iShares Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,063,647,909
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Jul 15, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Japan Index (custom) (GBP)
SFDR Classification
-
Initial Charge
5.00%
Ongoing Charge
0.08%
ISIN
GB00BJL5BZ80
Annual Management Fee
0.07%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRJETDA
SEDOL
BJL5BZ8
29-Feb-2024
iShares Japan Equity Index Fund (UK)
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
511.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.326
MITSUBISHI UFJ FINANCIAL GROUP INC
2.6215
TOKYO ELECTRON LTD
2.3687
SONY GROUP CORP
2.3432
KEYENCE CORP
1.998
SHIN ETSU CHEMICAL LTD
1.7816
HITACHI LTD
1.6434
MITSUBISHI CORP
1.5939
SUMITOMO MITSUI FINANCIAL GROUP IN
1.5578
MITSUI LTD
1.4241
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
2.504115
-0.025506
-1.008293337223244
Mar 27, 2024
2.529621
0.025079
1.0013407640997836
Mar 26, 2024
2.504542
0.000428
0.017091873612782804
Mar 25, 2024
2.504114
-0.041138
-1.6162643227468243
Mar 22, 2024
2.545252
0.03992
1.593401593082274
Mar 21, 2024
2.505332
0.025331
1.0214108784633555
Mar 20, 2024
2.480001
-0.000284
-0.011450297042476973
Mar 19, 2024
2.480285
0.013634
0.5527332403327426
Mar 18, 2024
2.466651
0.044132
1.8217400978072824
Mar 15, 2024
2.422519
0.003586
0.14824718171193663
Mar 14, 2024
2.418933
0.015533
0.6462927519347591
Mar 13, 2024
2.4034
-0.019401
-0.8007673762723393
Mar 12, 2024
2.422801
0.001803
0.07447341963933882
Mar 11, 2024
2.420998
-0.063493
-2.5555737573611657
Mar 8, 2024
2.484491
0.002747
0.11068829017013841
Mar 7, 2024
2.481744
0.012705
0.5145726738216772
Mar 6, 2024
2.469039
0.008404
0.34153785506586715
Mar 5, 2024
2.460635
0.01386
0.5664599319512419
Mar 4, 2024
2.446775
-0.007905
-0.3220379031075334
Mar 1, 2024
2.45468
0.026207
1.079155502243591
Feb 29, 2024
2.428473
0.012772
0.5287078160749199
Feb 28, 2024
2.415701
-0.003412
-0.14104343203479952
Feb 27, 2024
2.419113
0.011569
0.4805311969376261
Feb 26, 2024
2.407544
-0.013663
-0.5643053237496836
Feb 23, 2024
2.421207
0.015092
0.6272351903379514
Feb 22, 2024
2.406115
0.018938
0.7933219865975586
Feb 21, 2024
2.387177
-0.007522
-0.3141104581410858
Feb 20, 2024
2.394699
-0.004723
-0.1968390720765251
Feb 19, 2024
2.399422
0.011158
0.4672012809304164
Feb 16, 2024
2.388264
0.018238
0.769527422905909
Feb 15, 2024
2.370026
0.016057
0.682124530951767
Feb 14, 2024
2.353969
-0.023805
-1.0011464504195942
Feb 13, 2024
2.377774
0.036196
1.5457951859814194
Feb 12, 2024
2.341578
0.004363
0.1866751668117824
Feb 9, 2024
2.337215
-0.006352
-0.27103982945655064
Feb 8, 2024
2.343567
0.002431
0.1038384784138982
Feb 7, 2024
2.341136
0.005856
0.2507622212325717
Feb 6, 2024
2.33528
-0.017527
-0.7449399802023711
Feb 5, 2024
2.352807
0.023649
1.015345459603857
Feb 2, 2024
2.329158
-0.010261
-0.43861317703241703
Feb 1, 2024
2.339419
0.004262
0.18251449474275178
Jan 31, 2024
2.335157
0.014427
0.621657840420902
Jan 30, 2024
2.32073
0.007997
0.3457813764061826
Jan 29, 2024
2.312733
0.034376
1.5088065654328975
Jan 26, 2024
2.278357
-0.035362
-1.5283619143033358
Jan 25, 2024
2.313719
0.002216
0.09586835924504532
Jan 24, 2024
2.311503
-0.01043
-0.44919470113909404
Jan 23, 2024
2.321933
-0.003475
-0.14943614195874444
Jan 22, 2024
2.325408
0.027063
1.1774994615690855
Jan 19, 2024
2.298345
0.014674
0.6425619101875883
Jan 18, 2024
2.283671
-0.005541
-0.24204835550399
Jan 17, 2024
2.289212
-0.031282
-1.3480750219565316
Jan 16, 2024
2.320494
-0.016751
-0.7166985061471947
Jan 15, 2024
2.337245
0.01966
0.8482968262221234
Jan 12, 2024
2.317585
0.020621
0.8977502477182925
Jan 11, 2024
2.296964
0.025126
1.1059767465814023
Jan 10, 2024
2.271838
0.015533
0.688426431710252
Jan 9, 2024
2.256305
0.022076
0.988081347077672
Jan 8, 2024
2.234229
0.002369
0.10614465065013039
Jan 5, 2024
2.23186
0.00642
0.2884822776619455
Jan 4, 2024
2.22544
-0.022276
-0.9910504707890143
Dec 28, 2023
2.247716
0.016229
0.7272728902296989
Dec 27, 2023
2.231487
0.018379
0.8304610529626208
Dec 22, 2023
2.213108
0.007959
0.3609279917139386
Dec 21, 2023
2.205149
-0.017367
-0.7814116973736072
Dec 20, 2023
2.222516
0.032604
1.4888269482974659
Dec 19, 2023
2.189912
-0.007699
-0.35033497739135816
Dec 18, 2023
2.197611
-0.011705
-0.5298019839624571
Dec 15, 2023
2.209316
-0.00767
-0.34596519779556567
Dec 14, 2023
2.216986
0.004714
0.2130841053902956
Dec 13, 2023
2.212272
0.001497
0.06771381076771721
Dec 12, 2023
2.210775
0.013692
0.6231899295565985
Dec 11, 2023
2.197083
0.004303
0.19623491640748275
Dec 8, 2023
2.19278
-0.006691
-0.30420951219634174
Dec 7, 2023
2.199471
-0.007772
-0.3521134736864043
Dec 6, 2023
2.207243
0.041222
1.9031209762047552
Dec 5, 2023
2.166021
-0.013335
-0.611878004327884
Dec 4, 2023
2.179356
-0.002874
-0.1317001415982733
Dec 1, 2023
2.18223
-0.000032
-0.001466368382898112
Nov 30, 2023
2.182262
0.017167
0.7928982331029354
Nov 29, 2023
2.165095
-0.008241
-0.37918665130472234
Nov 28, 2023
2.173336
0.002117
0.09750283135878969
Nov 27, 2023
2.171219
-0.012659
-0.5796569222273406
Nov 24, 2023
2.183878
-0.005851
-0.26720201449585773
Nov 23, 2023
2.189729
0.002063
0.09430141529831336
Nov 22, 2023
2.187666
-0.009136
-0.4158772615829738
Nov 21, 2023
2.196802
-0.007891
-0.35791831334339974
Nov 20, 2023
2.204693
-0.00627
-0.2835868352387625
Nov 17, 2023
2.210963
0.038646
1.779022122461869
Nov 16, 2023
2.172317
-0.003248
-0.1492945510706414
Nov 15, 2023
2.175565
0.012895
0.596253704911059
Nov 14, 2023
2.16267
0.004311
0.19973507650951486
Nov 13, 2023
2.158359
-0.010312
-0.4754985887670375
Nov 10, 2023
2.168671
0.005068
0.23423890612094733
Nov 9, 2023
2.163603
0.022746
1.0624717110951363
Nov 8, 2023
2.140857
-0.024081
-1.1123182280508725
Nov 7, 2023
2.164938
-0.01425
-0.6539132924740775
Nov 6, 2023
2.179188
-0.01185
-0.5408395472830686
Nov 3, 2023
2.191038
0.019346
0.8908261392499489
Nov 2, 2023
2.171692
0.012391
0.5738431094136482
Nov 1, 2023
2.159301
0.041847
1.976288504968703
Oct 31, 2023
2.117454
0.012698
0.6033003350507137
Oct 30, 2023
2.104756
-0.020063
-0.9442216019340941
Oct 27, 2023
2.124819
0.023935
1.139282321156237
Oct 26, 2023
2.100884
-0.025378
-1.1935499952498798
Oct 25, 2023
2.126262
0.02657
1.2654236907127332
Oct 24, 2023
2.099692
-0.007787
-0.36949359874997567
Oct 23, 2023
2.107479
-0.020721
-0.9736396955173386
Oct 20, 2023
2.1282
-0.010836
-0.5065833394108374
Oct 19, 2023
2.139036
-0.020937
-0.9693176720264559
Oct 18, 2023
2.159973
-0.003773
-0.1743735170394307
Oct 17, 2023
2.163746
0.017809
0.8298938878447969
Oct 16, 2023
2.145937
-0.030561
-1.4041363695257243
Oct 13, 2023
2.176498
-0.01478
-0.6744922369503094
Oct 12, 2023
2.191278
0.025956
1.198713170604649
Oct 11, 2023
2.165322
-0.00522
-0.24049292757292878
Oct 10, 2023
2.170542
0.03426
1.6037208570778576
Oct 9, 2023
2.136282
0.005362
0.2516284046327408
Oct 6, 2023
2.13092
-0.016715
-0.7782979882521937
Oct 5, 2023
2.147635
0.042452
2.016546780018649
Oct 4, 2023
2.105183
-0.052919
-2.452108380419461
Oct 3, 2023
2.158102
-0.022444
-1.0292834913824336
Oct 2, 2023
2.180546
0.004131
0.1898075504901409
Sep 29, 2023
2.176415
-0.028713
-1.3021012839163986
Sep 28, 2023
2.205128
-0.025886
-1.160279585874405
Sep 27, 2023
2.231014
0.008891
0.400112865039424
Sep 26, 2023
2.222123
-0.007347
-0.3295402046226233
Sep 25, 2023
2.22947
0.002984
0.13402285035702
Sep 22, 2023
2.226486
-0.012279
-0.5484720370382778
Sep 21, 2023
2.238765
-0.001057
-0.04719125001897472
Sep 20, 2023
2.239822
-0.018988
-0.8406196182945888
Sep 19, 2023
2.25881
0.017363
0.7746335291443429
Sep 18, 2023
2.241447
-0.010154
-0.4509680001030378
Sep 15, 2023
2.251601
0.022484
1.008650510493617
Sep 14, 2023
2.229117
0.030014
1.3648292053623683
Sep 13, 2023
2.199103
0.016718
0.7660426551685426
Sep 12, 2023
2.208691
0.026306
1.2053785193721547
Sep 11, 2023
2.182385
0.002319
0.1063729263242489
Sep 8, 2023
2.180066
-0.027289
-1.2362759954787517
Sep 7, 2023
2.207355
0.006966
0.31658038646802905
Sep 6, 2023
2.200389
0.014681
0.6716816701956528
Sep 5, 2023
2.185708
0.004169
0.19110361996737166
Sep 4, 2023
2.181539
0.01441
0.6649350361699742
Sep 1, 2023
2.167129
0.023667
1.1041483357297681
Aug 31, 2023
2.143462
0.020436
0.9625883055600827
Aug 30, 2023
2.123026
0.003644
0.1719369136852158
Aug 29, 2023
2.119382
0.024648
1.1766649130629474
Aug 25, 2023
2.094734
-0.013626
-0.6462843157715001
Aug 24, 2023
2.10836
-0.002443
-0.11573794427997307
Aug 23, 2023
2.110803
0.037782
1.82255751388915
Aug 22, 2023
2.073021
0.022582
1.1013251308622203
Aug 21, 2023
2.050439
-0.007737
-0.37591537361236355
Aug 18, 2023
2.058176
-0.001878
-0.09116265884292353
Aug 17, 2023
2.060054
-0.013352
-0.6439645684443858
Aug 16, 2023
2.073406
-0.032497
-1.5431385016308918
Aug 15, 2023
2.105903
-0.002743
-0.13008347536760556
Aug 14, 2023
2.108646
-0.025068
-1.1748528621924026
Aug 11, 2023
2.133714
-0.002469
-0.11557998542259722
Aug 10, 2023
2.136183
0.008179
0.38435078129552386
Aug 9, 2023
2.128004
-0.013711
-0.6401878868103366
Aug 8, 2023
2.141715
-0.004634
-0.21590151461854526
Aug 7, 2023
2.146349
0.010025
0.4692640254942602
Aug 4, 2023
2.136324
0.013268
0.624948187895185
Aug 3, 2023
2.123056
-0.026012
-1.2103851530058611
Aug 2, 2023
2.149068
-0.030749
-1.4106230018391452
Aug 1, 2023
2.179817
0.018373
0.8500335886564723
Jul 31, 2023
2.161444
-0.018204
-0.8351807264292216
Jul 28, 2023
2.179648
0.02696
1.2523877124785385
Jul 27, 2023
2.152688
0.009525
0.44443656408775256
Jul 26, 2023
2.143163
0.001094
0.05107211765820802
Jul 25, 2023
2.142069
-0.001705
-0.07953263730225295
Jul 24, 2023
2.143774
0.011952
0.5606471834890531
Jul 21, 2023
2.131822
-0.006789
-0.3174490358461637
Jul 20, 2023
2.138611
-0.007924
-0.3691530769356195
Jul 19, 2023
2.146535
0.032538
1.5391696393135847
Jul 18, 2023
2.113997
0.003497
0.16569533285951196
Jul 17, 2023
2.1105
0.010744
0.5116784997875944
Jul 14, 2023
2.099756
-0.024076
-1.1336113214227868
Jul 13, 2023
2.123832
0.025561
1.218193455468812
Jul 12, 2023
2.098271
-0.001669
-0.07947846128937017
Jul 11, 2023
2.09994
0.003171
0.15123268228402842
Jul 10, 2023
2.096769
-0.005101
-0.24268865343717738
Jul 7, 2023
2.10187
-0.010187
-0.48232599783055097
Jul 6, 2023
2.112057
-0.020904
-0.9800460486619306
Jul 5, 2023
2.132961
-0.005798
-0.2710917873402286
Jul 4, 2023
2.138759
-0.017453
-0.8094287574691171
Jul 3, 2023
2.156212
0.025465
1.1951207721986703
Jun 30, 2023
2.130747
-0.012896
-0.601592709233767
Jun 29, 2023
2.143643
0.006929
0.3242829878027663
Jun 28, 2023
2.136714
0.040435
1.9288940069523188
Jun 27, 2023
2.096279
-0.019038
-0.9000069493130344
Jun 26, 2023
2.115317
0.001168
0.05524681562179392
Jun 23, 2023
2.114149
-0.032612
-1.5191257899691675
Jun 22, 2023
2.146761
-0.021678
-0.999705317972975
Jun 21, 2023
2.168439
0.015156
0.7038554616369516
Jun 20, 2023
2.153283
0.007269
0.3387209962283564
Jun 19, 2023
2.146014
-0.029559
-1.358676541766238
Jun 16, 2023
2.175573
0.000857
0.039407444466311926
Jun 15, 2023
2.174716
-0.047384
-2.1323972818505017
Jun 14, 2023
2.2221
0.022029
1.001285867592455
Jun 13, 2023
2.200071
0.021499
0.9868390854192562
Jun 12, 2023
2.178572
0.013403
0.6190278911253578
Jun 9, 2023
2.165169
0.023229
1.0844841592201462
Jun 8, 2023
2.14194
-0.021615
-0.9990501743658007
Jun 7, 2023
2.163555
-0.037376
-1.6981904475878618
Jun 6, 2023
2.200931
0.010197
0.4654604347218786
Jun 5, 2023
2.190734
0.042107
1.9597166004150557
Jun 2, 2023
2.148627
0.045631
2.1698091674924727
Jun 1, 2023
2.102996
0.008073
0.38536022565029837
May 31, 2023
2.094923
-0.014182
-0.6724179213457842
May 30, 2023
2.109105
-0.000406
-0.019246166528640998
May 26, 2023
2.109511
-0.003456
-0.1635614754040172
May 25, 2023
2.112967
-0.021569
-1.0104772184680886
May 24, 2023
2.134536
0.010339
0.4867251012971019
May 23, 2023
2.124197
-0.025203
-1.1725597841258026
May 22, 2023
2.1494
0.012291
0.5751227475996779
May 19, 2023
2.137109
-0.01873
-0.8688032826198988
May 18, 2023
2.155839
0.020251
0.9482634290883822
May 17, 2023
2.135588
0.015326
0.7228351967822845
May 16, 2023
2.120262
0.01342
0.636972302621649
May 15, 2023
2.106842
0.001263
0.05998350097526618
May 12, 2023
2.105579
0.023643
1.135625686860691
May 11, 2023
2.081936
0.009034
0.43581413882566566
May 10, 2023
2.072902
-0.016072
-0.7693729074655788
May 9, 2023
2.088974
0.033423
1.625987387323399
Apr 28, 2023
2.055551
-0.012927
-0.6249522595841
Apr 27, 2023
2.068478
0.009137
0.4436856256443202
Apr 26, 2023
2.059341
-0.011862
-0.5727106420761268
Apr 25, 2023
2.071203
0.010695
0.5190467593428417
Apr 24, 2023
2.060508
-0.021164
-1.0166827434869663
Apr 21, 2023
2.081672
0.017143
0.8303588857313218
Apr 20, 2023
2.064529
-0.000066
-0.0031967528740503588
Apr 19, 2023
2.064595
-0.009278
-0.44737551431548606
Apr 18, 2023
2.073873
0.007288
0.35265909701270454
Apr 17, 2023
2.066585
0.004729
0.22935646330296589
Apr 14, 2023
2.061856
0.020461
1.0023047964749596
Apr 13, 2023
2.041395
-0.005392
-0.2634372799905413
Apr 12, 2023
2.046787
0.008999
0.4416062907427073
Apr 11, 2023
2.037788
0.008105
0.399323441148199
Apr 6, 2023
2.029683
-0.018283
-0.8927394302444475
Apr 5, 2023
2.047966
-0.014116
-0.6845508568524433
Apr 4, 2023
2.062082
-0.010137
-0.4891857472593389
Apr 3, 2023
2.072219
0.016589
0.807003205829843
Mar 31, 2023
2.05563
0.004751
0.23165676765913543
Mar 30, 2023
2.050879
-0.000456
-0.022229426202936137
Mar 29, 2023
2.051335
0.005563
0.2719266858672423
Mar 28, 2023
2.045772
0.007439
0.3649550883000962
Mar 27, 2023
2.038333
-0.012048
-0.5875981098147125
Mar 24, 2023
2.050381
0.019697
0.9699687395971013
Mar 23, 2023
2.030684
0.014106
0.6995018293366286
Mar 22, 2023
2.016578
-0.001883
-0.09328889683773925
Mar 21, 2023
2.018461
0.001504
0.07456777710184204
Mar 20, 2023
2.016957
-0.022453
-1.1009556685511985
Mar 17, 2023
2.03941
0.008921
0.43935229395480596
Mar 16, 2023
2.030489
0.022005
1.0956024543884841
Mar 15, 2023
2.008484
0.008202
0.4100421840520487
Mar 14, 2023
2.000282
-0.05727
-2.783404745056261
Mar 13, 2023
2.057552
-0.016506
-0.7958311676915496
Mar 10, 2023
2.074058
-0.064713
-3.0257096248265944
Mar 9, 2023
2.138771
0.025894
1.225532768826581
Mar 8, 2023
2.112877
0.014684
0.6998402911457621
Mar 7, 2023
2.098193
0.011986
0.5745355087007186
Mar 6, 2023
2.086207
0.016363
0.7905426689161116
Mar 3, 2023
2.069844
0.028955
1.4187444785091203
Mar 2, 2023
2.040889
-0.007922
-0.3866632890979207
Mar 1, 2023
2.048811
0.031443
1.558614987448993
Feb 28, 2023
2.017368
-0.028316
-1.384182503260523
Feb 27, 2023
2.045684
-0.005256
-0.25627273347830754
Feb 24, 2023
2.05094
0.012486
0.612523019896451
Feb 23, 2023
2.038454
0.006522
0.3209753082288187
Feb 22, 2023
2.031932
-0.019522
-0.9516177306437288
Feb 21, 2023
2.051454
-0.026227
-1.2623208278845501
Feb 20, 2023
2.077681
0.004203
0.20270289822221407
Feb 17, 2023
2.073478
-0.007087
-0.3406286273199828
Feb 16, 2023
2.080565
0.01003
0.48441586353285504
Feb 15, 2023
2.070535
-0.001679
-0.08102445017744306
Feb 14, 2023
2.072214
-0.000863
-0.04162894094141221
Feb 13, 2023
2.073077
-0.029337
-1.3953959591212768
Feb 10, 2023
2.102414
0.010888
0.5205768419804487
Feb 9, 2023
2.091526
-0.010335
-0.491707110984028
Feb 8, 2023
2.101861
0.002158
0.10277644028703108
Feb 7, 2023
2.099703
0.014829
0.7112660045643046
Feb 6, 2023
2.084874
-0.01308
-0.6234645754864024
Feb 3, 2023
2.097954
0.029773
1.4395741958755062
Feb 2, 2023
2.068181
0.00299
0.14478079751461245
Feb 1, 2023
2.065191
0.008509
0.41372463025397216
Jan 31, 2023
2.056682
-0.004854
-0.23545550502149853
Jan 30, 2023
2.061536
-0.007225
-0.3492428559896479
Jan 27, 2023
2.068761
0.008506
0.41286151471541144
Jan 26, 2023
2.060255
-0.018758
-0.9022550604541675
Jan 25, 2023
2.079013
0.017041
0.8264418721495733
Jan 24, 2023
2.061972
0.036743
1.814263967185933
Jan 23, 2023
2.025229
0.014033
0.6977440289260719
Jan 20, 2023
2.011196
-0.008785
-0.4349050807903639
Jan 19, 2023
2.019981
-0.013646
-0.671017841521577
Jan 18, 2023
2.033627
0.012435
0.615231012194784
Jan 17, 2023
2.021192
0.000911
0.0450927370994431
Jan 16, 2023
2.020281
-0.014949
-0.7345115785439483
Jan 13, 2023
2.03523
0.024377
1.2122716081185447
Jan 12, 2023
2.010853
0.028006
1.4124135649397054
Jan 11, 2023
1.982847
0.01635
0.8314276604540968
Jan 10, 2023
1.966497
-0.006366
-0.3226782599704085
Jan 9, 2023
1.972863
-0.000228
-0.011555473112998843
Jan 6, 2023
1.973091
0.00528
0.2683184513146842
Jan 5, 2023
1.967811
-0.022005
-1.1058811467995031
Jan 4, 2023
1.989816
0.015529
0.7865624400099884
Dec 29, 2022
1.974287
-0.004049
-0.20466695242870775
Dec 28, 2022
1.978336
-0.008441
-0.4248589549808559
Dec 23, 2022
1.986777
-0.024477
-1.2170019301391073
Dec 22, 2022
2.011254
0.019749
0.9916620847047836
Dec 21, 2022
1.991505
0.008013
0.403984487963652
Dec 20, 2022
1.983492
0.028118
1.4379857766340352
Dec 19, 2022
1.955374
0.005311
0.2723501753533091
Dec 16, 2022
1.950063
-0.022076
-1.1193937141347543
Dec 15, 2022
1.972139
-0.017716
-0.8903161285621314
Dec 14, 2022
1.989855
0.03672
1.8800543741216045
Dec 13, 2022
1.953135
-0.004615
-0.23572979185289236
Dec 12, 2022
1.95775
-0.020192
-1.0208590545122151
Dec 9, 2022
1.977942
0.019665
1.0041990995145222
Dec 8, 2022
1.958277
-0.000301
-0.01536829271032351
Dec 7, 2022
1.958578
-0.011819
-0.5998283594625855
Dec 6, 2022
1.970397
0.000922
0.04681450640399091
Dec 5, 2022
1.969475
-0.025026
-1.2547499349461344
Dec 2, 2022
1.994501
-0.01926
-0.9564193566167981
Dec 1, 2022
2.013761
0.012177
0.6083681724074533
Nov 30, 2022
2.001584
-0.016142
-0.8000095156626816
Nov 29, 2022
2.017726
0.004483
0.22267555382037837
Nov 28, 2022
2.013243
0.006122
0.30501399766132686
Nov 25, 2022
2.007121
-0.013663
-0.6761237222780861
Nov 24, 2022
2.020784
0.021548
1.077811724078598
Nov 23, 2022
1.999236
0.001256
0.06286349212704832
Nov 22, 2022
1.99798
0.020176
1.0201213062568384
Nov 21, 2022
1.977804
-0.006399
-0.32249724448556927
Nov 18, 2022
1.984203
-0.008433
-0.42320825278676083
Nov 17, 2022
1.992636
0.001904
0.09564321063809694
Nov 16, 2022
1.990732
-0.009007
-0.4504087783455741
Nov 15, 2022
1.999739
0.008449
0.42429781699300456
Nov 14, 2022
1.99129
-0.035694
-1.7609413789156698
Nov 11, 2022
2.026984
0.075036
3.8441597829450376
Nov 10, 2022
1.951948
-0.009139
-0.46601706094630174
Nov 9, 2022
1.961087
0.000408
0.020809117657709396
Nov 8, 2022
1.960679
0.024383
1.2592599478592117
Nov 7, 2022
1.936296
-0.007756
-0.3989605216321374
Nov 4, 2022
1.944052
0.006814
0.3517378866200229
Nov 3, 2022
1.937238
0.009995
0.5186164899807653
Nov 2, 2022
1.927243
0.012748
0.6658675003068695
Nov 1, 2022
1.914495
0.025537
1.3519093595516682
Oct 31, 2022
1.888958
0.01499
0.799906935443935
Oct 28, 2022
1.873968
-0.017212
-0.9101196078638734
Oct 27, 2022
1.89118
-0.001034
-0.05464498201577623
Oct 26, 2022
1.892214
-0.003745
-0.19752536842832571
Oct 25, 2022
1.895959
0.020858
1.1123667471778853
Oct 24, 2022
1.875101
0.000306
0.016321784515106984
Oct 21, 2022
1.874795
-0.017953
-0.9485150690953048
Oct 20, 2022
1.892748
-0.005422
-0.2856435408841147
Oct 19, 2022
1.89817
-0.001365
-0.07185969197724706
Oct 18, 2022
1.899535
0.020463
1.0889949932732754
Oct 17, 2022
1.879072
-0.039811
-2.0746965812923457
Oct 14, 2022
1.918883
0.017596
0.9254783733334315
Oct 13, 2022
1.901287
-0.032174
-1.66406252828477
Oct 12, 2022
1.933461
-0.014258
-0.7320357813421752
Oct 11, 2022
1.947719
-0.014217
-0.7246413746421901
Oct 10, 2022
1.961936
-0.01012
-0.5131700113992707
Oct 7, 2022
1.972056
0.006269
0.31890535444582757
Oct 6, 2022
1.965787
0.008415
0.4299131692902524
Oct 5, 2022
1.957372
0.007894
0.4049289091746611
Oct 4, 2022
1.949478
0.040224
2.106791448387695
Oct 3, 2022
1.909254
-0.017628
-0.9148458494085263
Sep 30, 2022
1.926882
-0.075297
-3.760752659976955
Sep 29, 2022
2.002179
0.002028
0.10139234487796171
Sep 28, 2022
2.000151
-0.001089
-0.05441626191761108
Sep 27, 2022
2.00124
-0.006012
-0.29951396237243755
Sep 26, 2022
2.007252
0.011178
0.5599992785838601
Sep 23, 2022
1.996074
0.011395
0.574148262766926
Sep 22, 2022
1.984679
0.022336
1.1382311858834058
Sep 21, 2022
1.962343
-0.014579
-0.737459545697807
Sep 20, 2022
1.976922
-0.004333
-0.21869976353371978
Sep 16, 2022
1.981255
0.010934
0.5549349572988361
Sep 15, 2022
1.970321
0.008111
0.4133604456199897
Sep 14, 2022
1.96221
-0.027198
-1.367140375428268
Sep 13, 2022
1.989408
0.006176
0.3114108687233768
Sep 12, 2022
1.983232
-0.01036
-0.5196650066814072
Sep 9, 2022
1.993592
0.023291
1.1821036481227996
Sep 8, 2022
1.970301
0.038256
1.980078103770875
Sep 7, 2022
1.932045
-0.028411
-1.4492036546599363
Sep 6, 2022
1.960456
-0.031689
-1.590697464291003
Sep 5, 2022
1.992145
0.007158
0.360606895662289
Sep 2, 2022
1.984987
-0.021192
-1.0563364485422289
Sep 1, 2022
2.006179
-0.028274
-1.3897593112251794
Aug 31, 2022
2.034453
0.005662
0.27908246832719585
Aug 30, 2022
2.028791
-0.010105
-0.4956113504563254
Aug 26, 2022
2.038896
-0.00393
-0.19238055517209982
Aug 25, 2022
2.042826
0.004651
0.22819434052522478
Aug 24, 2022
2.038175
0.00267
0.13117138007521476
Aug 23, 2022
2.035505
-0.021935
-1.0661307255618633
Aug 22, 2022
2.05744
0.001858
0.09038802635944468
Aug 19, 2022
2.055582
0.015067
0.738392023582282
Aug 18, 2022
2.040515
-0.012802
-0.6234789854659558
Aug 17, 2022
2.053317
0.000331
0.016122857145640546
Aug 16, 2022
2.052986
-0.004269
-0.20750952118235222
Aug 15, 2022
2.057255
0.023671
1.1640040440916137
Aug 12, 2022
2.033584
0.022666
1.1271469050453573
Aug 11, 2022
2.010918
0.03317
1.677160083084397
Aug 10, 2022
1.977748
-0.002316
-0.11696591625321202
Aug 9, 2022
1.980064
-0.015894
-0.7963093411785218
Aug 8, 2022
1.995958
-0.014366
-0.7146111771037902
Aug 5, 2022
2.010324
0.036211
1.8342921605804734
Aug 4, 2022
1.974113
-0.011347
-0.5715048401881679
Aug 3, 2022
1.98546
-0.02655
-1.3195759464416181
Aug 2, 2022
2.01201
-0.010487
-0.518517456391777
Aug 1, 2022
2.022497
0.025083
1.2557737154140303
Jul 29, 2022
1.997414
0.017949
0.9067601599422066
Jul 28, 2022
1.979465
0.008124
0.41210526235694384
Jul 27, 2022
1.971341
-0.006733
-0.340381603519383
Jul 26, 2022
1.978074
0.004438
0.22486415934853235
Jul 25, 2022
1.973636
-0.016172
-0.8127417318655871
Jul 22, 2022
1.989808
0.024839
1.264091189224868
Jul 21, 2022
1.964969
0.001413
0.0719612784152833
Jul 20, 2022
1.963556
0.040319
2.0964134945407142
Jul 19, 2022
1.923237
-0.008477
-0.43883307777445313
Jul 18, 2022
1.931714
0.00565
0.293344354081692
Jul 15, 2022
1.926064
0.004335
0.22557811221041052
Jul 14, 2022
1.921729
-0.009871
-0.5110271277697246
Jul 13, 2022
1.9316
-0.008444
-0.4352478603578063
Jul 12, 2022
1.940044
-0.0099
-0.5077068879926808
Jul 11, 2022
1.949944
0.011831
0.6104391230026319
Jul 8, 2022
1.938113
0.007394
0.3829661385214524
Jul 7, 2022
1.930719
0.010494
0.5464984572120455
Jul 6, 2022
1.920225
0.014144
0.7420461145145458
Jul 5, 2022
1.906081
0.006757
0.35575815395372246
Jul 4, 2022
1.899324
0.011168
0.591476551725599
Jul 1, 2022
1.888156
-0.003068
-0.16222298363387944
Jun 30, 2022
1.891224
-0.013694
-0.7188760881045798
Jun 29, 2022
1.904918
-0.016939
-0.8813871167313697
Jun 28, 2022
1.921857
0.025046
1.3204267583855218
Jun 27, 2022
1.896811
0.024524
1.3098419206029845
Jun 24, 2022
1.872287
0.004132
0.22118079067315077
Jun 23, 2022
1.868155
0.013744
0.7411517727192084
Jun 22, 2022
1.854411
-0.00309
-0.16635253493807
Jun 21, 2022
1.857501
0.020241
1.1016949152542372
Jun 20, 2022
1.83726
-0.014373
-0.7762337353028381
Jun 17, 2022
1.851633
-0.046864
-2.468479012608395
Jun 16, 2022
1.898497
-0.006066
-0.31849825918071495
Jun 15, 2022
1.904563
-0.015737
-0.8195073686403166
Jun 14, 2022
1.9203
-0.000156
-0.008123070770691961
Jun 13, 2022
1.920456
-0.030114
-1.5438564112028792
Jun 10, 2022
1.95057
-0.018413
-0.9351528174697293
Jun 9, 2022
1.968983
0.010871
0.5551776405026883
Jun 8, 2022
1.958112
-0.000893
-0.04558436553250247
Jun 7, 2022
1.959005
-0.015579
-0.7889763109596756
Jun 6, 2022
1.974584
-0.010959
-0.5519396960932098
Jun 1, 2022
1.985543
0.002308
0.11637551777777218
May 31, 2022
1.983235
0.014871
0.755500507020043
May 27, 2022
1.968364
0.00811
0.4137218952237822
May 26, 2022
1.960254
-0.013601
-0.6890577068730985
May 25, 2022
1.973855
0.007384
0.37549498568755907
May 24, 2022
1.966471
-0.004422
-0.22436530039936212
May 23, 2022
1.970893
0.009819
0.5006950273166643
May 20, 2022
1.961074
0.019961
1.028327562589092
May 19, 2022
1.941113
-0.024607
-1.251805954052459
May 18, 2022
1.96572
0.031556
1.6315059115979824
May 17, 2022
1.934164
-0.027893
-1.4216202689320443
May 16, 2022
1.962057
-0.015153
-0.7663829335275464
May 13, 2022
1.97721
0.033679
1.7328769132059123
May 12, 2022
1.943531
0.015479
0.8028310439759924
May 11, 2022
1.928052
-0.005705
-0.29502155648305345
May 10, 2022
1.933757
-0.002331
-0.12039741995198565
May 9, 2022
1.936088
-0.047296
-2.3846113511049802
May 6, 2022
1.983384
0.026682
1.3636210317156112
Apr 29, 2022
1.956702
-0.005408
-0.2756216522009469
Apr 28, 2022
1.96211
0.02307
1.189764006931265
Apr 27, 2022
1.93904
0.018738
0.9757840173056113
Apr 26, 2022
1.920302
-0.000966
-0.05027929471578145
Apr 25, 2022
1.921268
0.004615
0.24078432559258248
Apr 22, 2022
1.916653
-0.005288
-0.2751385188202968
Apr 21, 2022
1.921941
0.008551
0.44690314049932317
Apr 20, 2022
1.91339
0.024193
1.2805969943843867
Apr 19, 2022
1.889197
-0.043061
-2.2285326286655303
Apr 14, 2022
1.932258
0.011019
0.5735361399596822
Apr 13, 2022
1.921239
0.021673
1.1409448263445439
Apr 12, 2022
1.899566
-0.024292
-1.262671153484301
Apr 11, 2022
1.923858
-0.027531
-1.410841200806195
Apr 8, 2022
1.951389
-0.007085
-0.3617612488090217
Apr 7, 2022
1.958474
-0.015711
-0.7958220734125728
Apr 6, 2022
1.974185
-0.0361
-1.795765277062705
Apr 5, 2022
2.010285
-0.012076
-0.5971238567199427
Apr 4, 2022
2.022361
0.008861
0.4400794636205612
Apr 1, 2022
2.0135
-0.018205
-0.8960454396676683
Mar 31, 2022
2.031705
-0.012953
-0.6335044784995828
Mar 30, 2022
2.044658
0.012606
0.6203581404412879
Mar 29, 2022
2.032052
0.026252
1.3088044670455679
Mar 28, 2022
2.0058
-0.029962
-1.47178304733068
Mar 25, 2022
2.035762
-0.000226
-0.011100261887594623
Mar 24, 2022
2.035988
0.006933
0.34168615439206923
Mar 23, 2022
2.029055
0.016297
0.8096850192621269
Mar 22, 2022
2.012758
-0.02111
-1.0379237983979295
Mar 21, 2022
2.033868
0.023031
1.1453439537864083
Mar 18, 2022
2.010837
0.008334
0.4161791517915329
Mar 17, 2022
2.002503
0.014128
0.7105299553655623
Mar 16, 2022
1.988375
0.038719
1.9859400837891403
Mar 15, 2022
1.949656
0.010013
0.5162290174016558
Mar 14, 2022
1.939643
-0.016782
-0.8577890795711566
Mar 11, 2022
1.956425
-0.001199
-0.06124771661973903
Mar 10, 2022
1.957624
0.041718
2.177455470153546
Mar 9, 2022
1.915906
-0.002342
-0.12209057431572977
Mar 8, 2022
1.918248
-0.028761
-1.477188857370459
Mar 7, 2022
1.947009
-0.033244
-1.67877538880133
Mar 4, 2022
1.980253
-0.020487
-1.0239711306816477
Mar 3, 2022
2.00074
0.008291
0.4161210650812141
Mar 2, 2022
1.992449
-0.023893
-1.1849676294993607
Mar 1, 2022
2.016342
0.010362
0.5165554990578172
Feb 28, 2022
2.00598
0.007571
0.3788513762698226
Feb 25, 2022
1.998409
0.008898
0.4472455794413803
Feb 24, 2022
1.989511
-0.010349
-0.5174862240356825
Feb 23, 2022
1.99986
-0.007968
-0.3968467418523898
Feb 22, 2022
2.007828
-0.003838
-0.19078713862042704
Feb 21, 2022
2.011666
-0.010334
-0.511078140454995
Feb 18, 2022
2.022
-0.009
-0.4431314623338257
Feb 17, 2022
2.031
-0.014
-0.684596577017115
Feb 16, 2022
2.045
0.008
0.39273441335297005
Feb 15, 2022
2.037
-0.005
-0.24485798237022527
Feb 14, 2022
2.042
0.011
0.5416051206302314
Feb 11, 2022
2.031
-0.027
-1.3119533527696794
Feb 10, 2022
2.058
0.004
0.19474196689386564
Feb 9, 2022
2.054
0.011
0.5384238864415076
Feb 8, 2022
2.043
-0.002
-0.097799511002445
Feb 7, 2022
2.045
0.02
0.9876543209876543
Feb 4, 2022
2.025
-0.004
-0.19714144898965008
Feb 3, 2022
2.029
-0.031
-1.5048543689320388
Feb 2, 2022
2.06
0.036
1.7786561264822134
Feb 1, 2022
2.024
-0.001
-0.04938271604938271
Jan 31, 2022
2.025
0.038
1.9124308002013084
Jan 28, 2022
1.987
-0.019
-0.9471585244267199
Jan 27, 2022
2.006
-0.043
-2.09858467545144
Jan 26, 2022
2.049
0.006
0.2936857562408223
Jan 25, 2022
2.043
-0.017
-0.8252427184466019
Jan 24, 2022
2.06
-0.003
-0.1454192922927775
Jan 21, 2022
2.063
0.003
0.14563106796116504
Jan 20, 2022
2.06
0.004
0.19455252918287938
Jan 19, 2022
2.056
-0.041
-1.95517405817835
Jan 18, 2022
2.097
-0.003
-0.14285714285714285
Jan 17, 2022
2.1
0.01
0.4784688995215311
Jan 14, 2022
2.09
-0.019
-0.9009009009009009
Jan 13, 2022
2.109
-0.011
-0.5188679245283019
Jan 12, 2022
2.12
0.026
1.241642788920726
Jan 11, 2022
2.094
-0.001
-0.0477326968973747
Jan 10, 2022
2.095
-0.008
-0.3804089396100808
Jan 7, 2022
2.103
-0.004
-0.18984337921214997
Jan 6, 2022
2.107
-0.046
-2.1365536460752437
Jan 5, 2022
2.153
0.013
0.6074766355140186
Jan 4, 2022
2.14
0.004
0.18726591760299627
Dec 29, 2021
2.136
-0.001
-0.04679457182966776
Dec 24, 2021
2.137
0
0
Dec 23, 2021
2.137
-0.001
-0.04677268475210477
Dec 22, 2021
2.138
-0.021
-0.9726725335803613
Dec 21, 2021
2.159
0.024
1.1241217798594847
Dec 20, 2021
2.135
-0.036
-1.6582220175034545
Dec 17, 2021
2.171
-0.01
-0.4585052728106373
Dec 16, 2021
2.181
0.014
0.6460544531610521
Dec 15, 2021
2.167
0.005
0.23126734505087881
Dec 14, 2021
2.162
-0.003
-0.13856812933025403
Dec 13, 2021
2.165
-0.002
-0.09229349330872173
Dec 10, 2021
2.167
-0.024
-1.0953902327704244
Dec 9, 2021
2.191
-0.004
-0.18223234624145787
Dec 8, 2021
2.195
0.015
0.6880733944954128
Dec 7, 2021
2.18
0.046
2.1555763823805063
Dec 6, 2021
2.134
-0.011
-0.5128205128205128
Dec 3, 2021
2.145
0.033
1.5625
Dec 2, 2021
2.112
-0.015
-0.7052186177715092
Dec 1, 2021
2.127
0.018
0.8534850640113798
Nov 30, 2021
2.109
-0.014
-0.659444182760245
Nov 29, 2021
2.123
-0.012
-0.5620608899297423
Nov 26, 2021
2.135
-0.039
-1.7939282428702852
Nov 25, 2021
2.174
0.01
0.46210720887245843
Nov 24, 2021
2.164
-0.028
-1.2773722627737227
Nov 23, 2021
2.192
-0.003
-0.1366742596810934
Nov 22, 2021
2.195
0.011
0.5036630036630036
Nov 19, 2021
2.184
0.006
0.27548209366391185
Nov 18, 2021
2.178
0.003
0.13793103448275862
Nov 17, 2021
2.175
-0.022
-1.0013654984069185
Nov 16, 2021
2.197
-0.006
-0.2723558783477077
Nov 15, 2021
2.203
0.005
0.22747952684258416
Nov 12, 2021
2.198
0.027
1.243666513127591
Nov 11, 2021
2.171
0.012
0.555812876331635
Nov 10, 2021
2.159
-0.007
-0.3231763619575254
Nov 9, 2021
2.166
-0.016
-0.7332722273143905
Nov 8, 2021
2.182
-0.011
-0.5015959872321022
Nov 5, 2021
2.193
0.008
0.36613272311212813
Nov 4, 2021
2.185
0.034
1.5806601580660158
Nov 3, 2021
2.151
-0.001
-0.046468401486988845
Nov 2, 2021
2.152
0
0
Nov 1, 2021
2.152
0.053
2.52501191043354
Oct 29, 2021
2.099
-0.006
-0.2850356294536817
Oct 28, 2021
2.105
-0.001
-0.04748338081671415
Oct 27, 2021
2.106
0.002
0.09505703422053231
Oct 26, 2021
2.104
0.009
0.4295942720763723
Oct 25, 2021
2.095
-0.002
-0.09537434430138293
Oct 22, 2021
2.097
0.007
0.3349282296650718
Oct 21, 2021
2.09
-0.027
-1.2753897024090695
Oct 20, 2021
2.117
0.005
0.23674242424242425
Oct 19, 2021
2.112
-0.003
-0.14184397163120568
Oct 18, 2021
2.115
-0.003
-0.141643059490085
Oct 15, 2021
2.118
0.016
0.7611798287345385
Oct 14, 2021
2.102
0.003
0.14292520247737017
Oct 13, 2021
2.099
-0.012
-0.5684509711037423
Oct 12, 2021
2.111
-0.019
-0.892018779342723
Oct 11, 2021
2.13
0.015
0.7092198581560284
Oct 8, 2021
2.115
-0.001
-0.04725897920604915
Oct 7, 2021
2.116
0.033
1.584253480556889
Oct 6, 2021
2.083
-0.038
-1.7916077322017916
Oct 5, 2021
2.121
-0.022
-1.026598226784881
Oct 4, 2021
2.143
-0.029
-1.3351749539594844
Oct 1, 2021
2.172
-0.046
-2.073940486925158
Sep 30, 2021
2.218
-0.023
-1.0263275323516288
Sep 29, 2021
2.241
0.012
0.5383580080753702
Sep 28, 2021
2.229
-0.014
-0.6241640659830584
Sep 27, 2021
2.243
-0.011
-0.4880212954747116
Sep 24, 2021
2.254
0.006
0.2669039145907473
Sep 23, 2021
2.248
0.014
0.6266786034019696
Sep 22, 2021
2.234
-0.032
-1.412180052956752
Sep 21, 2021
2.266
0.028
1.2511170688114388
Sep 20, 2021
2.238
-0.021
-0.9296148738379814
Sep 17, 2021
2.259
0.004
0.17738359201773837
Sep 16, 2021
2.255
-0.008
-0.3535130357931949
Sep 15, 2021
2.263
0.002
0.08845643520566121
Sep 14, 2021
2.261
0.016
0.7126948775055679
Sep 13, 2021
2.245
0.009
0.40250447227191416
Sep 10, 2021
2.236
0.016
0.7207207207207207
Sep 9, 2021
2.22
-0.017
-0.7599463567277603
Sep 8, 2021
2.237
0.015
0.6750675067506751
Sep 7, 2021
2.222
0.002
0.09009009009009009
Sep 6, 2021
2.22
0.039
1.7881705639614855
Sep 3, 2021
2.181
0.046
2.1545667447306793
Sep 2, 2021
2.135
0.005
0.2347417840375587
Sep 1, 2021
2.13
0.016
0.7568590350047304
Aug 31, 2021
2.114
0.028
1.342281879194631
Aug 27, 2021
2.086
-0.003
-0.14360938247965535
Aug 26, 2021
2.089
-0.008
-0.38149737720553173
Aug 25, 2021
2.097
-0.001
-0.047664442326024785
Aug 24, 2021
2.098
0.018
0.8653846153846154
Aug 23, 2021
2.08
0.022
1.0689990281827018
Aug 20, 2021
2.058
0.005
0.24354603019970775
Aug 19, 2021
2.053
-0.032
-1.5347721822541966
Aug 18, 2021
2.085
0.007
0.3368623676612127
Aug 17, 2021
2.078
0.001
0.04814636494944632
Aug 16, 2021
2.077
-0.023
-1.0952380952380953
Aug 13, 2021
2.1
0.013
0.6229036895064686
Aug 12, 2021
2.087
0
0
Aug 11, 2021
2.087
0.021
1.016456921587609
Aug 10, 2021
2.066
0.002
0.09689922480620156
Aug 9, 2021
2.064
-0.001
-0.048426150121065374
Aug 6, 2021
2.065
-0.006
-0.28971511347175277
Aug 5, 2021
2.071
0.006
0.29055690072639223
Aug 4, 2021
2.065
-0.008
-0.3859141341051616
Aug 3, 2021
2.073
-0.007
-0.33653846153846156
Aug 2, 2021
2.08
0.039
1.910828025477707
Jul 30, 2021
2.041
-0.011
-0.5360623781676414
Jul 29, 2021
2.052
-0.003
-0.145985401459854
Jul 28, 2021
2.055
-0.028
-1.344215074411906
Jul 27, 2021
2.083
0.015
0.7253384912959381
Jul 26, 2021
2.068
-0.004
-0.19305019305019305
Jul 20, 2021
2.072
0.001
0.04828585224529213
Jul 19, 2021
2.071
-0.004
-0.1927710843373494
Jul 16, 2021
2.075
-0.002
-0.09629272989889263
Jul 15, 2021
2.077
-0.018
-0.8591885441527446
Jul 14, 2021
2.095
-0.009
-0.42775665399239543
Jul 13, 2021
2.104
0.012
0.5736137667304015
Jul 12, 2021
2.092
0.01
0.4803073967339097
Jul 9, 2021
2.082
0.033
1.610541727672035
Jul 8, 2021
2.049
-0.021
-1.0144927536231885
Jul 7, 2021
2.07
-0.015
-0.7194244604316546
Jul 6, 2021
2.085
0.009
0.43352601156069365
Jul 5, 2021
2.076
-0.013
-0.6223073240785064
Jul 2, 2021
2.089
0.025
1.2112403100775193
Jul 1, 2021
2.064
-0.012
-0.5780346820809249
Jun 30, 2021
2.076
-0.009
-0.4316546762589928
Jun 29, 2021
2.085
0
0
Jun 28, 2021
2.085
0.001
0.04798464491362764
Jun 25, 2021
2.084
0.022
1.066925315227934
Jun 24, 2021
2.062
0.007
0.340632603406326
Jun 23, 2021
2.055
-0.034
-1.6275730014360938
Jun 22, 2021
2.089
0.034
1.6545012165450121
Jun 21, 2021
2.055
-0.025
-1.2019230769230769
Jun 18, 2021
2.08
0
0
Jun 17, 2021
2.08
-0.002
-0.09606147934678194
Jun 16, 2021
2.082
-0.003
-0.14388489208633093
Jun 15, 2021
2.085
0.014
0.6760019314340898
Jun 14, 2021
2.071
0.011
0.5339805825242718
Jun 11, 2021
2.06
-0.013
-0.6271104679208876
Jun 10, 2021
2.073
0.012
0.5822416302765647
Jun 9, 2021
2.061
-0.011
-0.5308880308880309
Jun 8, 2021
2.072
0.002
0.0966183574879227
Jun 7, 2021
2.07
0.011
0.5342399222923749
Jun 4, 2021
2.059
0.002
0.09722897423432182
Jun 3, 2021
2.057
0.01
0.48851978505129456
Jun 2, 2021
2.047
0.022
1.0864197530864197
Jun 1, 2021
2.025
-0.017
-0.8325171400587659
May 28, 2021
2.042
0.015
0.740009866798224
May 27, 2021
2.027
-0.005
-0.24606299212598426
May 26, 2021
2.032
0.002
0.09852216748768473
May 25, 2021
2.03
0.003
0.1480019733596448
May 24, 2021
2.027
0.018
0.8959681433549029
May 21, 2021
2.009
0.003
0.14955134596211367
May 20, 2021
2.006
0.009
0.4506760140210315
May 19, 2021
1.997
-0.014
-0.69617105917454
May 18, 2021
2.011
0.02
1.0045203415369162
May 17, 2021
1.991
-0.005
-0.250501002004008
May 14, 2021
1.996
0.036
1.836734693877551
May 13, 2021
1.96
-0.032
-1.606425702811245
May 12, 2021
1.992
-0.028
-1.386138613861386
May 11, 2021
2.02
-0.055
-2.6506024096385543
May 10, 2021
2.075
0.002
0.0964785335262904
May 7, 2021
2.073
-0.003
-0.14450867052023122
May 6, 2021
2.076
0.027
1.3177159590043923
Apr 29, 2021
2.049
-0.011
-0.5339805825242718
Apr 28, 2021
2.06
0.002
0.09718172983479106
Apr 27, 2021
2.058
-0.027
-1.2949640287769784
Apr 26, 2021
2.085
0.003
0.1440922190201729
Apr 23, 2021
2.082
-0.003
-0.14388489208633093
Apr 22, 2021
2.085
0.046
2.2560078469838154
Apr 21, 2021
2.039
-0.018
-0.8750607681088964
Apr 20, 2021
2.057
-0.059
-2.7882797731569
Apr 19, 2021
2.116
-0.013
-0.6106153123532174
Apr 16, 2021
2.129
0
0
Apr 15, 2021
2.129
0.008
0.3771805752003772
Apr 14, 2021
2.121
-0.003
-0.14124293785310735
Apr 13, 2021
2.124
0.01
0.47303689687795647
Apr 12, 2021
2.114
-0.008
-0.3770028275212064
Apr 9, 2021
2.122
0.009
0.4259346900141978
Apr 8, 2021
2.113
0.003
0.14218009478672985
Apr 7, 2021
2.11
0.029
1.3935607880826526
Apr 6, 2021
2.081
-0.007
-0.33524904214559387
Apr 1, 2021
2.088
-0.002
-0.09569377990430622
Mar 31, 2021
2.09
-0.029
-1.368570080226522
Mar 30, 2021
2.119
-0.001
-0.04716981132075472
Mar 29, 2021
2.12
0.005
0.2364066193853428
Mar 26, 2021
2.115
0.007
0.33206831119544594
Mar 25, 2021
2.108
0.02
0.9578544061302682
Mar 24, 2021
2.088
-0.036
-1.694915254237288
Mar 23, 2021
2.124
0.001
0.047103155911446065
Mar 22, 2021
2.123
-0.019
-0.8870214752567693
Mar 19, 2021
2.142
0.015
0.7052186177715092
Mar 18, 2021
2.127
0.021
0.9971509971509972
Mar 17, 2021
2.106
-0.007
-0.3312825366777094
Mar 16, 2021
2.113
0.023
1.1004784688995215
Mar 15, 2021
2.09
0.01
0.4807692307692308
Mar 12, 2021
2.08
0.029
1.4139444173573867
Mar 11, 2021
2.051
-0.002
-0.0974184120798831
Mar 10, 2021
2.053
0.002
0.09751340809361288
Mar 9, 2021
2.051
0.016
0.7862407862407862
Mar 8, 2021
2.035
-0.009
-0.44031311154598823
Mar 5, 2021
2.044
0.01
0.4916420845624385
Mar 4, 2021
2.034
-0.029
-1.4057198254968493
Mar 3, 2021
2.063
0.005
0.24295432458697766
Mar 2, 2021
2.058
-0.01
-0.4835589941972921
Mar 1, 2021
2.068
0.016
0.7797270955165692
Feb 26, 2021
2.052
-0.028
-1.3461538461538463
Feb 25, 2021
2.08
0.021
1.0199125789218066
Feb 24, 2021
2.059
-0.042
-1.9990480723465016
Feb 23, 2021
2.101
-0.018
-0.8494572911750826
Feb 22, 2021
2.119
0.001
0.047214353163361665
Feb 19, 2021
2.118
-0.015
-0.7032348804500703
Feb 18, 2021
2.133
-0.027
-1.25
Feb 17, 2021
2.16
-0.009
-0.4149377593360996
Feb 16, 2021
2.169
0.01
0.4631773969430292
Feb 15, 2021
2.159
0
0
Feb 12, 2021
2.159
0.004
0.18561484918793503
Feb 11, 2021
2.155
0.003
0.13940520446096655
Feb 10, 2021
2.152
-0.006
-0.27803521779425394
Feb 9, 2021
2.158
0.008
0.37209302325581395
Feb 8, 2021
2.15
0.038
1.7992424242424243
Feb 5, 2021
2.112
0.01
0.47573739295908657
Feb 4, 2021
2.102
-0.008
-0.3791469194312796
Feb 3, 2021
2.11
0.033
1.5888300433317284
Feb 2, 2021
2.077
0.02
0.9722897423432183
Feb 1, 2021
2.057
0.009
0.439453125
Jan 29, 2021
2.048
-0.04
-1.9157088122605364
Jan 28, 2021
2.088
-0.024
-1.1363636363636365
Jan 27, 2021
2.112
0.005
0.23730422401518747
Jan 26, 2021
2.107
-0.011
-0.5193578847969783
Jan 25, 2021
2.118
0
0
Jan 22, 2021
2.118
-0.002
-0.09433962264150944
Jan 21, 2021
2.12
0.014
0.6647673314339981
Jan 20, 2021
2.106
-0.014
-0.660377358490566
Jan 19, 2021
2.12
0
0
Jan 18, 2021
2.12
-0.001
-0.04714757190004715
Jan 15, 2021
2.121
-0.01
-0.4692632566870014
Jan 14, 2021
2.131
0.014
0.6613131790269249
Jan 13, 2021
2.117
-0.001
-0.047214353163361665
Jan 12, 2021
2.118
-0.013
-0.6100422336931018
Jan 11, 2021
2.131
0.01
0.47147571900047147
Jan 8, 2021
2.121
0.027
1.2893982808022924
Jan 7, 2021
2.094
0.031
1.502666020358701
Jan 6, 2021
2.063
-0.004
-0.1935171746492501
Jan 5, 2021
2.067
0.008
0.3885381253035454
Jan 4, 2021
2.059
-0.037
-1.765267175572519
Dec 29, 2020
2.096
0.07
3.4550839091806513
Dec 24, 2020
2.026
-0.02
-0.9775171065493646
Dec 23, 2020
2.046
0.002
0.09784735812133072
Dec 22, 2020
2.044
-0.028
-1.3513513513513513
Dec 21, 2020
2.072
0.011
0.5337214944201844
Dec 18, 2020
2.061
0.005
0.24319066147859922
Dec 17, 2020
2.056
0.002
0.09737098344693282
Dec 16, 2020
2.054
-0.006
-0.2912621359223301
Dec 15, 2020
2.06
-0.007
-0.3386550556361877
Dec 14, 2020
2.067
-0.02
-0.9583133684714902
Dec 11, 2020
2.087
0.025
1.2124151309408342
Dec 10, 2020
2.062
0.021
1.02890739833415
Dec 9, 2020
2.041
0
0
Dec 8, 2020
2.041
-0.009
-0.43902439024390244
Dec 7, 2020
2.05
0.011
0.5394801373222168
Dec 4, 2020
2.039
0.002
0.09818360333824251
Dec 3, 2020
2.037
-0.004
-0.19598236158745713
Dec 2, 2020
2.041
-0.004
-0.19559902200489
Dec 1, 2020
2.045
0.01
0.4914004914004914
Nov 30, 2020
2.035
-0.035
-1.6908212560386473
Nov 27, 2020
2.07
0.016
0.7789678675754625
Nov 26, 2020
2.054
0.013
0.6369426751592356
Nov 25, 2020
2.041
0.007
0.344149459193707
Nov 24, 2020
2.034
0.017
0.842835894893406
Nov 23, 2020
2.017
0.004
0.19870839542970692
Nov 20, 2020
2.013
0.001
0.04970178926441352
Nov 19, 2020
2.012
0.008
0.3992015968063872
Nov 18, 2020
2.004
-0.012
-0.5952380952380952
Nov 17, 2020
2.016
-0.002
-0.09910802775024777
Nov 16, 2020
2.018
0.04
2.0222446916076846
Nov 13, 2020
1.978
-0.02
-1.001001001001001
Nov 12, 2020
1.998
0.002
0.10020040080160321
Nov 11, 2020
1.996
0.028
1.4227642276422765
Nov 10, 2020
1.968
-0.035
-1.747378931602596
Nov 9, 2020
2.003
0.045
2.29826353421859
Nov 6, 2020
1.958
0.019
0.9798865394533265
Nov 5, 2020
1.939
0.024
1.2532637075718016
Nov 4, 2020
1.915
0
0
Nov 3, 2020
1.915
0.012
0.6305832895428272
Nov 2, 2020
1.903
0.04
2.147074610842727
Oct 30, 2020
1.863
-0.044
-2.3072889355007864
Oct 29, 2020
1.907
0
0
Oct 28, 2020
1.907
0.016
0.8461131676361714
Oct 27, 2020
1.891
0.003
0.15889830508474576
Oct 26, 2020
1.888
-0.008
-0.4219409282700422
Oct 23, 2020
1.896
0.011
0.583554376657825
Oct 22, 2020
1.885
-0.022
-1.1536444677503932
Oct 21, 2020
1.907
0.01
0.5271481286241434
Oct 20, 2020
1.897
-0.012
-0.6286013619696176
Oct 19, 2020
1.909
0.005
0.26260504201680673
Oct 16, 2020
1.904
-0.006
-0.31413612565445026
Oct 15, 2020
1.91
-0.01
-0.5208333333333334
Oct 14, 2020
1.92
0.01
0.5235602094240838
Oct 13, 2020
1.91
0.001
0.05238344683080147
Oct 12, 2020
1.909
-0.01
-0.5211047420531527
Oct 9, 2020
1.919
-0.011
-0.5699481865284974
Oct 8, 2020
1.93
0.006
0.31185031185031187
Oct 7, 2020
1.924
0.003
0.15616866215512754
Oct 6, 2020
1.921
0.013
0.6813417190775681
Oct 5, 2020
1.908
0.017
0.8989952406134321
Oct 2, 2020
1.891
-0.023
-1.2016718913270636
Oct 1, 2020
1.914
0.001
0.052273915316257184
Sep 30, 2020
1.913
-0.032
-1.6452442159383034
Sep 29, 2020
1.945
0.01
0.5167958656330749
Sep 28, 2020
1.935
0.012
0.62402496099844
Sep 25, 2020
1.923
0.006
0.3129890453834116
Sep 24, 2020
1.917
-0.034
-1.742696053305997
Sep 23, 2020
1.951
0.038
1.9864087820177732
Sep 17, 2020
1.913
-0.003
-0.15657620041753653
Sep 16, 2020
1.916
0.005
0.2616431187859759
Sep 15, 2020
1.911
-0.011
-0.5723204994797086
Sep 14, 2020
1.922
0.014
0.7337526205450734
Sep 11, 2020
1.908
0.039
2.086677367576244
Sep 10, 2020
1.869
0.011
0.5920344456404736
Sep 9, 2020
1.858
0.005
0.26983270372369134
Sep 8, 2020
1.853
0.021
1.1462882096069869
Sep 7, 2020
1.832
0.008
0.43859649122807015
Sep 4, 2020
1.824
-0.016
-0.8695652173913043
Sep 3, 2020
1.84
0.021
1.154480483782298
Sep 2, 2020
1.819
0.016
0.8874098724348308
Sep 1, 2020
1.803
-0.019
-1.0428100987925357
Aug 28, 2020
1.822
-0.014
-0.7625272331154684
Aug 27, 2020
1.836
-0.012
-0.6493506493506493
Aug 26, 2020
1.848
0
0
Aug 25, 2020
1.848
0.005
0.27129679869777534
Aug 24, 2020
1.843
0.007
0.3812636165577342
Aug 21, 2020
1.836
0.007
0.3827227993439038
Aug 20, 2020
1.829
-0.016
-0.8672086720867209
Aug 19, 2020
1.845
-0.001
-0.05417118093174431
Aug 18, 2020
1.846
0.004
0.21715526601520088
Aug 17, 2020
1.842
-0.005
-0.2707092582566324
Aug 14, 2020
1.847
0
0
Aug 13, 2020
1.847
0.004
0.21703743895822028
Aug 12, 2020
1.843
0.027
1.486784140969163
Aug 11, 2020
1.816
0.023
1.28276631344116
Aug 10, 2020
1.793
0.012
0.673778775968557
Aug 7, 2020
1.781
0.009
0.5079006772009029
Aug 6, 2020
1.772
-0.009
-0.5053340819764177
Aug 5, 2020
1.781
-0.007
-0.39149888143176736
Aug 4, 2020
1.788
0.035
1.9965772960638906
Aug 3, 2020
1.753
0.011
0.6314580941446614
Jul 31, 2020
1.742
-0.032
-1.8038331454340473
Jul 30, 2020
1.774
-0.034
-1.8805309734513274
Jul 29, 2020
1.808
-0.032
-1.7391304347826086
Jul 28, 2020
1.84
-0.007
-0.3789929615592853
Jul 27, 2020
1.847
0.001
0.05417118093174431
Jul 21, 2020
1.846
-0.009
-0.48517520215633425
Jul 20, 2020
1.855
-0.005
-0.26881720430107525
Jul 17, 2020
1.86
-0.01
-0.5347593582887701
Jul 16, 2020
1.87
-0.002
-0.10683760683760683
Jul 15, 2020
1.872
0.021
1.1345218800648298
Jul 14, 2020
1.851
-0.002
-0.10793308148947653
Jul 13, 2020
1.853
0.036
1.9812878370941112
Jul 10, 2020
1.817
-0.01
-0.5473453749315819
Jul 9, 2020
1.827
-0.011
-0.5984766050054406
Jul 8, 2020
1.838
-0.018
-0.9698275862068966
Jul 7, 2020
1.856
-0.009
-0.48257372654155495
Jul 6, 2020
1.865
0.022
1.1937059142702116
Jul 3, 2020
1.843
0.017
0.9309967141292442
Jul 2, 2020
1.826
-0.007
-0.3818876159301691
Jul 1, 2020
1.833
-0.04
-2.1356113187399894
Jun 30, 2020
1.873
0
0
Jun 29, 2020
1.873
-0.013
-0.689289501590668
Jun 26, 2020
1.886
0.029
1.56165858912224
Jun 25, 2020
1.857
-0.023
-1.2234042553191489
Jun 24, 2020
1.88
-0.019
-1.0005265929436546
Jun 23, 2020
1.899
0.007
0.3699788583509514
Jun 22, 2020
1.892
-0.005
-0.2635740643120717
Jun 19, 2020
1.897
0.023
1.2273212379935965
Jun 18, 2020
1.874
-0.006
-0.3191489361702128
Jun 17, 2020
1.88
0.017
0.9125067096081588
Jun 16, 2020
1.863
0.053
2.9281767955801103
Jun 15, 2020
1.81
-0.029
-1.5769439912996193
Jun 12, 2020
1.839
-0.005
-0.27114967462039047
Jun 11, 2020
1.844
-0.023
-1.2319228709159078
Jun 10, 2020
1.867
-0.01
-0.5327650506126798
Jun 9, 2020
1.877
0.007
0.37433155080213903
Jun 8, 2020
1.87
0.018
0.9719222462203023
Jun 5, 2020
1.852
-0.009
-0.4836109618484686
Jun 4, 2020
1.861
0.009
0.48596112311015116
Jun 3, 2020
1.852
-0.015
-0.8034279592929834
Jun 2, 2020
1.867
0.005
0.26852846401718583
Jun 1, 2020
1.862
-0.014
-0.746268656716418
May 29, 2020
1.876
-0.018
-0.9503695881731784
May 28, 2020
1.894
0.036
1.9375672766415502
May 27, 2020
1.858
0.027
1.4746040415073731
May 26, 2020
1.831
0.048
2.69209197980931
May 22, 2020
1.783
-0.006
-0.3353828954723309
May 21, 2020
1.789
0
0
May 20, 2020
1.789
0.007
0.39281705948372614
May 19, 2020
1.782
0.01
0.5643340857787811
May 18, 2020
1.772
0.011
0.6246450880181715
May 15, 2020
1.761
0.009
0.5136986301369864
May 14, 2020
1.752
-0.021
-1.1844331641285957
May 13, 2020
1.773
0.014
0.7959067652075043
May 12, 2020
1.759
-0.012
-0.6775832862789385
May 11, 2020
1.771
0.06
3.506721215663355
May 7, 2020
1.711
-0.028
-1.6101207590569293
Apr 30, 2020
1.739
-0.009
-0.5148741418764302
Apr 29, 2020
1.748
0.028
1.627906976744186
Apr 28, 2020
1.72
0.003
0.17472335468841002
Apr 27, 2020
1.717
0.027
1.5976331360946745
Apr 24, 2020
1.69
-0.007
-0.41249263406010606
Apr 23, 2020
1.697
0.025
1.4952153110047848
Apr 22, 2020
1.672
-0.019
-1.1235955056179776
Apr 21, 2020
1.691
0.002
0.11841326228537596
Apr 20, 2020
1.689
-0.014
-0.8220786846741045
Apr 17, 2020
1.703
0.029
1.7323775388291518
Apr 16, 2020
1.674
-0.021
-1.238938053097345
Apr 15, 2020
1.695
0.02
1.1940298507462686
Apr 14, 2020
1.675
0.017
1.0253317249698433
Apr 9, 2020
1.658
-0.007
-0.42042042042042044
Apr 8, 2020
1.665
-0.034
-2.0011771630370805
Apr 7, 2020
1.699
0.074
4.553846153846154
Apr 6, 2020
1.625
0.048
3.0437539632213064
Apr 3, 2020
1.577
0.001
0.06345177664974619
Apr 2, 2020
1.576
-0.02
-1.2531328320802004
Apr 1, 2020
1.596
-0.055
-3.3313143549364024
Mar 31, 2020
1.651
-0.022
-1.315002988643156
Mar 30, 2020
1.673
-0.039
-2.27803738317757
Mar 27, 2020
1.712
0.066
4.0097205346294045
Mar 26, 2020
1.646
-0.012
-0.7237635705669482
Mar 25, 2020
1.658
0.026
1.5931372549019607
Mar 24, 2020
1.632
0.027
1.6822429906542056
Mar 23, 2020
1.605
-0.005
-0.3105590062111801
Mar 20, 2020
1.61
0.008
0.4993757802746567
Mar 19, 2020
1.602
0.075
4.911591355599215
Mar 18, 2020
1.527
0.002
0.13114754098360656
Mar 17, 2020
1.525
0.084
5.829285218598196
Mar 16, 2020
1.441
-0.089
-5.816993464052287
Mar 13, 2020
1.53
-0.016
-1.034928848641656
Mar 12, 2020
1.546
-0.061
-3.795892968263846
Mar 11, 2020
1.607
-0.013
-0.8024691358024691
Mar 10, 2020
1.62
0.025
1.567398119122257
Mar 9, 2020
1.595
-0.072
-4.319136172765447
Mar 6, 2020
1.667
-0.041
-2.4004683840749412
Mar 5, 2020
1.708
-0.004
-0.2336448598130841
Mar 4, 2020
1.712
0.001
0.058445353594389245
Mar 3, 2020
1.711
0.022
1.3025458851391356
Mar 2, 2020
1.689
0.01
0.5955926146515783
Feb 28, 2020
1.679
-0.059
-3.3947065592635215
Feb 27, 2020
1.738
-0.013
-0.7424328954882924
Feb 26, 2020
1.751
-0.008
-0.4548038658328596
Feb 25, 2020
1.759
0.001
0.05688282138794084
Feb 24, 2020
1.758
-0.051
-2.8192371475953566
Feb 21, 2020
1.809
-0.011
-0.6043956043956044
Feb 20, 2020
1.82
-0.003
-0.16456390565002743
Feb 19, 2020
1.823
0.002
0.10982976386600769
Feb 18, 2020
1.821
-0.024
-1.3008130081300813
Feb 17, 2020
1.845
-0.014
-0.7530930607853685
Feb 14, 2020
1.859
-0.008
-0.42849491162292447
Feb 13, 2020
1.867
-0.015
-0.7970244420828906
Feb 12, 2020
1.882
-0.025
-1.3109596224436288
Feb 11, 2020
1.907
0.013
0.6863780359028511
Feb 10, 2020
1.894
-0.011
-0.5774278215223098
Feb 7, 2020
1.905
0
0
Feb 6, 2020
1.905
0.03
1.6
Feb 5, 2020
1.875
0.011
0.5901287553648069
Feb 4, 2020
1.864
0.022
1.1943539630836049
Feb 3, 2020
1.842
0.018
0.9868421052631579
Jan 31, 2020
1.824
-0.012
-0.6535947712418301
Jan 30, 2020
1.836
-0.032
-1.7130620985010707
Jan 29, 2020
1.868
0.006
0.322234156820623
Jan 28, 2020
1.862
0.01
0.5399568034557235
Jan 27, 2020
1.852
-0.029
-1.5417331206804892
Jan 24, 2020
1.881
0.007
0.37353255069370334
Jan 23, 2020
1.874
-0.012
-0.6362672322375398
Jan 22, 2020
1.886
0.005
0.2658160552897395
Jan 21, 2020
1.881
-0.019
-1
Jan 20, 2020
1.9
0.015
0.7957559681697612
Jan 17, 2020
1.885
0.007
0.37273695420660274
Jan 16, 2020
1.878
-0.011
-0.5823186871360508
Jan 15, 2020
1.889
-0.01
-0.526592943654555
Jan 14, 2020
1.899
0.001
0.05268703898840885
Jan 13, 2020
1.898
0.012
0.6362672322375398
Jan 10, 2020
1.886
-0.004
-0.21164021164021163
Jan 9, 2020
1.89
0.02
1.0695187165775402
Jan 8, 2020
1.87
-0.014
-0.7430997876857749
Jan 7, 2020
1.884
0.026
1.3993541442411195
Jan 6, 2020
1.858
-0.027
-1.4323607427055702
Dec 27, 2019
1.885
-0.013
-0.684931506849315
Dec 24, 2019
1.898
0.004
0.21119324181626187
Dec 23, 2019
1.894
0.001
0.05282620179609086
Dec 20, 2019
1.893
0.009
0.47770700636942676
Dec 19, 2019
1.884
-0.002
-0.10604453870625663
Dec 18, 2019
1.886
0.008
0.42598509052183176
Dec 17, 2019
1.878
0.03
1.6233766233766234
Dec 16, 2019
1.848
0.002
0.10834236186348863
Dec 13, 2019
1.846
-0.014
-0.7526881720430108
Dec 12, 2019
1.86
-0.005
-0.2680965147453083
Dec 11, 2019
1.865
-0.004
-0.21401819154628143
Dec 10, 2019
1.869
-0.005
-0.26680896478121663
Dec 9, 2019
1.874
0.006
0.32119914346895073
Dec 6, 2019
1.868
0.007
0.37614185921547555
Dec 5, 2019
1.861
-0.014
-0.7466666666666667
Dec 4, 2019
1.875
0.009
0.48231511254019294
Dec 3, 2019
1.866
-0.02
-1.0604453870625663
Dec 2, 2019
1.886
0.015
0.8017103153393907
Nov 29, 2019
1.871
-0.009
-0.4787234042553192
Nov 28, 2019
1.88
-0.013
-0.6867406233491812
Nov 27, 2019
1.893
0
0
Nov 26, 2019
1.893
0.003
0.15873015873015872
Nov 25, 2019
1.89
0.007
0.37174721189591076
Nov 22, 2019
1.883
0.015
0.8029978586723768
Nov 21, 2019
1.868
-0.012
-0.6382978723404256
Nov 20, 2019
1.88
0.003
0.15982951518380395
Nov 19, 2019
1.877
0.002
0.10666666666666667
Nov 18, 2019
1.875
-0.013
-0.6885593220338984
Nov 15, 2019
1.888
0.006
0.3188097768331562
Nov 14, 2019
1.882
-0.012
-0.6335797254487856
Nov 13, 2019
1.894
-0.006
-0.3157894736842105
Nov 12, 2019
1.9
0.002
0.1053740779768177
Nov 11, 2019
1.898
0.004
0.21119324181626187
Nov 8, 2019
1.894
-0.011
-0.5774278215223098
Nov 7, 2019
1.905
0.026
1.3837147418839808
Nov 6, 2019
1.879
0.001
0.05324813631522897
Nov 5, 2019
1.878
0.006
0.32051282051282054
Nov 4, 2019
1.872
0.019
1.025364274150027
Nov 1, 2019
1.853
0.012
0.6518196632265073
Oct 31, 2019
1.841
-0.007
-0.3787878787878788
Oct 30, 2019
1.848
-0.003
-0.1620745542949757
Oct 29, 2019
1.851
0.01
0.5431830526887561
Oct 28, 2019
1.841
-0.001
-0.05428881650380022
Oct 25, 2019
1.842
0.013
0.7107709130672498
Oct 24, 2019
1.829
0
0
Oct 23, 2019
1.829
0.014
0.7713498622589532
Oct 22, 2019
1.815
0.015
0.8333333333333334
Oct 21, 2019
1.8
-0.004
-0.22172949002217296
Oct 18, 2019
1.804
-0.014
-0.77007700770077
Oct 17, 2019
1.818
-0.014
-0.7641921397379913
Oct 16, 2019
1.832
-0.012
-0.6507592190889371
Oct 15, 2019
1.844
0.006
0.3264417845484222
Oct 14, 2019
1.838
0
0
Oct 11, 2019
1.838
-0.032
-1.7112299465240641
Oct 10, 2019
1.87
-0.003
-0.1601708489054992
Oct 9, 2019
1.873
-0.003
-0.15991471215351813
Oct 8, 2019
1.876
0.019
1.0231556273559506
Oct 7, 2019
1.857
-0.002
-0.10758472296933835
Oct 4, 2019
1.859
0.005
0.2696871628910464
Oct 3, 2019
1.854
-0.013
-0.6963042313872523
Oct 2, 2019
1.867
-0.006
-0.3203416978109984
Oct 1, 2019
1.873
0.01
0.5367686527106817
Sep 30, 2019
1.863
-0.015
-0.7987220447284346
Sep 27, 2019
1.878
-0.008
-0.4241781548250265
Sep 26, 2019
1.886
0.02
1.0718113612004287
Sep 25, 2019
1.866
-0.005
-0.2672367717797969
Sep 24, 2019
1.871
0.002
0.10700909577314072
Sep 23, 2019
1.869
0.019
1.027027027027027
Sep 20, 2019
1.85
-0.009
-0.4841312533620226
Sep 19, 2019
1.859
0.016
0.8681497558328811
Sep 18, 2019
1.843
-0.018
-0.9672219236969372
Sep 17, 2019
1.861
0.004
0.2154011847065159
Sep 16, 2019
1.857
0.004
0.21586616297895306
Sep 13, 2019
1.853
-0.004
-0.2154011847065159
Sep 12, 2019
1.857
0.017
0.9239130434782609
Sep 11, 2019
1.84
0.022
1.21012101210121
Sep 10, 2019
1.818
0.008
0.4419889502762431
Sep 9, 2019
1.81
0.005
0.2770083102493075
Sep 6, 2019
1.805
0.003
0.16648168701442842
Sep 5, 2019
1.802
0.007
0.38997214484679665
Sep 4, 2019
1.795
-0.03
-1.643835616438356
Sep 3, 2019
1.825
0.015
0.8287292817679558
Sep 2, 2019
1.81
0.009
0.4997223764575236
Aug 30, 2019
1.801
0.007
0.39018952062430323
Aug 29, 2019
1.794
0.012
0.6734006734006734
Aug 28, 2019
1.782
0.009
0.5076142131979695
Aug 27, 2019
1.773
-0.006
-0.3372681281618887
Aug 23, 2019
1.779
-0.01
-0.5589714924538849
Aug 22, 2019
1.789
-0.001
-0.055865921787709494
Aug 21, 2019
1.79
-0.019
-1.0503040353786623
Aug 20, 2019
1.809
0.025
1.4013452914798206
Aug 19, 2019
1.784
0.012
0.6772009029345373
Aug 16, 2019
1.772
-0.005
-0.28137310073157007
Aug 15, 2019
1.777
-0.009
-0.503919372900336
Aug 14, 2019
1.786
-0.008
-0.4459308807134894
Aug 13, 2019
1.794
-0.006
-0.3333333333333333
Aug 12, 2019
1.8
-0.014
-0.7717750826901875
Aug 9, 2019
1.814
0.021
1.1712214166201895
Aug 8, 2019
1.793
-0.001
-0.055741360089186176
Aug 7, 2019
1.794
0.009
0.5042016806722689
Aug 6, 2019
1.785
-0.016
-0.8883953359244864
Aug 5, 2019
1.801
-0.028
-1.5308911973756152
Aug 2, 2019
1.829
-0.003
-0.16375545851528384
Aug 1, 2019
1.832
0.004
0.2188183807439825
Jul 31, 2019
1.828
-0.009
-0.4899292324442025
Jul 30, 2019
1.837
0.03
1.6602102933038185
Jul 29, 2019
1.807
0.013
0.7246376811594203
Jul 26, 2019
1.794
-0.008
-0.4439511653718091
Jul 25, 2019
1.802
0.007
0.38997214484679665
Jul 24, 2019
1.795
0
0
Jul 23, 2019
1.795
0.011
0.6165919282511211
Jul 22, 2019
1.784
-0.002
-0.11198208286674133
Jul 19, 2019
1.786
0.029
1.6505406943653955
Jul 18, 2019
1.757
-0.041
-2.2803114571746383
Jul 17, 2019
1.798
-0.004
-0.22197558268590456
Jul 16, 2019
1.802
0.009
0.501952035694367
Jul 15, 2019
1.793
0.005
0.2796420581655481
Jul 12, 2019
1.788
-0.001
-0.05589714924538849
Jul 11, 2019
1.789
0.006
0.33651149747616377
Jul 10, 2019
1.783
-0.005
-0.2796420581655481
Jul 9, 2019
1.788
-0.001
-0.05589714924538849
Jul 8, 2019
1.789
-0.019
-1.0508849557522124
Jul 5, 2019
1.808
0.003
0.16620498614958448
Jul 4, 2019
1.805
0.008
0.44518642181413465
Jul 3, 2019
1.797
0.005
0.27901785714285715
Jul 2, 2019
1.792
0.006
0.335946248600224
Jul 1, 2019
1.786
0.036
2.057142857142857
Jun 28, 2019
1.75
0.004
0.2290950744558992
Jun 27, 2019
1.746
0.004
0.2296211251435132
Jun 26, 2019
1.742
0.002
0.11494252873563218
Jun 25, 2019
1.74
-0.003
-0.1721170395869191
Jun 24, 2019
1.743
-0.004
-0.2289639381797367
Jun 21, 2019
1.747
-0.018
-1.019830028328612
Jun 20, 2019
1.765
0.01
0.5698005698005698
Jun 19, 2019
1.755
0.021
1.2110726643598615
Jun 18, 2019
1.734
0.003
0.1733102253032929
Jun 17, 2019
1.731
-0.008
-0.46003450258769407
Jun 14, 2019
1.739
0.014
0.8115942028985508
Jun 13, 2019
1.725
-0.008
-0.4616272360069244
Jun 12, 2019
1.733
-0.006
-0.3450258769407706
Jun 11, 2019
1.739
0.004
0.23054755043227665
Jun 10, 2019
1.735
0.027
1.5807962529274004
Jun 7, 2019
1.708
-0.001
-0.058513750731421885
Jun 6, 2019
1.709
0
0
Jun 5, 2019
1.709
0.025
1.484560570071259
Jun 4, 2019
1.684
0
0
Jun 3, 2019
1.684
-0.004
-0.23696682464454977
May 31, 2019
1.688
-0.013
-0.7642563198118754
May 30, 2019
1.701
-0.008
-0.4681100058513751
May 29, 2019
1.709
-0.013
-0.7549361207897793
May 28, 2019
1.722
0.018
1.056338028169014
May 24, 2019
1.704
0.012
0.7092198581560284
May 23, 2019
1.692
-0.009
-0.5291005291005291
May 22, 2019
1.701
-0.004
-0.23460410557184752
May 21, 2019
1.705
0.009
0.5306603773584906
May 20, 2019
1.696
-0.014
-0.8187134502923976
May 17, 2019
1.71
0.016
0.9445100354191264
May 16, 2019
1.694
0.022
1.3157894736842106
May 15, 2019
1.672
0.008
0.4807692307692308
May 14, 2019
1.664
0.002
0.12033694344163658
May 13, 2019
1.662
-0.007
-0.4194128220491312
May 10, 2019
1.669
-0.005
-0.2986857825567503
May 9, 2019
1.674
-0.016
-0.9467455621301775
May 8, 2019
1.69
-0.011
-0.6466784244562023
May 7, 2019
1.701
-0.032
-1.8465089440276976
Apr 25, 2019
1.733
0.017
0.9906759906759907
Apr 24, 2019
1.716
-0.001
-0.05824111822947001
Apr 23, 2019
1.717
0.009
0.5269320843091335
Apr 18, 2019
1.708
-0.009
-0.52417006406523
Apr 17, 2019
1.717
0.009
0.5269320843091335
Apr 16, 2019
1.708
0.003
0.17595307917888564
Apr 15, 2019
1.705
0.007
0.4122497055359246
Apr 12, 2019
1.698
0
0
Apr 11, 2019
1.698
-0.002
-0.11764705882352941
Apr 10, 2019
1.7
-0.01
-0.5847953216374269
Apr 9, 2019
1.71
-0.003
-0.17513134851138354
Apr 8, 2019
1.713
0
0
Apr 5, 2019
1.713
0.013
0.7647058823529411
Apr 4, 2019
1.7
0.003
0.17678255745433116
Apr 3, 2019
1.697
-0.007
-0.4107981220657277
Apr 2, 2019
1.704
-0.003
-0.1757469244288225
Apr 1, 2019
1.707
0.022
1.3056379821958457
Mar 29, 2019
1.685
0.006
0.357355568790947
Mar 28, 2019
1.679
-0.013
-0.7683215130023641
Mar 27, 2019
1.692
0.01
0.5945303210463734
Mar 26, 2019
1.682
0.03
1.8159806295399517
Mar 25, 2019
1.652
-0.036
-2.132701421800948
Mar 22, 2019
1.688
0.011
0.655933214072749
Mar 21, 2019
1.677
0.01
0.5998800239952009
Mar 20, 2019
1.667
0.007
0.42168674698795183
Mar 19, 2019
1.66
-0.001
-0.060204695966285374
Mar 18, 2019
1.661
0.012
0.7277137659187386
Mar 15, 2019
1.649
0.009
0.5487804878048781
Mar 14, 2019
1.64
-0.014
-0.8464328899637243
Mar 13, 2019
1.654
-0.029
-1.7231134878193701
Mar 12, 2019
1.683
0.02
1.2026458208057726
Mar 11, 2019
1.663
0.016
0.9714632665452337
Mar 8, 2019
1.647
-0.013
-0.7831325301204819
Mar 7, 2019
1.66
-0.013
-0.7770472205618649
Mar 6, 2019
1.673
0.004
0.2396644697423607
Mar 5, 2019
1.669
-0.009
-0.5363528009535161
Mar 4, 2019
1.678
0.016
0.9626955475330926
Mar 1, 2019
1.662
0.003
0.18083182640144665
Feb 28, 2019
1.659
-0.017
-1.0143198090692125
Feb 27, 2019
1.676
-0.004
-0.23809523809523808
Feb 26, 2019
1.68
-0.022
-1.2925969447708578
Feb 25, 2019
1.702
0.004
0.23557126030624265
Feb 22, 2019
1.698
0
0
Feb 21, 2019
1.698
-0.003
-0.1763668430335097
Feb 20, 2019
1.701
-0.006
-0.351493848857645
Feb 19, 2019
1.707
0.002
0.11730205278592376
Feb 18, 2019
1.705
0.009
0.5306603773584906
Feb 15, 2019
1.696
-0.005
-0.29394473838918284
Feb 14, 2019
1.701
0.012
0.7104795737122558
Feb 13, 2019
1.689
0.006
0.35650623885918004
Feb 12, 2019
1.683
0.037
2.2478736330498177
Feb 11, 2019
1.646
0.002
0.12165450121654502
Feb 8, 2019
1.644
-0.045
-2.664298401420959
Feb 7, 2019
1.689
-0.005
-0.29515938606847697
Feb 6, 2019
1.694
0.011
0.6535947712418301
Feb 5, 2019
1.683
0.006
0.35778175313059035
Feb 4, 2019
1.677
0
0
Feb 1, 2019
1.677
0.002
0.11940298507462686
Jan 31, 2019
1.675
0.024
1.45366444579043
Jan 30, 2019
1.651
0.004
0.24286581663630843
Jan 29, 2019
1.647
0
0
Jan 28, 2019
1.647
-0.014
-0.8428657435279951
Jan 25, 2019
1.661
0.006
0.36253776435045315
Jan 24, 2019
1.655
0.005
0.30303030303030304
Jan 23, 2019
1.65
-0.031
-1.8441403926234385
Jan 22, 2019
1.681
-0.011
-0.6501182033096927
Jan 21, 2019
1.692
0.016
0.954653937947494
Jan 18, 2019
1.676
0.002
0.11947431302270012
Jan 17, 2019
1.674
-0.002
-0.11933174224343675
Jan 16, 2019
1.676
0.001
0.05970149253731343
Jan 15, 2019
1.675
0.018
1.0863005431502715
Jan 14, 2019
1.657
-0.022
-1.3103037522334724
Jan 11, 2019
1.679
-0.004
-0.23767082590612001
Jan 10, 2019
1.683
-0.002
-0.11869436201780416
Jan 9, 2019
1.685
0.02
1.2012012012012012
Jan 8, 2019
1.665
0.001
0.06009615384615385
Jan 7, 2019
1.664
0.019
1.155015197568389
Jan 4, 2019
1.645
0.037
2.300995024875622
Dec 27, 2018
1.608
0.018
1.1320754716981132
Dec 24, 2018
1.59
-0.017
-1.057871810827629
Dec 21, 2018
1.607
-0.029
-1.7726161369193154
Dec 20, 2018
1.636
-0.027
-1.6235718580877931
Dec 19, 2018
1.663
-0.004
-0.23995200959808038
Dec 18, 2018
1.667
-0.023
-1.3609467455621302
Dec 17, 2018
1.69
-0.003
-0.1772002362669817
Dec 14, 2018
1.693
-0.015
-0.8782201405152225
Dec 13, 2018
1.708
-0.006
-0.3500583430571762
Dec 12, 2018
1.714
0.024
1.4201183431952662
Dec 11, 2018
1.69
-0.001
-0.05913660555884092
Dec 10, 2018
1.691
-0.004
-0.2359882005899705
Dec 7, 2018
1.695
0.009
0.5338078291814946
Dec 6, 2018
1.686
-0.036
-2.0905923344947737
Dec 5, 2018
1.722
-0.008
-0.4624277456647399
Dec 4, 2018
1.73
-0.04
-2.2598870056497176
Dec 3, 2018
1.77
0.026
1.4908256880733946
Nov 30, 2018
1.744
0.008
0.4608294930875576
Nov 29, 2018
1.736
0.015
0.8715862870424173
Nov 28, 2018
1.721
0
0
Nov 27, 2018
1.721
0.011
0.6432748538011696
Nov 26, 2018
1.71
0.014
0.8254716981132075
Nov 23, 2018
1.696
0
0
Nov 22, 2018
1.696
0.003
0.1772002362669817
Nov 21, 2018
1.693
-0.003
-0.17688679245283018
Nov 20, 2018
1.696
-0.021
-1.2230634828188702
Nov 19, 2018
1.717
0.017
1
Nov 16, 2018
1.7
-0.008
-0.468384074941452
Nov 15, 2018
1.708
0.019
1.1249259917110717
Nov 14, 2018
1.689
0.005
0.29691211401425177
Nov 13, 2018
1.684
-0.034
-1.979045401629802
Nov 12, 2018
1.718
0.019
1.118304885226604
Nov 9, 2018
1.699
-0.01
-0.5851375073142189
Nov 8, 2018
1.709
0.016
0.9450679267572357
Nov 7, 2018
1.693
-0.007
-0.4117647058823529
Nov 6, 2018
1.7
0.014
0.830367734282325
Nov 5, 2018
1.686
-0.023
-1.3458162668227034
Nov 2, 2018
1.709
0.015
0.885478158205431
Nov 1, 2018
1.694
-0.031
-1.7971014492753623
Oct 31, 2018
1.725
0.028
1.6499705362404242
Oct 30, 2018
1.697
0.01
0.5927682276229994
Oct 29, 2018
1.687
-0.002
-0.11841326228537596
Oct 26, 2018
1.689
-0.003
-0.1773049645390071
Oct 25, 2018
1.692
-0.026
-1.5133876600698486
Oct 24, 2018
1.718
0.006
0.35046728971962615
Oct 23, 2018
1.712
-0.033
-1.8911174785100286
Oct 22, 2018
1.745
-0.005
-0.2857142857142857
Oct 19, 2018
1.75
0.003
0.17172295363480253
Oct 18, 2018
1.747
-0.012
-0.6822057987492893
Oct 17, 2018
1.759
0.033
1.9119351100811124
Oct 16, 2018
1.726
0.003
0.17411491584445735
Oct 15, 2018
1.723
-0.013
-0.7488479262672811
Oct 12, 2018
1.736
-0.002
-0.11507479861910241
Oct 11, 2018
1.738
-0.055
-3.067484662576687
Oct 10, 2018
1.793
-0.013
-0.7198228128460686
Oct 9, 2018
1.806
-0.015
-0.8237232289950577
Oct 8, 2018
1.821
-0.008
-0.43739748496446146
Oct 5, 2018
1.829
-0.008
-0.43549265106151336
Oct 4, 2018
1.837
-0.012
-0.6489994591671173
Oct 3, 2018
1.849
-0.026
-1.3866666666666667
Oct 2, 2018
1.875
0.023
1.2419006479481642
Oct 1, 2018
1.852
-0.008
-0.43010752688172044
Sep 28, 2018
1.86
0.023
1.2520413718018508
Sep 27, 2018
1.837
-0.017
-0.9169363538295577
Sep 26, 2018
1.854
0.013
0.7061379684953829
Sep 25, 2018
1.841
0.008
0.436442989634479
Sep 24, 2018
1.833
0.009
0.4934210526315789
Sep 21, 2018
1.824
0.014
0.7734806629834254
Sep 20, 2018
1.81
-0.001
-0.05521811154058531
Sep 19, 2018
1.811
0.015
0.8351893095768375
Sep 18, 2018
1.796
0.016
0.898876404494382
Sep 17, 2018
1.78
0.009
0.5081874647092038
Sep 14, 2018
1.771
0.007
0.3968253968253968
Sep 13, 2018
1.764
0.009
0.5128205128205128
Sep 12, 2018
1.755
-0.004
-0.2274019329164298
Sep 11, 2018
1.759
-0.004
-0.22688598979013047
Sep 10, 2018
1.763
0.011
0.6278538812785388
Sep 7, 2018
1.752
-0.013
-0.7365439093484419
Sep 6, 2018
1.765
-0.024
-1.3415315818893236
Sep 5, 2018
1.789
-0.016
-0.8864265927977839
Sep 4, 2018
1.805
0.001
0.05543237250554324
Sep 3, 2018
1.804
-0.003
-0.16602102933038185
Aug 31, 2018
1.807
0.01
0.5564830272676683
Aug 30, 2018
1.797
-0.026
-1.426220515633571
Aug 29, 2018
1.823
0.008
0.44077134986225897
Aug 28, 2018
1.815
0.024
1.340033500837521
Aug 24, 2018
1.791
0.008
0.448681996634885
Aug 23, 2018
1.783
-0.01
-0.5577244841048522
Aug 22, 2018
1.793
0.004
0.22358859698155395
Aug 21, 2018
1.789
-0.012
-0.6662965019433648
Aug 20, 2018
1.801
-0.012
-0.6618863761720905
Aug 17, 2018
1.813
0.014
0.7782101167315175
Aug 16, 2018
1.799
-0.002
-0.1110494169905608
Aug 15, 2018
1.801
-0.008
-0.44223327805417356
Aug 14, 2018
1.809
0.016
0.8923591745677635
Aug 13, 2018
1.793
-0.027
-1.4835164835164836
Aug 10, 2018
1.82
-0.001
-0.054914881933003847
Aug 9, 2018
1.821
-0.01
-0.5461496450027308
Aug 8, 2018
1.831
0.014
0.7705008255365988
Aug 7, 2018
1.817
0.014
0.776483638380477
Aug 6, 2018
1.803
0.003
0.16666666666666666
Aug 3, 2018
1.8
0.004
0.22271714922049
Aug 2, 2018
1.796
-0.009
-0.4986149584487535
Aug 1, 2018
1.805
0.016
0.8943543879262158
Jul 31, 2018
1.789
-0.029
-1.5951595159515952
Jul 30, 2018
1.818
-0.009
-0.49261083743842365
Jul 27, 2018
1.827
0.015
0.8278145695364238
Jul 26, 2018
1.812
0.014
0.778642936596218
Jul 25, 2018
1.798
0.002
0.111358574610245
Jul 24, 2018
1.796
0.01
0.5599104143337066
Jul 23, 2018
1.786
-0.002
-0.11185682326621924
Jul 20, 2018
1.788
-0.001
-0.05589714924538849
Jul 19, 2018
1.789
0.005
0.2802690582959641
Jul 18, 2018
1.784
0.026
1.4789533560864618
Jul 17, 2018
1.758
0.017
0.9764503159103963
Jul 16, 2018
1.741
-0.016
-0.910643141718839
Jul 13, 2018
1.757
0.031
1.7960602549246814
Jul 12, 2018
1.726
-0.006
-0.3464203233256351
Jul 11, 2018
1.732
-0.017
-0.9719839908519153
Jul 10, 2018
1.749
0.007
0.4018369690011481
Jul 9, 2018
1.742
0.01
0.5773672055427251
Jul 6, 2018
1.732
0.017
0.9912536443148688
Jul 5, 2018
1.715
-0.022
-1.266551525618883
Jul 4, 2018
1.737
0.003
0.17301038062283736
Jul 3, 2018
1.734
-0.005
-0.2875215641173088
Jul 2, 2018
1.739
-0.042
-2.3582257158899496
Jun 29, 2018
1.781
-0.008
-0.4471771939631079
Jun 28, 2018
1.789
0.006
0.33651149747616377
Jun 27, 2018
1.783
0.001
0.05611672278338945
Jun 26, 2018
1.782
0.003
0.16863406408094436
Jun 25, 2018
1.779
0
0
Jun 22, 2018
1.779
-0.017
-0.9465478841870824
Jun 21, 2018
1.796
-0.011
-0.6087437742114001
Jun 20, 2018
1.807
0.007
0.3888888888888889
Jun 19, 2018
1.8
-0.006
-0.33222591362126247
Jun 18, 2018
1.806
-0.011
-0.6053935057787562
Jun 15, 2018
1.817
0.015
0.832408435072142
Jun 14, 2018
1.802
-0.021
-1.151947339550192
Jun 13, 2018
1.823
0.01
0.5515719801434087
Jun 12, 2018
1.813
-0.002
-0.11019283746556474
Jun 11, 2018
1.815
-0.002
-0.1100715465052284
Jun 8, 2018
1.817
0.012
0.6648199445983379
Jun 7, 2018
1.805
0.01
0.5571030640668524
Jun 6, 2018
1.795
-0.01
-0.554016620498615
Jun 5, 2018
1.805
-0.001
-0.05537098560354374
Jun 4, 2018
1.806
0.013
0.7250418293363079
Jun 1, 2018
1.793
-0.002
-0.11142061281337047
May 31, 2018
1.795
0.004
0.22333891680625348
May 30, 2018
1.791
-0.016
-0.8854454897620365
May 29, 2018
1.807
-0.003
-0.16574585635359115
May 25, 2018
1.81
0.009
0.4997223764575236
May 24, 2018
1.801
-0.018
-0.9895547003848268
May 23, 2018
1.819
0.01
0.552791597567717
May 22, 2018
1.809
-0.005
-0.2756339581036384
May 21, 2018
1.814
0.004
0.22099447513812154
May 18, 2018
1.81
0.001
0.055279159756771695
May 17, 2018
1.809
-0.001
-0.055248618784530384
May 16, 2018
1.81
0
0
May 15, 2018
1.81
0
0
May 14, 2018
1.81
0.005
0.2770083102493075
May 11, 2018
1.805
0.022
1.2338754907459337
May 10, 2018
1.783
0.006
0.3376477208778841
May 9, 2018
1.777
-0.025
-1.3873473917869035
May 8, 2018
1.802
0.039
2.212138400453772
May 1, 2018
1.763
-0.005
-0.2828054298642534
Apr 30, 2018
1.768
0.007
0.3975014196479273
Apr 27, 2018
1.761
0.028
1.6156953260242355
Apr 26, 2018
1.733
0.001
0.057736720554272515
Apr 25, 2018
1.732
-0.007
-0.4025301897642323
Apr 24, 2018
1.739
0.011
0.6365740740740741
Apr 23, 2018
1.728
0.005
0.2901915264074289
Apr 20, 2018
1.723
0.015
0.8782201405152225
Apr 19, 2018
1.708
-0.004
-0.2336448598130841
Apr 18, 2018
1.712
0.032
1.9047619047619047
Apr 17, 2018
1.68
-0.007
-0.4149377593360996
Apr 16, 2018
1.687
0.01
0.5963029218843172
Apr 13, 2018
1.677
-0.007
-0.4156769596199525
Apr 12, 2018
1.684
-0.011
-0.6489675516224189
Apr 11, 2018
1.695
-0.007
-0.4112808460634548
Apr 10, 2018
1.702
0.001
0.058788947677836566
Apr 9, 2018
1.701
0.001
0.058823529411764705
Apr 6, 2018
1.7
-0.006
-0.3516998827667057
Apr 5, 2018
1.706
0.03
1.7899761336515514
Apr 4, 2018
1.676
-0.027
-1.5854374633000587
Apr 3, 2018
1.703
0.008
0.471976401179941
Mar 29, 2018
1.695
0.004
0.23654642223536368
Mar 28, 2018
1.691
-0.012
-0.7046388725778039
Mar 27, 2018
1.703
0.05
3.0248033877797944
Mar 26, 2018
1.653
-0.016
-0.9586578789694428
Mar 23, 2018
1.669
-0.019
-1.1255924170616114
Mar 22, 2018
1.688
-0.012
-0.7058823529411765
Mar 21, 2018
1.7
-0.002
-0.11750881316098707
Mar 20, 2018
1.702
-0.004
-0.23446658851113716
Mar 19, 2018
1.706
-0.035
-2.010338885697875
Mar 16, 2018
1.741
-0.006
-0.34344590726960506
Mar 15, 2018
1.747
0.014
0.8078476630121177
Mar 14, 2018
1.733
-0.006
-0.3450258769407706
Mar 13, 2018
1.739
-0.005
-0.286697247706422
Mar 12, 2018
1.744
0.026
1.5133876600698486
Mar 9, 2018
1.718
-0.001
-0.058173356602675974
Mar 8, 2018
1.719
0
0
Mar 7, 2018
1.719
-0.022
-1.263641585295807
Mar 6, 2018
1.741
0.024
1.3977868375072802
Mar 5, 2018
1.717
-0.003
-0.1744186046511628
Mar 2, 2018
1.72
-0.021
-1.2062033314187248
Mar 1, 2018
1.741
-0.024
-1.3597733711048159
Feb 28, 2018
1.765
-0.012
-0.6752954417557682
Feb 27, 2018
1.777
0.026
1.4848657909765848
Feb 26, 2018
1.751
0.008
0.4589787722317843
Feb 23, 2018
1.743
0.008
0.4610951008645533
Feb 22, 2018
1.735
-0.006
-0.3446295232624928
Feb 21, 2018
1.741
-0.001
-0.0574052812858783
Feb 20, 2018
1.742
-0.019
-1.0789324247586598
Feb 19, 2018
1.761
0.035
2.0278099652375436
Feb 16, 2018
1.726
0.024
1.4101057579318448
Feb 15, 2018
1.702
0.003
0.17657445556209536
Feb 14, 2018
1.699
0.01
0.5920663114268798
Feb 13, 2018
1.689
-0.032
-1.8593840790238234
Feb 12, 2018
1.721
0.018
1.0569583088667058
Feb 9, 2018
1.703
-0.006
-0.3510825043885313
Feb 8, 2018
1.709
-0.016
-0.927536231884058
Feb 7, 2018
1.725
0.023
1.3513513513513513
Feb 6, 2018
1.702
-0.038
-2.1839080459770117
Feb 5, 2018
1.74
-0.024
-1.3605442176870748
Feb 2, 2018
1.764
-0.01
-0.5636978579481398
Feb 1, 2018
1.774
0.009
0.509915014164306
Jan 31, 2018
1.765
-0.028
-1.5616285554935863
Jan 30, 2018
1.793
-0.027
-1.4835164835164836
Jan 29, 2018
1.82
0.034
1.9036954087346025
Jan 26, 2018
1.786
-0.01
-0.5567928730512249
Jan 25, 2018
1.796
-0.023
-1.2644310060472788
Jan 24, 2018
1.819
-0.021
-1.141304347826087
Jan 23, 2018
1.84
0.018
0.9879253567508233
Jan 22, 2018
1.822
0
0
Jan 19, 2018
1.822
0.021
1.1660188784008885
Jan 18, 2018
1.801
-0.034
-1.8528610354223434
Jan 17, 2018
1.835
-0.01
-0.5420054200542005
Jan 16, 2018
1.845
0.014
0.764609503003823
Jan 15, 2018
1.831
-0.002
-0.10911074740861974
Jan 12, 2018
1.833
-0.027
-1.4516129032258065
Jan 11, 2018
1.86
0.015
0.8130081300813008
Jan 10, 2018
1.845
0.011
0.5997818974918212
Jan 9, 2018
1.834
0.016
0.8800880088008801
Jan 8, 2018
1.818
0.003
0.1652892561983471
Jan 5, 2018
1.815
0.009
0.4983388704318937
Jan 4, 2018
1.806
0.033
1.8612521150592216
Dec 28, 2017
1.773
-0.007
-0.39325842696629215
Dec 27, 2017
1.78
0
0
Dec 22, 2017
1.78
0.006
0.3382187147688839
Dec 21, 2017
1.774
-0.003
-0.16882386043894204
Dec 20, 2017
1.777
-0.005
-0.28058361391694725
Dec 19, 2017
1.782
-0.004
-0.22396416573348266
Dec 18, 2017
1.786
0.024
1.362088535754824
Dec 15, 2017
1.762
-0.002
-0.11337868480725624
Dec 14, 2017
1.764
-0.004
-0.22624434389140272
Dec 13, 2017
1.768
-0.003
-0.16939582156973462
Dec 12, 2017
1.771
0.004
0.22637238256932654
Dec 11, 2017
1.767
0.022
1.2607449856733524
Dec 8, 2017
1.745
-0.009
-0.5131128848346637
Dec 7, 2017
1.754
0.015
0.8625646923519263
Dec 6, 2017
1.739
-0.015
-0.855188141391106
Dec 5, 2017
1.754
0.022
1.2702078521939955
Dec 4, 2017
1.732
-0.018
-1.0285714285714285
Dec 1, 2017
1.75
-0.004
-0.22805017103762829
Nov 30, 2017
1.754
-0.009
-0.5104934770277936
Nov 29, 2017
1.763
-0.005
-0.2828054298642534
Nov 28, 2017
1.768
0
0
Nov 27, 2017
1.768
-0.005
-0.2820078962210942
Nov 24, 2017
1.773
-0.002
-0.11267605633802817
Nov 23, 2017
1.775
0.006
0.3391746749576032
Nov 22, 2017
1.769
0.01
0.5685048322910745
Nov 21, 2017
1.759
0.008
0.4568817818389492
Nov 20, 2017
1.751
-0.006
-0.3414911781445646
Nov 17, 2017
1.757
0.009
0.5148741418764302
Nov 16, 2017
1.748
0.018
1.0404624277456647
Nov 15, 2017
1.73
-0.036
-2.0385050962627407
Nov 14, 2017
1.766
-0.011
-0.6190208216094542
Nov 13, 2017
1.777
0.006
0.33879164313946925
Nov 10, 2017
1.771
-0.02
-1.1166945840312674
Nov 9, 2017
1.791
-0.015
-0.8305647840531561
Nov 8, 2017
1.806
0.014
0.78125
Nov 7, 2017
1.792
0.018
1.0146561443066517
Nov 6, 2017
1.774
-0.004
-0.2249718785151856
Nov 3, 2017
1.778
0.007
0.3952569169960474
Nov 2, 2017
1.771
0.028
1.606425702811245
Nov 1, 2017
1.743
0
0
Oct 31, 2017
1.743
-0.004
-0.2289639381797367
Oct 30, 2017
1.747
-0.006
-0.34227039361095263
Oct 27, 2017
1.753
0.027
1.5643105446118193
Oct 26, 2017
1.726
0.012
0.7001166861143524
Oct 25, 2017
1.714
-0.019
-1.0963646855164455
Oct 24, 2017
1.733
0.012
0.6972690296339338
Oct 23, 2017
1.721
0.006
0.3498542274052478
Oct 20, 2017
1.715
0
0
Oct 19, 2017
1.715
-0.001
-0.05827505827505827
Oct 18, 2017
1.716
-0.003
-0.17452006980802792
Oct 17, 2017
1.719
0.011
0.6440281030444965
Oct 16, 2017
1.708
0.015
0.8860011813349085
Oct 13, 2017
1.693
-0.003
-0.17688679245283018
Oct 12, 2017
1.696
0.005
0.29568302779420463
Oct 11, 2017
1.691
0.004
0.23710729104919975
Oct 10, 2017
1.687
0.006
0.35693039857227843
Oct 9, 2017
1.681
-0.008
-0.47365304914150386
Oct 6, 2017
1.689
0.016
0.9563658099222953
Oct 5, 2017
1.673
0.008
0.4804804804804805
Oct 4, 2017
1.665
0.007
0.4221954161640531
Oct 3, 2017
1.658
0.015
0.9129640900791236
Oct 2, 2017
1.643
0.002
0.1218769043266301
Sep 29, 2017
1.641
0.006
0.3669724770642202
Sep 28, 2017
1.635
0.015
0.9259259259259259
Sep 27, 2017
1.62
-0.012
-0.7352941176470589
Sep 26, 2017
1.632
0.009
0.5545286506469501
Sep 25, 2017
1.623
0.015
0.9328358208955224
Sep 22, 2017
1.608
-0.006
-0.37174721189591076
Sep 21, 2017
1.614
-0.01
-0.6157635467980296
Sep 20, 2017
1.624
0.001
0.061614294516327786
Sep 19, 2017
1.623
0.02
1.2476606363069245
Sep 18, 2017
1.603
0.014
0.8810572687224669
Sep 15, 2017
1.589
-0.046
-2.8134556574923546
Sep 14, 2017
1.635
-0.01
-0.60790273556231
Sep 13, 2017
1.645
0.009
0.5501222493887531
Sep 12, 2017
1.636
-0.011
-0.6678809957498482
Sep 11, 2017
1.647
0
0
Sep 8, 2017
1.647
0.005
0.30450669914738127
Sep 7, 2017
1.642
0
0
Sep 6, 2017
1.642
-0.003
-0.182370820668693
Sep 5, 2017
1.645
-0.007
-0.423728813559322
Sep 4, 2017
1.652
-0.011
-0.6614552014431749
Sep 1, 2017
1.663
0.001
0.06016847172081829
Aug 31, 2017
1.662
0.006
0.36231884057971014
Aug 30, 2017
1.656
-0.007
-0.42092603728202044
Aug 29, 2017
1.663
0.002
0.12040939193257075
Aug 25, 2017
1.661
-0.002
-0.12026458208057728
Aug 24, 2017
1.663
-0.009
-0.5382775119617225
Aug 23, 2017
1.672
0.004
0.23980815347721823
Aug 22, 2017
1.668
0.008
0.4819277108433735
Aug 21, 2017
1.66
-0.005
-0.3003003003003003
Aug 18, 2017
1.665
-0.005
-0.2994011976047904
Aug 17, 2017
1.67
0.009
0.5418422636965683
Aug 16, 2017
1.661
-0.007
-0.4196642685851319
Aug 15, 2017
1.668
0.02
1.2135922330097086
Aug 14, 2017
1.648
-0.003
-0.18170805572380375
Aug 11, 2017
1.651
-0.009
-0.5421686746987951
Aug 10, 2017
1.66
0
0
Aug 9, 2017
1.66
-0.005
-0.3003003003003003
Aug 8, 2017
1.665
0.005
0.30120481927710846
Aug 7, 2017
1.66
0.007
0.42347247428917123
Aug 4, 2017
1.653
0.01
0.6086427267194157
Aug 3, 2017
1.643
0.006
0.3665241295051924
Aug 2, 2017
1.637
-0.001
-0.06105006105006105
Aug 1, 2017
1.638
0.002
0.12224938875305623
Jul 31, 2017
1.636
0.003
0.1837109614206981
Jul 28, 2017
1.633
0.003
0.18404907975460122
Jul 27, 2017
1.63
0.002
0.12285012285012285
Jul 26, 2017
1.628
-0.005
-0.3061849357011635
Jul 25, 2017
1.633
-0.013
-0.7897934386391251
Jul 24, 2017
1.646
-0.002
-0.12135922330097088
Jul 21, 2017
1.648
0
0
Jul 20, 2017
1.648
0.021
1.290719114935464
Jul 19, 2017
1.627
-0.002
-0.12277470841006753
Jul 18, 2017
1.629
0.005
0.3078817733990148
Jul 17, 2017
1.624
-0.002
-0.12300123001230012
Jul 14, 2017
1.626
-0.003
-0.1841620626151013
Jul 13, 2017
1.629
-0.001
-0.06134969325153374
Jul 12, 2017
1.63
0.01
0.6172839506172839
Jul 11, 2017
1.62
0.006
0.37174721189591076
Jul 10, 2017
1.614
0.003
0.186219739292365
Jul 7, 2017
1.611
-0.006
-0.37105751391465674
Jul 6, 2017
1.617
-0.004
-0.24676125848241826
Jul 5, 2017
1.621
0.006
0.3715170278637771
Jul 4, 2017
1.615
-0.004
-0.24706609017912293
Jul 3, 2017
1.619
-0.009
-0.5528255528255528
Jun 30, 2017
1.628
-0.007
-0.42813455657492355
Jun 29, 2017
1.635
-0.014
-0.8489993935718617
Jun 28, 2017
1.649
-0.017
-1.0204081632653061
Jun 27, 2017
1.666
0.003
0.1803968731208659
Jun 26, 2017
1.663
-0.006
-0.35949670461354105
Jun 23, 2017
1.669
-0.007
-0.41766109785202865
Jun 22, 2017
1.676
0
0
Jun 21, 2017
1.676
-0.004
-0.23809523809523808
Jun 20, 2017
1.68
0.02
1.2048192771084338
Jun 19, 2017
1.66
0.012
0.7281553398058253
Jun 16, 2017
1.648
-0.015
-0.9019843656043295
Jun 15, 2017
1.663
-0.003
-0.18007202881152462
Jun 14, 2017
1.666
-0.004
-0.23952095808383234
Jun 13, 2017
1.67
-0.005
-0.29850746268656714
Jun 12, 2017
1.675
0.014
0.8428657435279951
Jun 9, 2017
1.661
0.013
0.7888349514563107
Jun 8, 2017
1.648
-0.014
-0.8423586040914561
Jun 7, 2017
1.662
0.001
0.060204695966285374
Jun 6, 2017
1.661
0.003
0.18094089264173704
Jun 5, 2017
1.658
0.003
0.18126888217522658
Jun 2, 2017
1.655
0.023
1.4093137254901962
Jun 1, 2017
1.632
0.012
0.7407407407407407
May 31, 2017
1.62
0.001
0.06176652254478073
May 30, 2017
1.619
0.001
0.06180469715698393
May 26, 2017
1.618
0.018
1.125
May 25, 2017
1.6
0.003
0.18785222291797118
May 24, 2017
1.597
0.003
0.18820577164366373
May 23, 2017
1.594
0.003
0.18856065367693275
May 22, 2017
1.591
0.008
0.505369551484523
May 19, 2017
1.583
0.015
0.9566326530612245
May 18, 2017
1.568
-0.021
-1.3215859030837005
May 17, 2017
1.589
-0.001
-0.06289308176100629
May 16, 2017
1.59
0.006
0.3787878787878788
May 15, 2017
1.584
-0.005
-0.3146633102580239
May 12, 2017
1.589
0.002
0.1260239445494644
May 11, 2017
1.587
0.004
0.2526847757422615
May 10, 2017
1.583
0.001
0.0632111251580278
May 9, 2017
1.582
-0.017
-1.0631644777986242
May 8, 2017
1.599
0.036
2.3032629558541267
Apr 28, 2017
1.563
-0.013
-0.8248730964467005
Apr 27, 2017
1.576
-0.013
-0.8181246066708622
Apr 26, 2017
1.589
0.008
0.5060088551549652
Apr 25, 2017
1.581
0.013
0.8290816326530612
Apr 24, 2017
1.568
-0.003
-0.19096117122851686
Apr 21, 2017
1.571
0.018
1.1590470057952351
Apr 20, 2017
1.553
0.002
0.1289490651192779
Apr 19, 2017
1.551
-0.022
-1.3986013986013985
Apr 18, 2017
1.573
-0.009
-0.5689001264222503
Apr 13, 2017
1.582
-0.009
-0.5656819610307983
Apr 12, 2017
1.591
-0.011
-0.686641697877653
Apr 11, 2017
1.602
0.002
0.125
Apr 10, 2017
1.6
0.004
0.2506265664160401
Apr 7, 2017
1.596
0.006
0.37735849056603776
Apr 6, 2017
1.59
-0.012
-0.7490636704119851
Apr 5, 2017
1.602
-0.009
-0.5586592178770949
Apr 4, 2017
1.611
0.008
0.4990642545227698
Apr 3, 2017
1.603
0.002
0.12492192379762648
Mar 31, 2017
1.601
-0.023
-1.416256157635468
Mar 30, 2017
1.624
-0.02
-1.2165450121654502
Mar 29, 2017
1.644
0.02
1.2315270935960592
Mar 28, 2017
1.624
0.023
1.4366021236727045
Mar 27, 2017
1.601
-0.024
-1.476923076923077
Mar 24, 2017
1.625
0.016
0.9944064636420137
Mar 23, 2017
1.609
-0.003
-0.18610421836228289
Mar 22, 2017
1.612
-0.015
-0.9219422249539029
Mar 21, 2017
1.627
-0.009
-0.5501222493887531
Mar 20, 2017
1.636
-0.001
-0.06108735491753207
Mar 17, 2017
1.637
-0.012
-0.7277137659187386
Mar 16, 2017
1.649
0.005
0.30413625304136255
Mar 15, 2017
1.644
-0.006
-0.36363636363636365
Mar 14, 2017
1.65
0.006
0.36496350364963503
Mar 13, 2017
1.644
0.002
0.1218026796589525
Mar 10, 2017
1.642
0.012
0.7361963190184049
Mar 9, 2017
1.63
-0.005
-0.3058103975535168
Mar 8, 2017
1.635
-0.001
-0.061124694376528114
Mar 7, 2017
1.636
0.008
0.4914004914004914
Mar 6, 2017
1.628
0.001
0.06146281499692686
Mar 3, 2017
1.627
-0.003
-0.18404907975460122
Mar 2, 2017
1.63
0
0
Mar 1, 2017
1.63
0.023
1.4312383322962041
Feb 28, 2017
1.607
-0.001
-0.06218905472636816
Feb 27, 2017
1.608
0.012
0.7518796992481203
Feb 24, 2017
1.596
-0.017
-1.0539367637941723
Feb 23, 2017
1.613
-0.007
-0.43209876543209874
Feb 22, 2017
1.62
0.008
0.49627791563275436
Feb 21, 2017
1.612
0.009
0.561447286338116
Feb 20, 2017
1.603
0.005
0.31289111389236546
Feb 17, 2017
1.598
0
0
Feb 16, 2017
1.598
0.001
0.06261740763932373
Feb 15, 2017
1.597
0.004
0.25109855618330196
Feb 14, 2017
1.593
-0.004
-0.25046963055729493
Feb 13, 2017
1.597
-0.005
-0.3121098626716604
Feb 10, 2017
1.602
0.033
2.1032504780114722
Feb 9, 2017
1.569
-0.022
-1.3827781269641735
Feb 8, 2017
1.591
-0.003
-0.18820577164366373
Feb 7, 2017
1.594
0.009
0.5678233438485805
Feb 6, 2017
1.585
0.017
1.0841836734693877
Feb 3, 2017
1.568
0.015
0.9658725048293625
Feb 2, 2017
1.553
-0.007
-0.44871794871794873
Feb 1, 2017
1.56
-0.015
-0.9523809523809523
Jan 31, 2017
1.575
0
0
Jan 30, 2017
1.575
0.002
0.12714558169103624
Jan 27, 2017
1.573
-0.011
-0.6944444444444444
Jan 26, 2017
1.584
0.025
1.603592046183451
Jan 25, 2017
1.559
-0.003
-0.19206145966709348
Jan 24, 2017
1.562
-0.007
-0.4461440407903123
Jan 23, 2017
1.569
-0.026
-1.6300940438871474
Jan 20, 2017
1.595
0.01
0.6309148264984227
Jan 19, 2017
1.585
-0.007
-0.4396984924623116
Jan 18, 2017
1.592
-0.008
-0.5
Jan 17, 2017
1.6
-0.029
-1.780233271945979
Jan 16, 2017
1.629
0.01
0.6176652254478073
Jan 13, 2017
1.619
0.018
1.1242973141786383
Jan 12, 2017
1.601
-0.01
-0.6207324643078833
Jan 11, 2017
1.611
0.007
0.43640897755610975
Jan 10, 2017
1.604
0.003
0.18738288569643974
Jan 9, 2017
1.601
0.016
1.0094637223974763
Jan 6, 2017
1.585
-0.003
-0.1889168765743073
Jan 5, 2017
1.588
0.011
0.6975269499048827
Jan 4, 2017
1.577
0.024
1.54539600772698
Jan 3, 2017
1.553
0.006
0.3878474466709761
Dec 30, 2016
1.547
-0.011
-0.7060333761232349
Dec 29, 2016
1.558
-0.006
-0.3836317135549872
Dec 28, 2016
1.564
-0.009
-0.5721551176096631
Dec 23, 2016
1.573
0.015
0.962772785622593
Dec 22, 2016
1.558
-0.002
-0.1282051282051282
Dec 21, 2016
1.56
-0.003
-0.19193857965451055
Dec 20, 2016
1.563
0.004
0.25657472738935216
Dec 19, 2016
1.559
0.011
0.710594315245478
Dec 16, 2016
1.548
0.004
0.25906735751295334
Dec 15, 2016
1.544
-0.007
-0.4513217279174726
Dec 14, 2016
1.551
0.012
0.7797270955165692
Dec 13, 2016
1.539
0.003
0.1953125
Dec 12, 2016
1.536
-0.009
-0.5825242718446602
Dec 9, 2016
1.545
0.004
0.25957170668397145
Dec 8, 2016
1.541
0.02
1.3149243918474687
Dec 7, 2016
1.521
0.033
2.217741935483871
Dec 6, 2016
1.488
-0.006
-0.40160642570281124
Dec 5, 2016
1.494
-0.013
-0.8626410086264101
Dec 2, 2016
1.507
0.002
0.132890365448505
Dec 1, 2016
1.505
-0.032
-2.0819778789850356
Nov 30, 2016
1.537
0.007
0.45751633986928103
Nov 29, 2016
1.53
-0.015
-0.970873786407767
Nov 28, 2016
1.545
0.021
1.3779527559055118
Nov 25, 2016
1.524
0.006
0.3952569169960474
Nov 24, 2016
1.518
-0.019
-1.236174365647365
Nov 23, 2016
1.537
0.001
0.06510416666666667
Nov 22, 2016
1.536
-0.007
-0.45366169799092676
Nov 21, 2016
1.543
0.012
0.7838014369693012
Nov 18, 2016
1.531
-0.001
-0.06527415143603134
Nov 17, 2016
1.532
0.002
0.13071895424836602
Nov 16, 2016
1.53
0.002
0.13089005235602094
Nov 15, 2016
1.528
0.009
0.5924950625411455
Nov 14, 2016
1.519
0.013
0.8632138114209827
Nov 11, 2016
1.506
-0.033
-2.1442495126705654
Nov 10, 2016
1.539
0.019
1.25
Nov 9, 2016
1.52
-0.013
-0.8480104370515329
Nov 8, 2016
1.533
-0.004
-0.26024723487312945
Nov 7, 2016
1.537
0.009
0.5890052356020943
Nov 4, 2016
1.528
-0.026
-1.673101673101673
Nov 3, 2016
1.554
-0.018
-1.1450381679389312
Nov 2, 2016
1.572
-0.015
-0.945179584120983
Nov 1, 2016
1.587
-0.006
-0.3766478342749529
Oct 31, 2016
1.593
0
0
Oct 28, 2016
1.593
0.019
1.2071156289707752
Oct 27, 2016
1.574
-0.014
-0.8816120906801007
Oct 26, 2016
1.588
0.013
0.8253968253968254
Oct 25, 2016
1.575
0.003
0.19083969465648856
Oct 24, 2016
1.572
-0.004
-0.25380710659898476
Oct 21, 2016
1.576
0.001
0.06349206349206349
Oct 20, 2016
1.575
0.016
1.0262989095574087
Oct 19, 2016
1.559
0.006
0.386349001931745
Oct 18, 2016
1.553
-0.008
-0.5124919923126201
Oct 17, 2016
1.561
0.01
0.6447453255963894
Oct 14, 2016
1.551
0.003
0.1937984496124031
Oct 13, 2016
1.548
0.001
0.06464124111182935
Oct 12, 2016
1.547
-0.013
-0.8333333333333334
Oct 11, 2016
1.56
0.023
1.4964216005204944
Oct 10, 2016
1.537
-0.003
-0.19480519480519481
Oct 7, 2016
1.54
0.036
2.393617021276596
Oct 6, 2016
1.504
0.003
0.19986675549633579
Oct 5, 2016
1.501
0.003
0.20026702269692923
Oct 4, 2016
1.498
-0.009
-0.59721300597213
Oct 3, 2016
1.507
0.032
2.169491525423729
Sep 30, 2016
1.475
-0.013
-0.8736559139784946
Sep 29, 2016
1.488
0.005
0.33715441672285906
Sep 28, 2016
1.483
-0.013
-0.8689839572192514
Sep 27, 2016
1.496
0.014
0.9446693657219973
Sep 26, 2016
1.482
-0.018
-1.2
Sep 23, 2016
1.5
0.004
0.26737967914438504
Sep 22, 2016
1.496
0.004
0.2680965147453083
Sep 21, 2016
1.492
0.043
2.9675638371290547
Sep 20, 2016
1.449
0.013
0.9052924791086351
Sep 19, 2016
1.436
0.023
1.6277423920736023
Sep 16, 2016
1.413
0.017
1.2177650429799427
Sep 15, 2016
1.396
-0.015
-1.0630758327427356
Sep 14, 2016
1.411
-0.009
-0.6338028169014085
Sep 13, 2016
1.42
0.007
0.4953998584571833
Sep 12, 2016
1.413
-0.017
-1.1888111888111887
Sep 9, 2016
1.43
-0.011
-0.7633587786259542
Sep 8, 2016
1.441
-0.003
-0.2077562326869806
Sep 7, 2016
1.444
0.014
0.9790209790209791
Sep 6, 2016
1.43
0.008
0.5625879043600562
Sep 5, 2016
1.422
-0.001
-0.07027406886858749
Sep 2, 2016
1.423
0.004
0.28188865398167723
Sep 1, 2016
1.419
-0.01
-0.6997900629811057
Aug 31, 2016
1.429
-0.001
-0.06993006993006994
Aug 30, 2016
1.43
0.017
1.2031139419674453
Aug 26, 2016
1.413
-0.019
-1.3268156424581006
Aug 25, 2016
1.432
0
0
Aug 24, 2016
1.432
0.003
0.2099370188943317
Aug 23, 2016
1.429
-0.013
-0.9015256588072122
Aug 22, 2016
1.442
0.007
0.4878048780487805
Aug 19, 2016
1.435
0.013
0.9142053445850914
Aug 18, 2016
1.422
-0.034
-2.3351648351648353
Aug 17, 2016
1.456
0.003
0.20646937370956642
Aug 16, 2016
1.453
-0.011
-0.7513661202185792
Aug 15, 2016
1.464
0.012
0.8264462809917356
Aug 12, 2016
1.452
0.002
0.13793103448275862
Aug 11, 2016
1.45
0.008
0.5547850208044383
Aug 10, 2016
1.442
0
0
Aug 9, 2016
1.442
0.023
1.6208597603946442
Aug 8, 2016
1.419
0.022
1.5748031496062993
Aug 5, 2016
1.397
0.011
0.7936507936507936
Aug 4, 2016
1.386
0.023
1.6874541452677916
Aug 3, 2016
1.363
-0.023
-1.6594516594516595
Aug 2, 2016
1.386
-0.025
-1.7717930545712262
Aug 1, 2016
1.411
0.014
1.0021474588403723
Jul 29, 2016
1.397
0.022
1.6
Jul 28, 2016
1.375
-0.012
-0.8651766402307137
Jul 27, 2016
1.387
0.006
0.4344677769732078
Jul 26, 2016
1.381
0.006
0.43636363636363634
Jul 25, 2016
1.375
-0.007
-0.5065123010130246
Jul 22, 2016
1.382
0.007
0.509090909090909
Jul 21, 2016
1.375
-0.009
-0.6502890173410405
Jul 20, 2016
1.384
0.003
0.2172338884866039
Jul 19, 2016
1.381
0.015
1.0980966325036603
Jul 18, 2016
1.366
0.016
1.1851851851851851
Jul 15, 2016
1.35
-0.009
-0.6622516556291391
Jul 14, 2016
1.359
-0.004
-0.293470286133529
Jul 13, 2016
1.363
-0.023
-1.6594516594516595
Jul 12, 2016
1.386
0.008
0.5805515239477503
Jul 11, 2016
1.378
0.038
2.8358208955223883
Jul 8, 2016
1.34
-0.003
-0.22338049143708116
Jul 7, 2016
1.343
-0.007
-0.5185185185185185
Jul 6, 2016
1.35
0.005
0.37174721189591076
Jul 5, 2016
1.345
0.005
0.373134328358209
Jul 4, 2016
1.34
0.011
0.8276899924755455
Jul 1, 2016
1.329
0.017
1.295731707317073
Jun 30, 2016
1.312
-0.003
-0.22813688212927757
Jun 29, 2016
1.315
0.01
0.7662835249042146
Jun 28, 2016
1.305
-0.004
-0.30557677616501144
Jun 27, 2016
1.309
0.053
4.219745222929936
Jun 24, 2016
1.256
0.044
3.6303630363036303
Jun 23, 2016
1.212
0
0
Jun 22, 2016
1.212
-0.003
-0.24691358024691357
Jun 21, 2016
1.215
-0.013
-1.0586319218241043
Jun 20, 2016
1.228
0.009
0.7383100902379
Jun 17, 2016
1.219
0
0
Jun 16, 2016
1.219
-0.005
-0.4084967320261438
Jun 15, 2016
1.224
0.006
0.49261083743842365
Jun 14, 2016
1.218
-0.019
-1.5359741309620047
Jun 13, 2016
1.237
0.001
0.08090614886731391
Jun 10, 2016
1.236
-0.01
-0.8025682182985554
Jun 9, 2016
1.246
-0.006
-0.4792332268370607
Jun 8, 2016
1.252
0.01
0.8051529790660226
Jun 7, 2016
1.242
-0.007
-0.5604483586869495
Jun 6, 2016
1.249
0.018
1.4622258326563768
Jun 3, 2016
1.231
0.006
0.4897959183673469
Jun 2, 2016
1.225
-0.02
-1.606425702811245
Jun 1, 2016
1.245
0.015
1.2195121951219512
May 31, 2016
1.23
0.014
1.1513157894736843
May 27, 2016
1.216
0.007
0.5789909015715468
May 26, 2016
1.209
-0.002
-0.16515276630883569
May 25, 2016
1.211
0.007
0.5813953488372093
May 24, 2016
1.204
-0.018
-1.4729950900163666
May 23, 2016
1.222
0.015
1.2427506213753108
May 20, 2016
1.207
0.006
0.4995836802664446
May 19, 2016
1.201
-0.022
-1.7988552739165986
May 18, 2016
1.223
0.004
0.3281378178835111
May 17, 2016
1.219
-0.004
-0.3270645952575634
May 16, 2016
1.223
0.008
0.6584362139917695
May 13, 2016
1.215
-0.015
-1.2195121951219512
May 12, 2016
1.23
0.001
0.08136696501220504
May 11, 2016
1.229
0.004
0.32653061224489793
May 10, 2016
1.225
0.014
1.1560693641618498
May 9, 2016
1.211
0.011
0.9166666666666666
May 6, 2016
1.2
-0.006
-0.4975124378109453
Apr 29, 2016
1.206
-0.009
-0.7407407407407407
Apr 28, 2016
1.215
-0.022
-1.778496362166532
Apr 27, 2016
1.237
-0.014
-1.1191047162270185
Apr 26, 2016
1.251
-0.017
-1.3406940063091484
Apr 25, 2016
1.268
-0.016
-1.2461059190031152
Apr 22, 2016
1.284
0.004
0.3125
Apr 21, 2016
1.28
0.008
0.6289308176100629
Apr 20, 2016
1.272
0.001
0.07867820613690008
Apr 19, 2016
1.271
0.014
1.1137629276054097
Apr 18, 2016
1.257
-0.008
-0.6324110671936759
Apr 15, 2016
1.265
-0.011
-0.8620689655172413
Apr 14, 2016
1.276
0.027
2.1617293835068057
Apr 13, 2016
1.249
0.037
3.052805280528053
Apr 12, 2016
1.212
0.004
0.33112582781456956
Apr 11, 2016
1.208
-0.01
-0.8210180623973727
Apr 8, 2016
1.218
0.022
1.839464882943144
Apr 7, 2016
1.196
0.015
1.2701100762066047
Apr 6, 2016
1.181
0.019
1.6351118760757315
Apr 5, 2016
1.162
-0.022
-1.8581081081081081
Apr 4, 2016
1.184
0.01
0.8517887563884157
Apr 1, 2016
1.174
-0.031
-2.5726141078838176
Mar 31, 2016
1.205
-0.016
-1.3104013104013104
Mar 30, 2016
1.221
-0.009
-0.7317073170731707
Mar 29, 2016
1.23
0.011
0.9023789991796555
Mar 24, 2016
1.219
-0.006
-0.4897959183673469
Mar 23, 2016
1.225
0.005
0.4098360655737705
Mar 22, 2016
1.22
0.011
0.9098428453267163
Mar 21, 2016
1.209
0.013
1.0869565217391304
Mar 18, 2016
1.196
-0.006
-0.49916805324459235
Mar 17, 2016
1.202
-0.019
-1.556101556101556
Mar 16, 2016
1.221
-0.002
-0.1635322976287817
Mar 15, 2016
1.223
0.006
0.4930156121610518
Mar 14, 2016
1.217
0.006
0.495458298926507
Mar 11, 2016
1.211
0.005
0.41459369817578773
Mar 10, 2016
1.206
0.008
0.667779632721202
Mar 9, 2016
1.198
-0.01
-0.8278145695364238
Mar 8, 2016
1.208
-0.012
-0.9836065573770492
Mar 7, 2016
1.22
-0.011
-0.8935824532900081
Mar 4, 2016
1.231
-0.001
-0.08116883116883117
Mar 3, 2016
1.232
0.018
1.4827018121911038
Mar 2, 2016
1.214
0.019
1.5899581589958158
Mar 1, 2016
1.195
0.002
0.16764459346186086
Feb 29, 2016
1.193
-0.005
-0.41736227045075125
Feb 26, 2016
1.198
-0.002
-0.16666666666666666
Feb 25, 2016
1.2
0.019
1.6088060965283657
Feb 24, 2016
1.181
0.004
0.33984706881903143
Feb 23, 2016
1.177
-0.014
-1.1754827875734677
Feb 22, 2016
1.191
0.045
3.926701570680628
Feb 19, 2016
1.146
-0.009
-0.7792207792207793
Feb 18, 2016
1.155
0.012
1.0498687664041995
Feb 17, 2016
1.143
0.012
1.0610079575596818
Feb 16, 2016
1.131
0.009
0.8021390374331551
Feb 15, 2016
1.122
0.054
5.056179775280899
Feb 12, 2016
1.068
-0.031
-2.820746132848044
Feb 11, 2016
1.099
-0.004
-0.3626473254759746
Feb 10, 2016
1.103
-0.028
-2.475685234305924
Feb 9, 2016
1.131
-0.032
-2.751504729148753
Feb 8, 2016
1.163
0.001
0.08605851979345955
Feb 5, 2016
1.162
-0.005
-0.4284490145672665
Feb 4, 2016
1.167
-0.003
-0.2564102564102564
Feb 3, 2016
1.17
-0.032
-2.6622296173044924
Feb 2, 2016
1.202
-0.015
-1.2325390304026294
Feb 1, 2016
1.217
0.021
1.7558528428093645
Jan 29, 2016
1.196
0.014
1.1844331641285957
Jan 28, 2016
1.182
-0.012
-1.0050251256281406
Jan 27, 2016
1.194
0.021
1.7902813299232736
Jan 26, 2016
1.173
-0.011
-0.9290540540540541
Jan 25, 2016
1.184
0.009
0.7659574468085106
Jan 22, 2016
1.175
0.043
3.7985865724381624
Jan 21, 2016
1.132
-0.039
-3.330486763450043
Jan 20, 2016
1.171
-0.034
-2.8215767634854774
Jan 19, 2016
1.205
0.012
1.0058675607711651
Jan 18, 2016
1.193
0.006
0.5054759898904801
Jan 15, 2016
1.187
-0.004
-0.33585222502099077
Jan 14, 2016
1.191
-0.033
-2.696078431372549
Jan 13, 2016
1.224
0.017
1.408450704225352
Jan 12, 2016
1.207
0.001
0.08291873963515754
Jan 11, 2016
1.206
-0.005
-0.41288191577208916
Jan 8, 2016
1.211
-0.006
-0.4930156121610518
Jan 7, 2016
1.217
-0.011
-0.8957654723127035
Jan 6, 2016
1.228
-0.007
-0.5668016194331984
Jan 5, 2016
1.235
0.009
0.734094616639478
Jan 4, 2016
1.226
-0.019
-1.5261044176706828
Dec 31, 2015
1.245
-0.009
-0.7177033492822966
Dec 30, 2015
1.254
0.003
0.23980815347721823
Dec 29, 2015
1.251
0.024
1.9559902200488997
Dec 24, 2015
1.227
-0.012
-0.9685230024213075
Dec 23, 2015
1.239
0.006
0.48661800486618007
Dec 22, 2015
1.233
0.008
0.6530612244897959
Dec 21, 2015
1.225
0.006
0.4922067268252666
Dec 18, 2015
1.219
-0.028
-2.245388933440257
Dec 17, 2015
1.247
0.03
2.4650780608052587
Dec 16, 2015
1.217
0.026
2.1830394626364398
Dec 15, 2015
1.191
-0.01
-0.832639467110741
Dec 14, 2015
1.201
-0.002
-0.1662510390689942
Dec 11, 2015
1.203
-0.008
-0.6606110652353427
Dec 10, 2015
1.211
-0.007
-0.5747126436781609
Dec 9, 2015
1.218
-0.011
-0.8950366151342555
Dec 8, 2015
1.229
-0.005
-0.4051863857374392
Dec 7, 2015
1.234
0.008
0.6525285481239804
Dec 4, 2015
1.226
-0.032
-2.5437201907790143
Dec 3, 2015
1.258
0.005
0.39904229848363926
Dec 2, 2015
1.253
0.004
0.32025620496397117
Dec 1, 2015
1.249
0.01
0.8071025020177562
Nov 30, 2015
1.239
-0.013
-1.038338658146965
Nov 27, 2015
1.252
-0.004
-0.3184713375796178
Nov 26, 2015
1.256
0.006
0.48
Nov 25, 2015
1.25
-0.006
-0.47770700636942676
Nov 24, 2015
1.256
0.01
0.8025682182985554
Nov 23, 2015
1.246
0.008
0.6462035541195477
Nov 20, 2015
1.238
0.003
0.242914979757085
Nov 19, 2015
1.235
0.01
0.8163265306122449
Nov 18, 2015
1.225
-0.002
-0.16299918500407498
Nov 17, 2015
1.227
0.002
0.16326530612244897
Nov 16, 2015
1.225
0
0
Nov 13, 2015
1.225
-0.012
-0.9700889248181084
Nov 12, 2015
1.237
-0.002
-0.16142050040355124
Nov 11, 2015
1.239
0.001
0.08077544426494346
Nov 10, 2015
1.238
0.002
0.16181229773462782
Nov 9, 2015
1.236
0.009
0.7334963325183375
Nov 6, 2015
1.227
0.012
0.9876543209876543
Nov 5, 2015
1.215
0.021
1.7587939698492463
Nov 4, 2015
1.194
-0.009
-0.7481296758104738
Nov 3, 2015
1.203
0.01
0.8382229673093042
Nov 2, 2015
1.193
-0.028
-2.293202293202293
Oct 30, 2015
1.221
0.006
0.49382716049382713
Oct 29, 2015
1.215
-0.002
-0.16433853738701726
Oct 28, 2015
1.217
0.006
0.495458298926507
Oct 27, 2015
1.211
-0.004
-0.3292181069958848
Oct 26, 2015
1.215
0.006
0.49627791563275436
Oct 23, 2015
1.209
0.023
1.93929173693086
Oct 22, 2015
1.186
-0.006
-0.5033557046979866
Oct 21, 2015
1.192
0.02
1.7064846416382253
Oct 20, 2015
1.172
0.002
0.17094017094017094
Oct 19, 2015
1.17
-0.015
-1.2658227848101267
Oct 16, 2015
1.185
0.008
0.6796941376380629
Oct 15, 2015
1.177
0.018
1.553062985332183
Oct 14, 2015
1.159
-0.033
-2.7684563758389262
Oct 13, 2015
1.192
0.002
0.16806722689075632
Oct 12, 2015
1.19
0.001
0.08410428931875526
Oct 9, 2015
1.189
0.022
1.8851756640959725
Oct 8, 2015
1.167
-0.009
-0.7653061224489796
Oct 7, 2015
1.176
0.006
0.5128205128205128
Oct 6, 2015
1.17
-0.001
-0.08539709649871904
Oct 5, 2015
1.171
0.024
2.092414995640802
Oct 2, 2015
1.147
-0.002
-0.17406440382941687
Oct 1, 2015
1.149
0.034
3.0493273542600896
Sep 30, 2015
1.115
0.01
0.9049773755656109
Sep 29, 2015
1.105
-0.036
-3.1551270815074495
Sep 28, 2015
1.141
-0.007
-0.6097560975609756
Sep 25, 2015
1.148
0.032
2.867383512544803
Sep 24, 2015
1.116
-0.027
-2.3622047244094486
Sep 17, 2015
1.143
-0.005
-0.4355400696864111
Sep 16, 2015
1.148
0.008
0.7017543859649122
Sep 15, 2015
1.14
0.006
0.5291005291005291
Sep 14, 2015
1.134
-0.001
-0.0881057268722467
Sep 11, 2015
1.135
-0.004
-0.35118525021949076
Sep 10, 2015
1.139
-0.033
-2.8156996587030716
Sep 9, 2015
1.172
0.036
3.1690140845070425
Sep 8, 2015
1.136
-0.005
-0.43821209465381245
Sep 7, 2015
1.141
0.002
0.17559262510974538
Sep 4, 2015
1.139
-0.015
-1.2998266897746966
Sep 3, 2015
1.154
0.004
0.34782608695652173
Sep 2, 2015
1.15
0.005
0.4366812227074236
Sep 1, 2015
1.145
-0.055
-4.583333333333333
Aug 28, 2015
1.2
0.023
1.9541206457094307
Aug 27, 2015
1.177
0.037
3.245614035087719
Aug 26, 2015
1.14
0.013
1.1535048802129548
Aug 25, 2015
1.127
0.021
1.8987341772151898
Aug 24, 2015
1.106
-0.072
-6.112054329371817
Aug 21, 2015
1.178
-0.018
-1.5050167224080269
Aug 20, 2015
1.196
-0.022
-1.80623973727422
Aug 19, 2015
1.218
-0.015
-1.2165450121654502
Aug 18, 2015
1.233
-0.004
-0.32336297493936944
Aug 17, 2015
1.237
0.001
0.08090614886731391
Aug 14, 2015
1.236
0.001
0.08097165991902834
Aug 13, 2015
1.235
0.005
0.4065040650406504
Aug 12, 2015
1.23
-0.02
-1.6
Aug 11, 2015
1.25
-0.012
-0.9508716323296355
Aug 10, 2015
1.262
0.01
0.7987220447284346
Aug 7, 2015
1.252
0.009
0.7240547063555913
Aug 6, 2015
1.243
0.005
0.40387722132471726
Aug 5, 2015
1.238
0.001
0.08084074373484236
Aug 4, 2015
1.237
0.003
0.24311183144246354
Aug 3, 2015
1.234
-0.003
-0.2425222312045271
Jul 31, 2015
1.237
0.013
1.0620915032679739
Jul 30, 2015
1.224
0.005
0.41017227235438886
Jul 29, 2015
1.219
0.001
0.08210180623973727
Jul 28, 2015
1.218
-0.009
-0.7334963325183375
Jul 27, 2015
1.227
-0.016
-1.2872083668543846
Jul 24, 2015
1.243
-0.001
-0.08038585209003216
Jul 23, 2015
1.244
0.007
0.5658852061438965
Jul 22, 2015
1.237
-0.013
-1.04
Jul 21, 2015
1.25
0.009
0.7252215954875101
Jul 20, 2015
1.241
0.001
0.08064516129032258
Jul 17, 2015
1.24
0.002
0.16155088852988692
Jul 16, 2015
1.238
0.007
0.5686433793663688
Jul 15, 2015
1.231
0
0
Jul 14, 2015
1.231
0.004
0.32599837000814996
Jul 13, 2015
1.227
0.014
1.1541632316570487
Jul 10, 2015
1.213
-0.008
-0.6552006552006552
Jul 9, 2015
1.221
0.004
0.3286770747740345
Jul 8, 2015
1.217
-0.03
-2.405773857257418
Jul 7, 2015
1.247
0.014
1.1354420113544201
Jul 6, 2015
1.233
-0.007
-0.5645161290322581
Jul 3, 2015
1.24
0.005
0.4048582995951417
Jul 2, 2015
1.235
-0.002
-0.16168148746968472
Jul 1, 2015
1.237
0.013
1.0620915032679739
Jun 30, 2015
1.224
0.006
0.49261083743842365
Jun 29, 2015
1.218
-0.021
-1.694915254237288
Jun 26, 2015
1.239
-0.002
-0.16116035455278002
Jun 25, 2015
1.241
-0.001
-0.08051529790660225
Jun 24, 2015
1.242
0.002
0.16129032258064516
Jun 23, 2015
1.24
0.019
1.556101556101556
Jun 22, 2015
1.221
0.015
1.243781094527363
Jun 19, 2015
1.206
0.011
0.9205020920502092
Jun 18, 2015
1.195
-0.013
-1.076158940397351
Jun 17, 2015
1.208
-0.021
-1.7087062652563059
Jun 16, 2015
1.229
-0.016
-1.285140562248996
Jun 15, 2015
1.245
0.003
0.24154589371980675
Jun 12, 2015
1.242
-0.009
-0.7194244604316546
Jun 11, 2015
1.251
0.01
0.8058017727639001
Jun 10, 2015
1.241
-0.003
-0.24115755627009647
Jun 9, 2015
1.244
-0.013
-1.0342084327764518
Jun 8, 2015
1.257
-0.004
-0.317208564631245
Jun 5, 2015
1.261
-0.002
-0.1583531274742676
Jun 4, 2015
1.263
-0.006
-0.4728132387706856
Jun 3, 2015
1.269
-0.004
-0.31421838177533384
Jun 2, 2015
1.273
-0.014
-1.0878010878010878
Jun 1, 2015
1.287
0.005
0.39001560062402496
May 29, 2015
1.282
0.006
0.4702194357366771
May 28, 2015
1.276
0.006
0.47244094488188976
May 27, 2015
1.27
0
0
May 26, 2015
1.27
0.011
0.8737092930897538
May 22, 2015
1.259
0.005
0.39872408293460926
May 21, 2015
1.254
-0.012
-0.9478672985781991
May 20, 2015
1.266
-0.001
-0.07892659826361484
May 19, 2015
1.267
0.015
1.1980830670926517
May 18, 2015
1.252
0.013
1.0492332526230832
May 15, 2015
1.239
0.017
1.3911620294599019
May 14, 2015
1.222
-0.013
-1.0526315789473684
May 13, 2015
1.235
0.012
0.9811937857726901
May 12, 2015
1.223
-0.021
-1.6881028938906752
May 11, 2015
1.244
0.005
0.4035512510088781
May 8, 2015
1.239
-0.003
-0.24154589371980675
May 7, 2015
1.242
-0.012
-0.9569377990430622
Apr 30, 2015
1.254
-0.03
-2.336448598130841
Apr 29, 2015
1.284
-0.011
-0.8494208494208494
Apr 28, 2015
1.295
-0.001
-0.07716049382716049
Apr 27, 2015
1.296
0.001
0.07722007722007722
Apr 24, 2015
1.295
-0.01
-0.7662835249042146
Apr 23, 2015
1.305
0
0
Apr 22, 2015
1.305
-0.004
-0.30557677616501144
Apr 21, 2015
1.309
0.022
1.7094017094017093
Apr 20, 2015
1.287
0.011
0.8620689655172413
Apr 17, 2015
1.276
-0.018
-1.3910355486862442
Apr 16, 2015
1.294
-0.008
-0.6144393241167435
Apr 15, 2015
1.302
-0.007
-0.5347593582887701
Apr 14, 2015
1.309
0.009
0.6923076923076923
Apr 13, 2015
1.3
-0.006
-0.45941807044410415
Apr 10, 2015
1.306
0.01
0.7716049382716049
Apr 9, 2015
1.296
0.012
0.9345794392523364
Apr 8, 2015
1.284
0.005
0.39093041438623927
Apr 7, 2015
1.279
0.01
0.7880220646178093
Apr 2, 2015
1.269
0.014
1.1155378486055776
Apr 1, 2015
1.255
-0.004
-0.3177124702144559
Mar 31, 2015
1.259
-0.02
-1.563721657544957
Mar 30, 2015
1.279
0.015
1.1867088607594938
Mar 27, 2015
1.264
0.004
0.31746031746031744
Mar 26, 2015
1.26
-0.023
-1.7926734216679656
Mar 25, 2015
1.283
0.002
0.156128024980484
Mar 24, 2015
1.281
0
0
Mar 23, 2015
1.281
0.004
0.31323414252153486
Mar 20, 2015
1.277
0.018
1.4297061159650517
Mar 19, 2015
1.259
-0.023
-1.7940717628705147
Mar 18, 2015
1.282
0.021
1.6653449643140366
Mar 17, 2015
1.261
0.005
0.3980891719745223
Mar 16, 2015
1.256
0.011
0.8835341365461847
Mar 13, 2015
1.245
0.021
1.7156862745098038
Mar 12, 2015
1.224
0.027
2.255639097744361
Mar 11, 2015
1.197
0.007
0.5882352941176471
Mar 10, 2015
1.19
-0.012
-0.9983361064891847
Mar 9, 2015
1.202
-0.012
-0.9884678747940692
Mar 6, 2015
1.214
0.021
1.760268231349539
Mar 5, 2015
1.193
0.008
0.6751054852320675
Mar 4, 2015
1.185
-0.004
-0.33641715727502103
Mar 3, 2015
1.189
0.004
0.33755274261603374
Mar 2, 2015
1.185
-0.002
-0.16849199663016007
Feb 27, 2015
1.187
0.003
0.2533783783783784
Feb 26, 2015
1.184
0.01
0.8517887563884157
Feb 25, 2015
1.174
0.003
0.2561912894961571
Feb 24, 2015
1.171
-0.007
-0.5942275042444821
Feb 23, 2015
1.178
0
0
Feb 20, 2015
1.178
0.013
1.1158798283261802
Feb 19, 2015
1.165
0.003
0.25817555938037867
Feb 18, 2015
1.162
0.016
1.3961605584642234
Feb 17, 2015
1.146
-0.001
-0.08718395815170009
Feb 16, 2015
1.147
0.005
0.43782837127845886
Feb 13, 2015
1.142
0.012
1.0619469026548674
Feb 12, 2015
1.13
0.003
0.26619343389529726
Feb 11, 2015
1.127
-0.002
-0.1771479185119575
Feb 10, 2015
1.129
-0.002
-0.1768346595932803
Feb 9, 2015
1.131
0.003
0.26595744680851063
Feb 6, 2015
1.128
0
0
Feb 5, 2015
1.128
-0.008
-0.704225352112676
Feb 4, 2015
1.136
0
0
Feb 3, 2015
1.136
-0.005
-0.43821209465381245
Feb 2, 2015
1.141
0
0
Jan 30, 2015
1.141
-0.001
-0.08756567425569177
Jan 29, 2015
1.142
-0.002
-0.17482517482517482
Jan 28, 2015
1.144
0.004
0.3508771929824561
Jan 27, 2015
1.14
0.009
0.7957559681697612
Jan 26, 2015
1.131
-0.006
-0.5277044854881267
Jan 23, 2015
1.137
0.023
2.0646319569120286
Jan 22, 2015
1.114
-0.007
-0.6244424620874219
Jan 21, 2015
1.121
0.001
0.08928571428571429
Jan 20, 2015
1.12
0.017
1.5412511332728922
Jan 19, 2015
1.103
0.004
0.36396724294813465
Jan 16, 2015
1.099
0.008
0.7332722273143905
Jan 15, 2015
1.091
-0.002
-0.18298261665141813
Jan 14, 2015
1.093
-0.002
-0.182648401826484
Jan 13, 2015
1.095
0.008
0.7359705611775529
Jan 12, 2015
1.087
-0.006
-0.5489478499542544
Jan 9, 2015
1.093
0.001
0.09157509157509157
Jan 8, 2015
1.092
0.003
0.27548209366391185
Jan 7, 2015
1.089
0.009
0.8333333333333334
Jan 6, 2015
1.08
-0.005
-0.4608294930875576
Jan 5, 2015
1.085
--
--
Dec 29, 2014
1.09
-0.001
-0.09165902841429881
Dec 24, 2014
1.091
0
0
Dec 23, 2014
1.091
0.009
0.8317929759704251
Dec 22, 2014
1.082
0
0
Dec 19, 2014
1.082
0.008
0.74487895716946
Dec 18, 2014
1.074
0.024
2.2857142857142856
Dec 17, 2014
1.05
0.002
0.19083969465648856
Dec 16, 2014
1.048
-0.012
-1.1320754716981132
Dec 15, 2014
1.06
-0.009
-0.8419083255378859
Dec 12, 2014
1.069
-0.007
-0.6505576208178439
Dec 11, 2014
1.076
0.001
0.09302325581395349
Dec 10, 2014
1.075
-0.021
-1.916058394160584
Dec 9, 2014
1.096
0.007
0.642791551882461
Dec 8, 2014
1.089
-0.013
-1.1796733212341197
Dec 5, 2014
1.102
0.005
0.45578851412944393
Dec 4, 2014
1.097
0.003
0.2742230347349177
Dec 3, 2014
1.094
-0.009
-0.8159564823209429
Dec 2, 2014
1.103
0.015
1.3786764705882353
Dec 1, 2014
1.088
0.001
0.09199632014719411
Nov 28, 2014
1.087
0.011
1.0223048327137547
Nov 27, 2014
1.076
-0.01
-0.9208103130755064
Nov 26, 2014
1.086
-0.005
-0.458295142071494
Nov 25, 2014
1.091
0.002
0.18365472910927455
Nov 24, 2014
1.089
-0.003
-0.27472527472527475
Nov 21, 2014
1.092
0.02
1.8656716417910448
Nov 20, 2014
1.072
-0.012
-1.1070110701107012
Nov 19, 2014
1.084
-0.008
-0.7326007326007326
Nov 18, 2014
1.092
0.006
0.5524861878453039
Nov 17, 2014
1.086
-0.014
-1.2727272727272727
Nov 14, 2014
1.1
0.008
0.7326007326007326
Nov 13, 2014
1.092
0.012
1.1111111111111112
Nov 12, 2014
1.08
-0.002
-0.18484288354898337
Nov 11, 2014
1.082
0.012
1.1214953271028036
Nov 10, 2014
1.07
0.001
0.09354536950420954
Nov 7, 2014
1.069
0.009
0.8490566037735849
Nov 6, 2014
1.06
-0.017
-1.5784586815227484
Nov 5, 2014
1.077
-0.007
-0.6457564575645757
Nov 3, 2014
1.084
0.003
0.27752081406105455
Oct 31, 2014
1.081
0.035
3.3460803059273423
Oct 30, 2014
1.046
0.008
0.7707129094412332
Oct 29, 2014
1.038
0.01
0.9727626459143969
Oct 28, 2014
1.028
0
0
Oct 27, 2014
1.028
0.009
0.8832188420019627
Oct 24, 2014
1.019
0
0
Oct 23, 2014
1.019
-0.005
-0.48828125
Oct 22, 2014
1.024
0.019
1.890547263681592
Oct 21, 2014
1.005
0.001
0.099601593625498
Oct 20, 2014
1.004
0.017
1.7223910840932117
Oct 17, 2014
0.987
-0.00090
-0.09110233829334953
Oct 16, 2014
0.9879
-0.0321
-3.1470588235294117
Oct 15, 2014
1.02
0.011
1.0901883052527255
Oct 14, 2014
1.009
-0.004
-0.39486673247778875
Oct 13, 2014
1.013
-0.01
-0.9775171065493646
Oct 10, 2014
1.023
-0.005
-0.48638132295719844
Oct 9, 2014
1.028
-0.014
-1.3435700575815739
Oct 8, 2014
1.042
-0.01
-0.9505703422053232
Oct 7, 2014
1.052
-0.003
-0.2843601895734597
Oct 6, 2014
1.055
0.013
1.2476007677543186
Oct 3, 2014
1.042
0.003
0.28873917228103946
Oct 2, 2014
1.039
-0.016
-1.5165876777251184
Oct 1, 2014
1.055
-0.008
-0.7525870178739417
Sep 30, 2014
1.063
-0.008
-0.7469654528478058
Sep 29, 2014
1.071
0.006
0.5633802816901409
Sep 26, 2014
1.065
-0.004
-0.37418147801683815
Sep 25, 2014
1.069
0.018
1.7126546146527117
Sep 24, 2014
1.051
0
0
Sep 23, 2014
1.051
-0.006
-0.5676442762535477
Sep 22, 2014
1.057
0.002
0.1895734597156398
Sep 19, 2014
1.055
0.006
0.5719733079122974
Sep 18, 2014
1.049
-0.004
-0.3798670465337132
Sep 17, 2014
1.053
-0.014
-1.3120899718837864
Sep 16, 2014
1.067
0.008
0.7554296506137866
Sep 15, 2014
1.059
-0.007
-0.6566604127579737
Sep 12, 2014
1.066
0.002
0.18796992481203006
Sep 11, 2014
1.064
-0.009
-0.8387698042870456
Sep 10, 2014
1.073
0.002
0.18674136321195145
Sep 9, 2014
1.071
-0.009
-0.8333333333333334
Sep 8, 2014
1.08
0.017
1.5992474129821261
Sep 5, 2014
1.063
0.004
0.3777148253068933
Sep 4, 2014
1.059
-0.001
-0.09433962264150944
Sep 3, 2014
1.06
0
0
Sep 2, 2014
1.06
0.016
1.5325670498084292
Sep 1, 2014
1.044
-0.001
-0.09569377990430622
Aug 29, 2014
1.045
-0.006
-0.570884871550904
Aug 28, 2014
1.051
-0.002
-0.1899335232668566
Aug 27, 2014
1.053
0
0
Aug 26, 2014
1.053
-0.003
-0.2840909090909091
Aug 22, 2014
1.056
-0.002
-0.1890359168241966
Aug 21, 2014
1.058
0.007
0.6660323501427212
Aug 20, 2014
1.051
-0.007
-0.6616257088846881
Aug 19, 2014
1.058
0.011
1.0506208213944603
Aug 18, 2014
1.047
-0.001
-0.09541984732824428
Aug 15, 2014
1.048
-0.002
-0.19047619047619047
Aug 14, 2014
1.05
0.003
0.28653295128939826
Aug 13, 2014
1.047
0.012
1.1594202898550725
Aug 12, 2014
1.035
0.003
0.29069767441860467
Aug 11, 2014
1.032
0.018
1.7751479289940828
Aug 8, 2014
1.014
-0.017
-1.6488845780795345
Aug 7, 2014
1.031
0.012
1.1776251226692835
Aug 6, 2014
1.019
-0.012
-1.1639185257032008
Aug 5, 2014
1.031
-0.015
-1.4340344168260037
Aug 4, 2014
1.046
0.006
0.5769230769230769
Aug 1, 2014
1.04
-0.01
-0.9523809523809523
Jul 31, 2014
1.05
-0.005
-0.47393364928909953
Jul 30, 2014
1.055
0.001
0.09487666034155598
Jul 29, 2014
1.054
0.004
0.38095238095238093
Jul 28, 2014
1.05
0.004
0.3824091778202677
Jul 25, 2014
1.046
0.009
0.8678881388621023
Jul 24, 2014
1.037
-0.003
-0.28846153846153844
Jul 23, 2014
1.04
0.003
0.2892960462873674
Jul 22, 2014
1.037
0
0
Jul 21, 2014
1.037
0.007
0.6796116504854369
Jul 18, 2014
1.03
-0.007
-0.6750241080038573
Jul 17, 2014
1.037
0.004
0.3872216844143272
Jul 16, 2014
1.033
-0.001
-0.09671179883945841
Jul 15, 2014
1.034
0.004
0.3883495145631068
Jul 14, 2014
1.03
0.008
0.7827788649706457
Jul 11, 2014
1.022
0.006
0.5905511811023622
Jul 10, 2014
1.016
-0.017
-1.6456921587608906
Jul 9, 2014
1.033
-0.002
-0.1932367149758454
Jul 8, 2014
1.035
-0.002
-0.19286403085824494
Jul 7, 2014
1.037
-0.001
-0.09633911368015415
Jul 4, 2014
1.038
0.002
0.19305019305019305
Jul 3, 2014
1.036
-0.004
-0.38461538461538464
Jul 2, 2014
1.04
0.003
0.2892960462873674
Jul 1, 2014
1.037
0.003
0.2901353965183752
Jun 30, 2014
1.034
0.007
0.6815968841285297
Jun 27, 2014
1.027
-0.005
-0.4844961240310077
Jun 26, 2014
1.032
0.001
0.09699321047526673
Jun 25, 2014
1.031
-0.005
-0.4826254826254826
Jun 24, 2014
1.036
0.002
0.19342359767891681
Jun 23, 2014
1.034
-0.004
-0.3853564547206166
Jun 20, 2014
1.038
0.002
0.19305019305019305
Jun 19, 2014
1.036
0.016
1.5686274509803921
Jun 18, 2014
1.02
0.009
0.8902077151335311
Jun 17, 2014
1.011
0
0
Jun 16, 2014
1.011
-0.007
-0.68762278978389
Jun 13, 2014
1.018
-0.002
-0.19607843137254902
Jun 12, 2014
1.02
0.003
0.2949852507374631
Jun 11, 2014
1.017
0.004
0.39486673247778875
Jun 10, 2014
1.013
-0.002
-0.19704433497536947
Jun 9, 2014
1.015
0
0
Jun 6, 2014
1.015
-0.001
-0.0984251968503937
Jun 5, 2014
1.016
0
0
Jun 4, 2014
1.016
0.002
0.19723865877712032
Jun 3, 2014
1.014
0.003
0.29673590504451036
Jun 2, 2014
1.011
0.011
1.1
May 30, 2014
1
0
0
May 29, 2014
1
0.0066
0.6643849406080129
May 28, 2014
0.9934
0.0063
0.6382332083882079
May 27, 2014
0.9871
0.0131
1.3449691991786448
May 23, 2014
0.974
0.0071
0.7343055124625091
May 22, 2014
0.9669
0.0127
1.3309578704674072
May 21, 2014
0.9542
-0.0042
-0.43823038397328884
May 20, 2014
0.9584
0.00090
0.09399477806788512
May 19, 2014
0.9575
-0.0062
-0.6433537407907025
May 16, 2014
0.9637
-0.0125
-1.2804753124359762
May 15, 2014
0.9762
-0.0041
-0.41823931449556256
May 14, 2014
0.9803
0.0118
1.218378936499742
May 13, 2014
0.9685
0.0169
1.7759562841530054
May 12, 2014
0.9516
-0.0067
-0.6991547532088073
May 9, 2014
0.9583
0.0088
0.9268035808320169
May 8, 2014
0.9495
0.0047
0.49745977984758677
May 7, 2014
0.9448
-0.0212
-2.1946169772256727
May 2, 2014
0.966
0
0
May 1, 2014
0.966
0.0143
1.5025743406535672
Apr 30, 2014
0.9517
-0.0066
-0.6887196076385266
Apr 29, 2014
0.9583
0.0068
0.7146610614818707
Apr 28, 2014
0.9515
-0.0041
-0.42904981163666805
Apr 25, 2014
0.9556
-0.00090
-0.09409304756926294
Apr 24, 2014
0.9565
-0.009
-0.9321595028482651
Apr 23, 2014
0.9655
0.0129
1.3541885366365736
Apr 22, 2014
0.9526
-0.0079
-0.8224882873503384
Apr 17, 2014
0.9605
0
0
Apr 16, 2014
0.9605
0.0175
1.855779427359491
Apr 15, 2014
0.943
-0.0052
-0.5484075089643535
Apr 14, 2014
0.9482
0.0052
0.5514316012725344
Apr 11, 2014
0.943
-0.0045
-0.47493403693931396
Apr 10, 2014
0.9475
-0.005
-0.5249343832020997
Apr 9, 2014
0.9525
-0.0074
-0.7709136368371705
Apr 8, 2014
0.9599
-0.0282
-2.853962149580002
Apr 7, 2014
0.9881
-0.0088
-0.8827364830976026
Apr 4, 2014
0.9969
-0.00060
-0.06015037593984962
Apr 3, 2014
0.9975
0.0055
0.5544354838709677
Apr 2, 2014
0.992
0.004
0.4048582995951417
Apr 1, 2014
0.988
-0.0019
-0.19193857965451055
Mar 31, 2014
0.9899
0.0052
0.5280796181578146
Mar 28, 2014
0.9847
0.008
0.8190846728780588
Mar 27, 2014
0.9767
0.0078
0.8050366394880792
Mar 26, 2014
0.9689
0.0035
0.3625440232028175
Mar 25, 2014
0.9654
0.0014
0.14522821576763487
Mar 24, 2014
0.964
-0.00080
-0.08291873963515754
Mar 21, 2014
0.9648
0.0142
1.4937933936461183
Mar 20, 2014
0.9506
-0.0157
-1.6247542171168374
Mar 19, 2014
0.9663
0
0
Mar 18, 2014
0.9663
-0.0025
-0.2580511973575557
Mar 17, 2014
0.9688
-0.0024
-0.2471169686985173
Mar 14, 2014
0.9712
-0.0132
-1.3409183258837871
Mar 13, 2014
0.9844
-0.0087
-0.8760447084885712
Mar 12, 2014
0.9931
-0.0159
-1.5758176412289395
Mar 11, 2014
1.009
0.002
0.19860973187686196
Mar 10, 2014
1.007
0
0
Mar 7, 2014
1.007
0.003
0.29880478087649404
Mar 6, 2014
1.004
0.008
0.8032128514056225
Mar 5, 2014
0.996
-0.007
-0.6979062811565304
Mar 4, 2014
1.003
0.0176
1.7860767201136594
Mar 3, 2014
0.9854
-0.0166
-1.656686626746507
Feb 28, 2014
1.002
0.002
0.2
Feb 27, 2014
1
0
0
Feb 26, 2014
1
--
--
Feb 25, 2014
--
--
--
Feb 24, 2014
--
--
--
iShares Japan Equity Index Fund (UK)
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.130287
Mar 31, 2014
-1.191072
Apr 30, 2014
-3.818882
May 31, 2014
4.981569
Jun 30, 2014
3.5313
Jul 31, 2014
1.550388
Aug 31, 2014
-0.477099
Sep 30, 2014
1.725791
Oct 31, 2014
1.602262
Nov 30, 2014
0.649351
Dec 31, 2014
0.276498
Jan 31, 2015
4.595588
Feb 28, 2015
4.130053
Mar 31, 2015
5.907173
Apr 30, 2015
-0.318725
May 31, 2015
2.238209
Jun 30, 2015
-4.534793
Jul 31, 2015
1.064701
Aug 31, 2015
-2.998379
Sep 30, 2015
-7.184628
Oct 31, 2015
9.630963
Nov 30, 2015
1.559934
Dec 31, 2015
0.404204
Jan 31, 2016
-4.10628
Feb 29, 2016
0
Mar 31, 2016
0.923594
Apr 30, 2016
0.166389
May 31, 2016
1.827243
Jun 30, 2016
6.606852
Jul 31, 2016
6.579954
Aug 31, 2016
2.368988
Sep 30, 2016
3.15568
Oct 31, 2016
8.021754
Nov 30, 2016
-3.524229
Dec 31, 2016
0.652316
Jan 31, 2017
1.814647
Feb 28, 2017
2.036919
Mar 31, 2017
-0.374298
Apr 30, 2017
-2.316844
May 31, 2017
3.589744
Jun 30, 2017
0.556931
Jul 31, 2017
0.492308
Aug 31, 2017
1.592162
Sep 30, 2017
-1.3261
Oct 31, 2017
6.23091
Nov 30, 2017
0.632547
Dec 31, 2017
0.8
Jan 31, 2018
-0.170068
Feb 28, 2018
0.056786
Mar 31, 2018
-2.951192
Apr 30, 2018
3.216374
May 31, 2018
1.529745
Jun 30, 2018
-0.837054
Jul 31, 2018
0.450197
Aug 31, 2018
1.064426
Sep 30, 2018
2.827051
Oct 31, 2018
-7.169811
Nov 30, 2018
1.045296
Dec 31, 2018
-7.241379
Jan 31, 2019
3.531599
Feb 28, 2019
-0.95751
Mar 31, 2019
1.570997
Apr 30, 2019
2.141582
May 31, 2019
-1.863716
Jun 30, 2019
3.620178
Jul 31, 2019
4.467354
Aug 31, 2019
-1.480263
Sep 30, 2019
3.394546
Oct 31, 2019
-1.130248
Nov 30, 2019
1.633097
Dec 31, 2019
-1.124799
Jan 31, 2020
-1.408451
Feb 29, 2020
-8.076923
Mar 31, 2020
-1.793186
Apr 30, 2020
5.41692
May 31, 2020
7.678984
Jun 30, 2020
0.107239
Jul 31, 2020
-7.016604
Aug 31, 2020
4.845334
Sep 30, 2020
4.718658
Oct 31, 2020
-2.570829
Nov 30, 2020
8.992999
Dec 31, 2020
2.173913
Jan 31, 2021
-1.305609
Feb 28, 2021
0.195982
Mar 31, 2021
1.858191
Apr 30, 2021
-2.160346
May 31, 2021
-0.981357
Jun 30, 2021
2.675919
Jul 31, 2021
-1.689189
Aug 31, 2021
3.53461
Sep 30, 2021
4.789
Oct 31, 2021
-5.248869
Nov 30, 2021
0.334288
Dec 31, 2021
0.666349
Jan 31, 2022
-4.539007
Feb 28, 2022
-0.877266
Mar 31, 2022
1.27358
Apr 30, 2022
-3.706379
May 31, 2022
1.255805
Jun 30, 2022
-4.536008
Jul 31, 2022
5.640633
Aug 31, 2022
1.812701
Sep 30, 2022
-5.035918
Oct 31, 2022
-1.968154
Nov 30, 2022
5.962335
Dec 31, 2022
-0.07609
Jan 31, 2023
2.830964
Feb 28, 2023
-1.911525
Mar 31, 2023
1.89663
Apr 30, 2023
-0.003843
May 31, 2023
1.915399
Jun 30, 2023
1.710039
Jul 31, 2023
1.440668
Aug 31, 2023
-0.831944
Sep 30, 2023
1.537373
Oct 31, 2023
-2.709088
Nov 30, 2023
3.060657
Dec 31, 2023
2.927238
Jan 31, 2024
3.963017
Feb 29, 2024
3.996134