feb 9, 2015 12.88 -0.01 -0.07757951900698215 Feb 6, 2015 12.89 0.12 0.9397024275646045 Feb 5, 2015 12.77 -0.03 -0.234375 Feb 4, 2015 12.8 0.06 0.47095761381475665 Feb 3, 2015 12.74 -0.07 -0.546448087431694 Feb 2, 2015 12.81 -0.03 -0.2336448598130841 Jan 30, 2015 12.84 0.04 0.3125 Jan 29, 2015 12.8 -0.02 -0.15600624024961 Jan 28, 2015 12.82 0.08 0.6279434850863422 Jan 27, 2015 12.74 -0.12 -0.9331259720062208 Jan 26, 2015 12.86 0.02 0.1557632398753894 Jan 23, 2015 12.84 0.28 2.229299363057325 Jan 22, 2015 12.56 0.18 1.4539579967689822 Jan 21, 2015 12.38 -0.04 -0.322061191626409 Jan 20, 2015 12.42 0.04 0.32310177705977383 Jan 19, 2015 12.38 -0.1 -0.8012820512820513 Jan 16, 2015 12.48 0.14 1.1345218800648298 Jan 15, 2015 12.34 0.18 1.480263157894737 Jan 14, 2015 12.16 -0.02 -0.16420361247947454 Jan 13, 2015 12.18 0.08 0.6611570247933884 Jan 12, 2015 12.1 -0.08 -0.6568144499178982 Jan 9, 2015 12.18 0.03 0.24691358024691357 Jan 8, 2015 12.15 0.07 0.5794701986754967 Jan 7, 2015 12.08 0.08 0.6666666666666666 Jan 6, 2015 12 -0.05 -0.4149377593360996 Jan 5, 2015 12.05 0.09 0.7525083612040134 Jan 2, 2015 11.96 0.1 0.8431703204047217 Dec 31, 2014 11.86 0.05 0.42337002540220153 Dec 30, 2014 11.81 0.01 0.0847457627118644 Dec 29, 2014 11.8 -- -- Dec 23, 2014 11.81 0.12 1.0265183917878529 Dec 22, 2014 11.69 0.09 0.7758620689655172 Dec 19, 2014 11.6 0.09 0.7819287576020851 Dec 18, 2014 11.51 0.3 2.6761819803746656 Dec 17, 2014 11.21 0.03 0.26833631484794274 Dec 16, 2014 11.18 -0.21 -1.8437225636523267 Dec 15, 2014 11.39 -0.06 -0.5240174672489083 Dec 12, 2014 11.45 -0.08 -0.6938421509106678 Dec 11, 2014 11.53 -0.01 -0.08665511265164645 Dec 10, 2014 11.54 -0.08 -0.6884681583476764 Dec 9, 2014 11.62 -0.16 -1.3582342954159592 Dec 8, 2014 11.78 -0.02 -0.1694915254237288 Dec 5, 2014 11.8 0.13 1.113967437874893 Dec 4, 2014 11.67 -0.07 -0.596252129471891 Dec 3, 2014 11.74 0.07 0.5998286203941731 Dec 2, 2014 11.67 0.04 0.34393809114359414 Dec 1, 2014 11.63 -0.04 -0.3427592116538132 Nov 28, 2014 11.67 0.02 0.17167381974248927 Nov 27, 2014 11.65 0.03 0.25817555938037867 Nov 26, 2014 11.62 -0.02 -0.1718213058419244 Nov 25, 2014 11.64 -0.03 -0.2570694087403599 Nov 24, 2014 11.67 0.04 0.34393809114359414 Nov 21, 2014 11.63 0.13 1.1304347826086956 Nov 20, 2014 11.5 0.01 0.08703220191470844 Nov 19, 2014 11.49 -0.03 -0.2604166666666667 Nov 18, 2014 11.52 -0.06 -0.5181347150259067 Nov 17, 2014 11.58 -0.04 -0.3442340791738382 Nov 14, 2014 11.62 0.05 0.43215211754537597 Nov 13, 2014 11.57 -0.02 -0.1725625539257981 Nov 12, 2014 11.59 -0.03 -0.25817555938037867 Nov 11, 2014 11.62 0.02 0.1724137931034483 Nov 10, 2014 11.6 -0.02 -0.1721170395869191 Nov 7, 2014 11.62 -0.02 -0.1718213058419244 Nov 6, 2014 11.64 0.03 0.25839793281653745 Nov 5, 2014 11.61 -0.02 -0.17196904557179707 Nov 4, 2014 11.63 -0.02 -0.17167381974248927 Nov 3, 2014 11.65 0.01 0.0859106529209622 Oct 31, 2014 11.64 0.1 0.8665511265164645 Oct 30, 2014 11.54 0.14 1.2280701754385965 Oct 29, 2014 11.4 0.01 0.08779631255487269 Oct 28, 2014 11.39 -0.03 -0.2626970227670753 Oct 27, 2014 11.42 -0.02 -0.17482517482517482 Oct 24, 2014 11.44 -0.04 -0.34843205574912894 Oct 23, 2014 11.48 0.02 0.17452006980802792 Oct 22, 2014 11.46 0.06 0.5263157894736842 Oct 21, 2014 11.4 0.02 0.1757469244288225 Oct 20, 2014 11.38 0.02 0.176056338028169 Oct 17, 2014 11.36 -0.02 -0.1757469244288225 Oct 16, 2014 11.38 0.02 0.176056338028169 Oct 15, 2014 11.36 -0.08 -0.6993006993006993 Oct 14, 2014 11.44 0.08 0.704225352112676 Oct 13, 2014 11.36 -0.1 -0.8726003490401396 Oct 10, 2014 11.46 0.11 0.9691629955947136 Oct 9, 2014 11.35 -0.04 -0.35118525021949076 Oct 8, 2014 11.39 -0.01 -0.08771929824561403 Oct 7, 2014 11.4 -0.06 -0.5235602094240838 Oct 6, 2014 11.46 -0.04 -0.34782608695652173 Oct 3, 2014 11.5 0.13 1.1433597185576077 Oct 2, 2014 11.37 -0.02 -0.17559262510974538 Oct 1, 2014 11.39 -0.03 -0.2626970227670753 Sep 30, 2014 11.42 0.04 0.351493848857645 Sep 29, 2014 11.38 -0.03 -0.26292725679228746 Sep 26, 2014 11.41 0.04 0.3518029903254178 Sep 25, 2014 11.37 0.06 0.5305039787798409 Sep 24, 2014 11.31 0.08 0.7123775601068566 Sep 23, 2014 11.23 -0.01 -0.08896797153024912 Sep 22, 2014 11.24 0.04 0.35714285714285715 Sep 19, 2014 11.2 0.07 0.6289308176100629 Sep 18, 2014 11.13 0.01 0.08992805755395683 Sep 17, 2014 11.12 -0.03 -0.26905829596412556 Sep 16, 2014 11.15 -0.01 -0.08960573476702509 Sep 15, 2014 11.16 -0.06 -0.5347593582887701 Sep 12, 2014 11.22 0 0 Sep 11, 2014 11.22 -0.02 -0.17793594306049823 Sep 10, 2014 11.24 -0.05 -0.4428697962798937 Sep 9, 2014 11.29 0.08 0.7136485280999108 Sep 8, 2014 11.21 0 0 Sep 5, 2014 11.21 0.01 0.08928571428571429 Sep 4, 2014 11.2 0.11 0.9918845807033363 Sep 3, 2014 11.09 -0.04 -0.35938903863432164 Sep 2, 2014 11.13 0.01 0.08992805755395683 Sep 1, 2014 11.12 0.05 0.45167118337850043 Aug 29, 2014 11.07 0 0 Aug 28, 2014 11.07 0.04 0.3626473254759746 Aug 27, 2014 11.03 0.03 0.2727272727272727 Aug 26, 2014 11 0.01 0.09099181073703366 Aug 25, 2014 10.99 0.07 0.6410256410256411 Aug 22, 2014 10.92 0 0 Aug 21, 2014 10.92 0.01 0.09165902841429881 Aug 20, 2014 10.91 0.03 0.2757352941176471 Aug 19, 2014 10.88 0.05 0.4616805170821791 Aug 18, 2014 10.83 0.1 0.9319664492078286 Aug 14, 2014 10.73 0.01 0.09328358208955224 Aug 13, 2014 10.72 -0.02 -0.186219739292365 Aug 12, 2014 10.74 0.04 0.37383177570093457 Aug 11, 2014 10.7 0.01 0.09354536950420954 Aug 8, 2014 10.69 -0.04 -0.3727865796831314 Aug 7, 2014 10.73 -0.02 -0.18604651162790697 Aug 6, 2014 10.75 0 0 Aug 5, 2014 10.75 0.04 0.3734827264239029 Aug 4, 2014 10.71 -0.03 -0.27932960893854747 Aug 1, 2014 10.74 -0.06 -0.5555555555555556 Jul 31, 2014 10.8 -0.02 -0.18484288354898337 Jul 30, 2014 10.82 0.03 0.27803521779425394 Jul 29, 2014 10.79 0.01 0.09276437847866419 Jul 28, 2014 10.78 0.01 0.09285051067780872 Jul 25, 2014 10.77 0.04 0.3727865796831314 Jul 24, 2014 10.73 0.02 0.18674136321195145 Jul 23, 2014 10.71 0.02 0.18709073900841908 Jul 22, 2014 10.69 0.04 0.3755868544600939 Jul 21, 2014 10.65 0 0 Jul 18, 2014 10.65 0.03 0.2824858757062147 Jul 17, 2014 10.62 0.01 0.0942507068803016 Jul 16, 2014 10.61 0.05 0.4734848484848485 Jul 15, 2014 10.56 0.01 0.0947867298578199 Jul 14, 2014 10.55 -0.01 -0.0946969696969697 Jul 11, 2014 10.56 -0.01 -0.0946073793755913 Jul 10, 2014 10.57 0.01 0.0946969696969697 Jul 9, 2014 10.56 0.03 0.2849002849002849 Jul 8, 2014 10.53 -0.01 -0.09487666034155598 Jul 7, 2014 10.54 0 0 Jul 4, 2014 10.54 0 0 Jul 3, 2014 10.54 0.03 0.285442435775452 Jul 2, 2014 10.51 0.02 0.19065776930409914 Jul 1, 2014 10.49 -0.03 -0.28517110266159695 Jun 30, 2014 10.52 -0.02 -0.18975332068311196 Jun 27, 2014 10.54 -0.02 -0.1893939393939394 Jun 26, 2014 10.56 0.05 0.47573739295908657 Jun 25, 2014 10.51 0 0 Jun 24, 2014 10.51 -0.03 -0.2846299810246679 Jun 20, 2014 10.54 0.05 0.47664442326024786 Jun 19, 2014 10.49 -0.05 -0.47438330170777987 Jun 18, 2014 10.54 -0.06 -0.5660377358490566 Jun 17, 2014 10.6 0 0 Jun 16, 2014 10.6 -0.01 -0.0942507068803016 Jun 13, 2014 10.61 -0.02 -0.18814675446848542 Jun 12, 2014 10.63 -0.03 -0.28142589118198874 Jun 11, 2014 10.66 -0.01 -0.09372071227741331 Jun 10, 2014 10.67 0.14 1.3295346628679963 Jun 6, 2014 10.53 -0.04 -0.3784295175023652 Jun 5, 2014 10.57 0.01 0.0946969696969697 Jun 4, 2014 10.56 -0.01 -0.0946073793755913 Jun 3, 2014 10.57 -0.02 -0.18885741265344666 Jun 2, 2014 10.59 0.03 0.2840909090909091 May 30, 2014 10.56 0.03 0.2849002849002849 May 28, 2014 10.53 0.04 0.3813155386081983 May 27, 2014 10.49 0.01 0.09541984732824428 May 26, 2014 10.48 0 0 May 23, 2014 10.48 0.01 0.09551098376313276 May 22, 2014 10.47 0.01 0.09560229445506692 May 21, 2014 10.46 0.01 0.09569377990430622 May 20, 2014 10.45 0.01 0.09578544061302682 May 19, 2014 10.44 -0.01 -0.09569377990430622 May 16, 2014 10.45 -0.04 -0.3813155386081983 May 15, 2014 10.49 0.08 0.7684918347742555 May 14, 2014 10.41 0.03 0.28901734104046245 May 13, 2014 10.38 0.03 0.2898550724637681 May 12, 2014 10.35 0.01 0.09671179883945841 May 9, 2014 10.34 0.09 0.8780487804878049 May 8, 2014 10.25 0.06 0.5888125613346418 May 7, 2014 10.19 0.03 0.2952755905511811 May 6, 2014 10.16 -0.09 -0.8780487804878049 May 5, 2014 10.25 0.03 0.29354207436399216 May 2, 2014 10.22 0.07 0.6896551724137931 Apr 30, 2014 10.15 0 0 Apr 29, 2014 10.15 0.01 0.09861932938856016 Apr 28, 2014 10.14 -0.02 -0.1968503937007874 Apr 25, 2014 10.16 -0.01 -0.09832841691248771 Apr 24, 2014 10.17 0.01 0.0984251968503937 Apr 23, 2014 10.16 0 0 Apr 22, 2014 10.16 0.01 0.09852216748768473 Apr 17, 2014 10.15 0 0 Apr 16, 2014 10.15 -0.02 -0.19665683382497542 Apr 15, 2014 10.17 0.01 0.0984251968503937 Apr 14, 2014 10.16 0.04 0.3952569169960474 Apr 11, 2014 10.12 0.04 0.3968253968253968 Apr 10, 2014 10.08 -0.04 -0.3952569169960474 Apr 9, 2014 10.12 0.01 0.09891196834817013 Apr 8, 2014 10.11 -0.08 -0.7850834151128557 Apr 7, 2014 10.19 0 0 Apr 4, 2014 10.19 0.07 0.691699604743083 Apr 3, 2014 10.12 0.04 0.3968253968253968 Apr 2, 2014 10.08 0.02 0.1988071570576541 Apr 1, 2014 10.06 0 0 Mar 31, 2014 10.06 -0.03 -0.29732408325074333 Mar 28, 2014 10.09 0.04 0.39800995024875624 Mar 27, 2014 10.05 0.05 0.5 Mar 26, 2014 10 -- -- BGF Emerging Markets Bond Fund Fund Inception 26-Mar-2014 Month End Date Monthly Total (NAV) Return Mar 31, 2014 -- Apr 30, 2014 0.894632 May 31, 2014 4.039409 Jun 30, 2014 -0.378788 Jul 31, 2014 2.661597 Aug 31, 2014 2.5 Sep 30, 2014 3.161698 Oct 31, 2014 1.926445 Nov 30, 2014 0.257732 Dec 31, 2014 1.628106 Jan 31, 2015 8.263069 Feb 28, 2015 2.725857 Mar 31, 2015 4.321456 Apr 30, 2015 -2.325581 May 31, 2015 0.744048 Jun 30, 2015 -3.323486 Jul 31, 2015 0.91673 Aug 31, 2015 -2.195307 Sep 30, 2015 -1.006192 Oct 31, 2015 3.518374 Nov 30, 2015 4.380665 Dec 31, 2015 -5.209841 Jan 31, 2016 -0.687023 Feb 29, 2016 1.460415 Mar 31, 2016 -0.757576 Apr 30, 2016 1.908397 May 31, 2016 2.172285 Jun 30, 2016 3.519062 Jul 31, 2016 1.770538 Aug 31, 2016 2.36604 Sep 30, 2016 0.203943 Oct 31, 2016 1.899593 Nov 30, 2016 -0.133156 Dec 31, 2016 2.133333 Jan 31, 2017 -0.522193 Feb 28, 2017 3.740157 Mar 31, 2017 -0.56926 Apr 30, 2017 -0.954198 May 31, 2017 -1.926782 Jun 30, 2017 -2.357564 Jul 31, 2017 -2.280349 Aug 31, 2017 0.205903 Sep 30, 2017 0.958904 Oct 31, 2017 1.967436 Nov 30, 2017 -2.994012 Dec 31, 2017 -0.068587 Jan 31, 2018 -3.363075 Feb 28, 2018 0.142045 Mar 31, 2018 -0.921986 Apr 30, 2018 0.787402 May 31, 2018 2.627841 Jun 30, 2018 -1.937716 Jul 31, 2018 2.187721 Aug 31, 2018 -2.209945 Sep 30, 2018 2.612994 Oct 31, 2018 -0.206469 Nov 30, 2018 -1.517241 Dec 31, 2018 0.210084 Jan 31, 2019 5.380853 Feb 28, 2019 2.055703 Mar 31, 2019 2.274204 Apr 30, 2019 0.190597 May 31, 2019 0.760938 Jun 30, 2019 1.069855 Jul 31, 2019 2.739726 Aug 31, 2019 -0.363636 Sep 30, 2019 0.790754 Oct 31, 2019 -2.534701 Nov 30, 2019 0.495356 Dec 31, 2019 1.601972 Jan 31, 2020 2.122498 Feb 29, 2020 0.415677 Mar 31, 2020 -17.622708 Apr 30, 2020 5.312276 May 31, 2020 5.589639 Jun 30, 2020 2.388638 Jul 31, 2020 -1.387137 Aug 31, 2020 0.255754 Sep 30, 2020 -0.063776 Oct 31, 2020 0.893427 Nov 30, 2020 1.581278 Dec 31, 2020 0.373599 Jan 31, 2021 0.062035 Feb 28, 2021 -1.363918 Mar 31, 2021 2.011314 Apr 30, 2021 -0.308071 May 31, 2021 0.494438 Jun 30, 2021 3.01353 Jul 31, 2021 -0.41791 Aug 31, 2021 1.558753 Sep 30, 2021 0.531287 Oct 31, 2021 -1.233118 Nov 30, 2021 -0.832342 Dec 31, 2021 2.218225 Jan 31, 2022 -1.466276 Feb 28, 2022 -6.309524 Mar 31, 2022 3.875476 Apr 30, 2022 -0.611621 May 31, 2022 -2.215385 Jun 30, 2022 -5.286344 Jul 31, 2022 4.518272 Aug 31, 2022 0.699301 Sep 30, 2022 -5.050505 Oct 31, 2022 -0.99734 Nov 30, 2022 3.895232 Dec 31, 2022 -2.003878 Jan 31, 2023 1.451187 Feb 28, 2023 0.260078 Mar 31, 2023 -2.075227 Apr 30, 2023 -1.721854 May 31, 2023 2.560647 Jun 30, 2023 1.445466 Jul 31, 2023 1.683938 Aug 31, 2023 0.89172 Sep 30, 2023 0.315657 Oct 31, 2023 1.762115 Nov 30, 2023 2.721088 Dec 31, 2023 2.347983 Jan 31, 2024 0.823529 Feb 29, 2024 1.575263