BlackRock Corporate Bond Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets). The Fund invests at least 80% of its total assets in fixed income securities (such as bonds) and money-market instruments (i.e. debt securities with short term maturities) which are issued by companies. The fixed income securities and money-market instruments may also be issued by governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 1,126,375,128
Share Class Inception Date
Mar 28, 2014
Fund Inception Date
Jul 24, 1995
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA Sterling Corporate & Collateralized Index (UC00) (GBP)
SFDR Classification
-
Investment Association Category
£ Corporate Bond
Initial Charge
5.00%
Ongoing Charge
0.51%
ISIN
GB00BK1PJT53
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
GBP 50000000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCHBDA
SEDOL
BK1PJT5
Ongoing Charges Figure ex. Discount
0.51%
29-Feb-2024
BlackRock Corporate Bond Fund
Inception Date
Mar 28, 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
99.00
Shares Outstanding
-
Name
Weight (%)
UNITED KINGDOM OF GREAT BRITAIN AN 4.5 06/07/2028
5.5909
TIME WARNER CABLE LLC 5.75 06/02/2031
2.933
METROPOLITAN LIFE GLOBAL FUNDING I RegS 5 01/10/2030
2.772
UNITED KINGDOM OF GREAT BRITAIN AN 4.125 01/29/2027
2.7463
TESCO PROPERTY RegS
2.7365
AT&T INC RegS 5.5 03/15/2027
2.4418
LEGAL & GENERAL GROUP PLC RegS 5.125 11/14/2048
2.1399
BANCO SANTANDER SA MTN RegS 4.75 08/30/2028
2.023
EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030
1.9866
COOPERATIEVE CENTRALE RAIFFEISEN-B MTN RegS 4.625 05/23/2029
1.9436
As Of
Bid
Offer
Mar 28, 2024
1.333882
1.339612
Mar 27, 2024
1.335819
1.341582
Mar 26, 2024
1.334815
1.340524
Mar 25, 2024
1.33324
1.338922
Mar 22, 2024
1.336018
1.341765
Mar 21, 2024
1.334722
1.340475
Mar 20, 2024
1.327141
1.332672
Mar 19, 2024
1.324706
1.330137
Mar 18, 2024
1.321881
1.327342
Mar 15, 2024
1.320954
1.326436
Mar 14, 2024
1.328557
1.334001
Mar 13, 2024
1.328549
1.33393
Mar 12, 2024
1.334947
1.340487
Mar 11, 2024
1.330037
1.335589
Mar 8, 2024
1.327631
1.33315
Mar 7, 2024
1.322819
1.328282
Mar 6, 2024
1.318265
1.323833
Mar 5, 2024
1.317342
1.322875
Mar 4, 2024
1.312117
1.317611
Mar 1, 2024
1.310486
1.316009
Feb 29, 2024
1.299401
1.305012
Feb 28, 2024
1.306565
1.31217
Feb 27, 2024
1.312071
1.31765
Feb 26, 2024
1.314933
1.320547
Feb 23, 2024
1.307293
1.312835
Feb 22, 2024
1.307706
1.313205
Feb 21, 2024
1.311334
1.316805
Feb 20, 2024
1.31077
1.31633
Feb 19, 2024
1.304264
1.309866
Feb 16, 2024
1.306451
1.311916
Feb 15, 2024
1.311578
1.317043
Feb 14, 2024
1.30589
1.311381
Feb 13, 2024
1.307235
1.312769
Feb 12, 2024
1.309414
1.314944
Feb 9, 2024
1.307651
1.313148
Feb 8, 2024
1.310313
1.315784
Feb 7, 2024
1.311922
1.317392
Feb 6, 2024
1.308771
1.314263
Feb 5, 2024
1.311694
1.317333
Feb 2, 2024
1.32717
1.332814
Feb 1, 2024
1.326744
1.33255
Jan 31, 2024
1.318722
1.324295
Jan 30, 2024
1.31975
1.32533
Jan 29, 2024
1.314423
1.320105
Jan 26, 2024
1.307551
1.313225
Jan 25, 2024
1.302458
1.308158
Jan 24, 2024
1.303865
1.309641
Jan 23, 2024
1.30746
1.31322
Jan 22, 2024
1.311272
1.317213
Jan 19, 2024
1.310967
1.316929
Jan 18, 2024
1.30599
1.312123
Jan 17, 2024
1.308995
1.314854
Jan 16, 2024
1.320369
1.326265
Jan 15, 2024
1.318473
1.324332
Jan 12, 2024
1.31745
1.323265
Jan 11, 2024
1.317769
1.323455
Jan 10, 2024
1.316123
1.32185
Jan 9, 2024
1.312573
1.318251
Jan 8, 2024
1.312064
1.317823
Jan 5, 2024
1.313317
1.31922
Jan 4, 2024
1.323768
1.329823
Jan 3, 2024
1.328666
1.334597
Jan 2, 2024
1.328366
1.334329
Dec 29, 2023
1.337116
1.34335
Dec 28, 2023
1.341319
1.347577
Dec 27, 2023
1.343685
1.349931
Dec 22, 2023
1.338358
1.344678
Dec 21, 2023
1.33554
1.341724
Dec 20, 2023
1.333875
1.340042
Dec 19, 2023
1.321754
1.327903
Dec 18, 2023
1.323719
1.329868
Dec 15, 2023
1.314113
1.32021
Dec 14, 2023
1.317234
1.323527
Dec 13, 2023
1.298502
1.304523
Dec 12, 2023
1.29197
1.298013
Dec 11, 2023
1.283984
1.289835
Dec 8, 2023
1.285982
1.291913
Dec 7, 2023
1.28958
1.295494
Dec 6, 2023
1.285749
1.291741
Dec 5, 2023
1.276452
1.282472
Dec 4, 2023
1.272969
1.27908
Dec 1, 2023
1.269658
1.275826
Nov 30, 2023
1.274105
1.280223
Nov 29, 2023
1.273014
1.2792
Nov 28, 2023
1.263314
1.269545
Nov 27, 2023
1.260003
1.266266
Nov 24, 2023
1.256318
1.262344
Nov 23, 2023
1.260462
1.266494
Nov 22, 2023
1.272005
1.278149
Nov 21, 2023
1.270126
1.276281
Nov 20, 2023
1.2676
1.27368
Nov 17, 2023
1.273618
1.279676
Nov 16, 2023
1.267688
1.273736
Nov 15, 2023
1.265441
1.271579
Nov 14, 2023
1.248937
1.254822
Nov 13, 2023
1.247238
1.253349
Nov 10, 2023
1.244321
1.250415
Nov 9, 2023
1.250551
1.256694
Nov 8, 2023
1.249694
1.255873
Nov 7, 2023
1.245914
1.252069
Nov 6, 2023
1.243106
1.249391
Nov 3, 2023
1.236555
1.242824
Nov 2, 2023
1.235324
1.241832
Nov 1, 2023
1.219485
1.225704
Oct 31, 2023
1.224985
1.231202
Oct 30, 2023
1.215663
1.221915
Oct 27, 2023
1.216625
1.222931
Oct 26, 2023
1.211198
1.217455
Oct 25, 2023
1.216103
1.222326
Oct 24, 2023
1.213522
1.219846
Oct 23, 2023
1.199804
1.206095
Oct 20, 2023
1.201684
1.208085
Oct 19, 2023
1.202261
1.208583
Oct 18, 2023
1.21419
1.220509
Oct 17, 2023
1.22081
1.227191
Oct 16, 2023
1.224668
1.23102
Oct 13, 2023
1.231827
1.238201
Oct 12, 2023
1.233774
1.240196
Oct 11, 2023
1.23442
1.240802
Oct 10, 2023
1.219602
1.225955
Oct 9, 2023
1.212678
1.219069
Oct 6, 2023
1.212505
1.218813
Oct 5, 2023
1.213212
1.21958
Oct 4, 2023
1.208232
1.214636
Oct 3, 2023
1.217235
1.223638
Oct 2, 2023
1.222611
1.22897
Sep 29, 2023
1.224984
1.231337
Sep 28, 2023
1.22119
1.227649
Sep 27, 2023
1.237931
1.24432
Sep 26, 2023
1.238973
1.245403
Sep 25, 2023
1.23973
1.246119
Sep 22, 2023
1.24062
1.247059
Sep 21, 2023
1.241472
1.248157
Sep 20, 2023
1.244438
1.250898
Sep 19, 2023
1.23613
1.242521
Sep 18, 2023
1.231866
1.238349
Sep 15, 2023
1.235761
1.242228
Sep 14, 2023
1.237046
1.243513
Sep 13, 2023
1.229265
1.235874
Sep 12, 2023
1.227564
1.234227
Sep 11, 2023
1.223149
1.229689
Sep 8, 2023
1.225413
1.231988
Sep 7, 2023
1.222403
1.228888
Sep 6, 2023
1.217181
1.223659
Sep 5, 2023
1.219611
1.226185
Sep 4, 2023
1.225018
1.231605
Sep 1, 2023
1.230385
1.23702
Aug 31, 2023
1.229399
1.236091
Aug 30, 2023
1.222294
1.228968
Aug 29, 2023
1.221055
1.227757
Aug 25, 2023
1.220839
1.227556
Aug 24, 2023
1.221883
1.228546
Aug 23, 2023
1.215159
1.221736
Aug 22, 2023
1.203636
1.210202
Aug 21, 2023
1.202544
1.209157
Aug 18, 2023
1.203493
1.210052
Aug 17, 2023
1.201138
1.207615
Aug 16, 2023
1.210588
1.217248
Aug 15, 2023
1.209565
1.216172
Aug 14, 2023
1.217888
1.22452
Aug 11, 2023
1.222119
1.228752
Aug 10, 2023
1.229121
1.235799
Aug 9, 2023
1.227231
1.233955
Aug 8, 2023
1.231239
1.237856
Aug 7, 2023
1.222413
1.229109
Aug 4, 2023
1.218395
1.225144
Aug 3, 2023
1.222048
1.229205
Aug 2, 2023
1.225657
1.232409
Aug 1, 2023
1.230137
1.236867
Jul 31, 2023
1.227809
1.234649
Jul 28, 2023
1.227352
1.234249
Jul 27, 2023
1.23052
1.237459
Jul 26, 2023
1.23033
1.237255
Jul 25, 2023
1.230286
1.237251
Jul 24, 2023
1.236651
1.243691
Jul 21, 2023
1.22778
1.234938
Jul 20, 2023
1.233188
1.240337
Jul 19, 2023
1.236827
1.244129
Jul 18, 2023
1.217287
1.224315
Jul 17, 2023
1.216327
1.223363
Jul 14, 2023
1.21614
1.223207
Jul 13, 2023
1.210077
1.217143
Jul 12, 2023
1.191999
1.198918
Jul 11, 2023
1.191086
1.197978
Jul 10, 2023
1.188109
1.194938
Jul 7, 2023
1.183571
1.190489
Jul 6, 2023
1.190609
1.197529
Jul 5, 2023
1.203885
1.210893
Jul 4, 2023
1.202073
1.209053
Jul 3, 2023
1.201936
1.208902
Jun 30, 2023
1.200402
1.207362
Jun 29, 2023
1.210031
1.217069
Jun 28, 2023
1.208405
1.21536
Jun 27, 2023
1.211798
1.218814
Jun 26, 2023
1.215135
1.22205
Jun 23, 2023
1.214054
1.221046
Jun 22, 2023
1.206381
1.213239
Jun 21, 2023
1.206817
1.21363
Jun 20, 2023
1.210555
1.21727
Jun 19, 2023
1.204331
1.210972
Jun 16, 2023
1.211004
1.217699
Jun 15, 2023
1.207683
1.214422
Jun 14, 2023
1.206777
1.213541
Jun 13, 2023
1.210897
1.217675
Jun 12, 2023
1.221496
1.228354
Jun 9, 2023
1.223662
1.230525
Jun 8, 2023
1.217281
1.224147
Jun 7, 2023
1.224109
1.230932
Jun 6, 2023
1.224559
1.231416
Jun 5, 2023
1.221449
1.228288
Jun 2, 2023
1.227752
1.234601
Jun 1, 2023
1.223288
1.230168
May 31, 2023
1.224227
1.23116
May 30, 2023
1.210844
1.218006
May 26, 2023
1.210356
1.217483
May 25, 2023
1.21135
1.218523
May 24, 2023
1.221902
1.22929
May 23, 2023
1.228546
1.235709
May 22, 2023
1.239677
1.246867
May 19, 2023
1.237819
1.244941
May 18, 2023
1.245624
1.252795
May 17, 2023
1.253145
1.260324
May 16, 2023
1.257563
1.264848
May 15, 2023
1.254743
1.261858
May 12, 2023
1.25746
1.26463
May 11, 2023
1.255613
1.26301
May 10, 2023
1.248083
1.255351
May 9, 2023
1.250745
1.258109
May 5, 2023
1.255479
1.262791
May 4, 2023
1.258659
1.266023
May 3, 2023
1.260583
1.26796
May 2, 2023
1.250867
1.258193
Apr 28, 2023
1.25425
1.261667
Apr 27, 2023
1.25547
1.26287
Apr 26, 2023
1.258655
1.266245
Apr 25, 2023
1.25509
1.262724
Apr 24, 2023
1.25145
1.258995
Apr 21, 2023
1.25444
1.262218
Apr 20, 2023
1.246672
1.254463
Apr 19, 2023
1.243432
1.251178
Apr 18, 2023
1.25255
1.260699
Apr 17, 2023
1.257186
1.265616
Apr 14, 2023
1.261029
1.269527
Apr 13, 2023
1.259048
1.267341
Apr 12, 2023
1.259908
1.268272
Apr 11, 2023
1.260816
1.26913
Apr 6, 2023
1.267641
1.275844
Apr 5, 2023
1.2622
1.270365
Apr 4, 2023
1.261082
1.269286
Apr 3, 2023
1.256172
1.26421
Mar 31, 2023
1.251666
1.25968
Mar 30, 2023
1.255874
1.264207
Mar 29, 2023
1.253601
1.261794
Mar 28, 2023
1.252032
1.260495
Mar 27, 2023
1.256602
1.265175
Mar 24, 2023
1.274953
1.283699
Mar 23, 2023
1.258514
1.267204
Mar 22, 2023
1.249452
1.258339
Mar 21, 2023
1.254527
1.263459
Mar 20, 2023
1.251555
1.260896
Mar 17, 2023
1.257352
1.2661
Mar 16, 2023
1.256356
1.265083
Mar 15, 2023
1.255203
1.263496
Mar 14, 2023
1.247051
1.255234
Mar 13, 2023
1.257291
1.265238
Mar 10, 2023
1.238089
1.246018
Mar 9, 2023
1.231737
1.239341
Mar 8, 2023
1.231786
1.239462
Mar 7, 2023
1.232608
1.240539
Mar 6, 2023
1.230344
1.238207
Mar 3, 2023
1.227915
1.235905
Mar 2, 2023
1.229407
1.23734
Mar 1, 2023
1.23436
1.242287
Feb 28, 2023
1.22865
1.236392
Feb 27, 2023
1.231903
1.239722
Feb 24, 2023
1.240998
1.248941
Feb 23, 2023
1.237131
1.244931
Feb 22, 2023
1.237778
1.245624
Feb 21, 2023
1.246181
1.253931
Feb 20, 2023
1.256116
1.263775
Feb 17, 2023
1.250171
1.257789
Feb 16, 2023
1.256913
1.264569
Feb 15, 2023
1.258486
1.266358
Feb 14, 2023
1.260136
1.267802
Feb 13, 2023
1.261943
1.269809
Feb 10, 2023
1.266591
1.274608
Feb 9, 2023
1.278861
1.287082
Feb 8, 2023
1.27421
1.282405
Feb 7, 2023
1.274009
1.282089
Feb 6, 2023
1.280553
1.288693
Feb 3, 2023
1.295233
1.303365
Feb 2, 2023
1.280367
1.288583
Feb 1, 2023
1.268488
1.276549
Jan 31, 2023
1.264946
1.272992
Jan 30, 2023
1.264134
1.272052
Jan 27, 2023
1.264496
1.27261
Jan 26, 2023
1.268074
1.276168
Jan 25, 2023
1.271267
1.279122
Jan 24, 2023
1.263384
1.271453
Jan 23, 2023
1.257758
1.265934
Jan 20, 2023
1.258654
1.26711
Jan 19, 2023
1.259609
1.268232
Jan 18, 2023
1.259095
1.267528
Jan 17, 2023
1.24977
1.258221
Jan 16, 2023
1.251355
1.25984
Jan 13, 2023
1.255481
1.264132
Jan 12, 2023
1.249654
1.258337
Jan 11, 2023
1.237526
1.246307
Jan 10, 2023
1.228074
1.236738
Jan 9, 2023
1.227679
1.236256
Jan 6, 2023
1.220418
1.228864
Jan 5, 2023
1.224819
1.233477
Jan 4, 2023
1.220078
1.228894
Jan 3, 2023
1.215737
1.224539
Dec 30, 2022
1.205869
1.214692
Dec 29, 2022
1.204241
1.212844
Dec 28, 2022
1.205656
1.214429
Dec 23, 2022
1.209142
1.217655
Dec 22, 2022
1.21146
1.22001
Dec 21, 2022
1.210172
1.218731
Dec 20, 2022
1.215548
1.224232
Dec 19, 2022
1.223695
1.232259
Dec 16, 2022
1.230662
1.239456
Dec 15, 2022
1.240086
1.249053
Dec 14, 2022
1.233736
1.242525
Dec 13, 2022
1.232071
1.240623
Dec 12, 2022
1.23936
1.248233
Dec 9, 2022
1.238273
1.246983
Dec 8, 2022
1.239523
1.24828
Dec 7, 2022
1.23616
1.24472
Dec 6, 2022
1.236991
1.245828
Dec 5, 2022
1.235715
1.244636
Dec 2, 2022
1.237831
1.246571
Dec 1, 2022
1.233383
1.24231
Nov 30, 2022
1.229503
1.238407
Nov 29, 2022
1.231035
1.239962
Nov 28, 2022
1.229262
1.238251
Nov 25, 2022
1.230511
1.239307
Nov 24, 2022
1.237592
1.246295
Nov 23, 2022
1.226839
1.235463
Nov 22, 2022
1.218136
1.226503
Nov 21, 2022
1.212453
1.220923
Nov 18, 2022
1.209453
1.217897
Nov 17, 2022
1.214074
1.222787
Nov 16, 2022
1.209614
1.217866
Nov 15, 2022
1.203173
1.211457
Nov 14, 2022
1.201746
1.21001
Nov 11, 2022
1.19728
1.205506
Nov 10, 2022
1.177081
1.185526
Nov 9, 2022
1.170127
1.178356
Nov 8, 2022
1.162511
1.170802
Nov 7, 2022
1.167114
1.175234
Nov 4, 2022
1.16406
1.172026
Nov 3, 2022
1.168871
1.176924
Nov 2, 2022
1.170517
1.178475
Nov 1, 2022
1.168214
1.175822
Oct 31, 2022
1.164576
1.172469
Oct 28, 2022
1.164294
1.172269
Oct 27, 2022
1.153647
1.161549
Oct 26, 2022
1.146964
1.154916
Oct 25, 2022
1.140014
1.148017
Oct 24, 2022
1.130081
1.138185
Oct 21, 2022
1.112811
1.120783
Oct 20, 2022
1.128354
1.136557
Oct 19, 2022
1.115221
1.123348
Oct 18, 2022
1.108392
1.116362
Oct 17, 2022
1.106699
1.114948
Oct 14, 2022
1.106535
1.11455
Oct 13, 2022
1.084391
1.092367
Oct 12, 2022
1.067813
1.076026
Oct 11, 2022
1.077375
1.085728
Oct 10, 2022
1.086962
1.094874
Oct 7, 2022
1.10116
1.108802
Oct 6, 2022
1.106495
1.114469
Oct 5, 2022
1.118251
1.126036
Oct 4, 2022
1.126748
1.134755
Oct 3, 2022
1.102481
1.110288
Sep 30, 2022
1.103779
1.111452
Sep 29, 2022
1.095331
1.102953
Sep 28, 2022
1.091574
1.098689
Sep 27, 2022
1.111969
1.119031
Sep 26, 2022
1.110841
1.117822
Sep 23, 2022
1.147343
1.154556
Sep 22, 2022
1.183687
1.190676
Sep 21, 2022
1.185342
1.192466
Sep 20, 2022
1.193726
1.200996
Sep 16, 2022
1.20137
1.208453
Sep 15, 2022
1.2049
1.211976
Sep 14, 2022
1.20171
1.208616
Sep 13, 2022
1.212829
1.219785
Sep 12, 2022
1.21075
1.217642
Sep 9, 2022
1.207656
1.214587
Sep 8, 2022
1.204215
1.211361
Sep 7, 2022
1.199897
1.206936
Sep 6, 2022
1.203363
1.210366
Sep 5, 2022
1.199248
1.206425
Sep 2, 2022
1.20783
1.214901
Sep 1, 2022
1.210694
1.217857
Aug 31, 2022
1.217681
1.22486
Aug 30, 2022
1.229922
1.236965
Aug 26, 2022
1.241859
1.248919
Aug 25, 2022
1.239897
1.246957
Aug 24, 2022
1.237903
1.245009
Aug 23, 2022
1.245557
1.252697
Aug 22, 2022
1.256519
1.263927
Aug 19, 2022
1.263675
1.270742
Aug 18, 2022
1.275865
1.282924
Aug 17, 2022
1.283262
1.29035
Aug 16, 2022
1.302784
1.310054
Aug 15, 2022
1.300158
1.307482
Aug 12, 2022
1.29718
1.304885
Aug 11, 2022
1.302817
1.310521
Aug 10, 2022
1.30024
1.307972
Aug 9, 2022
1.302449
1.310229
Aug 8, 2022
1.301286
1.30908
Aug 5, 2022
1.30495
1.312665
Aug 4, 2022
1.305315
1.313257
Aug 3, 2022
1.3023
1.309727
Aug 2, 2022
1.314587
1.321967
Aug 1, 2022
1.305069
1.312229
Jul 29, 2022
1.299873
1.306895
Jul 28, 2022
1.291109
1.298169
Jul 27, 2022
1.290704
1.297695
Jul 26, 2022
1.296582
1.303694
Jul 25, 2022
1.297011
1.304099
Jul 22, 2022
1.293056
1.300209
Jul 21, 2022
1.271725
1.278802
Jul 20, 2022
1.276812
1.284104
Jul 19, 2022
1.265611
1.272797
Jul 18, 2022
1.263961
1.271074
Jul 15, 2022
1.264786
1.27201
Jul 14, 2022
1.263969
1.27104
Jul 13, 2022
1.268174
1.275245
Jul 12, 2022
1.272538
1.279681
Jul 11, 2022
1.260718
1.26773
Jul 8, 2022
1.263797
1.270908
Jul 7, 2022
1.258999
1.266121
Jul 6, 2022
1.259683
1.266758
Jul 5, 2022
1.256355
1.263382
Jul 4, 2022
1.256409
1.263448
Jul 1, 2022
1.252521
1.25948
Jun 30, 2022
1.241846
1.248957
Jun 29, 2022
1.244826
1.251871
Jun 28, 2022
1.251062
1.258088
Jun 27, 2022
1.259213
1.266111
Jun 24, 2022
1.261236
1.268191
Jun 23, 2022
1.25643
1.263006
Jun 22, 2022
1.248343
1.254847
Jun 21, 2022
1.243439
1.250184
Jun 20, 2022
1.248866
1.255578
Jun 17, 2022
1.25524
1.261936
Jun 16, 2022
1.254596
1.261352
Jun 15, 2022
1.259961
1.26671
Jun 14, 2022
1.262282
1.26895
Jun 13, 2022
1.266708
1.273244
Jun 10, 2022
1.289504
1.295835
Jun 9, 2022
1.298822
1.305195
Jun 8, 2022
1.302312
1.308666
Jun 7, 2022
1.302775
1.309153
Jun 6, 2022
1.308948
1.315326
Jun 1, 2022
1.312609
1.319092
May 31, 2022
1.319113
1.325765
May 27, 2022
1.321082
1.327734
May 26, 2022
1.316643
1.323429
May 25, 2022
1.316783
1.32339
May 24, 2022
1.315891
1.322555
May 23, 2022
1.314628
1.321399
May 20, 2022
1.313978
1.320824
May 19, 2022
1.319218
1.325989
May 18, 2022
1.324005
1.330593
May 17, 2022
1.326641
1.333163
May 16, 2022
1.327821
1.334554
May 13, 2022
1.330617
1.337202
May 12, 2022
1.327478
1.333927
May 11, 2022
1.322699
1.329252
May 10, 2022
1.315953
1.322441
May 9, 2022
1.304058
1.310607
May 6, 2022
1.318546
1.324948
May 5, 2022
1.319832
1.32622
May 4, 2022
1.316825
1.323131
May 3, 2022
1.317965
1.324449
Apr 29, 2022
1.326231
1.332867
Apr 28, 2022
1.331893
1.338424
Apr 27, 2022
1.331005
1.337512
Apr 26, 2022
1.335273
1.341855
Apr 25, 2022
1.331961
1.338453
Apr 22, 2022
1.328287
1.334646
Apr 21, 2022
1.33685
1.342987
Apr 20, 2022
1.341164
1.347381
Apr 19, 2022
1.336294
1.342397
Apr 14, 2022
1.347428
1.353614
Apr 13, 2022
1.346533
1.352763
Apr 12, 2022
1.345801
1.351987
Apr 11, 2022
1.350081
1.356282
Apr 8, 2022
1.357352
1.363683
Apr 7, 2022
1.359898
1.366222
Apr 6, 2022
1.358177
1.364346
Apr 5, 2022
1.368091
1.374136
Apr 4, 2022
1.373666
1.379946
Apr 1, 2022
1.366005
1.372286
Mar 31, 2022
1.367841
1.374262
Mar 30, 2022
1.364931
1.371353
Mar 29, 2022
1.361028
1.367523
Mar 28, 2022
1.353037
1.35926
Mar 25, 2022
1.360602
1.366892
Mar 24, 2022
1.355507
1.361934
Mar 23, 2022
1.355749
1.362122
Mar 22, 2022
1.356544
1.362869
Mar 21, 2022
1.364904
1.371306
Mar 18, 2022
1.364811
1.371127
Mar 17, 2022
1.353371
1.360011
Mar 16, 2022
1.349758
1.356126
Mar 15, 2022
1.347556
1.353831
Mar 14, 2022
1.350645
1.356815
Mar 11, 2022
1.353327
1.359586
Mar 10, 2022
1.353772
1.3599
Mar 9, 2022
1.349674
1.355847
Mar 8, 2022
1.354794
1.360938
Mar 7, 2022
1.362327
1.368553
Mar 4, 2022
1.371375
1.377673
Mar 3, 2022
1.371829
1.378103
Mar 2, 2022
1.381584
1.387825
Mar 1, 2022
1.381194
1.387621
Feb 28, 2022
1.366808
1.373101
Feb 25, 2022
1.36667
1.372798
Feb 24, 2022
1.364144
1.370571
Feb 23, 2022
1.369056
1.375254
Feb 22, 2022
1.368935
1.375189
Feb 21, 2022
1.376888
1.383136
Feb 18, 2022
1.376
1.382
Feb 17, 2022
1.375
1.381
Feb 16, 2022
1.368
1.374
Feb 15, 2022
1.365
1.372
Feb 14, 2022
1.371
1.377
Feb 11, 2022
1.372
1.379
Feb 10, 2022
1.383
1.389
Feb 9, 2022
1.381
1.387
Feb 8, 2022
1.378
1.384
Feb 7, 2022
1.376
1.382
Feb 4, 2022
1.388
1.394
Feb 3, 2022
1.404
1.41
Feb 2, 2022
1.403
1.409
Feb 1, 2022
1.403
1.409
Jan 31, 2022
1.405
1.411
Jan 28, 2022
1.406
1.412
Jan 27, 2022
1.41
1.416
Jan 26, 2022
1.414
1.42
Jan 25, 2022
1.416
1.422
Jan 24, 2022
1.421
1.427
Jan 21, 2022
1.418
1.424
Jan 20, 2022
1.416
1.422
Jan 19, 2022
1.414
1.42
Jan 18, 2022
1.42
1.426
Jan 17, 2022
1.422
1.428
Jan 14, 2022
1.425
1.431
Jan 13, 2022
1.425
1.431
Jan 12, 2022
1.424
1.43
Jan 11, 2022
1.424
1.429
Jan 10, 2022
1.424
1.429
Jan 7, 2022
1.426
1.432
Jan 6, 2022
1.427
1.433
Jan 5, 2022
1.43
1.436
Jan 4, 2022
1.432
1.439
Dec 31, 2021
1.436
1.443
Dec 30, 2021
1.435
1.442
Dec 29, 2021
1.437
1.443
Dec 24, 2021
1.439
1.445
Dec 23, 2021
1.437
1.444
Dec 22, 2021
1.439
1.445
Dec 21, 2021
1.444
1.451
Dec 20, 2021
1.45
1.456
Dec 17, 2021
1.45
1.457
Dec 16, 2021
1.451
1.457
Dec 15, 2021
1.45
1.457
Dec 14, 2021
1.453
1.46
Dec 13, 2021
1.453
1.46
Dec 10, 2021
1.45
1.456
Dec 9, 2021
1.454
1.46
Dec 8, 2021
1.453
1.46
Dec 7, 2021
1.449
1.456
Dec 6, 2021
1.447
1.453
Dec 3, 2021
1.444
1.45
Dec 2, 2021
1.443
1.449
Dec 1, 2021
1.438
1.444
Nov 30, 2021
1.441
1.448
Nov 29, 2021
1.439
1.445
Nov 26, 2021
1.441
1.447
Nov 25, 2021
1.435
1.441
Nov 24, 2021
1.436
1.442
Nov 23, 2021
1.438
1.444
Nov 22, 2021
1.443
1.449
Nov 19, 2021
1.445
1.451
Nov 18, 2021
1.44
1.446
Nov 17, 2021
1.437
1.443
Nov 16, 2021
1.44
1.446
Nov 15, 2021
1.444
1.45
Nov 12, 2021
1.444
1.45
Nov 11, 2021
1.444
1.45
Nov 10, 2021
1.448
1.454
Nov 9, 2021
1.45
1.456
Nov 8, 2021
1.448
1.454
Nov 5, 2021
1.448
1.454
Nov 4, 2021
1.434
1.439
Nov 3, 2021
1.432
1.438
Nov 2, 2021
1.433
1.438
Nov 1, 2021
1.43
1.436
Oct 29, 2021
1.434
1.44
Oct 28, 2021
1.438
1.444
Oct 27, 2021
1.433
1.438
Oct 26, 2021
1.428
1.434
Oct 25, 2021
1.425
1.43
Oct 22, 2021
1.422
1.428
Oct 21, 2021
1.423
1.429
Oct 20, 2021
1.427
1.432
Oct 19, 2021
1.426
1.431
Oct 18, 2021
1.425
1.431
Oct 15, 2021
1.432
1.437
Oct 14, 2021
1.431
1.436
Oct 13, 2021
1.427
1.433
Oct 12, 2021
1.422
1.428
Oct 11, 2021
1.421
1.427
Oct 8, 2021
1.428
1.433
Oct 7, 2021
1.432
1.438
Oct 6, 2021
1.428
1.434
Oct 5, 2021
1.436
1.442
Oct 4, 2021
1.436
1.442
Oct 1, 2021
1.439
1.444
Sep 30, 2021
1.439
1.445
Sep 29, 2021
1.442
1.448
Sep 28, 2021
1.44
1.445
Sep 27, 2021
1.444
1.45
Sep 24, 2021
1.447
1.452
Sep 23, 2021
1.454
1.46
Sep 22, 2021
1.454
1.459
Sep 21, 2021
1.455
1.461
Sep 20, 2021
1.453
1.459
Sep 17, 2021
1.453
1.459
Sep 16, 2021
1.455
1.461
Sep 15, 2021
1.459
1.464
Sep 14, 2021
1.456
1.461
Sep 13, 2021
1.458
1.463
Sep 10, 2021
1.457
1.463
Sep 9, 2021
1.456
1.462
Sep 8, 2021
1.459
1.465
Sep 7, 2021
1.46
1.465
Sep 6, 2021
1.46
1.465
Sep 3, 2021
1.46
1.466
Sep 2, 2021
1.461
1.467
Sep 1, 2021
1.458
1.464
Aug 31, 2021
1.46
1.466
Aug 27, 2021
1.459
1.465
Aug 26, 2021
1.459
1.465
Aug 25, 2021
1.461
1.467
Aug 24, 2021
1.463
1.469
Aug 23, 2021
1.462
1.468
Aug 20, 2021
1.463
1.469
Aug 19, 2021
1.462
1.468
Aug 18, 2021
1.461
1.467
Aug 17, 2021
1.461
1.468
Aug 16, 2021
1.459
1.465
Aug 13, 2021
1.459
1.465
Aug 12, 2021
1.459
1.465
Aug 11, 2021
1.459
1.465
Aug 10, 2021
1.461
1.467
Aug 9, 2021
1.46
1.466
Aug 6, 2021
1.461
1.467
Aug 5, 2021
1.463
1.469
Aug 4, 2021
1.463
1.469
Aug 3, 2021
1.461
1.467
Aug 2, 2021
1.459
1.465
Jul 30, 2021
1.458
1.464
Jul 29, 2021
1.456
1.462
Jul 28, 2021
1.458
1.464
Jul 27, 2021
1.458
1.464
Jul 26, 2021
1.457
1.463
Jul 23, 2021
1.456
1.462
Jul 22, 2021
1.453
1.46
Jul 21, 2021
1.456
1.462
Jul 20, 2021
1.459
1.465
Jul 19, 2021
1.454
1.461
Jul 16, 2021
1.452
1.458
Jul 15, 2021
1.452
1.459
Jul 14, 2021
1.451
1.457
Jul 13, 2021
1.453
1.459
Jul 12, 2021
1.453
1.459
Jul 9, 2021
1.452
1.458
Jul 8, 2021
1.458
1.464
Jul 7, 2021
1.453
1.46
Jul 6, 2021
1.449
1.455
Jul 5, 2021
1.448
1.454
Jul 2, 2021
1.448
1.454
Jul 1, 2021
1.446
1.452
Jun 30, 2021
1.446
1.452
Jun 29, 2021
1.445
1.451
Jun 28, 2021
1.443
1.449
Jun 25, 2021
1.444
1.45
Jun 24, 2021
1.442
1.448
Jun 23, 2021
1.44
1.446
Jun 22, 2021
1.441
1.448
Jun 21, 2021
1.442
1.448
Jun 18, 2021
1.441
1.447
Jun 17, 2021
1.439
1.445
Jun 16, 2021
1.442
1.449
Jun 15, 2021
1.444
1.45
Jun 14, 2021
1.445
1.452
Jun 11, 2021
1.444
1.45
Jun 10, 2021
1.442
1.449
Jun 9, 2021
1.441
1.447
Jun 8, 2021
1.437
1.443
Jun 7, 2021
1.437
1.443
Jun 4, 2021
1.435
1.441
Jun 3, 2021
1.435
1.442
Jun 2, 2021
1.435
1.442
Jun 1, 2021
1.436
1.442
May 28, 2021
1.435
1.441
May 27, 2021
1.438
1.444
May 26, 2021
1.438
1.444
May 25, 2021
1.435
1.441
May 24, 2021
1.434
1.44
May 21, 2021
1.431
1.437
May 20, 2021
1.431
1.437
May 19, 2021
1.429
1.435
May 18, 2021
1.431
1.437
May 17, 2021
1.431
1.437
May 14, 2021
1.43
1.436
May 13, 2021
1.428
1.434
May 12, 2021
1.435
1.441
May 11, 2021
1.435
1.441
May 10, 2021
1.437
1.443
May 7, 2021
1.436
1.442
May 6, 2021
1.436
1.442
May 5, 2021
1.434
1.44
May 4, 2021
1.433
1.439
Apr 30, 2021
1.433
1.439
Apr 29, 2021
1.434
1.44
Apr 28, 2021
1.434
1.441
Apr 27, 2021
1.437
1.443
Apr 26, 2021
1.437
1.443
Apr 23, 2021
1.439
1.445
Apr 22, 2021
1.438
1.444
Apr 21, 2021
1.437
1.444
Apr 20, 2021
1.438
1.444
Apr 19, 2021
1.437
1.444
Apr 16, 2021
1.436
1.443
Apr 15, 2021
1.434
1.44
Apr 14, 2021
1.434
1.44
Apr 13, 2021
1.433
1.44
Apr 12, 2021
1.433
1.439
Apr 9, 2021
1.432
1.439
Apr 8, 2021
1.433
1.439
Apr 7, 2021
1.432
1.438
Apr 6, 2021
1.429
1.435
Apr 1, 2021
1.428
1.434
Mar 31, 2021
1.426
1.433
Mar 30, 2021
1.426
1.432
Mar 29, 2021
1.431
1.438
Mar 26, 2021
1.429
1.436
Mar 25, 2021
1.431
1.438
Mar 24, 2021
1.43
1.436
Mar 23, 2021
1.427
1.433
Mar 22, 2021
1.423
1.43
Mar 19, 2021
1.423
1.43
Mar 18, 2021
1.42
1.427
Mar 17, 2021
1.424
1.431
Mar 16, 2021
1.428
1.434
Mar 15, 2021
1.424
1.431
Mar 12, 2021
1.429
1.435
Mar 11, 2021
1.432
1.439
Mar 10, 2021
1.431
1.438
Mar 9, 2021
1.432
1.439
Mar 8, 2021
1.431
1.437
Mar 5, 2021
1.43
1.437
Mar 4, 2021
1.432
1.438
Mar 3, 2021
1.434
1.44
Mar 2, 2021
1.43
1.437
Mar 1, 2021
1.427
1.434
Feb 26, 2021
1.426
1.433
Feb 25, 2021
1.429
1.436
Feb 24, 2021
1.433
1.44
Feb 23, 2021
1.435
1.442
Feb 22, 2021
1.436
1.442
Feb 19, 2021
1.441
1.447
Feb 18, 2021
1.444
1.45
Feb 17, 2021
1.444
1.45
Feb 16, 2021
1.444
1.451
Feb 15, 2021
1.446
1.453
Feb 12, 2021
1.452
1.458
Feb 11, 2021
1.452
1.458
Feb 10, 2021
1.451
1.458
Feb 9, 2021
1.451
1.458
Feb 8, 2021
1.448
1.455
Feb 5, 2021
1.448
1.455
Feb 4, 2021
1.456
1.463
Feb 3, 2021
1.456
1.463
Feb 2, 2021
1.456
1.463
Feb 1, 2021
1.456
1.463
Jan 29, 2021
1.456
1.463
Jan 28, 2021
1.459
1.466
Jan 27, 2021
1.461
1.468
Jan 26, 2021
1.461
1.468
Jan 25, 2021
1.46
1.467
Jan 22, 2021
1.459
1.466
Jan 21, 2021
1.459
1.466
Jan 20, 2021
1.459
1.466
Jan 19, 2021
1.458
1.465
Jan 18, 2021
1.459
1.465
Jan 15, 2021
1.458
1.465
Jan 14, 2021
1.458
1.465
Jan 13, 2021
1.456
1.463
Jan 12, 2021
1.458
1.465
Jan 11, 2021
1.462
1.469
Jan 8, 2021
1.462
1.469
Jan 7, 2021
1.465
1.472
Jan 6, 2021
1.464
1.471
Jan 5, 2021
1.468
1.475
Jan 4, 2021
1.467
1.474
Dec 31, 2020
1.464
1.473
Dec 30, 2020
1.461
1.469
Dec 29, 2020
1.462
1.47
Dec 24, 2020
1.458
1.467
Dec 23, 2020
1.463
1.471
Dec 22, 2020
1.461
1.468
Dec 21, 2020
1.463
1.471
Dec 18, 2020
1.458
1.465
Dec 17, 2020
1.457
1.465
Dec 16, 2020
1.455
1.463
Dec 15, 2020
1.46
1.468
Dec 14, 2020
1.459
1.466
Dec 11, 2020
1.464
1.471
Dec 10, 2020
1.462
1.469
Dec 9, 2020
1.456
1.464
Dec 8, 2020
1.456
1.463
Dec 7, 2020
1.454
1.461
Dec 4, 2020
1.451
1.458
Dec 3, 2020
1.449
1.456
Dec 2, 2020
1.448
1.455
Dec 1, 2020
1.449
1.456
Nov 30, 2020
1.449
1.457
Nov 27, 2020
1.448
1.456
Nov 26, 2020
1.447
1.455
Nov 25, 2020
1.446
1.453
Nov 24, 2020
1.444
1.452
Nov 23, 2020
1.443
1.45
Nov 20, 2020
1.441
1.448
Nov 19, 2020
1.439
1.446
Nov 18, 2020
1.439
1.446
Nov 17, 2020
1.437
1.444
Nov 16, 2020
1.432
1.44
Nov 13, 2020
1.433
1.44
Nov 12, 2020
1.429
1.436
Nov 11, 2020
1.427
1.435
Nov 10, 2020
1.428
1.436
Nov 9, 2020
1.428
1.436
Nov 6, 2020
1.43
1.438
Nov 5, 2020
1.43
1.438
Nov 4, 2020
1.425
1.433
Nov 3, 2020
1.425
1.432
Nov 2, 2020
1.424
1.432
Oct 30, 2020
1.425
1.433
Oct 29, 2020
1.428
1.435
Oct 28, 2020
1.428
1.436
Oct 27, 2020
1.425
1.432
Oct 26, 2020
1.424
1.432
Oct 23, 2020
1.422
1.43
Oct 22, 2020
1.423
1.431
Oct 21, 2020
1.426
1.433
Oct 20, 2020
1.427
1.434
Oct 19, 2020
1.424
1.432
Oct 16, 2020
1.427
1.434
Oct 15, 2020
1.425
1.433
Oct 14, 2020
1.424
1.432
Oct 13, 2020
1.421
1.428
Oct 12, 2020
1.419
1.427
Oct 9, 2020
1.42
1.428
Oct 8, 2020
1.417
1.425
Oct 7, 2020
1.417
1.424
Oct 6, 2020
1.416
1.424
Oct 5, 2020
1.416
1.424
Oct 2, 2020
1.417
1.425
Oct 1, 2020
1.417
1.425
Sep 30, 2020
1.418
1.426
Sep 29, 2020
1.417
1.425
Sep 28, 2020
1.415
1.423
Sep 25, 2020
1.417
1.425
Sep 24, 2020
1.416
1.424
Sep 23, 2020
1.419
1.427
Sep 22, 2020
1.421
1.429
Sep 21, 2020
1.425
1.433
Sep 18, 2020
1.425
1.433
Sep 17, 2020
1.42
1.428
Sep 16, 2020
1.421
1.429
Sep 15, 2020
1.42
1.428
Sep 14, 2020
1.423
1.431
Sep 11, 2020
1.42
1.428
Sep 10, 2020
1.419
1.426
Sep 9, 2020
1.423
1.43
Sep 8, 2020
1.422
1.43
Sep 7, 2020
1.419
1.428
Sep 4, 2020
1.42
1.427
Sep 3, 2020
1.42
1.428
Sep 2, 2020
1.417
1.425
Sep 1, 2020
1.413
1.421
Aug 28, 2020
1.413
1.42
Aug 27, 2020
1.415
1.423
Aug 26, 2020
1.415
1.423
Aug 25, 2020
1.417
1.425
Aug 24, 2020
1.418
1.426
Aug 21, 2020
1.418
1.426
Aug 20, 2020
1.416
1.424
Aug 19, 2020
1.419
1.427
Aug 18, 2020
1.417
1.425
Aug 17, 2020
1.416
1.424
Aug 14, 2020
1.415
1.423
Aug 13, 2020
1.416
1.424
Aug 12, 2020
1.415
1.423
Aug 11, 2020
1.418
1.426
Aug 10, 2020
1.419
1.427
Aug 7, 2020
1.418
1.426
Aug 6, 2020
1.418
1.426
Aug 5, 2020
1.418
1.426
Aug 4, 2020
1.418
1.426
Aug 3, 2020
1.417
1.425
Jul 31, 2020
1.418
1.426
Jul 30, 2020
1.418
1.426
Jul 29, 2020
1.416
1.424
Jul 28, 2020
1.416
1.424
Jul 27, 2020
1.416
1.424
Jul 24, 2020
1.414
1.423
Jul 23, 2020
1.416
1.424
Jul 22, 2020
1.413
1.421
Jul 21, 2020
1.41
1.418
Jul 20, 2020
1.407
1.415
Jul 17, 2020
1.406
1.415
Jul 16, 2020
1.406
1.414
Jul 15, 2020
1.403
1.411
Jul 14, 2020
1.403
1.411
Jul 13, 2020
1.402
1.41
Jul 10, 2020
1.403
1.411
Jul 9, 2020
1.402
1.41
Jul 8, 2020
1.401
1.41
Jul 7, 2020
1.4
1.408
Jul 6, 2020
1.398
1.407
Jul 3, 2020
1.397
1.406
Jul 2, 2020
1.394
1.403
Jul 1, 2020
1.393
1.402
Jun 30, 2020
1.394
1.403
Jun 29, 2020
1.393
1.403
Jun 26, 2020
1.393
1.402
Jun 25, 2020
1.395
1.404
Jun 24, 2020
1.39
1.4
Jun 23, 2020
1.391
1.401
Jun 22, 2020
1.39
1.4
Jun 19, 2020
1.389
1.399
Jun 18, 2020
1.396
1.405
Jun 17, 2020
1.393
1.403
Jun 16, 2020
1.39
1.4
Jun 15, 2020
1.388
1.398
Jun 12, 2020
1.388
1.397
Jun 11, 2020
1.389
1.399
Jun 10, 2020
1.388
1.397
Jun 9, 2020
1.387
1.397
Jun 8, 2020
1.387
1.397
Jun 5, 2020
1.382
1.392
Jun 4, 2020
1.377
1.387
Jun 3, 2020
1.374
1.384
Jun 2, 2020
1.371
1.381
Jun 1, 2020
1.371
1.381
May 29, 2020
1.37
1.381
May 28, 2020
1.368
1.379
May 27, 2020
1.363
1.373
May 26, 2020
1.359
1.37
May 22, 2020
1.357
1.367
May 21, 2020
1.353
1.363
May 20, 2020
1.349
1.359
May 19, 2020
1.344
1.355
May 18, 2020
1.344
1.354
May 15, 2020
1.345
1.356
May 14, 2020
1.346
1.357
May 13, 2020
1.35
1.361
May 12, 2020
1.349
1.36
May 11, 2020
1.351
1.362
May 7, 2020
1.351
1.362
May 6, 2020
1.355
1.366
May 5, 2020
1.355
1.365
May 1, 2020
1.355
1.366
Apr 30, 2020
1.354
1.364
Apr 29, 2020
1.351
1.362
Apr 28, 2020
1.349
1.36
Apr 27, 2020
1.346
1.357
Apr 24, 2020
1.343
1.354
Apr 23, 2020
1.339
1.351
Apr 22, 2020
1.336
1.347
Apr 21, 2020
1.336
1.347
Apr 20, 2020
1.338
1.349
Apr 17, 2020
1.339
1.35
Apr 16, 2020
1.339
1.351
Apr 15, 2020
1.339
1.35
Apr 14, 2020
1.333
1.344
Apr 9, 2020
1.307
1.337
Apr 8, 2020
1.299
1.328
Apr 7, 2020
1.297
1.326
Apr 6, 2020
1.289
1.318
Apr 3, 2020
1.284
1.316
Apr 2, 2020
1.283
1.314
Apr 1, 2020
1.28
1.312
Mar 31, 2020
1.275
1.306
Mar 30, 2020
1.271
1.292
Mar 27, 2020
1.266
1.287
Mar 26, 2020
1.26
1.28
Mar 25, 2020
1.239
1.275
Mar 24, 2020
1.237
1.273
Mar 23, 2020
1.232
1.268
Mar 20, 2020
1.233
1.268
Mar 19, 2020
1.234
1.244
Mar 18, 2020
1.265
1.274
Mar 17, 2020
1.291
1.299
Mar 16, 2020
1.317
1.326
Mar 13, 2020
1.335
1.343
Mar 12, 2020
1.352
1.36
Mar 11, 2020
1.362
1.369
Mar 10, 2020
1.363
1.371
Mar 9, 2020
1.378
1.386
Mar 6, 2020
1.389
1.396
Mar 5, 2020
1.387
1.394
Mar 4, 2020
1.386
1.394
Mar 3, 2020
1.383
1.39
Mar 2, 2020
1.384
1.391
Feb 28, 2020
1.383
1.39
Feb 27, 2020
1.388
1.394
Feb 26, 2020
1.389
1.395
Feb 25, 2020
1.389
1.395
Feb 24, 2020
1.39
1.396
Feb 21, 2020
1.387
1.393
Feb 20, 2020
1.386
1.393
Feb 19, 2020
1.385
1.392
Feb 18, 2020
1.384
1.39
Feb 17, 2020
1.383
1.389
Feb 14, 2020
1.382
1.389
Feb 13, 2020
1.383
1.389
Feb 12, 2020
1.385
1.391
Feb 11, 2020
1.386
1.392
Feb 10, 2020
1.386
1.392
Feb 7, 2020
1.386
1.392
Feb 6, 2020
1.383
1.389
Feb 5, 2020
1.383
1.389
Feb 4, 2020
1.386
1.392
Feb 3, 2020
1.387
1.393
Jan 31, 2020
1.387
1.393
Jan 30, 2020
1.389
1.395
Jan 29, 2020
1.387
1.393
Jan 28, 2020
1.389
1.395
Jan 27, 2020
1.39
1.396
Jan 24, 2020
1.386
1.393
Jan 23, 2020
1.384
1.39
Jan 22, 2020
1.382
1.389
Jan 21, 2020
1.381
1.387
Jan 20, 2020
1.381
1.387
Jan 17, 2020
1.381
1.387
Jan 16, 2020
1.379
1.385
Jan 15, 2020
1.377
1.383
Jan 14, 2020
1.37
1.377
Jan 13, 2020
1.37
1.376
Jan 10, 2020
1.365
1.371
Jan 9, 2020
1.364
1.371
Jan 8, 2020
1.364
1.371
Jan 7, 2020
1.365
1.372
Jan 6, 2020
1.368
1.374
Jan 3, 2020
1.368
1.375
Jan 2, 2020
1.361
1.368
Dec 31, 2019
1.359
1.366
Dec 30, 2019
1.361
1.368
Dec 27, 2019
1.365
1.372
Dec 24, 2019
1.364
1.371
Dec 23, 2019
1.364
1.371
Dec 20, 2019
1.361
1.368
Dec 19, 2019
1.362
1.369
Dec 18, 2019
1.364
1.371
Dec 17, 2019
1.362
1.369
Dec 16, 2019
1.362
1.368
Dec 13, 2019
1.355
1.362
Dec 12, 2019
1.358
1.365
Dec 11, 2019
1.356
1.363
Dec 10, 2019
1.356
1.362
Dec 9, 2019
1.356
1.363
Dec 6, 2019
1.355
1.362
Dec 5, 2019
1.354
1.361
Dec 4, 2019
1.357
1.364
Dec 3, 2019
1.355
1.361
Dec 2, 2019
1.356
1.362
Nov 29, 2019
1.359
1.366
Nov 28, 2019
1.358
1.365
Nov 27, 2019
1.359
1.365
Nov 26, 2019
1.357
1.364
Nov 25, 2019
1.354
1.36
Nov 22, 2019
1.353
1.359
Nov 21, 2019
1.35
1.356
Nov 20, 2019
1.354
1.36
Nov 19, 2019
1.351
1.358
Nov 18, 2019
1.351
1.358
Nov 15, 2019
1.353
1.36
Nov 14, 2019
1.353
1.359
Nov 13, 2019
1.352
1.358
Nov 12, 2019
1.349
1.355
Nov 11, 2019
1.352
1.359
Nov 8, 2019
1.352
1.358
Nov 7, 2019
1.353
1.36
Nov 6, 2019
1.352
1.358
Nov 5, 2019
1.354
1.361
Nov 4, 2019
1.356
1.363
Nov 1, 2019
1.36
1.367
Oct 31, 2019
1.359
1.365
Oct 30, 2019
1.354
1.361
Oct 29, 2019
1.353
1.359
Oct 28, 2019
1.356
1.362
Oct 25, 2019
1.355
1.362
Oct 24, 2019
1.353
1.36
Oct 23, 2019
1.352
1.359
Oct 22, 2019
1.348
1.355
Oct 21, 2019
1.346
1.353
Oct 18, 2019
1.348
1.355
Oct 17, 2019
1.345
1.352
Oct 16, 2019
1.35
1.357
Oct 15, 2019
1.349
1.356
Oct 14, 2019
1.348
1.355
Oct 11, 2019
1.346
1.353
Oct 10, 2019
1.355
1.362
Oct 9, 2019
1.359
1.366
Oct 8, 2019
1.361
1.368
Oct 7, 2019
1.359
1.366
Oct 4, 2019
1.359
1.367
Oct 3, 2019
1.36
1.367
Oct 2, 2019
1.36
1.367
Oct 1, 2019
1.356
1.363
Sep 30, 2019
1.359
1.366
Sep 27, 2019
1.359
1.366
Sep 26, 2019
1.357
1.364
Sep 25, 2019
1.358
1.366
Sep 24, 2019
1.358
1.365
Sep 23, 2019
1.357
1.364
Sep 20, 2019
1.352
1.36
Sep 19, 2019
1.353
1.36
Sep 18, 2019
1.352
1.359
Sep 17, 2019
1.352
1.359
Sep 16, 2019
1.348
1.355
Sep 13, 2019
1.346
1.354
Sep 12, 2019
1.348
1.355
Sep 11, 2019
1.347
1.354
Sep 10, 2019
1.351
1.358
Sep 9, 2019
1.354
1.36
Sep 6, 2019
1.352
1.359
Sep 5, 2019
1.351
1.357
Sep 4, 2019
1.356
1.362
Sep 3, 2019
1.363
1.369
Sep 2, 2019
1.359
1.366
Aug 30, 2019
1.359
1.365
Aug 29, 2019
1.359
1.366
Aug 28, 2019
1.357
1.364
Aug 27, 2019
1.353
1.36
Aug 23, 2019
1.347
1.354
Aug 22, 2019
1.351
1.358
Aug 21, 2019
1.351
1.358
Aug 20, 2019
1.353
1.36
Aug 19, 2019
1.349
1.356
Aug 16, 2019
1.352
1.359
Aug 15, 2019
1.357
1.364
Aug 14, 2019
1.355
1.362
Aug 13, 2019
1.356
1.362
Aug 12, 2019
1.355
1.362
Aug 9, 2019
1.357
1.364
Aug 8, 2019
1.354
1.36
Aug 7, 2019
1.358
1.365
Aug 6, 2019
1.354
1.361
Aug 5, 2019
1.355
1.361
Aug 2, 2019
1.353
1.36
Aug 1, 2019
1.35
1.357
Jul 31, 2019
1.349
1.355
Jul 30, 2019
1.349
1.356
Jul 29, 2019
1.35
1.356
Jul 26, 2019
1.346
1.353
Jul 25, 2019
1.347
1.353
Jul 24, 2019
1.345
1.351
Jul 23, 2019
1.343
1.349
Jul 22, 2019
1.341
1.348
Jul 19, 2019
1.34
1.346
Jul 18, 2019
1.341
1.347
Jul 17, 2019
1.34
1.346
Jul 16, 2019
1.339
1.346
Jul 15, 2019
1.336
1.343
Jul 12, 2019
1.334
1.34
Jul 11, 2019
1.335
1.342
Jul 10, 2019
1.337
1.343
Jul 9, 2019
1.341
1.347
Jul 8, 2019
1.341
1.348
Jul 5, 2019
1.342
1.348
Jul 4, 2019
1.342
1.348
Jul 3, 2019
1.339
1.345
Jul 2, 2019
1.333
1.339
Jul 1, 2019
1.328
1.335
Jun 28, 2019
1.327
1.333
Jun 27, 2019
1.327
1.333
Jun 26, 2019
1.329
1.335
Jun 25, 2019
1.328
1.334
Jun 24, 2019
1.328
1.334
Jun 21, 2019
1.326
1.333
Jun 20, 2019
1.325
1.332
Jun 19, 2019
1.322
1.328
Jun 18, 2019
1.322
1.329
Jun 17, 2019
1.319
1.325
Jun 14, 2019
1.321
1.327
Jun 13, 2019
1.32
1.326
Jun 12, 2019
1.319
1.325
Jun 11, 2019
1.317
1.324
Jun 10, 2019
1.319
1.325
Jun 7, 2019
1.316
1.323
Jun 6, 2019
1.316
1.322
Jun 5, 2019
1.313
1.32
Jun 4, 2019
1.312
1.318
Jun 3, 2019
1.311
1.317
May 31, 2019
1.31
1.316
May 30, 2019
1.308
1.314
May 29, 2019
1.307
1.314
May 28, 2019
1.308
1.314
May 24, 2019
1.306
1.312
May 23, 2019
1.306
1.312
May 22, 2019
1.305
1.311
May 21, 2019
1.305
1.311
May 20, 2019
1.307
1.313
May 17, 2019
1.307
1.313
May 16, 2019
1.306
1.312
May 15, 2019
1.305
1.312
May 14, 2019
1.302
1.308
May 13, 2019
1.302
1.308
May 10, 2019
1.302
1.308
May 9, 2019
1.302
1.308
May 8, 2019
1.305
1.311
May 7, 2019
1.302
1.308
May 3, 2019
1.302
1.308
May 2, 2019
1.304
1.31
May 1, 2019
1.303
1.309
Apr 30, 2019
1.301
1.307
Apr 29, 2019
1.303
1.309
Apr 26, 2019
1.302
1.309
Apr 25, 2019
1.302
1.308
Apr 24, 2019
1.299
1.306
Apr 23, 2019
1.297
1.303
Apr 18, 2019
1.296
1.303
Apr 17, 2019
1.295
1.301
Apr 16, 2019
1.295
1.302
Apr 15, 2019
1.294
1.3
Apr 12, 2019
1.295
1.301
Apr 11, 2019
1.297
1.303
Apr 10, 2019
1.296
1.302
Apr 9, 2019
1.296
1.302
Apr 8, 2019
1.296
1.303
Apr 5, 2019
1.295
1.301
Apr 4, 2019
1.298
1.304
Apr 3, 2019
1.299
1.305
Apr 2, 2019
1.301
1.307
Apr 1, 2019
1.3
1.306
Mar 29, 2019
1.297
1.304
Mar 28, 2019
1.299
1.306
Mar 27, 2019
1.297
1.304
Mar 26, 2019
1.296
1.302
Mar 25, 2019
1.294
1.301
Mar 22, 2019
1.295
1.302
Mar 21, 2019
1.294
1.3
Mar 20, 2019
1.289
1.296
Mar 19, 2019
1.287
1.294
Mar 18, 2019
1.286
1.293
Mar 15, 2019
1.284
1.291
Mar 14, 2019
1.283
1.29
Mar 13, 2019
1.283
1.289
Mar 12, 2019
1.283
1.289
Mar 11, 2019
1.282
1.289
Mar 8, 2019
1.281
1.288
Mar 7, 2019
1.28
1.287
Mar 6, 2019
1.278
1.284
Mar 5, 2019
1.277
1.284
Mar 4, 2019
1.275
1.281
Mar 1, 2019
1.275
1.281
Feb 28, 2019
1.274
1.28
Feb 27, 2019
1.277
1.283
Feb 26, 2019
1.275
1.282
Feb 25, 2019
1.276
1.282
Feb 22, 2019
1.277
1.283
Feb 21, 2019
1.274
1.281
Feb 20, 2019
1.276
1.282
Feb 19, 2019
1.276
1.282
Feb 18, 2019
1.274
1.281
Feb 15, 2019
1.275
1.281
Feb 14, 2019
1.274
1.281
Feb 13, 2019
1.272
1.279
Feb 12, 2019
1.271
1.278
Feb 11, 2019
1.272
1.279
Feb 8, 2019
1.273
1.279
Feb 7, 2019
1.274
1.281
Feb 6, 2019
1.271
1.278
Feb 5, 2019
1.267
1.274
Feb 4, 2019
1.268
1.275
Feb 1, 2019
1.269
1.276
Jan 31, 2019
1.266
1.273
Jan 30, 2019
1.263
1.269
Jan 29, 2019
1.261
1.268
Jan 28, 2019
1.258
1.265
Jan 25, 2019
1.259
1.266
Jan 24, 2019
1.258
1.265
Jan 23, 2019
1.254
1.261
Jan 22, 2019
1.255
1.262
Jan 21, 2019
1.256
1.263
Jan 18, 2019
1.251
1.258
Jan 17, 2019
1.253
1.26
Jan 16, 2019
1.251
1.257
Jan 15, 2019
1.251
1.258
Jan 14, 2019
1.251
1.258
Jan 11, 2019
1.249
1.256
Jan 10, 2019
1.251
1.257
Jan 9, 2019
1.248
1.255
Jan 8, 2019
1.248
1.255
Jan 7, 2019
1.249
1.256
Jan 4, 2019
1.25
1.256
Jan 3, 2019
1.251
1.258
Jan 2, 2019
1.253
1.26
Dec 31, 2018
1.248
1.255
Dec 28, 2018
1.248
1.255
Dec 27, 2018
1.248
1.255
Dec 24, 2018
1.249
1.256
Dec 21, 2018
1.247
1.254
Dec 20, 2018
1.249
1.256
Dec 19, 2018
1.25
1.257
Dec 18, 2018
1.25
1.257
Dec 17, 2018
1.249
1.256
Dec 14, 2018
1.249
1.256
Dec 13, 2018
1.248
1.255
Dec 12, 2018
1.248
1.255
Dec 11, 2018
1.246
1.253
Dec 10, 2018
1.246
1.253
Dec 7, 2018
1.243
1.25
Dec 6, 2018
1.242
1.249
Dec 5, 2018
1.239
1.246
Dec 4, 2018
1.242
1.249
Dec 3, 2018
1.241
1.247
Nov 30, 2018
1.244
1.25
Nov 29, 2018
1.245
1.251
Nov 28, 2018
1.245
1.251
Nov 27, 2018
1.246
1.253
Nov 26, 2018
1.246
1.252
Nov 23, 2018
1.245
1.252
Nov 22, 2018
1.241
1.248
Nov 21, 2018
1.241
1.248
Nov 20, 2018
1.242
1.248
Nov 19, 2018
1.246
1.252
Nov 16, 2018
1.247
1.253
Nov 15, 2018
1.249
1.255
Nov 14, 2018
1.247
1.253
Nov 13, 2018
1.25
1.256
Nov 12, 2018
1.254
1.26
Nov 9, 2018
1.25
1.256
Nov 8, 2018
1.249
1.255
Nov 7, 2018
1.249
1.255
Nov 6, 2018
1.251
1.257
Nov 5, 2018
1.251
1.257
Nov 2, 2018
1.253
1.259
Nov 1, 2018
1.251
1.257
Oct 31, 2018
1.255
1.261
Oct 30, 2018
1.257
1.263
Oct 29, 2018
1.257
1.263
Oct 26, 2018
1.258
1.264
Oct 25, 2018
1.255
1.261
Oct 24, 2018
1.254
1.26
Oct 23, 2018
1.252
1.258
Oct 22, 2018
1.247
1.253
Oct 19, 2018
1.25
1.256
Oct 18, 2018
1.248
1.254
Oct 17, 2018
1.248
1.254
Oct 16, 2018
1.246
1.252
Oct 15, 2018
1.247
1.252
Oct 12, 2018
1.244
1.249
Oct 11, 2018
1.242
1.247
Oct 10, 2018
1.24
1.246
Oct 9, 2018
1.242
1.247
Oct 8, 2018
1.243
1.248
Oct 5, 2018
1.243
1.249
Oct 4, 2018
1.245
1.251
Oct 3, 2018
1.251
1.258
Oct 2, 2018
1.25
1.256
Oct 1, 2018
1.248
1.254
Sep 28, 2018
1.25
1.256
Sep 27, 2018
1.248
1.254
Sep 26, 2018
1.246
1.252
Sep 25, 2018
1.244
1.251
Sep 24, 2018
1.248
1.254
Sep 21, 2018
1.248
1.254
Sep 20, 2018
1.246
1.253
Sep 19, 2018
1.247
1.253
Sep 18, 2018
1.251
1.257
Sep 17, 2018
1.251
1.257
Sep 14, 2018
1.251
1.257
Sep 13, 2018
1.253
1.259
Sep 12, 2018
1.253
1.259
Sep 11, 2018
1.253
1.259
Sep 10, 2018
1.255
1.261
Sep 7, 2018
1.256
1.262
Sep 6, 2018
1.255
1.261
Sep 5, 2018
1.256
1.263
Sep 4, 2018
1.258
1.265
Sep 3, 2018
1.258
1.264
Aug 31, 2018
1.256
1.262
Aug 30, 2018
1.255
1.261
Aug 29, 2018
1.256
1.263
Aug 28, 2018
1.258
1.264
Aug 24, 2018
1.259
1.265
Aug 23, 2018
1.259
1.265
Aug 22, 2018
1.26
1.266
Aug 21, 2018
1.26
1.267
Aug 20, 2018
1.261
1.267
Aug 17, 2018
1.262
1.269
Aug 16, 2018
1.261
1.267
Aug 15, 2018
1.261
1.268
Aug 14, 2018
1.259
1.265
Aug 13, 2018
1.261
1.267
Aug 10, 2018
1.259
1.266
Aug 9, 2018
1.257
1.263
Aug 8, 2018
1.257
1.264
Aug 7, 2018
1.257
1.264
Aug 6, 2018
1.256
1.263
Aug 3, 2018
1.252
1.259
Aug 2, 2018
1.25
1.257
Aug 1, 2018
1.252
1.258
Jul 31, 2018
1.251
1.258
Jul 30, 2018
1.252
1.259
Jul 27, 2018
1.254
1.261
Jul 26, 2018
1.253
1.26
Jul 25, 2018
1.253
1.26
Jul 24, 2018
1.253
1.26
Jul 23, 2018
1.256
1.262
Jul 20, 2018
1.257
1.264
Jul 19, 2018
1.256
1.263
Jul 18, 2018
1.256
1.263
Jul 17, 2018
1.253
1.26
Jul 16, 2018
1.253
1.26
Jul 13, 2018
1.254
1.261
Jul 12, 2018
1.251
1.258
Jul 11, 2018
1.251
1.258
Jul 10, 2018
1.251
1.257
Jul 9, 2018
1.249
1.256
Jul 6, 2018
1.251
1.257
Jul 5, 2018
1.249
1.255
Jul 4, 2018
1.249
1.256
Jul 3, 2018
1.248
1.255
Jul 2, 2018
1.249
1.256
Jun 29, 2018
1.249
1.256
Jun 28, 2018
1.252
1.258
Jun 27, 2018
1.251
1.258
Jun 26, 2018
1.252
1.258
Jun 25, 2018
1.252
1.259
Jun 22, 2018
1.252
1.259
Jun 21, 2018
1.254
1.26
Jun 20, 2018
1.256
1.263
Jun 19, 2018
1.257
1.263
Jun 18, 2018
1.255
1.261
Jun 15, 2018
1.253
1.259
Jun 14, 2018
1.249
1.256
Jun 13, 2018
1.249
1.255
Jun 12, 2018
1.245
1.251
Jun 11, 2018
1.246
1.253
Jun 8, 2018
1.248
1.254
Jun 7, 2018
1.246
1.253
Jun 6, 2018
1.25
1.257
Jun 5, 2018
1.253
1.259
Jun 4, 2018
1.251
1.258
Jun 1, 2018
1.25
1.257
May 31, 2018
1.25
1.257
May 30, 2018
1.248
1.255
May 29, 2018
1.251
1.258
May 25, 2018
1.247
1.253
May 24, 2018
1.242
1.249
May 23, 2018
1.242
1.249
May 22, 2018
1.241
1.248
May 21, 2018
1.244
1.251
May 18, 2018
1.241
1.248
May 17, 2018
1.242
1.249
May 16, 2018
1.243
1.25
May 15, 2018
1.245
1.252
May 14, 2018
1.245
1.252
May 11, 2018
1.247
1.254
May 10, 2018
1.246
1.253
May 9, 2018
1.245
1.251
May 8, 2018
1.25
1.256
May 4, 2018
1.252
1.258
May 3, 2018
1.248
1.255
May 2, 2018
1.247
1.254
May 1, 2018
1.251
1.257
Apr 30, 2018
1.249
1.255
Apr 27, 2018
1.246
1.253
Apr 26, 2018
1.242
1.249
Apr 25, 2018
1.24
1.247
Apr 24, 2018
1.242
1.249
Apr 23, 2018
1.243
1.25
Apr 20, 2018
1.244
1.251
Apr 19, 2018
1.245
1.252
Apr 18, 2018
1.248
1.255
Apr 17, 2018
1.244
1.251
Apr 16, 2018
1.242
1.249
Apr 13, 2018
1.242
1.249
Apr 12, 2018
1.243
1.25
Apr 11, 2018
1.244
1.251
Apr 10, 2018
1.243
1.25
Apr 9, 2018
1.243
1.25
Apr 6, 2018
1.242
1.249
Apr 5, 2018
1.243
1.249
Apr 4, 2018
1.247
1.254
Apr 3, 2018
1.247
1.254
Mar 29, 2018
1.246
1.253
Mar 28, 2018
1.245
1.251
Mar 27, 2018
1.241
1.248
Mar 26, 2018
1.239
1.246
Mar 23, 2018
1.24
1.247
Mar 22, 2018
1.238
1.245
Mar 21, 2018
1.237
1.243
Mar 20, 2018
1.242
1.248
Mar 19, 2018
1.241
1.248
Mar 16, 2018
1.246
1.252
Mar 15, 2018
1.246
1.253
Mar 14, 2018
1.245
1.251
Mar 13, 2018
1.244
1.251
Mar 12, 2018
1.244
1.25
Mar 9, 2018
1.243
1.25
Mar 8, 2018
1.242
1.248
Mar 7, 2018
1.242
1.248
Mar 6, 2018
1.238
1.244
Mar 5, 2018
1.244
1.25
Mar 2, 2018
1.246
1.252
Mar 1, 2018
1.246
1.252
Feb 28, 2018
1.242
1.247
Feb 27, 2018
1.241
1.247
Feb 26, 2018
1.241
1.247
Feb 23, 2018
1.242
1.248
Feb 22, 2018
1.241
1.246
Feb 21, 2018
1.243
1.248
Feb 20, 2018
1.239
1.245
Feb 19, 2018
1.24
1.246
Feb 16, 2018
1.238
1.243
Feb 15, 2018
1.232
1.238
Feb 14, 2018
1.237
1.242
Feb 13, 2018
1.238
1.243
Feb 12, 2018
1.239
1.245
Feb 9, 2018
1.242
1.248
Feb 8, 2018
1.245
1.251
Feb 7, 2018
1.248
1.254
Feb 6, 2018
1.25
1.256
Feb 5, 2018
1.248
1.253
Feb 2, 2018
1.248
1.254
Feb 1, 2018
1.25
1.255
Jan 31, 2018
1.255
1.261
Jan 30, 2018
1.256
1.261
Jan 29, 2018
1.256
1.261
Jan 26, 2018
1.258
1.263
Jan 25, 2018
1.258
1.263
Jan 24, 2018
1.259
1.264
Jan 23, 2018
1.261
1.267
Jan 22, 2018
1.259
1.265
Jan 19, 2018
1.26
1.266
Jan 18, 2018
1.259
1.265
Jan 17, 2018
1.261
1.267
Jan 16, 2018
1.26
1.266
Jan 15, 2018
1.259
1.264
Jan 12, 2018
1.258
1.264
Jan 11, 2018
1.26
1.266
Jan 10, 2018
1.26
1.266
Jan 9, 2018
1.263
1.269
Jan 8, 2018
1.263
1.269
Jan 5, 2018
1.262
1.268
Jan 4, 2018
1.26
1.267
Jan 3, 2018
1.259
1.266
Jan 2, 2018
1.257
1.264
Dec 29, 2017
1.261
1.267
Dec 28, 2017
1.261
1.267
Dec 27, 2017
1.258
1.264
Dec 22, 2017
1.256
1.263
Dec 21, 2017
1.254
1.26
Dec 20, 2017
1.256
1.262
Dec 19, 2017
1.261
1.267
Dec 18, 2017
1.261
1.268
Dec 15, 2017
1.259
1.266
Dec 14, 2017
1.256
1.262
Dec 13, 2017
1.254
1.261
Dec 12, 2017
1.254
1.261
Dec 11, 2017
1.253
1.26
Dec 8, 2017
1.248
1.254
Dec 7, 2017
1.251
1.258
Dec 6, 2017
1.252
1.258
Dec 5, 2017
1.25
1.257
Dec 4, 2017
1.25
1.257
Dec 1, 2017
1.247
1.254
Nov 30, 2017
1.242
1.248
Nov 29, 2017
1.245
1.251
Nov 28, 2017
1.248
1.254
Nov 27, 2017
1.249
1.255
Nov 24, 2017
1.248
1.254
Nov 23, 2017
1.248
1.254
Nov 22, 2017
1.246
1.252
Nov 21, 2017
1.247
1.253
Nov 20, 2017
1.244
1.25
Nov 17, 2017
1.243
1.249
Nov 16, 2017
1.243
1.249
Nov 15, 2017
1.245
1.251
Nov 14, 2017
1.244
1.249
Nov 13, 2017
1.245
1.251
Nov 10, 2017
1.246
1.252
Nov 9, 2017
1.25
1.257
Nov 8, 2017
1.253
1.259
Nov 7, 2017
1.251
1.258
Nov 6, 2017
1.25
1.256
Nov 3, 2017
1.249
1.256
Nov 2, 2017
1.243
1.249
Nov 1, 2017
1.243
1.249
Oct 31, 2017
1.244
1.25
Oct 30, 2017
1.242
1.248
Oct 27, 2017
1.24
1.309
Oct 26, 2017
1.236
1.304
Oct 25, 2017
1.237
1.306
Oct 24, 2017
1.241
1.309
Oct 23, 2017
1.242
1.311
Oct 20, 2017
1.242
1.31
Oct 19, 2017
1.244
1.312
Oct 18, 2017
1.242
1.31
Oct 17, 2017
1.242
1.31
Oct 16, 2017
1.237
1.305
Oct 13, 2017
1.235
1.303
Oct 12, 2017
1.237
1.305
Oct 11, 2017
1.236
1.304
Oct 10, 2017
1.237
1.305
Oct 9, 2017
1.236
1.305
Oct 6, 2017
1.235
1.303
Oct 5, 2017
1.237
1.305
Oct 4, 2017
1.237
1.306
Oct 3, 2017
1.235
1.303
Oct 2, 2017
1.236
1.304
Sep 29, 2017
1.234
1.302
Sep 28, 2017
1.231
1.299
Sep 27, 2017
1.233
1.301
Sep 26, 2017
1.236
1.304
Sep 25, 2017
1.234
1.302
Sep 22, 2017
1.233
1.301
Sep 21, 2017
1.232
1.3
Sep 20, 2017
1.235
1.303
Sep 19, 2017
1.235
1.304
Sep 18, 2017
1.235
1.303
Sep 15, 2017
1.234
1.303
Sep 14, 2017
1.245
1.314
Sep 13, 2017
1.246
1.315
Sep 12, 2017
1.249
1.318
Sep 11, 2017
1.252
1.322
Sep 8, 2017
1.255
1.324
Sep 7, 2017
1.252
1.321
Sep 6, 2017
1.253
1.322
Sep 5, 2017
1.25
1.32
Sep 4, 2017
1.25
1.32
Sep 1, 2017
1.251
1.32
Aug 31, 2017
1.252
1.321
Aug 30, 2017
1.252
1.322
Aug 29, 2017
1.253
1.322
Aug 25, 2017
1.249
1.318
Aug 24, 2017
1.249
1.319
Aug 23, 2017
1.248
1.318
Aug 22, 2017
1.248
1.318
Aug 21, 2017
1.248
1.318
Aug 18, 2017
1.247
1.317
Aug 17, 2017
1.246
1.316
Aug 16, 2017
1.246
1.315
Aug 15, 2017
1.247
1.316
Aug 14, 2017
1.246
1.316
Aug 11, 2017
1.248
1.318
Aug 10, 2017
1.247
1.316
Aug 9, 2017
1.246
1.316
Aug 8, 2017
1.245
1.314
Aug 7, 2017
1.243
1.312
Aug 4, 2017
1.243
1.312
Aug 3, 2017
1.239
1.308
Aug 2, 2017
1.238
1.307
Aug 1, 2017
1.238
1.307
Jul 31, 2017
1.239
1.308
Jul 28, 2017
1.238
1.307
Jul 27, 2017
1.238
1.307
Jul 26, 2017
1.236
1.304
Jul 25, 2017
1.238
1.306
Jul 24, 2017
1.238
1.307
Jul 21, 2017
1.236
1.305
Jul 20, 2017
1.235
1.303
Jul 19, 2017
1.234
1.302
Jul 18, 2017
1.232
1.301
Jul 17, 2017
1.229
1.297
Jul 14, 2017
1.228
1.296
Jul 13, 2017
1.23
1.299
Jul 12, 2017
1.228
1.296
Jul 11, 2017
1.228
1.297
Jul 10, 2017
1.229
1.297
Jul 7, 2017
1.227
1.295
Jul 6, 2017
1.228
1.296
Jul 5, 2017
1.229
1.298
Jul 4, 2017
1.23
1.298
Jul 3, 2017
1.228
1.297
Jun 30, 2017
1.23
1.298
Jun 29, 2017
1.231
1.3
Jun 28, 2017
1.235
1.305
Jun 27, 2017
1.24
1.309
Jun 26, 2017
1.241
1.31
Jun 23, 2017
1.24
1.31
Jun 22, 2017
1.241
1.31
Jun 21, 2017
1.242
1.312
Jun 20, 2017
1.242
1.311
Jun 19, 2017
1.24
1.31
Jun 16, 2017
1.238
1.307
Jun 15, 2017
1.243
1.313
Jun 14, 2017
1.241
1.31
Jun 13, 2017
1.239
1.309
Jun 12, 2017
1.241
1.31
Jun 9, 2017
1.239
1.308
Jun 8, 2017
1.239
1.308
Jun 7, 2017
1.24
1.309
Jun 6, 2017
1.238
1.307
Jun 5, 2017
1.235
1.304
Jun 2, 2017
1.235
1.304
Jun 1, 2017
1.235
1.304
May 31, 2017
1.238
1.307
May 30, 2017
1.237
1.306
May 26, 2017
1.236
1.305
May 25, 2017
1.234
1.303
May 24, 2017
1.233
1.301
May 23, 2017
1.232
1.301
May 22, 2017
1.23
1.298
May 19, 2017
1.23
1.299
May 18, 2017
1.233
1.301
May 17, 2017
1.23
1.298
May 16, 2017
1.228
1.296
May 15, 2017
1.23
1.298
May 12, 2017
1.227
1.296
May 11, 2017
1.226
1.294
May 10, 2017
1.225
1.293
May 9, 2017
1.223
1.291
May 8, 2017
1.226
1.295
May 5, 2017
1.226
1.294
May 4, 2017
1.226
1.294
May 3, 2017
1.225
1.294
May 2, 2017
1.223
1.291
Apr 28, 2017
1.222
1.29
Apr 27, 2017
1.222
1.291
Apr 26, 2017
1.222
1.29
Apr 25, 2017
1.221
1.289
Apr 24, 2017
1.22
1.288
Apr 21, 2017
1.22
1.288
Apr 20, 2017
1.218
1.286
Apr 19, 2017
1.22
1.288
Apr 18, 2017
1.22
1.288
Apr 13, 2017
1.22
1.288
Apr 12, 2017
1.219
1.287
Apr 11, 2017
1.218
1.286
Apr 10, 2017
1.217
1.285
Apr 7, 2017
1.217
1.285
Apr 6, 2017
1.217
1.284
Apr 5, 2017
1.217
1.285
Apr 4, 2017
1.219
1.287
Apr 3, 2017
1.216
1.284
Mar 31, 2017
1.216
1.284
Mar 30, 2017
1.214
1.282
Mar 29, 2017
1.211
1.278
Mar 28, 2017
1.211
1.279
Mar 27, 2017
1.211
1.279
Mar 24, 2017
1.21
1.277
Mar 23, 2017
1.211
1.279
Mar 22, 2017
1.21
1.277
Mar 21, 2017
1.207
1.274
Mar 20, 2017
1.208
1.275
Mar 17, 2017
1.207
1.275
Mar 16, 2017
1.209
1.277
Mar 15, 2017
1.208
1.276
Mar 14, 2017
1.207
1.274
Mar 13, 2017
1.208
1.275
Mar 10, 2017
1.207
1.275
Mar 9, 2017
1.209
1.277
Mar 8, 2017
1.21
1.278
Mar 7, 2017
1.21
1.278
Mar 6, 2017
1.21
1.277
Mar 3, 2017
1.21
1.277
Mar 2, 2017
1.209
1.276
Mar 1, 2017
1.209
1.277
Feb 28, 2017
1.209
1.276
Feb 27, 2017
1.208
1.275
Feb 24, 2017
1.206
1.273
Feb 23, 2017
1.201
1.269
Feb 22, 2017
1.2
1.267
Feb 21, 2017
1.197
1.264
Feb 20, 2017
1.199
1.266
Feb 17, 2017
1.198
1.265
Feb 16, 2017
1.194
1.261
Feb 15, 2017
1.193
1.26
Feb 14, 2017
1.192
1.259
Feb 13, 2017
1.193
1.26
Feb 10, 2017
1.194
1.261
Feb 9, 2017
1.195
1.262
Feb 8, 2017
1.193
1.26
Feb 7, 2017
1.191
1.257
Feb 6, 2017
1.189
1.256
Feb 3, 2017
1.185
1.251
Feb 2, 2017
1.181
1.247
Feb 1, 2017
1.183
1.249
Jan 31, 2017
1.182
1.249
Jan 30, 2017
1.182
1.248
Jan 27, 2017
1.18
1.247
Jan 26, 2017
1.18
1.246
Jan 25, 2017
1.185
1.251
Jan 24, 2017
1.185
1.251
Jan 23, 2017
1.183
1.249
Jan 20, 2017
1.182
1.248
Jan 19, 2017
1.184
1.251
Jan 18, 2017
1.187
1.254
Jan 17, 2017
1.19
1.257
Jan 16, 2017
1.188
1.255
Jan 13, 2017
1.187
1.253
Jan 12, 2017
1.188
1.255
Jan 11, 2017
1.185
1.252
Jan 10, 2017
1.186
1.252
Jan 9, 2017
1.185
1.252
Jan 6, 2017
1.185
1.252
Jan 5, 2017
1.183
1.249
Jan 4, 2017
1.184
1.251
Jan 3, 2017
1.183
1.25
Dec 30, 2016
1.187
1.254
Dec 29, 2016
1.186
1.253
Dec 28, 2016
1.181
1.248
Dec 23, 2016
1.179
1.246
Dec 22, 2016
1.176
1.242
Dec 21, 2016
1.174
1.24
Dec 20, 2016
1.172
1.239
Dec 19, 2016
1.17
1.236
Dec 16, 2016
1.168
1.234
Dec 15, 2016
1.164
1.23
Dec 14, 2016
1.17
1.236
Dec 13, 2016
1.168
1.234
Dec 12, 2016
1.164
1.23
Dec 9, 2016
1.167
1.233
Dec 8, 2016
1.168
1.234
Dec 7, 2016
1.168
1.234
Dec 6, 2016
1.166
1.232
Dec 5, 2016
1.165
1.23
Dec 2, 2016
1.163
1.228
Dec 1, 2016
1.162
1.228
Nov 30, 2016
1.166
1.232
Nov 29, 2016
1.165
1.231
Nov 28, 2016
1.166
1.232
Nov 25, 2016
1.163
1.229
Nov 24, 2016
1.161
1.227
Nov 23, 2016
1.164
1.229
Nov 22, 2016
1.165
1.23
Nov 21, 2016
1.16
1.225
Nov 18, 2016
1.16
1.225
Nov 17, 2016
1.165
1.23
Nov 16, 2016
1.163
1.229
Nov 15, 2016
1.164
1.229
Nov 14, 2016
1.161
1.227
Nov 11, 2016
1.167
1.233
Nov 10, 2016
1.17
1.235
Nov 9, 2016
1.171
1.237
Nov 8, 2016
1.176
1.242
Nov 7, 2016
1.177
1.243
Nov 4, 2016
1.175
1.241
Nov 3, 2016
1.174
1.24
Nov 2, 2016
1.175
1.24
Nov 1, 2016
1.172
1.237
Oct 31, 2016
1.173
1.238
Oct 28, 2016
1.171
1.237
Oct 27, 2016
1.174
1.239
Oct 26, 2016
1.179
1.244
Oct 25, 2016
1.181
1.247
Oct 24, 2016
1.184
1.25
Oct 21, 2016
1.184
1.25
Oct 20, 2016
1.18
1.246
Oct 19, 2016
1.182
1.248
Oct 18, 2016
1.18
1.246
Oct 17, 2016
1.177
1.243
Oct 14, 2016
1.179
1.245
Oct 13, 2016
1.183
1.25
Oct 12, 2016
1.183
1.249
Oct 11, 2016
1.186
1.253
Oct 10, 2016
1.184
1.25
Oct 7, 2016
1.188
1.254
Oct 6, 2016
1.197
1.264
Oct 5, 2016
1.196
1.263
Oct 4, 2016
1.202
1.269
Oct 3, 2016
1.2
1.268
Sep 30, 2016
1.204
1.272
Sep 29, 2016
1.202
1.269
Sep 28, 2016
1.205
1.272
Sep 27, 2016
1.206
1.273
Sep 26, 2016
1.204
1.272
Sep 23, 2016
1.204
1.272
Sep 22, 2016
1.201
1.269
Sep 21, 2016
1.198
1.265
Sep 20, 2016
1.196
1.263
Sep 19, 2016
1.194
1.261
Sep 16, 2016
1.195
1.262
Sep 15, 2016
1.191
1.258
Sep 14, 2016
1.192
1.259
Sep 13, 2016
1.197
1.264
Sep 12, 2016
1.194
1.261
Sep 9, 2016
1.199
1.266
Sep 8, 2016
1.206
1.274
Sep 7, 2016
1.208
1.275
Sep 6, 2016
1.207
1.274
Sep 5, 2016
1.205
1.273
Sep 2, 2016
1.206
1.273
Sep 1, 2016
1.206
1.273
Aug 31, 2016
1.209
1.276
Aug 30, 2016
1.208
1.276
Aug 26, 2016
1.206
1.273
Aug 25, 2016
1.207
1.274
Aug 24, 2016
1.206
1.273
Aug 23, 2016
1.205
1.272
Aug 22, 2016
1.204
1.271
Aug 19, 2016
1.204
1.272
Aug 18, 2016
1.205
1.272
Aug 17, 2016
1.203
1.271
Aug 16, 2016
1.208
1.276
Aug 15, 2016
1.208
1.276
Aug 12, 2016
1.207
1.275
Aug 11, 2016
1.208
1.276
Aug 10, 2016
1.208
1.277
Aug 9, 2016
1.204
1.272
Aug 8, 2016
1.2
1.268
Aug 5, 2016
1.195
1.263
Aug 4, 2016
1.178
1.245
Aug 3, 2016
1.178
1.244
Aug 2, 2016
1.178
1.245
Aug 1, 2016
1.184
1.251
Jul 29, 2016
1.18
1.247
Jul 28, 2016
1.181
1.248
Jul 27, 2016
1.176
1.243
Jul 26, 2016
1.176
1.242
Jul 25, 2016
1.174
1.241
Jul 22, 2016
1.173
1.24
Jul 21, 2016
1.169
1.236
Jul 20, 2016
1.171
1.237
Jul 19, 2016
1.171
1.238
Jul 18, 2016
1.171
1.237
Jul 15, 2016
1.169
1.235
Jul 14, 2016
1.169
1.235
Jul 13, 2016
1.165
1.232
Jul 12, 2016
1.162
1.229
Jul 11, 2016
1.162
1.229
Jul 8, 2016
1.157
1.223
Jul 7, 2016
1.157
1.223
Jul 6, 2016
1.159
1.226
Jul 5, 2016
1.156
1.222
Jul 4, 2016
1.153
1.219
Jul 1, 2016
1.154
1.221
Jun 30, 2016
1.14
1.206
Jun 29, 2016
1.14
1.206
Jun 28, 2016
1.136
1.202
Jun 27, 2016
1.139
1.205
Jun 24, 2016
1.133
1.199
Jun 23, 2016
1.127
1.191
Jun 22, 2016
1.129
1.193
Jun 21, 2016
1.13
1.194
Jun 20, 2016
1.132
1.196
Jun 17, 2016
1.137
1.201
Jun 16, 2016
1.138
1.203
Jun 15, 2016
1.135
1.199
Jun 14, 2016
1.139
1.203
Jun 13, 2016
1.137
1.202
Jun 10, 2016
1.138
1.202
Jun 9, 2016
1.136
1.201
Jun 8, 2016
1.134
1.198
Jun 7, 2016
1.133
1.197
Jun 6, 2016
1.134
1.198
Jun 3, 2016
1.13
1.194
Jun 2, 2016
1.128
1.192
Jun 1, 2016
1.127
1.19
May 31, 2016
1.121
1.185
May 27, 2016
1.123
1.186
May 26, 2016
1.12
1.184
May 25, 2016
1.119
1.183
May 24, 2016
1.119
1.182
May 23, 2016
1.119
1.183
May 20, 2016
1.117
1.18
May 19, 2016
1.116
1.179
May 18, 2016
1.121
1.185
May 17, 2016
1.121
1.184
May 16, 2016
1.123
1.187
May 13, 2016
1.121
1.185
May 12, 2016
1.12
1.184
May 11, 2016
1.122
1.186
May 10, 2016
1.121
1.184
May 9, 2016
1.121
1.185
May 6, 2016
1.121
1.184
May 5, 2016
1.117
1.18
May 4, 2016
1.118
1.181
May 3, 2016
1.116
1.179
Apr 29, 2016
1.113
1.176
Apr 28, 2016
1.113
1.176
Apr 27, 2016
1.109
1.172
Apr 26, 2016
1.109
1.172
Apr 25, 2016
1.111
1.174
Apr 22, 2016
1.111
1.174
Apr 21, 2016
1.108
1.171
Apr 20, 2016
1.11
1.174
Apr 19, 2016
1.109
1.172
Apr 18, 2016
1.112
1.175
Apr 15, 2016
1.112
1.176
Apr 14, 2016
1.11
1.173
Apr 13, 2016
1.108
1.172
Apr 12, 2016
1.109
1.172
Apr 11, 2016
1.111
1.174
Apr 8, 2016
1.113
1.176
Apr 7, 2016
1.113
1.176
Apr 6, 2016
1.112
1.175
Apr 5, 2016
1.114
1.177
Apr 4, 2016
1.109
1.172
Apr 1, 2016
1.109
1.172
Mar 31, 2016
1.109
1.172
Mar 30, 2016
1.11
1.174
Mar 29, 2016
1.108
1.171
Mar 24, 2016
1.108
1.172
Mar 23, 2016
1.104
1.168
Mar 22, 2016
1.105
1.168
Mar 21, 2016
1.107
1.171
Mar 18, 2016
1.106
1.169
Mar 17, 2016
1.106
1.169
Mar 16, 2016
1.103
1.166
Mar 15, 2016
1.102
1.166
Mar 14, 2016
1.096
1.16
Mar 11, 2016
1.09
1.152
Mar 10, 2016
1.09
1.153
Mar 9, 2016
1.088
1.151
Mar 8, 2016
1.091
1.154
Mar 7, 2016
1.087
1.15
Mar 4, 2016
1.087
1.149
Mar 3, 2016
1.086
1.148
Mar 2, 2016
1.083
1.145
Mar 1, 2016
1.085
1.148
Feb 29, 2016
1.082
1.144
Feb 26, 2016
1.08
1.142
Feb 25, 2016
1.077
1.139
Feb 24, 2016
1.08
1.142
Feb 23, 2016
1.076
1.138
Feb 22, 2016
1.077
1.139
Feb 19, 2016
1.078
1.14
Feb 18, 2016
1.073
1.135
Feb 17, 2016
1.072
1.134
Feb 16, 2016
1.072
1.134
Feb 15, 2016
1.07
1.132
Feb 12, 2016
1.073
1.135
Feb 11, 2016
1.084
1.146
Feb 10, 2016
1.076
1.138
Feb 9, 2016
1.078
1.14
Feb 8, 2016
1.08
1.142
Feb 5, 2016
1.081
1.144
Feb 4, 2016
1.083
1.145
Feb 3, 2016
1.083
1.145
Feb 2, 2016
1.084
1.146
Feb 1, 2016
1.086
1.148
Jan 29, 2016
1.087
1.149
Jan 28, 2016
1.082
1.144
Jan 27, 2016
1.08
1.142
Jan 26, 2016
1.08
1.142
Jan 25, 2016
1.081
1.143
Jan 22, 2016
1.078
1.14
Jan 21, 2016
1.08
1.142
Jan 20, 2016
1.084
1.145
Jan 19, 2016
1.08
1.142
Jan 18, 2016
1.085
1.147
Jan 15, 2016
1.088
1.15
Jan 14, 2016
1.09
1.152
Jan 13, 2016
1.09
1.152
Jan 12, 2016
1.089
1.151
Jan 11, 2016
1.09
1.152
Jan 8, 2016
1.089
1.152
Jan 7, 2016
1.091
1.153
Jan 6, 2016
1.089
1.151
Jan 5, 2016
1.086
1.148
Jan 4, 2016
1.086
1.148
Dec 31, 2015
1.082
1.144
Dec 30, 2015
1.081
1.143
Dec 29, 2015
1.085
1.147
Dec 24, 2015
1.084
1.146
Dec 23, 2015
1.084
1.146
Dec 22, 2015
1.087
1.149
Dec 21, 2015
1.088
1.151
Dec 18, 2015
1.088
1.15
Dec 17, 2015
1.086
1.148
Dec 16, 2015
1.082
1.144
Dec 15, 2015
1.083
1.145
Dec 14, 2015
1.09
1.152
Dec 11, 2015
1.09
1.152
Dec 10, 2015
1.091
1.153
Dec 9, 2015
1.092
1.154
Dec 8, 2015
1.093
1.155
Dec 7, 2015
1.09
1.152
Dec 4, 2015
1.088
1.15
Dec 3, 2015
1.097
1.16
Dec 2, 2015
1.099
1.161
Dec 1, 2015
1.091
1.154
Nov 30, 2015
1.092
1.155
Nov 27, 2015
1.093
1.155
Nov 26, 2015
1.09
1.152
Nov 25, 2015
1.089
1.151
Nov 24, 2015
1.09
1.152
Nov 23, 2015
1.087
1.149
Nov 20, 2015
1.087
1.149
Nov 19, 2015
1.085
1.147
Nov 18, 2015
1.083
1.145
Nov 17, 2015
1.08
1.142
Nov 16, 2015
1.079
1.141
Nov 13, 2015
1.077
1.139
Nov 12, 2015
1.076
1.138
Nov 11, 2015
1.075
1.137
Nov 10, 2015
1.076
1.138
Nov 9, 2015
1.073
1.135
Nov 6, 2015
1.08
1.142
Nov 5, 2015
1.077
1.139
Nov 4, 2015
1.076
1.138
Nov 3, 2015
1.078
1.14
Nov 2, 2015
1.079
1.141
Oct 30, 2015
1.079
1.141
Oct 29, 2015
1.084
1.146
Oct 28, 2015
1.088
1.15
Oct 27, 2015
1.086
1.148
Oct 26, 2015
1.083
1.145
Oct 23, 2015
1.083
1.146
Oct 22, 2015
1.082
1.144
Oct 21, 2015
1.082
1.144
Oct 20, 2015
1.081
1.143
Oct 19, 2015
1.081
1.143
Oct 16, 2015
1.083
1.145
Oct 15, 2015
1.083
1.146
Oct 14, 2015
1.081
1.143
Oct 13, 2015
1.08
1.143
Oct 12, 2015
1.079
1.141
Oct 9, 2015
1.077
1.14
Oct 8, 2015
1.077
1.14
Oct 7, 2015
1.074
1.136
Oct 6, 2015
1.073
1.135
Oct 5, 2015
1.074
1.136
Oct 2, 2015
1.072
1.134
Oct 1, 2015
1.072
1.134
Sep 30, 2015
1.07
1.132
Sep 29, 2015
1.071
1.133
Sep 28, 2015
1.076
1.138
Sep 25, 2015
1.077
1.138
Sep 24, 2015
1.081
1.143
Sep 23, 2015
1.08
1.142
Sep 22, 2015
1.08
1.142
Sep 21, 2015
1.08
1.142
Sep 18, 2015
1.08
1.142
Sep 17, 2015
1.074
1.136
Sep 16, 2015
1.075
1.136
Sep 15, 2015
1.08
1.141
Sep 14, 2015
1.081
1.143
Sep 11, 2015
1.081
1.143
Sep 10, 2015
1.081
1.143
Sep 9, 2015
1.081
1.143
Sep 8, 2015
1.082
1.144
Sep 7, 2015
1.082
1.144
Sep 4, 2015
1.079
1.141
Sep 3, 2015
1.075
1.136
Sep 2, 2015
1.076
1.137
Sep 1, 2015
1.075
1.136
Aug 28, 2015
1.076
1.137
Aug 27, 2015
1.072
1.133
Aug 26, 2015
1.075
1.136
Aug 25, 2015
1.076
1.138
Aug 24, 2015
1.081
1.143
Aug 21, 2015
1.082
1.144
Aug 20, 2015
1.083
1.145
Aug 19, 2015
1.078
1.139
Aug 18, 2015
1.08
1.141
Aug 17, 2015
1.08
1.141
Aug 14, 2015
1.08
1.141
Aug 13, 2015
1.08
1.142
Aug 12, 2015
1.083
1.145
Aug 11, 2015
1.082
1.144
Aug 10, 2015
1.082
1.143
Aug 7, 2015
1.079
1.141
Aug 6, 2015
1.078
1.139
Aug 5, 2015
1.078
1.14
Aug 4, 2015
1.083
1.145
Aug 3, 2015
1.08
1.142
Jul 31, 2015
1.077
1.139
Jul 30, 2015
1.076
1.138
Jul 29, 2015
1.077
1.139
Jul 28, 2015
1.078
1.139
Jul 27, 2015
1.08
1.142
Jul 24, 2015
1.078
1.14
Jul 23, 2015
1.075
1.136
Jul 22, 2015
1.074
1.135
Jul 21, 2015
1.072
1.133
Jul 20, 2015
1.073
1.134
Jul 17, 2015
1.071
1.132
Jul 16, 2015
1.066
1.126
Jul 15, 2015
1.066
1.127
Jul 14, 2015
1.065
1.125
Jul 13, 2015
1.064
1.125
Jul 10, 2015
1.067
1.128
Jul 9, 2015
1.07
1.131
Jul 8, 2015
1.073
1.134
Jul 7, 2015
1.07
1.131
Jul 6, 2015
1.067
1.128
Jul 3, 2015
1.065
1.126
Jul 2, 2015
1.06
1.12
Jul 1, 2015
1.062
1.122
Jun 30, 2015
1.064
1.125
Jun 29, 2015
1.065
1.125
Jun 26, 2015
1.064
1.124
Jun 25, 2015
1.064
1.124
Jun 24, 2015
1.064
1.124
Jun 23, 2015
1.066
1.126
Jun 22, 2015
1.067
1.127
Jun 19, 2015
1.066
1.126
Jun 18, 2015
1.068
1.129
Jun 17, 2015
1.068
1.128
Jun 16, 2015
1.07
1.131
Jun 15, 2015
1.073
1.133
Jun 12, 2015
1.071
1.131
Jun 11, 2015
1.067
1.127
Jun 10, 2015
1.066
1.127
Jun 9, 2015
1.073
1.134
Jun 8, 2015
1.073
1.134
Jun 5, 2015
1.074
1.135
Jun 4, 2015
1.07
1.131
Jun 3, 2015
1.077
1.138
Jun 2, 2015
1.083
1.144
Jun 1, 2015
1.087
1.149
May 29, 2015
1.089
1.151
May 28, 2015
1.088
1.15
May 27, 2015
1.085
1.146
May 26, 2015
1.085
1.146
May 22, 2015
1.084
1.145
May 21, 2015
1.08
1.142
May 20, 2015
1.081
1.142
May 19, 2015
1.086
1.147
May 18, 2015
1.084
1.145
May 15, 2015
1.08
1.142
May 14, 2015
1.077
1.138
May 13, 2015
1.081
1.142
May 12, 2015
1.078
1.14
May 11, 2015
1.085
1.146
May 8, 2015
1.085
1.146
May 7, 2015
1.075
1.136
May 6, 2015
1.077
1.138
May 5, 2015
1.082
1.144
May 1, 2015
1.087
1.148
Apr 30, 2015
1.087
1.149
Apr 29, 2015
1.09
1.152
Apr 28, 2015
1.095
1.157
Apr 27, 2015
1.095
1.158
Apr 24, 2015
1.091
1.154
Apr 23, 2015
1.093
1.156
Apr 22, 2015
1.097
1.16
Apr 21, 2015
1.1
1.163
Apr 20, 2015
1.1
1.163
Apr 17, 2015
1.102
1.165
Apr 16, 2015
1.103
1.166
Apr 15, 2015
1.106
1.169
Apr 14, 2015
1.105
1.168
Apr 13, 2015
1.102
1.164
Apr 10, 2015
1.102
1.165
Apr 9, 2015
1.105
1.168
Apr 8, 2015
1.102
1.165
Apr 7, 2015
1.1
1.163
Apr 2, 2015
1.104
1.166
Apr 1, 2015
1.1
1.163
Mar 31, 2015
1.101
1.163
Mar 30, 2015
1.102
1.165
Mar 27, 2015
1.098
1.16
Mar 26, 2015
1.1
1.163
Mar 25, 2015
1.105
1.168
Mar 24, 2015
1.103
1.166
Mar 23, 2015
1.105
1.167
Mar 20, 2015
1.101
1.164
Mar 19, 2015
1.101
1.163
Mar 18, 2015
1.097
1.16
Mar 17, 2015
1.097
1.159
Mar 16, 2015
1.096
1.158
Mar 13, 2015
1.093
1.155
Mar 12, 2015
1.093
1.155
Mar 11, 2015
1.087
1.149
Mar 10, 2015
1.084
1.146
Mar 9, 2015
1.081
1.143
Mar 6, 2015
1.086
1.148
Mar 5, 2015
1.083
1.145
Mar 4, 2015
1.083
1.145
Mar 3, 2015
1.085
1.147
Mar 2, 2015
1.09
1.152
Feb 27, 2015
1.089
1.151
Feb 26, 2015
1.093
1.156
Feb 25, 2015
1.09
1.153
Feb 24, 2015
1.085
1.147
Feb 23, 2015
1.084
1.146
Feb 20, 2015
1.082
1.144
Feb 19, 2015
1.082
1.144
Feb 18, 2015
1.082
1.144
Feb 17, 2015
1.089
1.151
Feb 16, 2015
1.089
1.151
Feb 13, 2015
1.088
1.151
Feb 12, 2015
1.085
1.147
Feb 11, 2015
1.09
1.152
Feb 10, 2015
1.089
1.152
Feb 9, 2015
1.092
1.155
Feb 6, 2015
1.094
1.157
Feb 5, 2015
1.095
1.158
Feb 4, 2015
1.097
1.159
Feb 3, 2015
1.098
1.161
Feb 2, 2015
1.101
1.164
Jan 30, 2015
1.099
1.162
Jan 29, 2015
1.097
1.16
Jan 28, 2015
1.095
1.158
Jan 27, 2015
1.096
1.159
Jan 26, 2015
1.094
1.157
Jan 23, 2015
1.095
1.158
Jan 22, 2015
1.086
1.149
Jan 21, 2015
1.086
1.149
Jan 20, 2015
1.083
1.146
Jan 19, 2015
1.083
1.145
Jan 16, 2015
1.082
1.145
Jan 15, 2015
1.082
1.145
Jan 14, 2015
1.08
1.142
Jan 13, 2015
1.079
1.141
Jan 12, 2015
1.074
1.136
Jan 9, 2015
1.073
1.134
Jan 8, 2015
1.072
1.134
Jan 7, 2015
1.073
1.134
Jan 6, 2015
1.072
1.134
Jan 5, 2015
1.067
1.128
Jan 2, 2015
1.065
1.126
Dec 31, 2014
1.065
1.127
Dec 30, 2014
1.062
1.123
Dec 29, 2014
1.061
1.122
Dec 24, 2014
1.059
1.12
Dec 23, 2014
1.062
1.123
Dec 22, 2014
1.059
1.12
Dec 19, 2014
1.056
1.117
Dec 18, 2014
1.059
1.12
Dec 17, 2014
1.06
1.121
Dec 16, 2014
1.065
1.126
Dec 15, 2014
1.06
1.121
Dec 12, 2014
1.061
1.121
Dec 11, 2014
1.062
1.123
Dec 10, 2014
1.058
1.118
Dec 9, 2014
1.059
1.12
Dec 8, 2014
1.055
1.116
Dec 5, 2014
1.055
1.116
Dec 4, 2014
1.056
1.117
Dec 3, 2014
1.055
1.116
Dec 2, 2014
1.057
1.118
Dec 1, 2014
1.058
1.119
Nov 28, 2014
1.059
1.12
Nov 27, 2014
1.056
1.117
Nov 26, 2014
1.053
1.114
Nov 25, 2014
1.053
1.113
Nov 24, 2014
1.05
1.11
Nov 21, 2014
1.047
1.107
Nov 20, 2014
1.046
1.105
Nov 19, 2014
1.046
1.105
Nov 18, 2014
1.047
1.106
Nov 17, 2014
1.049
1.108
Nov 14, 2014
1.046
1.106
Nov 13, 2014
1.044
1.103
Nov 12, 2014
1.044
1.104
Nov 11, 2014
1.041
1.101
Nov 10, 2014
1.044
1.103
Nov 7, 2014
1.038
1.097
Nov 6, 2014
1.038
1.098
Nov 5, 2014
1.037
1.097
Nov 3, 2014
1.036
1.095
Oct 31, 2014
1.036
1.095
Oct 30, 2014
1.037
1.096
Oct 29, 2014
1.037
1.096
Oct 28, 2014
1.036
1.095
Oct 27, 2014
1.037
1.097
Oct 24, 2014
1.037
1.096
Oct 23, 2014
1.037
1.096
Oct 22, 2014
1.037
1.097
Oct 21, 2014
1.034
1.093
Oct 20, 2014
1.034
1.094
Oct 17, 2014
1.034
1.093
Oct 16, 2014
1.044
1.103
Oct 15, 2014
1.044
1.102
Oct 14, 2014
1.045
1.104
Oct 13, 2014
1.041
1.1
Oct 10, 2014
1.041
1.1
Oct 9, 2014
1.042
1.101
Oct 8, 2014
1.039
1.098
Oct 7, 2014
1.036
1.095
Oct 6, 2014
1.035
1.094
Oct 3, 2014
1.034
1.093
Oct 2, 2014
1.034
1.093
Oct 1, 2014
1.032
1.089
Sep 30, 2014
1.029
1.086
Sep 29, 2014
1.03
1.087
Sep 26, 2014
1.032
1.09
Sep 25, 2014
1.032
1.09
Sep 24, 2014
1.032
1.09
Sep 23, 2014
1.033
1.092
Sep 22, 2014
1.032
1.09
Sep 19, 2014
1.027
1.085
Sep 18, 2014
1.026
1.083
Sep 17, 2014
1.027
1.085
Sep 16, 2014
1.027
1.085
Sep 15, 2014
1.029
1.086
Sep 12, 2014
1.028
1.086
Sep 11, 2014
1.029
1.086
Sep 10, 2014
1.029
1.087
Sep 9, 2014
1.029
1.087
Sep 8, 2014
1.032
1.089
Sep 5, 2014
1.031
1.088
Sep 4, 2014
1.032
1.089
Sep 3, 2014
1.031
1.088
Sep 2, 2014
1.033
1.092
Sep 1, 2014
1.034
1.093
Aug 29, 2014
1.034
1.093
Aug 28, 2014
1.035
1.094
Aug 27, 2014
1.031
1.089
Aug 26, 2014
1.028
1.087
Aug 22, 2014
1.026
1.084
Aug 21, 2014
1.023
1.081
Aug 20, 2014
1.023
1.082
Aug 19, 2014
1.024
1.082
Aug 18, 2014
1.023
1.081
Aug 15, 2014
1.021
1.08
Aug 14, 2014
1.018
1.077
Aug 13, 2014
1.016
1.074
Aug 12, 2014
1.015
1.074
Aug 11, 2014
1.016
1.074
Aug 8, 2014
1.019
1.077
Aug 7, 2014
1.018
1.076
Aug 6, 2014
1.02
1.078
Aug 5, 2014
1.019
1.077
Aug 4, 2014
1.02
1.077
Aug 1, 2014
1.018
1.075
Jul 31, 2014
1.019
1.076
Jul 30, 2014
1.02
1.078
Jul 29, 2014
1.019
1.077
Jul 28, 2014
1.018
1.076
Jul 25, 2014
1.018
1.075
Jul 24, 2014
1.018
1.076
Jul 23, 2014
1.018
1.076
Jul 22, 2014
1.016
1.074
Jul 21, 2014
1.016
1.074
Jul 18, 2014
1.016
1.074
Jul 17, 2014
1.015
1.073
Jul 16, 2014
1.014
1.072
Jul 15, 2014
1.014
1.072
Jul 14, 2014
1.016
1.073
Jul 11, 2014
1.014
1.072
Jul 10, 2014
1.016
1.074
Jul 9, 2014
1.016
1.073
Jul 8, 2014
1.015
1.072
Jul 7, 2014
1.013
1.069
Jul 4, 2014
1.012
1.069
Jul 3, 2014
1.011
1.068
Jul 2, 2014
1.013
1.071
Jul 1, 2014
1.013
1.069
Jun 30, 2014
1.016
1.073
Jun 27, 2014
1.017
1.075
Jun 26, 2014
1.016
1.073
Jun 25, 2014
1.015
1.073
Jun 24, 2014
1.013
1.071
Jun 23, 2014
1.013
1.071
Jun 20, 2014
1.012
1.069
Jun 19, 2014
1.014
1.072
Jun 18, 2014
1.013
1.071
Jun 17, 2014
1.012
1.069
Jun 16, 2014
1.012
1.071
Jun 13, 2014
1.012
1.069
Jun 12, 2014
1.014
1.072
Jun 11, 2014
1.013
1.072
Jun 10, 2014
1.014
1.073
Jun 9, 2014
1.015
1.073
Jun 6, 2014
1.014
1.072
Jun 5, 2014
1.012
1.069
Jun 4, 2014
1.011
1.068
Jun 3, 2014
1.012
1.069
Jun 2, 2014
1.014
1.072
May 30, 2014
1.014
1.073
May 29, 2014
1.015
1.073
May 28, 2014
1.012
1.069
May 27, 2014
1.011
1.068
May 23, 2014
1.009
1.066
May 22, 2014
1.01
1.067
May 21, 2014
1.01
1.067
May 20, 2014
1.012
1.069
May 19, 2014
1.014
1.072
May 16, 2014
1.015
1.073
May 15, 2014
1.014
1.072
May 14, 2014
1.012
1.071
May 13, 2014
1.007
1.065
May 12, 2014
1.006
1.063
May 9, 2014
1.008
1.065
May 8, 2014
1.006
1.064
May 7, 2014
1.006
1.064
May 6, 2014
1.005
1.062
May 2, 2014
1.005
1.062
May 1, 2014
1.003
1.061
Apr 30, 2014
1.002
1.06
Apr 29, 2014
1.002
1.06
Apr 28, 2014
1.004
1.061
Apr 25, 2014
1.003
1.061
Apr 24, 2014
1.001
1.058
Apr 23, 2014
1
1.058
Apr 22, 2014
0.9999
1.058
Apr 17, 2014
1.002
1.06
Apr 16, 2014
1.002
1.06
Apr 15, 2014
1.001
1.059
Apr 14, 2014
1.003
1.061
Apr 11, 2014
1.003
1.061
Apr 10, 2014
1.003
1.061
Apr 9, 2014
0.9987
1.056
Apr 8, 2014
0.9995
1.057
Apr 7, 2014
0.9999
1.058
Apr 4, 2014
0.9956
1.053
Apr 3, 2014
0.995
1.053
Apr 2, 2014
0.9925
1.05
Apr 1, 2014
0.9921
1.049
Mar 31, 2014
0.9904
1.047
Mar 28, 2014
0.9926
1.05
BlackRock Corporate Bond Fund
Fund Inception
28-Mar-2014
Month End Date
Monthly Total (NAV) Return
Mar 31, 2014
-0.22164
Apr 30, 2014
1.171244
May 31, 2014
1.197605
Jun 30, 2014
0.197239
Jul 31, 2014
0.295276
Aug 31, 2014
1.472031
Sep 30, 2014
-0.483559
Oct 31, 2014
0.680272
Nov 30, 2014
2.220077
Dec 31, 2014
0.566572
Jan 31, 2015
3.192488
Feb 28, 2015
-0.909918
Mar 31, 2015
1.101928
Apr 30, 2015
-1.271571
May 31, 2015
0.183993
Jun 30, 2015
-2.295684
Jul 31, 2015
1.221805
Aug 31, 2015
-0.092851
Sep 30, 2015
-0.557621
Oct 31, 2015
0.841121
Nov 30, 2015
1.204819
Dec 31, 2015
-0.915751
Jan 31, 2016
0.462107
Feb 29, 2016
-0.459982
Mar 31, 2016
2.495379
Apr 30, 2016
0.360685
May 31, 2016
0.718778
Jun 30, 2016
1.694915
Jul 31, 2016
3.508772
Aug 31, 2016
2.457627
Sep 30, 2016
-0.413565
Oct 31, 2016
-2.574751
Nov 30, 2016
-0.59676
Dec 31, 2016
1.801029
Jan 31, 2017
-0.42123
Feb 28, 2017
2.284264
Mar 31, 2017
0.578991
Apr 30, 2017
0.493421
May 31, 2017
1.309329
Jun 30, 2017
-0.646204
Jul 31, 2017
0.731707
Aug 31, 2017
1.049233
Sep 30, 2017
-1.4377
Oct 31, 2017
0.810373
Nov 30, 2017
-0.160772
Dec 31, 2017
1.529791
Jan 31, 2018
-0.475813
Feb 28, 2018
-1.035857
Mar 31, 2018
0.322061
Apr 30, 2018
0.24077
May 31, 2018
0.080064
Jun 30, 2018
-0.08
Jul 31, 2018
0.160128
Aug 31, 2018
0.39968
Sep 30, 2018
-0.477707
Oct 31, 2018
0.4
Nov 30, 2018
-0.876494
Dec 31, 2018
0.321543
Jan 31, 2019
1.442308
Feb 28, 2019
0.631912
Mar 31, 2019
1.805338
Apr 30, 2019
0.308404
May 31, 2019
0.691776
Jun 30, 2019
1.29771
Jul 31, 2019
1.657875
Aug 31, 2019
0.74129
Sep 30, 2019
0
Oct 31, 2019
0
Nov 30, 2019
0
Dec 31, 2019
0
Jan 31, 2020
2.060338
Feb 29, 2020
-0.288392
Mar 31, 2020
-7.809111
Apr 30, 2020
6.196078
May 31, 2020
1.181684
Jun 30, 2020
1.751825
Jul 31, 2020
1.721664
Aug 31, 2020
-0.262059
Sep 30, 2020
0.262748
Oct 31, 2020
0.493653
Nov 30, 2020
1.684211
Dec 31, 2020
1.035197
Jan 31, 2021
-0.546448
Feb 28, 2021
-2.06044
Mar 31, 2021
0
Apr 30, 2021
0.490884
May 31, 2021
0.280416
Jun 30, 2021
0.625019
Jul 31, 2021
0.829876
Aug 31, 2021
0.137174
Sep 30, 2021
-1.438356
Oct 31, 2021
-0.347464
Nov 30, 2021
0.488145
Dec 31, 2021
-0.346981
Jan 31, 2022
-2.158774
Feb 28, 2022
-2.718292
Mar 31, 2022
0.075578
Apr 30, 2022
-3.04202
May 31, 2022
-0.536709
Jun 30, 2022
-5.857497
Jul 31, 2022
4.672641
Aug 31, 2022
-6.323079
Sep 30, 2022
-9.35401
Oct 31, 2022
5.508077
Nov 30, 2022
5.575162
Dec 31, 2022
-1.92224
Jan 31, 2023
4.899123
Feb 28, 2023
-2.869371
Mar 31, 2023
1.873276
Apr 30, 2023
0.206445
May 31, 2023
-2.393701
Jun 30, 2023
-1.946126
Jul 31, 2023
2.283152
Aug 31, 2023
0.129499
Sep 30, 2023
-0.359119
Oct 31, 2023
0.000082
Nov 30, 2023
4.009845
Dec 31, 2023
4.945511
Jan 31, 2024
-1.375647
Feb 29, 2024
-1.465131