iShares Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index.
Net Assets of Fund
GBP 4,808,007,642
Share Class Inception Date
Mar 28, 2014
Fund Inception Date
Jun 30, 2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling Non Gilt 1300CET (midday) index (GBP)
SFDR Classification
-
Initial Charge
5.00%
Ongoing Charge
0.11%
ISIN
GB00BKF2KH76
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRCOBHI
SEDOL
BKF2KH7
29-Feb-2024
iShares Corporate Bond Index Fund (UK)
Inception Date
Mar 28, 2014
Fund Holdings as of
-
Total Net Assets
GBP 78,310,164.86
Number of Securities
1,261.00
Shares Outstanding
80,077,624.51
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.594
KFW BANKENGRUPPE MTN 6 12/07/2028
0.5068
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4365
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.4183
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.405
KFW MTN RegS 3.75 07/30/2027
0.3948
KFW MTN RegS 4.125 02/18/2026
0.364
KFW MTN RegS 0.875 09/15/2026
0.3414
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3359
TESCO PROPERTY RegS
0.3148
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
0.976852
-0.002811
-0.28693540533836637
Mar 27, 2024
0.979663
0.000242
0.02470847572188058
Mar 26, 2024
0.979421
0.002334
0.23887330401489326
Mar 25, 2024
0.977087
-0.001698
-0.1734803863974213
Mar 22, 2024
0.978785
0.001321
0.13514564219244904
Mar 21, 2024
0.977464
0.002461
0.25240947976570327
Mar 20, 2024
0.975003
0.00148
0.1520251704376784
Mar 19, 2024
0.973523
0.002818
0.29030446943201077
Mar 18, 2024
0.970705
-0.000205
-0.021114212439875994
Mar 15, 2024
0.97091
-0.004087
-0.41918077696649325
Mar 14, 2024
0.974997
-0.000261
-0.02676214909285543
Mar 13, 2024
0.975258
-0.002964
-0.3029987058152444
Mar 12, 2024
0.978222
0.002337
0.2394749381330792
Mar 11, 2024
0.975885
0.002247
0.2307839258533459
Mar 8, 2024
0.973638
0.002536
0.2611466148767071
Mar 7, 2024
0.971102
0.004075
0.42139464565105217
Mar 6, 2024
0.967027
-0.000668
-0.06903001462237585
Mar 5, 2024
0.967695
0.002623
0.27179319263225954
Mar 4, 2024
0.965072
0.002102
0.21828302023946747
Mar 1, 2024
0.96297
-0.01105
-1.1344736247715652
Feb 29, 2024
0.97402
-0.005082
-0.519047045149535
Feb 28, 2024
0.979102
-0.00347
-0.35315478153254926
Feb 27, 2024
0.982572
-0.002758
-0.27990622431063705
Feb 26, 2024
0.98533
0.00448
0.4567466992914309
Feb 23, 2024
0.98085
0.001036
0.10573435366304217
Feb 22, 2024
0.979814
-0.000021
-0.002143217990784163
Feb 21, 2024
0.979835
0.000159
0.016229855584907662
Feb 20, 2024
0.979676
0.002351
0.2405545749878495
Feb 19, 2024
0.977325
-0.000968
-0.09894786122358026
Feb 16, 2024
0.978293
-0.003066
-0.312423893804408
Feb 15, 2024
0.981359
0.002974
0.3039703184329277
Feb 14, 2024
0.978385
-0.001084
-0.11067221116747952
Feb 13, 2024
0.979469
0.000097
0.009904306024677038
Feb 12, 2024
0.979372
0.000059
0.006024631552935578
Feb 9, 2024
0.979313
-0.001108
-0.11301267516709658
Feb 8, 2024
0.980421
0.000713
0.07277678655272796
Feb 7, 2024
0.979708
0.000977
0.0998231383291221
Feb 6, 2024
0.978731
-0.001299
-0.13254696284807607
Feb 5, 2024
0.98003
-0.007463
-0.7557521926737708
Feb 2, 2024
0.987493
0.000593
0.06008714155436214
Feb 1, 2024
0.9869
0.005456
0.5559155693040051
Jan 31, 2024
0.981444
-0.001705
-0.173422339848792
Jan 30, 2024
0.983149
0.003357
0.3426237405490145
Jan 29, 2024
0.979792
0.004866
0.4991148046108115
Jan 26, 2024
0.974926
0.000851
0.08736493596488977
Jan 25, 2024
0.974075
-0.000918
-0.09415452213503071
Jan 24, 2024
0.974993
-0.001991
-0.2037904407851101
Jan 23, 2024
0.976984
0.000144
0.014741411080627329
Jan 22, 2024
0.97684
0.000318
0.03256455051703904
Jan 19, 2024
0.976522
0.00217
0.22271212046570438
Jan 18, 2024
0.974352
-0.002615
-0.26766513096143474
Jan 17, 2024
0.976967
-0.004868
-0.49580632183615375
Jan 16, 2024
0.981835
-0.000471
-0.04794839897139995
Jan 15, 2024
0.982306
0.001219
0.12424993909816356
Jan 12, 2024
0.981087
-0.001625
-0.16535872157865172
Jan 11, 2024
0.982712
0.001165
0.1186901900775001
Jan 10, 2024
0.981547
0.002289
0.23374840951005763
Jan 9, 2024
0.979258
0.000409
0.04178376848727434
Jan 8, 2024
0.978849
-0.001035
-0.10562474741908226
Jan 5, 2024
0.979884
-0.00655
-0.6640079316000868
Jan 4, 2024
0.986434
-0.003159
-0.3192221448615744
Jan 3, 2024
0.989593
-0.000696
-0.0702825134884867
Jan 2, 2024
0.990289
-0.005644
-0.5667047883743184
Dec 29, 2023
0.995933
-0.002293
-0.22970750110696375
Dec 28, 2023
0.998226
-0.001997
-0.19965547682866722
Dec 27, 2023
1.000223
0.003899
0.3913385605485766
Dec 22, 2023
0.996324
0.001447
0.14544511532581414
Dec 21, 2023
0.994877
0.001327
0.13356147149111772
Dec 20, 2023
0.99355
0.007669
0.7778829290756186
Dec 19, 2023
0.985881
-0.000843
-0.08543422476802023
Dec 18, 2023
0.986724
0.005763
0.5874851293782322
Dec 15, 2023
0.980961
-0.001142
-0.11628108253411303
Dec 14, 2023
0.982103
0.012542
1.2935751334882488
Dec 13, 2023
0.969561
0.004132
0.42799625865806806
Dec 12, 2023
0.965429
0.002074
0.21528927550072402
Dec 11, 2023
0.963355
0.001711
0.17792447101006192
Dec 8, 2023
0.961644
-0.002782
-0.2884617378627287
Dec 7, 2023
0.964426
0.002397
0.24916088808133643
Dec 6, 2023
0.962029
0.004813
0.5028123224016314
Dec 5, 2023
0.957216
0.000774
0.08092492801445357
Dec 4, 2023
0.956442
0.001674
0.1753305515057061
Dec 1, 2023
0.954768
-0.001499
-0.15675538317227303
Nov 30, 2023
0.956267
0.00182
0.19068633460003542
Nov 29, 2023
0.954447
0.004327
0.45541615795899465
Nov 28, 2023
0.95012
0.000818
0.08616857438412644
Nov 27, 2023
0.949302
0.003116
0.3293221417353459
Nov 24, 2023
0.946186
-0.001379
-0.14553091344657096
Nov 23, 2023
0.947565
-0.007804
-0.8168571515299324
Nov 22, 2023
0.955369
0.001686
0.17678830387036362
Nov 21, 2023
0.953683
0.000119
0.012479497967624617
Nov 20, 2023
0.953564
-0.002736
-0.28610268744117956
Nov 17, 2023
0.9563
0.004724
0.4964395907420952
Nov 16, 2023
0.951576
0.001408
0.1481843210884812
Nov 15, 2023
0.950168
0.008657
0.9194794325292004
Nov 14, 2023
0.941511
0.00128
0.13613675788183968
Nov 13, 2023
0.940231
0.000819
0.08718219481973831
Nov 10, 2023
0.939412
-0.003173
-0.33662746595797727
Nov 9, 2023
0.942585
0.000532
0.056472406541882465
Nov 8, 2023
0.942053
0.002551
0.2715268301717293
Nov 7, 2023
0.939502
0.0018
0.19195863931184962
Nov 6, 2023
0.937702
0.003624
0.387976164731425
Nov 3, 2023
0.934078
0.00082
0.08786423475609102
Nov 2, 2023
0.933258
0.007701
0.8320395178254824
Nov 1, 2023
0.925557
-0.002508
-0.27023969226293415
Oct 31, 2023
0.928065
0.005711
0.6191765851289202
Oct 30, 2023
0.922354
-0.000831
-0.09001446080688053
Oct 27, 2023
0.923185
0.003369
0.3662689059551041
Oct 26, 2023
0.919816
-0.003241
-0.3511159115850917
Oct 25, 2023
0.923057
0.001353
0.14679333061373281
Oct 24, 2023
0.921704
0.007047
0.7704527489539794
Oct 23, 2023
0.914657
-0.001996
-0.21774870098063281
Oct 20, 2023
0.916653
0.000845
0.09226824836646982
Oct 19, 2023
0.915808
-0.005698
-0.618335637532474
Oct 18, 2023
0.921506
-0.002067
-0.22380472361145248
Oct 17, 2023
0.923573
-0.002679
-0.2892301447122381
Oct 16, 2023
0.926252
-0.003574
-0.38437299021537363
Oct 13, 2023
0.929826
-0.001205
-0.12942641007657102
Oct 12, 2023
0.931031
0.00037
0.039756689062934836
Oct 11, 2023
0.930661
0.007238
0.7838227984358198
Oct 10, 2023
0.923423
0.003497
0.380139272071884
Oct 9, 2023
0.919926
0.000332
0.036102888883572534
Oct 6, 2023
0.919594
0.000623
0.06779321654328592
Oct 5, 2023
0.918971
0.000861
0.09377961246473734
Oct 4, 2023
0.91811
-0.005485
-0.5938750209778095
Oct 3, 2023
0.923595
-0.001324
-0.14314767022842
Oct 2, 2023
0.924919
0.00018
0.019464951732326635
Sep 29, 2023
0.924739
-0.000479
-0.05177158248110175
Sep 28, 2023
0.925218
-0.007035
-0.7546234766742504
Sep 27, 2023
0.932253
-0.000501
-0.053711911179153346
Sep 26, 2023
0.932754
-0.000435
-0.04661435143363241
Sep 25, 2023
0.933189
-0.000376
-0.040275717277318664
Sep 22, 2023
0.933565
0.00032
0.03428895949080895
Sep 21, 2023
0.933245
-0.000902
-0.09655867866620564
Sep 20, 2023
0.934147
0.005162
0.5556602097988665
Sep 19, 2023
0.928985
0.002207
0.23813685693877065
Sep 18, 2023
0.926778
-0.00256
-0.27546490082187536
Sep 15, 2023
0.929338
-0.001407
-0.15116922465336907
Sep 14, 2023
0.930745
0.004529
0.48897881271755184
Sep 13, 2023
0.926216
0.004401
0.4774276834288876
Sep 12, 2023
0.92505
0.003235
0.35093809495397665
Sep 11, 2023
0.921815
-0.000638
-0.06916341537184008
Sep 8, 2023
0.922453
0.000493
0.05347303570653825
Sep 7, 2023
0.92196
0.004247
0.4627808476070405
Sep 6, 2023
0.917713
-0.001946
-0.2116001691931466
Sep 5, 2023
0.919659
-0.004271
-0.46226445726407844
Sep 4, 2023
0.92393
-0.001754
-0.18948150772833927
Sep 1, 2023
0.925684
-0.014067
-1.4968858772164115
Aug 31, 2023
0.939751
0.003944
0.42145442382884507
Aug 30, 2023
0.935807
-0.000899
-0.0959746174359938
Aug 29, 2023
0.936706
0.001535
0.16414110360565073
Aug 25, 2023
0.935171
-0.000643
-0.06871023515356685
Aug 24, 2023
0.935814
0.005299
0.5694695947942806
Aug 23, 2023
0.930515
0.005891
0.6371238470989289
Aug 22, 2023
0.924624
0.000633
0.06850716078403361
Aug 21, 2023
0.923991
-0.000186
-0.020126014821836076
Aug 18, 2023
0.924177
0.002217
0.24046596381621763
Aug 17, 2023
0.92196
-0.00628
-0.6765491683185383
Aug 16, 2023
0.92824
0.000415
0.044728262333953064
Aug 15, 2023
0.927825
-0.004915
-0.5269421274953363
Aug 14, 2023
0.93274
-0.002772
-0.29630833169430215
Aug 11, 2023
0.935512
-0.002511
-0.26769066430140837
Aug 10, 2023
0.938023
0.000874
0.09326158380364274
Aug 9, 2023
0.937149
-0.00305
-0.3243994090612732
Aug 8, 2023
0.940199
0.004689
0.5012239313315732
Aug 7, 2023
0.93551
0.001942
0.2080191266195928
Aug 4, 2023
0.933568
-0.002415
-0.2580175067282205
Aug 3, 2023
0.935983
-0.001388
-0.14807370827559205
Aug 2, 2023
0.937371
-0.002752
-0.2927276537219066
Aug 1, 2023
0.940123
0.001447
0.15415329677119688
Jul 31, 2023
0.938676
0.000865
0.09223606888808086
Jul 28, 2023
0.937811
-0.00276
-0.29343877283054653
Jul 27, 2023
0.940571
0.001506
0.1603722851985752
Jul 26, 2023
0.939065
-0.001392
-0.14801314679990685
Jul 25, 2023
0.940457
-0.003382
-0.35832382429630477
Jul 24, 2023
0.943839
0.006608
0.7050556372975286
Jul 21, 2023
0.937231
-0.003134
-0.3332748454057733
Jul 20, 2023
0.940365
-0.001679
-0.17822946698880307
Jul 19, 2023
0.942044
0.012005
1.2908060844760274
Jul 18, 2023
0.930039
0.000099
0.0106458481192335
Jul 17, 2023
0.92994
0.001494
0.16091404346617896
Jul 14, 2023
0.928446
0.003415
0.36917681677695124
Jul 13, 2023
0.925031
0.010838
1.1855264697935775
Jul 12, 2023
0.914193
-0.000309
-0.033788881817645014
Jul 11, 2023
0.914502
0.001788
0.1958992630769332
Jul 10, 2023
0.912714
0.001882
0.2066242731919827
Jul 7, 2023
0.910832
-0.004259
-0.46541819338186036
Jul 6, 2023
0.915091
-0.007737
-0.8384010888269536
Jul 5, 2023
0.922828
0.000304
0.03295307222359527
Jul 4, 2023
0.922524
0.000987
0.1071036757069982
Jul 3, 2023
0.921537
0.001365
0.14834183174449994
Jun 30, 2023
0.920172
-0.004842
-0.523451536949711
Jun 29, 2023
0.925014
0.000999
0.1081151280011688
Jun 28, 2023
0.924015
-0.001444
-0.15603068315290033
Jun 27, 2023
0.925459
-0.001497
-0.16149633855328624
Jun 26, 2023
0.926956
-0.000676
-0.07287372578781241
Jun 23, 2023
0.927632
0.00506
0.5484666779394995
Jun 22, 2023
0.922572
-0.000403
-0.043663154473306424
Jun 21, 2023
0.922975
-0.003599
-0.38842013697772654
Jun 20, 2023
0.926574
0.003196
0.3461204403830284
Jun 19, 2023
0.923378
-0.00278
-0.30016476670287356
Jun 16, 2023
0.926158
0.003306
0.35823729048644853
Jun 15, 2023
0.922852
0.001184
0.12846274363436724
Jun 14, 2023
0.921668
-0.003273
-0.35386040839361643
Jun 13, 2023
0.924941
-0.008249
-0.8839571791382248
Jun 12, 2023
0.93319
-0.000021
-0.0022502949493737215
Jun 9, 2023
0.933211
0.004972
0.5356379122187281
Jun 8, 2023
0.928239
-0.005054
-0.5415234015469954
Jun 7, 2023
0.933293
-0.001433
-0.15330695840278327
Jun 6, 2023
0.934726
0.001497
0.16041078877745976
Jun 5, 2023
0.933229
-0.000938
-0.10041031207482173
Jun 2, 2023
0.934167
0.000163
0.01745174538867071
Jun 1, 2023
0.934004
-0.000364
-0.03895681358950649
May 31, 2023
0.934368
0.008957
0.9678942653588514
May 30, 2023
0.925411
0.000956
0.10341228074919817
May 26, 2023
0.924455
-0.001263
-0.1364346377622559
May 25, 2023
0.925718
-0.006527
-0.7001378393019002
May 24, 2023
0.932245
-0.002814
-0.3009435768224251
May 23, 2023
0.935059
-0.009235
-0.9779793157639464
May 22, 2023
0.944294
0.00137
0.14529272772779142
May 19, 2023
0.942924
-0.003745
-0.3955976164847481
May 18, 2023
0.946669
-0.006205
-0.6511878800345061
May 17, 2023
0.952874
-0.001301
-0.13634815416459245
May 16, 2023
0.954175
0.001802
0.1892115799166923
May 15, 2023
0.952373
-0.001475
-0.15463679747716616
May 12, 2023
0.953848
0.000755
0.07921577432632493
May 11, 2023
0.953093
0.004603
0.485297683686702
May 10, 2023
0.94849
-0.00179
-0.18836553436881762
May 9, 2023
0.95028
-0.003108
-0.32599529257762844
May 5, 2023
0.953388
-0.001664
-0.17423135075367624
May 4, 2023
0.955052
-0.001926
-0.20125854512851915
May 3, 2023
0.956978
0.006327
0.6655439272666835
May 2, 2023
0.950651
-0.002285
-0.2397852531544616
Apr 28, 2023
0.952936
-0.000594
-0.062294841274002914
Apr 27, 2023
0.95353
-0.000758
-0.0794309474707845
Apr 26, 2023
0.954288
0.001746
0.1832990041384002
Apr 25, 2023
0.952542
0.003954
0.4168300674265329
Apr 24, 2023
0.948588
-0.003051
-0.3206047671438434
Apr 21, 2023
0.951639
0.00561
0.5930050770113813
Apr 20, 2023
0.946029
0.001017
0.10761768104532006
Apr 19, 2023
0.945012
-0.005815
-0.6115728728780314
Apr 18, 2023
0.950827
-0.002018
-0.21178680687834853
Apr 17, 2023
0.952845
-0.003868
-0.40430097636386253
Apr 14, 2023
0.956713
0.001754
0.18367280689537457
Apr 13, 2023
0.954959
-0.001916
-0.20023514043109078
Apr 12, 2023
0.956875
-0.000983
-0.1026248149516943
Apr 11, 2023
0.957858
-0.004288
-0.4456704076096559
Apr 6, 2023
0.962146
0.003146
0.3280500521376434
Apr 5, 2023
0.959
0.000566
0.05905466625766615
Apr 4, 2023
0.958434
0.004997
0.5241038474487565
Apr 3, 2023
0.953437
0.002401
0.25246152616725337
Mar 31, 2023
0.951036
-0.004287
-0.448748747805716
Mar 30, 2023
0.955323
-0.001627
-0.17001933225351376
Mar 29, 2023
0.95695
0.002562
0.26844428052322533
Mar 28, 2023
0.954388
-0.002665
-0.27845897771596767
Mar 27, 2023
0.957053
-0.012388
-1.2778498124176716
Mar 24, 2023
0.969441
0.013946
1.4595576114997986
Mar 23, 2023
0.955495
0.002582
0.2709586289619304
Mar 22, 2023
0.952913
-0.00288
-0.30132047420309627
Mar 21, 2023
0.955793
-0.003891
-0.4054459592949346
Mar 20, 2023
0.959684
0.001926
0.2010946397733039
Mar 17, 2023
0.957758
-0.000224
-0.0233824852659027
Mar 16, 2023
0.957982
-0.000909
-0.09479701029626933
Mar 15, 2023
0.958891
0.005953
0.6246996131962416
Mar 14, 2023
0.952938
-0.007757
-0.8074362831075419
Mar 13, 2023
0.960695
0.010942
1.152089016828586
Mar 10, 2023
0.949753
0.005583
0.5913130050732389
Mar 9, 2023
0.94417
0.000777
0.08236228167900335
Mar 8, 2023
0.943393
-0.001525
-0.16138966555828124
Mar 7, 2023
0.944918
0.001377
0.14593960410835352
Mar 6, 2023
0.943541
0.000716
0.07594198287062817
Mar 3, 2023
0.942825
0.001972
0.20959703588126943
Mar 2, 2023
0.940853
-0.00442
-0.4675897862310676
Mar 1, 2023
0.945273
-0.009258
-0.9699004013489347
Feb 28, 2023
0.954531
-0.00262
-0.2737290145442046
Feb 27, 2023
0.957151
-0.006268
-0.65059958335885
Feb 24, 2023
0.963419
0.002355
0.24504091298810485
Feb 23, 2023
0.961064
-0.001809
-0.1878752441910823
Feb 22, 2023
0.962873
-0.003631
-0.3756839081886883
Feb 21, 2023
0.966504
-0.006232
-0.6406671491545496
Feb 20, 2023
0.972736
0.004118
0.42514179996655027
Feb 17, 2023
0.968618
-0.004037
-0.41504952938092127
Feb 16, 2023
0.972655
-0.001696
-0.174064582475925
Feb 15, 2023
0.974351
0.001734
0.17828189307815923
Feb 14, 2023
0.972617
-0.002664
-0.2731520454105022
Feb 13, 2023
0.975281
-0.003274
-0.3345749600175769
Feb 10, 2023
0.978555
-0.008122
-0.8231670546693599
Feb 9, 2023
0.986677
0.003886
0.3954045163213745
Feb 8, 2023
0.982791
-0.00032
-0.03254973243102763
Feb 7, 2023
0.983111
-0.004461
-0.4517139003535945
Feb 6, 2023
0.987572
-0.009595
-0.9622259862189583
Feb 3, 2023
0.997167
0.010514
1.0656228684248668
Feb 2, 2023
0.986653
0.006865
0.7006617758127268
Feb 1, 2023
0.979788
0.002086
0.21335744429284179
Jan 31, 2023
0.977702
0.000709
0.0725696089941279
Jan 30, 2023
0.976993
0.000043
0.00440145350324991
Jan 27, 2023
0.97695
-0.00342
-0.34884788396217753
Jan 26, 2023
0.98037
-0.002396
-0.2438016781207327
Jan 25, 2023
0.982766
0.005669
0.580188046836701
Jan 24, 2023
0.977097
0.003904
0.40115372798612403
Jan 23, 2023
0.973193
-0.000207
-0.021265666735155127
Jan 20, 2023
0.9734
-0.002156
-0.22100217721996482
Jan 19, 2023
0.975556
0.000072
0.0073809514046360575
Jan 18, 2023
0.975484
0.004994
0.5145854156147925
Jan 17, 2023
0.97049
0.00016
0.01648923562087125
Jan 16, 2023
0.97033
-0.005624
-0.5762566678347545
Jan 13, 2023
0.975954
0.0044
0.4528827013217999
Jan 12, 2023
0.971554
0.006885
0.7137163109833529
Jan 11, 2023
0.964669
0.009396
0.9835931717948692
Jan 10, 2023
0.955273
-0.001663
-0.1737838267135942
Jan 9, 2023
0.956936
0.00468
0.4914644801397943
Jan 6, 2023
0.952256
-0.003727
-0.3898604891509577
Jan 5, 2023
0.955983
0.003518
0.36935740420907853
Jan 4, 2023
0.952465
0.002378
0.2502928679163066
Jan 3, 2023
0.950087
0.006135
0.6499271149380477
Dec 30, 2022
0.943952
0.001005
0.10658075162230751
Dec 29, 2022
0.942947
-0.000196
-0.02078157819121809
Dec 28, 2022
0.943143
-0.002275
-0.24063430144126724
Dec 23, 2022
0.945418
-0.001486
-0.15693248734824228
Dec 22, 2022
0.946904
0.001158
0.12244302381400503
Dec 21, 2022
0.945746
-0.002944
-0.31032265545120113
Dec 20, 2022
0.94869
-0.004884
-0.5121783941256788
Dec 19, 2022
0.953574
-0.003095
-0.32351837469385963
Dec 16, 2022
0.956669
-0.007116
-0.738338944889161
Dec 15, 2022
0.963785
0.00565
0.5896872570149301
Dec 14, 2022
0.958135
-0.000077
-0.008035800010853548
Dec 13, 2022
0.958212
-0.007777
-0.8050816313643323
Dec 12, 2022
0.965989
0.00085
0.0880702157927511
Dec 9, 2022
0.965139
-0.003649
-0.37665619309900616
Dec 8, 2022
0.968788
0.003178
0.329118381126956
Dec 7, 2022
0.96561
-0.002205
-0.2278327986237039
Dec 6, 2022
0.967815
0.0017
0.17596248893765234
Dec 5, 2022
0.966115
-0.002118
-0.21874899946603762
Dec 2, 2022
0.968233
0.002065
0.21373094534283893
Dec 1, 2022
0.966168
0.001832
0.18997527832622654
Nov 30, 2022
0.964336
-0.001528
-0.1582003263399402
Nov 29, 2022
0.965864
0.00171
0.1773575590621415
Nov 28, 2022
0.964154
-0.002062
-0.21340983796583787
Nov 25, 2022
0.966216
-0.005837
-0.600481660979391
Nov 24, 2022
0.972053
0.00634
0.656509749791087
Nov 23, 2022
0.965713
0.005101
0.5310156441934933
Nov 22, 2022
0.960612
0.003936
0.41142455753044915
Nov 21, 2022
0.956676
0.001509
0.1579828448847165
Nov 18, 2022
0.955167
-0.004223
-0.44017552820021055
Nov 17, 2022
0.95939
0.004822
0.5051499736006235
Nov 16, 2022
0.954568
0.005114
0.5386253573106228
Nov 15, 2022
0.949454
-0.002942
-0.30890511929911507
Nov 14, 2022
0.952396
0.003911
0.4123417871658487
Nov 11, 2022
0.948485
0.009594
1.0218438562090808
Nov 10, 2022
0.938891
0.005509
0.5902192242833052
Nov 9, 2022
0.933382
0.005752
0.6200748143117407
Nov 8, 2022
0.92763
-0.004309
-0.4623693181635279
Nov 7, 2022
0.931939
0.000839
0.09010847384813661
Nov 4, 2022
0.9311
-0.005123
-0.5471986909101785
Nov 3, 2022
0.936223
0.002025
0.21676346984258155
Nov 2, 2022
0.934198
-0.00066
-0.07059895727479468
Nov 1, 2022
0.934858
0.002551
0.2736223153961088
Oct 31, 2022
0.932307
-0.002996
-0.3203240019544468
Oct 28, 2022
0.935303
0.00927
1.0010442392441739
Oct 27, 2022
0.926033
0.004037
0.43785439416223065
Oct 26, 2022
0.921996
0.003101
0.3374705488657572
Oct 25, 2022
0.918895
0.006743
0.7392408282830054
Oct 24, 2022
0.912152
0.012781
1.4211043051199115
Oct 21, 2022
0.899371
-0.010456
-1.1492294688990325
Oct 20, 2022
0.909827
0.011062
1.23080004228024
Oct 19, 2022
0.898765
0.006619
0.7419189235842564
Oct 18, 2022
0.892146
0.001467
0.16470580310078042
Oct 17, 2022
0.890679
0.0000080
0.0008981992228331224
Oct 14, 2022
0.890671
0.016054
1.8355463019813243
Oct 13, 2022
0.874617
0.011756
1.3624442407293875
Oct 12, 2022
0.862861
-0.004522
-0.5213383245924811
Oct 11, 2022
0.867383
-0.009344
-1.065782164801586
Oct 10, 2022
0.876727
-0.008903
-1.0052730824384901
Oct 7, 2022
0.88563
-0.003291
-0.37022412565346074
Oct 6, 2022
0.888921
-0.009317
-1.0372529329643145
Oct 5, 2022
0.898238
-0.007587
-0.8375790025667209
Oct 4, 2022
0.905825
0.009606
1.0718362364555984
Oct 3, 2022
0.896219
0.000844
0.09426218065056541
Sep 30, 2022
0.895375
0.005977
0.6720275961942798
Sep 29, 2022
0.889398
0.013647
1.5583196593552278
Sep 28, 2022
0.875751
-0.01484
-1.6663092261206323
Sep 27, 2022
0.890591
-0.004257
-0.47572325132312976
Sep 26, 2022
0.894848
-0.027866
-3.020004031585085
Sep 23, 2022
0.922714
-0.025307
-2.6694556344216003
Sep 22, 2022
0.948021
-0.00064
-0.06746350909334314
Sep 21, 2022
0.948661
-0.004121
-0.4325228646217078
Sep 20, 2022
0.952782
-0.005566
-0.5807911113708173
Sep 16, 2022
0.958348
-0.000277
-0.028895553527187378
Sep 15, 2022
0.958625
0.002491
0.2605283359863785
Sep 14, 2022
0.956134
-0.005674
-0.5899306306456175
Sep 13, 2022
0.961808
0.001839
0.1915686860721544
Sep 12, 2022
0.959969
-0.000057
-0.005937339197063413
Sep 9, 2022
0.960026
-0.001152
-0.1198529304665733
Sep 8, 2022
0.961178
0.001082
0.11269706362697064
Sep 7, 2022
0.960096
-0.003174
-0.32950263166090504
Sep 6, 2022
0.96327
0.001357
0.14107304922586555
Sep 5, 2022
0.961913
-0.004423
-0.45770829193986357
Sep 2, 2022
0.966336
-0.004164
-0.4290571870170015
Sep 1, 2022
0.9705
-0.016701
-1.691752743362294
Aug 31, 2022
0.987201
-0.007918
-0.7956837322973433
Aug 30, 2022
0.995119
-0.006503
-0.6492469214933378
Aug 26, 2022
1.001622
0.000852
0.08513444647621332
Aug 25, 2022
1.00077
0.000221
0.02208787375730724
Aug 24, 2022
1.000549
-0.006114
-0.6073532055911461
Aug 23, 2022
1.006663
-0.008732
-0.8599609019150183
Aug 22, 2022
1.015395
-0.002687
-0.2639276600509586
Aug 19, 2022
1.018082
-0.008
-0.7796647831264948
Aug 18, 2022
1.026082
-0.003858
-0.3745849272773171
Aug 17, 2022
1.02994
-0.013956
-1.3369147884463586
Aug 16, 2022
1.043896
0.003105
0.29833078879429203
Aug 15, 2022
1.040791
0.000653
0.06278013109798893
Aug 12, 2022
1.040138
-0.005922
-0.5661243140928819
Aug 11, 2022
1.04606
-0.001407
-0.13432404075736992
Aug 10, 2022
1.047467
-0.000786
-0.07498189845390378
Aug 9, 2022
1.048253
0.001475
0.14090857851425995
Aug 8, 2022
1.046778
-0.004785
-0.45503693074024093
Aug 5, 2022
1.051563
0.000196
0.01864239604248564
Aug 4, 2022
1.051367
0.000909
0.08653368340285857
Aug 3, 2022
1.050458
-0.011724
-1.1037656446823614
Aug 2, 2022
1.062182
0.012452
1.1862097872786335
Aug 1, 2022
1.04973
0.005427
0.5196767604804353
Jul 29, 2022
1.044303
0.006646
0.6404813922134193
Jul 28, 2022
1.037657
-0.001487
-0.1430985503452842
Jul 27, 2022
1.039144
-0.002733
-0.2623150333484663
Jul 26, 2022
1.041877
0.001035
0.09943872364873824
Jul 25, 2022
1.040842
0.001765
0.16986229124501842
Jul 22, 2022
1.039077
0.015382
1.5025959880628508
Jul 21, 2022
1.023695
-0.003771
-0.36701944395240327
Jul 20, 2022
1.027466
0.001704
0.16612040609810072
Jul 19, 2022
1.025762
0.000978
0.09543474527315024
Jul 18, 2022
1.024784
-0.003023
-0.29412136714383147
Jul 15, 2022
1.027807
0.000972
0.0946598041554875
Jul 14, 2022
1.026835
-0.002159
-0.20981657813359456
Jul 13, 2022
1.028994
-0.004053
-0.39233452108180944
Jul 12, 2022
1.033047
0.008581
0.8376071045793614
Jul 11, 2022
1.024466
-0.003842
-0.3736234668990225
Jul 8, 2022
1.028308
0.002025
0.1973139962369054
Jul 7, 2022
1.026283
-0.003716
-0.3607770492981061
Jul 6, 2022
1.029999
0.004181
0.407577172558875
Jul 5, 2022
1.025818
-0.001629
-0.15854832414713363
Jul 4, 2022
1.027447
0.003694
0.360829223455267
Jul 1, 2022
1.023753
0.009023
0.8892020537482878
Jun 30, 2022
1.01473
0.002178
0.21510006399671325
Jun 29, 2022
1.012552
-0.001479
-0.14585352913273855
Jun 28, 2022
1.014031
-0.00592
-0.580420039786225
Jun 27, 2022
1.019951
-0.003042
-0.2973627385524632
Jun 24, 2022
1.022993
0.004366
0.4286161666635579
Jun 23, 2022
1.018627
0.007788
0.7704491021814552
Jun 22, 2022
1.010839
0.005801
0.57719210616912
Jun 21, 2022
1.005038
-0.006063
-0.5996433590709533
Jun 20, 2022
1.011101
-0.006253
-0.6146336476781926
Jun 17, 2022
1.017354
0.001208
0.11888055456597772
Jun 16, 2022
1.016146
-0.001642
-0.16133025738169443
Jun 15, 2022
1.017788
-0.002957
-0.2896903732078041
Jun 14, 2022
1.020745
-0.000289
-0.028304640198073716
Jun 13, 2022
1.021034
-0.015304
-1.4767382842277326
Jun 10, 2022
1.036338
-0.004426
-0.4252645172200422
Jun 9, 2022
1.040764
-0.001357
-0.13021520533604064
Jun 8, 2022
1.042121
0.000987
0.09480047717200668
Jun 7, 2022
1.041134
-0.004253
-0.40683498072962454
Jun 6, 2022
1.045387
-0.004086
-0.3893382678734946
Jun 1, 2022
1.049473
-0.007418
-0.7018699184684135
May 31, 2022
1.056891
-0.002438
-0.23014568656196516
May 27, 2022
1.059329
0.001368
0.12930533356144508
May 26, 2022
1.057961
-0.00084
-0.07933502140628881
May 25, 2022
1.058801
0.001819
0.172093753725229
May 24, 2022
1.056982
-0.000405
-0.03830196512724291
May 23, 2022
1.057387
0.000717
0.06785467553730114
May 20, 2022
1.05667
-0.006036
-0.567983995573564
May 19, 2022
1.062706
-0.000695
-0.0653563425274191
May 18, 2022
1.063401
-0.003575
-0.33505908286596886
May 17, 2022
1.066976
-0.002034
-0.19026950168847812
May 16, 2022
1.06901
-0.002834
-0.26440414836487397
May 13, 2022
1.071844
0.00156
0.14575570596215584
May 12, 2022
1.070284
0.004986
0.4680380513246059
May 11, 2022
1.065298
0.004948
0.46663837412175224
May 10, 2022
1.06035
0.010326
0.983406093575004
May 9, 2022
1.050024
-0.009922
-0.9360854232196735
May 6, 2022
1.059946
-0.000654
-0.06166320950405431
May 5, 2022
1.0606
0.002331
0.22026535786269844
May 4, 2022
1.058269
-0.000706
-0.0666682405155929
May 3, 2022
1.058975
-0.00732
-0.6864891985801302
Apr 29, 2022
1.066295
-0.004138
-0.386572536534281
Apr 28, 2022
1.070433
-0.001243
-0.11598654817314188
Apr 27, 2022
1.071676
-0.000978
-0.09117571929065663
Apr 26, 2022
1.072654
0.003853
0.3604974171992728
Apr 25, 2022
1.068801
0.004743
0.445746378486887
Apr 22, 2022
1.064058
-0.00518
-0.4844571554695961
Apr 21, 2022
1.069238
-0.003181
-0.29661913860161
Apr 20, 2022
1.072419
0.004016
0.37588812461215476
Apr 19, 2022
1.068403
-0.009408
-0.872880310184253
Apr 14, 2022
1.077811
-0.000102
-0.00946273029455995
Apr 13, 2022
1.077913
0.001173
0.10893994836265022
Apr 12, 2022
1.07674
-0.003219
-0.29806687105714197
Apr 11, 2022
1.079959
-0.006987
-0.6428102224029528
Apr 8, 2022
1.086946
-0.002168
-0.19906088802457778
Apr 7, 2022
1.089114
0.000779
0.07157722576228827
Apr 6, 2022
1.088335
-0.006592
-0.6020492690380272
Apr 5, 2022
1.094927
-0.004907
-0.4461582384250714
Apr 4, 2022
1.099834
0.008113
0.7431385857742042
Apr 1, 2022
1.091721
-0.000986
-0.09023461916140374
Mar 31, 2022
1.092707
0.002865
0.26288214254910347
Mar 30, 2022
1.089842
0.002654
0.24411601305386005
Mar 29, 2022
1.087188
0.005321
0.49183494828846797
Mar 28, 2022
1.081867
-0.007502
-0.6886555427958754
Mar 25, 2022
1.089369
0.004458
0.410909281959534
Mar 24, 2022
1.084911
0.001503
0.13872889991582119
Mar 23, 2022
1.083408
-0.001178
-0.10861287163950116
Mar 22, 2022
1.084586
-0.007707
-0.7055799130819295
Mar 21, 2022
1.092293
-0.00188
-0.1718192644124832
Mar 18, 2022
1.094173
0.008045
0.7407045946702414
Mar 17, 2022
1.086128
0.000887
0.08173299755538171
Mar 16, 2022
1.085241
-0.001156
-0.106406773950959
Mar 15, 2022
1.086397
-0.001942
-0.17843704948550038
Mar 14, 2022
1.088339
-0.003463
-0.31718205315615833
Mar 11, 2022
1.091802
-0.002756
-0.2517911339554414
Mar 10, 2022
1.094558
-0.000067
-0.006120817631608998
Mar 9, 2022
1.094625
-0.008426
-0.7638812711288961
Mar 8, 2022
1.103051
-0.008613
-0.7747844672490969
Mar 7, 2022
1.111664
-0.001916
-0.17205768781766914
Mar 4, 2022
1.11358
0.002035
0.18307850784268742
Mar 3, 2022
1.111545
-0.011532
-1.0268218474779556
Mar 2, 2022
1.123077
0.003351
0.2992696427518875
Mar 1, 2022
1.119726
0.004127
0.36993579234115487
Feb 28, 2022
1.115599
-0.000114
-0.01021768142882623
Feb 25, 2022
1.115713
-0.003308
-0.29561554251439426
Feb 24, 2022
1.119021
0.00076
0.06796266703390354
Feb 23, 2022
1.118261
-0.001622
-0.1448365588190909
Feb 22, 2022
1.119883
-0.005387
-0.4787295493525998
Feb 21, 2022
1.12527
0.00327
0.2914438502673797
Feb 18, 2022
1.122
0.002
0.17857142857142858
Feb 17, 2022
1.12
0.007
0.6289308176100629
Feb 16, 2022
1.113
0.001
0.08992805755395683
Feb 15, 2022
1.112
-0.006
-0.5366726296958855
Feb 14, 2022
1.118
0
0
Feb 11, 2022
1.118
-0.008
-0.7104795737122558
Feb 10, 2022
1.126
0.002
0.17793594306049823
Feb 9, 2022
1.124
0.003
0.26761819803746656
Feb 8, 2022
1.121
0.001
0.08928571428571429
Feb 7, 2022
1.12
-0.011
-0.9725906277630415
Feb 4, 2022
1.131
-0.015
-1.3089005235602094
Feb 3, 2022
1.146
0.003
0.26246719160104987
Feb 2, 2022
1.143
-0.001
-0.08741258741258741
Feb 1, 2022
1.144
-0.002
-0.17452006980802792
Jan 31, 2022
1.146
-0.001
-0.08718395815170009
Jan 28, 2022
1.147
-0.004
-0.3475238922675934
Jan 27, 2022
1.151
-0.005
-0.43252595155709345
Jan 26, 2022
1.156
-0.002
-0.17271157167530224
Jan 25, 2022
1.158
-0.004
-0.3442340791738382
Jan 24, 2022
1.162
0.005
0.43215211754537597
Jan 21, 2022
1.157
0.001
0.08650519031141868
Jan 20, 2022
1.156
0.002
0.1733102253032929
Jan 19, 2022
1.154
-0.006
-0.5172413793103449
Jan 18, 2022
1.16
-0.003
-0.2579535683576956
Jan 17, 2022
1.163
-0.003
-0.25728987993138935
Jan 14, 2022
1.166
0
0
Jan 13, 2022
1.166
0.002
0.1718213058419244
Jan 12, 2022
1.164
0.001
0.08598452278589853
Jan 11, 2022
1.163
0.001
0.08605851979345955
Jan 10, 2022
1.162
-0.002
-0.1718213058419244
Jan 7, 2022
1.164
-0.002
-0.17152658662092624
Jan 6, 2022
1.166
-0.003
-0.2566295979469632
Jan 5, 2022
1.169
-0.002
-0.1707941929974381
Jan 4, 2022
1.171
-0.006
-0.5097706032285472
Dec 31, 2021
1.177
0.003
0.2555366269165247
Dec 30, 2021
1.174
-0.002
-0.17006802721088435
Dec 29, 2021
1.176
-0.003
-0.2544529262086514
Dec 24, 2021
1.179
0.001
0.08488964346349745
Dec 23, 2021
1.178
-0.001
-0.08481764206955046
Dec 22, 2021
1.179
-0.008
-0.6739679865206403
Dec 21, 2021
1.187
-0.007
-0.5862646566164154
Dec 20, 2021
1.194
0.001
0.08382229673093043
Dec 17, 2021
1.193
-0.001
-0.08375209380234507
Dec 16, 2021
1.194
0
0
Dec 15, 2021
1.194
-0.004
-0.333889816360601
Dec 14, 2021
1.198
0
0
Dec 13, 2021
1.198
0.004
0.33500837520938026
Dec 10, 2021
1.194
-0.007
-0.5828476269775187
Dec 9, 2021
1.201
0
0
Dec 8, 2021
1.201
0.003
0.25041736227045075
Dec 7, 2021
1.198
0.002
0.16722408026755853
Dec 6, 2021
1.196
0.004
0.33557046979865773
Dec 3, 2021
1.192
0.001
0.08396305625524769
Dec 2, 2021
1.191
0.003
0.25252525252525254
Dec 1, 2021
1.188
-0.003
-0.2518891687657431
Nov 30, 2021
1.191
0.004
0.33698399326032014
Nov 29, 2021
1.187
-0.002
-0.16820857863751051
Nov 26, 2021
1.189
0.01
0.8481764206955047
Nov 25, 2021
1.179
0
0
Nov 24, 2021
1.179
-0.001
-0.0847457627118644
Nov 23, 2021
1.18
-0.006
-0.5059021922428331
Nov 22, 2021
1.186
-0.003
-0.2523128679562658
Nov 19, 2021
1.189
0.007
0.5922165820642978
Nov 18, 2021
1.182
0.004
0.3395585738539898
Nov 17, 2021
1.178
-0.004
-0.338409475465313
Nov 16, 2021
1.182
-0.003
-0.25316455696202533
Nov 15, 2021
1.185
0
0
Nov 12, 2021
1.185
0
0
Nov 11, 2021
1.185
-0.007
-0.587248322147651
Nov 10, 2021
1.192
-0.003
-0.2510460251046025
Nov 9, 2021
1.195
0.005
0.42016806722689076
Nov 8, 2021
1.19
0.001
0.08410428931875526
Nov 5, 2021
1.189
0.014
1.1914893617021276
Nov 4, 2021
1.175
0
0
Nov 3, 2021
1.175
-0.001
-0.08503401360544217
Nov 2, 2021
1.176
0.001
0.0851063829787234
Nov 1, 2021
1.175
-0.002
-0.16992353440951571
Oct 29, 2021
1.177
-0.006
-0.5071851225697379
Oct 28, 2021
1.183
0.01
0.8525149190110827
Oct 27, 2021
1.173
0.006
0.5141388174807198
Oct 26, 2021
1.167
0.003
0.25773195876288657
Oct 25, 2021
1.164
0.004
0.3448275862068966
Oct 22, 2021
1.16
-0.001
-0.08613264427217916
Oct 21, 2021
1.161
-0.004
-0.34334763948497854
Oct 20, 2021
1.165
0.001
0.0859106529209622
Oct 19, 2021
1.164
0.001
0.08598452278589853
Oct 18, 2021
1.163
-0.006
-0.5132591958939264
Oct 15, 2021
1.169
0
0
Oct 14, 2021
1.169
0.004
0.34334763948497854
Oct 13, 2021
1.165
0.008
0.6914433880726015
Oct 12, 2021
1.157
0.002
0.17316017316017315
Oct 11, 2021
1.155
-0.006
-0.5167958656330749
Oct 8, 2021
1.161
-0.006
-0.5141388174807198
Oct 7, 2021
1.167
0.005
0.43029259896729777
Oct 6, 2021
1.162
-0.009
-0.7685738684884714
Oct 5, 2021
1.171
0
0
Oct 4, 2021
1.171
-0.002
-0.17050298380221654
Oct 1, 2021
1.173
-0.001
-0.08517887563884156
Sep 30, 2021
1.174
-0.004
-0.3395585738539898
Sep 29, 2021
1.178
0.003
0.2553191489361702
Sep 28, 2021
1.175
-0.006
-0.5080440304826418
Sep 27, 2021
1.181
-0.003
-0.2533783783783784
Sep 24, 2021
1.184
-0.009
-0.7544006705783739
Sep 23, 2021
1.193
0.001
0.08389261744966443
Sep 22, 2021
1.192
-0.002
-0.16750418760469013
Sep 21, 2021
1.194
0.002
0.16778523489932887
Sep 20, 2021
1.192
0
0
Sep 17, 2021
1.192
-0.003
-0.2510460251046025
Sep 16, 2021
1.195
-0.004
-0.3336113427856547
Sep 15, 2021
1.199
0.004
0.33472803347280333
Sep 14, 2021
1.195
-0.002
-0.1670843776106934
Sep 13, 2021
1.197
0
0
Sep 10, 2021
1.197
0
0
Sep 9, 2021
1.197
-0.002
-0.16680567139282734
Sep 8, 2021
1.199
0
0
Sep 7, 2021
1.199
0
0
Sep 6, 2021
1.199
-0.002
-0.16652789342214822
Sep 3, 2021
1.201
-0.001
-0.08319467554076539
Sep 2, 2021
1.202
0.004
0.333889816360601
Sep 1, 2021
1.198
-0.017
-1.3991769547325104
Aug 31, 2021
1.215
0.003
0.24752475247524752
Aug 27, 2021
1.212
0
0
Aug 26, 2021
1.212
-0.004
-0.32894736842105265
Aug 25, 2021
1.216
-0.002
-0.16420361247947454
Aug 24, 2021
1.218
0.001
0.08216926869350863
Aug 23, 2021
1.217
-0.002
-0.16406890894175555
Aug 20, 2021
1.219
0.001
0.08210180623973727
Aug 19, 2021
1.218
0.001
0.08216926869350863
Aug 18, 2021
1.217
-0.002
-0.16406890894175555
Aug 17, 2021
1.219
0.004
0.3292181069958848
Aug 16, 2021
1.215
0.001
0.08237232289950576
Aug 13, 2021
1.214
0
0
Aug 12, 2021
1.214
0
0
Aug 11, 2021
1.214
-0.003
-0.2465078060805259
Aug 10, 2021
1.217
0.002
0.1646090534979424
Aug 9, 2021
1.215
-0.002
-0.16433853738701726
Aug 6, 2021
1.217
-0.002
-0.16406890894175555
Aug 5, 2021
1.219
0
0
Aug 4, 2021
1.219
0.003
0.24671052631578946
Aug 3, 2021
1.216
0.002
0.16474464579901152
Aug 2, 2021
1.214
0.001
0.08244023083264633
Jul 30, 2021
1.213
0.003
0.24793388429752067
Jul 29, 2021
1.21
-0.003
-0.247320692497939
Jul 28, 2021
1.213
-0.001
-0.08237232289950576
Jul 27, 2021
1.214
0.001
0.08244023083264633
Jul 26, 2021
1.213
0.002
0.16515276630883569
Jul 23, 2021
1.211
0.004
0.33140016570008285
Jul 22, 2021
1.207
-0.004
-0.33030553261767137
Jul 21, 2021
1.211
-0.003
-0.2471169686985173
Jul 20, 2021
1.214
0.006
0.4966887417218543
Jul 19, 2021
1.208
0.004
0.33222591362126247
Jul 16, 2021
1.204
-0.001
-0.08298755186721991
Jul 15, 2021
1.205
0.002
0.1662510390689942
Jul 14, 2021
1.203
-0.001
-0.08305647840531562
Jul 13, 2021
1.204
0.001
0.0831255195344971
Jul 12, 2021
1.203
0
0
Jul 9, 2021
1.203
-0.007
-0.5785123966942148
Jul 8, 2021
1.21
0.006
0.4983388704318937
Jul 7, 2021
1.204
0.006
0.5008347245409015
Jul 6, 2021
1.198
0.001
0.0835421888053467
Jul 5, 2021
1.197
-0.001
-0.08347245409015025
Jul 2, 2021
1.198
0.004
0.33500837520938026
Jul 1, 2021
1.194
-0.002
-0.16722408026755853
Jun 30, 2021
1.196
0.001
0.08368200836820083
Jun 29, 2021
1.195
0.003
0.2516778523489933
Jun 28, 2021
1.192
-0.001
-0.08382229673093043
Jun 25, 2021
1.193
0.002
0.16792611251049538
Jun 24, 2021
1.191
0.001
0.08403361344537816
Jun 23, 2021
1.19
-0.003
-0.2514668901927913
Jun 22, 2021
1.193
-0.001
-0.08375209380234507
Jun 21, 2021
1.194
0.002
0.16778523489932887
Jun 18, 2021
1.192
0.004
0.3367003367003367
Jun 17, 2021
1.188
-0.004
-0.33557046979865773
Jun 16, 2021
1.192
-0.001
-0.08382229673093043
Jun 15, 2021
1.193
-0.002
-0.16736401673640167
Jun 14, 2021
1.195
0
0
Jun 11, 2021
1.195
0.003
0.2516778523489933
Jun 10, 2021
1.192
0.002
0.16806722689075632
Jun 9, 2021
1.19
0.004
0.3372681281618887
Jun 8, 2021
1.186
0
0
Jun 7, 2021
1.186
0.003
0.25359256128486896
Jun 4, 2021
1.183
-0.001
-0.08445945945945946
Jun 3, 2021
1.184
-0.001
-0.08438818565400844
Jun 2, 2021
1.185
-0.001
-0.08431703204047218
Jun 1, 2021
1.186
0.001
0.08438818565400844
May 28, 2021
1.185
-0.003
-0.25252525252525254
May 27, 2021
1.188
0
0
May 26, 2021
1.188
0.003
0.25316455696202533
May 25, 2021
1.185
0.002
0.16906170752324598
May 24, 2021
1.183
0.003
0.2542372881355932
May 21, 2021
1.18
0.001
0.08481764206955046
May 20, 2021
1.179
0.002
0.16992353440951571
May 19, 2021
1.177
-0.003
-0.2542372881355932
May 18, 2021
1.18
0.001
0.08481764206955046
May 17, 2021
1.179
0
0
May 14, 2021
1.179
0.003
0.25510204081632654
May 13, 2021
1.176
-0.008
-0.6756756756756757
May 12, 2021
1.184
-0.001
-0.08438818565400844
May 11, 2021
1.185
-0.002
-0.16849199663016007
May 10, 2021
1.187
0
0
May 7, 2021
1.187
0
0
May 6, 2021
1.187
0.001
0.08431703204047218
May 5, 2021
1.186
0.002
0.16891891891891891
May 4, 2021
1.184
0
0
Apr 30, 2021
1.184
-0.001
-0.08438818565400844
Apr 29, 2021
1.185
0
0
Apr 28, 2021
1.185
-0.003
-0.25252525252525254
Apr 27, 2021
1.188
-0.001
-0.08410428931875526
Apr 26, 2021
1.189
-0.002
-0.16792611251049538
Apr 23, 2021
1.191
0.002
0.16820857863751051
Apr 22, 2021
1.189
0
0
Apr 21, 2021
1.189
0
0
Apr 20, 2021
1.189
0.001
0.08417508417508418
Apr 19, 2021
1.188
0
0
Apr 16, 2021
1.188
0.003
0.25316455696202533
Apr 15, 2021
1.185
0
0
Apr 14, 2021
1.185
0.001
0.08445945945945946
Apr 13, 2021
1.184
0
0
Apr 12, 2021
1.184
0.001
0.08453085376162299
Apr 9, 2021
1.183
-0.001
-0.08445945945945946
Apr 8, 2021
1.184
0.001
0.08453085376162299
Apr 7, 2021
1.183
0.004
0.33927056827820185
Apr 6, 2021
1.179
0.001
0.08488964346349745
Apr 1, 2021
1.178
0
0
Mar 31, 2021
1.178
0.001
0.08496176720475786
Mar 30, 2021
1.177
-0.007
-0.5912162162162162
Mar 29, 2021
1.184
0.001
0.08453085376162299
Mar 26, 2021
1.183
-0.003
-0.25295109612141653
Mar 25, 2021
1.186
0.002
0.16891891891891891
Mar 24, 2021
1.184
0.004
0.3389830508474576
Mar 23, 2021
1.18
0.004
0.3401360544217687
Mar 22, 2021
1.176
0.001
0.0851063829787234
Mar 19, 2021
1.175
0.004
0.3415883859948762
Mar 18, 2021
1.171
-0.005
-0.42517006802721086
Mar 17, 2021
1.176
-0.005
-0.42337002540220153
Mar 16, 2021
1.181
0.005
0.42517006802721086
Mar 15, 2021
1.176
-0.006
-0.5076142131979695
Mar 12, 2021
1.182
-0.006
-0.5050505050505051
Mar 11, 2021
1.188
0.002
0.16863406408094436
Mar 10, 2021
1.186
-0.002
-0.16835016835016836
Mar 9, 2021
1.188
0.004
0.33783783783783783
Mar 8, 2021
1.184
0
0
Mar 5, 2021
1.184
-0.001
-0.08438818565400844
Mar 4, 2021
1.185
-0.002
-0.16849199663016007
Mar 3, 2021
1.187
0.005
0.4230118443316413
Mar 2, 2021
1.182
0.002
0.1694915254237288
Mar 1, 2021
1.18
-0.01
-0.8403361344537815
Feb 26, 2021
1.19
-0.001
-0.08396305625524769
Feb 25, 2021
1.191
-0.006
-0.5012531328320802
Feb 24, 2021
1.197
-0.004
-0.33305578684429643
Feb 23, 2021
1.201
0
0
Feb 22, 2021
1.201
-0.006
-0.4971002485501243
Feb 19, 2021
1.207
-0.003
-0.24793388429752067
Feb 18, 2021
1.21
0
0
Feb 17, 2021
1.21
0
0
Feb 16, 2021
1.21
-0.003
-0.247320692497939
Feb 15, 2021
1.213
-0.008
-0.6552006552006552
Feb 12, 2021
1.221
0
0
Feb 11, 2021
1.221
0.001
0.08196721311475409
Feb 10, 2021
1.22
0
0
Feb 9, 2021
1.22
0.004
0.32894736842105265
Feb 8, 2021
1.216
0
0
Feb 5, 2021
1.216
-0.011
-0.8964955175224124
Feb 4, 2021
1.227
0
0
Feb 3, 2021
1.227
0
0
Feb 2, 2021
1.227
-0.002
-0.16273393002441008
Feb 1, 2021
1.229
-0.001
-0.08130081300813008
Jan 29, 2021
1.23
-0.005
-0.4048582995951417
Jan 28, 2021
1.235
-0.001
-0.08090614886731391
Jan 27, 2021
1.236
0.001
0.08097165991902834
Jan 26, 2021
1.235
0.001
0.08103727714748785
Jan 25, 2021
1.234
0.002
0.16233766233766234
Jan 22, 2021
1.232
0
0
Jan 21, 2021
1.232
0
0
Jan 20, 2021
1.232
0
0
Jan 19, 2021
1.232
0
0
Jan 18, 2021
1.232
0
0
Jan 15, 2021
1.232
0.001
0.08123476848090982
Jan 14, 2021
1.231
0.003
0.24429967426710097
Jan 13, 2021
1.228
-0.002
-0.16260162601626016
Jan 12, 2021
1.23
-0.004
-0.3241491085899514
Jan 11, 2021
1.234
0
0
Jan 8, 2021
1.234
-0.004
-0.32310177705977383
Jan 7, 2021
1.238
0
0
Jan 6, 2021
1.238
-0.006
-0.48231511254019294
Jan 5, 2021
1.244
0
0
Jan 4, 2021
1.244
0.003
0.24174053182917002
Dec 31, 2020
1.241
0.004
0.32336297493936944
Dec 30, 2020
1.237
0
0
Dec 29, 2020
1.237
0.004
0.32441200324412
Dec 24, 2020
1.233
-0.006
-0.48426150121065376
Dec 23, 2020
1.239
0.003
0.24271844660194175
Dec 22, 2020
1.236
-0.003
-0.24213075060532688
Dec 21, 2020
1.239
0.007
0.5681818181818182
Dec 18, 2020
1.232
0
0
Dec 17, 2020
1.232
0.003
0.24410089503661514
Dec 16, 2020
1.229
-0.008
-0.6467259498787389
Dec 15, 2020
1.237
0.002
0.16194331983805668
Dec 14, 2020
1.235
-0.006
-0.48348106365834004
Dec 11, 2020
1.241
0.004
0.32336297493936944
Dec 10, 2020
1.237
0.006
0.487408610885459
Dec 9, 2020
1.231
0.002
0.16273393002441008
Dec 8, 2020
1.229
0.003
0.24469820554649266
Dec 7, 2020
1.226
0.003
0.24529844644317253
Dec 4, 2020
1.223
0.002
0.1638001638001638
Dec 3, 2020
1.221
0.001
0.08196721311475409
Dec 2, 2020
1.22
-0.003
-0.24529844644317253
Dec 1, 2020
1.223
-0.001
-0.08169934640522876
Nov 30, 2020
1.224
0.001
0.08176614881439084
Nov 27, 2020
1.223
0.001
0.08183306055646482
Nov 26, 2020
1.222
0.002
0.16393442622950818
Nov 25, 2020
1.22
0.002
0.16420361247947454
Nov 24, 2020
1.218
0.002
0.16447368421052633
Nov 23, 2020
1.216
0.002
0.16474464579901152
Nov 20, 2020
1.214
0.002
0.16501650165016502
Nov 19, 2020
1.212
0
0
Nov 18, 2020
1.212
0.002
0.1652892561983471
Nov 17, 2020
1.21
0.004
0.33167495854063017
Nov 16, 2020
1.206
-0.001
-0.08285004142502071
Nov 13, 2020
1.207
0.005
0.415973377703827
Nov 12, 2020
1.202
0.002
0.16666666666666666
Nov 11, 2020
1.2
-0.002
-0.16638935108153077
Nov 10, 2020
1.202
-0.004
-0.33167495854063017
Nov 9, 2020
1.206
-0.005
-0.41288191577208916
Nov 6, 2020
1.211
-0.001
-0.08250825082508251
Nov 5, 2020
1.212
0.005
0.4142502071251036
Nov 4, 2020
1.207
0.001
0.08291873963515754
Nov 3, 2020
1.206
0
0
Nov 2, 2020
1.206
-0.002
-0.16556291390728478
Oct 30, 2020
1.208
-0.004
-0.33003300330033003
Oct 29, 2020
1.212
0
0
Oct 28, 2020
1.212
0.005
0.4142502071251036
Oct 27, 2020
1.207
0.001
0.08291873963515754
Oct 26, 2020
1.206
0.002
0.16611295681063123
Oct 23, 2020
1.204
-0.001
-0.08298755186721991
Oct 22, 2020
1.205
-0.004
-0.3308519437551696
Oct 21, 2020
1.209
-0.003
-0.24752475247524752
Oct 20, 2020
1.212
0.003
0.24813895781637718
Oct 19, 2020
1.209
-0.003
-0.24752475247524752
Oct 16, 2020
1.212
0.002
0.1652892561983471
Oct 15, 2020
1.21
0.002
0.16556291390728478
Oct 14, 2020
1.208
0.005
0.41562759767248547
Oct 13, 2020
1.203
0.001
0.08319467554076539
Oct 12, 2020
1.202
0
0
Oct 9, 2020
1.202
0.002
0.16666666666666666
Oct 8, 2020
1.2
0.001
0.08340283569641367
Oct 7, 2020
1.199
0
0
Oct 6, 2020
1.199
-0.001
-0.08333333333333333
Oct 5, 2020
1.2
-0.002
-0.16638935108153077
Oct 2, 2020
1.202
0
0
Oct 1, 2020
1.202
-0.004
-0.33167495854063017
Sep 30, 2020
1.206
0.001
0.08298755186721991
Sep 29, 2020
1.205
0.002
0.1662510390689942
Sep 28, 2020
1.203
-0.002
-0.16597510373443983
Sep 25, 2020
1.205
0.002
0.1662510390689942
Sep 24, 2020
1.203
-0.003
-0.24875621890547264
Sep 23, 2020
1.206
-0.001
-0.08285004142502071
Sep 22, 2020
1.207
-0.004
-0.33030553261767137
Sep 21, 2020
1.211
0.001
0.08264462809917356
Sep 18, 2020
1.21
0.005
0.4149377593360996
Sep 17, 2020
1.205
-0.001
-0.08291873963515754
Sep 16, 2020
1.206
0.001
0.08298755186721991
Sep 15, 2020
1.205
-0.003
-0.24834437086092714
Sep 14, 2020
1.208
0.004
0.33222591362126247
Sep 11, 2020
1.204
0.001
0.0831255195344971
Sep 10, 2020
1.203
-0.006
-0.49627791563275436
Sep 9, 2020
1.209
0.002
0.16570008285004142
Sep 8, 2020
1.207
0.003
0.24916943521594684
Sep 7, 2020
1.204
0
0
Sep 4, 2020
1.204
0
0
Sep 3, 2020
1.204
0.004
0.3333333333333333
Sep 2, 2020
1.2
0.005
0.41841004184100417
Sep 1, 2020
1.195
-0.011
-0.912106135986733
Aug 28, 2020
1.206
-0.004
-0.3305785123966942
Aug 27, 2020
1.21
0
0
Aug 26, 2020
1.21
-0.004
-0.32948929159802304
Aug 25, 2020
1.214
-0.002
-0.16447368421052633
Aug 24, 2020
1.216
0.001
0.0823045267489712
Aug 21, 2020
1.215
0.002
0.16488046166529266
Aug 20, 2020
1.213
-0.004
-0.3286770747740345
Aug 19, 2020
1.217
0.001
0.08223684210526316
Aug 18, 2020
1.216
0.003
0.247320692497939
Aug 17, 2020
1.213
0.001
0.08250825082508251
Aug 14, 2020
1.212
-0.002
-0.16474464579901152
Aug 13, 2020
1.214
0
0
Aug 12, 2020
1.214
-0.005
-0.41017227235438886
Aug 11, 2020
1.219
-0.002
-0.1638001638001638
Aug 10, 2020
1.221
0
0
Aug 7, 2020
1.221
-0.001
-0.08183306055646482
Aug 6, 2020
1.222
-0.001
-0.08176614881439084
Aug 5, 2020
1.223
0
0
Aug 4, 2020
1.223
0.001
0.08183306055646482
Aug 3, 2020
1.222
-0.001
-0.08176614881439084
Jul 31, 2020
1.223
0.001
0.08183306055646482
Jul 30, 2020
1.222
0.002
0.16393442622950818
Jul 29, 2020
1.22
0.001
0.08203445447087777
Jul 28, 2020
1.219
0
0
Jul 27, 2020
1.219
0.001
0.08210180623973727
Jul 24, 2020
1.218
-0.001
-0.08203445447087777
Jul 23, 2020
1.219
0.002
0.16433853738701726
Jul 22, 2020
1.217
0.003
0.2471169686985173
Jul 21, 2020
1.214
0.003
0.2477291494632535
Jul 20, 2020
1.211
-0.001
-0.08250825082508251
Jul 17, 2020
1.212
0.001
0.08257638315441784
Jul 16, 2020
1.211
0.002
0.1654259718775848
Jul 15, 2020
1.209
-0.001
-0.08264462809917356
Jul 14, 2020
1.21
0
0
Jul 13, 2020
1.21
-0.001
-0.08257638315441784
Jul 10, 2020
1.211
0.001
0.08264462809917356
Jul 9, 2020
1.21
0
0
Jul 8, 2020
1.21
0.003
0.24855012427506215
Jul 7, 2020
1.207
0.001
0.08291873963515754
Jul 6, 2020
1.206
0.001
0.08298755186721991
Jul 3, 2020
1.205
0.003
0.24958402662229617
Jul 2, 2020
1.202
0.001
0.08326394671107411
Jul 1, 2020
1.201
-0.003
-0.24916943521594684
Jun 30, 2020
1.204
0
0
Jun 29, 2020
1.204
0.001
0.0831255195344971
Jun 26, 2020
1.203
-0.002
-0.16597510373443983
Jun 25, 2020
1.205
0.007
0.5843071786310517
Jun 24, 2020
1.198
-0.001
-0.08340283569641367
Jun 23, 2020
1.199
0.002
0.1670843776106934
Jun 22, 2020
1.197
0.001
0.08361204013377926
Jun 19, 2020
1.196
-0.01
-0.8291873963515755
Jun 18, 2020
1.206
0.005
0.4163197335553705
Jun 17, 2020
1.201
0.002
0.16680567139282734
Jun 16, 2020
1.199
0.001
0.08347245409015025
Jun 15, 2020
1.198
0
0
Jun 12, 2020
1.198
0
0
Jun 11, 2020
1.198
0.004
0.33500837520938026
Jun 10, 2020
1.194
0.003
0.2518891687657431
Jun 9, 2020
1.191
0.001
0.08403361344537816
Jun 8, 2020
1.19
0.002
0.16835016835016836
Jun 5, 2020
1.188
0
0
Jun 4, 2020
1.188
0
0
Jun 3, 2020
1.188
0
0
Jun 2, 2020
1.188
0
0
Jun 1, 2020
1.188
0.001
0.08424599831508003
May 29, 2020
1.187
0.002
0.16877637130801687
May 28, 2020
1.185
0.004
0.3386960203217612
May 27, 2020
1.181
0
0
May 26, 2020
1.181
0.001
0.0847457627118644
May 22, 2020
1.18
0.004
0.3401360544217687
May 21, 2020
1.176
0.003
0.2557544757033248
May 20, 2020
1.173
0.004
0.3421727972626176
May 19, 2020
1.169
-0.002
-0.1707941929974381
May 18, 2020
1.171
-0.002
-0.17050298380221654
May 15, 2020
1.173
-0.001
-0.08517887563884156
May 14, 2020
1.174
-0.002
-0.17006802721088435
May 13, 2020
1.176
0.002
0.17035775127768313
May 12, 2020
1.174
-0.002
-0.17006802721088435
May 11, 2020
1.176
0
0
May 7, 2020
1.176
-0.003
-0.2544529262086514
May 6, 2020
1.179
0
0
May 5, 2020
1.179
0.001
0.08488964346349745
May 1, 2020
1.178
0.002
0.17006802721088435
Apr 30, 2020
1.176
0.002
0.17035775127768313
Apr 29, 2020
1.174
0.003
0.2561912894961571
Apr 28, 2020
1.171
0.001
0.08547008547008547
Apr 27, 2020
1.17
0.001
0.0855431993156544
Apr 24, 2020
1.169
0.001
0.08561643835616438
Apr 23, 2020
1.168
0.001
0.0856898029134533
Apr 22, 2020
1.167
0
0
Apr 21, 2020
1.167
0.001
0.08576329331046312
Apr 20, 2020
1.166
-0.002
-0.17123287671232876
Apr 17, 2020
1.168
0
0
Apr 16, 2020
1.168
0.001
0.0856898029134533
Apr 15, 2020
1.167
0.003
0.25773195876288657
Apr 14, 2020
1.164
0.005
0.4314063848144953
Apr 9, 2020
1.159
0.007
0.6076388888888888
Apr 8, 2020
1.152
0.001
0.08688097306689835
Apr 7, 2020
1.151
0.006
0.5240174672489083
Apr 6, 2020
1.145
0.001
0.08741258741258741
Apr 3, 2020
1.144
0.002
0.17513134851138354
Apr 2, 2020
1.142
0.002
0.17543859649122806
Apr 1, 2020
1.14
0.008
0.7067137809187279
Mar 31, 2020
1.132
0.006
0.5328596802841918
Mar 30, 2020
1.126
0.007
0.6255585344057194
Mar 27, 2020
1.119
0.006
0.5390835579514824
Mar 26, 2020
1.113
0.003
0.2702702702702703
Mar 25, 2020
1.11
-0.002
-0.17985611510791366
Mar 24, 2020
1.112
0.008
0.7246376811594203
Mar 23, 2020
1.104
0.004
0.36363636363636365
Mar 20, 2020
1.1
0.026
2.4208566108007448
Mar 19, 2020
1.074
-0.031
-2.8054298642533935
Mar 18, 2020
1.105
-0.022
-1.9520851818988465
Mar 17, 2020
1.127
-0.023
-2
Mar 16, 2020
1.15
-0.012
-1.0327022375215147
Mar 13, 2020
1.162
-0.022
-1.8581081081081081
Mar 12, 2020
1.184
-0.005
-0.42052144659377627
Mar 11, 2020
1.189
-0.001
-0.08403361344537816
Mar 10, 2020
1.19
-0.02
-1.6528925619834711
Mar 9, 2020
1.21
0.006
0.4983388704318937
Mar 6, 2020
1.204
0.007
0.5847953216374269
Mar 5, 2020
1.197
0
0
Mar 4, 2020
1.197
0.005
0.41946308724832215
Mar 3, 2020
1.192
-0.002
-0.16750418760469013
Mar 2, 2020
1.194
-0.012
-0.9950248756218906
Feb 28, 2020
1.206
-0.002
-0.16556291390728478
Feb 27, 2020
1.208
-0.002
-0.1652892561983471
Feb 26, 2020
1.21
0
0
Feb 25, 2020
1.21
-0.002
-0.16501650165016502
Feb 24, 2020
1.212
0.005
0.4142502071251036
Feb 21, 2020
1.207
0.001
0.08291873963515754
Feb 20, 2020
1.206
0.002
0.16611295681063123
Feb 19, 2020
1.204
0.001
0.0831255195344971
Feb 18, 2020
1.203
0.001
0.08319467554076539
Feb 17, 2020
1.202
0
0
Feb 14, 2020
1.202
-0.001
-0.0831255195344971
Feb 13, 2020
1.203
-0.003
-0.24875621890547264
Feb 12, 2020
1.206
0.001
0.08298755186721991
Feb 11, 2020
1.205
0
0
Feb 10, 2020
1.205
0.001
0.08305647840531562
Feb 7, 2020
1.204
0.002
0.16638935108153077
Feb 6, 2020
1.202
0
0
Feb 5, 2020
1.202
-0.003
-0.24896265560165975
Feb 4, 2020
1.205
-0.002
-0.16570008285004142
Feb 3, 2020
1.207
0
0
Jan 31, 2020
1.207
-0.003
-0.24793388429752067
Jan 30, 2020
1.21
0.003
0.24855012427506215
Jan 29, 2020
1.207
-0.003
-0.24793388429752067
Jan 28, 2020
1.21
0.001
0.0827129859387924
Jan 27, 2020
1.209
0.004
0.33195020746887965
Jan 24, 2020
1.205
0.004
0.33305578684429643
Jan 23, 2020
1.201
0.002
0.16680567139282734
Jan 22, 2020
1.199
0.002
0.1670843776106934
Jan 21, 2020
1.197
0
0
Jan 20, 2020
1.197
-0.001
-0.08347245409015025
Jan 17, 2020
1.198
0.001
0.0835421888053467
Jan 16, 2020
1.197
0.002
0.16736401673640167
Jan 15, 2020
1.195
0.007
0.5892255892255892
Jan 14, 2020
1.188
0.001
0.08424599831508003
Jan 13, 2020
1.187
0.005
0.4230118443316413
Jan 10, 2020
1.182
0
0
Jan 9, 2020
1.182
-0.001
-0.08453085376162299
Jan 8, 2020
1.183
-0.001
-0.08445945945945946
Jan 7, 2020
1.184
-0.001
-0.08438818565400844
Jan 6, 2020
1.185
-0.001
-0.08431703204047218
Jan 3, 2020
1.186
0.01
0.8503401360544217
Jan 2, 2020
1.176
0.001
0.0851063829787234
Dec 31, 2019
1.175
-0.002
-0.16992353440951571
Dec 30, 2019
1.177
-0.004
-0.3386960203217612
Dec 27, 2019
1.181
0.001
0.0847457627118644
Dec 24, 2019
1.18
0
0
Dec 23, 2019
1.18
0.003
0.2548853016142736
Dec 20, 2019
1.177
-0.001
-0.08488964346349745
Dec 19, 2019
1.178
-0.002
-0.1694915254237288
Dec 18, 2019
1.18
0.002
0.1697792869269949
Dec 17, 2019
1.178
-0.001
-0.08481764206955046
Dec 16, 2019
1.179
0.007
0.5972696245733788
Dec 13, 2019
1.172
-0.003
-0.2553191489361702
Dec 12, 2019
1.175
0.001
0.08517887563884156
Dec 11, 2019
1.174
0.001
0.08525149190110827
Dec 10, 2019
1.173
-0.002
-0.1702127659574468
Dec 9, 2019
1.175
0.002
0.17050298380221654
Dec 6, 2019
1.173
0.001
0.08532423208191127
Dec 5, 2019
1.172
-0.004
-0.3401360544217687
Dec 4, 2019
1.176
0.003
0.2557544757033248
Dec 3, 2019
1.173
-0.001
-0.08517887563884156
Dec 2, 2019
1.174
-0.004
-0.3395585738539898
Nov 29, 2019
1.178
0.001
0.08496176720475786
Nov 28, 2019
1.177
-0.001
-0.08488964346349745
Nov 27, 2019
1.178
0.001
0.08496176720475786
Nov 26, 2019
1.177
0.004
0.3410059676044331
Nov 25, 2019
1.173
0.001
0.08532423208191127
Nov 22, 2019
1.172
0.002
0.17094017094017094
Nov 21, 2019
1.17
-0.004
-0.34071550255536626
Nov 20, 2019
1.174
0.003
0.2561912894961571
Nov 19, 2019
1.171
0
0
Nov 18, 2019
1.171
-0.002
-0.17050298380221654
Nov 15, 2019
1.173
0.002
0.1707941929974381
Nov 14, 2019
1.171
0.001
0.08547008547008547
Nov 13, 2019
1.17
0.004
0.34305317324185247
Nov 12, 2019
1.166
-0.003
-0.2566295979469632
Nov 11, 2019
1.169
0
0
Nov 8, 2019
1.169
-0.002
-0.1707941929974381
Nov 7, 2019
1.171
0.002
0.1710863986313088
Nov 6, 2019
1.169
-0.004
-0.3410059676044331
Nov 5, 2019
1.173
-0.002
-0.1702127659574468
Nov 4, 2019
1.175
-0.004
-0.33927056827820185
Nov 1, 2019
1.179
0.002
0.16992353440951571
Oct 31, 2019
1.177
0.005
0.42662116040955633
Oct 30, 2019
1.172
0.001
0.08539709649871904
Oct 29, 2019
1.171
-0.004
-0.3404255319148936
Oct 28, 2019
1.175
-0.001
-0.08503401360544217
Oct 25, 2019
1.176
0.004
0.3412969283276451
Oct 24, 2019
1.172
0.001
0.08539709649871904
Oct 23, 2019
1.171
0.004
0.3427592116538132
Oct 22, 2019
1.167
0.002
0.17167381974248927
Oct 21, 2019
1.165
-0.002
-0.1713796058269066
Oct 18, 2019
1.167
0.002
0.17167381974248927
Oct 17, 2019
1.165
-0.006
-0.5123825789923142
Oct 16, 2019
1.171
0
0
Oct 15, 2019
1.171
0.001
0.08547008547008547
Oct 14, 2019
1.17
0.002
0.17123287671232876
Oct 11, 2019
1.168
-0.012
-1.0169491525423728
Oct 10, 2019
1.18
-0.004
-0.33783783783783783
Oct 9, 2019
1.184
-0.001
-0.08438818565400844
Oct 8, 2019
1.185
0.001
0.08445945945945946
Oct 7, 2019
1.184
0
0
Oct 4, 2019
1.184
0
0
Oct 3, 2019
1.184
0.001
0.08453085376162299
Oct 2, 2019
1.183
0.004
0.33927056827820185
Oct 1, 2019
1.179
-0.004
-0.33812341504649196
Sep 30, 2019
1.183
-0.001
-0.08445945945945946
Sep 27, 2019
1.184
0.001
0.08453085376162299
Sep 26, 2019
1.183
-0.002
-0.16877637130801687
Sep 25, 2019
1.185
0.002
0.16906170752324598
Sep 24, 2019
1.183
0.002
0.1693480101608806
Sep 23, 2019
1.181
0.005
0.42517006802721086
Sep 20, 2019
1.176
0.001
0.0851063829787234
Sep 19, 2019
1.175
0.002
0.17050298380221654
Sep 18, 2019
1.173
0
0
Sep 17, 2019
1.173
0.006
0.5141388174807198
Sep 16, 2019
1.167
0
0
Sep 13, 2019
1.167
-0.004
-0.3415883859948762
Sep 12, 2019
1.171
0.002
0.1710863986313088
Sep 11, 2019
1.169
-0.004
-0.3410059676044331
Sep 10, 2019
1.173
-0.004
-0.33984706881903143
Sep 9, 2019
1.177
0.002
0.1702127659574468
Sep 6, 2019
1.175
-0.001
-0.08503401360544217
Sep 5, 2019
1.176
-0.007
-0.591715976331361
Sep 4, 2019
1.183
-0.009
-0.7550335570469798
Sep 3, 2019
1.192
0.006
0.5059021922428331
Sep 2, 2019
1.186
-0.013
-1.0842368640533777
Aug 30, 2019
1.199
0
0
Aug 29, 2019
1.199
0.002
0.1670843776106934
Aug 28, 2019
1.197
0.007
0.5882352941176471
Aug 27, 2019
1.19
0.005
0.4219409282700422
Aug 23, 2019
1.185
-0.006
-0.5037783375314862
Aug 22, 2019
1.191
0
0
Aug 21, 2019
1.191
-0.002
-0.16764459346186086
Aug 20, 2019
1.193
0.004
0.33641715727502103
Aug 19, 2019
1.189
-0.005
-0.4187604690117253
Aug 16, 2019
1.194
-0.002
-0.16722408026755853
Aug 15, 2019
1.196
0.005
0.41981528127623846
Aug 14, 2019
1.191
0.002
0.16820857863751051
Aug 13, 2019
1.189
0.001
0.08417508417508418
Aug 12, 2019
1.188
-0.001
-0.08410428931875526
Aug 9, 2019
1.189
0.002
0.16849199663016007
Aug 8, 2019
1.187
-0.007
-0.5862646566164154
Aug 7, 2019
1.194
0.007
0.5897219882055602
Aug 6, 2019
1.187
0.001
0.08431703204047218
Aug 5, 2019
1.186
0.002
0.16891891891891891
Aug 2, 2019
1.184
0.004
0.3389830508474576
Aug 1, 2019
1.18
0.004
0.3401360544217687
Jul 31, 2019
1.176
-0.001
-0.08496176720475786
Jul 30, 2019
1.177
-0.001
-0.08488964346349745
Jul 29, 2019
1.178
0.002
0.17006802721088435
Jul 26, 2019
1.176
-0.001
-0.08496176720475786
Jul 25, 2019
1.177
0.001
0.08503401360544217
Jul 24, 2019
1.176
0.002
0.17035775127768313
Jul 23, 2019
1.174
0.002
0.17064846416382254
Jul 22, 2019
1.172
0.003
0.2566295979469632
Jul 19, 2019
1.169
-0.001
-0.08547008547008547
Jul 18, 2019
1.17
0.003
0.2570694087403599
Jul 17, 2019
1.167
0
0
Jul 16, 2019
1.167
0.003
0.25773195876288657
Jul 15, 2019
1.164
0.002
0.1721170395869191
Jul 12, 2019
1.162
-0.003
-0.2575107296137339
Jul 11, 2019
1.165
0
0
Jul 10, 2019
1.165
-0.004
-0.3421727972626176
Jul 9, 2019
1.169
-0.001
-0.08547008547008547
Jul 8, 2019
1.17
-0.002
-0.17064846416382254
Jul 5, 2019
1.172
-0.001
-0.08525149190110827
Jul 4, 2019
1.173
0.003
0.2564102564102564
Jul 3, 2019
1.17
0.007
0.6018916595012898
Jul 2, 2019
1.163
0.006
0.5185825410544511
Jul 1, 2019
1.157
0.001
0.08650519031141868
Jun 28, 2019
1.156
0.001
0.08658008658008658
Jun 27, 2019
1.155
-0.003
-0.25906735751295334
Jun 26, 2019
1.158
0
0
Jun 25, 2019
1.158
0
0
Jun 24, 2019
1.158
0.001
0.08643042350907519
Jun 21, 2019
1.157
0.001
0.08650519031141868
Jun 20, 2019
1.156
0.003
0.26019080659150046
Jun 19, 2019
1.153
-0.001
-0.08665511265164645
Jun 18, 2019
1.154
0.004
0.34782608695652173
Jun 17, 2019
1.15
-0.003
-0.26019080659150046
Jun 14, 2019
1.153
0.002
0.1737619461337967
Jun 13, 2019
1.151
0.001
0.08695652173913043
Jun 12, 2019
1.15
0.001
0.08703220191470844
Jun 11, 2019
1.149
-0.002
-0.1737619461337967
Jun 10, 2019
1.151
0.003
0.2613240418118467
Jun 7, 2019
1.148
0.001
0.08718395815170009
Jun 6, 2019
1.147
0.002
0.17467248908296942
Jun 5, 2019
1.145
0
0
Jun 4, 2019
1.145
0.001
0.08741258741258741
Jun 3, 2019
1.144
0.001
0.08748906386701662
May 31, 2019
1.143
0.003
0.2631578947368421
May 30, 2019
1.14
0.001
0.08779631255487269
May 29, 2019
1.139
0
0
May 28, 2019
1.139
0.002
0.1759014951627089
May 24, 2019
1.137
0.001
0.0880281690140845
May 23, 2019
1.136
0.001
0.0881057268722467
May 22, 2019
1.135
0.001
0.08818342151675485
May 21, 2019
1.134
-0.002
-0.176056338028169
May 20, 2019
1.136
0
0
May 17, 2019
1.136
0.001
0.0881057268722467
May 16, 2019
1.135
0
0
May 15, 2019
1.135
0.004
0.3536693191865606
May 14, 2019
1.131
0.001
0.08849557522123894
May 13, 2019
1.13
0
0
May 10, 2019
1.13
-0.001
-0.08841732979664015
May 9, 2019
1.131
-0.003
-0.26455026455026454
May 8, 2019
1.134
0.005
0.4428697962798937
May 7, 2019
1.129
0
0
May 3, 2019
1.129
-0.003
-0.26501766784452296
May 2, 2019
1.132
0.001
0.08841732979664015
May 1, 2019
1.131
0.002
0.1771479185119575
Apr 30, 2019
1.129
-0.002
-0.1768346595932803
Apr 29, 2019
1.131
0.001
0.08849557522123894
Apr 26, 2019
1.13
0
0
Apr 25, 2019
1.13
0.003
0.26619343389529726
Apr 24, 2019
1.127
0.002
0.17777777777777778
Apr 23, 2019
1.125
0.001
0.08896797153024912
Apr 18, 2019
1.124
0.001
0.08904719501335707
Apr 17, 2019
1.123
-0.001
-0.08896797153024912
Apr 16, 2019
1.124
0.001
0.08904719501335707
Apr 15, 2019
1.123
-0.001
-0.08896797153024912
Apr 12, 2019
1.124
-0.004
-0.3546099290780142
Apr 11, 2019
1.128
0.001
0.08873114463176575
Apr 10, 2019
1.127
0.001
0.08880994671403197
Apr 9, 2019
1.126
0
0
Apr 8, 2019
1.126
0.002
0.17793594306049823
Apr 5, 2019
1.124
-0.004
-0.3546099290780142
Apr 4, 2019
1.128
-0.001
-0.08857395925597875
Apr 3, 2019
1.129
-0.003
-0.26501766784452296
Apr 2, 2019
1.132
0
0
Apr 1, 2019
1.132
0.001
0.08841732979664015
Mar 29, 2019
1.131
-0.002
-0.176522506619594
Mar 28, 2019
1.133
0.002
0.1768346595932803
Mar 27, 2019
1.131
0
0
Mar 26, 2019
1.131
0.001
0.08849557522123894
Mar 25, 2019
1.13
0
0
Mar 22, 2019
1.13
0.002
0.1773049645390071
Mar 21, 2019
1.128
0.006
0.5347593582887701
Mar 20, 2019
1.122
0.003
0.2680965147453083
Mar 19, 2019
1.119
0.001
0.08944543828264759
Mar 18, 2019
1.118
0.002
0.17921146953405018
Mar 15, 2019
1.116
0.001
0.08968609865470852
Mar 14, 2019
1.115
-0.001
-0.08960573476702509
Mar 13, 2019
1.116
-0.001
-0.08952551477170993
Mar 12, 2019
1.117
0.001
0.08960573476702509
Mar 11, 2019
1.116
0.001
0.08968609865470852
Mar 8, 2019
1.115
0.001
0.08976660682226212
Mar 7, 2019
1.114
0.004
0.36036036036036034
Mar 6, 2019
1.11
0.001
0.09017132551848513
Mar 5, 2019
1.109
0.002
0.18066847335140018
Mar 4, 2019
1.107
0.001
0.09041591320072333
Mar 1, 2019
1.106
-0.013
-1.161751563896336
Feb 28, 2019
1.119
-0.004
-0.3561887800534283
Feb 27, 2019
1.123
0
0
Feb 26, 2019
1.123
-0.001
-0.08896797153024912
Feb 25, 2019
1.124
-0.001
-0.08888888888888889
Feb 22, 2019
1.125
0.002
0.17809439002671415
Feb 21, 2019
1.123
-0.001
-0.08896797153024912
Feb 20, 2019
1.124
-0.001
-0.08888888888888889
Feb 19, 2019
1.125
0.001
0.08896797153024912
Feb 18, 2019
1.124
-0.001
-0.08888888888888889
Feb 15, 2019
1.125
0.002
0.17809439002671415
Feb 14, 2019
1.123
0.001
0.08912655971479501
Feb 13, 2019
1.122
0
0
Feb 12, 2019
1.122
-0.001
-0.08904719501335707
Feb 11, 2019
1.123
0
0
Feb 8, 2019
1.123
0
0
Feb 7, 2019
1.123
0.003
0.26785714285714285
Feb 6, 2019
1.12
0.004
0.35842293906810035
Feb 5, 2019
1.116
-0.001
-0.08952551477170993
Feb 4, 2019
1.117
-0.002
-0.17873100983020554
Feb 1, 2019
1.119
0.001
0.08944543828264759
Jan 31, 2019
1.118
0.004
0.3590664272890485
Jan 30, 2019
1.114
0.001
0.08984725965858041
Jan 29, 2019
1.113
0.005
0.45126353790613716
Jan 28, 2019
1.108
-0.003
-0.27002700270027
Jan 25, 2019
1.111
0.002
0.18034265103697025
Jan 24, 2019
1.109
0.005
0.4528985507246377
Jan 23, 2019
1.104
-0.001
-0.09049773755656108
Jan 22, 2019
1.105
0
0
Jan 21, 2019
1.105
0.004
0.36330608537693004
Jan 18, 2019
1.101
-0.003
-0.2717391304347826
Jan 17, 2019
1.104
0.002
0.18148820326678766
Jan 16, 2019
1.102
-0.001
-0.09066183136899365
Jan 15, 2019
1.103
0
0
Jan 14, 2019
1.103
0.002
0.18165304268846502
Jan 11, 2019
1.101
-0.002
-0.1813236627379873
Jan 10, 2019
1.103
0.002
0.18165304268846502
Jan 9, 2019
1.101
-0.001
-0.09074410163339383
Jan 8, 2019
1.102
-0.002
-0.18115942028985507
Jan 7, 2019
1.104
0
0
Jan 4, 2019
1.104
-0.001
-0.09049773755656108
Jan 3, 2019
1.105
-0.001
-0.09041591320072333
Jan 2, 2019
1.106
0.006
0.5454545454545454
Dec 31, 2018
1.1
-0.001
-0.09082652134423251
Dec 28, 2018
1.101
-0.001
-0.09074410163339383
Dec 27, 2018
1.102
0
0
Dec 24, 2018
1.102
0.002
0.18181818181818182
Dec 21, 2018
1.1
-0.002
-0.18148820326678766
Dec 20, 2018
1.102
-0.001
-0.09066183136899365
Dec 19, 2018
1.103
0
0
Dec 18, 2018
1.103
0.002
0.18165304268846502
Dec 17, 2018
1.101
0.001
0.09090909090909091
Dec 14, 2018
1.1
-0.001
-0.09082652134423251
Dec 13, 2018
1.101
-0.003
-0.2717391304347826
Dec 12, 2018
1.104
0.001
0.09066183136899365
Dec 11, 2018
1.103
0.001
0.09074410163339383
Dec 10, 2018
1.102
0.004
0.36429872495446264
Dec 7, 2018
1.098
0.002
0.18248175182481752
Dec 6, 2018
1.096
0.003
0.2744739249771272
Dec 5, 2018
1.093
0
0
Dec 4, 2018
1.093
0.004
0.3673094582185491
Dec 3, 2018
1.089
-0.003
-0.27472527472527475
Nov 30, 2018
1.092
-0.001
-0.09149130832570906
Nov 29, 2018
1.093
0.001
0.09157509157509157
Nov 28, 2018
1.092
-0.002
-0.18281535648994515
Nov 27, 2018
1.094
0
0
Nov 26, 2018
1.094
-0.001
-0.091324200913242
Nov 23, 2018
1.095
0.004
0.36663611365719523
Nov 22, 2018
1.091
0
0
Nov 21, 2018
1.091
-0.002
-0.18298261665141813
Nov 20, 2018
1.093
-0.003
-0.2737226277372263
Nov 19, 2018
1.096
0
0
Nov 16, 2018
1.096
-0.002
-0.18214936247723132
Nov 15, 2018
1.098
0.001
0.09115770282588878
Nov 14, 2018
1.097
-0.004
-0.36330608537693004
Nov 13, 2018
1.101
-0.004
-0.36199095022624433
Nov 12, 2018
1.105
0.006
0.545950864422202
Nov 9, 2018
1.099
0.001
0.09107468123861566
Nov 8, 2018
1.098
0
0
Nov 7, 2018
1.098
-0.003
-0.2724795640326976
Nov 6, 2018
1.101
0
0
Nov 5, 2018
1.101
-0.002
-0.1813236627379873
Nov 2, 2018
1.103
0
0
Nov 1, 2018
1.103
-0.003
-0.27124773960216997
Oct 31, 2018
1.106
-0.001
-0.09033423667570009
Oct 30, 2018
1.107
0
0
Oct 29, 2018
1.107
-0.001
-0.09025270758122744
Oct 26, 2018
1.108
0.003
0.27149321266968324
Oct 25, 2018
1.105
0
0
Oct 24, 2018
1.105
0.003
0.27223230490018147
Oct 23, 2018
1.102
0.004
0.36429872495446264
Oct 22, 2018
1.098
-0.002
-0.18181818181818182
Oct 19, 2018
1.1
0.002
0.18214936247723132
Oct 18, 2018
1.098
0
0
Oct 17, 2018
1.098
0.003
0.273972602739726
Oct 16, 2018
1.095
0
0
Oct 15, 2018
1.095
0.003
0.27472527472527475
Oct 12, 2018
1.092
0.002
0.1834862385321101
Oct 11, 2018
1.09
0
0
Oct 10, 2018
1.09
-0.002
-0.18315018315018314
Oct 9, 2018
1.092
0
0
Oct 8, 2018
1.092
-0.002
-0.18281535648994515
Oct 5, 2018
1.094
-0.001
-0.091324200913242
Oct 4, 2018
1.095
-0.007
-0.6352087114337568
Oct 3, 2018
1.102
0.001
0.09082652134423251
Oct 2, 2018
1.101
0.003
0.273224043715847
Oct 1, 2018
1.098
-0.002
-0.18181818181818182
Sep 28, 2018
1.1
0.001
0.09099181073703366
Sep 27, 2018
1.099
0.003
0.2737226277372263
Sep 26, 2018
1.096
0.001
0.091324200913242
Sep 25, 2018
1.095
-0.004
-0.36396724294813465
Sep 24, 2018
1.099
0
0
Sep 21, 2018
1.099
0.002
0.18231540565177756
Sep 20, 2018
1.097
0
0
Sep 19, 2018
1.097
-0.005
-0.4537205081669691
Sep 18, 2018
1.102
0
0
Sep 17, 2018
1.102
0
0
Sep 14, 2018
1.102
-0.002
-0.18115942028985507
Sep 13, 2018
1.104
-0.001
-0.09049773755656108
Sep 12, 2018
1.105
0.001
0.09057971014492754
Sep 11, 2018
1.104
-0.002
-0.18083182640144665
Sep 10, 2018
1.106
-0.002
-0.18050541516245489
Sep 7, 2018
1.108
0.001
0.09033423667570009
Sep 6, 2018
1.107
-0.002
-0.18034265103697025
Sep 5, 2018
1.109
-0.002
-0.18001800180018002
Sep 4, 2018
1.111
0
0
Sep 3, 2018
1.111
-0.011
-0.9803921568627451
Aug 31, 2018
1.122
0.002
0.17857142857142858
Aug 30, 2018
1.12
-0.002
-0.17825311942959002
Aug 29, 2018
1.122
-0.001
-0.08904719501335707
Aug 28, 2018
1.123
-0.002
-0.17777777777777778
Aug 24, 2018
1.125
0
0
Aug 23, 2018
1.125
0
0
Aug 22, 2018
1.125
-0.001
-0.08880994671403197
Aug 21, 2018
1.126
-0.001
-0.08873114463176575
Aug 20, 2018
1.127
-0.002
-0.1771479185119575
Aug 17, 2018
1.129
0.002
0.1774622892635315
Aug 16, 2018
1.127
0
0
Aug 15, 2018
1.127
0.002
0.17777777777777778
Aug 14, 2018
1.125
-0.002
-0.1774622892635315
Aug 13, 2018
1.127
0.002
0.17777777777777778
Aug 10, 2018
1.125
0.003
0.26737967914438504
Aug 9, 2018
1.122
-0.001
-0.08904719501335707
Aug 8, 2018
1.123
0
0
Aug 7, 2018
1.123
0.001
0.08912655971479501
Aug 6, 2018
1.122
0.005
0.4476275738585497
Aug 3, 2018
1.117
0.001
0.08960573476702509
Aug 2, 2018
1.116
-0.001
-0.08952551477170993
Aug 1, 2018
1.117
0
0
Jul 31, 2018
1.117
-0.001
-0.08944543828264759
Jul 30, 2018
1.118
-0.003
-0.26761819803746656
Jul 27, 2018
1.121
0
0
Jul 26, 2018
1.121
0
0
Jul 25, 2018
1.121
0
0
Jul 24, 2018
1.121
-0.002
-0.17809439002671415
Jul 23, 2018
1.123
-0.003
-0.2664298401420959
Jul 20, 2018
1.126
0.002
0.17793594306049823
Jul 19, 2018
1.124
0
0
Jul 18, 2018
1.124
0.003
0.26761819803746656
Jul 17, 2018
1.121
0.001
0.08928571428571429
Jul 16, 2018
1.12
-0.002
-0.17825311942959002
Jul 13, 2018
1.122
0.003
0.2680965147453083
Jul 12, 2018
1.119
0
0
Jul 11, 2018
1.119
0
0
Jul 10, 2018
1.119
0.002
0.17905102954341987
Jul 9, 2018
1.117
-0.002
-0.17873100983020554
Jul 6, 2018
1.119
0.002
0.17905102954341987
Jul 5, 2018
1.117
0
0
Jul 4, 2018
1.117
0
0
Jul 3, 2018
1.117
0
0
Jul 2, 2018
1.117
-0.001
-0.08944543828264759
Jun 29, 2018
1.118
-0.002
-0.17857142857142858
Jun 28, 2018
1.12
0.001
0.08936550491510277
Jun 27, 2018
1.119
0.001
0.08944543828264759
Jun 26, 2018
1.118
0
0
Jun 25, 2018
1.118
0
0
Jun 22, 2018
1.118
-0.002
-0.17857142857142858
Jun 21, 2018
1.12
-0.002
-0.17825311942959002
Jun 20, 2018
1.122
0
0
Jun 19, 2018
1.122
0.002
0.17857142857142858
Jun 18, 2018
1.12
0.001
0.08936550491510277
Jun 15, 2018
1.119
0.003
0.26881720430107525
Jun 14, 2018
1.116
0.002
0.17953321364452424
Jun 13, 2018
1.114
0.004
0.36036036036036034
Jun 12, 2018
1.11
-0.001
-0.09000900090009001
Jun 11, 2018
1.111
-0.002
-0.17969451931716082
Jun 8, 2018
1.113
0.002
0.18001800180018002
Jun 7, 2018
1.111
-0.005
-0.44802867383512546
Jun 6, 2018
1.116
-0.003
-0.2680965147453083
Jun 5, 2018
1.119
0
0
Jun 4, 2018
1.119
0
0
Jun 1, 2018
1.119
0
0
May 31, 2018
1.119
0.002
0.17905102954341987
May 30, 2018
1.117
-0.004
-0.3568242640499554
May 29, 2018
1.121
0.006
0.5381165919282511
May 25, 2018
1.115
0.005
0.45045045045045046
May 24, 2018
1.11
0.001
0.09017132551848513
May 23, 2018
1.109
0.001
0.09025270758122744
May 22, 2018
1.108
-0.003
-0.27002700270027
May 21, 2018
1.111
0.003
0.27075812274368233
May 18, 2018
1.108
-0.001
-0.09017132551848513
May 17, 2018
1.109
-0.002
-0.18001800180018002
May 16, 2018
1.111
-0.001
-0.08992805755395683
May 15, 2018
1.112
0
0
May 14, 2018
1.112
-0.003
-0.26905829596412556
May 11, 2018
1.115
0.002
0.17969451931716082
May 10, 2018
1.113
0.001
0.08992805755395683
May 9, 2018
1.112
-0.005
-0.4476275738585497
May 8, 2018
1.117
-0.002
-0.17873100983020554
May 4, 2018
1.119
0.003
0.26881720430107525
May 3, 2018
1.116
0.002
0.17953321364452424
May 2, 2018
1.114
-0.004
-0.35778175313059035
May 1, 2018
1.118
0.002
0.17921146953405018
Apr 30, 2018
1.116
0.002
0.17953321364452424
Apr 27, 2018
1.114
0.004
0.36036036036036034
Apr 26, 2018
1.11
0.003
0.27100271002710025
Apr 25, 2018
1.107
-0.001
-0.09025270758122744
Apr 24, 2018
1.108
-0.002
-0.18018018018018017
Apr 23, 2018
1.11
-0.001
-0.09000900090009001
Apr 20, 2018
1.111
-0.002
-0.17969451931716082
Apr 19, 2018
1.113
-0.003
-0.26881720430107525
Apr 18, 2018
1.116
0.003
0.2695417789757412
Apr 17, 2018
1.113
0.001
0.08992805755395683
Apr 16, 2018
1.112
0
0
Apr 13, 2018
1.112
-0.002
-0.17953321364452424
Apr 12, 2018
1.114
-0.001
-0.08968609865470852
Apr 11, 2018
1.115
0.001
0.08976660682226212
Apr 10, 2018
1.114
0
0
Apr 9, 2018
1.114
0.001
0.08984725965858041
Apr 6, 2018
1.113
0
0
Apr 5, 2018
1.113
-0.005
-0.4472271914132379
Apr 4, 2018
1.118
-0.001
-0.08936550491510277
Apr 3, 2018
1.119
0.002
0.17905102954341987
Mar 29, 2018
1.117
0.001
0.08960573476702509
Mar 28, 2018
1.116
0.003
0.2695417789757412
Mar 27, 2018
1.113
0.001
0.08992805755395683
Mar 26, 2018
1.112
0
0
Mar 23, 2018
1.112
0.001
0.09000900090009001
Mar 22, 2018
1.111
0.003
0.27075812274368233
Mar 21, 2018
1.108
-0.006
-0.5385996409335727
Mar 20, 2018
1.114
0.002
0.17985611510791366
Mar 19, 2018
1.112
-0.004
-0.35842293906810035
Mar 16, 2018
1.116
0
0
Mar 15, 2018
1.116
0.003
0.2695417789757412
Mar 14, 2018
1.113
0.001
0.08992805755395683
Mar 13, 2018
1.112
0.001
0.09000900090009001
Mar 12, 2018
1.111
0
0
Mar 9, 2018
1.111
0.001
0.09009009009009009
Mar 8, 2018
1.11
-0.001
-0.09000900090009001
Mar 7, 2018
1.111
0.006
0.5429864253393665
Mar 6, 2018
1.105
-0.008
-0.7187780772686433
Mar 5, 2018
1.113
-0.002
-0.17937219730941703
Mar 2, 2018
1.115
0
0
Mar 1, 2018
1.115
-0.008
-0.7123775601068566
Feb 28, 2018
1.123
-0.001
-0.08896797153024912
Feb 27, 2018
1.124
0
0
Feb 26, 2018
1.124
0
0
Feb 23, 2018
1.124
0.001
0.08904719501335707
Feb 22, 2018
1.123
-0.001
-0.08896797153024912
Feb 21, 2018
1.124
0.003
0.26761819803746656
Feb 20, 2018
1.121
-0.001
-0.08912655971479501
Feb 19, 2018
1.122
0.003
0.2680965147453083
Feb 16, 2018
1.119
0.006
0.5390835579514824
Feb 15, 2018
1.113
-0.006
-0.5361930294906166
Feb 14, 2018
1.119
-0.001
-0.08928571428571429
Feb 13, 2018
1.12
-0.001
-0.08920606601248884
Feb 12, 2018
1.121
-0.003
-0.2669039145907473
Feb 9, 2018
1.124
-0.003
-0.26619343389529726
Feb 8, 2018
1.127
-0.002
-0.1771479185119575
Feb 7, 2018
1.129
-0.003
-0.26501766784452296
Feb 6, 2018
1.132
0.003
0.2657218777679362
Feb 5, 2018
1.129
-0.001
-0.08849557522123894
Feb 2, 2018
1.13
-0.001
-0.08841732979664015
Feb 1, 2018
1.131
-0.007
-0.6151142355008787
Jan 31, 2018
1.138
-0.001
-0.08779631255487269
Jan 30, 2018
1.139
0.001
0.08787346221441125
Jan 29, 2018
1.138
-0.002
-0.17543859649122806
Jan 26, 2018
1.14
0.001
0.08779631255487269
Jan 25, 2018
1.139
-0.002
-0.175284837861525
Jan 24, 2018
1.141
-0.003
-0.26223776223776224
Jan 23, 2018
1.144
0.002
0.17513134851138354
Jan 22, 2018
1.142
-0.001
-0.08748906386701662
Jan 19, 2018
1.143
0
0
Jan 18, 2018
1.143
-0.002
-0.17467248908296942
Jan 17, 2018
1.145
0.001
0.08741258741258741
Jan 16, 2018
1.144
0.001
0.08748906386701662
Jan 15, 2018
1.143
0.002
0.175284837861525
Jan 12, 2018
1.141
-0.004
-0.34934497816593885
Jan 11, 2018
1.145
0.002
0.17497812773403323
Jan 10, 2018
1.143
-0.004
-0.34873583260680036
Jan 9, 2018
1.147
-0.001
-0.08710801393728224
Jan 8, 2018
1.148
0.001
0.08718395815170009
Jan 5, 2018
1.147
0.002
0.17467248908296942
Jan 4, 2018
1.145
0.001
0.08741258741258741
Jan 3, 2018
1.144
0.003
0.26292725679228746
Jan 2, 2018
1.141
-0.005
-0.4363001745200698
Dec 29, 2017
1.146
0
0
Dec 28, 2017
1.146
0.004
0.3502626970227671
Dec 27, 2017
1.142
0.002
0.17543859649122806
Dec 22, 2017
1.14
0.003
0.2638522427440633
Dec 21, 2017
1.137
-0.003
-0.2631578947368421
Dec 20, 2017
1.14
-0.007
-0.6102877070619006
Dec 19, 2017
1.147
0
0
Dec 18, 2017
1.147
0.001
0.08726003490401396
Dec 15, 2017
1.146
0.005
0.43821209465381245
Dec 14, 2017
1.141
0.003
0.26362038664323373
Dec 13, 2017
1.138
-0.001
-0.08779631255487269
Dec 12, 2017
1.139
0.001
0.08787346221441125
Dec 11, 2017
1.138
0.007
0.618921308576481
Dec 8, 2017
1.131
-0.005
-0.44014084507042256
Dec 7, 2017
1.136
0
0
Dec 6, 2017
1.136
0.002
0.1763668430335097
Dec 5, 2017
1.134
-0.001
-0.0881057268722467
Dec 4, 2017
1.135
0.002
0.176522506619594
Dec 1, 2017
1.133
0.006
0.5323868677905945
Nov 30, 2017
1.127
-0.003
-0.26548672566371684
Nov 29, 2017
1.13
-0.004
-0.3527336860670194
Nov 28, 2017
1.134
-0.001
-0.0881057268722467
Nov 27, 2017
1.135
0.002
0.176522506619594
Nov 24, 2017
1.133
-0.001
-0.08818342151675485
Nov 23, 2017
1.134
0.002
0.17667844522968199
Nov 22, 2017
1.132
-0.001
-0.088261253309797
Nov 21, 2017
1.133
0.004
0.354295837023915
Nov 20, 2017
1.129
0.001
0.08865248226950355
Nov 17, 2017
1.128
0
0
Nov 16, 2017
1.128
-0.002
-0.17699115044247787
Nov 15, 2017
1.13
0.002
0.1773049645390071
Nov 14, 2017
1.128
-0.003
-0.26525198938992045
Nov 13, 2017
1.131
0
0
Nov 10, 2017
1.131
-0.006
-0.5277044854881267
Nov 9, 2017
1.137
-0.003
-0.2631578947368421
Nov 8, 2017
1.14
0.003
0.2638522427440633
Nov 7, 2017
1.137
0.001
0.0880281690140845
Nov 6, 2017
1.136
0.001
0.0881057268722467
Nov 3, 2017
1.135
0.007
0.6205673758865248
Nov 2, 2017
1.128
0
0
Nov 1, 2017
1.128
-0.001
-0.08857395925597875
Oct 31, 2017
1.129
0.002
0.1774622892635315
Oct 30, 2017
1.127
0.002
0.17777777777777778
Oct 27, 2017
1.125
0.003
0.26737967914438504
Oct 26, 2017
1.122
-0.001
-0.08904719501335707
Oct 25, 2017
1.123
-0.004
-0.354924578527063
Oct 24, 2017
1.127
-0.001
-0.08865248226950355
Oct 23, 2017
1.128
-0.001
-0.08857395925597875
Oct 20, 2017
1.129
-0.002
-0.1768346595932803
Oct 19, 2017
1.131
0.001
0.08849557522123894
Oct 18, 2017
1.13
0.001
0.08857395925597875
Oct 17, 2017
1.129
0.004
0.35555555555555557
Oct 16, 2017
1.125
0.002
0.17809439002671415
Oct 13, 2017
1.123
-0.001
-0.08896797153024912
Oct 12, 2017
1.124
0.001
0.08904719501335707
Oct 11, 2017
1.123
-0.001
-0.08896797153024912
Oct 10, 2017
1.124
0
0
Oct 9, 2017
1.124
0.002
0.17825311942959002
Oct 6, 2017
1.122
-0.003
-0.26666666666666666
Oct 5, 2017
1.125
-0.002
-0.1774622892635315
Oct 4, 2017
1.127
0.003
0.2669039145907473
Oct 3, 2017
1.124
-0.001
-0.08888888888888889
Oct 2, 2017
1.125
0.001
0.08896797153024912
Sep 29, 2017
1.124
0.004
0.35714285714285715
Sep 28, 2017
1.12
-0.002
-0.17825311942959002
Sep 27, 2017
1.122
-0.004
-0.3552397868561279
Sep 26, 2017
1.126
0.002
0.17793594306049823
Sep 25, 2017
1.124
0.002
0.17825311942959002
Sep 22, 2017
1.122
0.001
0.08920606601248884
Sep 21, 2017
1.121
-0.003
-0.2669039145907473
Sep 20, 2017
1.124
-0.001
-0.08888888888888889
Sep 19, 2017
1.125
0
0
Sep 18, 2017
1.125
0.001
0.08896797153024912
Sep 15, 2017
1.124
-0.013
-1.1433597185576077
Sep 14, 2017
1.137
-0.001
-0.08787346221441125
Sep 13, 2017
1.138
-0.005
-0.4374453193350831
Sep 12, 2017
1.143
-0.004
-0.34873583260680036
Sep 11, 2017
1.147
-0.004
-0.3475238922675934
Sep 8, 2017
1.151
0.004
0.34873583260680036
Sep 7, 2017
1.147
0
0
Sep 6, 2017
1.147
0.004
0.34995625546806647
Sep 5, 2017
1.143
-0.001
-0.08741258741258741
Sep 4, 2017
1.144
0
0
Sep 1, 2017
1.144
-0.015
-1.2942191544434858
Aug 31, 2017
1.159
-0.002
-0.17226528854435832
Aug 30, 2017
1.161
0
0
Aug 29, 2017
1.161
0.004
0.34572169403630076
Aug 25, 2017
1.157
0
0
Aug 24, 2017
1.157
0.002
0.17316017316017315
Aug 23, 2017
1.155
-0.001
-0.08650519031141868
Aug 22, 2017
1.156
0
0
Aug 21, 2017
1.156
0.001
0.08658008658008658
Aug 18, 2017
1.155
0.002
0.17346053772766695
Aug 17, 2017
1.153
0
0
Aug 16, 2017
1.153
-0.002
-0.17316017316017315
Aug 15, 2017
1.155
0
0
Aug 14, 2017
1.155
-0.002
-0.17286084701815038
Aug 11, 2017
1.157
0.002
0.17316017316017315
Aug 10, 2017
1.155
0.001
0.08665511265164645
Aug 9, 2017
1.154
0.002
0.1736111111111111
Aug 8, 2017
1.152
0.002
0.17391304347826086
Aug 7, 2017
1.15
-0.001
-0.08688097306689835
Aug 4, 2017
1.151
0.007
0.6118881118881119
Aug 3, 2017
1.144
-0.001
-0.08733624454148471
Aug 2, 2017
1.145
0
0
Aug 1, 2017
1.145
-0.001
-0.08726003490401396
Jul 31, 2017
1.146
0.002
0.17482517482517482
Jul 28, 2017
1.144
-0.001
-0.08733624454148471
Jul 27, 2017
1.145
0.003
0.2626970227670753
Jul 26, 2017
1.142
-0.003
-0.26200873362445415
Jul 25, 2017
1.145
-0.002
-0.17436791630340018
Jul 24, 2017
1.147
0.003
0.26223776223776224
Jul 21, 2017
1.144
0.001
0.08748906386701662
Jul 20, 2017
1.143
0.001
0.08756567425569177
Jul 19, 2017
1.142
0.002
0.17543859649122806
Jul 18, 2017
1.14
0.004
0.352112676056338
Jul 17, 2017
1.136
0.001
0.0881057268722467
Jul 14, 2017
1.135
-0.003
-0.26362038664323373
Jul 13, 2017
1.138
0.002
0.176056338028169
Jul 12, 2017
1.136
0
0
Jul 11, 2017
1.136
0.001
0.0881057268722467
Jul 10, 2017
1.135
0.003
0.26501766784452296
Jul 7, 2017
1.132
-0.002
-0.1763668430335097
Jul 6, 2017
1.134
-0.002
-0.176056338028169
Jul 5, 2017
1.136
-0.001
-0.08795074758135445
Jul 4, 2017
1.137
0.001
0.0880281690140845
Jul 3, 2017
1.136
-0.002
-0.1757469244288225
Jun 30, 2017
1.138
-0.003
-0.26292725679228746
Jun 29, 2017
1.141
-0.005
-0.4363001745200698
Jun 28, 2017
1.146
-0.007
-0.6071118820468343
Jun 27, 2017
1.153
-0.002
-0.17316017316017315
Jun 26, 2017
1.155
0.001
0.08665511265164645
Jun 23, 2017
1.154
-0.001
-0.08658008658008658
Jun 22, 2017
1.155
-0.001
-0.08650519031141868
Jun 21, 2017
1.156
0.002
0.1733102253032929
Jun 20, 2017
1.154
0.001
0.08673026886383348
Jun 19, 2017
1.153
0.004
0.34812880765883375
Jun 16, 2017
1.149
-0.008
-0.6914433880726015
Jun 15, 2017
1.157
0.005
0.4340277777777778
Jun 14, 2017
1.152
0
0
Jun 13, 2017
1.152
-0.001
-0.08673026886383348
Jun 12, 2017
1.153
0.002
0.1737619461337967
Jun 9, 2017
1.151
-0.001
-0.08680555555555555
Jun 8, 2017
1.152
-0.002
-0.1733102253032929
Jun 7, 2017
1.154
0.003
0.26064291920069504
Jun 6, 2017
1.151
0.003
0.2613240418118467
Jun 5, 2017
1.148
0
0
Jun 2, 2017
1.148
0
0
Jun 1, 2017
1.148
-0.004
-0.3472222222222222
May 31, 2017
1.152
0.001
0.08688097306689835
May 30, 2017
1.151
0.001
0.08695652173913043
May 26, 2017
1.15
0.002
0.17421602787456447
May 25, 2017
1.148
0.002
0.17452006980802792
May 24, 2017
1.146
0.002
0.17482517482517482
May 23, 2017
1.144
0.001
0.08748906386701662
May 22, 2017
1.143
-0.001
-0.08741258741258741
May 19, 2017
1.144
-0.002
-0.17452006980802792
May 18, 2017
1.146
0.005
0.43821209465381245
May 17, 2017
1.141
0.003
0.26362038664323373
May 16, 2017
1.138
-0.003
-0.26292725679228746
May 15, 2017
1.141
0.003
0.26362038664323373
May 12, 2017
1.138
0.002
0.176056338028169
May 11, 2017
1.136
0.001
0.0881057268722467
May 10, 2017
1.135
0.003
0.26501766784452296
May 9, 2017
1.132
-0.006
-0.5272407732864675
May 8, 2017
1.138
0.001
0.08795074758135445
May 5, 2017
1.137
-0.001
-0.08787346221441125
May 4, 2017
1.138
-0.001
-0.08779631255487269
May 3, 2017
1.139
0.003
0.2640845070422535
May 2, 2017
1.136
0.001
0.0881057268722467
Apr 28, 2017
1.135
-0.001
-0.0880281690140845
Apr 27, 2017
1.136
0
0
Apr 26, 2017
1.136
0
0
Apr 25, 2017
1.136
0
0
Apr 24, 2017
1.136
-0.002
-0.1757469244288225
Apr 21, 2017
1.138
0.003
0.2643171806167401
Apr 20, 2017
1.135
-0.003
-0.26362038664323373
Apr 19, 2017
1.138
0
0
Apr 18, 2017
1.138
0
0
Apr 13, 2017
1.138
0.002
0.176056338028169
Apr 12, 2017
1.136
0.001
0.0881057268722467
Apr 11, 2017
1.135
0.002
0.176522506619594
Apr 10, 2017
1.133
-0.001
-0.08818342151675485
Apr 7, 2017
1.134
0.001
0.088261253309797
Apr 6, 2017
1.133
-0.002
-0.1762114537444934
Apr 5, 2017
1.135
-0.003
-0.26362038664323373
Apr 4, 2017
1.138
0.005
0.44130626654898497
Apr 3, 2017
1.133
0
0
Mar 31, 2017
1.133
0.002
0.1768346595932803
Mar 30, 2017
1.131
0.004
0.354924578527063
Mar 29, 2017
1.127
0
0
Mar 28, 2017
1.127
0
0
Mar 27, 2017
1.127
0.002
0.17777777777777778
Mar 24, 2017
1.125
-0.002
-0.1774622892635315
Mar 23, 2017
1.127
0.002
0.17777777777777778
Mar 22, 2017
1.125
0.003
0.26737967914438504
Mar 21, 2017
1.122
-0.001
-0.08904719501335707
Mar 20, 2017
1.123
0.001
0.08912655971479501
Mar 17, 2017
1.122
-0.003
-0.26666666666666666
Mar 16, 2017
1.125
0.001
0.08896797153024912
Mar 15, 2017
1.124
0.002
0.17825311942959002
Mar 14, 2017
1.122
-0.002
-0.17793594306049823
Mar 13, 2017
1.124
0
0
Mar 10, 2017
1.124
-0.002
-0.17761989342806395
Mar 9, 2017
1.126
-0.001
-0.08873114463176575
Mar 8, 2017
1.127
0
0
Mar 7, 2017
1.127
0.001
0.08880994671403197
Mar 6, 2017
1.126
0
0
Mar 3, 2017
1.126
0
0
Mar 2, 2017
1.126
-0.001
-0.08873114463176575
Mar 1, 2017
1.127
-0.015
-1.3134851138353765
Feb 28, 2017
1.142
0
0
Feb 27, 2017
1.142
0.003
0.2633889376646181
Feb 24, 2017
1.139
0.006
0.529567519858782
Feb 23, 2017
1.133
0
0
Feb 22, 2017
1.133
0.005
0.4432624113475177
Feb 21, 2017
1.128
-0.002
-0.17699115044247787
Feb 20, 2017
1.13
0
0
Feb 17, 2017
1.13
0.005
0.4444444444444444
Feb 16, 2017
1.125
0.001
0.08896797153024912
Feb 15, 2017
1.124
0.001
0.08904719501335707
Feb 14, 2017
1.123
-0.002
-0.17777777777777778
Feb 13, 2017
1.125
-0.002
-0.1774622892635315
Feb 10, 2017
1.127
-0.001
-0.08865248226950355
Feb 9, 2017
1.128
0.002
0.17761989342806395
Feb 8, 2017
1.126
0.004
0.35650623885918004
Feb 7, 2017
1.122
0.001
0.08920606601248884
Feb 6, 2017
1.121
0.005
0.44802867383512546
Feb 3, 2017
1.116
0.002
0.17953321364452424
Feb 2, 2017
1.114
-0.001
-0.08968609865470852
Feb 1, 2017
1.115
0.001
0.08976660682226212
Jan 31, 2017
1.114
0.001
0.08984725965858041
Jan 30, 2017
1.113
0.002
0.18001800180018002
Jan 27, 2017
1.111
0
0
Jan 26, 2017
1.111
-0.007
-0.6261180679785331
Jan 25, 2017
1.118
-0.001
-0.08936550491510277
Jan 24, 2017
1.119
0.003
0.26881720430107525
Jan 23, 2017
1.116
0.001
0.08968609865470852
Jan 20, 2017
1.115
-0.004
-0.3574620196604111
Jan 19, 2017
1.119
-0.004
-0.3561887800534283
Jan 18, 2017
1.123
-0.004
-0.354924578527063
Jan 17, 2017
1.127
0.004
0.3561887800534283
Jan 16, 2017
1.123
0
0
Jan 13, 2017
1.123
-0.002
-0.17777777777777778
Jan 12, 2017
1.125
0.003
0.26737967914438504
Jan 11, 2017
1.122
-0.001
-0.08904719501335707
Jan 10, 2017
1.123
0.001
0.08912655971479501
Jan 9, 2017
1.122
0
0
Jan 6, 2017
1.122
0.002
0.17857142857142858
Jan 5, 2017
1.12
-0.002
-0.17825311942959002
Jan 4, 2017
1.122
0
0
Jan 3, 2017
1.122
-0.007
-0.6200177147918512
Dec 30, 2016
1.129
0.002
0.1774622892635315
Dec 29, 2016
1.127
0.005
0.44563279857397503
Dec 28, 2016
1.122
0.003
0.2680965147453083
Dec 23, 2016
1.119
0.004
0.35874439461883406
Dec 22, 2016
1.115
0.002
0.17969451931716082
Dec 21, 2016
1.113
0.002
0.18001800180018002
Dec 20, 2016
1.111
0.003
0.27075812274368233
Dec 19, 2016
1.108
0.001
0.09033423667570009
Dec 16, 2016
1.107
0.005
0.4537205081669691
Dec 15, 2016
1.102
-0.007
-0.6311992786293958
Dec 14, 2016
1.109
0.003
0.27124773960216997
Dec 13, 2016
1.106
0.004
0.3629764065335753
Dec 12, 2016
1.102
-0.004
-0.3616636528028933
Dec 9, 2016
1.106
-0.003
-0.27051397655545534
Dec 8, 2016
1.109
0.001
0.09025270758122744
Dec 7, 2016
1.108
0.001
0.09033423667570009
Dec 6, 2016
1.107
0.001
0.09041591320072333
Dec 5, 2016
1.106
0.003
0.271985494106981
Dec 2, 2016
1.103
0
0
Dec 1, 2016
1.103
-0.006
-0.5410279531109107
Nov 30, 2016
1.109
0.003
0.27124773960216997
Nov 29, 2016
1.106
-0.001
-0.09033423667570009
Nov 28, 2016
1.107
0.003
0.2717391304347826
Nov 25, 2016
1.104
0.002
0.18148820326678766
Nov 24, 2016
1.102
-0.003
-0.27149321266968324
Nov 23, 2016
1.105
-0.003
-0.27075812274368233
Nov 22, 2016
1.108
0.006
0.5444646098003629
Nov 21, 2016
1.102
0
0
Nov 18, 2016
1.102
-0.006
-0.5415162454873647
Nov 17, 2016
1.108
0.003
0.27149321266968324
Nov 16, 2016
1.105
-0.001
-0.09041591320072333
Nov 15, 2016
1.106
0.004
0.3629764065335753
Nov 14, 2016
1.102
-0.008
-0.7207207207207207
Nov 11, 2016
1.11
-0.003
-0.2695417789757412
Nov 10, 2016
1.113
-0.004
-0.35810205908683973
Nov 9, 2016
1.117
-0.006
-0.5342831700801425
Nov 8, 2016
1.123
-0.003
-0.2664298401420959
Nov 7, 2016
1.126
0.003
0.26714158504007124
Nov 4, 2016
1.123
0
0
Nov 3, 2016
1.123
0
0
Nov 2, 2016
1.123
0.004
0.3574620196604111
Nov 1, 2016
1.119
-0.001
-0.08928571428571429
Oct 31, 2016
1.12
0.002
0.17889087656529518
Oct 28, 2016
1.118
-0.003
-0.26761819803746656
Oct 27, 2016
1.121
-0.006
-0.5323868677905945
Oct 26, 2016
1.127
-0.002
-0.1771479185119575
Oct 25, 2016
1.129
-0.005
-0.4409171075837742
Oct 24, 2016
1.134
0
0
Oct 21, 2016
1.134
0.004
0.35398230088495575
Oct 20, 2016
1.13
-0.002
-0.17667844522968199
Oct 19, 2016
1.132
0.002
0.17699115044247787
Oct 18, 2016
1.13
0.004
0.3552397868561279
Oct 17, 2016
1.126
-0.003
-0.2657218777679362
Oct 14, 2016
1.129
-0.005
-0.4409171075837742
Oct 13, 2016
1.134
0.001
0.088261253309797
Oct 12, 2016
1.133
-0.005
-0.43936731107205623
Oct 11, 2016
1.138
0.002
0.176056338028169
Oct 10, 2016
1.136
-0.004
-0.3508771929824561
Oct 7, 2016
1.14
-0.013
-1.1274934952298352
Oct 6, 2016
1.153
0
0
Oct 5, 2016
1.153
-0.008
-0.6890611541774333
Oct 4, 2016
1.161
0.002
0.1725625539257981
Oct 3, 2016
1.159
-0.006
-0.5150214592274678
Sep 30, 2016
1.165
0.003
0.25817555938037867
Sep 29, 2016
1.162
-0.004
-0.34305317324185247
Sep 28, 2016
1.166
-0.001
-0.0856898029134533
Sep 27, 2016
1.167
0.003
0.25773195876288657
Sep 26, 2016
1.164
-0.001
-0.08583690987124463
Sep 23, 2016
1.165
0.006
0.5176876617773943
Sep 22, 2016
1.159
0.005
0.43327556325823224
Sep 21, 2016
1.154
0.002
0.1736111111111111
Sep 20, 2016
1.152
0.003
0.26109660574412535
Sep 19, 2016
1.149
-0.002
-0.1737619461337967
Sep 16, 2016
1.151
0.006
0.5240174672489083
Sep 15, 2016
1.145
-0.002
-0.17436791630340018
Sep 14, 2016
1.147
-0.008
-0.6926406926406926
Sep 13, 2016
1.155
0.006
0.5221932114882507
Sep 12, 2016
1.149
-0.007
-0.6055363321799307
Sep 9, 2016
1.156
-0.013
-1.1120615911035072
Sep 8, 2016
1.169
-0.002
-0.1707941929974381
Sep 7, 2016
1.171
0
0
Sep 6, 2016
1.171
0.002
0.1710863986313088
Sep 5, 2016
1.169
-0.001
-0.08547008547008547
Sep 2, 2016
1.17
0
0
Sep 1, 2016
1.17
-0.019
-1.59798149705635
Aug 31, 2016
1.189
0.001
0.08417508417508418
Aug 30, 2016
1.188
0.002
0.16863406408094436
Aug 26, 2016
1.186
-0.001
-0.08424599831508003
Aug 25, 2016
1.187
0.002
0.16877637130801687
Aug 24, 2016
1.185
0.002
0.16906170752324598
Aug 23, 2016
1.183
0.001
0.08460236886632826
Aug 22, 2016
1.182
-0.001
-0.08453085376162299
Aug 19, 2016
1.183
-0.002
-0.16877637130801687
Aug 18, 2016
1.185
0.004
0.3386960203217612
Aug 17, 2016
1.181
-0.008
-0.6728343145500421
Aug 16, 2016
1.189
-0.002
-0.16792611251049538
Aug 15, 2016
1.191
0.001
0.08403361344537816
Aug 12, 2016
1.19
-0.001
-0.08396305625524769
Aug 11, 2016
1.191
0.001
0.08403361344537816
Aug 10, 2016
1.19
0.008
0.676818950930626
Aug 9, 2016
1.182
0.004
0.3395585738539898
Aug 8, 2016
1.178
0.005
0.42625745950554134
Aug 5, 2016
1.173
0.026
2.2667829119442024
Aug 4, 2016
1.147
0
0
Aug 3, 2016
1.147
0
0
Aug 2, 2016
1.147
-0.008
-0.6926406926406926
Aug 1, 2016
1.155
0.004
0.3475238922675934
Jul 29, 2016
1.151
-0.001
-0.08680555555555555
Jul 28, 2016
1.152
0.007
0.611353711790393
Jul 27, 2016
1.145
0
0
Jul 26, 2016
1.145
0.004
0.35056967572305
Jul 25, 2016
1.141
0.001
0.08771929824561403
Jul 22, 2016
1.14
0.003
0.2638522427440633
Jul 21, 2016
1.137
-0.003
-0.2631578947368421
Jul 20, 2016
1.14
-0.002
-0.17513134851138354
Jul 19, 2016
1.142
0.001
0.0876424189307625
Jul 18, 2016
1.141
0.001
0.08771929824561403
Jul 15, 2016
1.14
-0.001
-0.0876424189307625
Jul 14, 2016
1.141
0.005
0.44014084507042256
Jul 13, 2016
1.136
0.002
0.1763668430335097
Jul 12, 2016
1.134
-0.001
-0.0881057268722467
Jul 11, 2016
1.135
0.006
0.5314437555358724
Jul 8, 2016
1.129
0
0
Jul 7, 2016
1.129
-0.002
-0.1768346595932803
Jul 6, 2016
1.131
0.006
0.5333333333333333
Jul 5, 2016
1.125
0.006
0.5361930294906166
Jul 4, 2016
1.119
-0.003
-0.26737967914438504
Jul 1, 2016
1.122
0.017
1.5384615384615385
Jun 30, 2016
1.105
0
0
Jun 29, 2016
1.105
0.004
0.36330608537693004
Jun 28, 2016
1.101
-0.002
-0.1813236627379873
Jun 27, 2016
1.103
0.007
0.6386861313868614
Jun 24, 2016
1.096
0.012
1.1070110701107012
Jun 23, 2016
1.084
-0.002
-0.1841620626151013
Jun 22, 2016
1.086
-0.002
-0.18382352941176472
Jun 21, 2016
1.088
-0.003
-0.27497708524289644
Jun 20, 2016
1.091
-0.007
-0.6375227686703097
Jun 17, 2016
1.098
-0.004
-0.3629764065335753
Jun 16, 2016
1.102
0.005
0.45578851412944393
Jun 15, 2016
1.097
-0.003
-0.2727272727272727
Jun 14, 2016
1.1
0.003
0.27347310847766637
Jun 13, 2016
1.097
0
0
Jun 10, 2016
1.097
0.003
0.2742230347349177
Jun 9, 2016
1.094
0.002
0.18315018315018314
Jun 8, 2016
1.092
0.002
0.1834862385321101
Jun 7, 2016
1.09
-0.002
-0.18315018315018314
Jun 6, 2016
1.092
0.004
0.36764705882352944
Jun 3, 2016
1.088
0.003
0.2764976958525346
Jun 2, 2016
1.085
0.002
0.18467220683287167
Jun 1, 2016
1.083
0.006
0.5571030640668524
May 31, 2016
1.077
-0.002
-0.18535681186283595
May 27, 2016
1.079
0.004
0.37209302325581395
May 26, 2016
1.075
0
0
May 25, 2016
1.075
0.001
0.0931098696461825
May 24, 2016
1.074
0
0
May 23, 2016
1.074
0.002
0.1865671641791045
May 20, 2016
1.072
0
0
May 19, 2016
1.072
-0.006
-0.5565862708719852
May 18, 2016
1.078
0
0
May 17, 2016
1.078
-0.003
-0.27752081406105455
May 16, 2016
1.081
0.003
0.2782931354359926
May 13, 2016
1.078
0.001
0.09285051067780872
May 12, 2016
1.077
-0.002
-0.18535681186283595
May 11, 2016
1.079
0.001
0.09276437847866419
May 10, 2016
1.078
-0.001
-0.09267840593141798
May 9, 2016
1.079
0.001
0.09276437847866419
May 6, 2016
1.078
0.005
0.4659832246039143
May 5, 2016
1.073
-0.002
-0.18604651162790697
May 4, 2016
1.075
0.003
0.2798507462686567
May 3, 2016
1.072
0.005
0.46860356138706655
Apr 29, 2016
1.067
-0.001
-0.09363295880149813
Apr 28, 2016
1.068
0.006
0.5649717514124294
Apr 27, 2016
1.062
0
0
Apr 26, 2016
1.062
-0.002
-0.18796992481203006
Apr 25, 2016
1.064
0
0
Apr 22, 2016
1.064
0.001
0.09407337723424271
Apr 21, 2016
1.063
-0.003
-0.28142589118198874
Apr 20, 2016
1.066
0.002
0.18796992481203006
Apr 19, 2016
1.064
-0.004
-0.37453183520599254
Apr 18, 2016
1.068
-0.001
-0.09354536950420954
Apr 15, 2016
1.069
0.002
0.18744142455482662
Apr 14, 2016
1.067
0.002
0.18779342723004694
Apr 13, 2016
1.065
-0.001
-0.09380863039399624
Apr 12, 2016
1.066
-0.003
-0.2806361085126286
Apr 11, 2016
1.069
-0.003
-0.2798507462686567
Apr 8, 2016
1.072
0.001
0.09337068160597572
Apr 7, 2016
1.071
0.002
0.18709073900841908
Apr 6, 2016
1.069
-0.002
-0.18674136321195145
Apr 5, 2016
1.071
0.007
0.6578947368421053
Apr 4, 2016
1.064
0
0
Apr 1, 2016
1.064
0
0
Mar 31, 2016
1.064
0
0
Mar 30, 2016
1.064
0.001
0.09407337723424271
Mar 29, 2016
1.063
0.001
0.09416195856873823
Mar 24, 2016
1.062
0.003
0.28328611898017
Mar 23, 2016
1.059
0
0
Mar 22, 2016
1.059
-0.002
-0.1885014137606032
Mar 21, 2016
1.061
0.002
0.18885741265344666
Mar 18, 2016
1.059
-0.001
-0.09433962264150944
Mar 17, 2016
1.06
0.004
0.3787878787878788
Mar 16, 2016
1.056
0.001
0.0947867298578199
Mar 15, 2016
1.055
0.005
0.47619047619047616
Mar 14, 2016
1.05
0.004
0.3824091778202677
Mar 11, 2016
1.046
-0.001
-0.09551098376313276
Mar 10, 2016
1.047
0.002
0.19138755980861244
Mar 9, 2016
1.045
-0.004
-0.3813155386081983
Mar 8, 2016
1.049
0.006
0.5752636625119847
Mar 7, 2016
1.043
-0.001
-0.09578544061302682
Mar 4, 2016
1.044
0.002
0.19193857965451055
Mar 3, 2016
1.042
0.001
0.09606147934678194
Mar 2, 2016
1.041
-0.003
-0.28735632183908044
Mar 1, 2016
1.044
-0.011
-1.042654028436019
Feb 29, 2016
1.055
0.001
0.09487666034155598
Feb 26, 2016
1.054
0.002
0.19011406844106463
Feb 25, 2016
1.052
-0.002
-0.18975332068311196
Feb 24, 2016
1.054
0.004
0.38095238095238093
Feb 23, 2016
1.05
-0.001
-0.09514747859181731
Feb 22, 2016
1.051
-0.003
-0.2846299810246679
Feb 19, 2016
1.054
0.007
0.6685768863419294
Feb 18, 2016
1.047
-0.002
-0.19065776930409914
Feb 17, 2016
1.049
-0.001
-0.09523809523809523
Feb 16, 2016
1.05
0.001
0.09532888465204957
Feb 15, 2016
1.049
-0.006
-0.5687203791469194
Feb 12, 2016
1.055
-0.009
-0.8458646616541353
Feb 11, 2016
1.064
0.007
0.6622516556291391
Feb 10, 2016
1.057
-0.001
-0.0945179584120983
Feb 9, 2016
1.058
0.002
0.1893939393939394
Feb 8, 2016
1.056
0.001
0.0947867298578199
Feb 5, 2016
1.055
-0.002
-0.1892147587511826
Feb 4, 2016
1.057
-0.001
-0.0945179584120983
Feb 3, 2016
1.058
0.001
0.0946073793755913
Feb 2, 2016
1.057
-0.002
-0.18885741265344666
Feb 1, 2016
1.059
-0.001
-0.09433962264150944
Jan 29, 2016
1.06
0.005
0.47393364928909953
Jan 28, 2016
1.055
0.002
0.1899335232668566
Jan 27, 2016
1.053
-0.001
-0.09487666034155598
Jan 26, 2016
1.054
0
0
Jan 25, 2016
1.054
0.003
0.285442435775452
Jan 22, 2016
1.051
-0.005
-0.4734848484848485
Jan 21, 2016
1.056
-0.002
-0.1890359168241966
Jan 20, 2016
1.058
0.004
0.3795066413662239
Jan 19, 2016
1.054
-0.005
-0.4721435316336166
Jan 18, 2016
1.059
-0.002
-0.1885014137606032
Jan 15, 2016
1.061
-0.001
-0.09416195856873823
Jan 14, 2016
1.062
0.002
0.18867924528301888
Jan 13, 2016
1.06
0.002
0.1890359168241966
Jan 12, 2016
1.058
-0.001
-0.09442870632672333
Jan 11, 2016
1.059
0.001
0.0945179584120983
Jan 8, 2016
1.058
-0.003
-0.2827521206409048
Jan 7, 2016
1.061
0.003
0.2835538752362949
Jan 6, 2016
1.058
0.005
0.4748338081671415
Jan 5, 2016
1.053
0
0
Jan 4, 2016
1.053
0.005
0.4770992366412214
Dec 31, 2015
1.048
0
0
Dec 30, 2015
1.048
-0.004
-0.38022813688212925
Dec 29, 2015
1.052
0.003
0.2859866539561487
Dec 24, 2015
1.049
-0.001
-0.09523809523809523
Dec 23, 2015
1.05
-0.005
-0.47393364928909953
Dec 22, 2015
1.055
-0.001
-0.0946969696969697
Dec 21, 2015
1.056
0.001
0.0947867298578199
Dec 18, 2015
1.055
0.002
0.1899335232668566
Dec 17, 2015
1.053
0.004
0.3813155386081983
Dec 16, 2015
1.049
-0.002
-0.19029495718363462
Dec 15, 2015
1.051
-0.008
-0.7554296506137866
Dec 14, 2015
1.059
0.003
0.2840909090909091
Dec 11, 2015
1.056
-0.001
-0.0946073793755913
Dec 10, 2015
1.057
-0.001
-0.0945179584120983
Dec 9, 2015
1.058
-0.001
-0.09442870632672333
Dec 8, 2015
1.059
0.005
0.47438330170777987
Dec 7, 2015
1.054
0.003
0.285442435775452
Dec 4, 2015
1.051
-0.012
-1.1288805268109126
Dec 3, 2015
1.063
-0.001
-0.09398496240601503
Dec 2, 2015
1.064
0.008
0.7575757575757576
Dec 1, 2015
1.056
-0.001
-0.0946073793755913
Nov 30, 2015
1.057
-0.001
-0.0945179584120983
Nov 27, 2015
1.058
0.004
0.3795066413662239
Nov 26, 2015
1.054
0
0
Nov 25, 2015
1.054
-0.001
-0.0947867298578199
Nov 24, 2015
1.055
0.004
0.38058991436726924
Nov 23, 2015
1.051
-0.001
-0.09505703422053231
Nov 20, 2015
1.052
0.003
0.2859866539561487
Nov 19, 2015
1.049
0.002
0.19102196752626552
Nov 18, 2015
1.047
0.003
0.28735632183908044
Nov 17, 2015
1.044
0.001
0.09587727708533078
Nov 16, 2015
1.043
0.002
0.19212295869356388
Nov 13, 2015
1.041
0.002
0.19249278152069296
Nov 12, 2015
1.039
0
0
Nov 11, 2015
1.039
0
0
Nov 10, 2015
1.039
0.004
0.3864734299516908
Nov 9, 2015
1.035
-0.007
-0.6717850287907869
Nov 6, 2015
1.042
0.003
0.28873917228103946
Nov 5, 2015
1.039
0.001
0.09633911368015415
Nov 4, 2015
1.038
-0.003
-0.2881844380403458
Nov 3, 2015
1.041
-0.001
-0.09596928982725528
Nov 2, 2015
1.042
0.001
0.09606147934678194
Oct 30, 2015
1.041
-0.006
-0.5730659025787965
Oct 29, 2015
1.047
-0.004
-0.38058991436726924
Oct 28, 2015
1.051
0.003
0.2862595419847328
Oct 27, 2015
1.048
0.003
0.28708133971291866
Oct 26, 2015
1.045
-0.002
-0.19102196752626552
Oct 23, 2015
1.047
0
0
Oct 22, 2015
1.047
0.001
0.09560229445506692
Oct 21, 2015
1.046
0.001
0.09569377990430622
Oct 20, 2015
1.045
-0.001
-0.09560229445506692
Oct 19, 2015
1.046
-0.004
-0.38095238095238093
Oct 16, 2015
1.05
0
0
Oct 15, 2015
1.05
0.002
0.19083969465648856
Oct 14, 2015
1.048
0.001
0.09551098376313276
Oct 13, 2015
1.047
0.002
0.19138755980861244
Oct 12, 2015
1.045
0
0
Oct 9, 2015
1.045
-0.001
-0.09560229445506692
Oct 8, 2015
1.046
0.004
0.3838771593090211
Oct 7, 2015
1.042
-0.002
-0.19157088122605365
Oct 6, 2015
1.044
-0.003
-0.28653295128939826
Oct 5, 2015
1.047
0.001
0.09560229445506692
Oct 2, 2015
1.046
0.001
0.09569377990430622
Oct 1, 2015
1.045
0.001
0.09578544061302682
Sep 30, 2015
1.044
-0.001
-0.09569377990430622
Sep 29, 2015
1.045
-0.003
-0.2862595419847328
Sep 28, 2015
1.048
0.001
0.09551098376313276
Sep 25, 2015
1.047
-0.004
-0.38058991436726924
Sep 24, 2015
1.051
0.002
0.19065776930409914
Sep 23, 2015
1.049
0.002
0.19102196752626552
Sep 22, 2015
1.047
0
0
Sep 21, 2015
1.047
-0.001
-0.09541984732824428
Sep 18, 2015
1.048
0.008
0.7692307692307693
Sep 17, 2015
1.04
-0.001
-0.09606147934678194
Sep 16, 2015
1.041
-0.008
-0.7626310772163966
Sep 15, 2015
1.049
0
0
Sep 14, 2015
1.049
0
0
Sep 11, 2015
1.049
0
0
Sep 10, 2015
1.049
0
0
Sep 9, 2015
1.049
-0.003
-0.28517110266159695
Sep 8, 2015
1.052
0
0
Sep 7, 2015
1.052
0.003
0.2859866539561487
Sep 4, 2015
1.049
0.005
0.4789272030651341
Sep 3, 2015
1.044
-0.001
-0.09569377990430622
Sep 2, 2015
1.045
0.001
0.09578544061302682
Sep 1, 2015
1.044
-0.015
-1.4164305949008498
Aug 28, 2015
1.059
0.003
0.2840909090909091
Aug 27, 2015
1.056
-0.005
-0.471253534401508
Aug 26, 2015
1.061
-0.002
-0.18814675446848542
Aug 25, 2015
1.063
-0.006
-0.5612722170252572
Aug 24, 2015
1.069
0.001
0.09363295880149813
Aug 21, 2015
1.068
0.001
0.09372071227741331
Aug 20, 2015
1.067
0.006
0.5655042412818096
Aug 19, 2015
1.061
-0.002
-0.18814675446848542
Aug 18, 2015
1.063
-0.001
-0.09398496240601503
Aug 17, 2015
1.064
-0.001
-0.09389671361502347
Aug 14, 2015
1.065
0
0
Aug 13, 2015
1.065
-0.005
-0.4672897196261682
Aug 12, 2015
1.07
0.002
0.18726591760299627
Aug 11, 2015
1.068
0
0
Aug 10, 2015
1.068
0.004
0.37593984962406013
Aug 7, 2015
1.064
0.004
0.37735849056603776
Aug 6, 2015
1.06
-0.001
-0.0942507068803016
Aug 5, 2015
1.061
-0.007
-0.6554307116104869
Aug 4, 2015
1.068
0.004
0.37593984962406013
Aug 3, 2015
1.064
0.004
0.37735849056603776
Jul 31, 2015
1.06
0.002
0.1890359168241966
Jul 30, 2015
1.058
-0.001
-0.09442870632672333
Jul 29, 2015
1.059
-0.001
-0.09433962264150944
Jul 28, 2015
1.06
-0.004
-0.37593984962406013
Jul 27, 2015
1.064
0.005
0.4721435316336166
Jul 24, 2015
1.059
0.004
0.3791469194312796
Jul 23, 2015
1.055
0.003
0.28517110266159695
Jul 22, 2015
1.052
0.002
0.19047619047619047
Jul 21, 2015
1.05
-0.001
-0.09514747859181731
Jul 20, 2015
1.051
0.001
0.09523809523809523
Jul 17, 2015
1.05
0.006
0.5747126436781609
Jul 16, 2015
1.044
-0.001
-0.09569377990430622
Jul 15, 2015
1.045
0.002
0.19175455417066156
Jul 14, 2015
1.043
0
0
Jul 13, 2015
1.043
-0.007
-0.6666666666666666
Jul 10, 2015
1.05
-0.007
-0.6622516556291391
Jul 9, 2015
1.057
-0.005
-0.4708097928436911
Jul 8, 2015
1.062
0.006
0.5681818181818182
Jul 7, 2015
1.056
0.002
0.18975332068311196
Jul 6, 2015
1.054
0.005
0.47664442326024786
Jul 3, 2015
1.049
0.007
0.6717850287907869
Jul 2, 2015
1.042
-0.005
-0.4775549188156638
Jul 1, 2015
1.047
-0.003
-0.2857142857142857
Jun 30, 2015
1.05
0
0
Jun 29, 2015
1.05
0.003
0.28653295128939826
Jun 26, 2015
1.047
-0.001
-0.09541984732824428
Jun 25, 2015
1.048
0.001
0.09551098376313276
Jun 24, 2015
1.047
-0.002
-0.19065776930409914
Jun 23, 2015
1.049
-0.003
-0.28517110266159695
Jun 22, 2015
1.052
-0.001
-0.0949667616334283
Jun 19, 2015
1.053
-0.004
-0.3784295175023652
Jun 18, 2015
1.057
0.002
0.1895734597156398
Jun 17, 2015
1.055
-0.003
-0.2835538752362949
Jun 16, 2015
1.058
-0.001
-0.09442870632672333
Jun 15, 2015
1.059
0.004
0.3791469194312796
Jun 12, 2015
1.055
0.005
0.47619047619047616
Jun 11, 2015
1.05
-0.001
-0.09514747859181731
Jun 10, 2015
1.051
-0.007
-0.6616257088846881
Jun 9, 2015
1.058
0
0
Jun 8, 2015
1.058
-0.001
-0.09442870632672333
Jun 5, 2015
1.059
0.007
0.6653992395437263
Jun 4, 2015
1.052
-0.01
-0.9416195856873822
Jun 3, 2015
1.062
-0.007
-0.6548175865294668
Jun 2, 2015
1.069
-0.006
-0.5581395348837209
Jun 1, 2015
1.075
-0.002
-0.18570102135561745
May 29, 2015
1.077
0.002
0.18604651162790697
May 28, 2015
1.075
0.004
0.3734827264239029
May 27, 2015
1.071
-0.001
-0.09328358208955224
May 26, 2015
1.072
0.003
0.2806361085126286
May 22, 2015
1.069
0.003
0.28142589118198874
May 21, 2015
1.066
0
0
May 20, 2015
1.066
-0.007
-0.65237651444548
May 19, 2015
1.073
0.002
0.18674136321195145
May 18, 2015
1.071
0.005
0.46904315196998125
May 15, 2015
1.066
0.004
0.3766478342749529
May 14, 2015
1.062
-0.006
-0.5617977528089888
May 13, 2015
1.068
0.003
0.28169014084507044
May 12, 2015
1.065
-0.008
-0.7455731593662628
May 11, 2015
1.073
0
0
May 8, 2015
1.073
0.01
0.940733772342427
May 7, 2015
1.063
-0.002
-0.18779342723004694
May 6, 2015
1.065
-0.005
-0.4672897196261682
May 5, 2015
1.07
-0.006
-0.5576208178438662
May 1, 2015
1.076
0
0
Apr 30, 2015
1.076
-0.004
-0.37037037037037035
Apr 29, 2015
1.08
-0.006
-0.5524861878453039
Apr 28, 2015
1.086
-0.002
-0.18382352941176472
Apr 27, 2015
1.088
0.004
0.36900369003690037
Apr 24, 2015
1.084
-0.001
-0.09216589861751152
Apr 23, 2015
1.085
-0.007
-0.6410256410256411
Apr 22, 2015
1.092
-0.002
-0.18281535648994515
Apr 21, 2015
1.094
0.002
0.18315018315018314
Apr 20, 2015
1.092
-0.003
-0.273972602739726
Apr 17, 2015
1.095
0
0
Apr 16, 2015
1.095
-0.002
-0.18231540565177756
Apr 15, 2015
1.097
0.001
0.09124087591240876
Apr 14, 2015
1.096
0.005
0.458295142071494
Apr 13, 2015
1.091
-0.002
-0.18298261665141813
Apr 10, 2015
1.093
-0.004
-0.3646308113035551
Apr 9, 2015
1.097
0.002
0.182648401826484
Apr 8, 2015
1.095
0.002
0.18298261665141813
Apr 7, 2015
1.093
-0.005
-0.4553734061930783
Apr 2, 2015
1.098
0.004
0.3656307129798903
Apr 1, 2015
1.094
0
0
Mar 31, 2015
1.094
-0.003
-0.27347310847766637
Mar 30, 2015
1.097
0.006
0.5499541704857929
Mar 27, 2015
1.091
-0.004
-0.365296803652968
Mar 26, 2015
1.095
-0.006
-0.5449591280653951
Mar 25, 2015
1.101
0.002
0.18198362147406733
Mar 24, 2015
1.099
-0.002
-0.18165304268846502
Mar 23, 2015
1.101
0.005
0.4562043795620438
Mar 20, 2015
1.096
0.001
0.091324200913242
Mar 19, 2015
1.095
0.005
0.45871559633027525
Mar 18, 2015
1.09
0.001
0.09182736455463728
Mar 17, 2015
1.089
0.004
0.3686635944700461
Mar 16, 2015
1.085
0.005
0.46296296296296297
Mar 13, 2015
1.08
-0.001
-0.09250693802035152
Mar 12, 2015
1.081
0.007
0.6517690875232774
Mar 11, 2015
1.074
0.002
0.1865671641791045
Mar 10, 2015
1.072
0.004
0.37453183520599254
Mar 9, 2015
1.068
-0.006
-0.5586592178770949
Mar 6, 2015
1.074
0.003
0.2801120448179272
Mar 5, 2015
1.071
-0.001
-0.09328358208955224
Mar 4, 2015
1.072
-0.002
-0.186219739292365
Mar 3, 2015
1.074
-0.008
-0.7393715341959335
Mar 2, 2015
1.082
-0.014
-1.2773722627737227
Feb 27, 2015
1.096
-0.007
-0.6346328195829556
Feb 26, 2015
1.103
0.003
0.2727272727272727
Feb 25, 2015
1.1
0.007
0.6404391582799634
Feb 24, 2015
1.093
0
0
Feb 23, 2015
1.093
0.003
0.27522935779816515
Feb 20, 2015
1.09
0
0
Feb 19, 2015
1.09
0
0
Feb 18, 2015
1.09
-0.009
-0.818926296633303
Feb 17, 2015
1.099
0
0
Feb 16, 2015
1.099
0
0
Feb 13, 2015
1.099
0.002
0.18231540565177756
Feb 12, 2015
1.097
-0.008
-0.7239819004524887
Feb 11, 2015
1.105
0.001
0.09057971014492754
Feb 10, 2015
1.104
-0.005
-0.4508566275924256
Feb 9, 2015
1.109
-0.004
-0.35938903863432164
Feb 6, 2015
1.113
-0.002
-0.17937219730941703
Feb 5, 2015
1.115
-0.003
-0.26833631484794274
Feb 4, 2015
1.118
-0.003
-0.26761819803746656
Feb 3, 2015
1.121
-0.005
-0.44404973357015987
Feb 2, 2015
1.126
0.003
0.26714158504007124
Jan 30, 2015
1.123
0.003
0.26785714285714285
Jan 29, 2015
1.12
0.004
0.35842293906810035
Jan 28, 2015
1.116
0
0
Jan 27, 2015
1.116
0.001
0.08968609865470852
Jan 26, 2015
1.115
-0.001
-0.08960573476702509
Jan 23, 2015
1.116
0.011
0.995475113122172
Jan 22, 2015
1.105
-0.003
-0.27075812274368233
Jan 21, 2015
1.108
0.004
0.36231884057971014
Jan 20, 2015
1.104
0
0
Jan 19, 2015
1.104
0
0
Jan 16, 2015
1.104
0.001
0.09066183136899365
Jan 15, 2015
1.103
0.004
0.36396724294813465
Jan 14, 2015
1.099
0.002
0.18231540565177756
Jan 13, 2015
1.097
0.006
0.5499541704857929
Jan 12, 2015
1.091
0.002
0.18365472910927455
Jan 9, 2015
1.089
0
0
Jan 8, 2015
1.089
0
0
Jan 7, 2015
1.089
0.001
0.09191176470588236
Jan 6, 2015
1.088
0.009
0.8341056533827618
Jan 5, 2015
1.079
0.003
0.2788104089219331
Jan 2, 2015
1.076
-0.001
-0.09285051067780872
Dec 31, 2014
1.077
0.006
0.5602240896358543
Dec 30, 2014
1.071
0.001
0.09345794392523364
Dec 29, 2014
1.07
0.004
0.37523452157598497
Dec 24, 2014
1.066
-0.005
-0.4668534080298786
Dec 23, 2014
1.071
0.003
0.2808988764044944
Dec 22, 2014
1.068
0.002
0.18761726078799248
Dec 19, 2014
1.066
-0.004
-0.37383177570093457
Dec 18, 2014
1.07
-0.003
-0.27958993476234856
Dec 17, 2014
1.073
-0.006
-0.5560704355885079
Dec 16, 2014
1.079
0.009
0.8411214953271028
Dec 15, 2014
1.07
0.001
0.09354536950420954
Dec 12, 2014
1.069
0
0
Dec 11, 2014
1.069
0.005
0.4699248120300752
Dec 10, 2014
1.064
0
0
Dec 9, 2014
1.064
0.006
0.5671077504725898
Dec 8, 2014
1.058
0
0
Dec 5, 2014
1.058
-0.002
-0.18867924528301888
Dec 4, 2014
1.06
0.001
0.09442870632672333
Dec 3, 2014
1.059
-0.002
-0.1885014137606032
Dec 2, 2014
1.061
-0.003
-0.2819548872180451
Dec 1, 2014
1.064
-0.001
-0.09389671361502347
Nov 28, 2014
1.065
0.003
0.2824858757062147
Nov 27, 2014
1.062
0.004
0.3780718336483932
Nov 26, 2014
1.058
0.001
0.0946073793755913
Nov 25, 2014
1.057
0.003
0.2846299810246679
Nov 24, 2014
1.054
0.003
0.285442435775452
Nov 21, 2014
1.051
0.001
0.09523809523809523
Nov 20, 2014
1.05
0.002
0.19083969465648856
Nov 19, 2014
1.048
-0.001
-0.09532888465204957
Nov 18, 2014
1.049
-0.002
-0.19029495718363462
Nov 17, 2014
1.051
0.003
0.2862595419847328
Nov 14, 2014
1.048
0.003
0.28708133971291866
Nov 13, 2014
1.045
-0.001
-0.09560229445506692
Nov 12, 2014
1.046
0.002
0.19157088122605365
Nov 11, 2014
1.044
-0.004
-0.3816793893129771
Nov 10, 2014
1.048
0.007
0.6724303554274735
Nov 7, 2014
1.041
-0.001
-0.09596928982725528
Nov 6, 2014
1.042
0.001
0.09606147934678194
Nov 5, 2014
1.041
0.002
0.19249278152069296
Nov 3, 2014
1.039
-0.001
-0.09615384615384616
Oct 31, 2014
1.04
-0.001
-0.09606147934678194
Oct 30, 2014
1.041
0
0
Oct 29, 2014
1.041
0.001
0.09615384615384616
Oct 28, 2014
1.04
-0.002
-0.19193857965451055
Oct 27, 2014
1.042
0
0
Oct 24, 2014
1.042
-0.001
-0.09587727708533078
Oct 23, 2014
1.043
-0.001
-0.09578544061302682
Oct 22, 2014
1.044
0.002
0.19193857965451055
Oct 21, 2014
1.042
-0.002
-0.19157088122605365
Oct 20, 2014
1.044
0
0
Oct 17, 2014
1.044
-0.015
-1.4164305949008498
Oct 16, 2014
1.059
0.008
0.7611798287345385
Oct 15, 2014
1.051
-0.002
-0.1899335232668566
Oct 14, 2014
1.053
0.007
0.6692160611854685
Oct 13, 2014
1.046
0
0
Oct 10, 2014
1.046
0
0
Oct 9, 2014
1.046
0.002
0.19157088122605365
Oct 8, 2014
1.044
0.006
0.5780346820809249
Oct 7, 2014
1.038
0.002
0.19305019305019305
Oct 6, 2014
1.036
0
0
Oct 3, 2014
1.036
0
0
Oct 2, 2014
1.036
0.003
0.2904162633107454
Oct 1, 2014
1.033
0.003
0.2912621359223301
Sep 30, 2014
1.03
-0.001
-0.09699321047526673
Sep 29, 2014
1.031
-0.002
-0.1936108422071636
Sep 26, 2014
1.033
0.001
0.09689922480620156
Sep 25, 2014
1.032
0.001
0.09699321047526673
Sep 24, 2014
1.031
-0.001
-0.09689922480620156
Sep 23, 2014
1.032
0.003
0.2915451895043732
Sep 22, 2014
1.029
0.004
0.3902439024390244
Sep 19, 2014
1.025
0.001
0.09765625
Sep 18, 2014
1.024
-0.003
-0.2921129503407984
Sep 17, 2014
1.027
0.001
0.09746588693957114
Sep 16, 2014
1.026
-0.001
-0.09737098344693282
Sep 15, 2014
1.027
0
0
Sep 12, 2014
1.027
-0.001
-0.09727626459143969
Sep 11, 2014
1.028
0.001
0.09737098344693282
Sep 10, 2014
1.027
0
0
Sep 9, 2014
1.027
-0.004
-0.3879728419010669
Sep 8, 2014
1.031
0.001
0.0970873786407767
Sep 5, 2014
1.03
-0.002
-0.1937984496124031
Sep 4, 2014
1.032
0.002
0.1941747572815534
Sep 3, 2014
1.03
-0.004
-0.38684719535783363
Sep 2, 2014
1.034
-0.002
-0.19305019305019305
Sep 1, 2014
1.036
-0.013
-1.2392755004766445
Aug 29, 2014
1.049
-0.001
-0.09523809523809523
Aug 28, 2014
1.05
0.005
0.4784688995215311
Aug 27, 2014
1.045
0.003
0.28790786948176583
Aug 26, 2014
1.042
0.002
0.19230769230769232
Aug 22, 2014
1.04
0.005
0.4830917874396135
Aug 21, 2014
1.035
-0.002
-0.19286403085824494
Aug 20, 2014
1.037
-0.001
-0.09633911368015415
Aug 19, 2014
1.038
0.001
0.09643201542912247
Aug 18, 2014
1.037
0.001
0.09652509652509653
Aug 15, 2014
1.036
0.003
0.2904162633107454
Aug 14, 2014
1.033
0.005
0.48638132295719844
Aug 13, 2014
1.028
-0.001
-0.09718172983479106
Aug 12, 2014
1.029
-0.001
-0.0970873786407767
Aug 11, 2014
1.03
-0.004
-0.38684719535783363
Aug 8, 2014
1.034
0.005
0.4859086491739553
Aug 7, 2014
1.029
0
0
Aug 6, 2014
1.029
0.003
0.29239766081871343
Aug 5, 2014
1.026
-0.001
-0.09737098344693282
Aug 4, 2014
1.027
0.005
0.4892367906066536
Aug 1, 2014
1.022
-0.001
-0.09775171065493646
Jul 31, 2014
1.023
-0.003
-0.29239766081871343
Jul 30, 2014
1.026
0.001
0.0975609756097561
Jul 29, 2014
1.025
0.002
0.19550342130987292
Jul 28, 2014
1.023
0
0
Jul 25, 2014
1.023
-0.001
-0.09765625
Jul 24, 2014
1.024
-0.001
-0.0975609756097561
Jul 23, 2014
1.025
0.003
0.29354207436399216
Jul 22, 2014
1.022
-0.001
-0.09775171065493646
Jul 21, 2014
1.023
0.001
0.09784735812133072
Jul 18, 2014
1.022
0.002
0.19607843137254902
Jul 17, 2014
1.02
0.002
0.19646365422396855
Jul 16, 2014
1.018
-0.001
-0.09813542688910697
Jul 15, 2014
1.019
-0.002
-0.1958863858961802
Jul 14, 2014
1.021
0.002
0.19627085377821393
Jul 11, 2014
1.019
-0.003
-0.29354207436399216
Jul 10, 2014
1.022
0.003
0.2944062806673209
Jul 9, 2014
1.019
0.003
0.2952755905511811
Jul 8, 2014
1.016
0.003
0.29615004935834155
Jul 7, 2014
1.013
0.001
0.09881422924901186
Jul 4, 2014
1.012
0
0
Jul 3, 2014
1.012
-0.003
-0.2955665024630542
Jul 2, 2014
1.015
0.001
0.09861932938856016
Jul 1, 2014
1.014
-0.004
-0.3929273084479371
Jun 30, 2014
1.018
-0.002
-0.19607843137254902
Jun 27, 2014
1.02
0.003
0.2949852507374631
Jun 26, 2014
1.017
0.001
0.0984251968503937
Jun 25, 2014
1.016
0.002
0.19723865877712032
Jun 24, 2014
1.014
0.001
0.09871668311944719
Jun 23, 2014
1.013
0.001
0.09881422924901186
Jun 20, 2014
1.012
-0.003
-0.2955665024630542
Jun 19, 2014
1.015
0.001
0.09861932938856016
Jun 18, 2014
1.014
0.001
0.09871668311944719
Jun 17, 2014
1.013
0
0
Jun 16, 2014
1.013
0.001
0.09881422924901186
Jun 13, 2014
1.012
-0.002
-0.19723865877712032
Jun 12, 2014
1.014
0.001
0.09871668311944719
Jun 11, 2014
1.013
-0.001
-0.09861932938856016
Jun 10, 2014
1.014
-0.001
-0.09852216748768473
Jun 9, 2014
1.015
-0.001
-0.0984251968503937
Jun 6, 2014
1.016
0.001
0.09852216748768473
Jun 5, 2014
1.015
0.001
0.09861932938856016
Jun 4, 2014
1.014
-0.001
-0.09852216748768473
Jun 3, 2014
1.015
-0.004
-0.39254170755642787
Jun 2, 2014
1.019
-0.001
-0.09803921568627451
May 30, 2014
1.02
-0.002
-0.19569471624266144
May 29, 2014
1.022
0.004
0.3929273084479371
May 28, 2014
1.018
0.003
0.2955665024630542
May 27, 2014
1.015
0.001
0.09861932938856016
May 23, 2014
1.014
-0.001
-0.09852216748768473
May 22, 2014
1.015
0
0
May 21, 2014
1.015
-0.002
-0.19665683382497542
May 20, 2014
1.017
-0.002
-0.19627085377821393
May 19, 2014
1.019
-0.002
-0.1958863858961802
May 16, 2014
1.021
0.002
0.19627085377821393
May 15, 2014
1.019
0.003
0.2952755905511811
May 14, 2014
1.016
0.006
0.594059405940594
May 13, 2014
1.01
0.001
0.09910802775024777
May 12, 2014
1.009
-0.003
-0.2964426877470356
May 9, 2014
1.012
0.002
0.19801980198019803
May 8, 2014
1.01
-0.001
-0.09891196834817013
May 7, 2014
1.011
0.001
0.09900990099009901
May 6, 2014
1.01
0
0
May 2, 2014
1.01
0.002
0.1984126984126984
May 1, 2014
1.008
0.002
0.1988071570576541
Apr 30, 2014
1.006
-0.001
-0.09930486593843098
Apr 29, 2014
1.007
-0.001
-0.0992063492063492
Apr 28, 2014
1.008
0
0
Apr 25, 2014
1.008
0.003
0.29850746268656714
Apr 24, 2014
1.005
0
0
Apr 23, 2014
1.005
0
0
Apr 22, 2014
1.005
-0.003
-0.2976190476190476
Apr 17, 2014
1.008
0
0
Apr 16, 2014
1.008
0.002
0.1988071570576541
Apr 15, 2014
1.006
-0.004
-0.39603960396039606
Apr 14, 2014
1.01
0.001
0.09910802775024777
Apr 11, 2014
1.009
0.001
0.0992063492063492
Apr 10, 2014
1.008
0.005
0.4985044865403789
Apr 9, 2014
1.003
-0.001
-0.099601593625498
Apr 8, 2014
1.004
-0.001
-0.09950248756218906
Apr 7, 2014
1.005
0.0056
0.5603362017210326
Apr 4, 2014
0.9994
0.00060
0.060072086503804564
Apr 3, 2014
0.9988
0.00030
0.030045067601402103
Apr 2, 2014
0.9985
0
0
Apr 1, 2014
0.9985
0.0016
0.16049754238138228
Mar 31, 2014
0.9969
-0.0031
-0.31
Mar 28, 2014
1
--
--
iShares Corporate Bond Index Fund (UK)
Fund Inception
28-Mar-2014
Month End Date
Monthly Total (NAV) Return
Mar 31, 2014
-0.332427
Apr 30, 2014
0.980392
May 31, 2014
1.391252
Jun 30, 2014
-0.197433
Jul 31, 2014
0.49456
Aug 31, 2014
2.559055
Sep 30, 2014
-0.630889
Oct 31, 2014
0.879765
Nov 30, 2014
2.325581
Dec 31, 2014
1.136364
Jan 31, 2015
4.213483
Feb 28, 2015
-2.246181
Mar 31, 2015
1.140528
Apr 30, 2015
-1.657459
May 31, 2015
0.093633
Jun 30, 2015
-2.525725
Jul 31, 2015
0.959693
Aug 31, 2015
-0.190114
Sep 30, 2015
-0.15483
Oct 31, 2015
-0.193237
Nov 30, 2015
1.548887
Dec 31, 2015
-0.85796
Jan 31, 2016
1.057692
Feb 29, 2016
-0.475737
Mar 31, 2016
2.182154
Apr 30, 2016
0.28436
May 31, 2016
0.94518
Jun 30, 2016
2.52809
Jul 31, 2016
4.200913
Aug 31, 2016
3.24277
Sep 30, 2016
-0.816617
Oct 31, 2016
-3.809524
Nov 30, 2016
-1.080108
Dec 31, 2016
1.819836
Jan 31, 2017
-1.251117
Feb 28, 2017
2.624434
Mar 31, 2017
0.517378
Apr 30, 2017
0.266904
May 31, 2017
1.508429
Jun 30, 2017
-1.223776
Jul 31, 2017
0.707965
Aug 31, 2017
1.230228
Sep 30, 2017
-1.820754
Oct 31, 2017
0.447628
Nov 30, 2017
-0.178253
Dec 31, 2017
1.696429
Jan 31, 2018
-0.702371
Feb 28, 2018
-1.237843
Mar 31, 2018
0.577879
Apr 30, 2018
-0.09009
May 31, 2018
0.270514
Jun 30, 2018
-0.089928
Jul 31, 2018
-0.090009
Aug 31, 2018
0.540541
Sep 30, 2018
-0.757968
Oct 31, 2018
0.457038
Nov 30, 2018
-1.273885
Dec 31, 2018
0.737327
Jan 31, 2019
1.646844
Feb 28, 2019
0.180018
Mar 31, 2019
2.222831
Apr 30, 2019
-0.177936
May 31, 2019
1.247772
Jun 30, 2019
1.144366
Jul 31, 2019
1.740644
Aug 31, 2019
1.967494
Sep 30, 2019
-0.195209
Oct 31, 2019
-0.510204
Nov 30, 2019
0.17094
Dec 31, 2019
-0.341297
Jan 31, 2020
2.739726
Feb 29, 2020
-0.166667
Mar 31, 2020
-6.400739
Apr 30, 2020
5.139766
May 31, 2020
0.943396
Jun 30, 2020
1.529312
Jul 31, 2020
1.589958
Aug 31, 2020
-1.317957
Sep 30, 2020
1.025405
Oct 31, 2020
0.250627
Nov 30, 2020
1.25
Dec 31, 2020
1.399177
Jan 31, 2021
-0.892857
Feb 28, 2021
-3.194103
Mar 31, 2021
0.023529
Apr 30, 2021
0.598291
May 31, 2021
0.267367
Jun 30, 2021
0.750168
Jul 31, 2021
1.429773
Aug 31, 2021
0.165837
Sep 30, 2021
-2.331528
Oct 31, 2021
0.171233
Nov 30, 2021
1.196581
Dec 31, 2021
-1.182432
Jan 31, 2022
-2.564103
Feb 28, 2022
-2.702018
Mar 31, 2022
-1.007435
Apr 30, 2022
-2.423578
May 31, 2022
-0.866025
Jun 30, 2022
-4.022245
Jul 31, 2022
2.961548
Aug 31, 2022
-5.479328
Sep 30, 2022
-7.695391
Oct 31, 2022
4.124752
Nov 30, 2022
3.435456
Dec 31, 2022
-2.113786
Jan 31, 2023
3.575394
Feb 28, 2023
-2.369945
Mar 31, 2023
0.970025
Apr 30, 2023
0.199782
May 31, 2023
-1.948504
Jun 30, 2023
-1.519316
Jul 31, 2023
2.010928
Aug 31, 2023
0.114523
Sep 30, 2023
-0.000249
Oct 31, 2023
0.359669
Nov 30, 2023
3.038796
Dec 31, 2023
4.148005
Jan 31, 2024
-1.454817
Feb 29, 2024
-0.756436