BlackRock Corporate Bond Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 1,126,375,128 Share Class Inception Date Mar 28, 2014 Fund Inception Date Jul 24, 1995 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP) SFDR Classification - Investment Association Category £ Corporate Bond Initial Charge 5.00% Ongoing Charge 0.51% ISIN GB00BK1PJT53 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment GBP 50000000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCHBDA SEDOL BK1PJT5 Ongoing Charges Figure ex. Discount 0.51% 29-Feb-2024 BlackRock Corporate Bond Fund Inception Date Mar 28, 2014 Fund Holdings as of - Total Net Assets - Number of Securities 99.00 Shares Outstanding - Name Weight (%) UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028 5.5909 TIME WARNER CABLE LLC 5.75 06/02/2031 2.933 METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030 2.772 UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027 2.7463 TESCO PROPERTY RegS 2.7365 AT&T INC RegS 5.5 03/15/2027 2.4418 LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048 2.1399 BANCO SANTANDER SA MTN RegS 4.75 08/30/2028 2.023 EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030 1.9866 COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029 1.9436 As Of Bid Offer Mar 28, 2024 1.333882 1.339612 Mar 27, 2024 1.335819 1.341582 Mar 26, 2024 1.334815 1.340524 Mar 25, 2024 1.33324 1.338922 Mar 22, 2024 1.336018 1.341765 Mar 21, 2024 1.334722 1.340475 Mar 20, 2024 1.327141 1.332672 Mar 19, 2024 1.324706 1.330137 Mar 18, 2024 1.321881 1.327342 Mar 15, 2024 1.320954 1.326436 Mar 14, 2024 1.328557 1.334001 Mar 13, 2024 1.328549 1.33393 Mar 12, 2024 1.334947 1.340487 Mar 11, 2024 1.330037 1.335589 Mar 8, 2024 1.327631 1.33315 Mar 7, 2024 1.322819 1.328282 Mar 6, 2024 1.318265 1.323833 Mar 5, 2024 1.317342 1.322875 Mar 4, 2024 1.312117 1.317611 Mar 1, 2024 1.310486 1.316009 Feb 29, 2024 1.299401 1.305012 Feb 28, 2024 1.306565 1.31217 Feb 27, 2024 1.312071 1.31765 Feb 26, 2024 1.314933 1.320547 Feb 23, 2024 1.307293 1.312835 Feb 22, 2024 1.307706 1.313205 Feb 21, 2024 1.311334 1.316805 Feb 20, 2024 1.31077 1.31633 Feb 19, 2024 1.304264 1.309866 Feb 16, 2024 1.306451 1.311916 Feb 15, 2024 1.311578 1.317043 Feb 14, 2024 1.30589 1.311381 Feb 13, 2024 1.307235 1.312769 Feb 12, 2024 1.309414 1.314944 Feb 9, 2024 1.307651 1.313148 Feb 8, 2024 1.310313 1.315784 Feb 7, 2024 1.311922 1.317392 Feb 6, 2024 1.308771 1.314263 Feb 5, 2024 1.311694 1.317333 Feb 2, 2024 1.32717 1.332814 Feb 1, 2024 1.326744 1.33255 Jan 31, 2024 1.318722 1.324295 Jan 30, 2024 1.31975 1.32533 Jan 29, 2024 1.314423 1.320105 Jan 26, 2024 1.307551 1.313225 Jan 25, 2024 1.302458 1.308158 Jan 24, 2024 1.303865 1.309641 Jan 23, 2024 1.30746 1.31322 Jan 22, 2024 1.311272 1.317213 Jan 19, 2024 1.310967 1.316929 Jan 18, 2024 1.30599 1.312123 Jan 17, 2024 1.308995 1.314854 Jan 16, 2024 1.320369 1.326265 Jan 15, 2024 1.318473 1.324332 Jan 12, 2024 1.31745 1.323265 Jan 11, 2024 1.317769 1.323455 Jan 10, 2024 1.316123 1.32185 Jan 9, 2024 1.312573 1.318251 Jan 8, 2024 1.312064 1.317823 Jan 5, 2024 1.313317 1.31922 Jan 4, 2024 1.323768 1.329823 Jan 3, 2024 1.328666 1.334597 Jan 2, 2024 1.328366 1.334329 Dec 29, 2023 1.337116 1.34335 Dec 28, 2023 1.341319 1.347577 Dec 27, 2023 1.343685 1.349931 Dec 22, 2023 1.338358 1.344678 Dec 21, 2023 1.33554 1.341724 Dec 20, 2023 1.333875 1.340042 Dec 19, 2023 1.321754 1.327903 Dec 18, 2023 1.323719 1.329868 Dec 15, 2023 1.314113 1.32021 Dec 14, 2023 1.317234 1.323527 Dec 13, 2023 1.298502 1.304523 Dec 12, 2023 1.29197 1.298013 Dec 11, 2023 1.283984 1.289835 Dec 8, 2023 1.285982 1.291913 Dec 7, 2023 1.28958 1.295494 Dec 6, 2023 1.285749 1.291741 Dec 5, 2023 1.276452 1.282472 Dec 4, 2023 1.272969 1.27908 Dec 1, 2023 1.269658 1.275826 Nov 30, 2023 1.274105 1.280223 Nov 29, 2023 1.273014 1.2792 Nov 28, 2023 1.263314 1.269545 Nov 27, 2023 1.260003 1.266266 Nov 24, 2023 1.256318 1.262344 Nov 23, 2023 1.260462 1.266494 Nov 22, 2023 1.272005 1.278149 Nov 21, 2023 1.270126 1.276281 Nov 20, 2023 1.2676 1.27368 Nov 17, 2023 1.273618 1.279676 Nov 16, 2023 1.267688 1.273736 Nov 15, 2023 1.265441 1.271579 Nov 14, 2023 1.248937 1.254822 Nov 13, 2023 1.247238 1.253349 Nov 10, 2023 1.244321 1.250415 Nov 9, 2023 1.250551 1.256694 Nov 8, 2023 1.249694 1.255873 Nov 7, 2023 1.245914 1.252069 Nov 6, 2023 1.243106 1.249391 Nov 3, 2023 1.236555 1.242824 Nov 2, 2023 1.235324 1.241832 Nov 1, 2023 1.219485 1.225704 Oct 31, 2023 1.224985 1.231202 Oct 30, 2023 1.215663 1.221915 Oct 27, 2023 1.216625 1.222931 Oct 26, 2023 1.211198 1.217455 Oct 25, 2023 1.216103 1.222326 Oct 24, 2023 1.213522 1.219846 Oct 23, 2023 1.199804 1.206095 Oct 20, 2023 1.201684 1.208085 Oct 19, 2023 1.202261 1.208583 Oct 18, 2023 1.21419 1.220509 Oct 17, 2023 1.22081 1.227191 Oct 16, 2023 1.224668 1.23102 Oct 13, 2023 1.231827 1.238201 Oct 12, 2023 1.233774 1.240196 Oct 11, 2023 1.23442 1.240802 Oct 10, 2023 1.219602 1.225955 Oct 9, 2023 1.212678 1.219069 Oct 6, 2023 1.212505 1.218813 Oct 5, 2023 1.213212 1.21958 Oct 4, 2023 1.208232 1.214636 Oct 3, 2023 1.217235 1.223638 Oct 2, 2023 1.222611 1.22897 Sep 29, 2023 1.224984 1.231337 Sep 28, 2023 1.22119 1.227649 Sep 27, 2023 1.237931 1.24432 Sep 26, 2023 1.238973 1.245403 Sep 25, 2023 1.23973 1.246119 Sep 22, 2023 1.24062 1.247059 Sep 21, 2023 1.241472 1.248157 Sep 20, 2023 1.244438 1.250898 Sep 19, 2023 1.23613 1.242521 Sep 18, 2023 1.231866 1.238349 Sep 15, 2023 1.235761 1.242228 Sep 14, 2023 1.237046 1.243513 Sep 13, 2023 1.229265 1.235874 Sep 12, 2023 1.227564 1.234227 Sep 11, 2023 1.223149 1.229689 Sep 8, 2023 1.225413 1.231988 Sep 7, 2023 1.222403 1.228888 Sep 6, 2023 1.217181 1.223659 Sep 5, 2023 1.219611 1.226185 Sep 4, 2023 1.225018 1.231605 Sep 1, 2023 1.230385 1.23702 Aug 31, 2023 1.229399 1.236091 Aug 30, 2023 1.222294 1.228968 Aug 29, 2023 1.221055 1.227757 Aug 25, 2023 1.220839 1.227556 Aug 24, 2023 1.221883 1.228546 Aug 23, 2023 1.215159 1.221736 Aug 22, 2023 1.203636 1.210202 Aug 21, 2023 1.202544 1.209157 Aug 18, 2023 1.203493 1.210052 Aug 17, 2023 1.201138 1.207615 Aug 16, 2023 1.210588 1.217248 Aug 15, 2023 1.209565 1.216172 Aug 14, 2023 1.217888 1.22452 Aug 11, 2023 1.222119 1.228752 Aug 10, 2023 1.229121 1.235799 Aug 9, 2023 1.227231 1.233955 Aug 8, 2023 1.231239 1.237856 Aug 7, 2023 1.222413 1.229109 Aug 4, 2023 1.218395 1.225144 Aug 3, 2023 1.222048 1.229205 Aug 2, 2023 1.225657 1.232409 Aug 1, 2023 1.230137 1.236867 Jul 31, 2023 1.227809 1.234649 Jul 28, 2023 1.227352 1.234249 Jul 27, 2023 1.23052 1.237459 Jul 26, 2023 1.23033 1.237255 Jul 25, 2023 1.230286 1.237251 Jul 24, 2023 1.236651 1.243691 Jul 21, 2023 1.22778 1.234938 Jul 20, 2023 1.233188 1.240337 Jul 19, 2023 1.236827 1.244129 Jul 18, 2023 1.217287 1.224315 Jul 17, 2023 1.216327 1.223363 Jul 14, 2023 1.21614 1.223207 Jul 13, 2023 1.210077 1.217143 Jul 12, 2023 1.191999 1.198918 Jul 11, 2023 1.191086 1.197978 Jul 10, 2023 1.188109 1.194938 Jul 7, 2023 1.183571 1.190489 Jul 6, 2023 1.190609 1.197529 Jul 5, 2023 1.203885 1.210893 Jul 4, 2023 1.202073 1.209053 Jul 3, 2023 1.201936 1.208902 Jun 30, 2023 1.200402 1.207362 Jun 29, 2023 1.210031 1.217069 Jun 28, 2023 1.208405 1.21536 Jun 27, 2023 1.211798 1.218814 Jun 26, 2023 1.215135 1.22205 Jun 23, 2023 1.214054 1.221046 Jun 22, 2023 1.206381 1.213239 Jun 21, 2023 1.206817 1.21363 Jun 20, 2023 1.210555 1.21727 Jun 19, 2023 1.204331 1.210972 Jun 16, 2023 1.211004 1.217699 Jun 15, 2023 1.207683 1.214422 Jun 14, 2023 1.206777 1.213541 Jun 13, 2023 1.210897 1.217675 Jun 12, 2023 1.221496 1.228354 Jun 9, 2023 1.223662 1.230525 Jun 8, 2023 1.217281 1.224147 Jun 7, 2023 1.224109 1.230932 Jun 6, 2023 1.224559 1.231416 Jun 5, 2023 1.221449 1.228288 Jun 2, 2023 1.227752 1.234601 Jun 1, 2023 1.223288 1.230168 May 31, 2023 1.224227 1.23116 May 30, 2023 1.210844 1.218006 May 26, 2023 1.210356 1.217483 May 25, 2023 1.21135 1.218523 May 24, 2023 1.221902 1.22929 May 23, 2023 1.228546 1.235709 May 22, 2023 1.239677 1.246867 May 19, 2023 1.237819 1.244941 May 18, 2023 1.245624 1.252795 May 17, 2023 1.253145 1.260324 May 16, 2023 1.257563 1.264848 May 15, 2023 1.254743 1.261858 May 12, 2023 1.25746 1.26463 May 11, 2023 1.255613 1.26301 May 10, 2023 1.248083 1.255351 May 9, 2023 1.250745 1.258109 May 5, 2023 1.255479 1.262791 May 4, 2023 1.258659 1.266023 May 3, 2023 1.260583 1.26796 May 2, 2023 1.250867 1.258193 Apr 28, 2023 1.25425 1.261667 Apr 27, 2023 1.25547 1.26287 Apr 26, 2023 1.258655 1.266245 Apr 25, 2023 1.25509 1.262724 Apr 24, 2023 1.25145 1.258995 Apr 21, 2023 1.25444 1.262218 Apr 20, 2023 1.246672 1.254463 Apr 19, 2023 1.243432 1.251178 Apr 18, 2023 1.25255 1.260699 Apr 17, 2023 1.257186 1.265616 Apr 14, 2023 1.261029 1.269527 Apr 13, 2023 1.259048 1.267341 Apr 12, 2023 1.259908 1.268272 Apr 11, 2023 1.260816 1.26913 Apr 6, 2023 1.267641 1.275844 Apr 5, 2023 1.2622 1.270365 Apr 4, 2023 1.261082 1.269286 Apr 3, 2023 1.256172 1.26421 Mar 31, 2023 1.251666 1.25968 Mar 30, 2023 1.255874 1.264207 Mar 29, 2023 1.253601 1.261794 Mar 28, 2023 1.252032 1.260495 Mar 27, 2023 1.256602 1.265175 Mar 24, 2023 1.274953 1.283699 Mar 23, 2023 1.258514 1.267204 Mar 22, 2023 1.249452 1.258339 Mar 21, 2023 1.254527 1.263459 Mar 20, 2023 1.251555 1.260896 Mar 17, 2023 1.257352 1.2661 Mar 16, 2023 1.256356 1.265083 Mar 15, 2023 1.255203 1.263496 Mar 14, 2023 1.247051 1.255234 Mar 13, 2023 1.257291 1.265238 Mar 10, 2023 1.238089 1.246018 Mar 9, 2023 1.231737 1.239341 Mar 8, 2023 1.231786 1.239462 Mar 7, 2023 1.232608 1.240539 Mar 6, 2023 1.230344 1.238207 Mar 3, 2023 1.227915 1.235905 Mar 2, 2023 1.229407 1.23734 Mar 1, 2023 1.23436 1.242287 Feb 28, 2023 1.22865 1.236392 Feb 27, 2023 1.231903 1.239722 Feb 24, 2023 1.240998 1.248941 Feb 23, 2023 1.237131 1.244931 Feb 22, 2023 1.237778 1.245624 Feb 21, 2023 1.246181 1.253931 Feb 20, 2023 1.256116 1.263775 Feb 17, 2023 1.250171 1.257789 Feb 16, 2023 1.256913 1.264569 Feb 15, 2023 1.258486 1.266358 Feb 14, 2023 1.260136 1.267802 Feb 13, 2023 1.261943 1.269809 Feb 10, 2023 1.266591 1.274608 Feb 9, 2023 1.278861 1.287082 Feb 8, 2023 1.27421 1.282405 Feb 7, 2023 1.274009 1.282089 Feb 6, 2023 1.280553 1.288693 Feb 3, 2023 1.295233 1.303365 Feb 2, 2023 1.280367 1.288583 Feb 1, 2023 1.268488 1.276549 Jan 31, 2023 1.264946 1.272992 Jan 30, 2023 1.264134 1.272052 Jan 27, 2023 1.264496 1.27261 Jan 26, 2023 1.268074 1.276168 Jan 25, 2023 1.271267 1.279122 Jan 24, 2023 1.263384 1.271453 Jan 23, 2023 1.257758 1.265934 Jan 20, 2023 1.258654 1.26711 Jan 19, 2023 1.259609 1.268232 Jan 18, 2023 1.259095 1.267528 Jan 17, 2023 1.24977 1.258221 Jan 16, 2023 1.251355 1.25984 Jan 13, 2023 1.255481 1.264132 Jan 12, 2023 1.249654 1.258337 Jan 11, 2023 1.237526 1.246307 Jan 10, 2023 1.228074 1.236738 Jan 9, 2023 1.227679 1.236256 Jan 6, 2023 1.220418 1.228864 Jan 5, 2023 1.224819 1.233477 Jan 4, 2023 1.220078 1.228894 Jan 3, 2023 1.215737 1.224539 Dec 30, 2022 1.205869 1.214692 Dec 29, 2022 1.204241 1.212844 Dec 28, 2022 1.205656 1.214429 Dec 23, 2022 1.209142 1.217655 Dec 22, 2022 1.21146 1.22001 Dec 21, 2022 1.210172 1.218731 Dec 20, 2022 1.215548 1.224232 Dec 19, 2022 1.223695 1.232259 Dec 16, 2022 1.230662 1.239456 Dec 15, 2022 1.240086 1.249053 Dec 14, 2022 1.233736 1.242525 Dec 13, 2022 1.232071 1.240623 Dec 12, 2022 1.23936 1.248233 Dec 9, 2022 1.238273 1.246983 Dec 8, 2022 1.239523 1.24828 Dec 7, 2022 1.23616 1.24472 Dec 6, 2022 1.236991 1.245828 Dec 5, 2022 1.235715 1.244636 Dec 2, 2022 1.237831 1.246571 Dec 1, 2022 1.233383 1.24231 Nov 30, 2022 1.229503 1.238407 Nov 29, 2022 1.231035 1.239962 Nov 28, 2022 1.229262 1.238251 Nov 25, 2022 1.230511 1.239307 Nov 24, 2022 1.237592 1.246295 Nov 23, 2022 1.226839 1.235463 Nov 22, 2022 1.218136 1.226503 Nov 21, 2022 1.212453 1.220923 Nov 18, 2022 1.209453 1.217897 Nov 17, 2022 1.214074 1.222787 Nov 16, 2022 1.209614 1.217866 Nov 15, 2022 1.203173 1.211457 Nov 14, 2022 1.201746 1.21001 Nov 11, 2022 1.19728 1.205506 Nov 10, 2022 1.177081 1.185526 Nov 9, 2022 1.170127 1.178356 Nov 8, 2022 1.162511 1.170802 Nov 7, 2022 1.167114 1.175234 Nov 4, 2022 1.16406 1.172026 Nov 3, 2022 1.168871 1.176924 Nov 2, 2022 1.170517 1.178475 Nov 1, 2022 1.168214 1.175822 Oct 31, 2022 1.164576 1.172469 Oct 28, 2022 1.164294 1.172269 Oct 27, 2022 1.153647 1.161549 Oct 26, 2022 1.146964 1.154916 Oct 25, 2022 1.140014 1.148017 Oct 24, 2022 1.130081 1.138185 Oct 21, 2022 1.112811 1.120783 Oct 20, 2022 1.128354 1.136557 Oct 19, 2022 1.115221 1.123348 Oct 18, 2022 1.108392 1.116362 Oct 17, 2022 1.106699 1.114948 Oct 14, 2022 1.106535 1.11455 Oct 13, 2022 1.084391 1.092367 Oct 12, 2022 1.067813 1.076026 Oct 11, 2022 1.077375 1.085728 Oct 10, 2022 1.086962 1.094874 Oct 7, 2022 1.10116 1.108802 Oct 6, 2022 1.106495 1.114469 Oct 5, 2022 1.118251 1.126036 Oct 4, 2022 1.126748 1.134755 Oct 3, 2022 1.102481 1.110288 Sep 30, 2022 1.103779 1.111452 Sep 29, 2022 1.095331 1.102953 Sep 28, 2022 1.091574 1.098689 Sep 27, 2022 1.111969 1.119031 Sep 26, 2022 1.110841 1.117822 Sep 23, 2022 1.147343 1.154556 Sep 22, 2022 1.183687 1.190676 Sep 21, 2022 1.185342 1.192466 Sep 20, 2022 1.193726 1.200996 Sep 16, 2022 1.20137 1.208453 Sep 15, 2022 1.2049 1.211976 Sep 14, 2022 1.20171 1.208616 Sep 13, 2022 1.212829 1.219785 Sep 12, 2022 1.21075 1.217642 Sep 9, 2022 1.207656 1.214587 Sep 8, 2022 1.204215 1.211361 Sep 7, 2022 1.199897 1.206936 Sep 6, 2022 1.203363 1.210366 Sep 5, 2022 1.199248 1.206425 Sep 2, 2022 1.20783 1.214901 Sep 1, 2022 1.210694 1.217857 Aug 31, 2022 1.217681 1.22486 Aug 30, 2022 1.229922 1.236965 Aug 26, 2022 1.241859 1.248919 Aug 25, 2022 1.239897 1.246957 Aug 24, 2022 1.237903 1.245009 Aug 23, 2022 1.245557 1.252697 Aug 22, 2022 1.256519 1.263927 Aug 19, 2022 1.263675 1.270742 Aug 18, 2022 1.275865 1.282924 Aug 17, 2022 1.283262 1.29035 Aug 16, 2022 1.302784 1.310054 Aug 15, 2022 1.300158 1.307482 Aug 12, 2022 1.29718 1.304885 Aug 11, 2022 1.302817 1.310521 Aug 10, 2022 1.30024 1.307972 Aug 9, 2022 1.302449 1.310229 Aug 8, 2022 1.301286 1.30908 Aug 5, 2022 1.30495 1.312665 Aug 4, 2022 1.305315 1.313257 Aug 3, 2022 1.3023 1.309727 Aug 2, 2022 1.314587 1.321967 Aug 1, 2022 1.305069 1.312229 Jul 29, 2022 1.299873 1.306895 Jul 28, 2022 1.291109 1.298169 Jul 27, 2022 1.290704 1.297695 Jul 26, 2022 1.296582 1.303694 Jul 25, 2022 1.297011 1.304099 Jul 22, 2022 1.293056 1.300209 Jul 21, 2022 1.271725 1.278802 Jul 20, 2022 1.276812 1.284104 Jul 19, 2022 1.265611 1.272797 Jul 18, 2022 1.263961 1.271074 Jul 15, 2022 1.264786 1.27201 Jul 14, 2022 1.263969 1.27104 Jul 13, 2022 1.268174 1.275245 Jul 12, 2022 1.272538 1.279681 Jul 11, 2022 1.260718 1.26773 Jul 8, 2022 1.263797 1.270908 Jul 7, 2022 1.258999 1.266121 Jul 6, 2022 1.259683 1.266758 Jul 5, 2022 1.256355 1.263382 Jul 4, 2022 1.256409 1.263448 Jul 1, 2022 1.252521 1.25948 Jun 30, 2022 1.241846 1.248957 Jun 29, 2022 1.244826 1.251871 Jun 28, 2022 1.251062 1.258088 Jun 27, 2022 1.259213 1.266111 Jun 24, 2022 1.261236 1.268191 Jun 23, 2022 1.25643 1.263006 Jun 22, 2022 1.248343 1.254847 Jun 21, 2022 1.243439 1.250184 Jun 20, 2022 1.248866 1.255578 Jun 17, 2022 1.25524 1.261936 Jun 16, 2022 1.254596 1.261352 Jun 15, 2022 1.259961 1.26671 Jun 14, 2022 1.262282 1.26895 Jun 13, 2022 1.266708 1.273244 Jun 10, 2022 1.289504 1.295835 Jun 9, 2022 1.298822 1.305195 Jun 8, 2022 1.302312 1.308666 Jun 7, 2022 1.302775 1.309153 Jun 6, 2022 1.308948 1.315326 Jun 1, 2022 1.312609 1.319092 May 31, 2022 1.319113 1.325765 May 27, 2022 1.321082 1.327734 May 26, 2022 1.316643 1.323429 May 25, 2022 1.316783 1.32339 May 24, 2022 1.315891 1.322555 May 23, 2022 1.314628 1.321399 May 20, 2022 1.313978 1.320824 May 19, 2022 1.319218 1.325989 May 18, 2022 1.324005 1.330593 May 17, 2022 1.326641 1.333163 May 16, 2022 1.327821 1.334554 May 13, 2022 1.330617 1.337202 May 12, 2022 1.327478 1.333927 May 11, 2022 1.322699 1.329252 May 10, 2022 1.315953 1.322441 May 9, 2022 1.304058 1.310607 May 6, 2022 1.318546 1.324948 May 5, 2022 1.319832 1.32622 May 4, 2022 1.316825 1.323131 May 3, 2022 1.317965 1.324449 Apr 29, 2022 1.326231 1.332867 Apr 28, 2022 1.331893 1.338424 Apr 27, 2022 1.331005 1.337512 Apr 26, 2022 1.335273 1.341855 Apr 25, 2022 1.331961 1.338453 Apr 22, 2022 1.328287 1.334646 Apr 21, 2022 1.33685 1.342987 Apr 20, 2022 1.341164 1.347381 Apr 19, 2022 1.336294 1.342397 Apr 14, 2022 1.347428 1.353614 Apr 13, 2022 1.346533 1.352763 Apr 12, 2022 1.345801 1.351987 Apr 11, 2022 1.350081 1.356282 Apr 8, 2022 1.357352 1.363683 Apr 7, 2022 1.359898 1.366222 Apr 6, 2022 1.358177 1.364346 Apr 5, 2022 1.368091 1.374136 Apr 4, 2022 1.373666 1.379946 Apr 1, 2022 1.366005 1.372286 Mar 31, 2022 1.367841 1.374262 Mar 30, 2022 1.364931 1.371353 Mar 29, 2022 1.361028 1.367523 Mar 28, 2022 1.353037 1.35926 Mar 25, 2022 1.360602 1.366892 Mar 24, 2022 1.355507 1.361934 Mar 23, 2022 1.355749 1.362122 Mar 22, 2022 1.356544 1.362869 Mar 21, 2022 1.364904 1.371306 Mar 18, 2022 1.364811 1.371127 Mar 17, 2022 1.353371 1.360011 Mar 16, 2022 1.349758 1.356126 Mar 15, 2022 1.347556 1.353831 Mar 14, 2022 1.350645 1.356815 Mar 11, 2022 1.353327 1.359586 Mar 10, 2022 1.353772 1.3599 Mar 9, 2022 1.349674 1.355847 Mar 8, 2022 1.354794 1.360938 Mar 7, 2022 1.362327 1.368553 Mar 4, 2022 1.371375 1.377673 Mar 3, 2022 1.371829 1.378103 Mar 2, 2022 1.381584 1.387825 Mar 1, 2022 1.381194 1.387621 Feb 28, 2022 1.366808 1.373101 Feb 25, 2022 1.36667 1.372798 Feb 24, 2022 1.364144 1.370571 Feb 23, 2022 1.369056 1.375254 Feb 22, 2022 1.368935 1.375189 Feb 21, 2022 1.376888 1.383136 Feb 18, 2022 1.376 1.382 Feb 17, 2022 1.375 1.381 Feb 16, 2022 1.368 1.374 Feb 15, 2022 1.365 1.372 Feb 14, 2022 1.371 1.377 Feb 11, 2022 1.372 1.379 Feb 10, 2022 1.383 1.389 Feb 9, 2022 1.381 1.387 Feb 8, 2022 1.378 1.384 Feb 7, 2022 1.376 1.382 Feb 4, 2022 1.388 1.394 Feb 3, 2022 1.404 1.41 Feb 2, 2022 1.403 1.409 Feb 1, 2022 1.403 1.409 Jan 31, 2022 1.405 1.411 Jan 28, 2022 1.406 1.412 Jan 27, 2022 1.41 1.416 Jan 26, 2022 1.414 1.42 Jan 25, 2022 1.416 1.422 Jan 24, 2022 1.421 1.427 Jan 21, 2022 1.418 1.424 Jan 20, 2022 1.416 1.422 Jan 19, 2022 1.414 1.42 Jan 18, 2022 1.42 1.426 Jan 17, 2022 1.422 1.428 Jan 14, 2022 1.425 1.431 Jan 13, 2022 1.425 1.431 Jan 12, 2022 1.424 1.43 Jan 11, 2022 1.424 1.429 Jan 10, 2022 1.424 1.429 Jan 7, 2022 1.426 1.432 Jan 6, 2022 1.427 1.433 Jan 5, 2022 1.43 1.436 Jan 4, 2022 1.432 1.439 Dec 31, 2021 1.436 1.443 Dec 30, 2021 1.435 1.442 Dec 29, 2021 1.437 1.443 Dec 24, 2021 1.439 1.445 Dec 23, 2021 1.437 1.444 Dec 22, 2021 1.439 1.445 Dec 21, 2021 1.444 1.451 Dec 20, 2021 1.45 1.456 Dec 17, 2021 1.45 1.457 Dec 16, 2021 1.451 1.457 Dec 15, 2021 1.45 1.457 Dec 14, 2021 1.453 1.46 Dec 13, 2021 1.453 1.46 Dec 10, 2021 1.45 1.456 Dec 9, 2021 1.454 1.46 Dec 8, 2021 1.453 1.46 Dec 7, 2021 1.449 1.456 Dec 6, 2021 1.447 1.453 Dec 3, 2021 1.444 1.45 Dec 2, 2021 1.443 1.449 Dec 1, 2021 1.438 1.444 Nov 30, 2021 1.441 1.448 Nov 29, 2021 1.439 1.445 Nov 26, 2021 1.441 1.447 Nov 25, 2021 1.435 1.441 Nov 24, 2021 1.436 1.442 Nov 23, 2021 1.438 1.444 Nov 22, 2021 1.443 1.449 Nov 19, 2021 1.445 1.451 Nov 18, 2021 1.44 1.446 Nov 17, 2021 1.437 1.443 Nov 16, 2021 1.44 1.446 Nov 15, 2021 1.444 1.45 Nov 12, 2021 1.444 1.45 Nov 11, 2021 1.444 1.45 Nov 10, 2021 1.448 1.454 Nov 9, 2021 1.45 1.456 Nov 8, 2021 1.448 1.454 Nov 5, 2021 1.448 1.454 Nov 4, 2021 1.434 1.439 Nov 3, 2021 1.432 1.438 Nov 2, 2021 1.433 1.438 Nov 1, 2021 1.43 1.436 Oct 29, 2021 1.434 1.44 Oct 28, 2021 1.438 1.444 Oct 27, 2021 1.433 1.438 Oct 26, 2021 1.428 1.434 Oct 25, 2021 1.425 1.43 Oct 22, 2021 1.422 1.428 Oct 21, 2021 1.423 1.429 Oct 20, 2021 1.427 1.432 Oct 19, 2021 1.426 1.431 Oct 18, 2021 1.425 1.431 Oct 15, 2021 1.432 1.437 Oct 14, 2021 1.431 1.436 Oct 13, 2021 1.427 1.433 Oct 12, 2021 1.422 1.428 Oct 11, 2021 1.421 1.427 Oct 8, 2021 1.428 1.433 Oct 7, 2021 1.432 1.438 Oct 6, 2021 1.428 1.434 Oct 5, 2021 1.436 1.442 Oct 4, 2021 1.436 1.442 Oct 1, 2021 1.439 1.444 Sep 30, 2021 1.439 1.445 Sep 29, 2021 1.442 1.448 Sep 28, 2021 1.44 1.445 Sep 27, 2021 1.444 1.45 Sep 24, 2021 1.447 1.452 Sep 23, 2021 1.454 1.46 Sep 22, 2021 1.454 1.459 Sep 21, 2021 1.455 1.461 Sep 20, 2021 1.453 1.459 Sep 17, 2021 1.453 1.459 Sep 16, 2021 1.455 1.461 Sep 15, 2021 1.459 1.464 Sep 14, 2021 1.456 1.461 Sep 13, 2021 1.458 1.463 Sep 10, 2021 1.457 1.463 Sep 9, 2021 1.456 1.462 Sep 8, 2021 1.459 1.465 Sep 7, 2021 1.46 1.465 Sep 6, 2021 1.46 1.465 Sep 3, 2021 1.46 1.466 Sep 2, 2021 1.461 1.467 Sep 1, 2021 1.458 1.464 Aug 31, 2021 1.46 1.466 Aug 27, 2021 1.459 1.465 Aug 26, 2021 1.459 1.465 Aug 25, 2021 1.461 1.467 Aug 24, 2021 1.463 1.469 Aug 23, 2021 1.462 1.468 Aug 20, 2021 1.463 1.469 Aug 19, 2021 1.462 1.468 Aug 18, 2021 1.461 1.467 Aug 17, 2021 1.461 1.468 Aug 16, 2021 1.459 1.465 Aug 13, 2021 1.459 1.465 Aug 12, 2021 1.459 1.465 Aug 11, 2021 1.459 1.465 Aug 10, 2021 1.461 1.467 Aug 9, 2021 1.46 1.466 Aug 6, 2021 1.461 1.467 Aug 5, 2021 1.463 1.469 Aug 4, 2021 1.463 1.469 Aug 3, 2021 1.461 1.467 Aug 2, 2021 1.459 1.465 Jul 30, 2021 1.458 1.464 Jul 29, 2021 1.456 1.462 Jul 28, 2021 1.458 1.464 Jul 27, 2021 1.458 1.464 Jul 26, 2021 1.457 1.463 Jul 23, 2021 1.456 1.462 Jul 22, 2021 1.453 1.46 Jul 21, 2021 1.456 1.462 Jul 20, 2021 1.459 1.465 Jul 19, 2021 1.454 1.461 Jul 16, 2021 1.452 1.458 Jul 15, 2021 1.452 1.459 Jul 14, 2021 1.451 1.457 Jul 13, 2021 1.453 1.459 Jul 12, 2021 1.453 1.459 Jul 9, 2021 1.452 1.458 Jul 8, 2021 1.458 1.464 Jul 7, 2021 1.453 1.46 Jul 6, 2021 1.449 1.455 Jul 5, 2021 1.448 1.454 Jul 2, 2021 1.448 1.454 Jul 1, 2021 1.446 1.452 Jun 30, 2021 1.446 1.452 Jun 29, 2021 1.445 1.451 Jun 28, 2021 1.443 1.449 Jun 25, 2021 1.444 1.45 Jun 24, 2021 1.442 1.448 Jun 23, 2021 1.44 1.446 Jun 22, 2021 1.441 1.448 Jun 21, 2021 1.442 1.448 Jun 18, 2021 1.441 1.447 Jun 17, 2021 1.439 1.445 Jun 16, 2021 1.442 1.449 Jun 15, 2021 1.444 1.45 Jun 14, 2021 1.445 1.452 Jun 11, 2021 1.444 1.45 Jun 10, 2021 1.442 1.449 Jun 9, 2021 1.441 1.447 Jun 8, 2021 1.437 1.443 Jun 7, 2021 1.437 1.443 Jun 4, 2021 1.435 1.441 Jun 3, 2021 1.435 1.442 Jun 2, 2021 1.435 1.442 Jun 1, 2021 1.436 1.442 May 28, 2021 1.435 1.441 May 27, 2021 1.438 1.444 May 26, 2021 1.438 1.444 May 25, 2021 1.435 1.441 May 24, 2021 1.434 1.44 May 21, 2021 1.431 1.437 May 20, 2021 1.431 1.437 May 19, 2021 1.429 1.435 May 18, 2021 1.431 1.437 May 17, 2021 1.431 1.437 May 14, 2021 1.43 1.436 May 13, 2021 1.428 1.434 May 12, 2021 1.435 1.441 May 11, 2021 1.435 1.441 May 10, 2021 1.437 1.443 May 7, 2021 1.436 1.442 May 6, 2021 1.436 1.442 May 5, 2021 1.434 1.44 May 4, 2021 1.433 1.439 Apr 30, 2021 1.433 1.439 Apr 29, 2021 1.434 1.44 Apr 28, 2021 1.434 1.441 Apr 27, 2021 1.437 1.443 Apr 26, 2021 1.437 1.443 Apr 23, 2021 1.439 1.445 Apr 22, 2021 1.438 1.444 Apr 21, 2021 1.437 1.444 Apr 20, 2021 1.438 1.444 Apr 19, 2021 1.437 1.444 Apr 16, 2021 1.436 1.443 Apr 15, 2021 1.434 1.44 Apr 14, 2021 1.434 1.44 Apr 13, 2021 1.433 1.44 Apr 12, 2021 1.433 1.439 Apr 9, 2021 1.432 1.439 Apr 8, 2021 1.433 1.439 Apr 7, 2021 1.432 1.438 Apr 6, 2021 1.429 1.435 Apr 1, 2021 1.428 1.434 Mar 31, 2021 1.426 1.433 Mar 30, 2021 1.426 1.432 Mar 29, 2021 1.431 1.438 Mar 26, 2021 1.429 1.436 Mar 25, 2021 1.431 1.438 Mar 24, 2021 1.43 1.436 Mar 23, 2021 1.427 1.433 Mar 22, 2021 1.423 1.43 Mar 19, 2021 1.423 1.43 Mar 18, 2021 1.42 1.427 Mar 17, 2021 1.424 1.431 Mar 16, 2021 1.428 1.434 Mar 15, 2021 1.424 1.431 Mar 12, 2021 1.429 1.435 Mar 11, 2021 1.432 1.439 Mar 10, 2021 1.431 1.438 Mar 9, 2021 1.432 1.439 Mar 8, 2021 1.431 1.437 Mar 5, 2021 1.43 1.437 Mar 4, 2021 1.432 1.438 Mar 3, 2021 1.434 1.44 Mar 2, 2021 1.43 1.437 Mar 1, 2021 1.427 1.434 Feb 26, 2021 1.426 1.433 Feb 25, 2021 1.429 1.436 Feb 24, 2021 1.433 1.44 Feb 23, 2021 1.435 1.442 Feb 22, 2021 1.436 1.442 Feb 19, 2021 1.441 1.447 Feb 18, 2021 1.444 1.45 Feb 17, 2021 1.444 1.45 Feb 16, 2021 1.444 1.451 Feb 15, 2021 1.446 1.453 Feb 12, 2021 1.452 1.458 Feb 11, 2021 1.452 1.458 Feb 10, 2021 1.451 1.458 Feb 9, 2021 1.451 1.458 Feb 8, 2021 1.448 1.455 Feb 5, 2021 1.448 1.455 Feb 4, 2021 1.456 1.463 Feb 3, 2021 1.456 1.463 Feb 2, 2021 1.456 1.463 Feb 1, 2021 1.456 1.463 Jan 29, 2021 1.456 1.463 Jan 28, 2021 1.459 1.466 Jan 27, 2021 1.461 1.468 Jan 26, 2021 1.461 1.468 Jan 25, 2021 1.46 1.467 Jan 22, 2021 1.459 1.466 Jan 21, 2021 1.459 1.466 Jan 20, 2021 1.459 1.466 Jan 19, 2021 1.458 1.465 Jan 18, 2021 1.459 1.465 Jan 15, 2021 1.458 1.465 Jan 14, 2021 1.458 1.465 Jan 13, 2021 1.456 1.463 Jan 12, 2021 1.458 1.465 Jan 11, 2021 1.462 1.469 Jan 8, 2021 1.462 1.469 Jan 7, 2021 1.465 1.472 Jan 6, 2021 1.464 1.471 Jan 5, 2021 1.468 1.475 Jan 4, 2021 1.467 1.474 Dec 31, 2020 1.464 1.473 Dec 30, 2020 1.461 1.469 Dec 29, 2020 1.462 1.47 Dec 24, 2020 1.458 1.467 Dec 23, 2020 1.463 1.471 Dec 22, 2020 1.461 1.468 Dec 21, 2020 1.463 1.471 Dec 18, 2020 1.458 1.465 Dec 17, 2020 1.457 1.465 Dec 16, 2020 1.455 1.463 Dec 15, 2020 1.46 1.468 Dec 14, 2020 1.459 1.466 Dec 11, 2020 1.464 1.471 Dec 10, 2020 1.462 1.469 Dec 9, 2020 1.456 1.464 Dec 8, 2020 1.456 1.463 Dec 7, 2020 1.454 1.461 Dec 4, 2020 1.451 1.458 Dec 3, 2020 1.449 1.456 Dec 2, 2020 1.448 1.455 Dec 1, 2020 1.449 1.456 Nov 30, 2020 1.449 1.457 Nov 27, 2020 1.448 1.456 Nov 26, 2020 1.447 1.455 Nov 25, 2020 1.446 1.453 Nov 24, 2020 1.444 1.452 Nov 23, 2020 1.443 1.45 Nov 20, 2020 1.441 1.448 Nov 19, 2020 1.439 1.446 Nov 18, 2020 1.439 1.446 Nov 17, 2020 1.437 1.444 Nov 16, 2020 1.432 1.44 Nov 13, 2020 1.433 1.44 Nov 12, 2020 1.429 1.436 Nov 11, 2020 1.427 1.435 Nov 10, 2020 1.428 1.436 Nov 9, 2020 1.428 1.436 Nov 6, 2020 1.43 1.438 Nov 5, 2020 1.43 1.438 Nov 4, 2020 1.425 1.433 Nov 3, 2020 1.425 1.432 Nov 2, 2020 1.424 1.432 Oct 30, 2020 1.425 1.433 Oct 29, 2020 1.428 1.435 Oct 28, 2020 1.428 1.436 Oct 27, 2020 1.425 1.432 Oct 26, 2020 1.424 1.432 Oct 23, 2020 1.422 1.43 Oct 22, 2020 1.423 1.431 Oct 21, 2020 1.426 1.433 Oct 20, 2020 1.427 1.434 Oct 19, 2020 1.424 1.432 Oct 16, 2020 1.427 1.434 Oct 15, 2020 1.425 1.433 Oct 14, 2020 1.424 1.432 Oct 13, 2020 1.421 1.428 Oct 12, 2020 1.419 1.427 Oct 9, 2020 1.42 1.428 Oct 8, 2020 1.417 1.425 Oct 7, 2020 1.417 1.424 Oct 6, 2020 1.416 1.424 Oct 5, 2020 1.416 1.424 Oct 2, 2020 1.417 1.425 Oct 1, 2020 1.417 1.425 Sep 30, 2020 1.418 1.426 Sep 29, 2020 1.417 1.425 Sep 28, 2020 1.415 1.423 Sep 25, 2020 1.417 1.425 Sep 24, 2020 1.416 1.424 Sep 23, 2020 1.419 1.427 Sep 22, 2020 1.421 1.429 Sep 21, 2020 1.425 1.433 Sep 18, 2020 1.425 1.433 Sep 17, 2020 1.42 1.428 Sep 16, 2020 1.421 1.429 Sep 15, 2020 1.42 1.428 Sep 14, 2020 1.423 1.431 Sep 11, 2020 1.42 1.428 Sep 10, 2020 1.419 1.426 Sep 9, 2020 1.423 1.43 Sep 8, 2020 1.422 1.43 Sep 7, 2020 1.419 1.428 Sep 4, 2020 1.42 1.427 Sep 3, 2020 1.42 1.428 Sep 2, 2020 1.417 1.425 Sep 1, 2020 1.413 1.421 Aug 28, 2020 1.413 1.42 Aug 27, 2020 1.415 1.423 Aug 26, 2020 1.415 1.423 Aug 25, 2020 1.417 1.425 Aug 24, 2020 1.418 1.426 Aug 21, 2020 1.418 1.426 Aug 20, 2020 1.416 1.424 Aug 19, 2020 1.419 1.427 Aug 18, 2020 1.417 1.425 Aug 17, 2020 1.416 1.424 Aug 14, 2020 1.415 1.423 Aug 13, 2020 1.416 1.424 Aug 12, 2020 1.415 1.423 Aug 11, 2020 1.418 1.426 Aug 10, 2020 1.419 1.427 Aug 7, 2020 1.418 1.426 Aug 6, 2020 1.418 1.426 Aug 5, 2020 1.418 1.426 Aug 4, 2020 1.418 1.426 Aug 3, 2020 1.417 1.425 Jul 31, 2020 1.418 1.426 Jul 30, 2020 1.418 1.426 Jul 29, 2020 1.416 1.424 Jul 28, 2020 1.416 1.424 Jul 27, 2020 1.416 1.424 Jul 24, 2020 1.414 1.423 Jul 23, 2020 1.416 1.424 Jul 22, 2020 1.413 1.421 Jul 21, 2020 1.41 1.418 Jul 20, 2020 1.407 1.415 Jul 17, 2020 1.406 1.415 Jul 16, 2020 1.406 1.414 Jul 15, 2020 1.403 1.411 Jul 14, 2020 1.403 1.411 Jul 13, 2020 1.402 1.41 Jul 10, 2020 1.403 1.411 Jul 9, 2020 1.402 1.41 Jul 8, 2020 1.401 1.41 Jul 7, 2020 1.4 1.408 Jul 6, 2020 1.398 1.407 Jul 3, 2020 1.397 1.406 Jul 2, 2020 1.394 1.403 Jul 1, 2020 1.393 1.402 Jun 30, 2020 1.394 1.403 Jun 29, 2020 1.393 1.403 Jun 26, 2020 1.393 1.402 Jun 25, 2020 1.395 1.404 Jun 24, 2020 1.39 1.4 Jun 23, 2020 1.391 1.401 Jun 22, 2020 1.39 1.4 Jun 19, 2020 1.389 1.399 Jun 18, 2020 1.396 1.405 Jun 17, 2020 1.393 1.403 Jun 16, 2020 1.39 1.4 Jun 15, 2020 1.388 1.398 Jun 12, 2020 1.388 1.397 Jun 11, 2020 1.389 1.399 Jun 10, 2020 1.388 1.397 Jun 9, 2020 1.387 1.397 Jun 8, 2020 1.387 1.397 Jun 5, 2020 1.382 1.392 Jun 4, 2020 1.377 1.387 Jun 3, 2020 1.374 1.384 Jun 2, 2020 1.371 1.381 Jun 1, 2020 1.371 1.381 May 29, 2020 1.37 1.381 May 28, 2020 1.368 1.379 May 27, 2020 1.363 1.373 May 26, 2020 1.359 1.37 May 22, 2020 1.357 1.367 May 21, 2020 1.353 1.363 May 20, 2020 1.349 1.359 May 19, 2020 1.344 1.355 May 18, 2020 1.344 1.354 May 15, 2020 1.345 1.356 May 14, 2020 1.346 1.357 May 13, 2020 1.35 1.361 May 12, 2020 1.349 1.36 May 11, 2020 1.351 1.362 May 7, 2020 1.351 1.362 May 6, 2020 1.355 1.366 May 5, 2020 1.355 1.365 May 1, 2020 1.355 1.366 Apr 30, 2020 1.354 1.364 Apr 29, 2020 1.351 1.362 Apr 28, 2020 1.349 1.36 Apr 27, 2020 1.346 1.357 Apr 24, 2020 1.343 1.354 Apr 23, 2020 1.339 1.351 Apr 22, 2020 1.336 1.347 Apr 21, 2020 1.336 1.347 Apr 20, 2020 1.338 1.349 Apr 17, 2020 1.339 1.35 Apr 16, 2020 1.339 1.351 Apr 15, 2020 1.339 1.35 Apr 14, 2020 1.333 1.344 Apr 9, 2020 1.307 1.337 Apr 8, 2020 1.299 1.328 Apr 7, 2020 1.297 1.326 Apr 6, 2020 1.289 1.318 Apr 3, 2020 1.284 1.316 Apr 2, 2020 1.283 1.314 Apr 1, 2020 1.28 1.312 Mar 31, 2020 1.275 1.306 Mar 30, 2020 1.271 1.292 Mar 27, 2020 1.266 1.287 Mar 26, 2020 1.26 1.28 Mar 25, 2020 1.239 1.275 Mar 24, 2020 1.237 1.273 Mar 23, 2020 1.232 1.268 Mar 20, 2020 1.233 1.268 Mar 19, 2020 1.234 1.244 Mar 18, 2020 1.265 1.274 Mar 17, 2020 1.291 1.299 Mar 16, 2020 1.317 1.326 Mar 13, 2020 1.335 1.343 Mar 12, 2020 1.352 1.36 Mar 11, 2020 1.362 1.369 Mar 10, 2020 1.363 1.371 Mar 9, 2020 1.378 1.386 Mar 6, 2020 1.389 1.396 Mar 5, 2020 1.387 1.394 Mar 4, 2020 1.386 1.394 Mar 3, 2020 1.383 1.39 Mar 2, 2020 1.384 1.391 Feb 28, 2020 1.383 1.39 Feb 27, 2020 1.388 1.394 Feb 26, 2020 1.389 1.395 Feb 25, 2020 1.389 1.395 Feb 24, 2020 1.39 1.396 Feb 21, 2020 1.387 1.393 Feb 20, 2020 1.386 1.393 Feb 19, 2020 1.385 1.392 Feb 18, 2020 1.384 1.39 Feb 17, 2020 1.383 1.389 Feb 14, 2020 1.382 1.389 Feb 13, 2020 1.383 1.389 Feb 12, 2020 1.385 1.391 Feb 11, 2020 1.386 1.392 Feb 10, 2020 1.386 1.392 Feb 7, 2020 1.386 1.392 Feb 6, 2020 1.383 1.389 Feb 5, 2020 1.383 1.389 Feb 4, 2020 1.386 1.392 Feb 3, 2020 1.387 1.393 Jan 31, 2020 1.387 1.393 Jan 30, 2020 1.389 1.395 Jan 29, 2020 1.387 1.393 Jan 28, 2020 1.389 1.395 Jan 27, 2020 1.39 1.396 Jan 24, 2020 1.386 1.393 Jan 23, 2020 1.384 1.39 Jan 22, 2020 1.382 1.389 Jan 21, 2020 1.381 1.387 Jan 20, 2020 1.381 1.387 Jan 17, 2020 1.381 1.387 Jan 16, 2020 1.379 1.385 Jan 15, 2020 1.377 1.383 Jan 14, 2020 1.37 1.377 Jan 13, 2020 1.37 1.376 Jan 10, 2020 1.365 1.371 Jan 9, 2020 1.364 1.371 Jan 8, 2020 1.364 1.371 Jan 7, 2020 1.365 1.372 Jan 6, 2020 1.368 1.374 Jan 3, 2020 1.368 1.375 Jan 2, 2020 1.361 1.368 Dec 31, 2019 1.359 1.366 Dec 30, 2019 1.361 1.368 Dec 27, 2019 1.365 1.372 Dec 24, 2019 1.364 1.371 Dec 23, 2019 1.364 1.371 Dec 20, 2019 1.361 1.368 Dec 19, 2019 1.362 1.369 Dec 18, 2019 1.364 1.371 Dec 17, 2019 1.362 1.369 Dec 16, 2019 1.362 1.368 Dec 13, 2019 1.355 1.362 Dec 12, 2019 1.358 1.365 Dec 11, 2019 1.356 1.363 Dec 10, 2019 1.356 1.362 Dec 9, 2019 1.356 1.363 Dec 6, 2019 1.355 1.362 Dec 5, 2019 1.354 1.361 Dec 4, 2019 1.357 1.364 Dec 3, 2019 1.355 1.361 Dec 2, 2019 1.356 1.362 Nov 29, 2019 1.359 1.366 Nov 28, 2019 1.358 1.365 Nov 27, 2019 1.359 1.365 Nov 26, 2019 1.357 1.364 Nov 25, 2019 1.354 1.36 Nov 22, 2019 1.353 1.359 Nov 21, 2019 1.35 1.356 Nov 20, 2019 1.354 1.36 Nov 19, 2019 1.351 1.358 Nov 18, 2019 1.351 1.358 Nov 15, 2019 1.353 1.36 Nov 14, 2019 1.353 1.359 Nov 13, 2019 1.352 1.358 Nov 12, 2019 1.349 1.355 Nov 11, 2019 1.352 1.359 Nov 8, 2019 1.352 1.358 Nov 7, 2019 1.353 1.36 Nov 6, 2019 1.352 1.358 Nov 5, 2019 1.354 1.361 Nov 4, 2019 1.356 1.363 Nov 1, 2019 1.36 1.367 Oct 31, 2019 1.359 1.365 Oct 30, 2019 1.354 1.361 Oct 29, 2019 1.353 1.359 Oct 28, 2019 1.356 1.362 Oct 25, 2019 1.355 1.362 Oct 24, 2019 1.353 1.36 Oct 23, 2019 1.352 1.359 Oct 22, 2019 1.348 1.355 Oct 21, 2019 1.346 1.353 Oct 18, 2019 1.348 1.355 Oct 17, 2019 1.345 1.352 Oct 16, 2019 1.35 1.357 Oct 15, 2019 1.349 1.356 Oct 14, 2019 1.348 1.355 Oct 11, 2019 1.346 1.353 Oct 10, 2019 1.355 1.362 Oct 9, 2019 1.359 1.366 Oct 8, 2019 1.361 1.368 Oct 7, 2019 1.359 1.366 Oct 4, 2019 1.359 1.367 Oct 3, 2019 1.36 1.367 Oct 2, 2019 1.36 1.367 Oct 1, 2019 1.356 1.363 Sep 30, 2019 1.359 1.366 Sep 27, 2019 1.359 1.366 Sep 26, 2019 1.357 1.364 Sep 25, 2019 1.358 1.366 Sep 24, 2019 1.358 1.365 Sep 23, 2019 1.357 1.364 Sep 20, 2019 1.352 1.36 Sep 19, 2019 1.353 1.36 Sep 18, 2019 1.352 1.359 Sep 17, 2019 1.352 1.359 Sep 16, 2019 1.348 1.355 Sep 13, 2019 1.346 1.354 Sep 12, 2019 1.348 1.355 Sep 11, 2019 1.347 1.354 Sep 10, 2019 1.351 1.358 Sep 9, 2019 1.354 1.36 Sep 6, 2019 1.352 1.359 Sep 5, 2019 1.351 1.357 Sep 4, 2019 1.356 1.362 Sep 3, 2019 1.363 1.369 Sep 2, 2019 1.359 1.366 Aug 30, 2019 1.359 1.365 Aug 29, 2019 1.359 1.366 Aug 28, 2019 1.357 1.364 Aug 27, 2019 1.353 1.36 Aug 23, 2019 1.347 1.354 Aug 22, 2019 1.351 1.358 Aug 21, 2019 1.351 1.358 Aug 20, 2019 1.353 1.36 Aug 19, 2019 1.349 1.356 Aug 16, 2019 1.352 1.359 Aug 15, 2019 1.357 1.364 Aug 14, 2019 1.355 1.362 Aug 13, 2019 1.356 1.362 Aug 12, 2019 1.355 1.362 Aug 9, 2019 1.357 1.364 Aug 8, 2019 1.354 1.36 Aug 7, 2019 1.358 1.365 Aug 6, 2019 1.354 1.361 Aug 5, 2019 1.355 1.361 Aug 2, 2019 1.353 1.36 Aug 1, 2019 1.35 1.357 Jul 31, 2019 1.349 1.355 Jul 30, 2019 1.349 1.356 Jul 29, 2019 1.35 1.356 Jul 26, 2019 1.346 1.353 Jul 25, 2019 1.347 1.353 Jul 24, 2019 1.345 1.351 Jul 23, 2019 1.343 1.349 Jul 22, 2019 1.341 1.348 Jul 19, 2019 1.34 1.346 Jul 18, 2019 1.341 1.347 Jul 17, 2019 1.34 1.346 Jul 16, 2019 1.339 1.346 Jul 15, 2019 1.336 1.343 Jul 12, 2019 1.334 1.34 Jul 11, 2019 1.335 1.342 Jul 10, 2019 1.337 1.343 Jul 9, 2019 1.341 1.347 Jul 8, 2019 1.341 1.348 Jul 5, 2019 1.342 1.348 Jul 4, 2019 1.342 1.348 Jul 3, 2019 1.339 1.345 Jul 2, 2019 1.333 1.339 Jul 1, 2019 1.328 1.335 Jun 28, 2019 1.327 1.333 Jun 27, 2019 1.327 1.333 Jun 26, 2019 1.329 1.335 Jun 25, 2019 1.328 1.334 Jun 24, 2019 1.328 1.334 Jun 21, 2019 1.326 1.333 Jun 20, 2019 1.325 1.332 Jun 19, 2019 1.322 1.328 Jun 18, 2019 1.322 1.329 Jun 17, 2019 1.319 1.325 Jun 14, 2019 1.321 1.327 Jun 13, 2019 1.32 1.326 Jun 12, 2019 1.319 1.325 Jun 11, 2019 1.317 1.324 Jun 10, 2019 1.319 1.325 Jun 7, 2019 1.316 1.323 Jun 6, 2019 1.316 1.322 Jun 5, 2019 1.313 1.32 Jun 4, 2019 1.312 1.318 Jun 3, 2019 1.311 1.317 May 31, 2019 1.31 1.316 May 30, 2019 1.308 1.314 May 29, 2019 1.307 1.314 May 28, 2019 1.308 1.314 May 24, 2019 1.306 1.312 May 23, 2019 1.306 1.312 May 22, 2019 1.305 1.311 May 21, 2019 1.305 1.311 May 20, 2019 1.307 1.313 May 17, 2019 1.307 1.313 May 16, 2019 1.306 1.312 May 15, 2019 1.305 1.312 May 14, 2019 1.302 1.308 May 13, 2019 1.302 1.308 May 10, 2019 1.302 1.308 May 9, 2019 1.302 1.308 May 8, 2019 1.305 1.311 May 7, 2019 1.302 1.308 May 3, 2019 1.302 1.308 May 2, 2019 1.304 1.31 May 1, 2019 1.303 1.309 Apr 30, 2019 1.301 1.307 Apr 29, 2019 1.303 1.309 Apr 26, 2019 1.302 1.309 Apr 25, 2019 1.302 1.308 Apr 24, 2019 1.299 1.306 Apr 23, 2019 1.297 1.303 Apr 18, 2019 1.296 1.303 Apr 17, 2019 1.295 1.301 Apr 16, 2019 1.295 1.302 Apr 15, 2019 1.294 1.3 Apr 12, 2019 1.295 1.301 Apr 11, 2019 1.297 1.303 Apr 10, 2019 1.296 1.302 Apr 9, 2019 1.296 1.302 Apr 8, 2019 1.296 1.303 Apr 5, 2019 1.295 1.301 Apr 4, 2019 1.298 1.304 Apr 3, 2019 1.299 1.305 Apr 2, 2019 1.301 1.307 Apr 1, 2019 1.3 1.306 Mar 29, 2019 1.297 1.304 Mar 28, 2019 1.299 1.306 Mar 27, 2019 1.297 1.304 Mar 26, 2019 1.296 1.302 Mar 25, 2019 1.294 1.301 Mar 22, 2019 1.295 1.302 Mar 21, 2019 1.294 1.3 Mar 20, 2019 1.289 1.296 Mar 19, 2019 1.287 1.294 Mar 18, 2019 1.286 1.293 Mar 15, 2019 1.284 1.291 Mar 14, 2019 1.283 1.29 Mar 13, 2019 1.283 1.289 Mar 12, 2019 1.283 1.289 Mar 11, 2019 1.282 1.289 Mar 8, 2019 1.281 1.288 Mar 7, 2019 1.28 1.287 Mar 6, 2019 1.278 1.284 Mar 5, 2019 1.277 1.284 Mar 4, 2019 1.275 1.281 Mar 1, 2019 1.275 1.281 Feb 28, 2019 1.274 1.28 Feb 27, 2019 1.277 1.283 Feb 26, 2019 1.275 1.282 Feb 25, 2019 1.276 1.282 Feb 22, 2019 1.277 1.283 Feb 21, 2019 1.274 1.281 Feb 20, 2019 1.276 1.282 Feb 19, 2019 1.276 1.282 Feb 18, 2019 1.274 1.281 Feb 15, 2019 1.275 1.281 Feb 14, 2019 1.274 1.281 Feb 13, 2019 1.272 1.279 Feb 12, 2019 1.271 1.278 Feb 11, 2019 1.272 1.279 Feb 8, 2019 1.273 1.279 Feb 7, 2019 1.274 1.281 Feb 6, 2019 1.271 1.278 Feb 5, 2019 1.267 1.274 Feb 4, 2019 1.268 1.275 Feb 1, 2019 1.269 1.276 Jan 31, 2019 1.266 1.273 Jan 30, 2019 1.263 1.269 Jan 29, 2019 1.261 1.268 Jan 28, 2019 1.258 1.265 Jan 25, 2019 1.259 1.266 Jan 24, 2019 1.258 1.265 Jan 23, 2019 1.254 1.261 Jan 22, 2019 1.255 1.262 Jan 21, 2019 1.256 1.263 Jan 18, 2019 1.251 1.258 Jan 17, 2019 1.253 1.26 Jan 16, 2019 1.251 1.257 Jan 15, 2019 1.251 1.258 Jan 14, 2019 1.251 1.258 Jan 11, 2019 1.249 1.256 Jan 10, 2019 1.251 1.257 Jan 9, 2019 1.248 1.255 Jan 8, 2019 1.248 1.255 Jan 7, 2019 1.249 1.256 Jan 4, 2019 1.25 1.256 Jan 3, 2019 1.251 1.258 Jan 2, 2019 1.253 1.26 Dec 31, 2018 1.248 1.255 Dec 28, 2018 1.248 1.255 Dec 27, 2018 1.248 1.255 Dec 24, 2018 1.249 1.256 Dec 21, 2018 1.247 1.254 Dec 20, 2018 1.249 1.256 Dec 19, 2018 1.25 1.257 Dec 18, 2018 1.25 1.257 Dec 17, 2018 1.249 1.256 Dec 14, 2018 1.249 1.256 Dec 13, 2018 1.248 1.255 Dec 12, 2018 1.248 1.255 Dec 11, 2018 1.246 1.253 Dec 10, 2018 1.246 1.253 Dec 7, 2018 1.243 1.25 Dec 6, 2018 1.242 1.249 Dec 5, 2018 1.239 1.246 Dec 4, 2018 1.242 1.249 Dec 3, 2018 1.241 1.247 Nov 30, 2018 1.244 1.25 Nov 29, 2018 1.245 1.251 Nov 28, 2018 1.245 1.251 Nov 27, 2018 1.246 1.253 Nov 26, 2018 1.246 1.252 Nov 23, 2018 1.245 1.252 Nov 22, 2018 1.241 1.248 Nov 21, 2018 1.241 1.248 Nov 20, 2018 1.242 1.248 Nov 19, 2018 1.246 1.252 Nov 16, 2018 1.247 1.253 Nov 15, 2018 1.249 1.255 Nov 14, 2018 1.247 1.253 Nov 13, 2018 1.25 1.256 Nov 12, 2018 1.254 1.26 Nov 9, 2018 1.25 1.256 Nov 8, 2018 1.249 1.255 Nov 7, 2018 1.249 1.255 Nov 6, 2018 1.251 1.257 Nov 5, 2018 1.251 1.257 Nov 2, 2018 1.253 1.259 Nov 1, 2018 1.251 1.257 Oct 31, 2018 1.255 1.261 Oct 30, 2018 1.257 1.263 Oct 29, 2018 1.257 1.263 Oct 26, 2018 1.258 1.264 Oct 25, 2018 1.255 1.261 Oct 24, 2018 1.254 1.26 Oct 23, 2018 1.252 1.258 Oct 22, 2018 1.247 1.253 Oct 19, 2018 1.25 1.256 Oct 18, 2018 1.248 1.254 Oct 17, 2018 1.248 1.254 Oct 16, 2018 1.246 1.252 Oct 15, 2018 1.247 1.252 Oct 12, 2018 1.244 1.249 Oct 11, 2018 1.242 1.247 Oct 10, 2018 1.24 1.246 Oct 9, 2018 1.242 1.247 Oct 8, 2018 1.243 1.248 Oct 5, 2018 1.243 1.249 Oct 4, 2018 1.245 1.251 Oct 3, 2018 1.251 1.258 Oct 2, 2018 1.25 1.256 Oct 1, 2018 1.248 1.254 Sep 28, 2018 1.25 1.256 Sep 27, 2018 1.248 1.254 Sep 26, 2018 1.246 1.252 Sep 25, 2018 1.244 1.251 Sep 24, 2018 1.248 1.254 Sep 21, 2018 1.248 1.254 Sep 20, 2018 1.246 1.253 Sep 19, 2018 1.247 1.253 Sep 18, 2018 1.251 1.257 Sep 17, 2018 1.251 1.257 Sep 14, 2018 1.251 1.257 Sep 13, 2018 1.253 1.259 Sep 12, 2018 1.253 1.259 Sep 11, 2018 1.253 1.259 Sep 10, 2018 1.255 1.261 Sep 7, 2018 1.256 1.262 Sep 6, 2018 1.255 1.261 Sep 5, 2018 1.256 1.263 Sep 4, 2018 1.258 1.265 Sep 3, 2018 1.258 1.264 Aug 31, 2018 1.256 1.262 Aug 30, 2018 1.255 1.261 Aug 29, 2018 1.256 1.263 Aug 28, 2018 1.258 1.264 Aug 24, 2018 1.259 1.265 Aug 23, 2018 1.259 1.265 Aug 22, 2018 1.26 1.266 Aug 21, 2018 1.26 1.267 Aug 20, 2018 1.261 1.267 Aug 17, 2018 1.262 1.269 Aug 16, 2018 1.261 1.267 Aug 15, 2018 1.261 1.268 Aug 14, 2018 1.259 1.265 Aug 13, 2018 1.261 1.267 Aug 10, 2018 1.259 1.266 Aug 9, 2018 1.257 1.263 Aug 8, 2018 1.257 1.264 Aug 7, 2018 1.257 1.264 Aug 6, 2018 1.256 1.263 Aug 3, 2018 1.252 1.259 Aug 2, 2018 1.25 1.257 Aug 1, 2018 1.252 1.258 Jul 31, 2018 1.251 1.258 Jul 30, 2018 1.252 1.259 Jul 27, 2018 1.254 1.261 Jul 26, 2018 1.253 1.26 Jul 25, 2018 1.253 1.26 Jul 24, 2018 1.253 1.26 Jul 23, 2018 1.256 1.262 Jul 20, 2018 1.257 1.264 Jul 19, 2018 1.256 1.263 Jul 18, 2018 1.256 1.263 Jul 17, 2018 1.253 1.26 Jul 16, 2018 1.253 1.26 Jul 13, 2018 1.254 1.261 Jul 12, 2018 1.251 1.258 Jul 11, 2018 1.251 1.258 Jul 10, 2018 1.251 1.257 Jul 9, 2018 1.249 1.256 Jul 6, 2018 1.251 1.257 Jul 5, 2018 1.249 1.255 Jul 4, 2018 1.249 1.256 Jul 3, 2018 1.248 1.255 Jul 2, 2018 1.249 1.256 Jun 29, 2018 1.249 1.256 Jun 28, 2018 1.252 1.258 Jun 27, 2018 1.251 1.258 Jun 26, 2018 1.252 1.258 Jun 25, 2018 1.252 1.259 Jun 22, 2018 1.252 1.259 Jun 21, 2018 1.254 1.26 Jun 20, 2018 1.256 1.263 Jun 19, 2018 1.257 1.263 Jun 18, 2018 1.255 1.261 Jun 15, 2018 1.253 1.259 Jun 14, 2018 1.249 1.256 Jun 13, 2018 1.249 1.255 Jun 12, 2018 1.245 1.251 Jun 11, 2018 1.246 1.253 Jun 8, 2018 1.248 1.254 Jun 7, 2018 1.246 1.253 Jun 6, 2018 1.25 1.257 Jun 5, 2018 1.253 1.259 Jun 4, 2018 1.251 1.258 Jun 1, 2018 1.25 1.257 May 31, 2018 1.25 1.257 May 30, 2018 1.248 1.255 May 29, 2018 1.251 1.258 May 25, 2018 1.247 1.253 May 24, 2018 1.242 1.249 May 23, 2018 1.242 1.249 May 22, 2018 1.241 1.248 May 21, 2018 1.244 1.251 May 18, 2018 1.241 1.248 May 17, 2018 1.242 1.249 May 16, 2018 1.243 1.25 May 15, 2018 1.245 1.252 May 14, 2018 1.245 1.252 May 11, 2018 1.247 1.254 May 10, 2018 1.246 1.253 May 9, 2018 1.245 1.251 May 8, 2018 1.25 1.256 May 4, 2018 1.252 1.258 May 3, 2018 1.248 1.255 May 2, 2018 1.247 1.254 May 1, 2018 1.251 1.257 Apr 30, 2018 1.249 1.255 Apr 27, 2018 1.246 1.253 Apr 26, 2018 1.242 1.249 Apr 25, 2018 1.24 1.247 Apr 24, 2018 1.242 1.249 Apr 23, 2018 1.243 1.25 Apr 20, 2018 1.244 1.251 Apr 19, 2018 1.245 1.252 Apr 18, 2018 1.248 1.255 Apr 17, 2018 1.244 1.251 Apr 16, 2018 1.242 1.249 Apr 13, 2018 1.242 1.249 Apr 12, 2018 1.243 1.25 Apr 11, 2018 1.244 1.251 Apr 10, 2018 1.243 1.25 Apr 9, 2018 1.243 1.25 Apr 6, 2018 1.242 1.249 Apr 5, 2018 1.243 1.249 Apr 4, 2018 1.247 1.254 Apr 3, 2018 1.247 1.254 Mar 29, 2018 1.246 1.253 Mar 28, 2018 1.245 1.251 Mar 27, 2018 1.241 1.248 Mar 26, 2018 1.239 1.246 Mar 23, 2018 1.24 1.247 Mar 22, 2018 1.238 1.245 Mar 21, 2018 1.237 1.243 Mar 20, 2018 1.242 1.248 Mar 19, 2018 1.241 1.248 Mar 16, 2018 1.246 1.252 Mar 15, 2018 1.246 1.253 Mar 14, 2018 1.245 1.251 Mar 13, 2018 1.244 1.251 Mar 12, 2018 1.244 1.25 Mar 9, 2018 1.243 1.25 Mar 8, 2018 1.242 1.248 Mar 7, 2018 1.242 1.248 Mar 6, 2018 1.238 1.244 Mar 5, 2018 1.244 1.25 Mar 2, 2018 1.246 1.252 Mar 1, 2018 1.246 1.252 Feb 28, 2018 1.242 1.247 Feb 27, 2018 1.241 1.247 Feb 26, 2018 1.241 1.247 Feb 23, 2018 1.242 1.248 Feb 22, 2018 1.241 1.246 Feb 21, 2018 1.243 1.248 Feb 20, 2018 1.239 1.245 Feb 19, 2018 1.24 1.246 Feb 16, 2018 1.238 1.243 Feb 15, 2018 1.232 1.238 Feb 14, 2018 1.237 1.242 Feb 13, 2018 1.238 1.243 Feb 12, 2018 1.239 1.245 Feb 9, 2018 1.242 1.248 Feb 8, 2018 1.245 1.251 Feb 7, 2018 1.248 1.254 Feb 6, 2018 1.25 1.256 Feb 5, 2018 1.248 1.253 Feb 2, 2018 1.248 1.254 Feb 1, 2018 1.25 1.255 Jan 31, 2018 1.255 1.261 Jan 30, 2018 1.256 1.261 Jan 29, 2018 1.256 1.261 Jan 26, 2018 1.258 1.263 Jan 25, 2018 1.258 1.263 Jan 24, 2018 1.259 1.264 Jan 23, 2018 1.261 1.267 Jan 22, 2018 1.259 1.265 Jan 19, 2018 1.26 1.266 Jan 18, 2018 1.259 1.265 Jan 17, 2018 1.261 1.267 Jan 16, 2018 1.26 1.266 Jan 15, 2018 1.259 1.264 Jan 12, 2018 1.258 1.264 Jan 11, 2018 1.26 1.266 Jan 10, 2018 1.26 1.266 Jan 9, 2018 1.263 1.269 Jan 8, 2018 1.263 1.269 Jan 5, 2018 1.262 1.268 Jan 4, 2018 1.26 1.267 Jan 3, 2018 1.259 1.266 Jan 2, 2018 1.257 1.264 Dec 29, 2017 1.261 1.267 Dec 28, 2017 1.261 1.267 Dec 27, 2017 1.258 1.264 Dec 22, 2017 1.256 1.263 Dec 21, 2017 1.254 1.26 Dec 20, 2017 1.256 1.262 Dec 19, 2017 1.261 1.267 Dec 18, 2017 1.261 1.268 Dec 15, 2017 1.259 1.266 Dec 14, 2017 1.256 1.262 Dec 13, 2017 1.254 1.261 Dec 12, 2017 1.254 1.261 Dec 11, 2017 1.253 1.26 Dec 8, 2017 1.248 1.254 Dec 7, 2017 1.251 1.258 Dec 6, 2017 1.252 1.258 Dec 5, 2017 1.25 1.257 Dec 4, 2017 1.25 1.257 Dec 1, 2017 1.247 1.254 Nov 30, 2017 1.242 1.248 Nov 29, 2017 1.245 1.251 Nov 28, 2017 1.248 1.254 Nov 27, 2017 1.249 1.255 Nov 24, 2017 1.248 1.254 Nov 23, 2017 1.248 1.254 Nov 22, 2017 1.246 1.252 Nov 21, 2017 1.247 1.253 Nov 20, 2017 1.244 1.25 Nov 17, 2017 1.243 1.249 Nov 16, 2017 1.243 1.249 Nov 15, 2017 1.245 1.251 Nov 14, 2017 1.244 1.249 Nov 13, 2017 1.245 1.251 Nov 10, 2017 1.246 1.252 Nov 9, 2017 1.25 1.257 Nov 8, 2017 1.253 1.259 Nov 7, 2017 1.251 1.258 Nov 6, 2017 1.25 1.256 Nov 3, 2017 1.249 1.256 Nov 2, 2017 1.243 1.249 Nov 1, 2017 1.243 1.249 Oct 31, 2017 1.244 1.25 Oct 30, 2017 1.242 1.248 Oct 27, 2017 1.24 1.309 Oct 26, 2017 1.236 1.304 Oct 25, 2017 1.237 1.306 Oct 24, 2017 1.241 1.309 Oct 23, 2017 1.242 1.311 Oct 20, 2017 1.242 1.31 Oct 19, 2017 1.244 1.312 Oct 18, 2017 1.242 1.31 Oct 17, 2017 1.242 1.31 Oct 16, 2017 1.237 1.305 Oct 13, 2017 1.235 1.303 Oct 12, 2017 1.237 1.305 Oct 11, 2017 1.236 1.304 Oct 10, 2017 1.237 1.305 Oct 9, 2017 1.236 1.305 Oct 6, 2017 1.235 1.303 Oct 5, 2017 1.237 1.305 Oct 4, 2017 1.237 1.306 Oct 3, 2017 1.235 1.303 Oct 2, 2017 1.236 1.304 Sep 29, 2017 1.234 1.302 Sep 28, 2017 1.231 1.299 Sep 27, 2017 1.233 1.301 Sep 26, 2017 1.236 1.304 Sep 25, 2017 1.234 1.302 Sep 22, 2017 1.233 1.301 Sep 21, 2017 1.232 1.3 Sep 20, 2017 1.235 1.303 Sep 19, 2017 1.235 1.304 Sep 18, 2017 1.235 1.303 Sep 15, 2017 1.234 1.303 Sep 14, 2017 1.245 1.314 Sep 13, 2017 1.246 1.315 Sep 12, 2017 1.249 1.318 Sep 11, 2017 1.252 1.322 Sep 8, 2017 1.255 1.324 Sep 7, 2017 1.252 1.321 Sep 6, 2017 1.253 1.322 Sep 5, 2017 1.25 1.32 Sep 4, 2017 1.25 1.32 Sep 1, 2017 1.251 1.32 Aug 31, 2017 1.252 1.321 Aug 30, 2017 1.252 1.322 Aug 29, 2017 1.253 1.322 Aug 25, 2017 1.249 1.318 Aug 24, 2017 1.249 1.319 Aug 23, 2017 1.248 1.318 Aug 22, 2017 1.248 1.318 Aug 21, 2017 1.248 1.318 Aug 18, 2017 1.247 1.317 Aug 17, 2017 1.246 1.316 Aug 16, 2017 1.246 1.315 Aug 15, 2017 1.247 1.316 Aug 14, 2017 1.246 1.316 Aug 11, 2017 1.248 1.318 Aug 10, 2017 1.247 1.316 Aug 9, 2017 1.246 1.316 Aug 8, 2017 1.245 1.314 Aug 7, 2017 1.243 1.312 Aug 4, 2017 1.243 1.312 Aug 3, 2017 1.239 1.308 Aug 2, 2017 1.238 1.307 Aug 1, 2017 1.238 1.307 Jul 31, 2017 1.239 1.308 Jul 28, 2017 1.238 1.307 Jul 27, 2017 1.238 1.307 Jul 26, 2017 1.236 1.304 Jul 25, 2017 1.238 1.306 Jul 24, 2017 1.238 1.307 Jul 21, 2017 1.236 1.305 Jul 20, 2017 1.235 1.303 Jul 19, 2017 1.234 1.302 Jul 18, 2017 1.232 1.301 Jul 17, 2017 1.229 1.297 Jul 14, 2017 1.228 1.296 Jul 13, 2017 1.23 1.299 Jul 12, 2017 1.228 1.296 Jul 11, 2017 1.228 1.297 Jul 10, 2017 1.229 1.297 Jul 7, 2017 1.227 1.295 Jul 6, 2017 1.228 1.296 Jul 5, 2017 1.229 1.298 Jul 4, 2017 1.23 1.298 Jul 3, 2017 1.228 1.297 Jun 30, 2017 1.23 1.298 Jun 29, 2017 1.231 1.3 Jun 28, 2017 1.235 1.305 Jun 27, 2017 1.24 1.309 Jun 26, 2017 1.241 1.31 Jun 23, 2017 1.24 1.31 Jun 22, 2017 1.241 1.31 Jun 21, 2017 1.242 1.312 Jun 20, 2017 1.242 1.311 Jun 19, 2017 1.24 1.31 Jun 16, 2017 1.238 1.307 Jun 15, 2017 1.243 1.313 Jun 14, 2017 1.241 1.31 Jun 13, 2017 1.239 1.309 Jun 12, 2017 1.241 1.31 Jun 9, 2017 1.239 1.308 Jun 8, 2017 1.239 1.308 Jun 7, 2017 1.24 1.309 Jun 6, 2017 1.238 1.307 Jun 5, 2017 1.235 1.304 Jun 2, 2017 1.235 1.304 Jun 1, 2017 1.235 1.304 May 31, 2017 1.238 1.307 May 30, 2017 1.237 1.306 May 26, 2017 1.236 1.305 May 25, 2017 1.234 1.303 May 24, 2017 1.233 1.301 May 23, 2017 1.232 1.301 May 22, 2017 1.23 1.298 May 19, 2017 1.23 1.299 May 18, 2017 1.233 1.301 May 17, 2017 1.23 1.298 May 16, 2017 1.228 1.296 May 15, 2017 1.23 1.298 May 12, 2017 1.227 1.296 May 11, 2017 1.226 1.294 May 10, 2017 1.225 1.293 May 9, 2017 1.223 1.291 May 8, 2017 1.226 1.295 May 5, 2017 1.226 1.294 May 4, 2017 1.226 1.294 May 3, 2017 1.225 1.294 May 2, 2017 1.223 1.291 Apr 28, 2017 1.222 1.29 Apr 27, 2017 1.222 1.291 Apr 26, 2017 1.222 1.29 Apr 25, 2017 1.221 1.289 Apr 24, 2017 1.22 1.288 Apr 21, 2017 1.22 1.288 Apr 20, 2017 1.218 1.286 Apr 19, 2017 1.22 1.288 Apr 18, 2017 1.22 1.288 Apr 13, 2017 1.22 1.288 Apr 12, 2017 1.219 1.287 Apr 11, 2017 1.218 1.286 Apr 10, 2017 1.217 1.285 Apr 7, 2017 1.217 1.285 Apr 6, 2017 1.217 1.284 Apr 5, 2017 1.217 1.285 Apr 4, 2017 1.219 1.287 Apr 3, 2017 1.216 1.284 Mar 31, 2017 1.216 1.284 Mar 30, 2017 1.214 1.282 Mar 29, 2017 1.211 1.278 Mar 28, 2017 1.211 1.279 Mar 27, 2017 1.211 1.279 Mar 24, 2017 1.21 1.277 Mar 23, 2017 1.211 1.279 Mar 22, 2017 1.21 1.277 Mar 21, 2017 1.207 1.274 Mar 20, 2017 1.208 1.275 Mar 17, 2017 1.207 1.275 Mar 16, 2017 1.209 1.277 Mar 15, 2017 1.208 1.276 Mar 14, 2017 1.207 1.274 Mar 13, 2017 1.208 1.275 Mar 10, 2017 1.207 1.275 Mar 9, 2017 1.209 1.277 Mar 8, 2017 1.21 1.278 Mar 7, 2017 1.21 1.278 Mar 6, 2017 1.21 1.277 Mar 3, 2017 1.21 1.277 Mar 2, 2017 1.209 1.276 Mar 1, 2017 1.209 1.277 Feb 28, 2017 1.209 1.276 Feb 27, 2017 1.208 1.275 Feb 24, 2017 1.206 1.273 Feb 23, 2017 1.201 1.269 Feb 22, 2017 1.2 1.267 Feb 21, 2017 1.197 1.264 Feb 20, 2017 1.199 1.266 Feb 17, 2017 1.198 1.265 Feb 16, 2017 1.194 1.261 Feb 15, 2017 1.193 1.26 Feb 14, 2017 1.192 1.259 Feb 13, 2017 1.193 1.26 Feb 10, 2017 1.194 1.261 Feb 9, 2017 1.195 1.262 Feb 8, 2017 1.193 1.26 Feb 7, 2017 1.191 1.257 Feb 6, 2017 1.189 1.256 Feb 3, 2017 1.185 1.251 Feb 2, 2017 1.181 1.247 Feb 1, 2017 1.183 1.249 Jan 31, 2017 1.182 1.249 Jan 30, 2017 1.182 1.248 Jan 27, 2017 1.18 1.247 Jan 26, 2017 1.18 1.246 Jan 25, 2017 1.185 1.251 Jan 24, 2017 1.185 1.251 Jan 23, 2017 1.183 1.249 Jan 20, 2017 1.182 1.248 Jan 19, 2017 1.184 1.251 Jan 18, 2017 1.187 1.254 Jan 17, 2017 1.19 1.257 Jan 16, 2017 1.188 1.255 Jan 13, 2017 1.187 1.253 Jan 12, 2017 1.188 1.255 Jan 11, 2017 1.185 1.252 Jan 10, 2017 1.186 1.252 Jan 9, 2017 1.185 1.252 Jan 6, 2017 1.185 1.252 Jan 5, 2017 1.183 1.249 Jan 4, 2017 1.184 1.251 Jan 3, 2017 1.183 1.25 Dec 30, 2016 1.187 1.254 Dec 29, 2016 1.186 1.253 Dec 28, 2016 1.181 1.248 Dec 23, 2016 1.179 1.246 Dec 22, 2016 1.176 1.242 Dec 21, 2016 1.174 1.24 Dec 20, 2016 1.172 1.239 Dec 19, 2016 1.17 1.236 Dec 16, 2016 1.168 1.234 Dec 15, 2016 1.164 1.23 Dec 14, 2016 1.17 1.236 Dec 13, 2016 1.168 1.234 Dec 12, 2016 1.164 1.23 Dec 9, 2016 1.167 1.233 Dec 8, 2016 1.168 1.234 Dec 7, 2016 1.168 1.234 Dec 6, 2016 1.166 1.232 Dec 5, 2016 1.165 1.23 Dec 2, 2016 1.163 1.228 Dec 1, 2016 1.162 1.228 Nov 30, 2016 1.166 1.232 Nov 29, 2016 1.165 1.231 Nov 28, 2016 1.166 1.232 Nov 25, 2016 1.163 1.229 Nov 24, 2016 1.161 1.227 Nov 23, 2016 1.164 1.229 Nov 22, 2016 1.165 1.23 Nov 21, 2016 1.16 1.225 Nov 18, 2016 1.16 1.225 Nov 17, 2016 1.165 1.23 Nov 16, 2016 1.163 1.229 Nov 15, 2016 1.164 1.229 Nov 14, 2016 1.161 1.227 Nov 11, 2016 1.167 1.233 Nov 10, 2016 1.17 1.235 Nov 9, 2016 1.171 1.237 Nov 8, 2016 1.176 1.242 Nov 7, 2016 1.177 1.243 Nov 4, 2016 1.175 1.241 Nov 3, 2016 1.174 1.24 Nov 2, 2016 1.175 1.24 Nov 1, 2016 1.172 1.237 Oct 31, 2016 1.173 1.238 Oct 28, 2016 1.171 1.237 Oct 27, 2016 1.174 1.239 Oct 26, 2016 1.179 1.244 Oct 25, 2016 1.181 1.247 Oct 24, 2016 1.184 1.25 Oct 21, 2016 1.184 1.25 Oct 20, 2016 1.18 1.246 Oct 19, 2016 1.182 1.248 Oct 18, 2016 1.18 1.246 Oct 17, 2016 1.177 1.243 Oct 14, 2016 1.179 1.245 Oct 13, 2016 1.183 1.25 Oct 12, 2016 1.183 1.249 Oct 11, 2016 1.186 1.253 Oct 10, 2016 1.184 1.25 Oct 7, 2016 1.188 1.254 Oct 6, 2016 1.197 1.264 Oct 5, 2016 1.196 1.263 Oct 4, 2016 1.202 1.269 Oct 3, 2016 1.2 1.268 Sep 30, 2016 1.204 1.272 Sep 29, 2016 1.202 1.269 Sep 28, 2016 1.205 1.272 Sep 27, 2016 1.206 1.273 Sep 26, 2016 1.204 1.272 Sep 23, 2016 1.204 1.272 Sep 22, 2016 1.201 1.269 Sep 21, 2016 1.198 1.265 Sep 20, 2016 1.196 1.263 Sep 19, 2016 1.194 1.261 Sep 16, 2016 1.195 1.262 Sep 15, 2016 1.191 1.258 Sep 14, 2016 1.192 1.259 Sep 13, 2016 1.197 1.264 Sep 12, 2016 1.194 1.261 Sep 9, 2016 1.199 1.266 Sep 8, 2016 1.206 1.274 Sep 7, 2016 1.208 1.275 Sep 6, 2016 1.207 1.274 Sep 5, 2016 1.205 1.273 Sep 2, 2016 1.206 1.273 Sep 1, 2016 1.206 1.273 Aug 31, 2016 1.209 1.276 Aug 30, 2016 1.208 1.276 Aug 26, 2016 1.206 1.273 Aug 25, 2016 1.207 1.274 Aug 24, 2016 1.206 1.273 Aug 23, 2016 1.205 1.272 Aug 22, 2016 1.204 1.271 Aug 19, 2016 1.204 1.272 Aug 18, 2016 1.205 1.272 Aug 17, 2016 1.203 1.271 Aug 16, 2016 1.208 1.276 Aug 15, 2016 1.208 1.276 Aug 12, 2016 1.207 1.275 Aug 11, 2016 1.208 1.276 Aug 10, 2016 1.208 1.277 Aug 9, 2016 1.204 1.272 Aug 8, 2016 1.2 1.268 Aug 5, 2016 1.195 1.263 Aug 4, 2016 1.178 1.245 Aug 3, 2016 1.178 1.244 Aug 2, 2016 1.178 1.245 Aug 1, 2016 1.184 1.251 Jul 29, 2016 1.18 1.247 Jul 28, 2016 1.181 1.248 Jul 27, 2016 1.176 1.243 Jul 26, 2016 1.176 1.242 Jul 25, 2016 1.174 1.241 Jul 22, 2016 1.173 1.24 Jul 21, 2016 1.169 1.236 Jul 20, 2016 1.171 1.237 Jul 19, 2016 1.171 1.238 Jul 18, 2016 1.171 1.237 Jul 15, 2016 1.169 1.235 Jul 14, 2016 1.169 1.235 Jul 13, 2016 1.165 1.232 Jul 12, 2016 1.162 1.229 Jul 11, 2016 1.162 1.229 Jul 8, 2016 1.157 1.223 Jul 7, 2016 1.157 1.223 Jul 6, 2016 1.159 1.226 Jul 5, 2016 1.156 1.222 Jul 4, 2016 1.153 1.219 Jul 1, 2016 1.154 1.221 Jun 30, 2016 1.14 1.206 Jun 29, 2016 1.14 1.206 Jun 28, 2016 1.136 1.202 Jun 27, 2016 1.139 1.205 Jun 24, 2016 1.133 1.199 Jun 23, 2016 1.127 1.191 Jun 22, 2016 1.129 1.193 Jun 21, 2016 1.13 1.194 Jun 20, 2016 1.132 1.196 Jun 17, 2016 1.137 1.201 Jun 16, 2016 1.138 1.203 Jun 15, 2016 1.135 1.199 Jun 14, 2016 1.139 1.203 Jun 13, 2016 1.137 1.202 Jun 10, 2016 1.138 1.202 Jun 9, 2016 1.136 1.201 Jun 8, 2016 1.134 1.198 Jun 7, 2016 1.133 1.197 Jun 6, 2016 1.134 1.198 Jun 3, 2016 1.13 1.194 Jun 2, 2016 1.128 1.192 Jun 1, 2016 1.127 1.19 May 31, 2016 1.121 1.185 May 27, 2016 1.123 1.186 May 26, 2016 1.12 1.184 May 25, 2016 1.119 1.183 May 24, 2016 1.119 1.182 May 23, 2016 1.119 1.183 May 20, 2016 1.117 1.18 May 19, 2016 1.116 1.179 May 18, 2016 1.121 1.185 May 17, 2016 1.121 1.184 May 16, 2016 1.123 1.187 May 13, 2016 1.121 1.185 May 12, 2016 1.12 1.184 May 11, 2016 1.122 1.186 May 10, 2016 1.121 1.184 May 9, 2016 1.121 1.185 May 6, 2016 1.121 1.184 May 5, 2016 1.117 1.18 May 4, 2016 1.118 1.181 May 3, 2016 1.116 1.179 Apr 29, 2016 1.113 1.176 Apr 28, 2016 1.113 1.176 Apr 27, 2016 1.109 1.172 Apr 26, 2016 1.109 1.172 Apr 25, 2016 1.111 1.174 Apr 22, 2016 1.111 1.174 Apr 21, 2016 1.108 1.171 Apr 20, 2016 1.11 1.174 Apr 19, 2016 1.109 1.172 Apr 18, 2016 1.112 1.175 Apr 15, 2016 1.112 1.176 Apr 14, 2016 1.11 1.173 Apr 13, 2016 1.108 1.172 Apr 12, 2016 1.109 1.172 Apr 11, 2016 1.111 1.174 Apr 8, 2016 1.113 1.176 Apr 7, 2016 1.113 1.176 Apr 6, 2016 1.112 1.175 Apr 5, 2016 1.114 1.177 Apr 4, 2016 1.109 1.172 Apr 1, 2016 1.109 1.172 Mar 31, 2016 1.109 1.172 Mar 30, 2016 1.11 1.174 Mar 29, 2016 1.108 1.171 Mar 24, 2016 1.108 1.172 Mar 23, 2016 1.104 1.168 Mar 22, 2016 1.105 1.168 Mar 21, 2016 1.107 1.171 Mar 18, 2016 1.106 1.169 Mar 17, 2016 1.106 1.169 Mar 16, 2016 1.103 1.166 Mar 15, 2016 1.102 1.166 Mar 14, 2016 1.096 1.16 Mar 11, 2016 1.09 1.152 Mar 10, 2016 1.09 1.153 Mar 9, 2016 1.088 1.151 Mar 8, 2016 1.091 1.154 Mar 7, 2016 1.087 1.15 Mar 4, 2016 1.087 1.149 Mar 3, 2016 1.086 1.148 Mar 2, 2016 1.083 1.145 Mar 1, 2016 1.085 1.148 Feb 29, 2016 1.082 1.144 Feb 26, 2016 1.08 1.142 Feb 25, 2016 1.077 1.139 Feb 24, 2016 1.08 1.142 Feb 23, 2016 1.076 1.138 Feb 22, 2016 1.077 1.139 Feb 19, 2016 1.078 1.14 Feb 18, 2016 1.073 1.135 Feb 17, 2016 1.072 1.134 Feb 16, 2016 1.072 1.134 Feb 15, 2016 1.07 1.132 Feb 12, 2016 1.073 1.135 Feb 11, 2016 1.084 1.146 Feb 10, 2016 1.076 1.138 Feb 9, 2016 1.078 1.14 Feb 8, 2016 1.08 1.142 Feb 5, 2016 1.081 1.144 Feb 4, 2016 1.083 1.145 Feb 3, 2016 1.083 1.145 Feb 2, 2016 1.084 1.146 Feb 1, 2016 1.086 1.148 Jan 29, 2016 1.087 1.149 Jan 28, 2016 1.082 1.144 Jan 27, 2016 1.08 1.142 Jan 26, 2016 1.08 1.142 Jan 25, 2016 1.081 1.143 Jan 22, 2016 1.078 1.14 Jan 21, 2016 1.08 1.142 Jan 20, 2016 1.084 1.145 Jan 19, 2016 1.08 1.142 Jan 18, 2016 1.085 1.147 Jan 15, 2016 1.088 1.15 Jan 14, 2016 1.09 1.152 Jan 13, 2016 1.09 1.152 Jan 12, 2016 1.089 1.151 Jan 11, 2016 1.09 1.152 Jan 8, 2016 1.089 1.152 Jan 7, 2016 1.091 1.153 Jan 6, 2016 1.089 1.151 Jan 5, 2016 1.086 1.148 Jan 4, 2016 1.086 1.148 Dec 31, 2015 1.082 1.144 Dec 30, 2015 1.081 1.143 Dec 29, 2015 1.085 1.147 Dec 24, 2015 1.084 1.146 Dec 23, 2015 1.084 1.146 Dec 22, 2015 1.087 1.149 Dec 21, 2015 1.088 1.151 Dec 18, 2015 1.088 1.15 Dec 17, 2015 1.086 1.148 Dec 16, 2015 1.082 1.144 Dec 15, 2015 1.083 1.145 Dec 14, 2015 1.09 1.152 Dec 11, 2015 1.09 1.152 Dec 10, 2015 1.091 1.153 Dec 9, 2015 1.092 1.154 Dec 8, 2015 1.093 1.155 Dec 7, 2015 1.09 1.152 Dec 4, 2015 1.088 1.15 Dec 3, 2015 1.097 1.16 Dec 2, 2015 1.099 1.161 Dec 1, 2015 1.091 1.154 Nov 30, 2015 1.092 1.155 Nov 27, 2015 1.093 1.155 Nov 26, 2015 1.09 1.152 Nov 25, 2015 1.089 1.151 Nov 24, 2015 1.09 1.152 Nov 23, 2015 1.087 1.149 Nov 20, 2015 1.087 1.149 Nov 19, 2015 1.085 1.147 Nov 18, 2015 1.083 1.145 Nov 17, 2015 1.08 1.142 Nov 16, 2015 1.079 1.141 Nov 13, 2015 1.077 1.139 Nov 12, 2015 1.076 1.138 Nov 11, 2015 1.075 1.137 Nov 10, 2015 1.076 1.138 Nov 9, 2015 1.073 1.135 Nov 6, 2015 1.08 1.142 Nov 5, 2015 1.077 1.139 Nov 4, 2015 1.076 1.138 Nov 3, 2015 1.078 1.14 Nov 2, 2015 1.079 1.141 Oct 30, 2015 1.079 1.141 Oct 29, 2015 1.084 1.146 Oct 28, 2015 1.088 1.15 Oct 27, 2015 1.086 1.148 Oct 26, 2015 1.083 1.145 Oct 23, 2015 1.083 1.146 Oct 22, 2015 1.082 1.144 Oct 21, 2015 1.082 1.144 Oct 20, 2015 1.081 1.143 Oct 19, 2015 1.081 1.143 Oct 16, 2015 1.083 1.145 Oct 15, 2015 1.083 1.146 Oct 14, 2015 1.081 1.143 Oct 13, 2015 1.08 1.143 Oct 12, 2015 1.079 1.141 Oct 9, 2015 1.077 1.14 Oct 8, 2015 1.077 1.14 Oct 7, 2015 1.074 1.136 Oct 6, 2015 1.073 1.135 Oct 5, 2015 1.074 1.136 Oct 2, 2015 1.072 1.134 Oct 1, 2015 1.072 1.134 Sep 30, 2015 1.07 1.132 Sep 29, 2015 1.071 1.133 Sep 28, 2015 1.076 1.138 Sep 25, 2015 1.077 1.138 Sep 24, 2015 1.081 1.143 Sep 23, 2015 1.08 1.142 Sep 22, 2015 1.08 1.142 Sep 21, 2015 1.08 1.142 Sep 18, 2015 1.08 1.142 Sep 17, 2015 1.074 1.136 Sep 16, 2015 1.075 1.136 Sep 15, 2015 1.08 1.141 Sep 14, 2015 1.081 1.143 Sep 11, 2015 1.081 1.143 Sep 10, 2015 1.081 1.143 Sep 9, 2015 1.081 1.143 Sep 8, 2015 1.082 1.144 Sep 7, 2015 1.082 1.144 Sep 4, 2015 1.079 1.141 Sep 3, 2015 1.075 1.136 Sep 2, 2015 1.076 1.137 Sep 1, 2015 1.075 1.136 Aug 28, 2015 1.076 1.137 Aug 27, 2015 1.072 1.133 Aug 26, 2015 1.075 1.136 Aug 25, 2015 1.076 1.138 Aug 24, 2015 1.081 1.143 Aug 21, 2015 1.082 1.144 Aug 20, 2015 1.083 1.145 Aug 19, 2015 1.078 1.139 Aug 18, 2015 1.08 1.141 Aug 17, 2015 1.08 1.141 Aug 14, 2015 1.08 1.141 Aug 13, 2015 1.08 1.142 Aug 12, 2015 1.083 1.145 Aug 11, 2015 1.082 1.144 Aug 10, 2015 1.082 1.143 Aug 7, 2015 1.079 1.141 Aug 6, 2015 1.078 1.139 Aug 5, 2015 1.078 1.14 Aug 4, 2015 1.083 1.145 Aug 3, 2015 1.08 1.142 Jul 31, 2015 1.077 1.139 Jul 30, 2015 1.076 1.138 Jul 29, 2015 1.077 1.139 Jul 28, 2015 1.078 1.139 Jul 27, 2015 1.08 1.142 Jul 24, 2015 1.078 1.14 Jul 23, 2015 1.075 1.136 Jul 22, 2015 1.074 1.135 Jul 21, 2015 1.072 1.133 Jul 20, 2015 1.073 1.134 Jul 17, 2015 1.071 1.132 Jul 16, 2015 1.066 1.126 Jul 15, 2015 1.066 1.127 Jul 14, 2015 1.065 1.125 Jul 13, 2015 1.064 1.125 Jul 10, 2015 1.067 1.128 Jul 9, 2015 1.07 1.131 Jul 8, 2015 1.073 1.134 Jul 7, 2015 1.07 1.131 Jul 6, 2015 1.067 1.128 Jul 3, 2015 1.065 1.126 Jul 2, 2015 1.06 1.12 Jul 1, 2015 1.062 1.122 Jun 30, 2015 1.064 1.125 Jun 29, 2015 1.065 1.125 Jun 26, 2015 1.064 1.124 Jun 25, 2015 1.064 1.124 Jun 24, 2015 1.064 1.124 Jun 23, 2015 1.066 1.126 Jun 22, 2015 1.067 1.127 Jun 19, 2015 1.066 1.126 Jun 18, 2015 1.068 1.129 Jun 17, 2015 1.068 1.128 Jun 16, 2015 1.07 1.131 Jun 15, 2015 1.073 1.133 Jun 12, 2015 1.071 1.131 Jun 11, 2015 1.067 1.127 Jun 10, 2015 1.066 1.127 Jun 9, 2015 1.073 1.134 Jun 8, 2015 1.073 1.134 Jun 5, 2015 1.074 1.135 Jun 4, 2015 1.07 1.131 Jun 3, 2015 1.077 1.138 Jun 2, 2015 1.083 1.144 Jun 1, 2015 1.087 1.149 May 29, 2015 1.089 1.151 May 28, 2015 1.088 1.15 May 27, 2015 1.085 1.146 May 26, 2015 1.085 1.146 May 22, 2015 1.084 1.145 May 21, 2015 1.08 1.142 May 20, 2015 1.081 1.142 May 19, 2015 1.086 1.147 May 18, 2015 1.084 1.145 May 15, 2015 1.08 1.142 May 14, 2015 1.077 1.138 May 13, 2015 1.081 1.142 May 12, 2015 1.078 1.14 May 11, 2015 1.085 1.146 May 8, 2015 1.085 1.146 May 7, 2015 1.075 1.136 May 6, 2015 1.077 1.138 May 5, 2015 1.082 1.144 May 1, 2015 1.087 1.148 Apr 30, 2015 1.087 1.149 Apr 29, 2015 1.09 1.152 Apr 28, 2015 1.095 1.157 Apr 27, 2015 1.095 1.158 Apr 24, 2015 1.091 1.154 Apr 23, 2015 1.093 1.156 Apr 22, 2015 1.097 1.16 Apr 21, 2015 1.1 1.163 Apr 20, 2015 1.1 1.163 Apr 17, 2015 1.102 1.165 Apr 16, 2015 1.103 1.166 Apr 15, 2015 1.106 1.169 Apr 14, 2015 1.105 1.168 Apr 13, 2015 1.102 1.164 Apr 10, 2015 1.102 1.165 Apr 9, 2015 1.105 1.168 Apr 8, 2015 1.102 1.165 Apr 7, 2015 1.1 1.163 Apr 2, 2015 1.104 1.166 Apr 1, 2015 1.1 1.163 Mar 31, 2015 1.101 1.163 Mar 30, 2015 1.102 1.165 Mar 27, 2015 1.098 1.16 Mar 26, 2015 1.1 1.163 Mar 25, 2015 1.105 1.168 Mar 24, 2015 1.103 1.166 Mar 23, 2015 1.105 1.167 Mar 20, 2015 1.101 1.164 Mar 19, 2015 1.101 1.163 Mar 18, 2015 1.097 1.16 Mar 17, 2015 1.097 1.159 Mar 16, 2015 1.096 1.158 Mar 13, 2015 1.093 1.155 Mar 12, 2015 1.093 1.155 Mar 11, 2015 1.087 1.149 Mar 10, 2015 1.084 1.146 Mar 9, 2015 1.081 1.143 Mar 6, 2015 1.086 1.148 Mar 5, 2015 1.083 1.145 Mar 4, 2015 1.083 1.145 Mar 3, 2015 1.085 1.147 Mar 2, 2015 1.09 1.152 Feb 27, 2015 1.089 1.151 Feb 26, 2015 1.093 1.156 Feb 25, 2015 1.09 1.153 Feb 24, 2015 1.085 1.147 Feb 23, 2015 1.084 1.146 Feb 20, 2015 1.082 1.144 Feb 19, 2015 1.082 1.144 Feb 18, 2015 1.082 1.144 Feb 17, 2015 1.089 1.151 Feb 16, 2015 1.089 1.151 Feb 13, 2015 1.088 1.151 Feb 12, 2015 1.085 1.147 Feb 11, 2015 1.09 1.152 Feb 10, 2015 1.089 1.152 Feb 9, 2015 1.092 1.155 Feb 6, 2015 1.094 1.157 Feb 5, 2015 1.095 1.158 Feb 4, 2015 1.097 1.159 Feb 3, 2015 1.098 1.161 Feb 2, 2015 1.101 1.164 Jan 30, 2015 1.099 1.162 Jan 29, 2015 1.097 1.16 Jan 28, 2015 1.095 1.158 Jan 27, 2015 1.096 1.159 Jan 26, 2015 1.094 1.157 Jan 23, 2015 1.095 1.158 Jan 22, 2015 1.086 1.149 Jan 21, 2015 1.086 1.149 Jan 20, 2015 1.083 1.146 Jan 19, 2015 1.083 1.145 Jan 16, 2015 1.082 1.145 Jan 15, 2015 1.082 1.145 Jan 14, 2015 1.08 1.142 Jan 13, 2015 1.079 1.141 Jan 12, 2015 1.074 1.136 Jan 9, 2015 1.073 1.134 Jan 8, 2015 1.072 1.134 Jan 7, 2015 1.073 1.134 Jan 6, 2015 1.072 1.134 Jan 5, 2015 1.067 1.128 Jan 2, 2015 1.065 1.126 Dec 31, 2014 1.065 1.127 Dec 30, 2014 1.062 1.123 Dec 29, 2014 1.061 1.122 Dec 24, 2014 1.059 1.12 Dec 23, 2014 1.062 1.123 Dec 22, 2014 1.059 1.12 Dec 19, 2014 1.056 1.117 Dec 18, 2014 1.059 1.12 Dec 17, 2014 1.06 1.121 Dec 16, 2014 1.065 1.126 Dec 15, 2014 1.06 1.121 Dec 12, 2014 1.061 1.121 Dec 11, 2014 1.062 1.123 Dec 10, 2014 1.058 1.118 Dec 9, 2014 1.059 1.12 Dec 8, 2014 1.055 1.116 Dec 5, 2014 1.055 1.116 Dec 4, 2014 1.056 1.117 Dec 3, 2014 1.055 1.116 Dec 2, 2014 1.057 1.118 Dec 1, 2014 1.058 1.119 Nov 28, 2014 1.059 1.12 Nov 27, 2014 1.056 1.117 Nov 26, 2014 1.053 1.114 Nov 25, 2014 1.053 1.113 Nov 24, 2014 1.05 1.11 Nov 21, 2014 1.047 1.107 Nov 20, 2014 1.046 1.105 Nov 19, 2014 1.046 1.105 Nov 18, 2014 1.047 1.106 Nov 17, 2014 1.049 1.108 Nov 14, 2014 1.046 1.106 Nov 13, 2014 1.044 1.103 Nov 12, 2014 1.044 1.104 Nov 11, 2014 1.041 1.101 Nov 10, 2014 1.044 1.103 Nov 7, 2014 1.038 1.097 Nov 6, 2014 1.038 1.098 Nov 5, 2014 1.037 1.097 Nov 3, 2014 1.036 1.095 Oct 31, 2014 1.036 1.095 Oct 30, 2014 1.037 1.096 Oct 29, 2014 1.037 1.096 Oct 28, 2014 1.036 1.095 Oct 27, 2014 1.037 1.097 Oct 24, 2014 1.037 1.096 Oct 23, 2014 1.037 1.096 Oct 22, 2014 1.037 1.097 Oct 21, 2014 1.034 1.093 Oct 20, 2014 1.034 1.094 Oct 17, 2014 1.034 1.093 Oct 16, 2014 1.044 1.103 Oct 15, 2014 1.044 1.102 Oct 14, 2014 1.045 1.104 Oct 13, 2014 1.041 1.1 Oct 10, 2014 1.041 1.1 Oct 9, 2014 1.042 1.101 Oct 8, 2014 1.039 1.098 Oct 7, 2014 1.036 1.095 Oct 6, 2014 1.035 1.094 Oct 3, 2014 1.034 1.093 Oct 2, 2014 1.034 1.093 Oct 1, 2014 1.032 1.089 Sep 30, 2014 1.029 1.086 Sep 29, 2014 1.03 1.087 Sep 26, 2014 1.032 1.09 Sep 25, 2014 1.032 1.09 Sep 24, 2014 1.032 1.09 Sep 23, 2014 1.033 1.092 Sep 22, 2014 1.032 1.09 Sep 19, 2014 1.027 1.085 Sep 18, 2014 1.026 1.083 Sep 17, 2014 1.027 1.085 Sep 16, 2014 1.027 1.085 Sep 15, 2014 1.029 1.086 Sep 12, 2014 1.028 1.086 Sep 11, 2014 1.029 1.086 Sep 10, 2014 1.029 1.087 Sep 9, 2014 1.029 1.087 Sep 8, 2014 1.032 1.089 Sep 5, 2014 1.031 1.088 Sep 4, 2014 1.032 1.089 Sep 3, 2014 1.031 1.088 Sep 2, 2014 1.033 1.092 Sep 1, 2014 1.034 1.093 Aug 29, 2014 1.034 1.093 Aug 28, 2014 1.035 1.094 Aug 27, 2014 1.031 1.089 Aug 26, 2014 1.028 1.087 Aug 22, 2014 1.026 1.084 Aug 21, 2014 1.023 1.081 Aug 20, 2014 1.023 1.082 Aug 19, 2014 1.024 1.082 Aug 18, 2014 1.023 1.081 Aug 15, 2014 1.021 1.08 Aug 14, 2014 1.018 1.077 Aug 13, 2014 1.016 1.074 Aug 12, 2014 1.015 1.074 Aug 11, 2014 1.016 1.074 Aug 8, 2014 1.019 1.077 Aug 7, 2014 1.018 1.076 Aug 6, 2014 1.02 1.078 Aug 5, 2014 1.019 1.077 Aug 4, 2014 1.02 1.077 Aug 1, 2014 1.018 1.075 Jul 31, 2014 1.019 1.076 Jul 30, 2014 1.02 1.078 Jul 29, 2014 1.019 1.077 Jul 28, 2014 1.018 1.076 Jul 25, 2014 1.018 1.075 Jul 24, 2014 1.018 1.076 Jul 23, 2014 1.018 1.076 Jul 22, 2014 1.016 1.074 Jul 21, 2014 1.016 1.074 Jul 18, 2014 1.016 1.074 Jul 17, 2014 1.015 1.073 Jul 16, 2014 1.014 1.072 Jul 15, 2014 1.014 1.072 Jul 14, 2014 1.016 1.073 Jul 11, 2014 1.014 1.072 Jul 10, 2014 1.016 1.074 Jul 9, 2014 1.016 1.073 Jul 8, 2014 1.015 1.072 Jul 7, 2014 1.013 1.069 Jul 4, 2014 1.012 1.069 Jul 3, 2014 1.011 1.068 Jul 2, 2014 1.013 1.071 Jul 1, 2014 1.013 1.069 Jun 30, 2014 1.016 1.073 Jun 27, 2014 1.017 1.075 Jun 26, 2014 1.016 1.073 Jun 25, 2014 1.015 1.073 Jun 24, 2014 1.013 1.071 Jun 23, 2014 1.013 1.071 Jun 20, 2014 1.012 1.069 Jun 19, 2014 1.014 1.072 Jun 18, 2014 1.013 1.071 Jun 17, 2014 1.012 1.069 Jun 16, 2014 1.012 1.071 Jun 13, 2014 1.012 1.069 Jun 12, 2014 1.014 1.072 Jun 11, 2014 1.013 1.072 Jun 10, 2014 1.014 1.073 Jun 9, 2014 1.015 1.073 Jun 6, 2014 1.014 1.072 Jun 5, 2014 1.012 1.069 Jun 4, 2014 1.011 1.068 Jun 3, 2014 1.012 1.069 Jun 2, 2014 1.014 1.072 May 30, 2014 1.014 1.073 May 29, 2014 1.015 1.073 May 28, 2014 1.012 1.069 May 27, 2014 1.011 1.068 May 23, 2014 1.009 1.066 May 22, 2014 1.01 1.067 May 21, 2014 1.01 1.067 May 20, 2014 1.012 1.069 May 19, 2014 1.014 1.072 May 16, 2014 1.015 1.073 May 15, 2014 1.014 1.072 May 14, 2014 1.012 1.071 May 13, 2014 1.007 1.065 May 12, 2014 1.006 1.063 May 9, 2014 1.008 1.065 May 8, 2014 1.006 1.064 May 7, 2014 1.006 1.064 May 6, 2014 1.005 1.062 May 2, 2014 1.005 1.062 May 1, 2014 1.003 1.061 Apr 30, 2014 1.002 1.06 Apr 29, 2014 1.002 1.06 Apr 28, 2014 1.004 1.061 Apr 25, 2014 1.003 1.061 Apr 24, 2014 1.001 1.058 Apr 23, 2014 1 1.058 Apr 22, 2014 0.9999 1.058 Apr 17, 2014 1.002 1.06 Apr 16, 2014 1.002 1.06 Apr 15, 2014 1.001 1.059 Apr 14, 2014 1.003 1.061 Apr 11, 2014 1.003 1.061 Apr 10, 2014 1.003 1.061 Apr 9, 2014 0.9987 1.056 Apr 8, 2014 0.9995 1.057 Apr 7, 2014 0.9999 1.058 Apr 4, 2014 0.9956 1.053 Apr 3, 2014 0.995 1.053 Apr 2, 2014 0.9925 1.05 Apr 1, 2014 0.9921 1.049 Mar 31, 2014 0.9904 1.047 Mar 28, 2014 0.9926 1.05 BlackRock Corporate Bond Fund Fund Inception 28-Mar-2014 Month End Date Monthly Total (NAV) Return Mar 31, 2014 -0.22164 Apr 30, 2014 1.171244 May 31, 2014 1.197605 Jun 30, 2014 0.197239 Jul 31, 2014 0.295276 Aug 31, 2014 1.472031 Sep 30, 2014 -0.483559 Oct 31, 2014 0.680272 Nov 30, 2014 2.220077 Dec 31, 2014 0.566572 Jan 31, 2015 3.192488 Feb 28, 2015 -0.909918 Mar 31, 2015 1.101928 Apr 30, 2015 -1.271571 May 31, 2015 0.183993 Jun 30, 2015 -2.295684 Jul 31, 2015 1.221805 Aug 31, 2015 -0.092851 Sep 30, 2015 -0.557621 Oct 31, 2015 0.841121 Nov 30, 2015 1.204819 Dec 31, 2015 -0.915751 Jan 31, 2016 0.462107 Feb 29, 2016 -0.459982 Mar 31, 2016 2.495379 Apr 30, 2016 0.360685 May 31, 2016 0.718778 Jun 30, 2016 1.694915 Jul 31, 2016 3.508772 Aug 31, 2016 2.457627 Sep 30, 2016 -0.413565 Oct 31, 2016 -2.574751 Nov 30, 2016 -0.59676 Dec 31, 2016 1.801029 Jan 31, 2017 -0.42123 Feb 28, 2017 2.284264 Mar 31, 2017 0.578991 Apr 30, 2017 0.493421 May 31, 2017 1.309329 Jun 30, 2017 -0.646204 Jul 31, 2017 0.731707 Aug 31, 2017 1.049233 Sep 30, 2017 -1.4377 Oct 31, 2017 0.810373 Nov 30, 2017 -0.160772 Dec 31, 2017 1.529791 Jan 31, 2018 -0.475813 Feb 28, 2018 -1.035857 Mar 31, 2018 0.322061 Apr 30, 2018 0.24077 May 31, 2018 0.080064 Jun 30, 2018 -0.08 Jul 31, 2018 0.160128 Aug 31, 2018 0.39968 Sep 30, 2018 -0.477707 Oct 31, 2018 0.4 Nov 30, 2018 -0.876494 Dec 31, 2018 0.321543 Jan 31, 2019 1.442308 Feb 28, 2019 0.631912 Mar 31, 2019 1.805338 Apr 30, 2019 0.308404 May 31, 2019 0.691776 Jun 30, 2019 1.29771 Jul 31, 2019 1.657875 Aug 31, 2019 0.74129 Sep 30, 2019 0 Oct 31, 2019 0 Nov 30, 2019 0 Dec 31, 2019 0 Jan 31, 2020 2.060338 Feb 29, 2020 -0.288392 Mar 31, 2020 -7.809111 Apr 30, 2020 6.196078 May 31, 2020 1.181684 Jun 30, 2020 1.751825 Jul 31, 2020 1.721664 Aug 31, 2020 -0.262059 Sep 30, 2020 0.262748 Oct 31, 2020 0.493653 Nov 30, 2020 1.684211 Dec 31, 2020 1.035197 Jan 31, 2021 -0.546448 Feb 28, 2021 -2.06044 Mar 31, 2021 0 Apr 30, 2021 0.490884 May 31, 2021 0.280416 Jun 30, 2021 0.625019 Jul 31, 2021 0.829876 Aug 31, 2021 0.137174 Sep 30, 2021 -1.438356 Oct 31, 2021 -0.347464 Nov 30, 2021 0.488145 Dec 31, 2021 -0.346981 Jan 31, 2022 -2.158774 Feb 28, 2022 -2.718292 Mar 31, 2022 0.075578 Apr 30, 2022 -3.04202 May 31, 2022 -0.536709 Jun 30, 2022 -5.857497 Jul 31, 2022 4.672641 Aug 31, 2022 -6.323079 Sep 30, 2022 -9.35401 Oct 31, 2022 5.508077 Nov 30, 2022 5.575162 Dec 31, 2022 -1.92224 Jan 31, 2023 4.899123 Feb 28, 2023 -2.869371 Mar 31, 2023 1.873276 Apr 30, 2023 0.206445 May 31, 2023 -2.393701 Jun 30, 2023 -1.946126 Jul 31, 2023 2.283152 Aug 31, 2023 0.129499 Sep 30, 2023 -0.359119 Oct 31, 2023 0.000082 Nov 30, 2023 4.009845 Dec 31, 2023 4.945511 Jan 31, 2024 -1.375647 Feb 29, 2024 -1.465131