iShares Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,063,647,909 Share Class Inception Date Feb 26, 2014 Fund Inception Date Jul 15, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Japan Index (custom) (GBP) SFDR Classification - Initial Charge 5.00% Ongoing Charge 0.08% ISIN GB00BJL5BZ80 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRJETDA SEDOL BJL5BZ8 29-Feb-2024 iShares Japan Equity Index Fund (UK) Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets - Number of Securities 511.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.326 MITSUBISHI UFJ FINANCIAL GROUP INC 2.6215 TOKYO ELECTRON LTD 2.3687 SONY GROUP CORP 2.3432 KEYENCE CORP 1.998 SHIN ETSU CHEMICAL LTD 1.7816 HITACHI LTD 1.6434 MITSUBISHI CORP 1.5939 SUMITOMO MITSUI FINANCIAL GROUP IN 1.5578 MITSUI LTD 1.4241 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 2.504115 -0.025506 -1.008293337223244 Mar 27, 2024 2.529621 0.025079 1.0013407640997836 Mar 26, 2024 2.504542 0.000428 0.017091873612782804 Mar 25, 2024 2.504114 -0.041138 -1.6162643227468243 Mar 22, 2024 2.545252 0.03992 1.593401593082274 Mar 21, 2024 2.505332 0.025331 1.0214108784633555 Mar 20, 2024 2.480001 -0.000284 -0.011450297042476973 Mar 19, 2024 2.480285 0.013634 0.5527332403327426 Mar 18, 2024 2.466651 0.044132 1.8217400978072824 Mar 15, 2024 2.422519 0.003586 0.14824718171193663 Mar 14, 2024 2.418933 0.015533 0.6462927519347591 Mar 13, 2024 2.4034 -0.019401 -0.8007673762723393 Mar 12, 2024 2.422801 0.001803 0.07447341963933882 Mar 11, 2024 2.420998 -0.063493 -2.5555737573611657 Mar 8, 2024 2.484491 0.002747 0.11068829017013841 Mar 7, 2024 2.481744 0.012705 0.5145726738216772 Mar 6, 2024 2.469039 0.008404 0.34153785506586715 Mar 5, 2024 2.460635 0.01386 0.5664599319512419 Mar 4, 2024 2.446775 -0.007905 -0.3220379031075334 Mar 1, 2024 2.45468 0.026207 1.079155502243591 Feb 29, 2024 2.428473 0.012772 0.5287078160749199 Feb 28, 2024 2.415701 -0.003412 -0.14104343203479952 Feb 27, 2024 2.419113 0.011569 0.4805311969376261 Feb 26, 2024 2.407544 -0.013663 -0.5643053237496836 Feb 23, 2024 2.421207 0.015092 0.6272351903379514 Feb 22, 2024 2.406115 0.018938 0.7933219865975586 Feb 21, 2024 2.387177 -0.007522 -0.3141104581410858 Feb 20, 2024 2.394699 -0.004723 -0.1968390720765251 Feb 19, 2024 2.399422 0.011158 0.4672012809304164 Feb 16, 2024 2.388264 0.018238 0.769527422905909 Feb 15, 2024 2.370026 0.016057 0.682124530951767 Feb 14, 2024 2.353969 -0.023805 -1.0011464504195942 Feb 13, 2024 2.377774 0.036196 1.5457951859814194 Feb 12, 2024 2.341578 0.004363 0.1866751668117824 Feb 9, 2024 2.337215 -0.006352 -0.27103982945655064 Feb 8, 2024 2.343567 0.002431 0.1038384784138982 Feb 7, 2024 2.341136 0.005856 0.2507622212325717 Feb 6, 2024 2.33528 -0.017527 -0.7449399802023711 Feb 5, 2024 2.352807 0.023649 1.015345459603857 Feb 2, 2024 2.329158 -0.010261 -0.43861317703241703 Feb 1, 2024 2.339419 0.004262 0.18251449474275178 Jan 31, 2024 2.335157 0.014427 0.621657840420902 Jan 30, 2024 2.32073 0.007997 0.3457813764061826 Jan 29, 2024 2.312733 0.034376 1.5088065654328975 Jan 26, 2024 2.278357 -0.035362 -1.5283619143033358 Jan 25, 2024 2.313719 0.002216 0.09586835924504532 Jan 24, 2024 2.311503 -0.01043 -0.44919470113909404 Jan 23, 2024 2.321933 -0.003475 -0.14943614195874444 Jan 22, 2024 2.325408 0.027063 1.1774994615690855 Jan 19, 2024 2.298345 0.014674 0.6425619101875883 Jan 18, 2024 2.283671 -0.005541 -0.24204835550399 Jan 17, 2024 2.289212 -0.031282 -1.3480750219565316 Jan 16, 2024 2.320494 -0.016751 -0.7166985061471947 Jan 15, 2024 2.337245 0.01966 0.8482968262221234 Jan 12, 2024 2.317585 0.020621 0.8977502477182925 Jan 11, 2024 2.296964 0.025126 1.1059767465814023 Jan 10, 2024 2.271838 0.015533 0.688426431710252 Jan 9, 2024 2.256305 0.022076 0.988081347077672 Jan 8, 2024 2.234229 0.002369 0.10614465065013039 Jan 5, 2024 2.23186 0.00642 0.2884822776619455 Jan 4, 2024 2.22544 -0.022276 -0.9910504707890143 Dec 28, 2023 2.247716 0.016229 0.7272728902296989 Dec 27, 2023 2.231487 0.018379 0.8304610529626208 Dec 22, 2023 2.213108 0.007959 0.3609279917139386 Dec 21, 2023 2.205149 -0.017367 -0.7814116973736072 Dec 20, 2023 2.222516 0.032604 1.4888269482974659 Dec 19, 2023 2.189912 -0.007699 -0.35033497739135816 Dec 18, 2023 2.197611 -0.011705 -0.5298019839624571 Dec 15, 2023 2.209316 -0.00767 -0.34596519779556567 Dec 14, 2023 2.216986 0.004714 0.2130841053902956 Dec 13, 2023 2.212272 0.001497 0.06771381076771721 Dec 12, 2023 2.210775 0.013692 0.6231899295565985 Dec 11, 2023 2.197083 0.004303 0.19623491640748275 Dec 8, 2023 2.19278 -0.006691 -0.30420951219634174 Dec 7, 2023 2.199471 -0.007772 -0.3521134736864043 Dec 6, 2023 2.207243 0.041222 1.9031209762047552 Dec 5, 2023 2.166021 -0.013335 -0.611878004327884 Dec 4, 2023 2.179356 -0.002874 -0.1317001415982733 Dec 1, 2023 2.18223 -0.000032 -0.001466368382898112 Nov 30, 2023 2.182262 0.017167 0.7928982331029354 Nov 29, 2023 2.165095 -0.008241 -0.37918665130472234 Nov 28, 2023 2.173336 0.002117 0.09750283135878969 Nov 27, 2023 2.171219 -0.012659 -0.5796569222273406 Nov 24, 2023 2.183878 -0.005851 -0.26720201449585773 Nov 23, 2023 2.189729 0.002063 0.09430141529831336 Nov 22, 2023 2.187666 -0.009136 -0.4158772615829738 Nov 21, 2023 2.196802 -0.007891 -0.35791831334339974 Nov 20, 2023 2.204693 -0.00627 -0.2835868352387625 Nov 17, 2023 2.210963 0.038646 1.779022122461869 Nov 16, 2023 2.172317 -0.003248 -0.1492945510706414 Nov 15, 2023 2.175565 0.012895 0.596253704911059 Nov 14, 2023 2.16267 0.004311 0.19973507650951486 Nov 13, 2023 2.158359 -0.010312 -0.4754985887670375 Nov 10, 2023 2.168671 0.005068 0.23423890612094733 Nov 9, 2023 2.163603 0.022746 1.0624717110951363 Nov 8, 2023 2.140857 -0.024081 -1.1123182280508725 Nov 7, 2023 2.164938 -0.01425 -0.6539132924740775 Nov 6, 2023 2.179188 -0.01185 -0.5408395472830686 Nov 3, 2023 2.191038 0.019346 0.8908261392499489 Nov 2, 2023 2.171692 0.012391 0.5738431094136482 Nov 1, 2023 2.159301 0.041847 1.976288504968703 Oct 31, 2023 2.117454 0.012698 0.6033003350507137 Oct 30, 2023 2.104756 -0.020063 -0.9442216019340941 Oct 27, 2023 2.124819 0.023935 1.139282321156237 Oct 26, 2023 2.100884 -0.025378 -1.1935499952498798 Oct 25, 2023 2.126262 0.02657 1.2654236907127332 Oct 24, 2023 2.099692 -0.007787 -0.36949359874997567 Oct 23, 2023 2.107479 -0.020721 -0.9736396955173386 Oct 20, 2023 2.1282 -0.010836 -0.5065833394108374 Oct 19, 2023 2.139036 -0.020937 -0.9693176720264559 Oct 18, 2023 2.159973 -0.003773 -0.1743735170394307 Oct 17, 2023 2.163746 0.017809 0.8298938878447969 Oct 16, 2023 2.145937 -0.030561 -1.4041363695257243 Oct 13, 2023 2.176498 -0.01478 -0.6744922369503094 Oct 12, 2023 2.191278 0.025956 1.198713170604649 Oct 11, 2023 2.165322 -0.00522 -0.24049292757292878 Oct 10, 2023 2.170542 0.03426 1.6037208570778576 Oct 9, 2023 2.136282 0.005362 0.2516284046327408 Oct 6, 2023 2.13092 -0.016715 -0.7782979882521937 Oct 5, 2023 2.147635 0.042452 2.016546780018649 Oct 4, 2023 2.105183 -0.052919 -2.452108380419461 Oct 3, 2023 2.158102 -0.022444 -1.0292834913824336 Oct 2, 2023 2.180546 0.004131 0.1898075504901409 Sep 29, 2023 2.176415 -0.028713 -1.3021012839163986 Sep 28, 2023 2.205128 -0.025886 -1.160279585874405 Sep 27, 2023 2.231014 0.008891 0.400112865039424 Sep 26, 2023 2.222123 -0.007347 -0.3295402046226233 Sep 25, 2023 2.22947 0.002984 0.13402285035702 Sep 22, 2023 2.226486 -0.012279 -0.5484720370382778 Sep 21, 2023 2.238765 -0.001057 -0.04719125001897472 Sep 20, 2023 2.239822 -0.018988 -0.8406196182945888 Sep 19, 2023 2.25881 0.017363 0.7746335291443429 Sep 18, 2023 2.241447 -0.010154 -0.4509680001030378 Sep 15, 2023 2.251601 0.022484 1.008650510493617 Sep 14, 2023 2.229117 0.030014 1.3648292053623683 Sep 13, 2023 2.199103 0.016718 0.7660426551685426 Sep 12, 2023 2.208691 0.026306 1.2053785193721547 Sep 11, 2023 2.182385 0.002319 0.1063729263242489 Sep 8, 2023 2.180066 -0.027289 -1.2362759954787517 Sep 7, 2023 2.207355 0.006966 0.31658038646802905 Sep 6, 2023 2.200389 0.014681 0.6716816701956528 Sep 5, 2023 2.185708 0.004169 0.19110361996737166 Sep 4, 2023 2.181539 0.01441 0.6649350361699742 Sep 1, 2023 2.167129 0.023667 1.1041483357297681 Aug 31, 2023 2.143462 0.020436 0.9625883055600827 Aug 30, 2023 2.123026 0.003644 0.1719369136852158 Aug 29, 2023 2.119382 0.024648 1.1766649130629474 Aug 25, 2023 2.094734 -0.013626 -0.6462843157715001 Aug 24, 2023 2.10836 -0.002443 -0.11573794427997307 Aug 23, 2023 2.110803 0.037782 1.82255751388915 Aug 22, 2023 2.073021 0.022582 1.1013251308622203 Aug 21, 2023 2.050439 -0.007737 -0.37591537361236355 Aug 18, 2023 2.058176 -0.001878 -0.09116265884292353 Aug 17, 2023 2.060054 -0.013352 -0.6439645684443858 Aug 16, 2023 2.073406 -0.032497 -1.5431385016308918 Aug 15, 2023 2.105903 -0.002743 -0.13008347536760556 Aug 14, 2023 2.108646 -0.025068 -1.1748528621924026 Aug 11, 2023 2.133714 -0.002469 -0.11557998542259722 Aug 10, 2023 2.136183 0.008179 0.38435078129552386 Aug 9, 2023 2.128004 -0.013711 -0.6401878868103366 Aug 8, 2023 2.141715 -0.004634 -0.21590151461854526 Aug 7, 2023 2.146349 0.010025 0.4692640254942602 Aug 4, 2023 2.136324 0.013268 0.624948187895185 Aug 3, 2023 2.123056 -0.026012 -1.2103851530058611 Aug 2, 2023 2.149068 -0.030749 -1.4106230018391452 Aug 1, 2023 2.179817 0.018373 0.8500335886564723 Jul 31, 2023 2.161444 -0.018204 -0.8351807264292216 Jul 28, 2023 2.179648 0.02696 1.2523877124785385 Jul 27, 2023 2.152688 0.009525 0.44443656408775256 Jul 26, 2023 2.143163 0.001094 0.05107211765820802 Jul 25, 2023 2.142069 -0.001705 -0.07953263730225295 Jul 24, 2023 2.143774 0.011952 0.5606471834890531 Jul 21, 2023 2.131822 -0.006789 -0.3174490358461637 Jul 20, 2023 2.138611 -0.007924 -0.3691530769356195 Jul 19, 2023 2.146535 0.032538 1.5391696393135847 Jul 18, 2023 2.113997 0.003497 0.16569533285951196 Jul 17, 2023 2.1105 0.010744 0.5116784997875944 Jul 14, 2023 2.099756 -0.024076 -1.1336113214227868 Jul 13, 2023 2.123832 0.025561 1.218193455468812 Jul 12, 2023 2.098271 -0.001669 -0.07947846128937017 Jul 11, 2023 2.09994 0.003171 0.15123268228402842 Jul 10, 2023 2.096769 -0.005101 -0.24268865343717738 Jul 7, 2023 2.10187 -0.010187 -0.48232599783055097 Jul 6, 2023 2.112057 -0.020904 -0.9800460486619306 Jul 5, 2023 2.132961 -0.005798 -0.2710917873402286 Jul 4, 2023 2.138759 -0.017453 -0.8094287574691171 Jul 3, 2023 2.156212 0.025465 1.1951207721986703 Jun 30, 2023 2.130747 -0.012896 -0.601592709233767 Jun 29, 2023 2.143643 0.006929 0.3242829878027663 Jun 28, 2023 2.136714 0.040435 1.9288940069523188 Jun 27, 2023 2.096279 -0.019038 -0.9000069493130344 Jun 26, 2023 2.115317 0.001168 0.05524681562179392 Jun 23, 2023 2.114149 -0.032612 -1.5191257899691675 Jun 22, 2023 2.146761 -0.021678 -0.999705317972975 Jun 21, 2023 2.168439 0.015156 0.7038554616369516 Jun 20, 2023 2.153283 0.007269 0.3387209962283564 Jun 19, 2023 2.146014 -0.029559 -1.358676541766238 Jun 16, 2023 2.175573 0.000857 0.039407444466311926 Jun 15, 2023 2.174716 -0.047384 -2.1323972818505017 Jun 14, 2023 2.2221 0.022029 1.001285867592455 Jun 13, 2023 2.200071 0.021499 0.9868390854192562 Jun 12, 2023 2.178572 0.013403 0.6190278911253578 Jun 9, 2023 2.165169 0.023229 1.0844841592201462 Jun 8, 2023 2.14194 -0.021615 -0.9990501743658007 Jun 7, 2023 2.163555 -0.037376 -1.6981904475878618 Jun 6, 2023 2.200931 0.010197 0.4654604347218786 Jun 5, 2023 2.190734 0.042107 1.9597166004150557 Jun 2, 2023 2.148627 0.045631 2.1698091674924727 Jun 1, 2023 2.102996 0.008073 0.38536022565029837 May 31, 2023 2.094923 -0.014182 -0.6724179213457842 May 30, 2023 2.109105 -0.000406 -0.019246166528640998 May 26, 2023 2.109511 -0.003456 -0.1635614754040172 May 25, 2023 2.112967 -0.021569 -1.0104772184680886 May 24, 2023 2.134536 0.010339 0.4867251012971019 May 23, 2023 2.124197 -0.025203 -1.1725597841258026 May 22, 2023 2.1494 0.012291 0.5751227475996779 May 19, 2023 2.137109 -0.01873 -0.8688032826198988 May 18, 2023 2.155839 0.020251 0.9482634290883822 May 17, 2023 2.135588 0.015326 0.7228351967822845 May 16, 2023 2.120262 0.01342 0.636972302621649 May 15, 2023 2.106842 0.001263 0.05998350097526618 May 12, 2023 2.105579 0.023643 1.135625686860691 May 11, 2023 2.081936 0.009034 0.43581413882566566 May 10, 2023 2.072902 -0.016072 -0.7693729074655788 May 9, 2023 2.088974 0.033423 1.625987387323399 Apr 28, 2023 2.055551 -0.012927 -0.6249522595841 Apr 27, 2023 2.068478 0.009137 0.4436856256443202 Apr 26, 2023 2.059341 -0.011862 -0.5727106420761268 Apr 25, 2023 2.071203 0.010695 0.5190467593428417 Apr 24, 2023 2.060508 -0.021164 -1.0166827434869663 Apr 21, 2023 2.081672 0.017143 0.8303588857313218 Apr 20, 2023 2.064529 -0.000066 -0.0031967528740503588 Apr 19, 2023 2.064595 -0.009278 -0.44737551431548606 Apr 18, 2023 2.073873 0.007288 0.35265909701270454 Apr 17, 2023 2.066585 0.004729 0.22935646330296589 Apr 14, 2023 2.061856 0.020461 1.0023047964749596 Apr 13, 2023 2.041395 -0.005392 -0.2634372799905413 Apr 12, 2023 2.046787 0.008999 0.4416062907427073 Apr 11, 2023 2.037788 0.008105 0.399323441148199 Apr 6, 2023 2.029683 -0.018283 -0.8927394302444475 Apr 5, 2023 2.047966 -0.014116 -0.6845508568524433 Apr 4, 2023 2.062082 -0.010137 -0.4891857472593389 Apr 3, 2023 2.072219 0.016589 0.807003205829843 Mar 31, 2023 2.05563 0.004751 0.23165676765913543 Mar 30, 2023 2.050879 -0.000456 -0.022229426202936137 Mar 29, 2023 2.051335 0.005563 0.2719266858672423 Mar 28, 2023 2.045772 0.007439 0.3649550883000962 Mar 27, 2023 2.038333 -0.012048 -0.5875981098147125 Mar 24, 2023 2.050381 0.019697 0.9699687395971013 Mar 23, 2023 2.030684 0.014106 0.6995018293366286 Mar 22, 2023 2.016578 -0.001883 -0.09328889683773925 Mar 21, 2023 2.018461 0.001504 0.07456777710184204 Mar 20, 2023 2.016957 -0.022453 -1.1009556685511985 Mar 17, 2023 2.03941 0.008921 0.43935229395480596 Mar 16, 2023 2.030489 0.022005 1.0956024543884841 Mar 15, 2023 2.008484 0.008202 0.4100421840520487 Mar 14, 2023 2.000282 -0.05727 -2.783404745056261 Mar 13, 2023 2.057552 -0.016506 -0.7958311676915496 Mar 10, 2023 2.074058 -0.064713 -3.0257096248265944 Mar 9, 2023 2.138771 0.025894 1.225532768826581 Mar 8, 2023 2.112877 0.014684 0.6998402911457621 Mar 7, 2023 2.098193 0.011986 0.5745355087007186 Mar 6, 2023 2.086207 0.016363 0.7905426689161116 Mar 3, 2023 2.069844 0.028955 1.4187444785091203 Mar 2, 2023 2.040889 -0.007922 -0.3866632890979207 Mar 1, 2023 2.048811 0.031443 1.558614987448993 Feb 28, 2023 2.017368 -0.028316 -1.384182503260523 Feb 27, 2023 2.045684 -0.005256 -0.25627273347830754 Feb 24, 2023 2.05094 0.012486 0.612523019896451 Feb 23, 2023 2.038454 0.006522 0.3209753082288187 Feb 22, 2023 2.031932 -0.019522 -0.9516177306437288 Feb 21, 2023 2.051454 -0.026227 -1.2623208278845501 Feb 20, 2023 2.077681 0.004203 0.20270289822221407 Feb 17, 2023 2.073478 -0.007087 -0.3406286273199828 Feb 16, 2023 2.080565 0.01003 0.48441586353285504 Feb 15, 2023 2.070535 -0.001679 -0.08102445017744306 Feb 14, 2023 2.072214 -0.000863 -0.04162894094141221 Feb 13, 2023 2.073077 -0.029337 -1.3953959591212768 Feb 10, 2023 2.102414 0.010888 0.5205768419804487 Feb 9, 2023 2.091526 -0.010335 -0.491707110984028 Feb 8, 2023 2.101861 0.002158 0.10277644028703108 Feb 7, 2023 2.099703 0.014829 0.7112660045643046 Feb 6, 2023 2.084874 -0.01308 -0.6234645754864024 Feb 3, 2023 2.097954 0.029773 1.4395741958755062 Feb 2, 2023 2.068181 0.00299 0.14478079751461245 Feb 1, 2023 2.065191 0.008509 0.41372463025397216 Jan 31, 2023 2.056682 -0.004854 -0.23545550502149853 Jan 30, 2023 2.061536 -0.007225 -0.3492428559896479 Jan 27, 2023 2.068761 0.008506 0.41286151471541144 Jan 26, 2023 2.060255 -0.018758 -0.9022550604541675 Jan 25, 2023 2.079013 0.017041 0.8264418721495733 Jan 24, 2023 2.061972 0.036743 1.814263967185933 Jan 23, 2023 2.025229 0.014033 0.6977440289260719 Jan 20, 2023 2.011196 -0.008785 -0.4349050807903639 Jan 19, 2023 2.019981 -0.013646 -0.671017841521577 Jan 18, 2023 2.033627 0.012435 0.615231012194784 Jan 17, 2023 2.021192 0.000911 0.0450927370994431 Jan 16, 2023 2.020281 -0.014949 -0.7345115785439483 Jan 13, 2023 2.03523 0.024377 1.2122716081185447 Jan 12, 2023 2.010853 0.028006 1.4124135649397054 Jan 11, 2023 1.982847 0.01635 0.8314276604540968 Jan 10, 2023 1.966497 -0.006366 -0.3226782599704085 Jan 9, 2023 1.972863 -0.000228 -0.011555473112998843 Jan 6, 2023 1.973091 0.00528 0.2683184513146842 Jan 5, 2023 1.967811 -0.022005 -1.1058811467995031 Jan 4, 2023 1.989816 0.015529 0.7865624400099884 Dec 29, 2022 1.974287 -0.004049 -0.20466695242870775 Dec 28, 2022 1.978336 -0.008441 -0.4248589549808559 Dec 23, 2022 1.986777 -0.024477 -1.2170019301391073 Dec 22, 2022 2.011254 0.019749 0.9916620847047836 Dec 21, 2022 1.991505 0.008013 0.403984487963652 Dec 20, 2022 1.983492 0.028118 1.4379857766340352 Dec 19, 2022 1.955374 0.005311 0.2723501753533091 Dec 16, 2022 1.950063 -0.022076 -1.1193937141347543 Dec 15, 2022 1.972139 -0.017716 -0.8903161285621314 Dec 14, 2022 1.989855 0.03672 1.8800543741216045 Dec 13, 2022 1.953135 -0.004615 -0.23572979185289236 Dec 12, 2022 1.95775 -0.020192 -1.0208590545122151 Dec 9, 2022 1.977942 0.019665 1.0041990995145222 Dec 8, 2022 1.958277 -0.000301 -0.01536829271032351 Dec 7, 2022 1.958578 -0.011819 -0.5998283594625855 Dec 6, 2022 1.970397 0.000922 0.04681450640399091 Dec 5, 2022 1.969475 -0.025026 -1.2547499349461344 Dec 2, 2022 1.994501 -0.01926 -0.9564193566167981 Dec 1, 2022 2.013761 0.012177 0.6083681724074533 Nov 30, 2022 2.001584 -0.016142 -0.8000095156626816 Nov 29, 2022 2.017726 0.004483 0.22267555382037837 Nov 28, 2022 2.013243 0.006122 0.30501399766132686 Nov 25, 2022 2.007121 -0.013663 -0.6761237222780861 Nov 24, 2022 2.020784 0.021548 1.077811724078598 Nov 23, 2022 1.999236 0.001256 0.06286349212704832 Nov 22, 2022 1.99798 0.020176 1.0201213062568384 Nov 21, 2022 1.977804 -0.006399 -0.32249724448556927 Nov 18, 2022 1.984203 -0.008433 -0.42320825278676083 Nov 17, 2022 1.992636 0.001904 0.09564321063809694 Nov 16, 2022 1.990732 -0.009007 -0.4504087783455741 Nov 15, 2022 1.999739 0.008449 0.42429781699300456 Nov 14, 2022 1.99129 -0.035694 -1.7609413789156698 Nov 11, 2022 2.026984 0.075036 3.8441597829450376 Nov 10, 2022 1.951948 -0.009139 -0.46601706094630174 Nov 9, 2022 1.961087 0.000408 0.020809117657709396 Nov 8, 2022 1.960679 0.024383 1.2592599478592117 Nov 7, 2022 1.936296 -0.007756 -0.3989605216321374 Nov 4, 2022 1.944052 0.006814 0.3517378866200229 Nov 3, 2022 1.937238 0.009995 0.5186164899807653 Nov 2, 2022 1.927243 0.012748 0.6658675003068695 Nov 1, 2022 1.914495 0.025537 1.3519093595516682 Oct 31, 2022 1.888958 0.01499 0.799906935443935 Oct 28, 2022 1.873968 -0.017212 -0.9101196078638734 Oct 27, 2022 1.89118 -0.001034 -0.05464498201577623 Oct 26, 2022 1.892214 -0.003745 -0.19752536842832571 Oct 25, 2022 1.895959 0.020858 1.1123667471778853 Oct 24, 2022 1.875101 0.000306 0.016321784515106984 Oct 21, 2022 1.874795 -0.017953 -0.9485150690953048 Oct 20, 2022 1.892748 -0.005422 -0.2856435408841147 Oct 19, 2022 1.89817 -0.001365 -0.07185969197724706 Oct 18, 2022 1.899535 0.020463 1.0889949932732754 Oct 17, 2022 1.879072 -0.039811 -2.0746965812923457 Oct 14, 2022 1.918883 0.017596 0.9254783733334315 Oct 13, 2022 1.901287 -0.032174 -1.66406252828477 Oct 12, 2022 1.933461 -0.014258 -0.7320357813421752 Oct 11, 2022 1.947719 -0.014217 -0.7246413746421901 Oct 10, 2022 1.961936 -0.01012 -0.5131700113992707 Oct 7, 2022 1.972056 0.006269 0.31890535444582757 Oct 6, 2022 1.965787 0.008415 0.4299131692902524 Oct 5, 2022 1.957372 0.007894 0.4049289091746611 Oct 4, 2022 1.949478 0.040224 2.106791448387695 Oct 3, 2022 1.909254 -0.017628 -0.9148458494085263 Sep 30, 2022 1.926882 -0.075297 -3.760752659976955 Sep 29, 2022 2.002179 0.002028 0.10139234487796171 Sep 28, 2022 2.000151 -0.001089 -0.05441626191761108 Sep 27, 2022 2.00124 -0.006012 -0.29951396237243755 Sep 26, 2022 2.007252 0.011178 0.5599992785838601 Sep 23, 2022 1.996074 0.011395 0.574148262766926 Sep 22, 2022 1.984679 0.022336 1.1382311858834058 Sep 21, 2022 1.962343 -0.014579 -0.737459545697807 Sep 20, 2022 1.976922 -0.004333 -0.21869976353371978 Sep 16, 2022 1.981255 0.010934 0.5549349572988361 Sep 15, 2022 1.970321 0.008111 0.4133604456199897 Sep 14, 2022 1.96221 -0.027198 -1.367140375428268 Sep 13, 2022 1.989408 0.006176 0.3114108687233768 Sep 12, 2022 1.983232 -0.01036 -0.5196650066814072 Sep 9, 2022 1.993592 0.023291 1.1821036481227996 Sep 8, 2022 1.970301 0.038256 1.980078103770875 Sep 7, 2022 1.932045 -0.028411 -1.4492036546599363 Sep 6, 2022 1.960456 -0.031689 -1.590697464291003 Sep 5, 2022 1.992145 0.007158 0.360606895662289 Sep 2, 2022 1.984987 -0.021192 -1.0563364485422289 Sep 1, 2022 2.006179 -0.028274 -1.3897593112251794 Aug 31, 2022 2.034453 0.005662 0.27908246832719585 Aug 30, 2022 2.028791 -0.010105 -0.4956113504563254 Aug 26, 2022 2.038896 -0.00393 -0.19238055517209982 Aug 25, 2022 2.042826 0.004651 0.22819434052522478 Aug 24, 2022 2.038175 0.00267 0.13117138007521476 Aug 23, 2022 2.035505 -0.021935 -1.0661307255618633 Aug 22, 2022 2.05744 0.001858 0.09038802635944468 Aug 19, 2022 2.055582 0.015067 0.738392023582282 Aug 18, 2022 2.040515 -0.012802 -0.6234789854659558 Aug 17, 2022 2.053317 0.000331 0.016122857145640546 Aug 16, 2022 2.052986 -0.004269 -0.20750952118235222 Aug 15, 2022 2.057255 0.023671 1.1640040440916137 Aug 12, 2022 2.033584 0.022666 1.1271469050453573 Aug 11, 2022 2.010918 0.03317 1.677160083084397 Aug 10, 2022 1.977748 -0.002316 -0.11696591625321202 Aug 9, 2022 1.980064 -0.015894 -0.7963093411785218 Aug 8, 2022 1.995958 -0.014366 -0.7146111771037902 Aug 5, 2022 2.010324 0.036211 1.8342921605804734 Aug 4, 2022 1.974113 -0.011347 -0.5715048401881679 Aug 3, 2022 1.98546 -0.02655 -1.3195759464416181 Aug 2, 2022 2.01201 -0.010487 -0.518517456391777 Aug 1, 2022 2.022497 0.025083 1.2557737154140303 Jul 29, 2022 1.997414 0.017949 0.9067601599422066 Jul 28, 2022 1.979465 0.008124 0.41210526235694384 Jul 27, 2022 1.971341 -0.006733 -0.340381603519383 Jul 26, 2022 1.978074 0.004438 0.22486415934853235 Jul 25, 2022 1.973636 -0.016172 -0.8127417318655871 Jul 22, 2022 1.989808 0.024839 1.264091189224868 Jul 21, 2022 1.964969 0.001413 0.0719612784152833 Jul 20, 2022 1.963556 0.040319 2.0964134945407142 Jul 19, 2022 1.923237 -0.008477 -0.43883307777445313 Jul 18, 2022 1.931714 0.00565 0.293344354081692 Jul 15, 2022 1.926064 0.004335 0.22557811221041052 Jul 14, 2022 1.921729 -0.009871 -0.5110271277697246 Jul 13, 2022 1.9316 -0.008444 -0.4352478603578063 Jul 12, 2022 1.940044 -0.0099 -0.5077068879926808 Jul 11, 2022 1.949944 0.011831 0.6104391230026319 Jul 8, 2022 1.938113 0.007394 0.3829661385214524 Jul 7, 2022 1.930719 0.010494 0.5464984572120455 Jul 6, 2022 1.920225 0.014144 0.7420461145145458 Jul 5, 2022 1.906081 0.006757 0.35575815395372246 Jul 4, 2022 1.899324 0.011168 0.591476551725599 Jul 1, 2022 1.888156 -0.003068 -0.16222298363387944 Jun 30, 2022 1.891224 -0.013694 -0.7188760881045798 Jun 29, 2022 1.904918 -0.016939 -0.8813871167313697 Jun 28, 2022 1.921857 0.025046 1.3204267583855218 Jun 27, 2022 1.896811 0.024524 1.3098419206029845 Jun 24, 2022 1.872287 0.004132 0.22118079067315077 Jun 23, 2022 1.868155 0.013744 0.7411517727192084 Jun 22, 2022 1.854411 -0.00309 -0.16635253493807 Jun 21, 2022 1.857501 0.020241 1.1016949152542372 Jun 20, 2022 1.83726 -0.014373 -0.7762337353028381 Jun 17, 2022 1.851633 -0.046864 -2.468479012608395 Jun 16, 2022 1.898497 -0.006066 -0.31849825918071495 Jun 15, 2022 1.904563 -0.015737 -0.8195073686403166 Jun 14, 2022 1.9203 -0.000156 -0.008123070770691961 Jun 13, 2022 1.920456 -0.030114 -1.5438564112028792 Jun 10, 2022 1.95057 -0.018413 -0.9351528174697293 Jun 9, 2022 1.968983 0.010871 0.5551776405026883 Jun 8, 2022 1.958112 -0.000893 -0.04558436553250247 Jun 7, 2022 1.959005 -0.015579 -0.7889763109596756 Jun 6, 2022 1.974584 -0.010959 -0.5519396960932098 Jun 1, 2022 1.985543 0.002308 0.11637551777777218 May 31, 2022 1.983235 0.014871 0.755500507020043 May 27, 2022 1.968364 0.00811 0.4137218952237822 May 26, 2022 1.960254 -0.013601 -0.6890577068730985 May 25, 2022 1.973855 0.007384 0.37549498568755907 May 24, 2022 1.966471 -0.004422 -0.22436530039936212 May 23, 2022 1.970893 0.009819 0.5006950273166643 May 20, 2022 1.961074 0.019961 1.028327562589092 May 19, 2022 1.941113 -0.024607 -1.251805954052459 May 18, 2022 1.96572 0.031556 1.6315059115979824 May 17, 2022 1.934164 -0.027893 -1.4216202689320443 May 16, 2022 1.962057 -0.015153 -0.7663829335275464 May 13, 2022 1.97721 0.033679 1.7328769132059123 May 12, 2022 1.943531 0.015479 0.8028310439759924 May 11, 2022 1.928052 -0.005705 -0.29502155648305345 May 10, 2022 1.933757 -0.002331 -0.12039741995198565 May 9, 2022 1.936088 -0.047296 -2.3846113511049802 May 6, 2022 1.983384 0.026682 1.3636210317156112 Apr 29, 2022 1.956702 -0.005408 -0.2756216522009469 Apr 28, 2022 1.96211 0.02307 1.189764006931265 Apr 27, 2022 1.93904 0.018738 0.9757840173056113 Apr 26, 2022 1.920302 -0.000966 -0.05027929471578145 Apr 25, 2022 1.921268 0.004615 0.24078432559258248 Apr 22, 2022 1.916653 -0.005288 -0.2751385188202968 Apr 21, 2022 1.921941 0.008551 0.44690314049932317 Apr 20, 2022 1.91339 0.024193 1.2805969943843867 Apr 19, 2022 1.889197 -0.043061 -2.2285326286655303 Apr 14, 2022 1.932258 0.011019 0.5735361399596822 Apr 13, 2022 1.921239 0.021673 1.1409448263445439 Apr 12, 2022 1.899566 -0.024292 -1.262671153484301 Apr 11, 2022 1.923858 -0.027531 -1.410841200806195 Apr 8, 2022 1.951389 -0.007085 -0.3617612488090217 Apr 7, 2022 1.958474 -0.015711 -0.7958220734125728 Apr 6, 2022 1.974185 -0.0361 -1.795765277062705 Apr 5, 2022 2.010285 -0.012076 -0.5971238567199427 Apr 4, 2022 2.022361 0.008861 0.4400794636205612 Apr 1, 2022 2.0135 -0.018205 -0.8960454396676683 Mar 31, 2022 2.031705 -0.012953 -0.6335044784995828 Mar 30, 2022 2.044658 0.012606 0.6203581404412879 Mar 29, 2022 2.032052 0.026252 1.3088044670455679 Mar 28, 2022 2.0058 -0.029962 -1.47178304733068 Mar 25, 2022 2.035762 -0.000226 -0.011100261887594623 Mar 24, 2022 2.035988 0.006933 0.34168615439206923 Mar 23, 2022 2.029055 0.016297 0.8096850192621269 Mar 22, 2022 2.012758 -0.02111 -1.0379237983979295 Mar 21, 2022 2.033868 0.023031 1.1453439537864083 Mar 18, 2022 2.010837 0.008334 0.4161791517915329 Mar 17, 2022 2.002503 0.014128 0.7105299553655623 Mar 16, 2022 1.988375 0.038719 1.9859400837891403 Mar 15, 2022 1.949656 0.010013 0.5162290174016558 Mar 14, 2022 1.939643 -0.016782 -0.8577890795711566 Mar 11, 2022 1.956425 -0.001199 -0.06124771661973903 Mar 10, 2022 1.957624 0.041718 2.177455470153546 Mar 9, 2022 1.915906 -0.002342 -0.12209057431572977 Mar 8, 2022 1.918248 -0.028761 -1.477188857370459 Mar 7, 2022 1.947009 -0.033244 -1.67877538880133 Mar 4, 2022 1.980253 -0.020487 -1.0239711306816477 Mar 3, 2022 2.00074 0.008291 0.4161210650812141 Mar 2, 2022 1.992449 -0.023893 -1.1849676294993607 Mar 1, 2022 2.016342 0.010362 0.5165554990578172 Feb 28, 2022 2.00598 0.007571 0.3788513762698226 Feb 25, 2022 1.998409 0.008898 0.4472455794413803 Feb 24, 2022 1.989511 -0.010349 -0.5174862240356825 Feb 23, 2022 1.99986 -0.007968 -0.3968467418523898 Feb 22, 2022 2.007828 -0.003838 -0.19078713862042704 Feb 21, 2022 2.011666 -0.010334 -0.511078140454995 Feb 18, 2022 2.022 -0.009 -0.4431314623338257 Feb 17, 2022 2.031 -0.014 -0.684596577017115 Feb 16, 2022 2.045 0.008 0.39273441335297005 Feb 15, 2022 2.037 -0.005 -0.24485798237022527 Feb 14, 2022 2.042 0.011 0.5416051206302314 Feb 11, 2022 2.031 -0.027 -1.3119533527696794 Feb 10, 2022 2.058 0.004 0.19474196689386564 Feb 9, 2022 2.054 0.011 0.5384238864415076 Feb 8, 2022 2.043 -0.002 -0.097799511002445 Feb 7, 2022 2.045 0.02 0.9876543209876543 Feb 4, 2022 2.025 -0.004 -0.19714144898965008 Feb 3, 2022 2.029 -0.031 -1.5048543689320388 Feb 2, 2022 2.06 0.036 1.7786561264822134 Feb 1, 2022 2.024 -0.001 -0.04938271604938271 Jan 31, 2022 2.025 0.038 1.9124308002013084 Jan 28, 2022 1.987 -0.019 -0.9471585244267199 Jan 27, 2022 2.006 -0.043 -2.09858467545144 Jan 26, 2022 2.049 0.006 0.2936857562408223 Jan 25, 2022 2.043 -0.017 -0.8252427184466019 Jan 24, 2022 2.06 -0.003 -0.1454192922927775 Jan 21, 2022 2.063 0.003 0.14563106796116504 Jan 20, 2022 2.06 0.004 0.19455252918287938 Jan 19, 2022 2.056 -0.041 -1.95517405817835 Jan 18, 2022 2.097 -0.003 -0.14285714285714285 Jan 17, 2022 2.1 0.01 0.4784688995215311 Jan 14, 2022 2.09 -0.019 -0.9009009009009009 Jan 13, 2022 2.109 -0.011 -0.5188679245283019 Jan 12, 2022 2.12 0.026 1.241642788920726 Jan 11, 2022 2.094 -0.001 -0.0477326968973747 Jan 10, 2022 2.095 -0.008 -0.3804089396100808 Jan 7, 2022 2.103 -0.004 -0.18984337921214997 Jan 6, 2022 2.107 -0.046 -2.1365536460752437 Jan 5, 2022 2.153 0.013 0.6074766355140186 Jan 4, 2022 2.14 0.004 0.18726591760299627 Dec 29, 2021 2.136 -0.001 -0.04679457182966776 Dec 24, 2021 2.137 0 0 Dec 23, 2021 2.137 -0.001 -0.04677268475210477 Dec 22, 2021 2.138 -0.021 -0.9726725335803613 Dec 21, 2021 2.159 0.024 1.1241217798594847 Dec 20, 2021 2.135 -0.036 -1.6582220175034545 Dec 17, 2021 2.171 -0.01 -0.4585052728106373 Dec 16, 2021 2.181 0.014 0.6460544531610521 Dec 15, 2021 2.167 0.005 0.23126734505087881 Dec 14, 2021 2.162 -0.003 -0.13856812933025403 Dec 13, 2021 2.165 -0.002 -0.09229349330872173 Dec 10, 2021 2.167 -0.024 -1.0953902327704244 Dec 9, 2021 2.191 -0.004 -0.18223234624145787 Dec 8, 2021 2.195 0.015 0.6880733944954128 Dec 7, 2021 2.18 0.046 2.1555763823805063 Dec 6, 2021 2.134 -0.011 -0.5128205128205128 Dec 3, 2021 2.145 0.033 1.5625 Dec 2, 2021 2.112 -0.015 -0.7052186177715092 Dec 1, 2021 2.127 0.018 0.8534850640113798 Nov 30, 2021 2.109 -0.014 -0.659444182760245 Nov 29, 2021 2.123 -0.012 -0.5620608899297423 Nov 26, 2021 2.135 -0.039 -1.7939282428702852 Nov 25, 2021 2.174 0.01 0.46210720887245843 Nov 24, 2021 2.164 -0.028 -1.2773722627737227 Nov 23, 2021 2.192 -0.003 -0.1366742596810934 Nov 22, 2021 2.195 0.011 0.5036630036630036 Nov 19, 2021 2.184 0.006 0.27548209366391185 Nov 18, 2021 2.178 0.003 0.13793103448275862 Nov 17, 2021 2.175 -0.022 -1.0013654984069185 Nov 16, 2021 2.197 -0.006 -0.2723558783477077 Nov 15, 2021 2.203 0.005 0.22747952684258416 Nov 12, 2021 2.198 0.027 1.243666513127591 Nov 11, 2021 2.171 0.012 0.555812876331635 Nov 10, 2021 2.159 -0.007 -0.3231763619575254 Nov 9, 2021 2.166 -0.016 -0.7332722273143905 Nov 8, 2021 2.182 -0.011 -0.5015959872321022 Nov 5, 2021 2.193 0.008 0.36613272311212813 Nov 4, 2021 2.185 0.034 1.5806601580660158 Nov 3, 2021 2.151 -0.001 -0.046468401486988845 Nov 2, 2021 2.152 0 0 Nov 1, 2021 2.152 0.053 2.52501191043354 Oct 29, 2021 2.099 -0.006 -0.2850356294536817 Oct 28, 2021 2.105 -0.001 -0.04748338081671415 Oct 27, 2021 2.106 0.002 0.09505703422053231 Oct 26, 2021 2.104 0.009 0.4295942720763723 Oct 25, 2021 2.095 -0.002 -0.09537434430138293 Oct 22, 2021 2.097 0.007 0.3349282296650718 Oct 21, 2021 2.09 -0.027 -1.2753897024090695 Oct 20, 2021 2.117 0.005 0.23674242424242425 Oct 19, 2021 2.112 -0.003 -0.14184397163120568 Oct 18, 2021 2.115 -0.003 -0.141643059490085 Oct 15, 2021 2.118 0.016 0.7611798287345385 Oct 14, 2021 2.102 0.003 0.14292520247737017 Oct 13, 2021 2.099 -0.012 -0.5684509711037423 Oct 12, 2021 2.111 -0.019 -0.892018779342723 Oct 11, 2021 2.13 0.015 0.7092198581560284 Oct 8, 2021 2.115 -0.001 -0.04725897920604915 Oct 7, 2021 2.116 0.033 1.584253480556889 Oct 6, 2021 2.083 -0.038 -1.7916077322017916 Oct 5, 2021 2.121 -0.022 -1.026598226784881 Oct 4, 2021 2.143 -0.029 -1.3351749539594844 Oct 1, 2021 2.172 -0.046 -2.073940486925158 Sep 30, 2021 2.218 -0.023 -1.0263275323516288 Sep 29, 2021 2.241 0.012 0.5383580080753702 Sep 28, 2021 2.229 -0.014 -0.6241640659830584 Sep 27, 2021 2.243 -0.011 -0.4880212954747116 Sep 24, 2021 2.254 0.006 0.2669039145907473 Sep 23, 2021 2.248 0.014 0.6266786034019696 Sep 22, 2021 2.234 -0.032 -1.412180052956752 Sep 21, 2021 2.266 0.028 1.2511170688114388 Sep 20, 2021 2.238 -0.021 -0.9296148738379814 Sep 17, 2021 2.259 0.004 0.17738359201773837 Sep 16, 2021 2.255 -0.008 -0.3535130357931949 Sep 15, 2021 2.263 0.002 0.08845643520566121 Sep 14, 2021 2.261 0.016 0.7126948775055679 Sep 13, 2021 2.245 0.009 0.40250447227191416 Sep 10, 2021 2.236 0.016 0.7207207207207207 Sep 9, 2021 2.22 -0.017 -0.7599463567277603 Sep 8, 2021 2.237 0.015 0.6750675067506751 Sep 7, 2021 2.222 0.002 0.09009009009009009 Sep 6, 2021 2.22 0.039 1.7881705639614855 Sep 3, 2021 2.181 0.046 2.1545667447306793 Sep 2, 2021 2.135 0.005 0.2347417840375587 Sep 1, 2021 2.13 0.016 0.7568590350047304 Aug 31, 2021 2.114 0.028 1.342281879194631 Aug 27, 2021 2.086 -0.003 -0.14360938247965535 Aug 26, 2021 2.089 -0.008 -0.38149737720553173 Aug 25, 2021 2.097 -0.001 -0.047664442326024785 Aug 24, 2021 2.098 0.018 0.8653846153846154 Aug 23, 2021 2.08 0.022 1.0689990281827018 Aug 20, 2021 2.058 0.005 0.24354603019970775 Aug 19, 2021 2.053 -0.032 -1.5347721822541966 Aug 18, 2021 2.085 0.007 0.3368623676612127 Aug 17, 2021 2.078 0.001 0.04814636494944632 Aug 16, 2021 2.077 -0.023 -1.0952380952380953 Aug 13, 2021 2.1 0.013 0.6229036895064686 Aug 12, 2021 2.087 0 0 Aug 11, 2021 2.087 0.021 1.016456921587609 Aug 10, 2021 2.066 0.002 0.09689922480620156 Aug 9, 2021 2.064 -0.001 -0.048426150121065374 Aug 6, 2021 2.065 -0.006 -0.28971511347175277 Aug 5, 2021 2.071 0.006 0.29055690072639223 Aug 4, 2021 2.065 -0.008 -0.3859141341051616 Aug 3, 2021 2.073 -0.007 -0.33653846153846156 Aug 2, 2021 2.08 0.039 1.910828025477707 Jul 30, 2021 2.041 -0.011 -0.5360623781676414 Jul 29, 2021 2.052 -0.003 -0.145985401459854 Jul 28, 2021 2.055 -0.028 -1.344215074411906 Jul 27, 2021 2.083 0.015 0.7253384912959381 Jul 26, 2021 2.068 -0.004 -0.19305019305019305 Jul 20, 2021 2.072 0.001 0.04828585224529213 Jul 19, 2021 2.071 -0.004 -0.1927710843373494 Jul 16, 2021 2.075 -0.002 -0.09629272989889263 Jul 15, 2021 2.077 -0.018 -0.8591885441527446 Jul 14, 2021 2.095 -0.009 -0.42775665399239543 Jul 13, 2021 2.104 0.012 0.5736137667304015 Jul 12, 2021 2.092 0.01 0.4803073967339097 Jul 9, 2021 2.082 0.033 1.610541727672035 Jul 8, 2021 2.049 -0.021 -1.0144927536231885 Jul 7, 2021 2.07 -0.015 -0.7194244604316546 Jul 6, 2021 2.085 0.009 0.43352601156069365 Jul 5, 2021 2.076 -0.013 -0.6223073240785064 Jul 2, 2021 2.089 0.025 1.2112403100775193 Jul 1, 2021 2.064 -0.012 -0.5780346820809249 Jun 30, 2021 2.076 -0.009 -0.4316546762589928 Jun 29, 2021 2.085 0 0 Jun 28, 2021 2.085 0.001 0.04798464491362764 Jun 25, 2021 2.084 0.022 1.066925315227934 Jun 24, 2021 2.062 0.007 0.340632603406326 Jun 23, 2021 2.055 -0.034 -1.6275730014360938 Jun 22, 2021 2.089 0.034 1.6545012165450121 Jun 21, 2021 2.055 -0.025 -1.2019230769230769 Jun 18, 2021 2.08 0 0 Jun 17, 2021 2.08 -0.002 -0.09606147934678194 Jun 16, 2021 2.082 -0.003 -0.14388489208633093 Jun 15, 2021 2.085 0.014 0.6760019314340898 Jun 14, 2021 2.071 0.011 0.5339805825242718 Jun 11, 2021 2.06 -0.013 -0.6271104679208876 Jun 10, 2021 2.073 0.012 0.5822416302765647 Jun 9, 2021 2.061 -0.011 -0.5308880308880309 Jun 8, 2021 2.072 0.002 0.0966183574879227 Jun 7, 2021 2.07 0.011 0.5342399222923749 Jun 4, 2021 2.059 0.002 0.09722897423432182 Jun 3, 2021 2.057 0.01 0.48851978505129456 Jun 2, 2021 2.047 0.022 1.0864197530864197 Jun 1, 2021 2.025 -0.017 -0.8325171400587659 May 28, 2021 2.042 0.015 0.740009866798224 May 27, 2021 2.027 -0.005 -0.24606299212598426 May 26, 2021 2.032 0.002 0.09852216748768473 May 25, 2021 2.03 0.003 0.1480019733596448 May 24, 2021 2.027 0.018 0.8959681433549029 May 21, 2021 2.009 0.003 0.14955134596211367 May 20, 2021 2.006 0.009 0.4506760140210315 May 19, 2021 1.997 -0.014 -0.69617105917454 May 18, 2021 2.011 0.02 1.0045203415369162 May 17, 2021 1.991 -0.005 -0.250501002004008 May 14, 2021 1.996 0.036 1.836734693877551 May 13, 2021 1.96 -0.032 -1.606425702811245 May 12, 2021 1.992 -0.028 -1.386138613861386 May 11, 2021 2.02 -0.055 -2.6506024096385543 May 10, 2021 2.075 0.002 0.0964785335262904 May 7, 2021 2.073 -0.003 -0.14450867052023122 May 6, 2021 2.076 0.027 1.3177159590043923 Apr 29, 2021 2.049 -0.011 -0.5339805825242718 Apr 28, 2021 2.06 0.002 0.09718172983479106 Apr 27, 2021 2.058 -0.027 -1.2949640287769784 Apr 26, 2021 2.085 0.003 0.1440922190201729 Apr 23, 2021 2.082 -0.003 -0.14388489208633093 Apr 22, 2021 2.085 0.046 2.2560078469838154 Apr 21, 2021 2.039 -0.018 -0.8750607681088964 Apr 20, 2021 2.057 -0.059 -2.7882797731569 Apr 19, 2021 2.116 -0.013 -0.6106153123532174 Apr 16, 2021 2.129 0 0 Apr 15, 2021 2.129 0.008 0.3771805752003772 Apr 14, 2021 2.121 -0.003 -0.14124293785310735 Apr 13, 2021 2.124 0.01 0.47303689687795647 Apr 12, 2021 2.114 -0.008 -0.3770028275212064 Apr 9, 2021 2.122 0.009 0.4259346900141978 Apr 8, 2021 2.113 0.003 0.14218009478672985 Apr 7, 2021 2.11 0.029 1.3935607880826526 Apr 6, 2021 2.081 -0.007 -0.33524904214559387 Apr 1, 2021 2.088 -0.002 -0.09569377990430622 Mar 31, 2021 2.09 -0.029 -1.368570080226522 Mar 30, 2021 2.119 -0.001 -0.04716981132075472 Mar 29, 2021 2.12 0.005 0.2364066193853428 Mar 26, 2021 2.115 0.007 0.33206831119544594 Mar 25, 2021 2.108 0.02 0.9578544061302682 Mar 24, 2021 2.088 -0.036 -1.694915254237288 Mar 23, 2021 2.124 0.001 0.047103155911446065 Mar 22, 2021 2.123 -0.019 -0.8870214752567693 Mar 19, 2021 2.142 0.015 0.7052186177715092 Mar 18, 2021 2.127 0.021 0.9971509971509972 Mar 17, 2021 2.106 -0.007 -0.3312825366777094 Mar 16, 2021 2.113 0.023 1.1004784688995215 Mar 15, 2021 2.09 0.01 0.4807692307692308 Mar 12, 2021 2.08 0.029 1.4139444173573867 Mar 11, 2021 2.051 -0.002 -0.0974184120798831 Mar 10, 2021 2.053 0.002 0.09751340809361288 Mar 9, 2021 2.051 0.016 0.7862407862407862 Mar 8, 2021 2.035 -0.009 -0.44031311154598823 Mar 5, 2021 2.044 0.01 0.4916420845624385 Mar 4, 2021 2.034 -0.029 -1.4057198254968493 Mar 3, 2021 2.063 0.005 0.24295432458697766 Mar 2, 2021 2.058 -0.01 -0.4835589941972921 Mar 1, 2021 2.068 0.016 0.7797270955165692 Feb 26, 2021 2.052 -0.028 -1.3461538461538463 Feb 25, 2021 2.08 0.021 1.0199125789218066 Feb 24, 2021 2.059 -0.042 -1.9990480723465016 Feb 23, 2021 2.101 -0.018 -0.8494572911750826 Feb 22, 2021 2.119 0.001 0.047214353163361665 Feb 19, 2021 2.118 -0.015 -0.7032348804500703 Feb 18, 2021 2.133 -0.027 -1.25 Feb 17, 2021 2.16 -0.009 -0.4149377593360996 Feb 16, 2021 2.169 0.01 0.4631773969430292 Feb 15, 2021 2.159 0 0 Feb 12, 2021 2.159 0.004 0.18561484918793503 Feb 11, 2021 2.155 0.003 0.13940520446096655 Feb 10, 2021 2.152 -0.006 -0.27803521779425394 Feb 9, 2021 2.158 0.008 0.37209302325581395 Feb 8, 2021 2.15 0.038 1.7992424242424243 Feb 5, 2021 2.112 0.01 0.47573739295908657 Feb 4, 2021 2.102 -0.008 -0.3791469194312796 Feb 3, 2021 2.11 0.033 1.5888300433317284 Feb 2, 2021 2.077 0.02 0.9722897423432183 Feb 1, 2021 2.057 0.009 0.439453125 Jan 29, 2021 2.048 -0.04 -1.9157088122605364 Jan 28, 2021 2.088 -0.024 -1.1363636363636365 Jan 27, 2021 2.112 0.005 0.23730422401518747 Jan 26, 2021 2.107 -0.011 -0.5193578847969783 Jan 25, 2021 2.118 0 0 Jan 22, 2021 2.118 -0.002 -0.09433962264150944 Jan 21, 2021 2.12 0.014 0.6647673314339981 Jan 20, 2021 2.106 -0.014 -0.660377358490566 Jan 19, 2021 2.12 0 0 Jan 18, 2021 2.12 -0.001 -0.04714757190004715 Jan 15, 2021 2.121 -0.01 -0.4692632566870014 Jan 14, 2021 2.131 0.014 0.6613131790269249 Jan 13, 2021 2.117 -0.001 -0.047214353163361665 Jan 12, 2021 2.118 -0.013 -0.6100422336931018 Jan 11, 2021 2.131 0.01 0.47147571900047147 Jan 8, 2021 2.121 0.027 1.2893982808022924 Jan 7, 2021 2.094 0.031 1.502666020358701 Jan 6, 2021 2.063 -0.004 -0.1935171746492501 Jan 5, 2021 2.067 0.008 0.3885381253035454 Jan 4, 2021 2.059 -0.037 -1.765267175572519 Dec 29, 2020 2.096 0.07 3.4550839091806513 Dec 24, 2020 2.026 -0.02 -0.9775171065493646 Dec 23, 2020 2.046 0.002 0.09784735812133072 Dec 22, 2020 2.044 -0.028 -1.3513513513513513 Dec 21, 2020 2.072 0.011 0.5337214944201844 Dec 18, 2020 2.061 0.005 0.24319066147859922 Dec 17, 2020 2.056 0.002 0.09737098344693282 Dec 16, 2020 2.054 -0.006 -0.2912621359223301 Dec 15, 2020 2.06 -0.007 -0.3386550556361877 Dec 14, 2020 2.067 -0.02 -0.9583133684714902 Dec 11, 2020 2.087 0.025 1.2124151309408342 Dec 10, 2020 2.062 0.021 1.02890739833415 Dec 9, 2020 2.041 0 0 Dec 8, 2020 2.041 -0.009 -0.43902439024390244 Dec 7, 2020 2.05 0.011 0.5394801373222168 Dec 4, 2020 2.039 0.002 0.09818360333824251 Dec 3, 2020 2.037 -0.004 -0.19598236158745713 Dec 2, 2020 2.041 -0.004 -0.19559902200489 Dec 1, 2020 2.045 0.01 0.4914004914004914 Nov 30, 2020 2.035 -0.035 -1.6908212560386473 Nov 27, 2020 2.07 0.016 0.7789678675754625 Nov 26, 2020 2.054 0.013 0.6369426751592356 Nov 25, 2020 2.041 0.007 0.344149459193707 Nov 24, 2020 2.034 0.017 0.842835894893406 Nov 23, 2020 2.017 0.004 0.19870839542970692 Nov 20, 2020 2.013 0.001 0.04970178926441352 Nov 19, 2020 2.012 0.008 0.3992015968063872 Nov 18, 2020 2.004 -0.012 -0.5952380952380952 Nov 17, 2020 2.016 -0.002 -0.09910802775024777 Nov 16, 2020 2.018 0.04 2.0222446916076846 Nov 13, 2020 1.978 -0.02 -1.001001001001001 Nov 12, 2020 1.998 0.002 0.10020040080160321 Nov 11, 2020 1.996 0.028 1.4227642276422765 Nov 10, 2020 1.968 -0.035 -1.747378931602596 Nov 9, 2020 2.003 0.045 2.29826353421859 Nov 6, 2020 1.958 0.019 0.9798865394533265 Nov 5, 2020 1.939 0.024 1.2532637075718016 Nov 4, 2020 1.915 0 0 Nov 3, 2020 1.915 0.012 0.6305832895428272 Nov 2, 2020 1.903 0.04 2.147074610842727 Oct 30, 2020 1.863 -0.044 -2.3072889355007864 Oct 29, 2020 1.907 0 0 Oct 28, 2020 1.907 0.016 0.8461131676361714 Oct 27, 2020 1.891 0.003 0.15889830508474576 Oct 26, 2020 1.888 -0.008 -0.4219409282700422 Oct 23, 2020 1.896 0.011 0.583554376657825 Oct 22, 2020 1.885 -0.022 -1.1536444677503932 Oct 21, 2020 1.907 0.01 0.5271481286241434 Oct 20, 2020 1.897 -0.012 -0.6286013619696176 Oct 19, 2020 1.909 0.005 0.26260504201680673 Oct 16, 2020 1.904 -0.006 -0.31413612565445026 Oct 15, 2020 1.91 -0.01 -0.5208333333333334 Oct 14, 2020 1.92 0.01 0.5235602094240838 Oct 13, 2020 1.91 0.001 0.05238344683080147 Oct 12, 2020 1.909 -0.01 -0.5211047420531527 Oct 9, 2020 1.919 -0.011 -0.5699481865284974 Oct 8, 2020 1.93 0.006 0.31185031185031187 Oct 7, 2020 1.924 0.003 0.15616866215512754 Oct 6, 2020 1.921 0.013 0.6813417190775681 Oct 5, 2020 1.908 0.017 0.8989952406134321 Oct 2, 2020 1.891 -0.023 -1.2016718913270636 Oct 1, 2020 1.914 0.001 0.052273915316257184 Sep 30, 2020 1.913 -0.032 -1.6452442159383034 Sep 29, 2020 1.945 0.01 0.5167958656330749 Sep 28, 2020 1.935 0.012 0.62402496099844 Sep 25, 2020 1.923 0.006 0.3129890453834116 Sep 24, 2020 1.917 -0.034 -1.742696053305997 Sep 23, 2020 1.951 0.038 1.9864087820177732 Sep 17, 2020 1.913 -0.003 -0.15657620041753653 Sep 16, 2020 1.916 0.005 0.2616431187859759 Sep 15, 2020 1.911 -0.011 -0.5723204994797086 Sep 14, 2020 1.922 0.014 0.7337526205450734 Sep 11, 2020 1.908 0.039 2.086677367576244 Sep 10, 2020 1.869 0.011 0.5920344456404736 Sep 9, 2020 1.858 0.005 0.26983270372369134 Sep 8, 2020 1.853 0.021 1.1462882096069869 Sep 7, 2020 1.832 0.008 0.43859649122807015 Sep 4, 2020 1.824 -0.016 -0.8695652173913043 Sep 3, 2020 1.84 0.021 1.154480483782298 Sep 2, 2020 1.819 0.016 0.8874098724348308 Sep 1, 2020 1.803 -0.019 -1.0428100987925357 Aug 28, 2020 1.822 -0.014 -0.7625272331154684 Aug 27, 2020 1.836 -0.012 -0.6493506493506493 Aug 26, 2020 1.848 0 0 Aug 25, 2020 1.848 0.005 0.27129679869777534 Aug 24, 2020 1.843 0.007 0.3812636165577342 Aug 21, 2020 1.836 0.007 0.3827227993439038 Aug 20, 2020 1.829 -0.016 -0.8672086720867209 Aug 19, 2020 1.845 -0.001 -0.05417118093174431 Aug 18, 2020 1.846 0.004 0.21715526601520088 Aug 17, 2020 1.842 -0.005 -0.2707092582566324 Aug 14, 2020 1.847 0 0 Aug 13, 2020 1.847 0.004 0.21703743895822028 Aug 12, 2020 1.843 0.027 1.486784140969163 Aug 11, 2020 1.816 0.023 1.28276631344116 Aug 10, 2020 1.793 0.012 0.673778775968557 Aug 7, 2020 1.781 0.009 0.5079006772009029 Aug 6, 2020 1.772 -0.009 -0.5053340819764177 Aug 5, 2020 1.781 -0.007 -0.39149888143176736 Aug 4, 2020 1.788 0.035 1.9965772960638906 Aug 3, 2020 1.753 0.011 0.6314580941446614 Jul 31, 2020 1.742 -0.032 -1.8038331454340473 Jul 30, 2020 1.774 -0.034 -1.8805309734513274 Jul 29, 2020 1.808 -0.032 -1.7391304347826086 Jul 28, 2020 1.84 -0.007 -0.3789929615592853 Jul 27, 2020 1.847 0.001 0.05417118093174431 Jul 21, 2020 1.846 -0.009 -0.48517520215633425 Jul 20, 2020 1.855 -0.005 -0.26881720430107525 Jul 17, 2020 1.86 -0.01 -0.5347593582887701 Jul 16, 2020 1.87 -0.002 -0.10683760683760683 Jul 15, 2020 1.872 0.021 1.1345218800648298 Jul 14, 2020 1.851 -0.002 -0.10793308148947653 Jul 13, 2020 1.853 0.036 1.9812878370941112 Jul 10, 2020 1.817 -0.01 -0.5473453749315819 Jul 9, 2020 1.827 -0.011 -0.5984766050054406 Jul 8, 2020 1.838 -0.018 -0.9698275862068966 Jul 7, 2020 1.856 -0.009 -0.48257372654155495 Jul 6, 2020 1.865 0.022 1.1937059142702116 Jul 3, 2020 1.843 0.017 0.9309967141292442 Jul 2, 2020 1.826 -0.007 -0.3818876159301691 Jul 1, 2020 1.833 -0.04 -2.1356113187399894 Jun 30, 2020 1.873 0 0 Jun 29, 2020 1.873 -0.013 -0.689289501590668 Jun 26, 2020 1.886 0.029 1.56165858912224 Jun 25, 2020 1.857 -0.023 -1.2234042553191489 Jun 24, 2020 1.88 -0.019 -1.0005265929436546 Jun 23, 2020 1.899 0.007 0.3699788583509514 Jun 22, 2020 1.892 -0.005 -0.2635740643120717 Jun 19, 2020 1.897 0.023 1.2273212379935965 Jun 18, 2020 1.874 -0.006 -0.3191489361702128 Jun 17, 2020 1.88 0.017 0.9125067096081588 Jun 16, 2020 1.863 0.053 2.9281767955801103 Jun 15, 2020 1.81 -0.029 -1.5769439912996193 Jun 12, 2020 1.839 -0.005 -0.27114967462039047 Jun 11, 2020 1.844 -0.023 -1.2319228709159078 Jun 10, 2020 1.867 -0.01 -0.5327650506126798 Jun 9, 2020 1.877 0.007 0.37433155080213903 Jun 8, 2020 1.87 0.018 0.9719222462203023 Jun 5, 2020 1.852 -0.009 -0.4836109618484686 Jun 4, 2020 1.861 0.009 0.48596112311015116 Jun 3, 2020 1.852 -0.015 -0.8034279592929834 Jun 2, 2020 1.867 0.005 0.26852846401718583 Jun 1, 2020 1.862 -0.014 -0.746268656716418 May 29, 2020 1.876 -0.018 -0.9503695881731784 May 28, 2020 1.894 0.036 1.9375672766415502 May 27, 2020 1.858 0.027 1.4746040415073731 May 26, 2020 1.831 0.048 2.69209197980931 May 22, 2020 1.783 -0.006 -0.3353828954723309 May 21, 2020 1.789 0 0 May 20, 2020 1.789 0.007 0.39281705948372614 May 19, 2020 1.782 0.01 0.5643340857787811 May 18, 2020 1.772 0.011 0.6246450880181715 May 15, 2020 1.761 0.009 0.5136986301369864 May 14, 2020 1.752 -0.021 -1.1844331641285957 May 13, 2020 1.773 0.014 0.7959067652075043 May 12, 2020 1.759 -0.012 -0.6775832862789385 May 11, 2020 1.771 0.06 3.506721215663355 May 7, 2020 1.711 -0.028 -1.6101207590569293 Apr 30, 2020 1.739 -0.009 -0.5148741418764302 Apr 29, 2020 1.748 0.028 1.627906976744186 Apr 28, 2020 1.72 0.003 0.17472335468841002 Apr 27, 2020 1.717 0.027 1.5976331360946745 Apr 24, 2020 1.69 -0.007 -0.41249263406010606 Apr 23, 2020 1.697 0.025 1.4952153110047848 Apr 22, 2020 1.672 -0.019 -1.1235955056179776 Apr 21, 2020 1.691 0.002 0.11841326228537596 Apr 20, 2020 1.689 -0.014 -0.8220786846741045 Apr 17, 2020 1.703 0.029 1.7323775388291518 Apr 16, 2020 1.674 -0.021 -1.238938053097345 Apr 15, 2020 1.695 0.02 1.1940298507462686 Apr 14, 2020 1.675 0.017 1.0253317249698433 Apr 9, 2020 1.658 -0.007 -0.42042042042042044 Apr 8, 2020 1.665 -0.034 -2.0011771630370805 Apr 7, 2020 1.699 0.074 4.553846153846154 Apr 6, 2020 1.625 0.048 3.0437539632213064 Apr 3, 2020 1.577 0.001 0.06345177664974619 Apr 2, 2020 1.576 -0.02 -1.2531328320802004 Apr 1, 2020 1.596 -0.055 -3.3313143549364024 Mar 31, 2020 1.651 -0.022 -1.315002988643156 Mar 30, 2020 1.673 -0.039 -2.27803738317757 Mar 27, 2020 1.712 0.066 4.0097205346294045 Mar 26, 2020 1.646 -0.012 -0.7237635705669482 Mar 25, 2020 1.658 0.026 1.5931372549019607 Mar 24, 2020 1.632 0.027 1.6822429906542056 Mar 23, 2020 1.605 -0.005 -0.3105590062111801 Mar 20, 2020 1.61 0.008 0.4993757802746567 Mar 19, 2020 1.602 0.075 4.911591355599215 Mar 18, 2020 1.527 0.002 0.13114754098360656 Mar 17, 2020 1.525 0.084 5.829285218598196 Mar 16, 2020 1.441 -0.089 -5.816993464052287 Mar 13, 2020 1.53 -0.016 -1.034928848641656 Mar 12, 2020 1.546 -0.061 -3.795892968263846 Mar 11, 2020 1.607 -0.013 -0.8024691358024691 Mar 10, 2020 1.62 0.025 1.567398119122257 Mar 9, 2020 1.595 -0.072 -4.319136172765447 Mar 6, 2020 1.667 -0.041 -2.4004683840749412 Mar 5, 2020 1.708 -0.004 -0.2336448598130841 Mar 4, 2020 1.712 0.001 0.058445353594389245 Mar 3, 2020 1.711 0.022 1.3025458851391356 Mar 2, 2020 1.689 0.01 0.5955926146515783 Feb 28, 2020 1.679 -0.059 -3.3947065592635215 Feb 27, 2020 1.738 -0.013 -0.7424328954882924 Feb 26, 2020 1.751 -0.008 -0.4548038658328596 Feb 25, 2020 1.759 0.001 0.05688282138794084 Feb 24, 2020 1.758 -0.051 -2.8192371475953566 Feb 21, 2020 1.809 -0.011 -0.6043956043956044 Feb 20, 2020 1.82 -0.003 -0.16456390565002743 Feb 19, 2020 1.823 0.002 0.10982976386600769 Feb 18, 2020 1.821 -0.024 -1.3008130081300813 Feb 17, 2020 1.845 -0.014 -0.7530930607853685 Feb 14, 2020 1.859 -0.008 -0.42849491162292447 Feb 13, 2020 1.867 -0.015 -0.7970244420828906 Feb 12, 2020 1.882 -0.025 -1.3109596224436288 Feb 11, 2020 1.907 0.013 0.6863780359028511 Feb 10, 2020 1.894 -0.011 -0.5774278215223098 Feb 7, 2020 1.905 0 0 Feb 6, 2020 1.905 0.03 1.6 Feb 5, 2020 1.875 0.011 0.5901287553648069 Feb 4, 2020 1.864 0.022 1.1943539630836049 Feb 3, 2020 1.842 0.018 0.9868421052631579 Jan 31, 2020 1.824 -0.012 -0.6535947712418301 Jan 30, 2020 1.836 -0.032 -1.7130620985010707 Jan 29, 2020 1.868 0.006 0.322234156820623 Jan 28, 2020 1.862 0.01 0.5399568034557235 Jan 27, 2020 1.852 -0.029 -1.5417331206804892 Jan 24, 2020 1.881 0.007 0.37353255069370334 Jan 23, 2020 1.874 -0.012 -0.6362672322375398 Jan 22, 2020 1.886 0.005 0.2658160552897395 Jan 21, 2020 1.881 -0.019 -1 Jan 20, 2020 1.9 0.015 0.7957559681697612 Jan 17, 2020 1.885 0.007 0.37273695420660274 Jan 16, 2020 1.878 -0.011 -0.5823186871360508 Jan 15, 2020 1.889 -0.01 -0.526592943654555 Jan 14, 2020 1.899 0.001 0.05268703898840885 Jan 13, 2020 1.898 0.012 0.6362672322375398 Jan 10, 2020 1.886 -0.004 -0.21164021164021163 Jan 9, 2020 1.89 0.02 1.0695187165775402 Jan 8, 2020 1.87 -0.014 -0.7430997876857749 Jan 7, 2020 1.884 0.026 1.3993541442411195 Jan 6, 2020 1.858 -0.027 -1.4323607427055702 Dec 27, 2019 1.885 -0.013 -0.684931506849315 Dec 24, 2019 1.898 0.004 0.21119324181626187 Dec 23, 2019 1.894 0.001 0.05282620179609086 Dec 20, 2019 1.893 0.009 0.47770700636942676 Dec 19, 2019 1.884 -0.002 -0.10604453870625663 Dec 18, 2019 1.886 0.008 0.42598509052183176 Dec 17, 2019 1.878 0.03 1.6233766233766234 Dec 16, 2019 1.848 0.002 0.10834236186348863 Dec 13, 2019 1.846 -0.014 -0.7526881720430108 Dec 12, 2019 1.86 -0.005 -0.2680965147453083 Dec 11, 2019 1.865 -0.004 -0.21401819154628143 Dec 10, 2019 1.869 -0.005 -0.26680896478121663 Dec 9, 2019 1.874 0.006 0.32119914346895073 Dec 6, 2019 1.868 0.007 0.37614185921547555 Dec 5, 2019 1.861 -0.014 -0.7466666666666667 Dec 4, 2019 1.875 0.009 0.48231511254019294 Dec 3, 2019 1.866 -0.02 -1.0604453870625663 Dec 2, 2019 1.886 0.015 0.8017103153393907 Nov 29, 2019 1.871 -0.009 -0.4787234042553192 Nov 28, 2019 1.88 -0.013 -0.6867406233491812 Nov 27, 2019 1.893 0 0 Nov 26, 2019 1.893 0.003 0.15873015873015872 Nov 25, 2019 1.89 0.007 0.37174721189591076 Nov 22, 2019 1.883 0.015 0.8029978586723768 Nov 21, 2019 1.868 -0.012 -0.6382978723404256 Nov 20, 2019 1.88 0.003 0.15982951518380395 Nov 19, 2019 1.877 0.002 0.10666666666666667 Nov 18, 2019 1.875 -0.013 -0.6885593220338984 Nov 15, 2019 1.888 0.006 0.3188097768331562 Nov 14, 2019 1.882 -0.012 -0.6335797254487856 Nov 13, 2019 1.894 -0.006 -0.3157894736842105 Nov 12, 2019 1.9 0.002 0.1053740779768177 Nov 11, 2019 1.898 0.004 0.21119324181626187 Nov 8, 2019 1.894 -0.011 -0.5774278215223098 Nov 7, 2019 1.905 0.026 1.3837147418839808 Nov 6, 2019 1.879 0.001 0.05324813631522897 Nov 5, 2019 1.878 0.006 0.32051282051282054 Nov 4, 2019 1.872 0.019 1.025364274150027 Nov 1, 2019 1.853 0.012 0.6518196632265073 Oct 31, 2019 1.841 -0.007 -0.3787878787878788 Oct 30, 2019 1.848 -0.003 -0.1620745542949757 Oct 29, 2019 1.851 0.01 0.5431830526887561 Oct 28, 2019 1.841 -0.001 -0.05428881650380022 Oct 25, 2019 1.842 0.013 0.7107709130672498 Oct 24, 2019 1.829 0 0 Oct 23, 2019 1.829 0.014 0.7713498622589532 Oct 22, 2019 1.815 0.015 0.8333333333333334 Oct 21, 2019 1.8 -0.004 -0.22172949002217296 Oct 18, 2019 1.804 -0.014 -0.77007700770077 Oct 17, 2019 1.818 -0.014 -0.7641921397379913 Oct 16, 2019 1.832 -0.012 -0.6507592190889371 Oct 15, 2019 1.844 0.006 0.3264417845484222 Oct 14, 2019 1.838 0 0 Oct 11, 2019 1.838 -0.032 -1.7112299465240641 Oct 10, 2019 1.87 -0.003 -0.1601708489054992 Oct 9, 2019 1.873 -0.003 -0.15991471215351813 Oct 8, 2019 1.876 0.019 1.0231556273559506 Oct 7, 2019 1.857 -0.002 -0.10758472296933835 Oct 4, 2019 1.859 0.005 0.2696871628910464 Oct 3, 2019 1.854 -0.013 -0.6963042313872523 Oct 2, 2019 1.867 -0.006 -0.3203416978109984 Oct 1, 2019 1.873 0.01 0.5367686527106817 Sep 30, 2019 1.863 -0.015 -0.7987220447284346 Sep 27, 2019 1.878 -0.008 -0.4241781548250265 Sep 26, 2019 1.886 0.02 1.0718113612004287 Sep 25, 2019 1.866 -0.005 -0.2672367717797969 Sep 24, 2019 1.871 0.002 0.10700909577314072 Sep 23, 2019 1.869 0.019 1.027027027027027 Sep 20, 2019 1.85 -0.009 -0.4841312533620226 Sep 19, 2019 1.859 0.016 0.8681497558328811 Sep 18, 2019 1.843 -0.018 -0.9672219236969372 Sep 17, 2019 1.861 0.004 0.2154011847065159 Sep 16, 2019 1.857 0.004 0.21586616297895306 Sep 13, 2019 1.853 -0.004 -0.2154011847065159 Sep 12, 2019 1.857 0.017 0.9239130434782609 Sep 11, 2019 1.84 0.022 1.21012101210121 Sep 10, 2019 1.818 0.008 0.4419889502762431 Sep 9, 2019 1.81 0.005 0.2770083102493075 Sep 6, 2019 1.805 0.003 0.16648168701442842 Sep 5, 2019 1.802 0.007 0.38997214484679665 Sep 4, 2019 1.795 -0.03 -1.643835616438356 Sep 3, 2019 1.825 0.015 0.8287292817679558 Sep 2, 2019 1.81 0.009 0.4997223764575236 Aug 30, 2019 1.801 0.007 0.39018952062430323 Aug 29, 2019 1.794 0.012 0.6734006734006734 Aug 28, 2019 1.782 0.009 0.5076142131979695 Aug 27, 2019 1.773 -0.006 -0.3372681281618887 Aug 23, 2019 1.779 -0.01 -0.5589714924538849 Aug 22, 2019 1.789 -0.001 -0.055865921787709494 Aug 21, 2019 1.79 -0.019 -1.0503040353786623 Aug 20, 2019 1.809 0.025 1.4013452914798206 Aug 19, 2019 1.784 0.012 0.6772009029345373 Aug 16, 2019 1.772 -0.005 -0.28137310073157007 Aug 15, 2019 1.777 -0.009 -0.503919372900336 Aug 14, 2019 1.786 -0.008 -0.4459308807134894 Aug 13, 2019 1.794 -0.006 -0.3333333333333333 Aug 12, 2019 1.8 -0.014 -0.7717750826901875 Aug 9, 2019 1.814 0.021 1.1712214166201895 Aug 8, 2019 1.793 -0.001 -0.055741360089186176 Aug 7, 2019 1.794 0.009 0.5042016806722689 Aug 6, 2019 1.785 -0.016 -0.8883953359244864 Aug 5, 2019 1.801 -0.028 -1.5308911973756152 Aug 2, 2019 1.829 -0.003 -0.16375545851528384 Aug 1, 2019 1.832 0.004 0.2188183807439825 Jul 31, 2019 1.828 -0.009 -0.4899292324442025 Jul 30, 2019 1.837 0.03 1.6602102933038185 Jul 29, 2019 1.807 0.013 0.7246376811594203 Jul 26, 2019 1.794 -0.008 -0.4439511653718091 Jul 25, 2019 1.802 0.007 0.38997214484679665 Jul 24, 2019 1.795 0 0 Jul 23, 2019 1.795 0.011 0.6165919282511211 Jul 22, 2019 1.784 -0.002 -0.11198208286674133 Jul 19, 2019 1.786 0.029 1.6505406943653955 Jul 18, 2019 1.757 -0.041 -2.2803114571746383 Jul 17, 2019 1.798 -0.004 -0.22197558268590456 Jul 16, 2019 1.802 0.009 0.501952035694367 Jul 15, 2019 1.793 0.005 0.2796420581655481 Jul 12, 2019 1.788 -0.001 -0.05589714924538849 Jul 11, 2019 1.789 0.006 0.33651149747616377 Jul 10, 2019 1.783 -0.005 -0.2796420581655481 Jul 9, 2019 1.788 -0.001 -0.05589714924538849 Jul 8, 2019 1.789 -0.019 -1.0508849557522124 Jul 5, 2019 1.808 0.003 0.16620498614958448 Jul 4, 2019 1.805 0.008 0.44518642181413465 Jul 3, 2019 1.797 0.005 0.27901785714285715 Jul 2, 2019 1.792 0.006 0.335946248600224 Jul 1, 2019 1.786 0.036 2.057142857142857 Jun 28, 2019 1.75 0.004 0.2290950744558992 Jun 27, 2019 1.746 0.004 0.2296211251435132 Jun 26, 2019 1.742 0.002 0.11494252873563218 Jun 25, 2019 1.74 -0.003 -0.1721170395869191 Jun 24, 2019 1.743 -0.004 -0.2289639381797367 Jun 21, 2019 1.747 -0.018 -1.019830028328612 Jun 20, 2019 1.765 0.01 0.5698005698005698 Jun 19, 2019 1.755 0.021 1.2110726643598615 Jun 18, 2019 1.734 0.003 0.1733102253032929 Jun 17, 2019 1.731 -0.008 -0.46003450258769407 Jun 14, 2019 1.739 0.014 0.8115942028985508 Jun 13, 2019 1.725 -0.008 -0.4616272360069244 Jun 12, 2019 1.733 -0.006 -0.3450258769407706 Jun 11, 2019 1.739 0.004 0.23054755043227665 Jun 10, 2019 1.735 0.027 1.5807962529274004 Jun 7, 2019 1.708 -0.001 -0.058513750731421885 Jun 6, 2019 1.709 0 0 Jun 5, 2019 1.709 0.025 1.484560570071259 Jun 4, 2019 1.684 0 0 Jun 3, 2019 1.684 -0.004 -0.23696682464454977 May 31, 2019 1.688 -0.013 -0.7642563198118754 May 30, 2019 1.701 -0.008 -0.4681100058513751 May 29, 2019 1.709 -0.013 -0.7549361207897793 May 28, 2019 1.722 0.018 1.056338028169014 May 24, 2019 1.704 0.012 0.7092198581560284 May 23, 2019 1.692 -0.009 -0.5291005291005291 May 22, 2019 1.701 -0.004 -0.23460410557184752 May 21, 2019 1.705 0.009 0.5306603773584906 May 20, 2019 1.696 -0.014 -0.8187134502923976 May 17, 2019 1.71 0.016 0.9445100354191264 May 16, 2019 1.694 0.022 1.3157894736842106 May 15, 2019 1.672 0.008 0.4807692307692308 May 14, 2019 1.664 0.002 0.12033694344163658 May 13, 2019 1.662 -0.007 -0.4194128220491312 May 10, 2019 1.669 -0.005 -0.2986857825567503 May 9, 2019 1.674 -0.016 -0.9467455621301775 May 8, 2019 1.69 -0.011 -0.6466784244562023 May 7, 2019 1.701 -0.032 -1.8465089440276976 Apr 25, 2019 1.733 0.017 0.9906759906759907 Apr 24, 2019 1.716 -0.001 -0.05824111822947001 Apr 23, 2019 1.717 0.009 0.5269320843091335 Apr 18, 2019 1.708 -0.009 -0.52417006406523 Apr 17, 2019 1.717 0.009 0.5269320843091335 Apr 16, 2019 1.708 0.003 0.17595307917888564 Apr 15, 2019 1.705 0.007 0.4122497055359246 Apr 12, 2019 1.698 0 0 Apr 11, 2019 1.698 -0.002 -0.11764705882352941 Apr 10, 2019 1.7 -0.01 -0.5847953216374269 Apr 9, 2019 1.71 -0.003 -0.17513134851138354 Apr 8, 2019 1.713 0 0 Apr 5, 2019 1.713 0.013 0.7647058823529411 Apr 4, 2019 1.7 0.003 0.17678255745433116 Apr 3, 2019 1.697 -0.007 -0.4107981220657277 Apr 2, 2019 1.704 -0.003 -0.1757469244288225 Apr 1, 2019 1.707 0.022 1.3056379821958457 Mar 29, 2019 1.685 0.006 0.357355568790947 Mar 28, 2019 1.679 -0.013 -0.7683215130023641 Mar 27, 2019 1.692 0.01 0.5945303210463734 Mar 26, 2019 1.682 0.03 1.8159806295399517 Mar 25, 2019 1.652 -0.036 -2.132701421800948 Mar 22, 2019 1.688 0.011 0.655933214072749 Mar 21, 2019 1.677 0.01 0.5998800239952009 Mar 20, 2019 1.667 0.007 0.42168674698795183 Mar 19, 2019 1.66 -0.001 -0.060204695966285374 Mar 18, 2019 1.661 0.012 0.7277137659187386 Mar 15, 2019 1.649 0.009 0.5487804878048781 Mar 14, 2019 1.64 -0.014 -0.8464328899637243 Mar 13, 2019 1.654 -0.029 -1.7231134878193701 Mar 12, 2019 1.683 0.02 1.2026458208057726 Mar 11, 2019 1.663 0.016 0.9714632665452337 Mar 8, 2019 1.647 -0.013 -0.7831325301204819 Mar 7, 2019 1.66 -0.013 -0.7770472205618649 Mar 6, 2019 1.673 0.004 0.2396644697423607 Mar 5, 2019 1.669 -0.009 -0.5363528009535161 Mar 4, 2019 1.678 0.016 0.9626955475330926 Mar 1, 2019 1.662 0.003 0.18083182640144665 Feb 28, 2019 1.659 -0.017 -1.0143198090692125 Feb 27, 2019 1.676 -0.004 -0.23809523809523808 Feb 26, 2019 1.68 -0.022 -1.2925969447708578 Feb 25, 2019 1.702 0.004 0.23557126030624265 Feb 22, 2019 1.698 0 0 Feb 21, 2019 1.698 -0.003 -0.1763668430335097 Feb 20, 2019 1.701 -0.006 -0.351493848857645 Feb 19, 2019 1.707 0.002 0.11730205278592376 Feb 18, 2019 1.705 0.009 0.5306603773584906 Feb 15, 2019 1.696 -0.005 -0.29394473838918284 Feb 14, 2019 1.701 0.012 0.7104795737122558 Feb 13, 2019 1.689 0.006 0.35650623885918004 Feb 12, 2019 1.683 0.037 2.2478736330498177 Feb 11, 2019 1.646 0.002 0.12165450121654502 Feb 8, 2019 1.644 -0.045 -2.664298401420959 Feb 7, 2019 1.689 -0.005 -0.29515938606847697 Feb 6, 2019 1.694 0.011 0.6535947712418301 Feb 5, 2019 1.683 0.006 0.35778175313059035 Feb 4, 2019 1.677 0 0 Feb 1, 2019 1.677 0.002 0.11940298507462686 Jan 31, 2019 1.675 0.024 1.45366444579043 Jan 30, 2019 1.651 0.004 0.24286581663630843 Jan 29, 2019 1.647 0 0 Jan 28, 2019 1.647 -0.014 -0.8428657435279951 Jan 25, 2019 1.661 0.006 0.36253776435045315 Jan 24, 2019 1.655 0.005 0.30303030303030304 Jan 23, 2019 1.65 -0.031 -1.8441403926234385 Jan 22, 2019 1.681 -0.011 -0.6501182033096927 Jan 21, 2019 1.692 0.016 0.954653937947494 Jan 18, 2019 1.676 0.002 0.11947431302270012 Jan 17, 2019 1.674 -0.002 -0.11933174224343675 Jan 16, 2019 1.676 0.001 0.05970149253731343 Jan 15, 2019 1.675 0.018 1.0863005431502715 Jan 14, 2019 1.657 -0.022 -1.3103037522334724 Jan 11, 2019 1.679 -0.004 -0.23767082590612001 Jan 10, 2019 1.683 -0.002 -0.11869436201780416 Jan 9, 2019 1.685 0.02 1.2012012012012012 Jan 8, 2019 1.665 0.001 0.06009615384615385 Jan 7, 2019 1.664 0.019 1.155015197568389 Jan 4, 2019 1.645 0.037 2.300995024875622 Dec 27, 2018 1.608 0.018 1.1320754716981132 Dec 24, 2018 1.59 -0.017 -1.057871810827629 Dec 21, 2018 1.607 -0.029 -1.7726161369193154 Dec 20, 2018 1.636 -0.027 -1.6235718580877931 Dec 19, 2018 1.663 -0.004 -0.23995200959808038 Dec 18, 2018 1.667 -0.023 -1.3609467455621302 Dec 17, 2018 1.69 -0.003 -0.1772002362669817 Dec 14, 2018 1.693 -0.015 -0.8782201405152225 Dec 13, 2018 1.708 -0.006 -0.3500583430571762 Dec 12, 2018 1.714 0.024 1.4201183431952662 Dec 11, 2018 1.69 -0.001 -0.05913660555884092 Dec 10, 2018 1.691 -0.004 -0.2359882005899705 Dec 7, 2018 1.695 0.009 0.5338078291814946 Dec 6, 2018 1.686 -0.036 -2.0905923344947737 Dec 5, 2018 1.722 -0.008 -0.4624277456647399 Dec 4, 2018 1.73 -0.04 -2.2598870056497176 Dec 3, 2018 1.77 0.026 1.4908256880733946 Nov 30, 2018 1.744 0.008 0.4608294930875576 Nov 29, 2018 1.736 0.015 0.8715862870424173 Nov 28, 2018 1.721 0 0 Nov 27, 2018 1.721 0.011 0.6432748538011696 Nov 26, 2018 1.71 0.014 0.8254716981132075 Nov 23, 2018 1.696 0 0 Nov 22, 2018 1.696 0.003 0.1772002362669817 Nov 21, 2018 1.693 -0.003 -0.17688679245283018 Nov 20, 2018 1.696 -0.021 -1.2230634828188702 Nov 19, 2018 1.717 0.017 1 Nov 16, 2018 1.7 -0.008 -0.468384074941452 Nov 15, 2018 1.708 0.019 1.1249259917110717 Nov 14, 2018 1.689 0.005 0.29691211401425177 Nov 13, 2018 1.684 -0.034 -1.979045401629802 Nov 12, 2018 1.718 0.019 1.118304885226604 Nov 9, 2018 1.699 -0.01 -0.5851375073142189 Nov 8, 2018 1.709 0.016 0.9450679267572357 Nov 7, 2018 1.693 -0.007 -0.4117647058823529 Nov 6, 2018 1.7 0.014 0.830367734282325 Nov 5, 2018 1.686 -0.023 -1.3458162668227034 Nov 2, 2018 1.709 0.015 0.885478158205431 Nov 1, 2018 1.694 -0.031 -1.7971014492753623 Oct 31, 2018 1.725 0.028 1.6499705362404242 Oct 30, 2018 1.697 0.01 0.5927682276229994 Oct 29, 2018 1.687 -0.002 -0.11841326228537596 Oct 26, 2018 1.689 -0.003 -0.1773049645390071 Oct 25, 2018 1.692 -0.026 -1.5133876600698486 Oct 24, 2018 1.718 0.006 0.35046728971962615 Oct 23, 2018 1.712 -0.033 -1.8911174785100286 Oct 22, 2018 1.745 -0.005 -0.2857142857142857 Oct 19, 2018 1.75 0.003 0.17172295363480253 Oct 18, 2018 1.747 -0.012 -0.6822057987492893 Oct 17, 2018 1.759 0.033 1.9119351100811124 Oct 16, 2018 1.726 0.003 0.17411491584445735 Oct 15, 2018 1.723 -0.013 -0.7488479262672811 Oct 12, 2018 1.736 -0.002 -0.11507479861910241 Oct 11, 2018 1.738 -0.055 -3.067484662576687 Oct 10, 2018 1.793 -0.013 -0.7198228128460686 Oct 9, 2018 1.806 -0.015 -0.8237232289950577 Oct 8, 2018 1.821 -0.008 -0.43739748496446146 Oct 5, 2018 1.829 -0.008 -0.43549265106151336 Oct 4, 2018 1.837 -0.012 -0.6489994591671173 Oct 3, 2018 1.849 -0.026 -1.3866666666666667 Oct 2, 2018 1.875 0.023 1.2419006479481642 Oct 1, 2018 1.852 -0.008 -0.43010752688172044 Sep 28, 2018 1.86 0.023 1.2520413718018508 Sep 27, 2018 1.837 -0.017 -0.9169363538295577 Sep 26, 2018 1.854 0.013 0.7061379684953829 Sep 25, 2018 1.841 0.008 0.436442989634479 Sep 24, 2018 1.833 0.009 0.4934210526315789 Sep 21, 2018 1.824 0.014 0.7734806629834254 Sep 20, 2018 1.81 -0.001 -0.05521811154058531 Sep 19, 2018 1.811 0.015 0.8351893095768375 Sep 18, 2018 1.796 0.016 0.898876404494382 Sep 17, 2018 1.78 0.009 0.5081874647092038 Sep 14, 2018 1.771 0.007 0.3968253968253968 Sep 13, 2018 1.764 0.009 0.5128205128205128 Sep 12, 2018 1.755 -0.004 -0.2274019329164298 Sep 11, 2018 1.759 -0.004 -0.22688598979013047 Sep 10, 2018 1.763 0.011 0.6278538812785388 Sep 7, 2018 1.752 -0.013 -0.7365439093484419 Sep 6, 2018 1.765 -0.024 -1.3415315818893236 Sep 5, 2018 1.789 -0.016 -0.8864265927977839 Sep 4, 2018 1.805 0.001 0.05543237250554324 Sep 3, 2018 1.804 -0.003 -0.16602102933038185 Aug 31, 2018 1.807 0.01 0.5564830272676683 Aug 30, 2018 1.797 -0.026 -1.426220515633571 Aug 29, 2018 1.823 0.008 0.44077134986225897 Aug 28, 2018 1.815 0.024 1.340033500837521 Aug 24, 2018 1.791 0.008 0.448681996634885 Aug 23, 2018 1.783 -0.01 -0.5577244841048522 Aug 22, 2018 1.793 0.004 0.22358859698155395 Aug 21, 2018 1.789 -0.012 -0.6662965019433648 Aug 20, 2018 1.801 -0.012 -0.6618863761720905 Aug 17, 2018 1.813 0.014 0.7782101167315175 Aug 16, 2018 1.799 -0.002 -0.1110494169905608 Aug 15, 2018 1.801 -0.008 -0.44223327805417356 Aug 14, 2018 1.809 0.016 0.8923591745677635 Aug 13, 2018 1.793 -0.027 -1.4835164835164836 Aug 10, 2018 1.82 -0.001 -0.054914881933003847 Aug 9, 2018 1.821 -0.01 -0.5461496450027308 Aug 8, 2018 1.831 0.014 0.7705008255365988 Aug 7, 2018 1.817 0.014 0.776483638380477 Aug 6, 2018 1.803 0.003 0.16666666666666666 Aug 3, 2018 1.8 0.004 0.22271714922049 Aug 2, 2018 1.796 -0.009 -0.4986149584487535 Aug 1, 2018 1.805 0.016 0.8943543879262158 Jul 31, 2018 1.789 -0.029 -1.5951595159515952 Jul 30, 2018 1.818 -0.009 -0.49261083743842365 Jul 27, 2018 1.827 0.015 0.8278145695364238 Jul 26, 2018 1.812 0.014 0.778642936596218 Jul 25, 2018 1.798 0.002 0.111358574610245 Jul 24, 2018 1.796 0.01 0.5599104143337066 Jul 23, 2018 1.786 -0.002 -0.11185682326621924 Jul 20, 2018 1.788 -0.001 -0.05589714924538849 Jul 19, 2018 1.789 0.005 0.2802690582959641 Jul 18, 2018 1.784 0.026 1.4789533560864618 Jul 17, 2018 1.758 0.017 0.9764503159103963 Jul 16, 2018 1.741 -0.016 -0.910643141718839 Jul 13, 2018 1.757 0.031 1.7960602549246814 Jul 12, 2018 1.726 -0.006 -0.3464203233256351 Jul 11, 2018 1.732 -0.017 -0.9719839908519153 Jul 10, 2018 1.749 0.007 0.4018369690011481 Jul 9, 2018 1.742 0.01 0.5773672055427251 Jul 6, 2018 1.732 0.017 0.9912536443148688 Jul 5, 2018 1.715 -0.022 -1.266551525618883 Jul 4, 2018 1.737 0.003 0.17301038062283736 Jul 3, 2018 1.734 -0.005 -0.2875215641173088 Jul 2, 2018 1.739 -0.042 -2.3582257158899496 Jun 29, 2018 1.781 -0.008 -0.4471771939631079 Jun 28, 2018 1.789 0.006 0.33651149747616377 Jun 27, 2018 1.783 0.001 0.05611672278338945 Jun 26, 2018 1.782 0.003 0.16863406408094436 Jun 25, 2018 1.779 0 0 Jun 22, 2018 1.779 -0.017 -0.9465478841870824 Jun 21, 2018 1.796 -0.011 -0.6087437742114001 Jun 20, 2018 1.807 0.007 0.3888888888888889 Jun 19, 2018 1.8 -0.006 -0.33222591362126247 Jun 18, 2018 1.806 -0.011 -0.6053935057787562 Jun 15, 2018 1.817 0.015 0.832408435072142 Jun 14, 2018 1.802 -0.021 -1.151947339550192 Jun 13, 2018 1.823 0.01 0.5515719801434087 Jun 12, 2018 1.813 -0.002 -0.11019283746556474 Jun 11, 2018 1.815 -0.002 -0.1100715465052284 Jun 8, 2018 1.817 0.012 0.6648199445983379 Jun 7, 2018 1.805 0.01 0.5571030640668524 Jun 6, 2018 1.795 -0.01 -0.554016620498615 Jun 5, 2018 1.805 -0.001 -0.05537098560354374 Jun 4, 2018 1.806 0.013 0.7250418293363079 Jun 1, 2018 1.793 -0.002 -0.11142061281337047 May 31, 2018 1.795 0.004 0.22333891680625348 May 30, 2018 1.791 -0.016 -0.8854454897620365 May 29, 2018 1.807 -0.003 -0.16574585635359115 May 25, 2018 1.81 0.009 0.4997223764575236 May 24, 2018 1.801 -0.018 -0.9895547003848268 May 23, 2018 1.819 0.01 0.552791597567717 May 22, 2018 1.809 -0.005 -0.2756339581036384 May 21, 2018 1.814 0.004 0.22099447513812154 May 18, 2018 1.81 0.001 0.055279159756771695 May 17, 2018 1.809 -0.001 -0.055248618784530384 May 16, 2018 1.81 0 0 May 15, 2018 1.81 0 0 May 14, 2018 1.81 0.005 0.2770083102493075 May 11, 2018 1.805 0.022 1.2338754907459337 May 10, 2018 1.783 0.006 0.3376477208778841 May 9, 2018 1.777 -0.025 -1.3873473917869035 May 8, 2018 1.802 0.039 2.212138400453772 May 1, 2018 1.763 -0.005 -0.2828054298642534 Apr 30, 2018 1.768 0.007 0.3975014196479273 Apr 27, 2018 1.761 0.028 1.6156953260242355 Apr 26, 2018 1.733 0.001 0.057736720554272515 Apr 25, 2018 1.732 -0.007 -0.4025301897642323 Apr 24, 2018 1.739 0.011 0.6365740740740741 Apr 23, 2018 1.728 0.005 0.2901915264074289 Apr 20, 2018 1.723 0.015 0.8782201405152225 Apr 19, 2018 1.708 -0.004 -0.2336448598130841 Apr 18, 2018 1.712 0.032 1.9047619047619047 Apr 17, 2018 1.68 -0.007 -0.4149377593360996 Apr 16, 2018 1.687 0.01 0.5963029218843172 Apr 13, 2018 1.677 -0.007 -0.4156769596199525 Apr 12, 2018 1.684 -0.011 -0.6489675516224189 Apr 11, 2018 1.695 -0.007 -0.4112808460634548 Apr 10, 2018 1.702 0.001 0.058788947677836566 Apr 9, 2018 1.701 0.001 0.058823529411764705 Apr 6, 2018 1.7 -0.006 -0.3516998827667057 Apr 5, 2018 1.706 0.03 1.7899761336515514 Apr 4, 2018 1.676 -0.027 -1.5854374633000587 Apr 3, 2018 1.703 0.008 0.471976401179941 Mar 29, 2018 1.695 0.004 0.23654642223536368 Mar 28, 2018 1.691 -0.012 -0.7046388725778039 Mar 27, 2018 1.703 0.05 3.0248033877797944 Mar 26, 2018 1.653 -0.016 -0.9586578789694428 Mar 23, 2018 1.669 -0.019 -1.1255924170616114 Mar 22, 2018 1.688 -0.012 -0.7058823529411765 Mar 21, 2018 1.7 -0.002 -0.11750881316098707 Mar 20, 2018 1.702 -0.004 -0.23446658851113716 Mar 19, 2018 1.706 -0.035 -2.010338885697875 Mar 16, 2018 1.741 -0.006 -0.34344590726960506 Mar 15, 2018 1.747 0.014 0.8078476630121177 Mar 14, 2018 1.733 -0.006 -0.3450258769407706 Mar 13, 2018 1.739 -0.005 -0.286697247706422 Mar 12, 2018 1.744 0.026 1.5133876600698486 Mar 9, 2018 1.718 -0.001 -0.058173356602675974 Mar 8, 2018 1.719 0 0 Mar 7, 2018 1.719 -0.022 -1.263641585295807 Mar 6, 2018 1.741 0.024 1.3977868375072802 Mar 5, 2018 1.717 -0.003 -0.1744186046511628 Mar 2, 2018 1.72 -0.021 -1.2062033314187248 Mar 1, 2018 1.741 -0.024 -1.3597733711048159 Feb 28, 2018 1.765 -0.012 -0.6752954417557682 Feb 27, 2018 1.777 0.026 1.4848657909765848 Feb 26, 2018 1.751 0.008 0.4589787722317843 Feb 23, 2018 1.743 0.008 0.4610951008645533 Feb 22, 2018 1.735 -0.006 -0.3446295232624928 Feb 21, 2018 1.741 -0.001 -0.0574052812858783 Feb 20, 2018 1.742 -0.019 -1.0789324247586598 Feb 19, 2018 1.761 0.035 2.0278099652375436 Feb 16, 2018 1.726 0.024 1.4101057579318448 Feb 15, 2018 1.702 0.003 0.17657445556209536 Feb 14, 2018 1.699 0.01 0.5920663114268798 Feb 13, 2018 1.689 -0.032 -1.8593840790238234 Feb 12, 2018 1.721 0.018 1.0569583088667058 Feb 9, 2018 1.703 -0.006 -0.3510825043885313 Feb 8, 2018 1.709 -0.016 -0.927536231884058 Feb 7, 2018 1.725 0.023 1.3513513513513513 Feb 6, 2018 1.702 -0.038 -2.1839080459770117 Feb 5, 2018 1.74 -0.024 -1.3605442176870748 Feb 2, 2018 1.764 -0.01 -0.5636978579481398 Feb 1, 2018 1.774 0.009 0.509915014164306 Jan 31, 2018 1.765 -0.028 -1.5616285554935863 Jan 30, 2018 1.793 -0.027 -1.4835164835164836 Jan 29, 2018 1.82 0.034 1.9036954087346025 Jan 26, 2018 1.786 -0.01 -0.5567928730512249 Jan 25, 2018 1.796 -0.023 -1.2644310060472788 Jan 24, 2018 1.819 -0.021 -1.141304347826087 Jan 23, 2018 1.84 0.018 0.9879253567508233 Jan 22, 2018 1.822 0 0 Jan 19, 2018 1.822 0.021 1.1660188784008885 Jan 18, 2018 1.801 -0.034 -1.8528610354223434 Jan 17, 2018 1.835 -0.01 -0.5420054200542005 Jan 16, 2018 1.845 0.014 0.764609503003823 Jan 15, 2018 1.831 -0.002 -0.10911074740861974 Jan 12, 2018 1.833 -0.027 -1.4516129032258065 Jan 11, 2018 1.86 0.015 0.8130081300813008 Jan 10, 2018 1.845 0.011 0.5997818974918212 Jan 9, 2018 1.834 0.016 0.8800880088008801 Jan 8, 2018 1.818 0.003 0.1652892561983471 Jan 5, 2018 1.815 0.009 0.4983388704318937 Jan 4, 2018 1.806 0.033 1.8612521150592216 Dec 28, 2017 1.773 -0.007 -0.39325842696629215 Dec 27, 2017 1.78 0 0 Dec 22, 2017 1.78 0.006 0.3382187147688839 Dec 21, 2017 1.774 -0.003 -0.16882386043894204 Dec 20, 2017 1.777 -0.005 -0.28058361391694725 Dec 19, 2017 1.782 -0.004 -0.22396416573348266 Dec 18, 2017 1.786 0.024 1.362088535754824 Dec 15, 2017 1.762 -0.002 -0.11337868480725624 Dec 14, 2017 1.764 -0.004 -0.22624434389140272 Dec 13, 2017 1.768 -0.003 -0.16939582156973462 Dec 12, 2017 1.771 0.004 0.22637238256932654 Dec 11, 2017 1.767 0.022 1.2607449856733524 Dec 8, 2017 1.745 -0.009 -0.5131128848346637 Dec 7, 2017 1.754 0.015 0.8625646923519263 Dec 6, 2017 1.739 -0.015 -0.855188141391106 Dec 5, 2017 1.754 0.022 1.2702078521939955 Dec 4, 2017 1.732 -0.018 -1.0285714285714285 Dec 1, 2017 1.75 -0.004 -0.22805017103762829 Nov 30, 2017 1.754 -0.009 -0.5104934770277936 Nov 29, 2017 1.763 -0.005 -0.2828054298642534 Nov 28, 2017 1.768 0 0 Nov 27, 2017 1.768 -0.005 -0.2820078962210942 Nov 24, 2017 1.773 -0.002 -0.11267605633802817 Nov 23, 2017 1.775 0.006 0.3391746749576032 Nov 22, 2017 1.769 0.01 0.5685048322910745 Nov 21, 2017 1.759 0.008 0.4568817818389492 Nov 20, 2017 1.751 -0.006 -0.3414911781445646 Nov 17, 2017 1.757 0.009 0.5148741418764302 Nov 16, 2017 1.748 0.018 1.0404624277456647 Nov 15, 2017 1.73 -0.036 -2.0385050962627407 Nov 14, 2017 1.766 -0.011 -0.6190208216094542 Nov 13, 2017 1.777 0.006 0.33879164313946925 Nov 10, 2017 1.771 -0.02 -1.1166945840312674 Nov 9, 2017 1.791 -0.015 -0.8305647840531561 Nov 8, 2017 1.806 0.014 0.78125 Nov 7, 2017 1.792 0.018 1.0146561443066517 Nov 6, 2017 1.774 -0.004 -0.2249718785151856 Nov 3, 2017 1.778 0.007 0.3952569169960474 Nov 2, 2017 1.771 0.028 1.606425702811245 Nov 1, 2017 1.743 0 0 Oct 31, 2017 1.743 -0.004 -0.2289639381797367 Oct 30, 2017 1.747 -0.006 -0.34227039361095263 Oct 27, 2017 1.753 0.027 1.5643105446118193 Oct 26, 2017 1.726 0.012 0.7001166861143524 Oct 25, 2017 1.714 -0.019 -1.0963646855164455 Oct 24, 2017 1.733 0.012 0.6972690296339338 Oct 23, 2017 1.721 0.006 0.3498542274052478 Oct 20, 2017 1.715 0 0 Oct 19, 2017 1.715 -0.001 -0.05827505827505827 Oct 18, 2017 1.716 -0.003 -0.17452006980802792 Oct 17, 2017 1.719 0.011 0.6440281030444965 Oct 16, 2017 1.708 0.015 0.8860011813349085 Oct 13, 2017 1.693 -0.003 -0.17688679245283018 Oct 12, 2017 1.696 0.005 0.29568302779420463 Oct 11, 2017 1.691 0.004 0.23710729104919975 Oct 10, 2017 1.687 0.006 0.35693039857227843 Oct 9, 2017 1.681 -0.008 -0.47365304914150386 Oct 6, 2017 1.689 0.016 0.9563658099222953 Oct 5, 2017 1.673 0.008 0.4804804804804805 Oct 4, 2017 1.665 0.007 0.4221954161640531 Oct 3, 2017 1.658 0.015 0.9129640900791236 Oct 2, 2017 1.643 0.002 0.1218769043266301 Sep 29, 2017 1.641 0.006 0.3669724770642202 Sep 28, 2017 1.635 0.015 0.9259259259259259 Sep 27, 2017 1.62 -0.012 -0.7352941176470589 Sep 26, 2017 1.632 0.009 0.5545286506469501 Sep 25, 2017 1.623 0.015 0.9328358208955224 Sep 22, 2017 1.608 -0.006 -0.37174721189591076 Sep 21, 2017 1.614 -0.01 -0.6157635467980296 Sep 20, 2017 1.624 0.001 0.061614294516327786 Sep 19, 2017 1.623 0.02 1.2476606363069245 Sep 18, 2017 1.603 0.014 0.8810572687224669 Sep 15, 2017 1.589 -0.046 -2.8134556574923546 Sep 14, 2017 1.635 -0.01 -0.60790273556231 Sep 13, 2017 1.645 0.009 0.5501222493887531 Sep 12, 2017 1.636 -0.011 -0.6678809957498482 Sep 11, 2017 1.647 0 0 Sep 8, 2017 1.647 0.005 0.30450669914738127 Sep 7, 2017 1.642 0 0 Sep 6, 2017 1.642 -0.003 -0.182370820668693 Sep 5, 2017 1.645 -0.007 -0.423728813559322 Sep 4, 2017 1.652 -0.011 -0.6614552014431749 Sep 1, 2017 1.663 0.001 0.06016847172081829 Aug 31, 2017 1.662 0.006 0.36231884057971014 Aug 30, 2017 1.656 -0.007 -0.42092603728202044 Aug 29, 2017 1.663 0.002 0.12040939193257075 Aug 25, 2017 1.661 -0.002 -0.12026458208057728 Aug 24, 2017 1.663 -0.009 -0.5382775119617225 Aug 23, 2017 1.672 0.004 0.23980815347721823 Aug 22, 2017 1.668 0.008 0.4819277108433735 Aug 21, 2017 1.66 -0.005 -0.3003003003003003 Aug 18, 2017 1.665 -0.005 -0.2994011976047904 Aug 17, 2017 1.67 0.009 0.5418422636965683 Aug 16, 2017 1.661 -0.007 -0.4196642685851319 Aug 15, 2017 1.668 0.02 1.2135922330097086 Aug 14, 2017 1.648 -0.003 -0.18170805572380375 Aug 11, 2017 1.651 -0.009 -0.5421686746987951 Aug 10, 2017 1.66 0 0 Aug 9, 2017 1.66 -0.005 -0.3003003003003003 Aug 8, 2017 1.665 0.005 0.30120481927710846 Aug 7, 2017 1.66 0.007 0.42347247428917123 Aug 4, 2017 1.653 0.01 0.6086427267194157 Aug 3, 2017 1.643 0.006 0.3665241295051924 Aug 2, 2017 1.637 -0.001 -0.06105006105006105 Aug 1, 2017 1.638 0.002 0.12224938875305623 Jul 31, 2017 1.636 0.003 0.1837109614206981 Jul 28, 2017 1.633 0.003 0.18404907975460122 Jul 27, 2017 1.63 0.002 0.12285012285012285 Jul 26, 2017 1.628 -0.005 -0.3061849357011635 Jul 25, 2017 1.633 -0.013 -0.7897934386391251 Jul 24, 2017 1.646 -0.002 -0.12135922330097088 Jul 21, 2017 1.648 0 0 Jul 20, 2017 1.648 0.021 1.290719114935464 Jul 19, 2017 1.627 -0.002 -0.12277470841006753 Jul 18, 2017 1.629 0.005 0.3078817733990148 Jul 17, 2017 1.624 -0.002 -0.12300123001230012 Jul 14, 2017 1.626 -0.003 -0.1841620626151013 Jul 13, 2017 1.629 -0.001 -0.06134969325153374 Jul 12, 2017 1.63 0.01 0.6172839506172839 Jul 11, 2017 1.62 0.006 0.37174721189591076 Jul 10, 2017 1.614 0.003 0.186219739292365 Jul 7, 2017 1.611 -0.006 -0.37105751391465674 Jul 6, 2017 1.617 -0.004 -0.24676125848241826 Jul 5, 2017 1.621 0.006 0.3715170278637771 Jul 4, 2017 1.615 -0.004 -0.24706609017912293 Jul 3, 2017 1.619 -0.009 -0.5528255528255528 Jun 30, 2017 1.628 -0.007 -0.42813455657492355 Jun 29, 2017 1.635 -0.014 -0.8489993935718617 Jun 28, 2017 1.649 -0.017 -1.0204081632653061 Jun 27, 2017 1.666 0.003 0.1803968731208659 Jun 26, 2017 1.663 -0.006 -0.35949670461354105 Jun 23, 2017 1.669 -0.007 -0.41766109785202865 Jun 22, 2017 1.676 0 0 Jun 21, 2017 1.676 -0.004 -0.23809523809523808 Jun 20, 2017 1.68 0.02 1.2048192771084338 Jun 19, 2017 1.66 0.012 0.7281553398058253 Jun 16, 2017 1.648 -0.015 -0.9019843656043295 Jun 15, 2017 1.663 -0.003 -0.18007202881152462 Jun 14, 2017 1.666 -0.004 -0.23952095808383234 Jun 13, 2017 1.67 -0.005 -0.29850746268656714 Jun 12, 2017 1.675 0.014 0.8428657435279951 Jun 9, 2017 1.661 0.013 0.7888349514563107 Jun 8, 2017 1.648 -0.014 -0.8423586040914561 Jun 7, 2017 1.662 0.001 0.060204695966285374 Jun 6, 2017 1.661 0.003 0.18094089264173704 Jun 5, 2017 1.658 0.003 0.18126888217522658 Jun 2, 2017 1.655 0.023 1.4093137254901962 Jun 1, 2017 1.632 0.012 0.7407407407407407 May 31, 2017 1.62 0.001 0.06176652254478073 May 30, 2017 1.619 0.001 0.06180469715698393 May 26, 2017 1.618 0.018 1.125 May 25, 2017 1.6 0.003 0.18785222291797118 May 24, 2017 1.597 0.003 0.18820577164366373 May 23, 2017 1.594 0.003 0.18856065367693275 May 22, 2017 1.591 0.008 0.505369551484523 May 19, 2017 1.583 0.015 0.9566326530612245 May 18, 2017 1.568 -0.021 -1.3215859030837005 May 17, 2017 1.589 -0.001 -0.06289308176100629 May 16, 2017 1.59 0.006 0.3787878787878788 May 15, 2017 1.584 -0.005 -0.3146633102580239 May 12, 2017 1.589 0.002 0.1260239445494644 May 11, 2017 1.587 0.004 0.2526847757422615 May 10, 2017 1.583 0.001 0.0632111251580278 May 9, 2017 1.582 -0.017 -1.0631644777986242 May 8, 2017 1.599 0.036 2.3032629558541267 Apr 28, 2017 1.563 -0.013 -0.8248730964467005 Apr 27, 2017 1.576 -0.013 -0.8181246066708622 Apr 26, 2017 1.589 0.008 0.5060088551549652 Apr 25, 2017 1.581 0.013 0.8290816326530612 Apr 24, 2017 1.568 -0.003 -0.19096117122851686 Apr 21, 2017 1.571 0.018 1.1590470057952351 Apr 20, 2017 1.553 0.002 0.1289490651192779 Apr 19, 2017 1.551 -0.022 -1.3986013986013985 Apr 18, 2017 1.573 -0.009 -0.5689001264222503 Apr 13, 2017 1.582 -0.009 -0.5656819610307983 Apr 12, 2017 1.591 -0.011 -0.686641697877653 Apr 11, 2017 1.602 0.002 0.125 Apr 10, 2017 1.6 0.004 0.2506265664160401 Apr 7, 2017 1.596 0.006 0.37735849056603776 Apr 6, 2017 1.59 -0.012 -0.7490636704119851 Apr 5, 2017 1.602 -0.009 -0.5586592178770949 Apr 4, 2017 1.611 0.008 0.4990642545227698 Apr 3, 2017 1.603 0.002 0.12492192379762648 Mar 31, 2017 1.601 -0.023 -1.416256157635468 Mar 30, 2017 1.624 -0.02 -1.2165450121654502 Mar 29, 2017 1.644 0.02 1.2315270935960592 Mar 28, 2017 1.624 0.023 1.4366021236727045 Mar 27, 2017 1.601 -0.024 -1.476923076923077 Mar 24, 2017 1.625 0.016 0.9944064636420137 Mar 23, 2017 1.609 -0.003 -0.18610421836228289 Mar 22, 2017 1.612 -0.015 -0.9219422249539029 Mar 21, 2017 1.627 -0.009 -0.5501222493887531 Mar 20, 2017 1.636 -0.001 -0.06108735491753207 Mar 17, 2017 1.637 -0.012 -0.7277137659187386 Mar 16, 2017 1.649 0.005 0.30413625304136255 Mar 15, 2017 1.644 -0.006 -0.36363636363636365 Mar 14, 2017 1.65 0.006 0.36496350364963503 Mar 13, 2017 1.644 0.002 0.1218026796589525 Mar 10, 2017 1.642 0.012 0.7361963190184049 Mar 9, 2017 1.63 -0.005 -0.3058103975535168 Mar 8, 2017 1.635 -0.001 -0.061124694376528114 Mar 7, 2017 1.636 0.008 0.4914004914004914 Mar 6, 2017 1.628 0.001 0.06146281499692686 Mar 3, 2017 1.627 -0.003 -0.18404907975460122 Mar 2, 2017 1.63 0 0 Mar 1, 2017 1.63 0.023 1.4312383322962041 Feb 28, 2017 1.607 -0.001 -0.06218905472636816 Feb 27, 2017 1.608 0.012 0.7518796992481203 Feb 24, 2017 1.596 -0.017 -1.0539367637941723 Feb 23, 2017 1.613 -0.007 -0.43209876543209874 Feb 22, 2017 1.62 0.008 0.49627791563275436 Feb 21, 2017 1.612 0.009 0.561447286338116 Feb 20, 2017 1.603 0.005 0.31289111389236546 Feb 17, 2017 1.598 0 0 Feb 16, 2017 1.598 0.001 0.06261740763932373 Feb 15, 2017 1.597 0.004 0.25109855618330196 Feb 14, 2017 1.593 -0.004 -0.25046963055729493 Feb 13, 2017 1.597 -0.005 -0.3121098626716604 Feb 10, 2017 1.602 0.033 2.1032504780114722 Feb 9, 2017 1.569 -0.022 -1.3827781269641735 Feb 8, 2017 1.591 -0.003 -0.18820577164366373 Feb 7, 2017 1.594 0.009 0.5678233438485805 Feb 6, 2017 1.585 0.017 1.0841836734693877 Feb 3, 2017 1.568 0.015 0.9658725048293625 Feb 2, 2017 1.553 -0.007 -0.44871794871794873 Feb 1, 2017 1.56 -0.015 -0.9523809523809523 Jan 31, 2017 1.575 0 0 Jan 30, 2017 1.575 0.002 0.12714558169103624 Jan 27, 2017 1.573 -0.011 -0.6944444444444444 Jan 26, 2017 1.584 0.025 1.603592046183451 Jan 25, 2017 1.559 -0.003 -0.19206145966709348 Jan 24, 2017 1.562 -0.007 -0.4461440407903123 Jan 23, 2017 1.569 -0.026 -1.6300940438871474 Jan 20, 2017 1.595 0.01 0.6309148264984227 Jan 19, 2017 1.585 -0.007 -0.4396984924623116 Jan 18, 2017 1.592 -0.008 -0.5 Jan 17, 2017 1.6 -0.029 -1.780233271945979 Jan 16, 2017 1.629 0.01 0.6176652254478073 Jan 13, 2017 1.619 0.018 1.1242973141786383 Jan 12, 2017 1.601 -0.01 -0.6207324643078833 Jan 11, 2017 1.611 0.007 0.43640897755610975 Jan 10, 2017 1.604 0.003 0.18738288569643974 Jan 9, 2017 1.601 0.016 1.0094637223974763 Jan 6, 2017 1.585 -0.003 -0.1889168765743073 Jan 5, 2017 1.588 0.011 0.6975269499048827 Jan 4, 2017 1.577 0.024 1.54539600772698 Jan 3, 2017 1.553 0.006 0.3878474466709761 Dec 30, 2016 1.547 -0.011 -0.7060333761232349 Dec 29, 2016 1.558 -0.006 -0.3836317135549872 Dec 28, 2016 1.564 -0.009 -0.5721551176096631 Dec 23, 2016 1.573 0.015 0.962772785622593 Dec 22, 2016 1.558 -0.002 -0.1282051282051282 Dec 21, 2016 1.56 -0.003 -0.19193857965451055 Dec 20, 2016 1.563 0.004 0.25657472738935216 Dec 19, 2016 1.559 0.011 0.710594315245478 Dec 16, 2016 1.548 0.004 0.25906735751295334 Dec 15, 2016 1.544 -0.007 -0.4513217279174726 Dec 14, 2016 1.551 0.012 0.7797270955165692 Dec 13, 2016 1.539 0.003 0.1953125 Dec 12, 2016 1.536 -0.009 -0.5825242718446602 Dec 9, 2016 1.545 0.004 0.25957170668397145 Dec 8, 2016 1.541 0.02 1.3149243918474687 Dec 7, 2016 1.521 0.033 2.217741935483871 Dec 6, 2016 1.488 -0.006 -0.40160642570281124 Dec 5, 2016 1.494 -0.013 -0.8626410086264101 Dec 2, 2016 1.507 0.002 0.132890365448505 Dec 1, 2016 1.505 -0.032 -2.0819778789850356 Nov 30, 2016 1.537 0.007 0.45751633986928103 Nov 29, 2016 1.53 -0.015 -0.970873786407767 Nov 28, 2016 1.545 0.021 1.3779527559055118 Nov 25, 2016 1.524 0.006 0.3952569169960474 Nov 24, 2016 1.518 -0.019 -1.236174365647365 Nov 23, 2016 1.537 0.001 0.06510416666666667 Nov 22, 2016 1.536 -0.007 -0.45366169799092676 Nov 21, 2016 1.543 0.012 0.7838014369693012 Nov 18, 2016 1.531 -0.001 -0.06527415143603134 Nov 17, 2016 1.532 0.002 0.13071895424836602 Nov 16, 2016 1.53 0.002 0.13089005235602094 Nov 15, 2016 1.528 0.009 0.5924950625411455 Nov 14, 2016 1.519 0.013 0.8632138114209827 Nov 11, 2016 1.506 -0.033 -2.1442495126705654 Nov 10, 2016 1.539 0.019 1.25 Nov 9, 2016 1.52 -0.013 -0.8480104370515329 Nov 8, 2016 1.533 -0.004 -0.26024723487312945 Nov 7, 2016 1.537 0.009 0.5890052356020943 Nov 4, 2016 1.528 -0.026 -1.673101673101673 Nov 3, 2016 1.554 -0.018 -1.1450381679389312 Nov 2, 2016 1.572 -0.015 -0.945179584120983 Nov 1, 2016 1.587 -0.006 -0.3766478342749529 Oct 31, 2016 1.593 0 0 Oct 28, 2016 1.593 0.019 1.2071156289707752 Oct 27, 2016 1.574 -0.014 -0.8816120906801007 Oct 26, 2016 1.588 0.013 0.8253968253968254 Oct 25, 2016 1.575 0.003 0.19083969465648856 Oct 24, 2016 1.572 -0.004 -0.25380710659898476 Oct 21, 2016 1.576 0.001 0.06349206349206349 Oct 20, 2016 1.575 0.016 1.0262989095574087 Oct 19, 2016 1.559 0.006 0.386349001931745 Oct 18, 2016 1.553 -0.008 -0.5124919923126201 Oct 17, 2016 1.561 0.01 0.6447453255963894 Oct 14, 2016 1.551 0.003 0.1937984496124031 Oct 13, 2016 1.548 0.001 0.06464124111182935 Oct 12, 2016 1.547 -0.013 -0.8333333333333334 Oct 11, 2016 1.56 0.023 1.4964216005204944 Oct 10, 2016 1.537 -0.003 -0.19480519480519481 Oct 7, 2016 1.54 0.036 2.393617021276596 Oct 6, 2016 1.504 0.003 0.19986675549633579 Oct 5, 2016 1.501 0.003 0.20026702269692923 Oct 4, 2016 1.498 -0.009 -0.59721300597213 Oct 3, 2016 1.507 0.032 2.169491525423729 Sep 30, 2016 1.475 -0.013 -0.8736559139784946 Sep 29, 2016 1.488 0.005 0.33715441672285906 Sep 28, 2016 1.483 -0.013 -0.8689839572192514 Sep 27, 2016 1.496 0.014 0.9446693657219973 Sep 26, 2016 1.482 -0.018 -1.2 Sep 23, 2016 1.5 0.004 0.26737967914438504 Sep 22, 2016 1.496 0.004 0.2680965147453083 Sep 21, 2016 1.492 0.043 2.9675638371290547 Sep 20, 2016 1.449 0.013 0.9052924791086351 Sep 19, 2016 1.436 0.023 1.6277423920736023 Sep 16, 2016 1.413 0.017 1.2177650429799427 Sep 15, 2016 1.396 -0.015 -1.0630758327427356 Sep 14, 2016 1.411 -0.009 -0.6338028169014085 Sep 13, 2016 1.42 0.007 0.4953998584571833 Sep 12, 2016 1.413 -0.017 -1.1888111888111887 Sep 9, 2016 1.43 -0.011 -0.7633587786259542 Sep 8, 2016 1.441 -0.003 -0.2077562326869806 Sep 7, 2016 1.444 0.014 0.9790209790209791 Sep 6, 2016 1.43 0.008 0.5625879043600562 Sep 5, 2016 1.422 -0.001 -0.07027406886858749 Sep 2, 2016 1.423 0.004 0.28188865398167723 Sep 1, 2016 1.419 -0.01 -0.6997900629811057 Aug 31, 2016 1.429 -0.001 -0.06993006993006994 Aug 30, 2016 1.43 0.017 1.2031139419674453 Aug 26, 2016 1.413 -0.019 -1.3268156424581006 Aug 25, 2016 1.432 0 0 Aug 24, 2016 1.432 0.003 0.2099370188943317 Aug 23, 2016 1.429 -0.013 -0.9015256588072122 Aug 22, 2016 1.442 0.007 0.4878048780487805 Aug 19, 2016 1.435 0.013 0.9142053445850914 Aug 18, 2016 1.422 -0.034 -2.3351648351648353 Aug 17, 2016 1.456 0.003 0.20646937370956642 Aug 16, 2016 1.453 -0.011 -0.7513661202185792 Aug 15, 2016 1.464 0.012 0.8264462809917356 Aug 12, 2016 1.452 0.002 0.13793103448275862 Aug 11, 2016 1.45 0.008 0.5547850208044383 Aug 10, 2016 1.442 0 0 Aug 9, 2016 1.442 0.023 1.6208597603946442 Aug 8, 2016 1.419 0.022 1.5748031496062993 Aug 5, 2016 1.397 0.011 0.7936507936507936 Aug 4, 2016 1.386 0.023 1.6874541452677916 Aug 3, 2016 1.363 -0.023 -1.6594516594516595 Aug 2, 2016 1.386 -0.025 -1.7717930545712262 Aug 1, 2016 1.411 0.014 1.0021474588403723 Jul 29, 2016 1.397 0.022 1.6 Jul 28, 2016 1.375 -0.012 -0.8651766402307137 Jul 27, 2016 1.387 0.006 0.4344677769732078 Jul 26, 2016 1.381 0.006 0.43636363636363634 Jul 25, 2016 1.375 -0.007 -0.5065123010130246 Jul 22, 2016 1.382 0.007 0.509090909090909 Jul 21, 2016 1.375 -0.009 -0.6502890173410405 Jul 20, 2016 1.384 0.003 0.2172338884866039 Jul 19, 2016 1.381 0.015 1.0980966325036603 Jul 18, 2016 1.366 0.016 1.1851851851851851 Jul 15, 2016 1.35 -0.009 -0.6622516556291391 Jul 14, 2016 1.359 -0.004 -0.293470286133529 Jul 13, 2016 1.363 -0.023 -1.6594516594516595 Jul 12, 2016 1.386 0.008 0.5805515239477503 Jul 11, 2016 1.378 0.038 2.8358208955223883 Jul 8, 2016 1.34 -0.003 -0.22338049143708116 Jul 7, 2016 1.343 -0.007 -0.5185185185185185 Jul 6, 2016 1.35 0.005 0.37174721189591076 Jul 5, 2016 1.345 0.005 0.373134328358209 Jul 4, 2016 1.34 0.011 0.8276899924755455 Jul 1, 2016 1.329 0.017 1.295731707317073 Jun 30, 2016 1.312 -0.003 -0.22813688212927757 Jun 29, 2016 1.315 0.01 0.7662835249042146 Jun 28, 2016 1.305 -0.004 -0.30557677616501144 Jun 27, 2016 1.309 0.053 4.219745222929936 Jun 24, 2016 1.256 0.044 3.6303630363036303 Jun 23, 2016 1.212 0 0 Jun 22, 2016 1.212 -0.003 -0.24691358024691357 Jun 21, 2016 1.215 -0.013 -1.0586319218241043 Jun 20, 2016 1.228 0.009 0.7383100902379 Jun 17, 2016 1.219 0 0 Jun 16, 2016 1.219 -0.005 -0.4084967320261438 Jun 15, 2016 1.224 0.006 0.49261083743842365 Jun 14, 2016 1.218 -0.019 -1.5359741309620047 Jun 13, 2016 1.237 0.001 0.08090614886731391 Jun 10, 2016 1.236 -0.01 -0.8025682182985554 Jun 9, 2016 1.246 -0.006 -0.4792332268370607 Jun 8, 2016 1.252 0.01 0.8051529790660226 Jun 7, 2016 1.242 -0.007 -0.5604483586869495 Jun 6, 2016 1.249 0.018 1.4622258326563768 Jun 3, 2016 1.231 0.006 0.4897959183673469 Jun 2, 2016 1.225 -0.02 -1.606425702811245 Jun 1, 2016 1.245 0.015 1.2195121951219512 May 31, 2016 1.23 0.014 1.1513157894736843 May 27, 2016 1.216 0.007 0.5789909015715468 May 26, 2016 1.209 -0.002 -0.16515276630883569 May 25, 2016 1.211 0.007 0.5813953488372093 May 24, 2016 1.204 -0.018 -1.4729950900163666 May 23, 2016 1.222 0.015 1.2427506213753108 May 20, 2016 1.207 0.006 0.4995836802664446 May 19, 2016 1.201 -0.022 -1.7988552739165986 May 18, 2016 1.223 0.004 0.3281378178835111 May 17, 2016 1.219 -0.004 -0.3270645952575634 May 16, 2016 1.223 0.008 0.6584362139917695 May 13, 2016 1.215 -0.015 -1.2195121951219512 May 12, 2016 1.23 0.001 0.08136696501220504 May 11, 2016 1.229 0.004 0.32653061224489793 May 10, 2016 1.225 0.014 1.1560693641618498 May 9, 2016 1.211 0.011 0.9166666666666666 May 6, 2016 1.2 -0.006 -0.4975124378109453 Apr 29, 2016 1.206 -0.009 -0.7407407407407407 Apr 28, 2016 1.215 -0.022 -1.778496362166532 Apr 27, 2016 1.237 -0.014 -1.1191047162270185 Apr 26, 2016 1.251 -0.017 -1.3406940063091484 Apr 25, 2016 1.268 -0.016 -1.2461059190031152 Apr 22, 2016 1.284 0.004 0.3125 Apr 21, 2016 1.28 0.008 0.6289308176100629 Apr 20, 2016 1.272 0.001 0.07867820613690008 Apr 19, 2016 1.271 0.014 1.1137629276054097 Apr 18, 2016 1.257 -0.008 -0.6324110671936759 Apr 15, 2016 1.265 -0.011 -0.8620689655172413 Apr 14, 2016 1.276 0.027 2.1617293835068057 Apr 13, 2016 1.249 0.037 3.052805280528053 Apr 12, 2016 1.212 0.004 0.33112582781456956 Apr 11, 2016 1.208 -0.01 -0.8210180623973727 Apr 8, 2016 1.218 0.022 1.839464882943144 Apr 7, 2016 1.196 0.015 1.2701100762066047 Apr 6, 2016 1.181 0.019 1.6351118760757315 Apr 5, 2016 1.162 -0.022 -1.8581081081081081 Apr 4, 2016 1.184 0.01 0.8517887563884157 Apr 1, 2016 1.174 -0.031 -2.5726141078838176 Mar 31, 2016 1.205 -0.016 -1.3104013104013104 Mar 30, 2016 1.221 -0.009 -0.7317073170731707 Mar 29, 2016 1.23 0.011 0.9023789991796555 Mar 24, 2016 1.219 -0.006 -0.4897959183673469 Mar 23, 2016 1.225 0.005 0.4098360655737705 Mar 22, 2016 1.22 0.011 0.9098428453267163 Mar 21, 2016 1.209 0.013 1.0869565217391304 Mar 18, 2016 1.196 -0.006 -0.49916805324459235 Mar 17, 2016 1.202 -0.019 -1.556101556101556 Mar 16, 2016 1.221 -0.002 -0.1635322976287817 Mar 15, 2016 1.223 0.006 0.4930156121610518 Mar 14, 2016 1.217 0.006 0.495458298926507 Mar 11, 2016 1.211 0.005 0.41459369817578773 Mar 10, 2016 1.206 0.008 0.667779632721202 Mar 9, 2016 1.198 -0.01 -0.8278145695364238 Mar 8, 2016 1.208 -0.012 -0.9836065573770492 Mar 7, 2016 1.22 -0.011 -0.8935824532900081 Mar 4, 2016 1.231 -0.001 -0.08116883116883117 Mar 3, 2016 1.232 0.018 1.4827018121911038 Mar 2, 2016 1.214 0.019 1.5899581589958158 Mar 1, 2016 1.195 0.002 0.16764459346186086 Feb 29, 2016 1.193 -0.005 -0.41736227045075125 Feb 26, 2016 1.198 -0.002 -0.16666666666666666 Feb 25, 2016 1.2 0.019 1.6088060965283657 Feb 24, 2016 1.181 0.004 0.33984706881903143 Feb 23, 2016 1.177 -0.014 -1.1754827875734677 Feb 22, 2016 1.191 0.045 3.926701570680628 Feb 19, 2016 1.146 -0.009 -0.7792207792207793 Feb 18, 2016 1.155 0.012 1.0498687664041995 Feb 17, 2016 1.143 0.012 1.0610079575596818 Feb 16, 2016 1.131 0.009 0.8021390374331551 Feb 15, 2016 1.122 0.054 5.056179775280899 Feb 12, 2016 1.068 -0.031 -2.820746132848044 Feb 11, 2016 1.099 -0.004 -0.3626473254759746 Feb 10, 2016 1.103 -0.028 -2.475685234305924 Feb 9, 2016 1.131 -0.032 -2.751504729148753 Feb 8, 2016 1.163 0.001 0.08605851979345955 Feb 5, 2016 1.162 -0.005 -0.4284490145672665 Feb 4, 2016 1.167 -0.003 -0.2564102564102564 Feb 3, 2016 1.17 -0.032 -2.6622296173044924 Feb 2, 2016 1.202 -0.015 -1.2325390304026294 Feb 1, 2016 1.217 0.021 1.7558528428093645 Jan 29, 2016 1.196 0.014 1.1844331641285957 Jan 28, 2016 1.182 -0.012 -1.0050251256281406 Jan 27, 2016 1.194 0.021 1.7902813299232736 Jan 26, 2016 1.173 -0.011 -0.9290540540540541 Jan 25, 2016 1.184 0.009 0.7659574468085106 Jan 22, 2016 1.175 0.043 3.7985865724381624 Jan 21, 2016 1.132 -0.039 -3.330486763450043 Jan 20, 2016 1.171 -0.034 -2.8215767634854774 Jan 19, 2016 1.205 0.012 1.0058675607711651 Jan 18, 2016 1.193 0.006 0.5054759898904801 Jan 15, 2016 1.187 -0.004 -0.33585222502099077 Jan 14, 2016 1.191 -0.033 -2.696078431372549 Jan 13, 2016 1.224 0.017 1.408450704225352 Jan 12, 2016 1.207 0.001 0.08291873963515754 Jan 11, 2016 1.206 -0.005 -0.41288191577208916 Jan 8, 2016 1.211 -0.006 -0.4930156121610518 Jan 7, 2016 1.217 -0.011 -0.8957654723127035 Jan 6, 2016 1.228 -0.007 -0.5668016194331984 Jan 5, 2016 1.235 0.009 0.734094616639478 Jan 4, 2016 1.226 -0.019 -1.5261044176706828 Dec 31, 2015 1.245 -0.009 -0.7177033492822966 Dec 30, 2015 1.254 0.003 0.23980815347721823 Dec 29, 2015 1.251 0.024 1.9559902200488997 Dec 24, 2015 1.227 -0.012 -0.9685230024213075 Dec 23, 2015 1.239 0.006 0.48661800486618007 Dec 22, 2015 1.233 0.008 0.6530612244897959 Dec 21, 2015 1.225 0.006 0.4922067268252666 Dec 18, 2015 1.219 -0.028 -2.245388933440257 Dec 17, 2015 1.247 0.03 2.4650780608052587 Dec 16, 2015 1.217 0.026 2.1830394626364398 Dec 15, 2015 1.191 -0.01 -0.832639467110741 Dec 14, 2015 1.201 -0.002 -0.1662510390689942 Dec 11, 2015 1.203 -0.008 -0.6606110652353427 Dec 10, 2015 1.211 -0.007 -0.5747126436781609 Dec 9, 2015 1.218 -0.011 -0.8950366151342555 Dec 8, 2015 1.229 -0.005 -0.4051863857374392 Dec 7, 2015 1.234 0.008 0.6525285481239804 Dec 4, 2015 1.226 -0.032 -2.5437201907790143 Dec 3, 2015 1.258 0.005 0.39904229848363926 Dec 2, 2015 1.253 0.004 0.32025620496397117 Dec 1, 2015 1.249 0.01 0.8071025020177562 Nov 30, 2015 1.239 -0.013 -1.038338658146965 Nov 27, 2015 1.252 -0.004 -0.3184713375796178 Nov 26, 2015 1.256 0.006 0.48 Nov 25, 2015 1.25 -0.006 -0.47770700636942676 Nov 24, 2015 1.256 0.01 0.8025682182985554 Nov 23, 2015 1.246 0.008 0.6462035541195477 Nov 20, 2015 1.238 0.003 0.242914979757085 Nov 19, 2015 1.235 0.01 0.8163265306122449 Nov 18, 2015 1.225 -0.002 -0.16299918500407498 Nov 17, 2015 1.227 0.002 0.16326530612244897 Nov 16, 2015 1.225 0 0 Nov 13, 2015 1.225 -0.012 -0.9700889248181084 Nov 12, 2015 1.237 -0.002 -0.16142050040355124 Nov 11, 2015 1.239 0.001 0.08077544426494346 Nov 10, 2015 1.238 0.002 0.16181229773462782 Nov 9, 2015 1.236 0.009 0.7334963325183375 Nov 6, 2015 1.227 0.012 0.9876543209876543 Nov 5, 2015 1.215 0.021 1.7587939698492463 Nov 4, 2015 1.194 -0.009 -0.7481296758104738 Nov 3, 2015 1.203 0.01 0.8382229673093042 Nov 2, 2015 1.193 -0.028 -2.293202293202293 Oct 30, 2015 1.221 0.006 0.49382716049382713 Oct 29, 2015 1.215 -0.002 -0.16433853738701726 Oct 28, 2015 1.217 0.006 0.495458298926507 Oct 27, 2015 1.211 -0.004 -0.3292181069958848 Oct 26, 2015 1.215 0.006 0.49627791563275436 Oct 23, 2015 1.209 0.023 1.93929173693086 Oct 22, 2015 1.186 -0.006 -0.5033557046979866 Oct 21, 2015 1.192 0.02 1.7064846416382253 Oct 20, 2015 1.172 0.002 0.17094017094017094 Oct 19, 2015 1.17 -0.015 -1.2658227848101267 Oct 16, 2015 1.185 0.008 0.6796941376380629 Oct 15, 2015 1.177 0.018 1.553062985332183 Oct 14, 2015 1.159 -0.033 -2.7684563758389262 Oct 13, 2015 1.192 0.002 0.16806722689075632 Oct 12, 2015 1.19 0.001 0.08410428931875526 Oct 9, 2015 1.189 0.022 1.8851756640959725 Oct 8, 2015 1.167 -0.009 -0.7653061224489796 Oct 7, 2015 1.176 0.006 0.5128205128205128 Oct 6, 2015 1.17 -0.001 -0.08539709649871904 Oct 5, 2015 1.171 0.024 2.092414995640802 Oct 2, 2015 1.147 -0.002 -0.17406440382941687 Oct 1, 2015 1.149 0.034 3.0493273542600896 Sep 30, 2015 1.115 0.01 0.9049773755656109 Sep 29, 2015 1.105 -0.036 -3.1551270815074495 Sep 28, 2015 1.141 -0.007 -0.6097560975609756 Sep 25, 2015 1.148 0.032 2.867383512544803 Sep 24, 2015 1.116 -0.027 -2.3622047244094486 Sep 17, 2015 1.143 -0.005 -0.4355400696864111 Sep 16, 2015 1.148 0.008 0.7017543859649122 Sep 15, 2015 1.14 0.006 0.5291005291005291 Sep 14, 2015 1.134 -0.001 -0.0881057268722467 Sep 11, 2015 1.135 -0.004 -0.35118525021949076 Sep 10, 2015 1.139 -0.033 -2.8156996587030716 Sep 9, 2015 1.172 0.036 3.1690140845070425 Sep 8, 2015 1.136 -0.005 -0.43821209465381245 Sep 7, 2015 1.141 0.002 0.17559262510974538 Sep 4, 2015 1.139 -0.015 -1.2998266897746966 Sep 3, 2015 1.154 0.004 0.34782608695652173 Sep 2, 2015 1.15 0.005 0.4366812227074236 Sep 1, 2015 1.145 -0.055 -4.583333333333333 Aug 28, 2015 1.2 0.023 1.9541206457094307 Aug 27, 2015 1.177 0.037 3.245614035087719 Aug 26, 2015 1.14 0.013 1.1535048802129548 Aug 25, 2015 1.127 0.021 1.8987341772151898 Aug 24, 2015 1.106 -0.072 -6.112054329371817 Aug 21, 2015 1.178 -0.018 -1.5050167224080269 Aug 20, 2015 1.196 -0.022 -1.80623973727422 Aug 19, 2015 1.218 -0.015 -1.2165450121654502 Aug 18, 2015 1.233 -0.004 -0.32336297493936944 Aug 17, 2015 1.237 0.001 0.08090614886731391 Aug 14, 2015 1.236 0.001 0.08097165991902834 Aug 13, 2015 1.235 0.005 0.4065040650406504 Aug 12, 2015 1.23 -0.02 -1.6 Aug 11, 2015 1.25 -0.012 -0.9508716323296355 Aug 10, 2015 1.262 0.01 0.7987220447284346 Aug 7, 2015 1.252 0.009 0.7240547063555913 Aug 6, 2015 1.243 0.005 0.40387722132471726 Aug 5, 2015 1.238 0.001 0.08084074373484236 Aug 4, 2015 1.237 0.003 0.24311183144246354 Aug 3, 2015 1.234 -0.003 -0.2425222312045271 Jul 31, 2015 1.237 0.013 1.0620915032679739 Jul 30, 2015 1.224 0.005 0.41017227235438886 Jul 29, 2015 1.219 0.001 0.08210180623973727 Jul 28, 2015 1.218 -0.009 -0.7334963325183375 Jul 27, 2015 1.227 -0.016 -1.2872083668543846 Jul 24, 2015 1.243 -0.001 -0.08038585209003216 Jul 23, 2015 1.244 0.007 0.5658852061438965 Jul 22, 2015 1.237 -0.013 -1.04 Jul 21, 2015 1.25 0.009 0.7252215954875101 Jul 20, 2015 1.241 0.001 0.08064516129032258 Jul 17, 2015 1.24 0.002 0.16155088852988692 Jul 16, 2015 1.238 0.007 0.5686433793663688 Jul 15, 2015 1.231 0 0 Jul 14, 2015 1.231 0.004 0.32599837000814996 Jul 13, 2015 1.227 0.014 1.1541632316570487 Jul 10, 2015 1.213 -0.008 -0.6552006552006552 Jul 9, 2015 1.221 0.004 0.3286770747740345 Jul 8, 2015 1.217 -0.03 -2.405773857257418 Jul 7, 2015 1.247 0.014 1.1354420113544201 Jul 6, 2015 1.233 -0.007 -0.5645161290322581 Jul 3, 2015 1.24 0.005 0.4048582995951417 Jul 2, 2015 1.235 -0.002 -0.16168148746968472 Jul 1, 2015 1.237 0.013 1.0620915032679739 Jun 30, 2015 1.224 0.006 0.49261083743842365 Jun 29, 2015 1.218 -0.021 -1.694915254237288 Jun 26, 2015 1.239 -0.002 -0.16116035455278002 Jun 25, 2015 1.241 -0.001 -0.08051529790660225 Jun 24, 2015 1.242 0.002 0.16129032258064516 Jun 23, 2015 1.24 0.019 1.556101556101556 Jun 22, 2015 1.221 0.015 1.243781094527363 Jun 19, 2015 1.206 0.011 0.9205020920502092 Jun 18, 2015 1.195 -0.013 -1.076158940397351 Jun 17, 2015 1.208 -0.021 -1.7087062652563059 Jun 16, 2015 1.229 -0.016 -1.285140562248996 Jun 15, 2015 1.245 0.003 0.24154589371980675 Jun 12, 2015 1.242 -0.009 -0.7194244604316546 Jun 11, 2015 1.251 0.01 0.8058017727639001 Jun 10, 2015 1.241 -0.003 -0.24115755627009647 Jun 9, 2015 1.244 -0.013 -1.0342084327764518 Jun 8, 2015 1.257 -0.004 -0.317208564631245 Jun 5, 2015 1.261 -0.002 -0.1583531274742676 Jun 4, 2015 1.263 -0.006 -0.4728132387706856 Jun 3, 2015 1.269 -0.004 -0.31421838177533384 Jun 2, 2015 1.273 -0.014 -1.0878010878010878 Jun 1, 2015 1.287 0.005 0.39001560062402496 May 29, 2015 1.282 0.006 0.4702194357366771 May 28, 2015 1.276 0.006 0.47244094488188976 May 27, 2015 1.27 0 0 May 26, 2015 1.27 0.011 0.8737092930897538 May 22, 2015 1.259 0.005 0.39872408293460926 May 21, 2015 1.254 -0.012 -0.9478672985781991 May 20, 2015 1.266 -0.001 -0.07892659826361484 May 19, 2015 1.267 0.015 1.1980830670926517 May 18, 2015 1.252 0.013 1.0492332526230832 May 15, 2015 1.239 0.017 1.3911620294599019 May 14, 2015 1.222 -0.013 -1.0526315789473684 May 13, 2015 1.235 0.012 0.9811937857726901 May 12, 2015 1.223 -0.021 -1.6881028938906752 May 11, 2015 1.244 0.005 0.4035512510088781 May 8, 2015 1.239 -0.003 -0.24154589371980675 May 7, 2015 1.242 -0.012 -0.9569377990430622 Apr 30, 2015 1.254 -0.03 -2.336448598130841 Apr 29, 2015 1.284 -0.011 -0.8494208494208494 Apr 28, 2015 1.295 -0.001 -0.07716049382716049 Apr 27, 2015 1.296 0.001 0.07722007722007722 Apr 24, 2015 1.295 -0.01 -0.7662835249042146 Apr 23, 2015 1.305 0 0 Apr 22, 2015 1.305 -0.004 -0.30557677616501144 Apr 21, 2015 1.309 0.022 1.7094017094017093 Apr 20, 2015 1.287 0.011 0.8620689655172413 Apr 17, 2015 1.276 -0.018 -1.3910355486862442 Apr 16, 2015 1.294 -0.008 -0.6144393241167435 Apr 15, 2015 1.302 -0.007 -0.5347593582887701 Apr 14, 2015 1.309 0.009 0.6923076923076923 Apr 13, 2015 1.3 -0.006 -0.45941807044410415 Apr 10, 2015 1.306 0.01 0.7716049382716049 Apr 9, 2015 1.296 0.012 0.9345794392523364 Apr 8, 2015 1.284 0.005 0.39093041438623927 Apr 7, 2015 1.279 0.01 0.7880220646178093 Apr 2, 2015 1.269 0.014 1.1155378486055776 Apr 1, 2015 1.255 -0.004 -0.3177124702144559 Mar 31, 2015 1.259 -0.02 -1.563721657544957 Mar 30, 2015 1.279 0.015 1.1867088607594938 Mar 27, 2015 1.264 0.004 0.31746031746031744 Mar 26, 2015 1.26 -0.023 -1.7926734216679656 Mar 25, 2015 1.283 0.002 0.156128024980484 Mar 24, 2015 1.281 0 0 Mar 23, 2015 1.281 0.004 0.31323414252153486 Mar 20, 2015 1.277 0.018 1.4297061159650517 Mar 19, 2015 1.259 -0.023 -1.7940717628705147 Mar 18, 2015 1.282 0.021 1.6653449643140366 Mar 17, 2015 1.261 0.005 0.3980891719745223 Mar 16, 2015 1.256 0.011 0.8835341365461847 Mar 13, 2015 1.245 0.021 1.7156862745098038 Mar 12, 2015 1.224 0.027 2.255639097744361 Mar 11, 2015 1.197 0.007 0.5882352941176471 Mar 10, 2015 1.19 -0.012 -0.9983361064891847 Mar 9, 2015 1.202 -0.012 -0.9884678747940692 Mar 6, 2015 1.214 0.021 1.760268231349539 Mar 5, 2015 1.193 0.008 0.6751054852320675 Mar 4, 2015 1.185 -0.004 -0.33641715727502103 Mar 3, 2015 1.189 0.004 0.33755274261603374 Mar 2, 2015 1.185 -0.002 -0.16849199663016007 Feb 27, 2015 1.187 0.003 0.2533783783783784 Feb 26, 2015 1.184 0.01 0.8517887563884157 Feb 25, 2015 1.174 0.003 0.2561912894961571 Feb 24, 2015 1.171 -0.007 -0.5942275042444821 Feb 23, 2015 1.178 0 0 Feb 20, 2015 1.178 0.013 1.1158798283261802 Feb 19, 2015 1.165 0.003 0.25817555938037867 Feb 18, 2015 1.162 0.016 1.3961605584642234 Feb 17, 2015 1.146 -0.001 -0.08718395815170009 Feb 16, 2015 1.147 0.005 0.43782837127845886 Feb 13, 2015 1.142 0.012 1.0619469026548674 Feb 12, 2015 1.13 0.003 0.26619343389529726 Feb 11, 2015 1.127 -0.002 -0.1771479185119575 Feb 10, 2015 1.129 -0.002 -0.1768346595932803 Feb 9, 2015 1.131 0.003 0.26595744680851063 Feb 6, 2015 1.128 0 0 Feb 5, 2015 1.128 -0.008 -0.704225352112676 Feb 4, 2015 1.136 0 0 Feb 3, 2015 1.136 -0.005 -0.43821209465381245 Feb 2, 2015 1.141 0 0 Jan 30, 2015 1.141 -0.001 -0.08756567425569177 Jan 29, 2015 1.142 -0.002 -0.17482517482517482 Jan 28, 2015 1.144 0.004 0.3508771929824561 Jan 27, 2015 1.14 0.009 0.7957559681697612 Jan 26, 2015 1.131 -0.006 -0.5277044854881267 Jan 23, 2015 1.137 0.023 2.0646319569120286 Jan 22, 2015 1.114 -0.007 -0.6244424620874219 Jan 21, 2015 1.121 0.001 0.08928571428571429 Jan 20, 2015 1.12 0.017 1.5412511332728922 Jan 19, 2015 1.103 0.004 0.36396724294813465 Jan 16, 2015 1.099 0.008 0.7332722273143905 Jan 15, 2015 1.091 -0.002 -0.18298261665141813 Jan 14, 2015 1.093 -0.002 -0.182648401826484 Jan 13, 2015 1.095 0.008 0.7359705611775529 Jan 12, 2015 1.087 -0.006 -0.5489478499542544 Jan 9, 2015 1.093 0.001 0.09157509157509157 Jan 8, 2015 1.092 0.003 0.27548209366391185 Jan 7, 2015 1.089 0.009 0.8333333333333334 Jan 6, 2015 1.08 -0.005 -0.4608294930875576 Jan 5, 2015 1.085 -- -- Dec 29, 2014 1.09 -0.001 -0.09165902841429881 Dec 24, 2014 1.091 0 0 Dec 23, 2014 1.091 0.009 0.8317929759704251 Dec 22, 2014 1.082 0 0 Dec 19, 2014 1.082 0.008 0.74487895716946 Dec 18, 2014 1.074 0.024 2.2857142857142856 Dec 17, 2014 1.05 0.002 0.19083969465648856 Dec 16, 2014 1.048 -0.012 -1.1320754716981132 Dec 15, 2014 1.06 -0.009 -0.8419083255378859 Dec 12, 2014 1.069 -0.007 -0.6505576208178439 Dec 11, 2014 1.076 0.001 0.09302325581395349 Dec 10, 2014 1.075 -0.021 -1.916058394160584 Dec 9, 2014 1.096 0.007 0.642791551882461 Dec 8, 2014 1.089 -0.013 -1.1796733212341197 Dec 5, 2014 1.102 0.005 0.45578851412944393 Dec 4, 2014 1.097 0.003 0.2742230347349177 Dec 3, 2014 1.094 -0.009 -0.8159564823209429 Dec 2, 2014 1.103 0.015 1.3786764705882353 Dec 1, 2014 1.088 0.001 0.09199632014719411 Nov 28, 2014 1.087 0.011 1.0223048327137547 Nov 27, 2014 1.076 -0.01 -0.9208103130755064 Nov 26, 2014 1.086 -0.005 -0.458295142071494 Nov 25, 2014 1.091 0.002 0.18365472910927455 Nov 24, 2014 1.089 -0.003 -0.27472527472527475 Nov 21, 2014 1.092 0.02 1.8656716417910448 Nov 20, 2014 1.072 -0.012 -1.1070110701107012 Nov 19, 2014 1.084 -0.008 -0.7326007326007326 Nov 18, 2014 1.092 0.006 0.5524861878453039 Nov 17, 2014 1.086 -0.014 -1.2727272727272727 Nov 14, 2014 1.1 0.008 0.7326007326007326 Nov 13, 2014 1.092 0.012 1.1111111111111112 Nov 12, 2014 1.08 -0.002 -0.18484288354898337 Nov 11, 2014 1.082 0.012 1.1214953271028036 Nov 10, 2014 1.07 0.001 0.09354536950420954 Nov 7, 2014 1.069 0.009 0.8490566037735849 Nov 6, 2014 1.06 -0.017 -1.5784586815227484 Nov 5, 2014 1.077 -0.007 -0.6457564575645757 Nov 3, 2014 1.084 0.003 0.27752081406105455 Oct 31, 2014 1.081 0.035 3.3460803059273423 Oct 30, 2014 1.046 0.008 0.7707129094412332 Oct 29, 2014 1.038 0.01 0.9727626459143969 Oct 28, 2014 1.028 0 0 Oct 27, 2014 1.028 0.009 0.8832188420019627 Oct 24, 2014 1.019 0 0 Oct 23, 2014 1.019 -0.005 -0.48828125 Oct 22, 2014 1.024 0.019 1.890547263681592 Oct 21, 2014 1.005 0.001 0.099601593625498 Oct 20, 2014 1.004 0.017 1.7223910840932117 Oct 17, 2014 0.987 -0.00090 -0.09110233829334953 Oct 16, 2014 0.9879 -0.0321 -3.1470588235294117 Oct 15, 2014 1.02 0.011 1.0901883052527255 Oct 14, 2014 1.009 -0.004 -0.39486673247778875 Oct 13, 2014 1.013 -0.01 -0.9775171065493646 Oct 10, 2014 1.023 -0.005 -0.48638132295719844 Oct 9, 2014 1.028 -0.014 -1.3435700575815739 Oct 8, 2014 1.042 -0.01 -0.9505703422053232 Oct 7, 2014 1.052 -0.003 -0.2843601895734597 Oct 6, 2014 1.055 0.013 1.2476007677543186 Oct 3, 2014 1.042 0.003 0.28873917228103946 Oct 2, 2014 1.039 -0.016 -1.5165876777251184 Oct 1, 2014 1.055 -0.008 -0.7525870178739417 Sep 30, 2014 1.063 -0.008 -0.7469654528478058 Sep 29, 2014 1.071 0.006 0.5633802816901409 Sep 26, 2014 1.065 -0.004 -0.37418147801683815 Sep 25, 2014 1.069 0.018 1.7126546146527117 Sep 24, 2014 1.051 0 0 Sep 23, 2014 1.051 -0.006 -0.5676442762535477 Sep 22, 2014 1.057 0.002 0.1895734597156398 Sep 19, 2014 1.055 0.006 0.5719733079122974 Sep 18, 2014 1.049 -0.004 -0.3798670465337132 Sep 17, 2014 1.053 -0.014 -1.3120899718837864 Sep 16, 2014 1.067 0.008 0.7554296506137866 Sep 15, 2014 1.059 -0.007 -0.6566604127579737 Sep 12, 2014 1.066 0.002 0.18796992481203006 Sep 11, 2014 1.064 -0.009 -0.8387698042870456 Sep 10, 2014 1.073 0.002 0.18674136321195145 Sep 9, 2014 1.071 -0.009 -0.8333333333333334 Sep 8, 2014 1.08 0.017 1.5992474129821261 Sep 5, 2014 1.063 0.004 0.3777148253068933 Sep 4, 2014 1.059 -0.001 -0.09433962264150944 Sep 3, 2014 1.06 0 0 Sep 2, 2014 1.06 0.016 1.5325670498084292 Sep 1, 2014 1.044 -0.001 -0.09569377990430622 Aug 29, 2014 1.045 -0.006 -0.570884871550904 Aug 28, 2014 1.051 -0.002 -0.1899335232668566 Aug 27, 2014 1.053 0 0 Aug 26, 2014 1.053 -0.003 -0.2840909090909091 Aug 22, 2014 1.056 -0.002 -0.1890359168241966 Aug 21, 2014 1.058 0.007 0.6660323501427212 Aug 20, 2014 1.051 -0.007 -0.6616257088846881 Aug 19, 2014 1.058 0.011 1.0506208213944603 Aug 18, 2014 1.047 -0.001 -0.09541984732824428 Aug 15, 2014 1.048 -0.002 -0.19047619047619047 Aug 14, 2014 1.05 0.003 0.28653295128939826 Aug 13, 2014 1.047 0.012 1.1594202898550725 Aug 12, 2014 1.035 0.003 0.29069767441860467 Aug 11, 2014 1.032 0.018 1.7751479289940828 Aug 8, 2014 1.014 -0.017 -1.6488845780795345 Aug 7, 2014 1.031 0.012 1.1776251226692835 Aug 6, 2014 1.019 -0.012 -1.1639185257032008 Aug 5, 2014 1.031 -0.015 -1.4340344168260037 Aug 4, 2014 1.046 0.006 0.5769230769230769 Aug 1, 2014 1.04 -0.01 -0.9523809523809523 Jul 31, 2014 1.05 -0.005 -0.47393364928909953 Jul 30, 2014 1.055 0.001 0.09487666034155598 Jul 29, 2014 1.054 0.004 0.38095238095238093 Jul 28, 2014 1.05 0.004 0.3824091778202677 Jul 25, 2014 1.046 0.009 0.8678881388621023 Jul 24, 2014 1.037 -0.003 -0.28846153846153844 Jul 23, 2014 1.04 0.003 0.2892960462873674 Jul 22, 2014 1.037 0 0 Jul 21, 2014 1.037 0.007 0.6796116504854369 Jul 18, 2014 1.03 -0.007 -0.6750241080038573 Jul 17, 2014 1.037 0.004 0.3872216844143272 Jul 16, 2014 1.033 -0.001 -0.09671179883945841 Jul 15, 2014 1.034 0.004 0.3883495145631068 Jul 14, 2014 1.03 0.008 0.7827788649706457 Jul 11, 2014 1.022 0.006 0.5905511811023622 Jul 10, 2014 1.016 -0.017 -1.6456921587608906 Jul 9, 2014 1.033 -0.002 -0.1932367149758454 Jul 8, 2014 1.035 -0.002 -0.19286403085824494 Jul 7, 2014 1.037 -0.001 -0.09633911368015415 Jul 4, 2014 1.038 0.002 0.19305019305019305 Jul 3, 2014 1.036 -0.004 -0.38461538461538464 Jul 2, 2014 1.04 0.003 0.2892960462873674 Jul 1, 2014 1.037 0.003 0.2901353965183752 Jun 30, 2014 1.034 0.007 0.6815968841285297 Jun 27, 2014 1.027 -0.005 -0.4844961240310077 Jun 26, 2014 1.032 0.001 0.09699321047526673 Jun 25, 2014 1.031 -0.005 -0.4826254826254826 Jun 24, 2014 1.036 0.002 0.19342359767891681 Jun 23, 2014 1.034 -0.004 -0.3853564547206166 Jun 20, 2014 1.038 0.002 0.19305019305019305 Jun 19, 2014 1.036 0.016 1.5686274509803921 Jun 18, 2014 1.02 0.009 0.8902077151335311 Jun 17, 2014 1.011 0 0 Jun 16, 2014 1.011 -0.007 -0.68762278978389 Jun 13, 2014 1.018 -0.002 -0.19607843137254902 Jun 12, 2014 1.02 0.003 0.2949852507374631 Jun 11, 2014 1.017 0.004 0.39486673247778875 Jun 10, 2014 1.013 -0.002 -0.19704433497536947 Jun 9, 2014 1.015 0 0 Jun 6, 2014 1.015 -0.001 -0.0984251968503937 Jun 5, 2014 1.016 0 0 Jun 4, 2014 1.016 0.002 0.19723865877712032 Jun 3, 2014 1.014 0.003 0.29673590504451036 Jun 2, 2014 1.011 0.011 1.1 May 30, 2014 1 0 0 May 29, 2014 1 0.0066 0.6643849406080129 May 28, 2014 0.9934 0.0063 0.6382332083882079 May 27, 2014 0.9871 0.0131 1.3449691991786448 May 23, 2014 0.974 0.0071 0.7343055124625091 May 22, 2014 0.9669 0.0127 1.3309578704674072 May 21, 2014 0.9542 -0.0042 -0.43823038397328884 May 20, 2014 0.9584 0.00090 0.09399477806788512 May 19, 2014 0.9575 -0.0062 -0.6433537407907025 May 16, 2014 0.9637 -0.0125 -1.2804753124359762 May 15, 2014 0.9762 -0.0041 -0.41823931449556256 May 14, 2014 0.9803 0.0118 1.218378936499742 May 13, 2014 0.9685 0.0169 1.7759562841530054 May 12, 2014 0.9516 -0.0067 -0.6991547532088073 May 9, 2014 0.9583 0.0088 0.9268035808320169 May 8, 2014 0.9495 0.0047 0.49745977984758677 May 7, 2014 0.9448 -0.0212 -2.1946169772256727 May 2, 2014 0.966 0 0 May 1, 2014 0.966 0.0143 1.5025743406535672 Apr 30, 2014 0.9517 -0.0066 -0.6887196076385266 Apr 29, 2014 0.9583 0.0068 0.7146610614818707 Apr 28, 2014 0.9515 -0.0041 -0.42904981163666805 Apr 25, 2014 0.9556 -0.00090 -0.09409304756926294 Apr 24, 2014 0.9565 -0.009 -0.9321595028482651 Apr 23, 2014 0.9655 0.0129 1.3541885366365736 Apr 22, 2014 0.9526 -0.0079 -0.8224882873503384 Apr 17, 2014 0.9605 0 0 Apr 16, 2014 0.9605 0.0175 1.855779427359491 Apr 15, 2014 0.943 -0.0052 -0.5484075089643535 Apr 14, 2014 0.9482 0.0052 0.5514316012725344 Apr 11, 2014 0.943 -0.0045 -0.47493403693931396 Apr 10, 2014 0.9475 -0.005 -0.5249343832020997 Apr 9, 2014 0.9525 -0.0074 -0.7709136368371705 Apr 8, 2014 0.9599 -0.0282 -2.853962149580002 Apr 7, 2014 0.9881 -0.0088 -0.8827364830976026 Apr 4, 2014 0.9969 -0.00060 -0.06015037593984962 Apr 3, 2014 0.9975 0.0055 0.5544354838709677 Apr 2, 2014 0.992 0.004 0.4048582995951417 Apr 1, 2014 0.988 -0.0019 -0.19193857965451055 Mar 31, 2014 0.9899 0.0052 0.5280796181578146 Mar 28, 2014 0.9847 0.008 0.8190846728780588 Mar 27, 2014 0.9767 0.0078 0.8050366394880792 Mar 26, 2014 0.9689 0.0035 0.3625440232028175 Mar 25, 2014 0.9654 0.0014 0.14522821576763487 Mar 24, 2014 0.964 -0.00080 -0.08291873963515754 Mar 21, 2014 0.9648 0.0142 1.4937933936461183 Mar 20, 2014 0.9506 -0.0157 -1.6247542171168374 Mar 19, 2014 0.9663 0 0 Mar 18, 2014 0.9663 -0.0025 -0.2580511973575557 Mar 17, 2014 0.9688 -0.0024 -0.2471169686985173 Mar 14, 2014 0.9712 -0.0132 -1.3409183258837871 Mar 13, 2014 0.9844 -0.0087 -0.8760447084885712 Mar 12, 2014 0.9931 -0.0159 -1.5758176412289395 Mar 11, 2014 1.009 0.002 0.19860973187686196 Mar 10, 2014 1.007 0 0 Mar 7, 2014 1.007 0.003 0.29880478087649404 Mar 6, 2014 1.004 0.008 0.8032128514056225 Mar 5, 2014 0.996 -0.007 -0.6979062811565304 Mar 4, 2014 1.003 0.0176 1.7860767201136594 Mar 3, 2014 0.9854 -0.0166 -1.656686626746507 Feb 28, 2014 1.002 0.002 0.2 Feb 27, 2014 1 0 0 Feb 26, 2014 1 -- -- Feb 25, 2014 -- -- -- Feb 24, 2014 -- -- -- iShares Japan Equity Index Fund (UK) Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.130287 Mar 31, 2014 -1.191072 Apr 30, 2014 -3.818882 May 31, 2014 4.981569 Jun 30, 2014 3.5313 Jul 31, 2014 1.550388 Aug 31, 2014 -0.477099 Sep 30, 2014 1.725791 Oct 31, 2014 1.602262 Nov 30, 2014 0.649351 Dec 31, 2014 0.276498 Jan 31, 2015 4.595588 Feb 28, 2015 4.130053 Mar 31, 2015 5.907173 Apr 30, 2015 -0.318725 May 31, 2015 2.238209 Jun 30, 2015 -4.534793 Jul 31, 2015 1.064701 Aug 31, 2015 -2.998379 Sep 30, 2015 -7.184628 Oct 31, 2015 9.630963 Nov 30, 2015 1.559934 Dec 31, 2015 0.404204 Jan 31, 2016 -4.10628 Feb 29, 2016 0 Mar 31, 2016 0.923594 Apr 30, 2016 0.166389 May 31, 2016 1.827243 Jun 30, 2016 6.606852 Jul 31, 2016 6.579954 Aug 31, 2016 2.368988 Sep 30, 2016 3.15568 Oct 31, 2016 8.021754 Nov 30, 2016 -3.524229 Dec 31, 2016 0.652316 Jan 31, 2017 1.814647 Feb 28, 2017 2.036919 Mar 31, 2017 -0.374298 Apr 30, 2017 -2.316844 May 31, 2017 3.589744 Jun 30, 2017 0.556931 Jul 31, 2017 0.492308 Aug 31, 2017 1.592162 Sep 30, 2017 -1.3261 Oct 31, 2017 6.23091 Nov 30, 2017 0.632547 Dec 31, 2017 0.8 Jan 31, 2018 -0.170068 Feb 28, 2018 0.056786 Mar 31, 2018 -2.951192 Apr 30, 2018 3.216374 May 31, 2018 1.529745 Jun 30, 2018 -0.837054 Jul 31, 2018 0.450197 Aug 31, 2018 1.064426 Sep 30, 2018 2.827051 Oct 31, 2018 -7.169811 Nov 30, 2018 1.045296 Dec 31, 2018 -7.241379 Jan 31, 2019 3.531599 Feb 28, 2019 -0.95751 Mar 31, 2019 1.570997 Apr 30, 2019 2.141582 May 31, 2019 -1.863716 Jun 30, 2019 3.620178 Jul 31, 2019 4.467354 Aug 31, 2019 -1.480263 Sep 30, 2019 3.394546 Oct 31, 2019 -1.130248 Nov 30, 2019 1.633097 Dec 31, 2019 -1.124799 Jan 31, 2020 -1.408451 Feb 29, 2020 -8.076923 Mar 31, 2020 -1.793186 Apr 30, 2020 5.41692 May 31, 2020 7.678984 Jun 30, 2020 0.107239 Jul 31, 2020 -7.016604 Aug 31, 2020 4.845334 Sep 30, 2020 4.718658 Oct 31, 2020 -2.570829 Nov 30, 2020 8.992999 Dec 31, 2020 2.173913 Jan 31, 2021 -1.305609 Feb 28, 2021 0.195982 Mar 31, 2021 1.858191 Apr 30, 2021 -2.160346 May 31, 2021 -0.981357 Jun 30, 2021 2.675919 Jul 31, 2021 -1.689189 Aug 31, 2021 3.53461 Sep 30, 2021 4.789 Oct 31, 2021 -5.248869 Nov 30, 2021 0.334288 Dec 31, 2021 0.666349 Jan 31, 2022 -4.539007 Feb 28, 2022 -0.877266 Mar 31, 2022 1.27358 Apr 30, 2022 -3.706379 May 31, 2022 1.255805 Jun 30, 2022 -4.536008 Jul 31, 2022 5.640633 Aug 31, 2022 1.812701 Sep 30, 2022 -5.035918 Oct 31, 2022 -1.968154 Nov 30, 2022 5.962335 Dec 31, 2022 -0.07609 Jan 31, 2023 2.830964 Feb 28, 2023 -1.911525 Mar 31, 2023 1.89663 Apr 30, 2023 -0.003843 May 31, 2023 1.915399 Jun 30, 2023 1.710039 Jul 31, 2023 1.440668 Aug 31, 2023 -0.831944 Sep 30, 2023 1.537373 Oct 31, 2023 -2.709088 Nov 30, 2023 3.060657 Dec 31, 2023 2.927238 Jan 31, 2024 3.963017 Feb 29, 2024 3.996134