iShares Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index. Net Assets of Fund GBP 4,808,007,642 Share Class Inception Date Mar 28, 2014 Fund Inception Date Jun 30, 2010 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling Non Gilt 1300CET (midday) index (GBP) SFDR Classification - Initial Charge 5.00% Ongoing Charge 0.11% ISIN GB00BKF2KH76 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRCOBHI SEDOL BKF2KH7 29-Feb-2024 iShares Corporate Bond Index Fund (UK) Inception Date Mar 28, 2014 Fund Holdings as of - Total Net Assets GBP 78,310,164.86 Number of Securities 1,261.00 Shares Outstanding 80,077,624.51 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.594 KFW BANKENGRUPPE MTN 6 12/07/2028 0.5068 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4365 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.4183 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.405 KFW MTN RegS 3.75 07/30/2027 0.3948 KFW MTN RegS 4.125 02/18/2026 0.364 KFW MTN RegS 0.875 09/15/2026 0.3414 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3359 TESCO PROPERTY RegS 0.3148 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 0.976852 -0.002811 -0.28693540533836637 Mar 27, 2024 0.979663 0.000242 0.02470847572188058 Mar 26, 2024 0.979421 0.002334 0.23887330401489326 Mar 25, 2024 0.977087 -0.001698 -0.1734803863974213 Mar 22, 2024 0.978785 0.001321 0.13514564219244904 Mar 21, 2024 0.977464 0.002461 0.25240947976570327 Mar 20, 2024 0.975003 0.00148 0.1520251704376784 Mar 19, 2024 0.973523 0.002818 0.29030446943201077 Mar 18, 2024 0.970705 -0.000205 -0.021114212439875994 Mar 15, 2024 0.97091 -0.004087 -0.41918077696649325 Mar 14, 2024 0.974997 -0.000261 -0.02676214909285543 Mar 13, 2024 0.975258 -0.002964 -0.3029987058152444 Mar 12, 2024 0.978222 0.002337 0.2394749381330792 Mar 11, 2024 0.975885 0.002247 0.2307839258533459 Mar 8, 2024 0.973638 0.002536 0.2611466148767071 Mar 7, 2024 0.971102 0.004075 0.42139464565105217 Mar 6, 2024 0.967027 -0.000668 -0.06903001462237585 Mar 5, 2024 0.967695 0.002623 0.27179319263225954 Mar 4, 2024 0.965072 0.002102 0.21828302023946747 Mar 1, 2024 0.96297 -0.01105 -1.1344736247715652 Feb 29, 2024 0.97402 -0.005082 -0.519047045149535 Feb 28, 2024 0.979102 -0.00347 -0.35315478153254926 Feb 27, 2024 0.982572 -0.002758 -0.27990622431063705 Feb 26, 2024 0.98533 0.00448 0.4567466992914309 Feb 23, 2024 0.98085 0.001036 0.10573435366304217 Feb 22, 2024 0.979814 -0.000021 -0.002143217990784163 Feb 21, 2024 0.979835 0.000159 0.016229855584907662 Feb 20, 2024 0.979676 0.002351 0.2405545749878495 Feb 19, 2024 0.977325 -0.000968 -0.09894786122358026 Feb 16, 2024 0.978293 -0.003066 -0.312423893804408 Feb 15, 2024 0.981359 0.002974 0.3039703184329277 Feb 14, 2024 0.978385 -0.001084 -0.11067221116747952 Feb 13, 2024 0.979469 0.000097 0.009904306024677038 Feb 12, 2024 0.979372 0.000059 0.006024631552935578 Feb 9, 2024 0.979313 -0.001108 -0.11301267516709658 Feb 8, 2024 0.980421 0.000713 0.07277678655272796 Feb 7, 2024 0.979708 0.000977 0.0998231383291221 Feb 6, 2024 0.978731 -0.001299 -0.13254696284807607 Feb 5, 2024 0.98003 -0.007463 -0.7557521926737708 Feb 2, 2024 0.987493 0.000593 0.06008714155436214 Feb 1, 2024 0.9869 0.005456 0.5559155693040051 Jan 31, 2024 0.981444 -0.001705 -0.173422339848792 Jan 30, 2024 0.983149 0.003357 0.3426237405490145 Jan 29, 2024 0.979792 0.004866 0.4991148046108115 Jan 26, 2024 0.974926 0.000851 0.08736493596488977 Jan 25, 2024 0.974075 -0.000918 -0.09415452213503071 Jan 24, 2024 0.974993 -0.001991 -0.2037904407851101 Jan 23, 2024 0.976984 0.000144 0.014741411080627329 Jan 22, 2024 0.97684 0.000318 0.03256455051703904 Jan 19, 2024 0.976522 0.00217 0.22271212046570438 Jan 18, 2024 0.974352 -0.002615 -0.26766513096143474 Jan 17, 2024 0.976967 -0.004868 -0.49580632183615375 Jan 16, 2024 0.981835 -0.000471 -0.04794839897139995 Jan 15, 2024 0.982306 0.001219 0.12424993909816356 Jan 12, 2024 0.981087 -0.001625 -0.16535872157865172 Jan 11, 2024 0.982712 0.001165 0.1186901900775001 Jan 10, 2024 0.981547 0.002289 0.23374840951005763 Jan 9, 2024 0.979258 0.000409 0.04178376848727434 Jan 8, 2024 0.978849 -0.001035 -0.10562474741908226 Jan 5, 2024 0.979884 -0.00655 -0.6640079316000868 Jan 4, 2024 0.986434 -0.003159 -0.3192221448615744 Jan 3, 2024 0.989593 -0.000696 -0.0702825134884867 Jan 2, 2024 0.990289 -0.005644 -0.5667047883743184 Dec 29, 2023 0.995933 -0.002293 -0.22970750110696375 Dec 28, 2023 0.998226 -0.001997 -0.19965547682866722 Dec 27, 2023 1.000223 0.003899 0.3913385605485766 Dec 22, 2023 0.996324 0.001447 0.14544511532581414 Dec 21, 2023 0.994877 0.001327 0.13356147149111772 Dec 20, 2023 0.99355 0.007669 0.7778829290756186 Dec 19, 2023 0.985881 -0.000843 -0.08543422476802023 Dec 18, 2023 0.986724 0.005763 0.5874851293782322 Dec 15, 2023 0.980961 -0.001142 -0.11628108253411303 Dec 14, 2023 0.982103 0.012542 1.2935751334882488 Dec 13, 2023 0.969561 0.004132 0.42799625865806806 Dec 12, 2023 0.965429 0.002074 0.21528927550072402 Dec 11, 2023 0.963355 0.001711 0.17792447101006192 Dec 8, 2023 0.961644 -0.002782 -0.2884617378627287 Dec 7, 2023 0.964426 0.002397 0.24916088808133643 Dec 6, 2023 0.962029 0.004813 0.5028123224016314 Dec 5, 2023 0.957216 0.000774 0.08092492801445357 Dec 4, 2023 0.956442 0.001674 0.1753305515057061 Dec 1, 2023 0.954768 -0.001499 -0.15675538317227303 Nov 30, 2023 0.956267 0.00182 0.19068633460003542 Nov 29, 2023 0.954447 0.004327 0.45541615795899465 Nov 28, 2023 0.95012 0.000818 0.08616857438412644 Nov 27, 2023 0.949302 0.003116 0.3293221417353459 Nov 24, 2023 0.946186 -0.001379 -0.14553091344657096 Nov 23, 2023 0.947565 -0.007804 -0.8168571515299324 Nov 22, 2023 0.955369 0.001686 0.17678830387036362 Nov 21, 2023 0.953683 0.000119 0.012479497967624617 Nov 20, 2023 0.953564 -0.002736 -0.28610268744117956 Nov 17, 2023 0.9563 0.004724 0.4964395907420952 Nov 16, 2023 0.951576 0.001408 0.1481843210884812 Nov 15, 2023 0.950168 0.008657 0.9194794325292004 Nov 14, 2023 0.941511 0.00128 0.13613675788183968 Nov 13, 2023 0.940231 0.000819 0.08718219481973831 Nov 10, 2023 0.939412 -0.003173 -0.33662746595797727 Nov 9, 2023 0.942585 0.000532 0.056472406541882465 Nov 8, 2023 0.942053 0.002551 0.2715268301717293 Nov 7, 2023 0.939502 0.0018 0.19195863931184962 Nov 6, 2023 0.937702 0.003624 0.387976164731425 Nov 3, 2023 0.934078 0.00082 0.08786423475609102 Nov 2, 2023 0.933258 0.007701 0.8320395178254824 Nov 1, 2023 0.925557 -0.002508 -0.27023969226293415 Oct 31, 2023 0.928065 0.005711 0.6191765851289202 Oct 30, 2023 0.922354 -0.000831 -0.09001446080688053 Oct 27, 2023 0.923185 0.003369 0.3662689059551041 Oct 26, 2023 0.919816 -0.003241 -0.3511159115850917 Oct 25, 2023 0.923057 0.001353 0.14679333061373281 Oct 24, 2023 0.921704 0.007047 0.7704527489539794 Oct 23, 2023 0.914657 -0.001996 -0.21774870098063281 Oct 20, 2023 0.916653 0.000845 0.09226824836646982 Oct 19, 2023 0.915808 -0.005698 -0.618335637532474 Oct 18, 2023 0.921506 -0.002067 -0.22380472361145248 Oct 17, 2023 0.923573 -0.002679 -0.2892301447122381 Oct 16, 2023 0.926252 -0.003574 -0.38437299021537363 Oct 13, 2023 0.929826 -0.001205 -0.12942641007657102 Oct 12, 2023 0.931031 0.00037 0.039756689062934836 Oct 11, 2023 0.930661 0.007238 0.7838227984358198 Oct 10, 2023 0.923423 0.003497 0.380139272071884 Oct 9, 2023 0.919926 0.000332 0.036102888883572534 Oct 6, 2023 0.919594 0.000623 0.06779321654328592 Oct 5, 2023 0.918971 0.000861 0.09377961246473734 Oct 4, 2023 0.91811 -0.005485 -0.5938750209778095 Oct 3, 2023 0.923595 -0.001324 -0.14314767022842 Oct 2, 2023 0.924919 0.00018 0.019464951732326635 Sep 29, 2023 0.924739 -0.000479 -0.05177158248110175 Sep 28, 2023 0.925218 -0.007035 -0.7546234766742504 Sep 27, 2023 0.932253 -0.000501 -0.053711911179153346 Sep 26, 2023 0.932754 -0.000435 -0.04661435143363241 Sep 25, 2023 0.933189 -0.000376 -0.040275717277318664 Sep 22, 2023 0.933565 0.00032 0.03428895949080895 Sep 21, 2023 0.933245 -0.000902 -0.09655867866620564 Sep 20, 2023 0.934147 0.005162 0.5556602097988665 Sep 19, 2023 0.928985 0.002207 0.23813685693877065 Sep 18, 2023 0.926778 -0.00256 -0.27546490082187536 Sep 15, 2023 0.929338 -0.001407 -0.15116922465336907 Sep 14, 2023 0.930745 0.004529 0.48897881271755184 Sep 13, 2023 0.926216 0.004401 0.4774276834288876 Sep 12, 2023 0.92505 0.003235 0.35093809495397665 Sep 11, 2023 0.921815 -0.000638 -0.06916341537184008 Sep 8, 2023 0.922453 0.000493 0.05347303570653825 Sep 7, 2023 0.92196 0.004247 0.4627808476070405 Sep 6, 2023 0.917713 -0.001946 -0.2116001691931466 Sep 5, 2023 0.919659 -0.004271 -0.46226445726407844 Sep 4, 2023 0.92393 -0.001754 -0.18948150772833927 Sep 1, 2023 0.925684 -0.014067 -1.4968858772164115 Aug 31, 2023 0.939751 0.003944 0.42145442382884507 Aug 30, 2023 0.935807 -0.000899 -0.0959746174359938 Aug 29, 2023 0.936706 0.001535 0.16414110360565073 Aug 25, 2023 0.935171 -0.000643 -0.06871023515356685 Aug 24, 2023 0.935814 0.005299 0.5694695947942806 Aug 23, 2023 0.930515 0.005891 0.6371238470989289 Aug 22, 2023 0.924624 0.000633 0.06850716078403361 Aug 21, 2023 0.923991 -0.000186 -0.020126014821836076 Aug 18, 2023 0.924177 0.002217 0.24046596381621763 Aug 17, 2023 0.92196 -0.00628 -0.6765491683185383 Aug 16, 2023 0.92824 0.000415 0.044728262333953064 Aug 15, 2023 0.927825 -0.004915 -0.5269421274953363 Aug 14, 2023 0.93274 -0.002772 -0.29630833169430215 Aug 11, 2023 0.935512 -0.002511 -0.26769066430140837 Aug 10, 2023 0.938023 0.000874 0.09326158380364274 Aug 9, 2023 0.937149 -0.00305 -0.3243994090612732 Aug 8, 2023 0.940199 0.004689 0.5012239313315732 Aug 7, 2023 0.93551 0.001942 0.2080191266195928 Aug 4, 2023 0.933568 -0.002415 -0.2580175067282205 Aug 3, 2023 0.935983 -0.001388 -0.14807370827559205 Aug 2, 2023 0.937371 -0.002752 -0.2927276537219066 Aug 1, 2023 0.940123 0.001447 0.15415329677119688 Jul 31, 2023 0.938676 0.000865 0.09223606888808086 Jul 28, 2023 0.937811 -0.00276 -0.29343877283054653 Jul 27, 2023 0.940571 0.001506 0.1603722851985752 Jul 26, 2023 0.939065 -0.001392 -0.14801314679990685 Jul 25, 2023 0.940457 -0.003382 -0.35832382429630477 Jul 24, 2023 0.943839 0.006608 0.7050556372975286 Jul 21, 2023 0.937231 -0.003134 -0.3332748454057733 Jul 20, 2023 0.940365 -0.001679 -0.17822946698880307 Jul 19, 2023 0.942044 0.012005 1.2908060844760274 Jul 18, 2023 0.930039 0.000099 0.0106458481192335 Jul 17, 2023 0.92994 0.001494 0.16091404346617896 Jul 14, 2023 0.928446 0.003415 0.36917681677695124 Jul 13, 2023 0.925031 0.010838 1.1855264697935775 Jul 12, 2023 0.914193 -0.000309 -0.033788881817645014 Jul 11, 2023 0.914502 0.001788 0.1958992630769332 Jul 10, 2023 0.912714 0.001882 0.2066242731919827 Jul 7, 2023 0.910832 -0.004259 -0.46541819338186036 Jul 6, 2023 0.915091 -0.007737 -0.8384010888269536 Jul 5, 2023 0.922828 0.000304 0.03295307222359527 Jul 4, 2023 0.922524 0.000987 0.1071036757069982 Jul 3, 2023 0.921537 0.001365 0.14834183174449994 Jun 30, 2023 0.920172 -0.004842 -0.523451536949711 Jun 29, 2023 0.925014 0.000999 0.1081151280011688 Jun 28, 2023 0.924015 -0.001444 -0.15603068315290033 Jun 27, 2023 0.925459 -0.001497 -0.16149633855328624 Jun 26, 2023 0.926956 -0.000676 -0.07287372578781241 Jun 23, 2023 0.927632 0.00506 0.5484666779394995 Jun 22, 2023 0.922572 -0.000403 -0.043663154473306424 Jun 21, 2023 0.922975 -0.003599 -0.38842013697772654 Jun 20, 2023 0.926574 0.003196 0.3461204403830284 Jun 19, 2023 0.923378 -0.00278 -0.30016476670287356 Jun 16, 2023 0.926158 0.003306 0.35823729048644853 Jun 15, 2023 0.922852 0.001184 0.12846274363436724 Jun 14, 2023 0.921668 -0.003273 -0.35386040839361643 Jun 13, 2023 0.924941 -0.008249 -0.8839571791382248 Jun 12, 2023 0.93319 -0.000021 -0.0022502949493737215 Jun 9, 2023 0.933211 0.004972 0.5356379122187281 Jun 8, 2023 0.928239 -0.005054 -0.5415234015469954 Jun 7, 2023 0.933293 -0.001433 -0.15330695840278327 Jun 6, 2023 0.934726 0.001497 0.16041078877745976 Jun 5, 2023 0.933229 -0.000938 -0.10041031207482173 Jun 2, 2023 0.934167 0.000163 0.01745174538867071 Jun 1, 2023 0.934004 -0.000364 -0.03895681358950649 May 31, 2023 0.934368 0.008957 0.9678942653588514 May 30, 2023 0.925411 0.000956 0.10341228074919817 May 26, 2023 0.924455 -0.001263 -0.1364346377622559 May 25, 2023 0.925718 -0.006527 -0.7001378393019002 May 24, 2023 0.932245 -0.002814 -0.3009435768224251 May 23, 2023 0.935059 -0.009235 -0.9779793157639464 May 22, 2023 0.944294 0.00137 0.14529272772779142 May 19, 2023 0.942924 -0.003745 -0.3955976164847481 May 18, 2023 0.946669 -0.006205 -0.6511878800345061 May 17, 2023 0.952874 -0.001301 -0.13634815416459245 May 16, 2023 0.954175 0.001802 0.1892115799166923 May 15, 2023 0.952373 -0.001475 -0.15463679747716616 May 12, 2023 0.953848 0.000755 0.07921577432632493 May 11, 2023 0.953093 0.004603 0.485297683686702 May 10, 2023 0.94849 -0.00179 -0.18836553436881762 May 9, 2023 0.95028 -0.003108 -0.32599529257762844 May 5, 2023 0.953388 -0.001664 -0.17423135075367624 May 4, 2023 0.955052 -0.001926 -0.20125854512851915 May 3, 2023 0.956978 0.006327 0.6655439272666835 May 2, 2023 0.950651 -0.002285 -0.2397852531544616 Apr 28, 2023 0.952936 -0.000594 -0.062294841274002914 Apr 27, 2023 0.95353 -0.000758 -0.0794309474707845 Apr 26, 2023 0.954288 0.001746 0.1832990041384002 Apr 25, 2023 0.952542 0.003954 0.4168300674265329 Apr 24, 2023 0.948588 -0.003051 -0.3206047671438434 Apr 21, 2023 0.951639 0.00561 0.5930050770113813 Apr 20, 2023 0.946029 0.001017 0.10761768104532006 Apr 19, 2023 0.945012 -0.005815 -0.6115728728780314 Apr 18, 2023 0.950827 -0.002018 -0.21178680687834853 Apr 17, 2023 0.952845 -0.003868 -0.40430097636386253 Apr 14, 2023 0.956713 0.001754 0.18367280689537457 Apr 13, 2023 0.954959 -0.001916 -0.20023514043109078 Apr 12, 2023 0.956875 -0.000983 -0.1026248149516943 Apr 11, 2023 0.957858 -0.004288 -0.4456704076096559 Apr 6, 2023 0.962146 0.003146 0.3280500521376434 Apr 5, 2023 0.959 0.000566 0.05905466625766615 Apr 4, 2023 0.958434 0.004997 0.5241038474487565 Apr 3, 2023 0.953437 0.002401 0.25246152616725337 Mar 31, 2023 0.951036 -0.004287 -0.448748747805716 Mar 30, 2023 0.955323 -0.001627 -0.17001933225351376 Mar 29, 2023 0.95695 0.002562 0.26844428052322533 Mar 28, 2023 0.954388 -0.002665 -0.27845897771596767 Mar 27, 2023 0.957053 -0.012388 -1.2778498124176716 Mar 24, 2023 0.969441 0.013946 1.4595576114997986 Mar 23, 2023 0.955495 0.002582 0.2709586289619304 Mar 22, 2023 0.952913 -0.00288 -0.30132047420309627 Mar 21, 2023 0.955793 -0.003891 -0.4054459592949346 Mar 20, 2023 0.959684 0.001926 0.2010946397733039 Mar 17, 2023 0.957758 -0.000224 -0.0233824852659027 Mar 16, 2023 0.957982 -0.000909 -0.09479701029626933 Mar 15, 2023 0.958891 0.005953 0.6246996131962416 Mar 14, 2023 0.952938 -0.007757 -0.8074362831075419 Mar 13, 2023 0.960695 0.010942 1.152089016828586 Mar 10, 2023 0.949753 0.005583 0.5913130050732389 Mar 9, 2023 0.94417 0.000777 0.08236228167900335 Mar 8, 2023 0.943393 -0.001525 -0.16138966555828124 Mar 7, 2023 0.944918 0.001377 0.14593960410835352 Mar 6, 2023 0.943541 0.000716 0.07594198287062817 Mar 3, 2023 0.942825 0.001972 0.20959703588126943 Mar 2, 2023 0.940853 -0.00442 -0.4675897862310676 Mar 1, 2023 0.945273 -0.009258 -0.9699004013489347 Feb 28, 2023 0.954531 -0.00262 -0.2737290145442046 Feb 27, 2023 0.957151 -0.006268 -0.65059958335885 Feb 24, 2023 0.963419 0.002355 0.24504091298810485 Feb 23, 2023 0.961064 -0.001809 -0.1878752441910823 Feb 22, 2023 0.962873 -0.003631 -0.3756839081886883 Feb 21, 2023 0.966504 -0.006232 -0.6406671491545496 Feb 20, 2023 0.972736 0.004118 0.42514179996655027 Feb 17, 2023 0.968618 -0.004037 -0.41504952938092127 Feb 16, 2023 0.972655 -0.001696 -0.174064582475925 Feb 15, 2023 0.974351 0.001734 0.17828189307815923 Feb 14, 2023 0.972617 -0.002664 -0.2731520454105022 Feb 13, 2023 0.975281 -0.003274 -0.3345749600175769 Feb 10, 2023 0.978555 -0.008122 -0.8231670546693599 Feb 9, 2023 0.986677 0.003886 0.3954045163213745 Feb 8, 2023 0.982791 -0.00032 -0.03254973243102763 Feb 7, 2023 0.983111 -0.004461 -0.4517139003535945 Feb 6, 2023 0.987572 -0.009595 -0.9622259862189583 Feb 3, 2023 0.997167 0.010514 1.0656228684248668 Feb 2, 2023 0.986653 0.006865 0.7006617758127268 Feb 1, 2023 0.979788 0.002086 0.21335744429284179 Jan 31, 2023 0.977702 0.000709 0.0725696089941279 Jan 30, 2023 0.976993 0.000043 0.00440145350324991 Jan 27, 2023 0.97695 -0.00342 -0.34884788396217753 Jan 26, 2023 0.98037 -0.002396 -0.2438016781207327 Jan 25, 2023 0.982766 0.005669 0.580188046836701 Jan 24, 2023 0.977097 0.003904 0.40115372798612403 Jan 23, 2023 0.973193 -0.000207 -0.021265666735155127 Jan 20, 2023 0.9734 -0.002156 -0.22100217721996482 Jan 19, 2023 0.975556 0.000072 0.0073809514046360575 Jan 18, 2023 0.975484 0.004994 0.5145854156147925 Jan 17, 2023 0.97049 0.00016 0.01648923562087125 Jan 16, 2023 0.97033 -0.005624 -0.5762566678347545 Jan 13, 2023 0.975954 0.0044 0.4528827013217999 Jan 12, 2023 0.971554 0.006885 0.7137163109833529 Jan 11, 2023 0.964669 0.009396 0.9835931717948692 Jan 10, 2023 0.955273 -0.001663 -0.1737838267135942 Jan 9, 2023 0.956936 0.00468 0.4914644801397943 Jan 6, 2023 0.952256 -0.003727 -0.3898604891509577 Jan 5, 2023 0.955983 0.003518 0.36935740420907853 Jan 4, 2023 0.952465 0.002378 0.2502928679163066 Jan 3, 2023 0.950087 0.006135 0.6499271149380477 Dec 30, 2022 0.943952 0.001005 0.10658075162230751 Dec 29, 2022 0.942947 -0.000196 -0.02078157819121809 Dec 28, 2022 0.943143 -0.002275 -0.24063430144126724 Dec 23, 2022 0.945418 -0.001486 -0.15693248734824228 Dec 22, 2022 0.946904 0.001158 0.12244302381400503 Dec 21, 2022 0.945746 -0.002944 -0.31032265545120113 Dec 20, 2022 0.94869 -0.004884 -0.5121783941256788 Dec 19, 2022 0.953574 -0.003095 -0.32351837469385963 Dec 16, 2022 0.956669 -0.007116 -0.738338944889161 Dec 15, 2022 0.963785 0.00565 0.5896872570149301 Dec 14, 2022 0.958135 -0.000077 -0.008035800010853548 Dec 13, 2022 0.958212 -0.007777 -0.8050816313643323 Dec 12, 2022 0.965989 0.00085 0.0880702157927511 Dec 9, 2022 0.965139 -0.003649 -0.37665619309900616 Dec 8, 2022 0.968788 0.003178 0.329118381126956 Dec 7, 2022 0.96561 -0.002205 -0.2278327986237039 Dec 6, 2022 0.967815 0.0017 0.17596248893765234 Dec 5, 2022 0.966115 -0.002118 -0.21874899946603762 Dec 2, 2022 0.968233 0.002065 0.21373094534283893 Dec 1, 2022 0.966168 0.001832 0.18997527832622654 Nov 30, 2022 0.964336 -0.001528 -0.1582003263399402 Nov 29, 2022 0.965864 0.00171 0.1773575590621415 Nov 28, 2022 0.964154 -0.002062 -0.21340983796583787 Nov 25, 2022 0.966216 -0.005837 -0.600481660979391 Nov 24, 2022 0.972053 0.00634 0.656509749791087 Nov 23, 2022 0.965713 0.005101 0.5310156441934933 Nov 22, 2022 0.960612 0.003936 0.41142455753044915 Nov 21, 2022 0.956676 0.001509 0.1579828448847165 Nov 18, 2022 0.955167 -0.004223 -0.44017552820021055 Nov 17, 2022 0.95939 0.004822 0.5051499736006235 Nov 16, 2022 0.954568 0.005114 0.5386253573106228 Nov 15, 2022 0.949454 -0.002942 -0.30890511929911507 Nov 14, 2022 0.952396 0.003911 0.4123417871658487 Nov 11, 2022 0.948485 0.009594 1.0218438562090808 Nov 10, 2022 0.938891 0.005509 0.5902192242833052 Nov 9, 2022 0.933382 0.005752 0.6200748143117407 Nov 8, 2022 0.92763 -0.004309 -0.4623693181635279 Nov 7, 2022 0.931939 0.000839 0.09010847384813661 Nov 4, 2022 0.9311 -0.005123 -0.5471986909101785 Nov 3, 2022 0.936223 0.002025 0.21676346984258155 Nov 2, 2022 0.934198 -0.00066 -0.07059895727479468 Nov 1, 2022 0.934858 0.002551 0.2736223153961088 Oct 31, 2022 0.932307 -0.002996 -0.3203240019544468 Oct 28, 2022 0.935303 0.00927 1.0010442392441739 Oct 27, 2022 0.926033 0.004037 0.43785439416223065 Oct 26, 2022 0.921996 0.003101 0.3374705488657572 Oct 25, 2022 0.918895 0.006743 0.7392408282830054 Oct 24, 2022 0.912152 0.012781 1.4211043051199115 Oct 21, 2022 0.899371 -0.010456 -1.1492294688990325 Oct 20, 2022 0.909827 0.011062 1.23080004228024 Oct 19, 2022 0.898765 0.006619 0.7419189235842564 Oct 18, 2022 0.892146 0.001467 0.16470580310078042 Oct 17, 2022 0.890679 0.0000080 0.0008981992228331224 Oct 14, 2022 0.890671 0.016054 1.8355463019813243 Oct 13, 2022 0.874617 0.011756 1.3624442407293875 Oct 12, 2022 0.862861 -0.004522 -0.5213383245924811 Oct 11, 2022 0.867383 -0.009344 -1.065782164801586 Oct 10, 2022 0.876727 -0.008903 -1.0052730824384901 Oct 7, 2022 0.88563 -0.003291 -0.37022412565346074 Oct 6, 2022 0.888921 -0.009317 -1.0372529329643145 Oct 5, 2022 0.898238 -0.007587 -0.8375790025667209 Oct 4, 2022 0.905825 0.009606 1.0718362364555984 Oct 3, 2022 0.896219 0.000844 0.09426218065056541 Sep 30, 2022 0.895375 0.005977 0.6720275961942798 Sep 29, 2022 0.889398 0.013647 1.5583196593552278 Sep 28, 2022 0.875751 -0.01484 -1.6663092261206323 Sep 27, 2022 0.890591 -0.004257 -0.47572325132312976 Sep 26, 2022 0.894848 -0.027866 -3.020004031585085 Sep 23, 2022 0.922714 -0.025307 -2.6694556344216003 Sep 22, 2022 0.948021 -0.00064 -0.06746350909334314 Sep 21, 2022 0.948661 -0.004121 -0.4325228646217078 Sep 20, 2022 0.952782 -0.005566 -0.5807911113708173 Sep 16, 2022 0.958348 -0.000277 -0.028895553527187378 Sep 15, 2022 0.958625 0.002491 0.2605283359863785 Sep 14, 2022 0.956134 -0.005674 -0.5899306306456175 Sep 13, 2022 0.961808 0.001839 0.1915686860721544 Sep 12, 2022 0.959969 -0.000057 -0.005937339197063413 Sep 9, 2022 0.960026 -0.001152 -0.1198529304665733 Sep 8, 2022 0.961178 0.001082 0.11269706362697064 Sep 7, 2022 0.960096 -0.003174 -0.32950263166090504 Sep 6, 2022 0.96327 0.001357 0.14107304922586555 Sep 5, 2022 0.961913 -0.004423 -0.45770829193986357 Sep 2, 2022 0.966336 -0.004164 -0.4290571870170015 Sep 1, 2022 0.9705 -0.016701 -1.691752743362294 Aug 31, 2022 0.987201 -0.007918 -0.7956837322973433 Aug 30, 2022 0.995119 -0.006503 -0.6492469214933378 Aug 26, 2022 1.001622 0.000852 0.08513444647621332 Aug 25, 2022 1.00077 0.000221 0.02208787375730724 Aug 24, 2022 1.000549 -0.006114 -0.6073532055911461 Aug 23, 2022 1.006663 -0.008732 -0.8599609019150183 Aug 22, 2022 1.015395 -0.002687 -0.2639276600509586 Aug 19, 2022 1.018082 -0.008 -0.7796647831264948 Aug 18, 2022 1.026082 -0.003858 -0.3745849272773171 Aug 17, 2022 1.02994 -0.013956 -1.3369147884463586 Aug 16, 2022 1.043896 0.003105 0.29833078879429203 Aug 15, 2022 1.040791 0.000653 0.06278013109798893 Aug 12, 2022 1.040138 -0.005922 -0.5661243140928819 Aug 11, 2022 1.04606 -0.001407 -0.13432404075736992 Aug 10, 2022 1.047467 -0.000786 -0.07498189845390378 Aug 9, 2022 1.048253 0.001475 0.14090857851425995 Aug 8, 2022 1.046778 -0.004785 -0.45503693074024093 Aug 5, 2022 1.051563 0.000196 0.01864239604248564 Aug 4, 2022 1.051367 0.000909 0.08653368340285857 Aug 3, 2022 1.050458 -0.011724 -1.1037656446823614 Aug 2, 2022 1.062182 0.012452 1.1862097872786335 Aug 1, 2022 1.04973 0.005427 0.5196767604804353 Jul 29, 2022 1.044303 0.006646 0.6404813922134193 Jul 28, 2022 1.037657 -0.001487 -0.1430985503452842 Jul 27, 2022 1.039144 -0.002733 -0.2623150333484663 Jul 26, 2022 1.041877 0.001035 0.09943872364873824 Jul 25, 2022 1.040842 0.001765 0.16986229124501842 Jul 22, 2022 1.039077 0.015382 1.5025959880628508 Jul 21, 2022 1.023695 -0.003771 -0.36701944395240327 Jul 20, 2022 1.027466 0.001704 0.16612040609810072 Jul 19, 2022 1.025762 0.000978 0.09543474527315024 Jul 18, 2022 1.024784 -0.003023 -0.29412136714383147 Jul 15, 2022 1.027807 0.000972 0.0946598041554875 Jul 14, 2022 1.026835 -0.002159 -0.20981657813359456 Jul 13, 2022 1.028994 -0.004053 -0.39233452108180944 Jul 12, 2022 1.033047 0.008581 0.8376071045793614 Jul 11, 2022 1.024466 -0.003842 -0.3736234668990225 Jul 8, 2022 1.028308 0.002025 0.1973139962369054 Jul 7, 2022 1.026283 -0.003716 -0.3607770492981061 Jul 6, 2022 1.029999 0.004181 0.407577172558875 Jul 5, 2022 1.025818 -0.001629 -0.15854832414713363 Jul 4, 2022 1.027447 0.003694 0.360829223455267 Jul 1, 2022 1.023753 0.009023 0.8892020537482878 Jun 30, 2022 1.01473 0.002178 0.21510006399671325 Jun 29, 2022 1.012552 -0.001479 -0.14585352913273855 Jun 28, 2022 1.014031 -0.00592 -0.580420039786225 Jun 27, 2022 1.019951 -0.003042 -0.2973627385524632 Jun 24, 2022 1.022993 0.004366 0.4286161666635579 Jun 23, 2022 1.018627 0.007788 0.7704491021814552 Jun 22, 2022 1.010839 0.005801 0.57719210616912 Jun 21, 2022 1.005038 -0.006063 -0.5996433590709533 Jun 20, 2022 1.011101 -0.006253 -0.6146336476781926 Jun 17, 2022 1.017354 0.001208 0.11888055456597772 Jun 16, 2022 1.016146 -0.001642 -0.16133025738169443 Jun 15, 2022 1.017788 -0.002957 -0.2896903732078041 Jun 14, 2022 1.020745 -0.000289 -0.028304640198073716 Jun 13, 2022 1.021034 -0.015304 -1.4767382842277326 Jun 10, 2022 1.036338 -0.004426 -0.4252645172200422 Jun 9, 2022 1.040764 -0.001357 -0.13021520533604064 Jun 8, 2022 1.042121 0.000987 0.09480047717200668 Jun 7, 2022 1.041134 -0.004253 -0.40683498072962454 Jun 6, 2022 1.045387 -0.004086 -0.3893382678734946 Jun 1, 2022 1.049473 -0.007418 -0.7018699184684135 May 31, 2022 1.056891 -0.002438 -0.23014568656196516 May 27, 2022 1.059329 0.001368 0.12930533356144508 May 26, 2022 1.057961 -0.00084 -0.07933502140628881 May 25, 2022 1.058801 0.001819 0.172093753725229 May 24, 2022 1.056982 -0.000405 -0.03830196512724291 May 23, 2022 1.057387 0.000717 0.06785467553730114 May 20, 2022 1.05667 -0.006036 -0.567983995573564 May 19, 2022 1.062706 -0.000695 -0.0653563425274191 May 18, 2022 1.063401 -0.003575 -0.33505908286596886 May 17, 2022 1.066976 -0.002034 -0.19026950168847812 May 16, 2022 1.06901 -0.002834 -0.26440414836487397 May 13, 2022 1.071844 0.00156 0.14575570596215584 May 12, 2022 1.070284 0.004986 0.4680380513246059 May 11, 2022 1.065298 0.004948 0.46663837412175224 May 10, 2022 1.06035 0.010326 0.983406093575004 May 9, 2022 1.050024 -0.009922 -0.9360854232196735 May 6, 2022 1.059946 -0.000654 -0.06166320950405431 May 5, 2022 1.0606 0.002331 0.22026535786269844 May 4, 2022 1.058269 -0.000706 -0.0666682405155929 May 3, 2022 1.058975 -0.00732 -0.6864891985801302 Apr 29, 2022 1.066295 -0.004138 -0.386572536534281 Apr 28, 2022 1.070433 -0.001243 -0.11598654817314188 Apr 27, 2022 1.071676 -0.000978 -0.09117571929065663 Apr 26, 2022 1.072654 0.003853 0.3604974171992728 Apr 25, 2022 1.068801 0.004743 0.445746378486887 Apr 22, 2022 1.064058 -0.00518 -0.4844571554695961 Apr 21, 2022 1.069238 -0.003181 -0.29661913860161 Apr 20, 2022 1.072419 0.004016 0.37588812461215476 Apr 19, 2022 1.068403 -0.009408 -0.872880310184253 Apr 14, 2022 1.077811 -0.000102 -0.00946273029455995 Apr 13, 2022 1.077913 0.001173 0.10893994836265022 Apr 12, 2022 1.07674 -0.003219 -0.29806687105714197 Apr 11, 2022 1.079959 -0.006987 -0.6428102224029528 Apr 8, 2022 1.086946 -0.002168 -0.19906088802457778 Apr 7, 2022 1.089114 0.000779 0.07157722576228827 Apr 6, 2022 1.088335 -0.006592 -0.6020492690380272 Apr 5, 2022 1.094927 -0.004907 -0.4461582384250714 Apr 4, 2022 1.099834 0.008113 0.7431385857742042 Apr 1, 2022 1.091721 -0.000986 -0.09023461916140374 Mar 31, 2022 1.092707 0.002865 0.26288214254910347 Mar 30, 2022 1.089842 0.002654 0.24411601305386005 Mar 29, 2022 1.087188 0.005321 0.49183494828846797 Mar 28, 2022 1.081867 -0.007502 -0.6886555427958754 Mar 25, 2022 1.089369 0.004458 0.410909281959534 Mar 24, 2022 1.084911 0.001503 0.13872889991582119 Mar 23, 2022 1.083408 -0.001178 -0.10861287163950116 Mar 22, 2022 1.084586 -0.007707 -0.7055799130819295 Mar 21, 2022 1.092293 -0.00188 -0.1718192644124832 Mar 18, 2022 1.094173 0.008045 0.7407045946702414 Mar 17, 2022 1.086128 0.000887 0.08173299755538171 Mar 16, 2022 1.085241 -0.001156 -0.106406773950959 Mar 15, 2022 1.086397 -0.001942 -0.17843704948550038 Mar 14, 2022 1.088339 -0.003463 -0.31718205315615833 Mar 11, 2022 1.091802 -0.002756 -0.2517911339554414 Mar 10, 2022 1.094558 -0.000067 -0.006120817631608998 Mar 9, 2022 1.094625 -0.008426 -0.7638812711288961 Mar 8, 2022 1.103051 -0.008613 -0.7747844672490969 Mar 7, 2022 1.111664 -0.001916 -0.17205768781766914 Mar 4, 2022 1.11358 0.002035 0.18307850784268742 Mar 3, 2022 1.111545 -0.011532 -1.0268218474779556 Mar 2, 2022 1.123077 0.003351 0.2992696427518875 Mar 1, 2022 1.119726 0.004127 0.36993579234115487 Feb 28, 2022 1.115599 -0.000114 -0.01021768142882623 Feb 25, 2022 1.115713 -0.003308 -0.29561554251439426 Feb 24, 2022 1.119021 0.00076 0.06796266703390354 Feb 23, 2022 1.118261 -0.001622 -0.1448365588190909 Feb 22, 2022 1.119883 -0.005387 -0.4787295493525998 Feb 21, 2022 1.12527 0.00327 0.2914438502673797 Feb 18, 2022 1.122 0.002 0.17857142857142858 Feb 17, 2022 1.12 0.007 0.6289308176100629 Feb 16, 2022 1.113 0.001 0.08992805755395683 Feb 15, 2022 1.112 -0.006 -0.5366726296958855 Feb 14, 2022 1.118 0 0 Feb 11, 2022 1.118 -0.008 -0.7104795737122558 Feb 10, 2022 1.126 0.002 0.17793594306049823 Feb 9, 2022 1.124 0.003 0.26761819803746656 Feb 8, 2022 1.121 0.001 0.08928571428571429 Feb 7, 2022 1.12 -0.011 -0.9725906277630415 Feb 4, 2022 1.131 -0.015 -1.3089005235602094 Feb 3, 2022 1.146 0.003 0.26246719160104987 Feb 2, 2022 1.143 -0.001 -0.08741258741258741 Feb 1, 2022 1.144 -0.002 -0.17452006980802792 Jan 31, 2022 1.146 -0.001 -0.08718395815170009 Jan 28, 2022 1.147 -0.004 -0.3475238922675934 Jan 27, 2022 1.151 -0.005 -0.43252595155709345 Jan 26, 2022 1.156 -0.002 -0.17271157167530224 Jan 25, 2022 1.158 -0.004 -0.3442340791738382 Jan 24, 2022 1.162 0.005 0.43215211754537597 Jan 21, 2022 1.157 0.001 0.08650519031141868 Jan 20, 2022 1.156 0.002 0.1733102253032929 Jan 19, 2022 1.154 -0.006 -0.5172413793103449 Jan 18, 2022 1.16 -0.003 -0.2579535683576956 Jan 17, 2022 1.163 -0.003 -0.25728987993138935 Jan 14, 2022 1.166 0 0 Jan 13, 2022 1.166 0.002 0.1718213058419244 Jan 12, 2022 1.164 0.001 0.08598452278589853 Jan 11, 2022 1.163 0.001 0.08605851979345955 Jan 10, 2022 1.162 -0.002 -0.1718213058419244 Jan 7, 2022 1.164 -0.002 -0.17152658662092624 Jan 6, 2022 1.166 -0.003 -0.2566295979469632 Jan 5, 2022 1.169 -0.002 -0.1707941929974381 Jan 4, 2022 1.171 -0.006 -0.5097706032285472 Dec 31, 2021 1.177 0.003 0.2555366269165247 Dec 30, 2021 1.174 -0.002 -0.17006802721088435 Dec 29, 2021 1.176 -0.003 -0.2544529262086514 Dec 24, 2021 1.179 0.001 0.08488964346349745 Dec 23, 2021 1.178 -0.001 -0.08481764206955046 Dec 22, 2021 1.179 -0.008 -0.6739679865206403 Dec 21, 2021 1.187 -0.007 -0.5862646566164154 Dec 20, 2021 1.194 0.001 0.08382229673093043 Dec 17, 2021 1.193 -0.001 -0.08375209380234507 Dec 16, 2021 1.194 0 0 Dec 15, 2021 1.194 -0.004 -0.333889816360601 Dec 14, 2021 1.198 0 0 Dec 13, 2021 1.198 0.004 0.33500837520938026 Dec 10, 2021 1.194 -0.007 -0.5828476269775187 Dec 9, 2021 1.201 0 0 Dec 8, 2021 1.201 0.003 0.25041736227045075 Dec 7, 2021 1.198 0.002 0.16722408026755853 Dec 6, 2021 1.196 0.004 0.33557046979865773 Dec 3, 2021 1.192 0.001 0.08396305625524769 Dec 2, 2021 1.191 0.003 0.25252525252525254 Dec 1, 2021 1.188 -0.003 -0.2518891687657431 Nov 30, 2021 1.191 0.004 0.33698399326032014 Nov 29, 2021 1.187 -0.002 -0.16820857863751051 Nov 26, 2021 1.189 0.01 0.8481764206955047 Nov 25, 2021 1.179 0 0 Nov 24, 2021 1.179 -0.001 -0.0847457627118644 Nov 23, 2021 1.18 -0.006 -0.5059021922428331 Nov 22, 2021 1.186 -0.003 -0.2523128679562658 Nov 19, 2021 1.189 0.007 0.5922165820642978 Nov 18, 2021 1.182 0.004 0.3395585738539898 Nov 17, 2021 1.178 -0.004 -0.338409475465313 Nov 16, 2021 1.182 -0.003 -0.25316455696202533 Nov 15, 2021 1.185 0 0 Nov 12, 2021 1.185 0 0 Nov 11, 2021 1.185 -0.007 -0.587248322147651 Nov 10, 2021 1.192 -0.003 -0.2510460251046025 Nov 9, 2021 1.195 0.005 0.42016806722689076 Nov 8, 2021 1.19 0.001 0.08410428931875526 Nov 5, 2021 1.189 0.014 1.1914893617021276 Nov 4, 2021 1.175 0 0 Nov 3, 2021 1.175 -0.001 -0.08503401360544217 Nov 2, 2021 1.176 0.001 0.0851063829787234 Nov 1, 2021 1.175 -0.002 -0.16992353440951571 Oct 29, 2021 1.177 -0.006 -0.5071851225697379 Oct 28, 2021 1.183 0.01 0.8525149190110827 Oct 27, 2021 1.173 0.006 0.5141388174807198 Oct 26, 2021 1.167 0.003 0.25773195876288657 Oct 25, 2021 1.164 0.004 0.3448275862068966 Oct 22, 2021 1.16 -0.001 -0.08613264427217916 Oct 21, 2021 1.161 -0.004 -0.34334763948497854 Oct 20, 2021 1.165 0.001 0.0859106529209622 Oct 19, 2021 1.164 0.001 0.08598452278589853 Oct 18, 2021 1.163 -0.006 -0.5132591958939264 Oct 15, 2021 1.169 0 0 Oct 14, 2021 1.169 0.004 0.34334763948497854 Oct 13, 2021 1.165 0.008 0.6914433880726015 Oct 12, 2021 1.157 0.002 0.17316017316017315 Oct 11, 2021 1.155 -0.006 -0.5167958656330749 Oct 8, 2021 1.161 -0.006 -0.5141388174807198 Oct 7, 2021 1.167 0.005 0.43029259896729777 Oct 6, 2021 1.162 -0.009 -0.7685738684884714 Oct 5, 2021 1.171 0 0 Oct 4, 2021 1.171 -0.002 -0.17050298380221654 Oct 1, 2021 1.173 -0.001 -0.08517887563884156 Sep 30, 2021 1.174 -0.004 -0.3395585738539898 Sep 29, 2021 1.178 0.003 0.2553191489361702 Sep 28, 2021 1.175 -0.006 -0.5080440304826418 Sep 27, 2021 1.181 -0.003 -0.2533783783783784 Sep 24, 2021 1.184 -0.009 -0.7544006705783739 Sep 23, 2021 1.193 0.001 0.08389261744966443 Sep 22, 2021 1.192 -0.002 -0.16750418760469013 Sep 21, 2021 1.194 0.002 0.16778523489932887 Sep 20, 2021 1.192 0 0 Sep 17, 2021 1.192 -0.003 -0.2510460251046025 Sep 16, 2021 1.195 -0.004 -0.3336113427856547 Sep 15, 2021 1.199 0.004 0.33472803347280333 Sep 14, 2021 1.195 -0.002 -0.1670843776106934 Sep 13, 2021 1.197 0 0 Sep 10, 2021 1.197 0 0 Sep 9, 2021 1.197 -0.002 -0.16680567139282734 Sep 8, 2021 1.199 0 0 Sep 7, 2021 1.199 0 0 Sep 6, 2021 1.199 -0.002 -0.16652789342214822 Sep 3, 2021 1.201 -0.001 -0.08319467554076539 Sep 2, 2021 1.202 0.004 0.333889816360601 Sep 1, 2021 1.198 -0.017 -1.3991769547325104 Aug 31, 2021 1.215 0.003 0.24752475247524752 Aug 27, 2021 1.212 0 0 Aug 26, 2021 1.212 -0.004 -0.32894736842105265 Aug 25, 2021 1.216 -0.002 -0.16420361247947454 Aug 24, 2021 1.218 0.001 0.08216926869350863 Aug 23, 2021 1.217 -0.002 -0.16406890894175555 Aug 20, 2021 1.219 0.001 0.08210180623973727 Aug 19, 2021 1.218 0.001 0.08216926869350863 Aug 18, 2021 1.217 -0.002 -0.16406890894175555 Aug 17, 2021 1.219 0.004 0.3292181069958848 Aug 16, 2021 1.215 0.001 0.08237232289950576 Aug 13, 2021 1.214 0 0 Aug 12, 2021 1.214 0 0 Aug 11, 2021 1.214 -0.003 -0.2465078060805259 Aug 10, 2021 1.217 0.002 0.1646090534979424 Aug 9, 2021 1.215 -0.002 -0.16433853738701726 Aug 6, 2021 1.217 -0.002 -0.16406890894175555 Aug 5, 2021 1.219 0 0 Aug 4, 2021 1.219 0.003 0.24671052631578946 Aug 3, 2021 1.216 0.002 0.16474464579901152 Aug 2, 2021 1.214 0.001 0.08244023083264633 Jul 30, 2021 1.213 0.003 0.24793388429752067 Jul 29, 2021 1.21 -0.003 -0.247320692497939 Jul 28, 2021 1.213 -0.001 -0.08237232289950576 Jul 27, 2021 1.214 0.001 0.08244023083264633 Jul 26, 2021 1.213 0.002 0.16515276630883569 Jul 23, 2021 1.211 0.004 0.33140016570008285 Jul 22, 2021 1.207 -0.004 -0.33030553261767137 Jul 21, 2021 1.211 -0.003 -0.2471169686985173 Jul 20, 2021 1.214 0.006 0.4966887417218543 Jul 19, 2021 1.208 0.004 0.33222591362126247 Jul 16, 2021 1.204 -0.001 -0.08298755186721991 Jul 15, 2021 1.205 0.002 0.1662510390689942 Jul 14, 2021 1.203 -0.001 -0.08305647840531562 Jul 13, 2021 1.204 0.001 0.0831255195344971 Jul 12, 2021 1.203 0 0 Jul 9, 2021 1.203 -0.007 -0.5785123966942148 Jul 8, 2021 1.21 0.006 0.4983388704318937 Jul 7, 2021 1.204 0.006 0.5008347245409015 Jul 6, 2021 1.198 0.001 0.0835421888053467 Jul 5, 2021 1.197 -0.001 -0.08347245409015025 Jul 2, 2021 1.198 0.004 0.33500837520938026 Jul 1, 2021 1.194 -0.002 -0.16722408026755853 Jun 30, 2021 1.196 0.001 0.08368200836820083 Jun 29, 2021 1.195 0.003 0.2516778523489933 Jun 28, 2021 1.192 -0.001 -0.08382229673093043 Jun 25, 2021 1.193 0.002 0.16792611251049538 Jun 24, 2021 1.191 0.001 0.08403361344537816 Jun 23, 2021 1.19 -0.003 -0.2514668901927913 Jun 22, 2021 1.193 -0.001 -0.08375209380234507 Jun 21, 2021 1.194 0.002 0.16778523489932887 Jun 18, 2021 1.192 0.004 0.3367003367003367 Jun 17, 2021 1.188 -0.004 -0.33557046979865773 Jun 16, 2021 1.192 -0.001 -0.08382229673093043 Jun 15, 2021 1.193 -0.002 -0.16736401673640167 Jun 14, 2021 1.195 0 0 Jun 11, 2021 1.195 0.003 0.2516778523489933 Jun 10, 2021 1.192 0.002 0.16806722689075632 Jun 9, 2021 1.19 0.004 0.3372681281618887 Jun 8, 2021 1.186 0 0 Jun 7, 2021 1.186 0.003 0.25359256128486896 Jun 4, 2021 1.183 -0.001 -0.08445945945945946 Jun 3, 2021 1.184 -0.001 -0.08438818565400844 Jun 2, 2021 1.185 -0.001 -0.08431703204047218 Jun 1, 2021 1.186 0.001 0.08438818565400844 May 28, 2021 1.185 -0.003 -0.25252525252525254 May 27, 2021 1.188 0 0 May 26, 2021 1.188 0.003 0.25316455696202533 May 25, 2021 1.185 0.002 0.16906170752324598 May 24, 2021 1.183 0.003 0.2542372881355932 May 21, 2021 1.18 0.001 0.08481764206955046 May 20, 2021 1.179 0.002 0.16992353440951571 May 19, 2021 1.177 -0.003 -0.2542372881355932 May 18, 2021 1.18 0.001 0.08481764206955046 May 17, 2021 1.179 0 0 May 14, 2021 1.179 0.003 0.25510204081632654 May 13, 2021 1.176 -0.008 -0.6756756756756757 May 12, 2021 1.184 -0.001 -0.08438818565400844 May 11, 2021 1.185 -0.002 -0.16849199663016007 May 10, 2021 1.187 0 0 May 7, 2021 1.187 0 0 May 6, 2021 1.187 0.001 0.08431703204047218 May 5, 2021 1.186 0.002 0.16891891891891891 May 4, 2021 1.184 0 0 Apr 30, 2021 1.184 -0.001 -0.08438818565400844 Apr 29, 2021 1.185 0 0 Apr 28, 2021 1.185 -0.003 -0.25252525252525254 Apr 27, 2021 1.188 -0.001 -0.08410428931875526 Apr 26, 2021 1.189 -0.002 -0.16792611251049538 Apr 23, 2021 1.191 0.002 0.16820857863751051 Apr 22, 2021 1.189 0 0 Apr 21, 2021 1.189 0 0 Apr 20, 2021 1.189 0.001 0.08417508417508418 Apr 19, 2021 1.188 0 0 Apr 16, 2021 1.188 0.003 0.25316455696202533 Apr 15, 2021 1.185 0 0 Apr 14, 2021 1.185 0.001 0.08445945945945946 Apr 13, 2021 1.184 0 0 Apr 12, 2021 1.184 0.001 0.08453085376162299 Apr 9, 2021 1.183 -0.001 -0.08445945945945946 Apr 8, 2021 1.184 0.001 0.08453085376162299 Apr 7, 2021 1.183 0.004 0.33927056827820185 Apr 6, 2021 1.179 0.001 0.08488964346349745 Apr 1, 2021 1.178 0 0 Mar 31, 2021 1.178 0.001 0.08496176720475786 Mar 30, 2021 1.177 -0.007 -0.5912162162162162 Mar 29, 2021 1.184 0.001 0.08453085376162299 Mar 26, 2021 1.183 -0.003 -0.25295109612141653 Mar 25, 2021 1.186 0.002 0.16891891891891891 Mar 24, 2021 1.184 0.004 0.3389830508474576 Mar 23, 2021 1.18 0.004 0.3401360544217687 Mar 22, 2021 1.176 0.001 0.0851063829787234 Mar 19, 2021 1.175 0.004 0.3415883859948762 Mar 18, 2021 1.171 -0.005 -0.42517006802721086 Mar 17, 2021 1.176 -0.005 -0.42337002540220153 Mar 16, 2021 1.181 0.005 0.42517006802721086 Mar 15, 2021 1.176 -0.006 -0.5076142131979695 Mar 12, 2021 1.182 -0.006 -0.5050505050505051 Mar 11, 2021 1.188 0.002 0.16863406408094436 Mar 10, 2021 1.186 -0.002 -0.16835016835016836 Mar 9, 2021 1.188 0.004 0.33783783783783783 Mar 8, 2021 1.184 0 0 Mar 5, 2021 1.184 -0.001 -0.08438818565400844 Mar 4, 2021 1.185 -0.002 -0.16849199663016007 Mar 3, 2021 1.187 0.005 0.4230118443316413 Mar 2, 2021 1.182 0.002 0.1694915254237288 Mar 1, 2021 1.18 -0.01 -0.8403361344537815 Feb 26, 2021 1.19 -0.001 -0.08396305625524769 Feb 25, 2021 1.191 -0.006 -0.5012531328320802 Feb 24, 2021 1.197 -0.004 -0.33305578684429643 Feb 23, 2021 1.201 0 0 Feb 22, 2021 1.201 -0.006 -0.4971002485501243 Feb 19, 2021 1.207 -0.003 -0.24793388429752067 Feb 18, 2021 1.21 0 0 Feb 17, 2021 1.21 0 0 Feb 16, 2021 1.21 -0.003 -0.247320692497939 Feb 15, 2021 1.213 -0.008 -0.6552006552006552 Feb 12, 2021 1.221 0 0 Feb 11, 2021 1.221 0.001 0.08196721311475409 Feb 10, 2021 1.22 0 0 Feb 9, 2021 1.22 0.004 0.32894736842105265 Feb 8, 2021 1.216 0 0 Feb 5, 2021 1.216 -0.011 -0.8964955175224124 Feb 4, 2021 1.227 0 0 Feb 3, 2021 1.227 0 0 Feb 2, 2021 1.227 -0.002 -0.16273393002441008 Feb 1, 2021 1.229 -0.001 -0.08130081300813008 Jan 29, 2021 1.23 -0.005 -0.4048582995951417 Jan 28, 2021 1.235 -0.001 -0.08090614886731391 Jan 27, 2021 1.236 0.001 0.08097165991902834 Jan 26, 2021 1.235 0.001 0.08103727714748785 Jan 25, 2021 1.234 0.002 0.16233766233766234 Jan 22, 2021 1.232 0 0 Jan 21, 2021 1.232 0 0 Jan 20, 2021 1.232 0 0 Jan 19, 2021 1.232 0 0 Jan 18, 2021 1.232 0 0 Jan 15, 2021 1.232 0.001 0.08123476848090982 Jan 14, 2021 1.231 0.003 0.24429967426710097 Jan 13, 2021 1.228 -0.002 -0.16260162601626016 Jan 12, 2021 1.23 -0.004 -0.3241491085899514 Jan 11, 2021 1.234 0 0 Jan 8, 2021 1.234 -0.004 -0.32310177705977383 Jan 7, 2021 1.238 0 0 Jan 6, 2021 1.238 -0.006 -0.48231511254019294 Jan 5, 2021 1.244 0 0 Jan 4, 2021 1.244 0.003 0.24174053182917002 Dec 31, 2020 1.241 0.004 0.32336297493936944 Dec 30, 2020 1.237 0 0 Dec 29, 2020 1.237 0.004 0.32441200324412 Dec 24, 2020 1.233 -0.006 -0.48426150121065376 Dec 23, 2020 1.239 0.003 0.24271844660194175 Dec 22, 2020 1.236 -0.003 -0.24213075060532688 Dec 21, 2020 1.239 0.007 0.5681818181818182 Dec 18, 2020 1.232 0 0 Dec 17, 2020 1.232 0.003 0.24410089503661514 Dec 16, 2020 1.229 -0.008 -0.6467259498787389 Dec 15, 2020 1.237 0.002 0.16194331983805668 Dec 14, 2020 1.235 -0.006 -0.48348106365834004 Dec 11, 2020 1.241 0.004 0.32336297493936944 Dec 10, 2020 1.237 0.006 0.487408610885459 Dec 9, 2020 1.231 0.002 0.16273393002441008 Dec 8, 2020 1.229 0.003 0.24469820554649266 Dec 7, 2020 1.226 0.003 0.24529844644317253 Dec 4, 2020 1.223 0.002 0.1638001638001638 Dec 3, 2020 1.221 0.001 0.08196721311475409 Dec 2, 2020 1.22 -0.003 -0.24529844644317253 Dec 1, 2020 1.223 -0.001 -0.08169934640522876 Nov 30, 2020 1.224 0.001 0.08176614881439084 Nov 27, 2020 1.223 0.001 0.08183306055646482 Nov 26, 2020 1.222 0.002 0.16393442622950818 Nov 25, 2020 1.22 0.002 0.16420361247947454 Nov 24, 2020 1.218 0.002 0.16447368421052633 Nov 23, 2020 1.216 0.002 0.16474464579901152 Nov 20, 2020 1.214 0.002 0.16501650165016502 Nov 19, 2020 1.212 0 0 Nov 18, 2020 1.212 0.002 0.1652892561983471 Nov 17, 2020 1.21 0.004 0.33167495854063017 Nov 16, 2020 1.206 -0.001 -0.08285004142502071 Nov 13, 2020 1.207 0.005 0.415973377703827 Nov 12, 2020 1.202 0.002 0.16666666666666666 Nov 11, 2020 1.2 -0.002 -0.16638935108153077 Nov 10, 2020 1.202 -0.004 -0.33167495854063017 Nov 9, 2020 1.206 -0.005 -0.41288191577208916 Nov 6, 2020 1.211 -0.001 -0.08250825082508251 Nov 5, 2020 1.212 0.005 0.4142502071251036 Nov 4, 2020 1.207 0.001 0.08291873963515754 Nov 3, 2020 1.206 0 0 Nov 2, 2020 1.206 -0.002 -0.16556291390728478 Oct 30, 2020 1.208 -0.004 -0.33003300330033003 Oct 29, 2020 1.212 0 0 Oct 28, 2020 1.212 0.005 0.4142502071251036 Oct 27, 2020 1.207 0.001 0.08291873963515754 Oct 26, 2020 1.206 0.002 0.16611295681063123 Oct 23, 2020 1.204 -0.001 -0.08298755186721991 Oct 22, 2020 1.205 -0.004 -0.3308519437551696 Oct 21, 2020 1.209 -0.003 -0.24752475247524752 Oct 20, 2020 1.212 0.003 0.24813895781637718 Oct 19, 2020 1.209 -0.003 -0.24752475247524752 Oct 16, 2020 1.212 0.002 0.1652892561983471 Oct 15, 2020 1.21 0.002 0.16556291390728478 Oct 14, 2020 1.208 0.005 0.41562759767248547 Oct 13, 2020 1.203 0.001 0.08319467554076539 Oct 12, 2020 1.202 0 0 Oct 9, 2020 1.202 0.002 0.16666666666666666 Oct 8, 2020 1.2 0.001 0.08340283569641367 Oct 7, 2020 1.199 0 0 Oct 6, 2020 1.199 -0.001 -0.08333333333333333 Oct 5, 2020 1.2 -0.002 -0.16638935108153077 Oct 2, 2020 1.202 0 0 Oct 1, 2020 1.202 -0.004 -0.33167495854063017 Sep 30, 2020 1.206 0.001 0.08298755186721991 Sep 29, 2020 1.205 0.002 0.1662510390689942 Sep 28, 2020 1.203 -0.002 -0.16597510373443983 Sep 25, 2020 1.205 0.002 0.1662510390689942 Sep 24, 2020 1.203 -0.003 -0.24875621890547264 Sep 23, 2020 1.206 -0.001 -0.08285004142502071 Sep 22, 2020 1.207 -0.004 -0.33030553261767137 Sep 21, 2020 1.211 0.001 0.08264462809917356 Sep 18, 2020 1.21 0.005 0.4149377593360996 Sep 17, 2020 1.205 -0.001 -0.08291873963515754 Sep 16, 2020 1.206 0.001 0.08298755186721991 Sep 15, 2020 1.205 -0.003 -0.24834437086092714 Sep 14, 2020 1.208 0.004 0.33222591362126247 Sep 11, 2020 1.204 0.001 0.0831255195344971 Sep 10, 2020 1.203 -0.006 -0.49627791563275436 Sep 9, 2020 1.209 0.002 0.16570008285004142 Sep 8, 2020 1.207 0.003 0.24916943521594684 Sep 7, 2020 1.204 0 0 Sep 4, 2020 1.204 0 0 Sep 3, 2020 1.204 0.004 0.3333333333333333 Sep 2, 2020 1.2 0.005 0.41841004184100417 Sep 1, 2020 1.195 -0.011 -0.912106135986733 Aug 28, 2020 1.206 -0.004 -0.3305785123966942 Aug 27, 2020 1.21 0 0 Aug 26, 2020 1.21 -0.004 -0.32948929159802304 Aug 25, 2020 1.214 -0.002 -0.16447368421052633 Aug 24, 2020 1.216 0.001 0.0823045267489712 Aug 21, 2020 1.215 0.002 0.16488046166529266 Aug 20, 2020 1.213 -0.004 -0.3286770747740345 Aug 19, 2020 1.217 0.001 0.08223684210526316 Aug 18, 2020 1.216 0.003 0.247320692497939 Aug 17, 2020 1.213 0.001 0.08250825082508251 Aug 14, 2020 1.212 -0.002 -0.16474464579901152 Aug 13, 2020 1.214 0 0 Aug 12, 2020 1.214 -0.005 -0.41017227235438886 Aug 11, 2020 1.219 -0.002 -0.1638001638001638 Aug 10, 2020 1.221 0 0 Aug 7, 2020 1.221 -0.001 -0.08183306055646482 Aug 6, 2020 1.222 -0.001 -0.08176614881439084 Aug 5, 2020 1.223 0 0 Aug 4, 2020 1.223 0.001 0.08183306055646482 Aug 3, 2020 1.222 -0.001 -0.08176614881439084 Jul 31, 2020 1.223 0.001 0.08183306055646482 Jul 30, 2020 1.222 0.002 0.16393442622950818 Jul 29, 2020 1.22 0.001 0.08203445447087777 Jul 28, 2020 1.219 0 0 Jul 27, 2020 1.219 0.001 0.08210180623973727 Jul 24, 2020 1.218 -0.001 -0.08203445447087777 Jul 23, 2020 1.219 0.002 0.16433853738701726 Jul 22, 2020 1.217 0.003 0.2471169686985173 Jul 21, 2020 1.214 0.003 0.2477291494632535 Jul 20, 2020 1.211 -0.001 -0.08250825082508251 Jul 17, 2020 1.212 0.001 0.08257638315441784 Jul 16, 2020 1.211 0.002 0.1654259718775848 Jul 15, 2020 1.209 -0.001 -0.08264462809917356 Jul 14, 2020 1.21 0 0 Jul 13, 2020 1.21 -0.001 -0.08257638315441784 Jul 10, 2020 1.211 0.001 0.08264462809917356 Jul 9, 2020 1.21 0 0 Jul 8, 2020 1.21 0.003 0.24855012427506215 Jul 7, 2020 1.207 0.001 0.08291873963515754 Jul 6, 2020 1.206 0.001 0.08298755186721991 Jul 3, 2020 1.205 0.003 0.24958402662229617 Jul 2, 2020 1.202 0.001 0.08326394671107411 Jul 1, 2020 1.201 -0.003 -0.24916943521594684 Jun 30, 2020 1.204 0 0 Jun 29, 2020 1.204 0.001 0.0831255195344971 Jun 26, 2020 1.203 -0.002 -0.16597510373443983 Jun 25, 2020 1.205 0.007 0.5843071786310517 Jun 24, 2020 1.198 -0.001 -0.08340283569641367 Jun 23, 2020 1.199 0.002 0.1670843776106934 Jun 22, 2020 1.197 0.001 0.08361204013377926 Jun 19, 2020 1.196 -0.01 -0.8291873963515755 Jun 18, 2020 1.206 0.005 0.4163197335553705 Jun 17, 2020 1.201 0.002 0.16680567139282734 Jun 16, 2020 1.199 0.001 0.08347245409015025 Jun 15, 2020 1.198 0 0 Jun 12, 2020 1.198 0 0 Jun 11, 2020 1.198 0.004 0.33500837520938026 Jun 10, 2020 1.194 0.003 0.2518891687657431 Jun 9, 2020 1.191 0.001 0.08403361344537816 Jun 8, 2020 1.19 0.002 0.16835016835016836 Jun 5, 2020 1.188 0 0 Jun 4, 2020 1.188 0 0 Jun 3, 2020 1.188 0 0 Jun 2, 2020 1.188 0 0 Jun 1, 2020 1.188 0.001 0.08424599831508003 May 29, 2020 1.187 0.002 0.16877637130801687 May 28, 2020 1.185 0.004 0.3386960203217612 May 27, 2020 1.181 0 0 May 26, 2020 1.181 0.001 0.0847457627118644 May 22, 2020 1.18 0.004 0.3401360544217687 May 21, 2020 1.176 0.003 0.2557544757033248 May 20, 2020 1.173 0.004 0.3421727972626176 May 19, 2020 1.169 -0.002 -0.1707941929974381 May 18, 2020 1.171 -0.002 -0.17050298380221654 May 15, 2020 1.173 -0.001 -0.08517887563884156 May 14, 2020 1.174 -0.002 -0.17006802721088435 May 13, 2020 1.176 0.002 0.17035775127768313 May 12, 2020 1.174 -0.002 -0.17006802721088435 May 11, 2020 1.176 0 0 May 7, 2020 1.176 -0.003 -0.2544529262086514 May 6, 2020 1.179 0 0 May 5, 2020 1.179 0.001 0.08488964346349745 May 1, 2020 1.178 0.002 0.17006802721088435 Apr 30, 2020 1.176 0.002 0.17035775127768313 Apr 29, 2020 1.174 0.003 0.2561912894961571 Apr 28, 2020 1.171 0.001 0.08547008547008547 Apr 27, 2020 1.17 0.001 0.0855431993156544 Apr 24, 2020 1.169 0.001 0.08561643835616438 Apr 23, 2020 1.168 0.001 0.0856898029134533 Apr 22, 2020 1.167 0 0 Apr 21, 2020 1.167 0.001 0.08576329331046312 Apr 20, 2020 1.166 -0.002 -0.17123287671232876 Apr 17, 2020 1.168 0 0 Apr 16, 2020 1.168 0.001 0.0856898029134533 Apr 15, 2020 1.167 0.003 0.25773195876288657 Apr 14, 2020 1.164 0.005 0.4314063848144953 Apr 9, 2020 1.159 0.007 0.6076388888888888 Apr 8, 2020 1.152 0.001 0.08688097306689835 Apr 7, 2020 1.151 0.006 0.5240174672489083 Apr 6, 2020 1.145 0.001 0.08741258741258741 Apr 3, 2020 1.144 0.002 0.17513134851138354 Apr 2, 2020 1.142 0.002 0.17543859649122806 Apr 1, 2020 1.14 0.008 0.7067137809187279 Mar 31, 2020 1.132 0.006 0.5328596802841918 Mar 30, 2020 1.126 0.007 0.6255585344057194 Mar 27, 2020 1.119 0.006 0.5390835579514824 Mar 26, 2020 1.113 0.003 0.2702702702702703 Mar 25, 2020 1.11 -0.002 -0.17985611510791366 Mar 24, 2020 1.112 0.008 0.7246376811594203 Mar 23, 2020 1.104 0.004 0.36363636363636365 Mar 20, 2020 1.1 0.026 2.4208566108007448 Mar 19, 2020 1.074 -0.031 -2.8054298642533935 Mar 18, 2020 1.105 -0.022 -1.9520851818988465 Mar 17, 2020 1.127 -0.023 -2 Mar 16, 2020 1.15 -0.012 -1.0327022375215147 Mar 13, 2020 1.162 -0.022 -1.8581081081081081 Mar 12, 2020 1.184 -0.005 -0.42052144659377627 Mar 11, 2020 1.189 -0.001 -0.08403361344537816 Mar 10, 2020 1.19 -0.02 -1.6528925619834711 Mar 9, 2020 1.21 0.006 0.4983388704318937 Mar 6, 2020 1.204 0.007 0.5847953216374269 Mar 5, 2020 1.197 0 0 Mar 4, 2020 1.197 0.005 0.41946308724832215 Mar 3, 2020 1.192 -0.002 -0.16750418760469013 Mar 2, 2020 1.194 -0.012 -0.9950248756218906 Feb 28, 2020 1.206 -0.002 -0.16556291390728478 Feb 27, 2020 1.208 -0.002 -0.1652892561983471 Feb 26, 2020 1.21 0 0 Feb 25, 2020 1.21 -0.002 -0.16501650165016502 Feb 24, 2020 1.212 0.005 0.4142502071251036 Feb 21, 2020 1.207 0.001 0.08291873963515754 Feb 20, 2020 1.206 0.002 0.16611295681063123 Feb 19, 2020 1.204 0.001 0.0831255195344971 Feb 18, 2020 1.203 0.001 0.08319467554076539 Feb 17, 2020 1.202 0 0 Feb 14, 2020 1.202 -0.001 -0.0831255195344971 Feb 13, 2020 1.203 -0.003 -0.24875621890547264 Feb 12, 2020 1.206 0.001 0.08298755186721991 Feb 11, 2020 1.205 0 0 Feb 10, 2020 1.205 0.001 0.08305647840531562 Feb 7, 2020 1.204 0.002 0.16638935108153077 Feb 6, 2020 1.202 0 0 Feb 5, 2020 1.202 -0.003 -0.24896265560165975 Feb 4, 2020 1.205 -0.002 -0.16570008285004142 Feb 3, 2020 1.207 0 0 Jan 31, 2020 1.207 -0.003 -0.24793388429752067 Jan 30, 2020 1.21 0.003 0.24855012427506215 Jan 29, 2020 1.207 -0.003 -0.24793388429752067 Jan 28, 2020 1.21 0.001 0.0827129859387924 Jan 27, 2020 1.209 0.004 0.33195020746887965 Jan 24, 2020 1.205 0.004 0.33305578684429643 Jan 23, 2020 1.201 0.002 0.16680567139282734 Jan 22, 2020 1.199 0.002 0.1670843776106934 Jan 21, 2020 1.197 0 0 Jan 20, 2020 1.197 -0.001 -0.08347245409015025 Jan 17, 2020 1.198 0.001 0.0835421888053467 Jan 16, 2020 1.197 0.002 0.16736401673640167 Jan 15, 2020 1.195 0.007 0.5892255892255892 Jan 14, 2020 1.188 0.001 0.08424599831508003 Jan 13, 2020 1.187 0.005 0.4230118443316413 Jan 10, 2020 1.182 0 0 Jan 9, 2020 1.182 -0.001 -0.08453085376162299 Jan 8, 2020 1.183 -0.001 -0.08445945945945946 Jan 7, 2020 1.184 -0.001 -0.08438818565400844 Jan 6, 2020 1.185 -0.001 -0.08431703204047218 Jan 3, 2020 1.186 0.01 0.8503401360544217 Jan 2, 2020 1.176 0.001 0.0851063829787234 Dec 31, 2019 1.175 -0.002 -0.16992353440951571 Dec 30, 2019 1.177 -0.004 -0.3386960203217612 Dec 27, 2019 1.181 0.001 0.0847457627118644 Dec 24, 2019 1.18 0 0 Dec 23, 2019 1.18 0.003 0.2548853016142736 Dec 20, 2019 1.177 -0.001 -0.08488964346349745 Dec 19, 2019 1.178 -0.002 -0.1694915254237288 Dec 18, 2019 1.18 0.002 0.1697792869269949 Dec 17, 2019 1.178 -0.001 -0.08481764206955046 Dec 16, 2019 1.179 0.007 0.5972696245733788 Dec 13, 2019 1.172 -0.003 -0.2553191489361702 Dec 12, 2019 1.175 0.001 0.08517887563884156 Dec 11, 2019 1.174 0.001 0.08525149190110827 Dec 10, 2019 1.173 -0.002 -0.1702127659574468 Dec 9, 2019 1.175 0.002 0.17050298380221654 Dec 6, 2019 1.173 0.001 0.08532423208191127 Dec 5, 2019 1.172 -0.004 -0.3401360544217687 Dec 4, 2019 1.176 0.003 0.2557544757033248 Dec 3, 2019 1.173 -0.001 -0.08517887563884156 Dec 2, 2019 1.174 -0.004 -0.3395585738539898 Nov 29, 2019 1.178 0.001 0.08496176720475786 Nov 28, 2019 1.177 -0.001 -0.08488964346349745 Nov 27, 2019 1.178 0.001 0.08496176720475786 Nov 26, 2019 1.177 0.004 0.3410059676044331 Nov 25, 2019 1.173 0.001 0.08532423208191127 Nov 22, 2019 1.172 0.002 0.17094017094017094 Nov 21, 2019 1.17 -0.004 -0.34071550255536626 Nov 20, 2019 1.174 0.003 0.2561912894961571 Nov 19, 2019 1.171 0 0 Nov 18, 2019 1.171 -0.002 -0.17050298380221654 Nov 15, 2019 1.173 0.002 0.1707941929974381 Nov 14, 2019 1.171 0.001 0.08547008547008547 Nov 13, 2019 1.17 0.004 0.34305317324185247 Nov 12, 2019 1.166 -0.003 -0.2566295979469632 Nov 11, 2019 1.169 0 0 Nov 8, 2019 1.169 -0.002 -0.1707941929974381 Nov 7, 2019 1.171 0.002 0.1710863986313088 Nov 6, 2019 1.169 -0.004 -0.3410059676044331 Nov 5, 2019 1.173 -0.002 -0.1702127659574468 Nov 4, 2019 1.175 -0.004 -0.33927056827820185 Nov 1, 2019 1.179 0.002 0.16992353440951571 Oct 31, 2019 1.177 0.005 0.42662116040955633 Oct 30, 2019 1.172 0.001 0.08539709649871904 Oct 29, 2019 1.171 -0.004 -0.3404255319148936 Oct 28, 2019 1.175 -0.001 -0.08503401360544217 Oct 25, 2019 1.176 0.004 0.3412969283276451 Oct 24, 2019 1.172 0.001 0.08539709649871904 Oct 23, 2019 1.171 0.004 0.3427592116538132 Oct 22, 2019 1.167 0.002 0.17167381974248927 Oct 21, 2019 1.165 -0.002 -0.1713796058269066 Oct 18, 2019 1.167 0.002 0.17167381974248927 Oct 17, 2019 1.165 -0.006 -0.5123825789923142 Oct 16, 2019 1.171 0 0 Oct 15, 2019 1.171 0.001 0.08547008547008547 Oct 14, 2019 1.17 0.002 0.17123287671232876 Oct 11, 2019 1.168 -0.012 -1.0169491525423728 Oct 10, 2019 1.18 -0.004 -0.33783783783783783 Oct 9, 2019 1.184 -0.001 -0.08438818565400844 Oct 8, 2019 1.185 0.001 0.08445945945945946 Oct 7, 2019 1.184 0 0 Oct 4, 2019 1.184 0 0 Oct 3, 2019 1.184 0.001 0.08453085376162299 Oct 2, 2019 1.183 0.004 0.33927056827820185 Oct 1, 2019 1.179 -0.004 -0.33812341504649196 Sep 30, 2019 1.183 -0.001 -0.08445945945945946 Sep 27, 2019 1.184 0.001 0.08453085376162299 Sep 26, 2019 1.183 -0.002 -0.16877637130801687 Sep 25, 2019 1.185 0.002 0.16906170752324598 Sep 24, 2019 1.183 0.002 0.1693480101608806 Sep 23, 2019 1.181 0.005 0.42517006802721086 Sep 20, 2019 1.176 0.001 0.0851063829787234 Sep 19, 2019 1.175 0.002 0.17050298380221654 Sep 18, 2019 1.173 0 0 Sep 17, 2019 1.173 0.006 0.5141388174807198 Sep 16, 2019 1.167 0 0 Sep 13, 2019 1.167 -0.004 -0.3415883859948762 Sep 12, 2019 1.171 0.002 0.1710863986313088 Sep 11, 2019 1.169 -0.004 -0.3410059676044331 Sep 10, 2019 1.173 -0.004 -0.33984706881903143 Sep 9, 2019 1.177 0.002 0.1702127659574468 Sep 6, 2019 1.175 -0.001 -0.08503401360544217 Sep 5, 2019 1.176 -0.007 -0.591715976331361 Sep 4, 2019 1.183 -0.009 -0.7550335570469798 Sep 3, 2019 1.192 0.006 0.5059021922428331 Sep 2, 2019 1.186 -0.013 -1.0842368640533777 Aug 30, 2019 1.199 0 0 Aug 29, 2019 1.199 0.002 0.1670843776106934 Aug 28, 2019 1.197 0.007 0.5882352941176471 Aug 27, 2019 1.19 0.005 0.4219409282700422 Aug 23, 2019 1.185 -0.006 -0.5037783375314862 Aug 22, 2019 1.191 0 0 Aug 21, 2019 1.191 -0.002 -0.16764459346186086 Aug 20, 2019 1.193 0.004 0.33641715727502103 Aug 19, 2019 1.189 -0.005 -0.4187604690117253 Aug 16, 2019 1.194 -0.002 -0.16722408026755853 Aug 15, 2019 1.196 0.005 0.41981528127623846 Aug 14, 2019 1.191 0.002 0.16820857863751051 Aug 13, 2019 1.189 0.001 0.08417508417508418 Aug 12, 2019 1.188 -0.001 -0.08410428931875526 Aug 9, 2019 1.189 0.002 0.16849199663016007 Aug 8, 2019 1.187 -0.007 -0.5862646566164154 Aug 7, 2019 1.194 0.007 0.5897219882055602 Aug 6, 2019 1.187 0.001 0.08431703204047218 Aug 5, 2019 1.186 0.002 0.16891891891891891 Aug 2, 2019 1.184 0.004 0.3389830508474576 Aug 1, 2019 1.18 0.004 0.3401360544217687 Jul 31, 2019 1.176 -0.001 -0.08496176720475786 Jul 30, 2019 1.177 -0.001 -0.08488964346349745 Jul 29, 2019 1.178 0.002 0.17006802721088435 Jul 26, 2019 1.176 -0.001 -0.08496176720475786 Jul 25, 2019 1.177 0.001 0.08503401360544217 Jul 24, 2019 1.176 0.002 0.17035775127768313 Jul 23, 2019 1.174 0.002 0.17064846416382254 Jul 22, 2019 1.172 0.003 0.2566295979469632 Jul 19, 2019 1.169 -0.001 -0.08547008547008547 Jul 18, 2019 1.17 0.003 0.2570694087403599 Jul 17, 2019 1.167 0 0 Jul 16, 2019 1.167 0.003 0.25773195876288657 Jul 15, 2019 1.164 0.002 0.1721170395869191 Jul 12, 2019 1.162 -0.003 -0.2575107296137339 Jul 11, 2019 1.165 0 0 Jul 10, 2019 1.165 -0.004 -0.3421727972626176 Jul 9, 2019 1.169 -0.001 -0.08547008547008547 Jul 8, 2019 1.17 -0.002 -0.17064846416382254 Jul 5, 2019 1.172 -0.001 -0.08525149190110827 Jul 4, 2019 1.173 0.003 0.2564102564102564 Jul 3, 2019 1.17 0.007 0.6018916595012898 Jul 2, 2019 1.163 0.006 0.5185825410544511 Jul 1, 2019 1.157 0.001 0.08650519031141868 Jun 28, 2019 1.156 0.001 0.08658008658008658 Jun 27, 2019 1.155 -0.003 -0.25906735751295334 Jun 26, 2019 1.158 0 0 Jun 25, 2019 1.158 0 0 Jun 24, 2019 1.158 0.001 0.08643042350907519 Jun 21, 2019 1.157 0.001 0.08650519031141868 Jun 20, 2019 1.156 0.003 0.26019080659150046 Jun 19, 2019 1.153 -0.001 -0.08665511265164645 Jun 18, 2019 1.154 0.004 0.34782608695652173 Jun 17, 2019 1.15 -0.003 -0.26019080659150046 Jun 14, 2019 1.153 0.002 0.1737619461337967 Jun 13, 2019 1.151 0.001 0.08695652173913043 Jun 12, 2019 1.15 0.001 0.08703220191470844 Jun 11, 2019 1.149 -0.002 -0.1737619461337967 Jun 10, 2019 1.151 0.003 0.2613240418118467 Jun 7, 2019 1.148 0.001 0.08718395815170009 Jun 6, 2019 1.147 0.002 0.17467248908296942 Jun 5, 2019 1.145 0 0 Jun 4, 2019 1.145 0.001 0.08741258741258741 Jun 3, 2019 1.144 0.001 0.08748906386701662 May 31, 2019 1.143 0.003 0.2631578947368421 May 30, 2019 1.14 0.001 0.08779631255487269 May 29, 2019 1.139 0 0 May 28, 2019 1.139 0.002 0.1759014951627089 May 24, 2019 1.137 0.001 0.0880281690140845 May 23, 2019 1.136 0.001 0.0881057268722467 May 22, 2019 1.135 0.001 0.08818342151675485 May 21, 2019 1.134 -0.002 -0.176056338028169 May 20, 2019 1.136 0 0 May 17, 2019 1.136 0.001 0.0881057268722467 May 16, 2019 1.135 0 0 May 15, 2019 1.135 0.004 0.3536693191865606 May 14, 2019 1.131 0.001 0.08849557522123894 May 13, 2019 1.13 0 0 May 10, 2019 1.13 -0.001 -0.08841732979664015 May 9, 2019 1.131 -0.003 -0.26455026455026454 May 8, 2019 1.134 0.005 0.4428697962798937 May 7, 2019 1.129 0 0 May 3, 2019 1.129 -0.003 -0.26501766784452296 May 2, 2019 1.132 0.001 0.08841732979664015 May 1, 2019 1.131 0.002 0.1771479185119575 Apr 30, 2019 1.129 -0.002 -0.1768346595932803 Apr 29, 2019 1.131 0.001 0.08849557522123894 Apr 26, 2019 1.13 0 0 Apr 25, 2019 1.13 0.003 0.26619343389529726 Apr 24, 2019 1.127 0.002 0.17777777777777778 Apr 23, 2019 1.125 0.001 0.08896797153024912 Apr 18, 2019 1.124 0.001 0.08904719501335707 Apr 17, 2019 1.123 -0.001 -0.08896797153024912 Apr 16, 2019 1.124 0.001 0.08904719501335707 Apr 15, 2019 1.123 -0.001 -0.08896797153024912 Apr 12, 2019 1.124 -0.004 -0.3546099290780142 Apr 11, 2019 1.128 0.001 0.08873114463176575 Apr 10, 2019 1.127 0.001 0.08880994671403197 Apr 9, 2019 1.126 0 0 Apr 8, 2019 1.126 0.002 0.17793594306049823 Apr 5, 2019 1.124 -0.004 -0.3546099290780142 Apr 4, 2019 1.128 -0.001 -0.08857395925597875 Apr 3, 2019 1.129 -0.003 -0.26501766784452296 Apr 2, 2019 1.132 0 0 Apr 1, 2019 1.132 0.001 0.08841732979664015 Mar 29, 2019 1.131 -0.002 -0.176522506619594 Mar 28, 2019 1.133 0.002 0.1768346595932803 Mar 27, 2019 1.131 0 0 Mar 26, 2019 1.131 0.001 0.08849557522123894 Mar 25, 2019 1.13 0 0 Mar 22, 2019 1.13 0.002 0.1773049645390071 Mar 21, 2019 1.128 0.006 0.5347593582887701 Mar 20, 2019 1.122 0.003 0.2680965147453083 Mar 19, 2019 1.119 0.001 0.08944543828264759 Mar 18, 2019 1.118 0.002 0.17921146953405018 Mar 15, 2019 1.116 0.001 0.08968609865470852 Mar 14, 2019 1.115 -0.001 -0.08960573476702509 Mar 13, 2019 1.116 -0.001 -0.08952551477170993 Mar 12, 2019 1.117 0.001 0.08960573476702509 Mar 11, 2019 1.116 0.001 0.08968609865470852 Mar 8, 2019 1.115 0.001 0.08976660682226212 Mar 7, 2019 1.114 0.004 0.36036036036036034 Mar 6, 2019 1.11 0.001 0.09017132551848513 Mar 5, 2019 1.109 0.002 0.18066847335140018 Mar 4, 2019 1.107 0.001 0.09041591320072333 Mar 1, 2019 1.106 -0.013 -1.161751563896336 Feb 28, 2019 1.119 -0.004 -0.3561887800534283 Feb 27, 2019 1.123 0 0 Feb 26, 2019 1.123 -0.001 -0.08896797153024912 Feb 25, 2019 1.124 -0.001 -0.08888888888888889 Feb 22, 2019 1.125 0.002 0.17809439002671415 Feb 21, 2019 1.123 -0.001 -0.08896797153024912 Feb 20, 2019 1.124 -0.001 -0.08888888888888889 Feb 19, 2019 1.125 0.001 0.08896797153024912 Feb 18, 2019 1.124 -0.001 -0.08888888888888889 Feb 15, 2019 1.125 0.002 0.17809439002671415 Feb 14, 2019 1.123 0.001 0.08912655971479501 Feb 13, 2019 1.122 0 0 Feb 12, 2019 1.122 -0.001 -0.08904719501335707 Feb 11, 2019 1.123 0 0 Feb 8, 2019 1.123 0 0 Feb 7, 2019 1.123 0.003 0.26785714285714285 Feb 6, 2019 1.12 0.004 0.35842293906810035 Feb 5, 2019 1.116 -0.001 -0.08952551477170993 Feb 4, 2019 1.117 -0.002 -0.17873100983020554 Feb 1, 2019 1.119 0.001 0.08944543828264759 Jan 31, 2019 1.118 0.004 0.3590664272890485 Jan 30, 2019 1.114 0.001 0.08984725965858041 Jan 29, 2019 1.113 0.005 0.45126353790613716 Jan 28, 2019 1.108 -0.003 -0.27002700270027 Jan 25, 2019 1.111 0.002 0.18034265103697025 Jan 24, 2019 1.109 0.005 0.4528985507246377 Jan 23, 2019 1.104 -0.001 -0.09049773755656108 Jan 22, 2019 1.105 0 0 Jan 21, 2019 1.105 0.004 0.36330608537693004 Jan 18, 2019 1.101 -0.003 -0.2717391304347826 Jan 17, 2019 1.104 0.002 0.18148820326678766 Jan 16, 2019 1.102 -0.001 -0.09066183136899365 Jan 15, 2019 1.103 0 0 Jan 14, 2019 1.103 0.002 0.18165304268846502 Jan 11, 2019 1.101 -0.002 -0.1813236627379873 Jan 10, 2019 1.103 0.002 0.18165304268846502 Jan 9, 2019 1.101 -0.001 -0.09074410163339383 Jan 8, 2019 1.102 -0.002 -0.18115942028985507 Jan 7, 2019 1.104 0 0 Jan 4, 2019 1.104 -0.001 -0.09049773755656108 Jan 3, 2019 1.105 -0.001 -0.09041591320072333 Jan 2, 2019 1.106 0.006 0.5454545454545454 Dec 31, 2018 1.1 -0.001 -0.09082652134423251 Dec 28, 2018 1.101 -0.001 -0.09074410163339383 Dec 27, 2018 1.102 0 0 Dec 24, 2018 1.102 0.002 0.18181818181818182 Dec 21, 2018 1.1 -0.002 -0.18148820326678766 Dec 20, 2018 1.102 -0.001 -0.09066183136899365 Dec 19, 2018 1.103 0 0 Dec 18, 2018 1.103 0.002 0.18165304268846502 Dec 17, 2018 1.101 0.001 0.09090909090909091 Dec 14, 2018 1.1 -0.001 -0.09082652134423251 Dec 13, 2018 1.101 -0.003 -0.2717391304347826 Dec 12, 2018 1.104 0.001 0.09066183136899365 Dec 11, 2018 1.103 0.001 0.09074410163339383 Dec 10, 2018 1.102 0.004 0.36429872495446264 Dec 7, 2018 1.098 0.002 0.18248175182481752 Dec 6, 2018 1.096 0.003 0.2744739249771272 Dec 5, 2018 1.093 0 0 Dec 4, 2018 1.093 0.004 0.3673094582185491 Dec 3, 2018 1.089 -0.003 -0.27472527472527475 Nov 30, 2018 1.092 -0.001 -0.09149130832570906 Nov 29, 2018 1.093 0.001 0.09157509157509157 Nov 28, 2018 1.092 -0.002 -0.18281535648994515 Nov 27, 2018 1.094 0 0 Nov 26, 2018 1.094 -0.001 -0.091324200913242 Nov 23, 2018 1.095 0.004 0.36663611365719523 Nov 22, 2018 1.091 0 0 Nov 21, 2018 1.091 -0.002 -0.18298261665141813 Nov 20, 2018 1.093 -0.003 -0.2737226277372263 Nov 19, 2018 1.096 0 0 Nov 16, 2018 1.096 -0.002 -0.18214936247723132 Nov 15, 2018 1.098 0.001 0.09115770282588878 Nov 14, 2018 1.097 -0.004 -0.36330608537693004 Nov 13, 2018 1.101 -0.004 -0.36199095022624433 Nov 12, 2018 1.105 0.006 0.545950864422202 Nov 9, 2018 1.099 0.001 0.09107468123861566 Nov 8, 2018 1.098 0 0 Nov 7, 2018 1.098 -0.003 -0.2724795640326976 Nov 6, 2018 1.101 0 0 Nov 5, 2018 1.101 -0.002 -0.1813236627379873 Nov 2, 2018 1.103 0 0 Nov 1, 2018 1.103 -0.003 -0.27124773960216997 Oct 31, 2018 1.106 -0.001 -0.09033423667570009 Oct 30, 2018 1.107 0 0 Oct 29, 2018 1.107 -0.001 -0.09025270758122744 Oct 26, 2018 1.108 0.003 0.27149321266968324 Oct 25, 2018 1.105 0 0 Oct 24, 2018 1.105 0.003 0.27223230490018147 Oct 23, 2018 1.102 0.004 0.36429872495446264 Oct 22, 2018 1.098 -0.002 -0.18181818181818182 Oct 19, 2018 1.1 0.002 0.18214936247723132 Oct 18, 2018 1.098 0 0 Oct 17, 2018 1.098 0.003 0.273972602739726 Oct 16, 2018 1.095 0 0 Oct 15, 2018 1.095 0.003 0.27472527472527475 Oct 12, 2018 1.092 0.002 0.1834862385321101 Oct 11, 2018 1.09 0 0 Oct 10, 2018 1.09 -0.002 -0.18315018315018314 Oct 9, 2018 1.092 0 0 Oct 8, 2018 1.092 -0.002 -0.18281535648994515 Oct 5, 2018 1.094 -0.001 -0.091324200913242 Oct 4, 2018 1.095 -0.007 -0.6352087114337568 Oct 3, 2018 1.102 0.001 0.09082652134423251 Oct 2, 2018 1.101 0.003 0.273224043715847 Oct 1, 2018 1.098 -0.002 -0.18181818181818182 Sep 28, 2018 1.1 0.001 0.09099181073703366 Sep 27, 2018 1.099 0.003 0.2737226277372263 Sep 26, 2018 1.096 0.001 0.091324200913242 Sep 25, 2018 1.095 -0.004 -0.36396724294813465 Sep 24, 2018 1.099 0 0 Sep 21, 2018 1.099 0.002 0.18231540565177756 Sep 20, 2018 1.097 0 0 Sep 19, 2018 1.097 -0.005 -0.4537205081669691 Sep 18, 2018 1.102 0 0 Sep 17, 2018 1.102 0 0 Sep 14, 2018 1.102 -0.002 -0.18115942028985507 Sep 13, 2018 1.104 -0.001 -0.09049773755656108 Sep 12, 2018 1.105 0.001 0.09057971014492754 Sep 11, 2018 1.104 -0.002 -0.18083182640144665 Sep 10, 2018 1.106 -0.002 -0.18050541516245489 Sep 7, 2018 1.108 0.001 0.09033423667570009 Sep 6, 2018 1.107 -0.002 -0.18034265103697025 Sep 5, 2018 1.109 -0.002 -0.18001800180018002 Sep 4, 2018 1.111 0 0 Sep 3, 2018 1.111 -0.011 -0.9803921568627451 Aug 31, 2018 1.122 0.002 0.17857142857142858 Aug 30, 2018 1.12 -0.002 -0.17825311942959002 Aug 29, 2018 1.122 -0.001 -0.08904719501335707 Aug 28, 2018 1.123 -0.002 -0.17777777777777778 Aug 24, 2018 1.125 0 0 Aug 23, 2018 1.125 0 0 Aug 22, 2018 1.125 -0.001 -0.08880994671403197 Aug 21, 2018 1.126 -0.001 -0.08873114463176575 Aug 20, 2018 1.127 -0.002 -0.1771479185119575 Aug 17, 2018 1.129 0.002 0.1774622892635315 Aug 16, 2018 1.127 0 0 Aug 15, 2018 1.127 0.002 0.17777777777777778 Aug 14, 2018 1.125 -0.002 -0.1774622892635315 Aug 13, 2018 1.127 0.002 0.17777777777777778 Aug 10, 2018 1.125 0.003 0.26737967914438504 Aug 9, 2018 1.122 -0.001 -0.08904719501335707 Aug 8, 2018 1.123 0 0 Aug 7, 2018 1.123 0.001 0.08912655971479501 Aug 6, 2018 1.122 0.005 0.4476275738585497 Aug 3, 2018 1.117 0.001 0.08960573476702509 Aug 2, 2018 1.116 -0.001 -0.08952551477170993 Aug 1, 2018 1.117 0 0 Jul 31, 2018 1.117 -0.001 -0.08944543828264759 Jul 30, 2018 1.118 -0.003 -0.26761819803746656 Jul 27, 2018 1.121 0 0 Jul 26, 2018 1.121 0 0 Jul 25, 2018 1.121 0 0 Jul 24, 2018 1.121 -0.002 -0.17809439002671415 Jul 23, 2018 1.123 -0.003 -0.2664298401420959 Jul 20, 2018 1.126 0.002 0.17793594306049823 Jul 19, 2018 1.124 0 0 Jul 18, 2018 1.124 0.003 0.26761819803746656 Jul 17, 2018 1.121 0.001 0.08928571428571429 Jul 16, 2018 1.12 -0.002 -0.17825311942959002 Jul 13, 2018 1.122 0.003 0.2680965147453083 Jul 12, 2018 1.119 0 0 Jul 11, 2018 1.119 0 0 Jul 10, 2018 1.119 0.002 0.17905102954341987 Jul 9, 2018 1.117 -0.002 -0.17873100983020554 Jul 6, 2018 1.119 0.002 0.17905102954341987 Jul 5, 2018 1.117 0 0 Jul 4, 2018 1.117 0 0 Jul 3, 2018 1.117 0 0 Jul 2, 2018 1.117 -0.001 -0.08944543828264759 Jun 29, 2018 1.118 -0.002 -0.17857142857142858 Jun 28, 2018 1.12 0.001 0.08936550491510277 Jun 27, 2018 1.119 0.001 0.08944543828264759 Jun 26, 2018 1.118 0 0 Jun 25, 2018 1.118 0 0 Jun 22, 2018 1.118 -0.002 -0.17857142857142858 Jun 21, 2018 1.12 -0.002 -0.17825311942959002 Jun 20, 2018 1.122 0 0 Jun 19, 2018 1.122 0.002 0.17857142857142858 Jun 18, 2018 1.12 0.001 0.08936550491510277 Jun 15, 2018 1.119 0.003 0.26881720430107525 Jun 14, 2018 1.116 0.002 0.17953321364452424 Jun 13, 2018 1.114 0.004 0.36036036036036034 Jun 12, 2018 1.11 -0.001 -0.09000900090009001 Jun 11, 2018 1.111 -0.002 -0.17969451931716082 Jun 8, 2018 1.113 0.002 0.18001800180018002 Jun 7, 2018 1.111 -0.005 -0.44802867383512546 Jun 6, 2018 1.116 -0.003 -0.2680965147453083 Jun 5, 2018 1.119 0 0 Jun 4, 2018 1.119 0 0 Jun 1, 2018 1.119 0 0 May 31, 2018 1.119 0.002 0.17905102954341987 May 30, 2018 1.117 -0.004 -0.3568242640499554 May 29, 2018 1.121 0.006 0.5381165919282511 May 25, 2018 1.115 0.005 0.45045045045045046 May 24, 2018 1.11 0.001 0.09017132551848513 May 23, 2018 1.109 0.001 0.09025270758122744 May 22, 2018 1.108 -0.003 -0.27002700270027 May 21, 2018 1.111 0.003 0.27075812274368233 May 18, 2018 1.108 -0.001 -0.09017132551848513 May 17, 2018 1.109 -0.002 -0.18001800180018002 May 16, 2018 1.111 -0.001 -0.08992805755395683 May 15, 2018 1.112 0 0 May 14, 2018 1.112 -0.003 -0.26905829596412556 May 11, 2018 1.115 0.002 0.17969451931716082 May 10, 2018 1.113 0.001 0.08992805755395683 May 9, 2018 1.112 -0.005 -0.4476275738585497 May 8, 2018 1.117 -0.002 -0.17873100983020554 May 4, 2018 1.119 0.003 0.26881720430107525 May 3, 2018 1.116 0.002 0.17953321364452424 May 2, 2018 1.114 -0.004 -0.35778175313059035 May 1, 2018 1.118 0.002 0.17921146953405018 Apr 30, 2018 1.116 0.002 0.17953321364452424 Apr 27, 2018 1.114 0.004 0.36036036036036034 Apr 26, 2018 1.11 0.003 0.27100271002710025 Apr 25, 2018 1.107 -0.001 -0.09025270758122744 Apr 24, 2018 1.108 -0.002 -0.18018018018018017 Apr 23, 2018 1.11 -0.001 -0.09000900090009001 Apr 20, 2018 1.111 -0.002 -0.17969451931716082 Apr 19, 2018 1.113 -0.003 -0.26881720430107525 Apr 18, 2018 1.116 0.003 0.2695417789757412 Apr 17, 2018 1.113 0.001 0.08992805755395683 Apr 16, 2018 1.112 0 0 Apr 13, 2018 1.112 -0.002 -0.17953321364452424 Apr 12, 2018 1.114 -0.001 -0.08968609865470852 Apr 11, 2018 1.115 0.001 0.08976660682226212 Apr 10, 2018 1.114 0 0 Apr 9, 2018 1.114 0.001 0.08984725965858041 Apr 6, 2018 1.113 0 0 Apr 5, 2018 1.113 -0.005 -0.4472271914132379 Apr 4, 2018 1.118 -0.001 -0.08936550491510277 Apr 3, 2018 1.119 0.002 0.17905102954341987 Mar 29, 2018 1.117 0.001 0.08960573476702509 Mar 28, 2018 1.116 0.003 0.2695417789757412 Mar 27, 2018 1.113 0.001 0.08992805755395683 Mar 26, 2018 1.112 0 0 Mar 23, 2018 1.112 0.001 0.09000900090009001 Mar 22, 2018 1.111 0.003 0.27075812274368233 Mar 21, 2018 1.108 -0.006 -0.5385996409335727 Mar 20, 2018 1.114 0.002 0.17985611510791366 Mar 19, 2018 1.112 -0.004 -0.35842293906810035 Mar 16, 2018 1.116 0 0 Mar 15, 2018 1.116 0.003 0.2695417789757412 Mar 14, 2018 1.113 0.001 0.08992805755395683 Mar 13, 2018 1.112 0.001 0.09000900090009001 Mar 12, 2018 1.111 0 0 Mar 9, 2018 1.111 0.001 0.09009009009009009 Mar 8, 2018 1.11 -0.001 -0.09000900090009001 Mar 7, 2018 1.111 0.006 0.5429864253393665 Mar 6, 2018 1.105 -0.008 -0.7187780772686433 Mar 5, 2018 1.113 -0.002 -0.17937219730941703 Mar 2, 2018 1.115 0 0 Mar 1, 2018 1.115 -0.008 -0.7123775601068566 Feb 28, 2018 1.123 -0.001 -0.08896797153024912 Feb 27, 2018 1.124 0 0 Feb 26, 2018 1.124 0 0 Feb 23, 2018 1.124 0.001 0.08904719501335707 Feb 22, 2018 1.123 -0.001 -0.08896797153024912 Feb 21, 2018 1.124 0.003 0.26761819803746656 Feb 20, 2018 1.121 -0.001 -0.08912655971479501 Feb 19, 2018 1.122 0.003 0.2680965147453083 Feb 16, 2018 1.119 0.006 0.5390835579514824 Feb 15, 2018 1.113 -0.006 -0.5361930294906166 Feb 14, 2018 1.119 -0.001 -0.08928571428571429 Feb 13, 2018 1.12 -0.001 -0.08920606601248884 Feb 12, 2018 1.121 -0.003 -0.2669039145907473 Feb 9, 2018 1.124 -0.003 -0.26619343389529726 Feb 8, 2018 1.127 -0.002 -0.1771479185119575 Feb 7, 2018 1.129 -0.003 -0.26501766784452296 Feb 6, 2018 1.132 0.003 0.2657218777679362 Feb 5, 2018 1.129 -0.001 -0.08849557522123894 Feb 2, 2018 1.13 -0.001 -0.08841732979664015 Feb 1, 2018 1.131 -0.007 -0.6151142355008787 Jan 31, 2018 1.138 -0.001 -0.08779631255487269 Jan 30, 2018 1.139 0.001 0.08787346221441125 Jan 29, 2018 1.138 -0.002 -0.17543859649122806 Jan 26, 2018 1.14 0.001 0.08779631255487269 Jan 25, 2018 1.139 -0.002 -0.175284837861525 Jan 24, 2018 1.141 -0.003 -0.26223776223776224 Jan 23, 2018 1.144 0.002 0.17513134851138354 Jan 22, 2018 1.142 -0.001 -0.08748906386701662 Jan 19, 2018 1.143 0 0 Jan 18, 2018 1.143 -0.002 -0.17467248908296942 Jan 17, 2018 1.145 0.001 0.08741258741258741 Jan 16, 2018 1.144 0.001 0.08748906386701662 Jan 15, 2018 1.143 0.002 0.175284837861525 Jan 12, 2018 1.141 -0.004 -0.34934497816593885 Jan 11, 2018 1.145 0.002 0.17497812773403323 Jan 10, 2018 1.143 -0.004 -0.34873583260680036 Jan 9, 2018 1.147 -0.001 -0.08710801393728224 Jan 8, 2018 1.148 0.001 0.08718395815170009 Jan 5, 2018 1.147 0.002 0.17467248908296942 Jan 4, 2018 1.145 0.001 0.08741258741258741 Jan 3, 2018 1.144 0.003 0.26292725679228746 Jan 2, 2018 1.141 -0.005 -0.4363001745200698 Dec 29, 2017 1.146 0 0 Dec 28, 2017 1.146 0.004 0.3502626970227671 Dec 27, 2017 1.142 0.002 0.17543859649122806 Dec 22, 2017 1.14 0.003 0.2638522427440633 Dec 21, 2017 1.137 -0.003 -0.2631578947368421 Dec 20, 2017 1.14 -0.007 -0.6102877070619006 Dec 19, 2017 1.147 0 0 Dec 18, 2017 1.147 0.001 0.08726003490401396 Dec 15, 2017 1.146 0.005 0.43821209465381245 Dec 14, 2017 1.141 0.003 0.26362038664323373 Dec 13, 2017 1.138 -0.001 -0.08779631255487269 Dec 12, 2017 1.139 0.001 0.08787346221441125 Dec 11, 2017 1.138 0.007 0.618921308576481 Dec 8, 2017 1.131 -0.005 -0.44014084507042256 Dec 7, 2017 1.136 0 0 Dec 6, 2017 1.136 0.002 0.1763668430335097 Dec 5, 2017 1.134 -0.001 -0.0881057268722467 Dec 4, 2017 1.135 0.002 0.176522506619594 Dec 1, 2017 1.133 0.006 0.5323868677905945 Nov 30, 2017 1.127 -0.003 -0.26548672566371684 Nov 29, 2017 1.13 -0.004 -0.3527336860670194 Nov 28, 2017 1.134 -0.001 -0.0881057268722467 Nov 27, 2017 1.135 0.002 0.176522506619594 Nov 24, 2017 1.133 -0.001 -0.08818342151675485 Nov 23, 2017 1.134 0.002 0.17667844522968199 Nov 22, 2017 1.132 -0.001 -0.088261253309797 Nov 21, 2017 1.133 0.004 0.354295837023915 Nov 20, 2017 1.129 0.001 0.08865248226950355 Nov 17, 2017 1.128 0 0 Nov 16, 2017 1.128 -0.002 -0.17699115044247787 Nov 15, 2017 1.13 0.002 0.1773049645390071 Nov 14, 2017 1.128 -0.003 -0.26525198938992045 Nov 13, 2017 1.131 0 0 Nov 10, 2017 1.131 -0.006 -0.5277044854881267 Nov 9, 2017 1.137 -0.003 -0.2631578947368421 Nov 8, 2017 1.14 0.003 0.2638522427440633 Nov 7, 2017 1.137 0.001 0.0880281690140845 Nov 6, 2017 1.136 0.001 0.0881057268722467 Nov 3, 2017 1.135 0.007 0.6205673758865248 Nov 2, 2017 1.128 0 0 Nov 1, 2017 1.128 -0.001 -0.08857395925597875 Oct 31, 2017 1.129 0.002 0.1774622892635315 Oct 30, 2017 1.127 0.002 0.17777777777777778 Oct 27, 2017 1.125 0.003 0.26737967914438504 Oct 26, 2017 1.122 -0.001 -0.08904719501335707 Oct 25, 2017 1.123 -0.004 -0.354924578527063 Oct 24, 2017 1.127 -0.001 -0.08865248226950355 Oct 23, 2017 1.128 -0.001 -0.08857395925597875 Oct 20, 2017 1.129 -0.002 -0.1768346595932803 Oct 19, 2017 1.131 0.001 0.08849557522123894 Oct 18, 2017 1.13 0.001 0.08857395925597875 Oct 17, 2017 1.129 0.004 0.35555555555555557 Oct 16, 2017 1.125 0.002 0.17809439002671415 Oct 13, 2017 1.123 -0.001 -0.08896797153024912 Oct 12, 2017 1.124 0.001 0.08904719501335707 Oct 11, 2017 1.123 -0.001 -0.08896797153024912 Oct 10, 2017 1.124 0 0 Oct 9, 2017 1.124 0.002 0.17825311942959002 Oct 6, 2017 1.122 -0.003 -0.26666666666666666 Oct 5, 2017 1.125 -0.002 -0.1774622892635315 Oct 4, 2017 1.127 0.003 0.2669039145907473 Oct 3, 2017 1.124 -0.001 -0.08888888888888889 Oct 2, 2017 1.125 0.001 0.08896797153024912 Sep 29, 2017 1.124 0.004 0.35714285714285715 Sep 28, 2017 1.12 -0.002 -0.17825311942959002 Sep 27, 2017 1.122 -0.004 -0.3552397868561279 Sep 26, 2017 1.126 0.002 0.17793594306049823 Sep 25, 2017 1.124 0.002 0.17825311942959002 Sep 22, 2017 1.122 0.001 0.08920606601248884 Sep 21, 2017 1.121 -0.003 -0.2669039145907473 Sep 20, 2017 1.124 -0.001 -0.08888888888888889 Sep 19, 2017 1.125 0 0 Sep 18, 2017 1.125 0.001 0.08896797153024912 Sep 15, 2017 1.124 -0.013 -1.1433597185576077 Sep 14, 2017 1.137 -0.001 -0.08787346221441125 Sep 13, 2017 1.138 -0.005 -0.4374453193350831 Sep 12, 2017 1.143 -0.004 -0.34873583260680036 Sep 11, 2017 1.147 -0.004 -0.3475238922675934 Sep 8, 2017 1.151 0.004 0.34873583260680036 Sep 7, 2017 1.147 0 0 Sep 6, 2017 1.147 0.004 0.34995625546806647 Sep 5, 2017 1.143 -0.001 -0.08741258741258741 Sep 4, 2017 1.144 0 0 Sep 1, 2017 1.144 -0.015 -1.2942191544434858 Aug 31, 2017 1.159 -0.002 -0.17226528854435832 Aug 30, 2017 1.161 0 0 Aug 29, 2017 1.161 0.004 0.34572169403630076 Aug 25, 2017 1.157 0 0 Aug 24, 2017 1.157 0.002 0.17316017316017315 Aug 23, 2017 1.155 -0.001 -0.08650519031141868 Aug 22, 2017 1.156 0 0 Aug 21, 2017 1.156 0.001 0.08658008658008658 Aug 18, 2017 1.155 0.002 0.17346053772766695 Aug 17, 2017 1.153 0 0 Aug 16, 2017 1.153 -0.002 -0.17316017316017315 Aug 15, 2017 1.155 0 0 Aug 14, 2017 1.155 -0.002 -0.17286084701815038 Aug 11, 2017 1.157 0.002 0.17316017316017315 Aug 10, 2017 1.155 0.001 0.08665511265164645 Aug 9, 2017 1.154 0.002 0.1736111111111111 Aug 8, 2017 1.152 0.002 0.17391304347826086 Aug 7, 2017 1.15 -0.001 -0.08688097306689835 Aug 4, 2017 1.151 0.007 0.6118881118881119 Aug 3, 2017 1.144 -0.001 -0.08733624454148471 Aug 2, 2017 1.145 0 0 Aug 1, 2017 1.145 -0.001 -0.08726003490401396 Jul 31, 2017 1.146 0.002 0.17482517482517482 Jul 28, 2017 1.144 -0.001 -0.08733624454148471 Jul 27, 2017 1.145 0.003 0.2626970227670753 Jul 26, 2017 1.142 -0.003 -0.26200873362445415 Jul 25, 2017 1.145 -0.002 -0.17436791630340018 Jul 24, 2017 1.147 0.003 0.26223776223776224 Jul 21, 2017 1.144 0.001 0.08748906386701662 Jul 20, 2017 1.143 0.001 0.08756567425569177 Jul 19, 2017 1.142 0.002 0.17543859649122806 Jul 18, 2017 1.14 0.004 0.352112676056338 Jul 17, 2017 1.136 0.001 0.0881057268722467 Jul 14, 2017 1.135 -0.003 -0.26362038664323373 Jul 13, 2017 1.138 0.002 0.176056338028169 Jul 12, 2017 1.136 0 0 Jul 11, 2017 1.136 0.001 0.0881057268722467 Jul 10, 2017 1.135 0.003 0.26501766784452296 Jul 7, 2017 1.132 -0.002 -0.1763668430335097 Jul 6, 2017 1.134 -0.002 -0.176056338028169 Jul 5, 2017 1.136 -0.001 -0.08795074758135445 Jul 4, 2017 1.137 0.001 0.0880281690140845 Jul 3, 2017 1.136 -0.002 -0.1757469244288225 Jun 30, 2017 1.138 -0.003 -0.26292725679228746 Jun 29, 2017 1.141 -0.005 -0.4363001745200698 Jun 28, 2017 1.146 -0.007 -0.6071118820468343 Jun 27, 2017 1.153 -0.002 -0.17316017316017315 Jun 26, 2017 1.155 0.001 0.08665511265164645 Jun 23, 2017 1.154 -0.001 -0.08658008658008658 Jun 22, 2017 1.155 -0.001 -0.08650519031141868 Jun 21, 2017 1.156 0.002 0.1733102253032929 Jun 20, 2017 1.154 0.001 0.08673026886383348 Jun 19, 2017 1.153 0.004 0.34812880765883375 Jun 16, 2017 1.149 -0.008 -0.6914433880726015 Jun 15, 2017 1.157 0.005 0.4340277777777778 Jun 14, 2017 1.152 0 0 Jun 13, 2017 1.152 -0.001 -0.08673026886383348 Jun 12, 2017 1.153 0.002 0.1737619461337967 Jun 9, 2017 1.151 -0.001 -0.08680555555555555 Jun 8, 2017 1.152 -0.002 -0.1733102253032929 Jun 7, 2017 1.154 0.003 0.26064291920069504 Jun 6, 2017 1.151 0.003 0.2613240418118467 Jun 5, 2017 1.148 0 0 Jun 2, 2017 1.148 0 0 Jun 1, 2017 1.148 -0.004 -0.3472222222222222 May 31, 2017 1.152 0.001 0.08688097306689835 May 30, 2017 1.151 0.001 0.08695652173913043 May 26, 2017 1.15 0.002 0.17421602787456447 May 25, 2017 1.148 0.002 0.17452006980802792 May 24, 2017 1.146 0.002 0.17482517482517482 May 23, 2017 1.144 0.001 0.08748906386701662 May 22, 2017 1.143 -0.001 -0.08741258741258741 May 19, 2017 1.144 -0.002 -0.17452006980802792 May 18, 2017 1.146 0.005 0.43821209465381245 May 17, 2017 1.141 0.003 0.26362038664323373 May 16, 2017 1.138 -0.003 -0.26292725679228746 May 15, 2017 1.141 0.003 0.26362038664323373 May 12, 2017 1.138 0.002 0.176056338028169 May 11, 2017 1.136 0.001 0.0881057268722467 May 10, 2017 1.135 0.003 0.26501766784452296 May 9, 2017 1.132 -0.006 -0.5272407732864675 May 8, 2017 1.138 0.001 0.08795074758135445 May 5, 2017 1.137 -0.001 -0.08787346221441125 May 4, 2017 1.138 -0.001 -0.08779631255487269 May 3, 2017 1.139 0.003 0.2640845070422535 May 2, 2017 1.136 0.001 0.0881057268722467 Apr 28, 2017 1.135 -0.001 -0.0880281690140845 Apr 27, 2017 1.136 0 0 Apr 26, 2017 1.136 0 0 Apr 25, 2017 1.136 0 0 Apr 24, 2017 1.136 -0.002 -0.1757469244288225 Apr 21, 2017 1.138 0.003 0.2643171806167401 Apr 20, 2017 1.135 -0.003 -0.26362038664323373 Apr 19, 2017 1.138 0 0 Apr 18, 2017 1.138 0 0 Apr 13, 2017 1.138 0.002 0.176056338028169 Apr 12, 2017 1.136 0.001 0.0881057268722467 Apr 11, 2017 1.135 0.002 0.176522506619594 Apr 10, 2017 1.133 -0.001 -0.08818342151675485 Apr 7, 2017 1.134 0.001 0.088261253309797 Apr 6, 2017 1.133 -0.002 -0.1762114537444934 Apr 5, 2017 1.135 -0.003 -0.26362038664323373 Apr 4, 2017 1.138 0.005 0.44130626654898497 Apr 3, 2017 1.133 0 0 Mar 31, 2017 1.133 0.002 0.1768346595932803 Mar 30, 2017 1.131 0.004 0.354924578527063 Mar 29, 2017 1.127 0 0 Mar 28, 2017 1.127 0 0 Mar 27, 2017 1.127 0.002 0.17777777777777778 Mar 24, 2017 1.125 -0.002 -0.1774622892635315 Mar 23, 2017 1.127 0.002 0.17777777777777778 Mar 22, 2017 1.125 0.003 0.26737967914438504 Mar 21, 2017 1.122 -0.001 -0.08904719501335707 Mar 20, 2017 1.123 0.001 0.08912655971479501 Mar 17, 2017 1.122 -0.003 -0.26666666666666666 Mar 16, 2017 1.125 0.001 0.08896797153024912 Mar 15, 2017 1.124 0.002 0.17825311942959002 Mar 14, 2017 1.122 -0.002 -0.17793594306049823 Mar 13, 2017 1.124 0 0 Mar 10, 2017 1.124 -0.002 -0.17761989342806395 Mar 9, 2017 1.126 -0.001 -0.08873114463176575 Mar 8, 2017 1.127 0 0 Mar 7, 2017 1.127 0.001 0.08880994671403197 Mar 6, 2017 1.126 0 0 Mar 3, 2017 1.126 0 0 Mar 2, 2017 1.126 -0.001 -0.08873114463176575 Mar 1, 2017 1.127 -0.015 -1.3134851138353765 Feb 28, 2017 1.142 0 0 Feb 27, 2017 1.142 0.003 0.2633889376646181 Feb 24, 2017 1.139 0.006 0.529567519858782 Feb 23, 2017 1.133 0 0 Feb 22, 2017 1.133 0.005 0.4432624113475177 Feb 21, 2017 1.128 -0.002 -0.17699115044247787 Feb 20, 2017 1.13 0 0 Feb 17, 2017 1.13 0.005 0.4444444444444444 Feb 16, 2017 1.125 0.001 0.08896797153024912 Feb 15, 2017 1.124 0.001 0.08904719501335707 Feb 14, 2017 1.123 -0.002 -0.17777777777777778 Feb 13, 2017 1.125 -0.002 -0.1774622892635315 Feb 10, 2017 1.127 -0.001 -0.08865248226950355 Feb 9, 2017 1.128 0.002 0.17761989342806395 Feb 8, 2017 1.126 0.004 0.35650623885918004 Feb 7, 2017 1.122 0.001 0.08920606601248884 Feb 6, 2017 1.121 0.005 0.44802867383512546 Feb 3, 2017 1.116 0.002 0.17953321364452424 Feb 2, 2017 1.114 -0.001 -0.08968609865470852 Feb 1, 2017 1.115 0.001 0.08976660682226212 Jan 31, 2017 1.114 0.001 0.08984725965858041 Jan 30, 2017 1.113 0.002 0.18001800180018002 Jan 27, 2017 1.111 0 0 Jan 26, 2017 1.111 -0.007 -0.6261180679785331 Jan 25, 2017 1.118 -0.001 -0.08936550491510277 Jan 24, 2017 1.119 0.003 0.26881720430107525 Jan 23, 2017 1.116 0.001 0.08968609865470852 Jan 20, 2017 1.115 -0.004 -0.3574620196604111 Jan 19, 2017 1.119 -0.004 -0.3561887800534283 Jan 18, 2017 1.123 -0.004 -0.354924578527063 Jan 17, 2017 1.127 0.004 0.3561887800534283 Jan 16, 2017 1.123 0 0 Jan 13, 2017 1.123 -0.002 -0.17777777777777778 Jan 12, 2017 1.125 0.003 0.26737967914438504 Jan 11, 2017 1.122 -0.001 -0.08904719501335707 Jan 10, 2017 1.123 0.001 0.08912655971479501 Jan 9, 2017 1.122 0 0 Jan 6, 2017 1.122 0.002 0.17857142857142858 Jan 5, 2017 1.12 -0.002 -0.17825311942959002 Jan 4, 2017 1.122 0 0 Jan 3, 2017 1.122 -0.007 -0.6200177147918512 Dec 30, 2016 1.129 0.002 0.1774622892635315 Dec 29, 2016 1.127 0.005 0.44563279857397503 Dec 28, 2016 1.122 0.003 0.2680965147453083 Dec 23, 2016 1.119 0.004 0.35874439461883406 Dec 22, 2016 1.115 0.002 0.17969451931716082 Dec 21, 2016 1.113 0.002 0.18001800180018002 Dec 20, 2016 1.111 0.003 0.27075812274368233 Dec 19, 2016 1.108 0.001 0.09033423667570009 Dec 16, 2016 1.107 0.005 0.4537205081669691 Dec 15, 2016 1.102 -0.007 -0.6311992786293958 Dec 14, 2016 1.109 0.003 0.27124773960216997 Dec 13, 2016 1.106 0.004 0.3629764065335753 Dec 12, 2016 1.102 -0.004 -0.3616636528028933 Dec 9, 2016 1.106 -0.003 -0.27051397655545534 Dec 8, 2016 1.109 0.001 0.09025270758122744 Dec 7, 2016 1.108 0.001 0.09033423667570009 Dec 6, 2016 1.107 0.001 0.09041591320072333 Dec 5, 2016 1.106 0.003 0.271985494106981 Dec 2, 2016 1.103 0 0 Dec 1, 2016 1.103 -0.006 -0.5410279531109107 Nov 30, 2016 1.109 0.003 0.27124773960216997 Nov 29, 2016 1.106 -0.001 -0.09033423667570009 Nov 28, 2016 1.107 0.003 0.2717391304347826 Nov 25, 2016 1.104 0.002 0.18148820326678766 Nov 24, 2016 1.102 -0.003 -0.27149321266968324 Nov 23, 2016 1.105 -0.003 -0.27075812274368233 Nov 22, 2016 1.108 0.006 0.5444646098003629 Nov 21, 2016 1.102 0 0 Nov 18, 2016 1.102 -0.006 -0.5415162454873647 Nov 17, 2016 1.108 0.003 0.27149321266968324 Nov 16, 2016 1.105 -0.001 -0.09041591320072333 Nov 15, 2016 1.106 0.004 0.3629764065335753 Nov 14, 2016 1.102 -0.008 -0.7207207207207207 Nov 11, 2016 1.11 -0.003 -0.2695417789757412 Nov 10, 2016 1.113 -0.004 -0.35810205908683973 Nov 9, 2016 1.117 -0.006 -0.5342831700801425 Nov 8, 2016 1.123 -0.003 -0.2664298401420959 Nov 7, 2016 1.126 0.003 0.26714158504007124 Nov 4, 2016 1.123 0 0 Nov 3, 2016 1.123 0 0 Nov 2, 2016 1.123 0.004 0.3574620196604111 Nov 1, 2016 1.119 -0.001 -0.08928571428571429 Oct 31, 2016 1.12 0.002 0.17889087656529518 Oct 28, 2016 1.118 -0.003 -0.26761819803746656 Oct 27, 2016 1.121 -0.006 -0.5323868677905945 Oct 26, 2016 1.127 -0.002 -0.1771479185119575 Oct 25, 2016 1.129 -0.005 -0.4409171075837742 Oct 24, 2016 1.134 0 0 Oct 21, 2016 1.134 0.004 0.35398230088495575 Oct 20, 2016 1.13 -0.002 -0.17667844522968199 Oct 19, 2016 1.132 0.002 0.17699115044247787 Oct 18, 2016 1.13 0.004 0.3552397868561279 Oct 17, 2016 1.126 -0.003 -0.2657218777679362 Oct 14, 2016 1.129 -0.005 -0.4409171075837742 Oct 13, 2016 1.134 0.001 0.088261253309797 Oct 12, 2016 1.133 -0.005 -0.43936731107205623 Oct 11, 2016 1.138 0.002 0.176056338028169 Oct 10, 2016 1.136 -0.004 -0.3508771929824561 Oct 7, 2016 1.14 -0.013 -1.1274934952298352 Oct 6, 2016 1.153 0 0 Oct 5, 2016 1.153 -0.008 -0.6890611541774333 Oct 4, 2016 1.161 0.002 0.1725625539257981 Oct 3, 2016 1.159 -0.006 -0.5150214592274678 Sep 30, 2016 1.165 0.003 0.25817555938037867 Sep 29, 2016 1.162 -0.004 -0.34305317324185247 Sep 28, 2016 1.166 -0.001 -0.0856898029134533 Sep 27, 2016 1.167 0.003 0.25773195876288657 Sep 26, 2016 1.164 -0.001 -0.08583690987124463 Sep 23, 2016 1.165 0.006 0.5176876617773943 Sep 22, 2016 1.159 0.005 0.43327556325823224 Sep 21, 2016 1.154 0.002 0.1736111111111111 Sep 20, 2016 1.152 0.003 0.26109660574412535 Sep 19, 2016 1.149 -0.002 -0.1737619461337967 Sep 16, 2016 1.151 0.006 0.5240174672489083 Sep 15, 2016 1.145 -0.002 -0.17436791630340018 Sep 14, 2016 1.147 -0.008 -0.6926406926406926 Sep 13, 2016 1.155 0.006 0.5221932114882507 Sep 12, 2016 1.149 -0.007 -0.6055363321799307 Sep 9, 2016 1.156 -0.013 -1.1120615911035072 Sep 8, 2016 1.169 -0.002 -0.1707941929974381 Sep 7, 2016 1.171 0 0 Sep 6, 2016 1.171 0.002 0.1710863986313088 Sep 5, 2016 1.169 -0.001 -0.08547008547008547 Sep 2, 2016 1.17 0 0 Sep 1, 2016 1.17 -0.019 -1.59798149705635 Aug 31, 2016 1.189 0.001 0.08417508417508418 Aug 30, 2016 1.188 0.002 0.16863406408094436 Aug 26, 2016 1.186 -0.001 -0.08424599831508003 Aug 25, 2016 1.187 0.002 0.16877637130801687 Aug 24, 2016 1.185 0.002 0.16906170752324598 Aug 23, 2016 1.183 0.001 0.08460236886632826 Aug 22, 2016 1.182 -0.001 -0.08453085376162299 Aug 19, 2016 1.183 -0.002 -0.16877637130801687 Aug 18, 2016 1.185 0.004 0.3386960203217612 Aug 17, 2016 1.181 -0.008 -0.6728343145500421 Aug 16, 2016 1.189 -0.002 -0.16792611251049538 Aug 15, 2016 1.191 0.001 0.08403361344537816 Aug 12, 2016 1.19 -0.001 -0.08396305625524769 Aug 11, 2016 1.191 0.001 0.08403361344537816 Aug 10, 2016 1.19 0.008 0.676818950930626 Aug 9, 2016 1.182 0.004 0.3395585738539898 Aug 8, 2016 1.178 0.005 0.42625745950554134 Aug 5, 2016 1.173 0.026 2.2667829119442024 Aug 4, 2016 1.147 0 0 Aug 3, 2016 1.147 0 0 Aug 2, 2016 1.147 -0.008 -0.6926406926406926 Aug 1, 2016 1.155 0.004 0.3475238922675934 Jul 29, 2016 1.151 -0.001 -0.08680555555555555 Jul 28, 2016 1.152 0.007 0.611353711790393 Jul 27, 2016 1.145 0 0 Jul 26, 2016 1.145 0.004 0.35056967572305 Jul 25, 2016 1.141 0.001 0.08771929824561403 Jul 22, 2016 1.14 0.003 0.2638522427440633 Jul 21, 2016 1.137 -0.003 -0.2631578947368421 Jul 20, 2016 1.14 -0.002 -0.17513134851138354 Jul 19, 2016 1.142 0.001 0.0876424189307625 Jul 18, 2016 1.141 0.001 0.08771929824561403 Jul 15, 2016 1.14 -0.001 -0.0876424189307625 Jul 14, 2016 1.141 0.005 0.44014084507042256 Jul 13, 2016 1.136 0.002 0.1763668430335097 Jul 12, 2016 1.134 -0.001 -0.0881057268722467 Jul 11, 2016 1.135 0.006 0.5314437555358724 Jul 8, 2016 1.129 0 0 Jul 7, 2016 1.129 -0.002 -0.1768346595932803 Jul 6, 2016 1.131 0.006 0.5333333333333333 Jul 5, 2016 1.125 0.006 0.5361930294906166 Jul 4, 2016 1.119 -0.003 -0.26737967914438504 Jul 1, 2016 1.122 0.017 1.5384615384615385 Jun 30, 2016 1.105 0 0 Jun 29, 2016 1.105 0.004 0.36330608537693004 Jun 28, 2016 1.101 -0.002 -0.1813236627379873 Jun 27, 2016 1.103 0.007 0.6386861313868614 Jun 24, 2016 1.096 0.012 1.1070110701107012 Jun 23, 2016 1.084 -0.002 -0.1841620626151013 Jun 22, 2016 1.086 -0.002 -0.18382352941176472 Jun 21, 2016 1.088 -0.003 -0.27497708524289644 Jun 20, 2016 1.091 -0.007 -0.6375227686703097 Jun 17, 2016 1.098 -0.004 -0.3629764065335753 Jun 16, 2016 1.102 0.005 0.45578851412944393 Jun 15, 2016 1.097 -0.003 -0.2727272727272727 Jun 14, 2016 1.1 0.003 0.27347310847766637 Jun 13, 2016 1.097 0 0 Jun 10, 2016 1.097 0.003 0.2742230347349177 Jun 9, 2016 1.094 0.002 0.18315018315018314 Jun 8, 2016 1.092 0.002 0.1834862385321101 Jun 7, 2016 1.09 -0.002 -0.18315018315018314 Jun 6, 2016 1.092 0.004 0.36764705882352944 Jun 3, 2016 1.088 0.003 0.2764976958525346 Jun 2, 2016 1.085 0.002 0.18467220683287167 Jun 1, 2016 1.083 0.006 0.5571030640668524 May 31, 2016 1.077 -0.002 -0.18535681186283595 May 27, 2016 1.079 0.004 0.37209302325581395 May 26, 2016 1.075 0 0 May 25, 2016 1.075 0.001 0.0931098696461825 May 24, 2016 1.074 0 0 May 23, 2016 1.074 0.002 0.1865671641791045 May 20, 2016 1.072 0 0 May 19, 2016 1.072 -0.006 -0.5565862708719852 May 18, 2016 1.078 0 0 May 17, 2016 1.078 -0.003 -0.27752081406105455 May 16, 2016 1.081 0.003 0.2782931354359926 May 13, 2016 1.078 0.001 0.09285051067780872 May 12, 2016 1.077 -0.002 -0.18535681186283595 May 11, 2016 1.079 0.001 0.09276437847866419 May 10, 2016 1.078 -0.001 -0.09267840593141798 May 9, 2016 1.079 0.001 0.09276437847866419 May 6, 2016 1.078 0.005 0.4659832246039143 May 5, 2016 1.073 -0.002 -0.18604651162790697 May 4, 2016 1.075 0.003 0.2798507462686567 May 3, 2016 1.072 0.005 0.46860356138706655 Apr 29, 2016 1.067 -0.001 -0.09363295880149813 Apr 28, 2016 1.068 0.006 0.5649717514124294 Apr 27, 2016 1.062 0 0 Apr 26, 2016 1.062 -0.002 -0.18796992481203006 Apr 25, 2016 1.064 0 0 Apr 22, 2016 1.064 0.001 0.09407337723424271 Apr 21, 2016 1.063 -0.003 -0.28142589118198874 Apr 20, 2016 1.066 0.002 0.18796992481203006 Apr 19, 2016 1.064 -0.004 -0.37453183520599254 Apr 18, 2016 1.068 -0.001 -0.09354536950420954 Apr 15, 2016 1.069 0.002 0.18744142455482662 Apr 14, 2016 1.067 0.002 0.18779342723004694 Apr 13, 2016 1.065 -0.001 -0.09380863039399624 Apr 12, 2016 1.066 -0.003 -0.2806361085126286 Apr 11, 2016 1.069 -0.003 -0.2798507462686567 Apr 8, 2016 1.072 0.001 0.09337068160597572 Apr 7, 2016 1.071 0.002 0.18709073900841908 Apr 6, 2016 1.069 -0.002 -0.18674136321195145 Apr 5, 2016 1.071 0.007 0.6578947368421053 Apr 4, 2016 1.064 0 0 Apr 1, 2016 1.064 0 0 Mar 31, 2016 1.064 0 0 Mar 30, 2016 1.064 0.001 0.09407337723424271 Mar 29, 2016 1.063 0.001 0.09416195856873823 Mar 24, 2016 1.062 0.003 0.28328611898017 Mar 23, 2016 1.059 0 0 Mar 22, 2016 1.059 -0.002 -0.1885014137606032 Mar 21, 2016 1.061 0.002 0.18885741265344666 Mar 18, 2016 1.059 -0.001 -0.09433962264150944 Mar 17, 2016 1.06 0.004 0.3787878787878788 Mar 16, 2016 1.056 0.001 0.0947867298578199 Mar 15, 2016 1.055 0.005 0.47619047619047616 Mar 14, 2016 1.05 0.004 0.3824091778202677 Mar 11, 2016 1.046 -0.001 -0.09551098376313276 Mar 10, 2016 1.047 0.002 0.19138755980861244 Mar 9, 2016 1.045 -0.004 -0.3813155386081983 Mar 8, 2016 1.049 0.006 0.5752636625119847 Mar 7, 2016 1.043 -0.001 -0.09578544061302682 Mar 4, 2016 1.044 0.002 0.19193857965451055 Mar 3, 2016 1.042 0.001 0.09606147934678194 Mar 2, 2016 1.041 -0.003 -0.28735632183908044 Mar 1, 2016 1.044 -0.011 -1.042654028436019 Feb 29, 2016 1.055 0.001 0.09487666034155598 Feb 26, 2016 1.054 0.002 0.19011406844106463 Feb 25, 2016 1.052 -0.002 -0.18975332068311196 Feb 24, 2016 1.054 0.004 0.38095238095238093 Feb 23, 2016 1.05 -0.001 -0.09514747859181731 Feb 22, 2016 1.051 -0.003 -0.2846299810246679 Feb 19, 2016 1.054 0.007 0.6685768863419294 Feb 18, 2016 1.047 -0.002 -0.19065776930409914 Feb 17, 2016 1.049 -0.001 -0.09523809523809523 Feb 16, 2016 1.05 0.001 0.09532888465204957 Feb 15, 2016 1.049 -0.006 -0.5687203791469194 Feb 12, 2016 1.055 -0.009 -0.8458646616541353 Feb 11, 2016 1.064 0.007 0.6622516556291391 Feb 10, 2016 1.057 -0.001 -0.0945179584120983 Feb 9, 2016 1.058 0.002 0.1893939393939394 Feb 8, 2016 1.056 0.001 0.0947867298578199 Feb 5, 2016 1.055 -0.002 -0.1892147587511826 Feb 4, 2016 1.057 -0.001 -0.0945179584120983 Feb 3, 2016 1.058 0.001 0.0946073793755913 Feb 2, 2016 1.057 -0.002 -0.18885741265344666 Feb 1, 2016 1.059 -0.001 -0.09433962264150944 Jan 29, 2016 1.06 0.005 0.47393364928909953 Jan 28, 2016 1.055 0.002 0.1899335232668566 Jan 27, 2016 1.053 -0.001 -0.09487666034155598 Jan 26, 2016 1.054 0 0 Jan 25, 2016 1.054 0.003 0.285442435775452 Jan 22, 2016 1.051 -0.005 -0.4734848484848485 Jan 21, 2016 1.056 -0.002 -0.1890359168241966 Jan 20, 2016 1.058 0.004 0.3795066413662239 Jan 19, 2016 1.054 -0.005 -0.4721435316336166 Jan 18, 2016 1.059 -0.002 -0.1885014137606032 Jan 15, 2016 1.061 -0.001 -0.09416195856873823 Jan 14, 2016 1.062 0.002 0.18867924528301888 Jan 13, 2016 1.06 0.002 0.1890359168241966 Jan 12, 2016 1.058 -0.001 -0.09442870632672333 Jan 11, 2016 1.059 0.001 0.0945179584120983 Jan 8, 2016 1.058 -0.003 -0.2827521206409048 Jan 7, 2016 1.061 0.003 0.2835538752362949 Jan 6, 2016 1.058 0.005 0.4748338081671415 Jan 5, 2016 1.053 0 0 Jan 4, 2016 1.053 0.005 0.4770992366412214 Dec 31, 2015 1.048 0 0 Dec 30, 2015 1.048 -0.004 -0.38022813688212925 Dec 29, 2015 1.052 0.003 0.2859866539561487 Dec 24, 2015 1.049 -0.001 -0.09523809523809523 Dec 23, 2015 1.05 -0.005 -0.47393364928909953 Dec 22, 2015 1.055 -0.001 -0.0946969696969697 Dec 21, 2015 1.056 0.001 0.0947867298578199 Dec 18, 2015 1.055 0.002 0.1899335232668566 Dec 17, 2015 1.053 0.004 0.3813155386081983 Dec 16, 2015 1.049 -0.002 -0.19029495718363462 Dec 15, 2015 1.051 -0.008 -0.7554296506137866 Dec 14, 2015 1.059 0.003 0.2840909090909091 Dec 11, 2015 1.056 -0.001 -0.0946073793755913 Dec 10, 2015 1.057 -0.001 -0.0945179584120983 Dec 9, 2015 1.058 -0.001 -0.09442870632672333 Dec 8, 2015 1.059 0.005 0.47438330170777987 Dec 7, 2015 1.054 0.003 0.285442435775452 Dec 4, 2015 1.051 -0.012 -1.1288805268109126 Dec 3, 2015 1.063 -0.001 -0.09398496240601503 Dec 2, 2015 1.064 0.008 0.7575757575757576 Dec 1, 2015 1.056 -0.001 -0.0946073793755913 Nov 30, 2015 1.057 -0.001 -0.0945179584120983 Nov 27, 2015 1.058 0.004 0.3795066413662239 Nov 26, 2015 1.054 0 0 Nov 25, 2015 1.054 -0.001 -0.0947867298578199 Nov 24, 2015 1.055 0.004 0.38058991436726924 Nov 23, 2015 1.051 -0.001 -0.09505703422053231 Nov 20, 2015 1.052 0.003 0.2859866539561487 Nov 19, 2015 1.049 0.002 0.19102196752626552 Nov 18, 2015 1.047 0.003 0.28735632183908044 Nov 17, 2015 1.044 0.001 0.09587727708533078 Nov 16, 2015 1.043 0.002 0.19212295869356388 Nov 13, 2015 1.041 0.002 0.19249278152069296 Nov 12, 2015 1.039 0 0 Nov 11, 2015 1.039 0 0 Nov 10, 2015 1.039 0.004 0.3864734299516908 Nov 9, 2015 1.035 -0.007 -0.6717850287907869 Nov 6, 2015 1.042 0.003 0.28873917228103946 Nov 5, 2015 1.039 0.001 0.09633911368015415 Nov 4, 2015 1.038 -0.003 -0.2881844380403458 Nov 3, 2015 1.041 -0.001 -0.09596928982725528 Nov 2, 2015 1.042 0.001 0.09606147934678194 Oct 30, 2015 1.041 -0.006 -0.5730659025787965 Oct 29, 2015 1.047 -0.004 -0.38058991436726924 Oct 28, 2015 1.051 0.003 0.2862595419847328 Oct 27, 2015 1.048 0.003 0.28708133971291866 Oct 26, 2015 1.045 -0.002 -0.19102196752626552 Oct 23, 2015 1.047 0 0 Oct 22, 2015 1.047 0.001 0.09560229445506692 Oct 21, 2015 1.046 0.001 0.09569377990430622 Oct 20, 2015 1.045 -0.001 -0.09560229445506692 Oct 19, 2015 1.046 -0.004 -0.38095238095238093 Oct 16, 2015 1.05 0 0 Oct 15, 2015 1.05 0.002 0.19083969465648856 Oct 14, 2015 1.048 0.001 0.09551098376313276 Oct 13, 2015 1.047 0.002 0.19138755980861244 Oct 12, 2015 1.045 0 0 Oct 9, 2015 1.045 -0.001 -0.09560229445506692 Oct 8, 2015 1.046 0.004 0.3838771593090211 Oct 7, 2015 1.042 -0.002 -0.19157088122605365 Oct 6, 2015 1.044 -0.003 -0.28653295128939826 Oct 5, 2015 1.047 0.001 0.09560229445506692 Oct 2, 2015 1.046 0.001 0.09569377990430622 Oct 1, 2015 1.045 0.001 0.09578544061302682 Sep 30, 2015 1.044 -0.001 -0.09569377990430622 Sep 29, 2015 1.045 -0.003 -0.2862595419847328 Sep 28, 2015 1.048 0.001 0.09551098376313276 Sep 25, 2015 1.047 -0.004 -0.38058991436726924 Sep 24, 2015 1.051 0.002 0.19065776930409914 Sep 23, 2015 1.049 0.002 0.19102196752626552 Sep 22, 2015 1.047 0 0 Sep 21, 2015 1.047 -0.001 -0.09541984732824428 Sep 18, 2015 1.048 0.008 0.7692307692307693 Sep 17, 2015 1.04 -0.001 -0.09606147934678194 Sep 16, 2015 1.041 -0.008 -0.7626310772163966 Sep 15, 2015 1.049 0 0 Sep 14, 2015 1.049 0 0 Sep 11, 2015 1.049 0 0 Sep 10, 2015 1.049 0 0 Sep 9, 2015 1.049 -0.003 -0.28517110266159695 Sep 8, 2015 1.052 0 0 Sep 7, 2015 1.052 0.003 0.2859866539561487 Sep 4, 2015 1.049 0.005 0.4789272030651341 Sep 3, 2015 1.044 -0.001 -0.09569377990430622 Sep 2, 2015 1.045 0.001 0.09578544061302682 Sep 1, 2015 1.044 -0.015 -1.4164305949008498 Aug 28, 2015 1.059 0.003 0.2840909090909091 Aug 27, 2015 1.056 -0.005 -0.471253534401508 Aug 26, 2015 1.061 -0.002 -0.18814675446848542 Aug 25, 2015 1.063 -0.006 -0.5612722170252572 Aug 24, 2015 1.069 0.001 0.09363295880149813 Aug 21, 2015 1.068 0.001 0.09372071227741331 Aug 20, 2015 1.067 0.006 0.5655042412818096 Aug 19, 2015 1.061 -0.002 -0.18814675446848542 Aug 18, 2015 1.063 -0.001 -0.09398496240601503 Aug 17, 2015 1.064 -0.001 -0.09389671361502347 Aug 14, 2015 1.065 0 0 Aug 13, 2015 1.065 -0.005 -0.4672897196261682 Aug 12, 2015 1.07 0.002 0.18726591760299627 Aug 11, 2015 1.068 0 0 Aug 10, 2015 1.068 0.004 0.37593984962406013 Aug 7, 2015 1.064 0.004 0.37735849056603776 Aug 6, 2015 1.06 -0.001 -0.0942507068803016 Aug 5, 2015 1.061 -0.007 -0.6554307116104869 Aug 4, 2015 1.068 0.004 0.37593984962406013 Aug 3, 2015 1.064 0.004 0.37735849056603776 Jul 31, 2015 1.06 0.002 0.1890359168241966 Jul 30, 2015 1.058 -0.001 -0.09442870632672333 Jul 29, 2015 1.059 -0.001 -0.09433962264150944 Jul 28, 2015 1.06 -0.004 -0.37593984962406013 Jul 27, 2015 1.064 0.005 0.4721435316336166 Jul 24, 2015 1.059 0.004 0.3791469194312796 Jul 23, 2015 1.055 0.003 0.28517110266159695 Jul 22, 2015 1.052 0.002 0.19047619047619047 Jul 21, 2015 1.05 -0.001 -0.09514747859181731 Jul 20, 2015 1.051 0.001 0.09523809523809523 Jul 17, 2015 1.05 0.006 0.5747126436781609 Jul 16, 2015 1.044 -0.001 -0.09569377990430622 Jul 15, 2015 1.045 0.002 0.19175455417066156 Jul 14, 2015 1.043 0 0 Jul 13, 2015 1.043 -0.007 -0.6666666666666666 Jul 10, 2015 1.05 -0.007 -0.6622516556291391 Jul 9, 2015 1.057 -0.005 -0.4708097928436911 Jul 8, 2015 1.062 0.006 0.5681818181818182 Jul 7, 2015 1.056 0.002 0.18975332068311196 Jul 6, 2015 1.054 0.005 0.47664442326024786 Jul 3, 2015 1.049 0.007 0.6717850287907869 Jul 2, 2015 1.042 -0.005 -0.4775549188156638 Jul 1, 2015 1.047 -0.003 -0.2857142857142857 Jun 30, 2015 1.05 0 0 Jun 29, 2015 1.05 0.003 0.28653295128939826 Jun 26, 2015 1.047 -0.001 -0.09541984732824428 Jun 25, 2015 1.048 0.001 0.09551098376313276 Jun 24, 2015 1.047 -0.002 -0.19065776930409914 Jun 23, 2015 1.049 -0.003 -0.28517110266159695 Jun 22, 2015 1.052 -0.001 -0.0949667616334283 Jun 19, 2015 1.053 -0.004 -0.3784295175023652 Jun 18, 2015 1.057 0.002 0.1895734597156398 Jun 17, 2015 1.055 -0.003 -0.2835538752362949 Jun 16, 2015 1.058 -0.001 -0.09442870632672333 Jun 15, 2015 1.059 0.004 0.3791469194312796 Jun 12, 2015 1.055 0.005 0.47619047619047616 Jun 11, 2015 1.05 -0.001 -0.09514747859181731 Jun 10, 2015 1.051 -0.007 -0.6616257088846881 Jun 9, 2015 1.058 0 0 Jun 8, 2015 1.058 -0.001 -0.09442870632672333 Jun 5, 2015 1.059 0.007 0.6653992395437263 Jun 4, 2015 1.052 -0.01 -0.9416195856873822 Jun 3, 2015 1.062 -0.007 -0.6548175865294668 Jun 2, 2015 1.069 -0.006 -0.5581395348837209 Jun 1, 2015 1.075 -0.002 -0.18570102135561745 May 29, 2015 1.077 0.002 0.18604651162790697 May 28, 2015 1.075 0.004 0.3734827264239029 May 27, 2015 1.071 -0.001 -0.09328358208955224 May 26, 2015 1.072 0.003 0.2806361085126286 May 22, 2015 1.069 0.003 0.28142589118198874 May 21, 2015 1.066 0 0 May 20, 2015 1.066 -0.007 -0.65237651444548 May 19, 2015 1.073 0.002 0.18674136321195145 May 18, 2015 1.071 0.005 0.46904315196998125 May 15, 2015 1.066 0.004 0.3766478342749529 May 14, 2015 1.062 -0.006 -0.5617977528089888 May 13, 2015 1.068 0.003 0.28169014084507044 May 12, 2015 1.065 -0.008 -0.7455731593662628 May 11, 2015 1.073 0 0 May 8, 2015 1.073 0.01 0.940733772342427 May 7, 2015 1.063 -0.002 -0.18779342723004694 May 6, 2015 1.065 -0.005 -0.4672897196261682 May 5, 2015 1.07 -0.006 -0.5576208178438662 May 1, 2015 1.076 0 0 Apr 30, 2015 1.076 -0.004 -0.37037037037037035 Apr 29, 2015 1.08 -0.006 -0.5524861878453039 Apr 28, 2015 1.086 -0.002 -0.18382352941176472 Apr 27, 2015 1.088 0.004 0.36900369003690037 Apr 24, 2015 1.084 -0.001 -0.09216589861751152 Apr 23, 2015 1.085 -0.007 -0.6410256410256411 Apr 22, 2015 1.092 -0.002 -0.18281535648994515 Apr 21, 2015 1.094 0.002 0.18315018315018314 Apr 20, 2015 1.092 -0.003 -0.273972602739726 Apr 17, 2015 1.095 0 0 Apr 16, 2015 1.095 -0.002 -0.18231540565177756 Apr 15, 2015 1.097 0.001 0.09124087591240876 Apr 14, 2015 1.096 0.005 0.458295142071494 Apr 13, 2015 1.091 -0.002 -0.18298261665141813 Apr 10, 2015 1.093 -0.004 -0.3646308113035551 Apr 9, 2015 1.097 0.002 0.182648401826484 Apr 8, 2015 1.095 0.002 0.18298261665141813 Apr 7, 2015 1.093 -0.005 -0.4553734061930783 Apr 2, 2015 1.098 0.004 0.3656307129798903 Apr 1, 2015 1.094 0 0 Mar 31, 2015 1.094 -0.003 -0.27347310847766637 Mar 30, 2015 1.097 0.006 0.5499541704857929 Mar 27, 2015 1.091 -0.004 -0.365296803652968 Mar 26, 2015 1.095 -0.006 -0.5449591280653951 Mar 25, 2015 1.101 0.002 0.18198362147406733 Mar 24, 2015 1.099 -0.002 -0.18165304268846502 Mar 23, 2015 1.101 0.005 0.4562043795620438 Mar 20, 2015 1.096 0.001 0.091324200913242 Mar 19, 2015 1.095 0.005 0.45871559633027525 Mar 18, 2015 1.09 0.001 0.09182736455463728 Mar 17, 2015 1.089 0.004 0.3686635944700461 Mar 16, 2015 1.085 0.005 0.46296296296296297 Mar 13, 2015 1.08 -0.001 -0.09250693802035152 Mar 12, 2015 1.081 0.007 0.6517690875232774 Mar 11, 2015 1.074 0.002 0.1865671641791045 Mar 10, 2015 1.072 0.004 0.37453183520599254 Mar 9, 2015 1.068 -0.006 -0.5586592178770949 Mar 6, 2015 1.074 0.003 0.2801120448179272 Mar 5, 2015 1.071 -0.001 -0.09328358208955224 Mar 4, 2015 1.072 -0.002 -0.186219739292365 Mar 3, 2015 1.074 -0.008 -0.7393715341959335 Mar 2, 2015 1.082 -0.014 -1.2773722627737227 Feb 27, 2015 1.096 -0.007 -0.6346328195829556 Feb 26, 2015 1.103 0.003 0.2727272727272727 Feb 25, 2015 1.1 0.007 0.6404391582799634 Feb 24, 2015 1.093 0 0 Feb 23, 2015 1.093 0.003 0.27522935779816515 Feb 20, 2015 1.09 0 0 Feb 19, 2015 1.09 0 0 Feb 18, 2015 1.09 -0.009 -0.818926296633303 Feb 17, 2015 1.099 0 0 Feb 16, 2015 1.099 0 0 Feb 13, 2015 1.099 0.002 0.18231540565177756 Feb 12, 2015 1.097 -0.008 -0.7239819004524887 Feb 11, 2015 1.105 0.001 0.09057971014492754 Feb 10, 2015 1.104 -0.005 -0.4508566275924256 Feb 9, 2015 1.109 -0.004 -0.35938903863432164 Feb 6, 2015 1.113 -0.002 -0.17937219730941703 Feb 5, 2015 1.115 -0.003 -0.26833631484794274 Feb 4, 2015 1.118 -0.003 -0.26761819803746656 Feb 3, 2015 1.121 -0.005 -0.44404973357015987 Feb 2, 2015 1.126 0.003 0.26714158504007124 Jan 30, 2015 1.123 0.003 0.26785714285714285 Jan 29, 2015 1.12 0.004 0.35842293906810035 Jan 28, 2015 1.116 0 0 Jan 27, 2015 1.116 0.001 0.08968609865470852 Jan 26, 2015 1.115 -0.001 -0.08960573476702509 Jan 23, 2015 1.116 0.011 0.995475113122172 Jan 22, 2015 1.105 -0.003 -0.27075812274368233 Jan 21, 2015 1.108 0.004 0.36231884057971014 Jan 20, 2015 1.104 0 0 Jan 19, 2015 1.104 0 0 Jan 16, 2015 1.104 0.001 0.09066183136899365 Jan 15, 2015 1.103 0.004 0.36396724294813465 Jan 14, 2015 1.099 0.002 0.18231540565177756 Jan 13, 2015 1.097 0.006 0.5499541704857929 Jan 12, 2015 1.091 0.002 0.18365472910927455 Jan 9, 2015 1.089 0 0 Jan 8, 2015 1.089 0 0 Jan 7, 2015 1.089 0.001 0.09191176470588236 Jan 6, 2015 1.088 0.009 0.8341056533827618 Jan 5, 2015 1.079 0.003 0.2788104089219331 Jan 2, 2015 1.076 -0.001 -0.09285051067780872 Dec 31, 2014 1.077 0.006 0.5602240896358543 Dec 30, 2014 1.071 0.001 0.09345794392523364 Dec 29, 2014 1.07 0.004 0.37523452157598497 Dec 24, 2014 1.066 -0.005 -0.4668534080298786 Dec 23, 2014 1.071 0.003 0.2808988764044944 Dec 22, 2014 1.068 0.002 0.18761726078799248 Dec 19, 2014 1.066 -0.004 -0.37383177570093457 Dec 18, 2014 1.07 -0.003 -0.27958993476234856 Dec 17, 2014 1.073 -0.006 -0.5560704355885079 Dec 16, 2014 1.079 0.009 0.8411214953271028 Dec 15, 2014 1.07 0.001 0.09354536950420954 Dec 12, 2014 1.069 0 0 Dec 11, 2014 1.069 0.005 0.4699248120300752 Dec 10, 2014 1.064 0 0 Dec 9, 2014 1.064 0.006 0.5671077504725898 Dec 8, 2014 1.058 0 0 Dec 5, 2014 1.058 -0.002 -0.18867924528301888 Dec 4, 2014 1.06 0.001 0.09442870632672333 Dec 3, 2014 1.059 -0.002 -0.1885014137606032 Dec 2, 2014 1.061 -0.003 -0.2819548872180451 Dec 1, 2014 1.064 -0.001 -0.09389671361502347 Nov 28, 2014 1.065 0.003 0.2824858757062147 Nov 27, 2014 1.062 0.004 0.3780718336483932 Nov 26, 2014 1.058 0.001 0.0946073793755913 Nov 25, 2014 1.057 0.003 0.2846299810246679 Nov 24, 2014 1.054 0.003 0.285442435775452 Nov 21, 2014 1.051 0.001 0.09523809523809523 Nov 20, 2014 1.05 0.002 0.19083969465648856 Nov 19, 2014 1.048 -0.001 -0.09532888465204957 Nov 18, 2014 1.049 -0.002 -0.19029495718363462 Nov 17, 2014 1.051 0.003 0.2862595419847328 Nov 14, 2014 1.048 0.003 0.28708133971291866 Nov 13, 2014 1.045 -0.001 -0.09560229445506692 Nov 12, 2014 1.046 0.002 0.19157088122605365 Nov 11, 2014 1.044 -0.004 -0.3816793893129771 Nov 10, 2014 1.048 0.007 0.6724303554274735 Nov 7, 2014 1.041 -0.001 -0.09596928982725528 Nov 6, 2014 1.042 0.001 0.09606147934678194 Nov 5, 2014 1.041 0.002 0.19249278152069296 Nov 3, 2014 1.039 -0.001 -0.09615384615384616 Oct 31, 2014 1.04 -0.001 -0.09606147934678194 Oct 30, 2014 1.041 0 0 Oct 29, 2014 1.041 0.001 0.09615384615384616 Oct 28, 2014 1.04 -0.002 -0.19193857965451055 Oct 27, 2014 1.042 0 0 Oct 24, 2014 1.042 -0.001 -0.09587727708533078 Oct 23, 2014 1.043 -0.001 -0.09578544061302682 Oct 22, 2014 1.044 0.002 0.19193857965451055 Oct 21, 2014 1.042 -0.002 -0.19157088122605365 Oct 20, 2014 1.044 0 0 Oct 17, 2014 1.044 -0.015 -1.4164305949008498 Oct 16, 2014 1.059 0.008 0.7611798287345385 Oct 15, 2014 1.051 -0.002 -0.1899335232668566 Oct 14, 2014 1.053 0.007 0.6692160611854685 Oct 13, 2014 1.046 0 0 Oct 10, 2014 1.046 0 0 Oct 9, 2014 1.046 0.002 0.19157088122605365 Oct 8, 2014 1.044 0.006 0.5780346820809249 Oct 7, 2014 1.038 0.002 0.19305019305019305 Oct 6, 2014 1.036 0 0 Oct 3, 2014 1.036 0 0 Oct 2, 2014 1.036 0.003 0.2904162633107454 Oct 1, 2014 1.033 0.003 0.2912621359223301 Sep 30, 2014 1.03 -0.001 -0.09699321047526673 Sep 29, 2014 1.031 -0.002 -0.1936108422071636 Sep 26, 2014 1.033 0.001 0.09689922480620156 Sep 25, 2014 1.032 0.001 0.09699321047526673 Sep 24, 2014 1.031 -0.001 -0.09689922480620156 Sep 23, 2014 1.032 0.003 0.2915451895043732 Sep 22, 2014 1.029 0.004 0.3902439024390244 Sep 19, 2014 1.025 0.001 0.09765625 Sep 18, 2014 1.024 -0.003 -0.2921129503407984 Sep 17, 2014 1.027 0.001 0.09746588693957114 Sep 16, 2014 1.026 -0.001 -0.09737098344693282 Sep 15, 2014 1.027 0 0 Sep 12, 2014 1.027 -0.001 -0.09727626459143969 Sep 11, 2014 1.028 0.001 0.09737098344693282 Sep 10, 2014 1.027 0 0 Sep 9, 2014 1.027 -0.004 -0.3879728419010669 Sep 8, 2014 1.031 0.001 0.0970873786407767 Sep 5, 2014 1.03 -0.002 -0.1937984496124031 Sep 4, 2014 1.032 0.002 0.1941747572815534 Sep 3, 2014 1.03 -0.004 -0.38684719535783363 Sep 2, 2014 1.034 -0.002 -0.19305019305019305 Sep 1, 2014 1.036 -0.013 -1.2392755004766445 Aug 29, 2014 1.049 -0.001 -0.09523809523809523 Aug 28, 2014 1.05 0.005 0.4784688995215311 Aug 27, 2014 1.045 0.003 0.28790786948176583 Aug 26, 2014 1.042 0.002 0.19230769230769232 Aug 22, 2014 1.04 0.005 0.4830917874396135 Aug 21, 2014 1.035 -0.002 -0.19286403085824494 Aug 20, 2014 1.037 -0.001 -0.09633911368015415 Aug 19, 2014 1.038 0.001 0.09643201542912247 Aug 18, 2014 1.037 0.001 0.09652509652509653 Aug 15, 2014 1.036 0.003 0.2904162633107454 Aug 14, 2014 1.033 0.005 0.48638132295719844 Aug 13, 2014 1.028 -0.001 -0.09718172983479106 Aug 12, 2014 1.029 -0.001 -0.0970873786407767 Aug 11, 2014 1.03 -0.004 -0.38684719535783363 Aug 8, 2014 1.034 0.005 0.4859086491739553 Aug 7, 2014 1.029 0 0 Aug 6, 2014 1.029 0.003 0.29239766081871343 Aug 5, 2014 1.026 -0.001 -0.09737098344693282 Aug 4, 2014 1.027 0.005 0.4892367906066536 Aug 1, 2014 1.022 -0.001 -0.09775171065493646 Jul 31, 2014 1.023 -0.003 -0.29239766081871343 Jul 30, 2014 1.026 0.001 0.0975609756097561 Jul 29, 2014 1.025 0.002 0.19550342130987292 Jul 28, 2014 1.023 0 0 Jul 25, 2014 1.023 -0.001 -0.09765625 Jul 24, 2014 1.024 -0.001 -0.0975609756097561 Jul 23, 2014 1.025 0.003 0.29354207436399216 Jul 22, 2014 1.022 -0.001 -0.09775171065493646 Jul 21, 2014 1.023 0.001 0.09784735812133072 Jul 18, 2014 1.022 0.002 0.19607843137254902 Jul 17, 2014 1.02 0.002 0.19646365422396855 Jul 16, 2014 1.018 -0.001 -0.09813542688910697 Jul 15, 2014 1.019 -0.002 -0.1958863858961802 Jul 14, 2014 1.021 0.002 0.19627085377821393 Jul 11, 2014 1.019 -0.003 -0.29354207436399216 Jul 10, 2014 1.022 0.003 0.2944062806673209 Jul 9, 2014 1.019 0.003 0.2952755905511811 Jul 8, 2014 1.016 0.003 0.29615004935834155 Jul 7, 2014 1.013 0.001 0.09881422924901186 Jul 4, 2014 1.012 0 0 Jul 3, 2014 1.012 -0.003 -0.2955665024630542 Jul 2, 2014 1.015 0.001 0.09861932938856016 Jul 1, 2014 1.014 -0.004 -0.3929273084479371 Jun 30, 2014 1.018 -0.002 -0.19607843137254902 Jun 27, 2014 1.02 0.003 0.2949852507374631 Jun 26, 2014 1.017 0.001 0.0984251968503937 Jun 25, 2014 1.016 0.002 0.19723865877712032 Jun 24, 2014 1.014 0.001 0.09871668311944719 Jun 23, 2014 1.013 0.001 0.09881422924901186 Jun 20, 2014 1.012 -0.003 -0.2955665024630542 Jun 19, 2014 1.015 0.001 0.09861932938856016 Jun 18, 2014 1.014 0.001 0.09871668311944719 Jun 17, 2014 1.013 0 0 Jun 16, 2014 1.013 0.001 0.09881422924901186 Jun 13, 2014 1.012 -0.002 -0.19723865877712032 Jun 12, 2014 1.014 0.001 0.09871668311944719 Jun 11, 2014 1.013 -0.001 -0.09861932938856016 Jun 10, 2014 1.014 -0.001 -0.09852216748768473 Jun 9, 2014 1.015 -0.001 -0.0984251968503937 Jun 6, 2014 1.016 0.001 0.09852216748768473 Jun 5, 2014 1.015 0.001 0.09861932938856016 Jun 4, 2014 1.014 -0.001 -0.09852216748768473 Jun 3, 2014 1.015 -0.004 -0.39254170755642787 Jun 2, 2014 1.019 -0.001 -0.09803921568627451 May 30, 2014 1.02 -0.002 -0.19569471624266144 May 29, 2014 1.022 0.004 0.3929273084479371 May 28, 2014 1.018 0.003 0.2955665024630542 May 27, 2014 1.015 0.001 0.09861932938856016 May 23, 2014 1.014 -0.001 -0.09852216748768473 May 22, 2014 1.015 0 0 May 21, 2014 1.015 -0.002 -0.19665683382497542 May 20, 2014 1.017 -0.002 -0.19627085377821393 May 19, 2014 1.019 -0.002 -0.1958863858961802 May 16, 2014 1.021 0.002 0.19627085377821393 May 15, 2014 1.019 0.003 0.2952755905511811 May 14, 2014 1.016 0.006 0.594059405940594 May 13, 2014 1.01 0.001 0.09910802775024777 May 12, 2014 1.009 -0.003 -0.2964426877470356 May 9, 2014 1.012 0.002 0.19801980198019803 May 8, 2014 1.01 -0.001 -0.09891196834817013 May 7, 2014 1.011 0.001 0.09900990099009901 May 6, 2014 1.01 0 0 May 2, 2014 1.01 0.002 0.1984126984126984 May 1, 2014 1.008 0.002 0.1988071570576541 Apr 30, 2014 1.006 -0.001 -0.09930486593843098 Apr 29, 2014 1.007 -0.001 -0.0992063492063492 Apr 28, 2014 1.008 0 0 Apr 25, 2014 1.008 0.003 0.29850746268656714 Apr 24, 2014 1.005 0 0 Apr 23, 2014 1.005 0 0 Apr 22, 2014 1.005 -0.003 -0.2976190476190476 Apr 17, 2014 1.008 0 0 Apr 16, 2014 1.008 0.002 0.1988071570576541 Apr 15, 2014 1.006 -0.004 -0.39603960396039606 Apr 14, 2014 1.01 0.001 0.09910802775024777 Apr 11, 2014 1.009 0.001 0.0992063492063492 Apr 10, 2014 1.008 0.005 0.4985044865403789 Apr 9, 2014 1.003 -0.001 -0.099601593625498 Apr 8, 2014 1.004 -0.001 -0.09950248756218906 Apr 7, 2014 1.005 0.0056 0.5603362017210326 Apr 4, 2014 0.9994 0.00060 0.060072086503804564 Apr 3, 2014 0.9988 0.00030 0.030045067601402103 Apr 2, 2014 0.9985 0 0 Apr 1, 2014 0.9985 0.0016 0.16049754238138228 Mar 31, 2014 0.9969 -0.0031 -0.31 Mar 28, 2014 1 -- -- iShares Corporate Bond Index Fund (UK) Fund Inception 28-Mar-2014 Month End Date Monthly Total (NAV) Return Mar 31, 2014 -0.332427 Apr 30, 2014 0.980392 May 31, 2014 1.391252 Jun 30, 2014 -0.197433 Jul 31, 2014 0.49456 Aug 31, 2014 2.559055 Sep 30, 2014 -0.630889 Oct 31, 2014 0.879765 Nov 30, 2014 2.325581 Dec 31, 2014 1.136364 Jan 31, 2015 4.213483 Feb 28, 2015 -2.246181 Mar 31, 2015 1.140528 Apr 30, 2015 -1.657459 May 31, 2015 0.093633 Jun 30, 2015 -2.525725 Jul 31, 2015 0.959693 Aug 31, 2015 -0.190114 Sep 30, 2015 -0.15483 Oct 31, 2015 -0.193237 Nov 30, 2015 1.548887 Dec 31, 2015 -0.85796 Jan 31, 2016 1.057692 Feb 29, 2016 -0.475737 Mar 31, 2016 2.182154 Apr 30, 2016 0.28436 May 31, 2016 0.94518 Jun 30, 2016 2.52809 Jul 31, 2016 4.200913 Aug 31, 2016 3.24277 Sep 30, 2016 -0.816617 Oct 31, 2016 -3.809524 Nov 30, 2016 -1.080108 Dec 31, 2016 1.819836 Jan 31, 2017 -1.251117 Feb 28, 2017 2.624434 Mar 31, 2017 0.517378 Apr 30, 2017 0.266904 May 31, 2017 1.508429 Jun 30, 2017 -1.223776 Jul 31, 2017 0.707965 Aug 31, 2017 1.230228 Sep 30, 2017 -1.820754 Oct 31, 2017 0.447628 Nov 30, 2017 -0.178253 Dec 31, 2017 1.696429 Jan 31, 2018 -0.702371 Feb 28, 2018 -1.237843 Mar 31, 2018 0.577879 Apr 30, 2018 -0.09009 May 31, 2018 0.270514 Jun 30, 2018 -0.089928 Jul 31, 2018 -0.090009 Aug 31, 2018 0.540541 Sep 30, 2018 -0.757968 Oct 31, 2018 0.457038 Nov 30, 2018 -1.273885 Dec 31, 2018 0.737327 Jan 31, 2019 1.646844 Feb 28, 2019 0.180018 Mar 31, 2019 2.222831 Apr 30, 2019 -0.177936 May 31, 2019 1.247772 Jun 30, 2019 1.144366 Jul 31, 2019 1.740644 Aug 31, 2019 1.967494 Sep 30, 2019 -0.195209 Oct 31, 2019 -0.510204 Nov 30, 2019 0.17094 Dec 31, 2019 -0.341297 Jan 31, 2020 2.739726 Feb 29, 2020 -0.166667 Mar 31, 2020 -6.400739 Apr 30, 2020 5.139766 May 31, 2020 0.943396 Jun 30, 2020 1.529312 Jul 31, 2020 1.589958 Aug 31, 2020 -1.317957 Sep 30, 2020 1.025405 Oct 31, 2020 0.250627 Nov 30, 2020 1.25 Dec 31, 2020 1.399177 Jan 31, 2021 -0.892857 Feb 28, 2021 -3.194103 Mar 31, 2021 0.023529 Apr 30, 2021 0.598291 May 31, 2021 0.267367 Jun 30, 2021 0.750168 Jul 31, 2021 1.429773 Aug 31, 2021 0.165837 Sep 30, 2021 -2.331528 Oct 31, 2021 0.171233 Nov 30, 2021 1.196581 Dec 31, 2021 -1.182432 Jan 31, 2022 -2.564103 Feb 28, 2022 -2.702018 Mar 31, 2022 -1.007435 Apr 30, 2022 -2.423578 May 31, 2022 -0.866025 Jun 30, 2022 -4.022245 Jul 31, 2022 2.961548 Aug 31, 2022 -5.479328 Sep 30, 2022 -7.695391 Oct 31, 2022 4.124752 Nov 30, 2022 3.435456 Dec 31, 2022 -2.113786 Jan 31, 2023 3.575394 Feb 28, 2023 -2.369945 Mar 31, 2023 0.970025 Apr 30, 2023 0.199782 May 31, 2023 -1.948504 Jun 30, 2023 -1.519316 Jul 31, 2023 2.010928 Aug 31, 2023 0.114523 Sep 30, 2023 -0.000249 Oct 31, 2023 0.359669 Nov 30, 2023 3.038796 Dec 31, 2023 4.148005 Jan 31, 2024 -1.454817 Feb 29, 2024 -0.756436