BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,437,190,467
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Nov 30, 1993
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1023060665
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUA2G
SEDOL
BJMZFD3
29-Feb-2024
BGF European Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
GBP 3,335,693.98
Number of Securities
33.00
Shares Outstanding
168,823.26
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
19.76
-0.01
-0.05058168942842691
Mar 26, 2024
19.77
0
0
Mar 25, 2024
19.77
0.02
0.10126582278481013
Mar 22, 2024
19.75
-0.07
-0.35317860746720486
Mar 21, 2024
19.82
0.17
0.8651399491094147
Mar 20, 2024
19.65
0.09
0.4601226993865031
Mar 19, 2024
19.56
-0.04
-0.20408163265306123
Mar 18, 2024
19.6
-0.1
-0.5076142131979695
Mar 15, 2024
19.7
0.03
0.1525165226232842
Mar 14, 2024
19.67
0
0
Mar 13, 2024
19.67
0.1
0.510986203372509
Mar 12, 2024
19.57
0.2
1.0325245224574084
Mar 11, 2024
19.37
-0.25
-1.2742099898063202
Mar 8, 2024
19.62
-0.08
-0.40609137055837563
Mar 7, 2024
19.7
0.37
1.9141231246766683
Mar 6, 2024
19.33
0.02
0.10357327809425168
Mar 5, 2024
19.31
-0.1
-0.5151983513652756
Mar 4, 2024
19.41
0.19
0.9885535900104059
Mar 1, 2024
19.22
0
0
Feb 29, 2024
19.22
0.06
0.31315240083507306
Feb 28, 2024
19.16
0.02
0.1044932079414838
Feb 27, 2024
19.14
-0.03
-0.1564945226917058
Feb 26, 2024
19.17
-0.06
-0.31201248049922
Feb 23, 2024
19.23
0.04
0.20844189682126107
Feb 22, 2024
19.19
0.37
1.9659936238044633
Feb 21, 2024
18.82
0.03
0.15965939329430548
Feb 20, 2024
18.79
-0.15
-0.791974656810982
Feb 19, 2024
18.94
0.08
0.4241781548250265
Feb 16, 2024
18.86
0.15
0.8017103153393907
Feb 15, 2024
18.71
0.13
0.6996770721205597
Feb 14, 2024
18.58
0.21
1.1431682090364725
Feb 13, 2024
18.37
-0.27
-1.4484978540772533
Feb 12, 2024
18.64
0.12
0.6479481641468683
Feb 9, 2024
18.52
0.04
0.21645021645021645
Feb 8, 2024
18.48
0.16
0.8733624454148472
Feb 7, 2024
18.32
0.02
0.1092896174863388
Feb 6, 2024
18.3
0.06
0.32894736842105265
Feb 5, 2024
18.24
0.12
0.6622516556291391
Feb 2, 2024
18.12
-0.03
-0.1652892561983471
Feb 1, 2024
18.15
0.02
0.11031439602868175
Jan 31, 2024
18.13
0.07
0.3875968992248062
Jan 30, 2024
18.06
0.12
0.6688963210702341
Jan 29, 2024
17.94
0.07
0.39171796306659207
Jan 26, 2024
17.87
0.22
1.246458923512748
Jan 25, 2024
17.65
0.01
0.05668934240362812
Jan 24, 2024
17.64
0.2
1.146788990825688
Jan 23, 2024
17.44
0
0
Jan 22, 2024
17.44
0.11
0.634737449509521
Jan 19, 2024
17.33
0.01
0.057736720554272515
Jan 18, 2024
17.32
0.27
1.5835777126099706
Jan 17, 2024
17.05
-0.22
-1.2738853503184713
Jan 16, 2024
17.27
0
0
Jan 15, 2024
17.27
-0.13
-0.7471264367816092
Jan 12, 2024
17.4
0.01
0.05750431282346176
Jan 11, 2024
17.39
0.05
0.28835063437139563
Jan 10, 2024
17.34
-0.01
-0.05763688760806916
Jan 9, 2024
17.35
-0.09
-0.5160550458715596
Jan 8, 2024
17.44
0.06
0.34522439585730724
Jan 5, 2024
17.38
0
0
Jan 4, 2024
17.38
-0.02
-0.11494252873563218
Jan 3, 2024
17.4
-0.28
-1.583710407239819
Jan 2, 2024
17.68
-0.12
-0.6741573033707865
Dec 29, 2023
17.8
0.02
0.1124859392575928
Dec 28, 2023
17.78
0.07
0.3952569169960474
Dec 27, 2023
17.71
-0.02
-0.11280315848843768
Dec 22, 2023
17.73
0.02
0.11293054771315642
Dec 21, 2023
17.71
-0.03
-0.16910935738444194
Dec 20, 2023
17.74
0.04
0.22598870056497175
Dec 19, 2023
17.7
0.09
0.5110732538330494
Dec 18, 2023
17.61
-0.09
-0.5084745762711864
Dec 15, 2023
17.7
0.07
0.3970504821327283
Dec 14, 2023
17.63
0.11
0.6278538812785388
Dec 13, 2023
17.52
0.04
0.2288329519450801
Dec 12, 2023
17.48
-0.03
-0.17133066818960593
Dec 11, 2023
17.51
0.1
0.5743825387708213
Dec 8, 2023
17.41
0.14
0.8106543138390272
Dec 7, 2023
17.27
-0.13
-0.7471264367816092
Dec 6, 2023
17.4
0.16
0.9280742459396751
Dec 5, 2023
17.24
0.04
0.23255813953488372
Dec 4, 2023
17.2
0.01
0.058173356602675974
Dec 1, 2023
17.19
0.08
0.46756282875511396
Nov 30, 2023
17.11
0.09
0.5287896592244419
Nov 29, 2023
17.02
0.15
0.8891523414344991
Nov 28, 2023
16.87
-0.21
-1.2295081967213115
Nov 27, 2023
17.08
-0.01
-0.058513750731421885
Nov 24, 2023
17.09
0.04
0.23460410557184752
Nov 23, 2023
17.05
0.04
0.23515579071134626
Nov 22, 2023
17.01
0.07
0.4132231404958678
Nov 21, 2023
16.94
0.01
0.05906674542232723
Nov 20, 2023
16.93
0
0
Nov 17, 2023
16.93
0.11
0.6539833531510107
Nov 16, 2023
16.82
0
0
Nov 15, 2023
16.82
0.14
0.8393285371702638
Nov 14, 2023
16.68
0.26
1.5834348355663825
Nov 13, 2023
16.42
0.08
0.48959608323133413
Nov 10, 2023
16.34
-0.18
-1.089588377723971
Nov 9, 2023
16.52
0.16
0.9779951100244498
Nov 8, 2023
16.36
0.12
0.7389162561576355
Nov 7, 2023
16.24
0.06
0.37082818294190356
Nov 6, 2023
16.18
-0.1
-0.6142506142506142
Nov 3, 2023
16.28
0.04
0.24630541871921183
Nov 2, 2023
16.24
0.48
3.045685279187817
Oct 31, 2023
15.76
0.14
0.8962868117797695
Oct 30, 2023
15.62
0.03
0.19243104554201412
Oct 27, 2023
15.59
-0.05
-0.319693094629156
Oct 26, 2023
15.64
0.09
0.5787781350482315
Oct 25, 2023
15.55
-0.09
-0.5754475703324808
Oct 24, 2023
15.64
0.06
0.3851091142490372
Oct 23, 2023
15.58
-0.13
-0.8274984086569064
Oct 20, 2023
15.71
-0.18
-1.1327879169288861
Oct 19, 2023
15.89
-0.12
-0.749531542785759
Oct 18, 2023
16.01
-0.09
-0.5590062111801242
Oct 17, 2023
16.1
-0.32
-1.94884287454324
Oct 16, 2023
16.42
-0.13
-0.7854984894259819
Oct 13, 2023
16.55
-0.12
-0.7198560287942412
Oct 12, 2023
16.67
0.01
0.060024009603841535
Oct 11, 2023
16.66
0.08
0.4825090470446321
Oct 10, 2023
16.58
0.25
1.5309246785058175
Oct 9, 2023
16.33
0
0
Oct 6, 2023
16.33
-0.03
-0.18337408312958436
Oct 5, 2023
16.36
0.12
0.7389162561576355
Oct 4, 2023
16.24
-0.01
-0.06153846153846154
Oct 3, 2023
16.25
-0.07
-0.42892156862745096
Oct 2, 2023
16.32
-0.3
-1.8050541516245486
Sep 29, 2023
16.62
0.32
1.9631901840490797
Sep 28, 2023
16.3
0.01
0.061387354205033766
Sep 27, 2023
16.29
0.04
0.24615384615384617
Sep 26, 2023
16.25
-0.03
-0.18427518427518427
Sep 25, 2023
16.28
-0.14
-0.8526187576126675
Sep 22, 2023
16.42
-0.03
-0.182370820668693
Sep 21, 2023
16.45
-0.26
-1.5559545182525434
Sep 20, 2023
16.71
0.2
1.2113870381586918
Sep 19, 2023
16.51
-0.08
-0.4822182037371911
Sep 18, 2023
16.59
-0.4
-2.3543260741612713
Sep 15, 2023
16.99
0.11
0.6516587677725119
Sep 14, 2023
16.88
0.17
1.0173548773189707
Sep 13, 2023
16.71
-0.11
-0.6539833531510107
Sep 12, 2023
16.82
-0.14
-0.8254716981132075
Sep 11, 2023
16.96
-0.05
-0.29394473838918284
Sep 8, 2023
17.01
-0.01
-0.05875440658049354
Sep 7, 2023
17.02
-0.19
-1.1040092969203952
Sep 6, 2023
17.21
-0.06
-0.3474232773595831
Sep 5, 2023
17.27
-0.11
-0.6329113924050633
Sep 4, 2023
17.38
0.08
0.4624277456647399
Sep 1, 2023
17.3
-0.09
-0.5175388154111559
Aug 31, 2023
17.39
-0.01
-0.05747126436781609
Aug 30, 2023
17.4
0.11
0.6362058993637941
Aug 29, 2023
17.29
0.09
0.5232558139534884
Aug 28, 2023
17.2
0.16
0.9389671361502347
Aug 25, 2023
17.04
-0.12
-0.6993006993006993
Aug 24, 2023
17.16
0.03
0.17513134851138354
Aug 23, 2023
17.13
0.07
0.41031652989449
Aug 22, 2023
17.06
0.04
0.23501762632197415
Aug 21, 2023
17.02
0.2
1.1890606420927468
Aug 18, 2023
16.82
-0.24
-1.4067995310668229
Aug 17, 2023
17.06
-0.32
-1.8411967779056386
Aug 16, 2023
17.38
-0.09
-0.5151688609044076
Aug 14, 2023
17.47
-0.03
-0.17142857142857143
Aug 11, 2023
17.5
-0.3
-1.6853932584269662
Aug 10, 2023
17.8
0.17
0.9642654566080544
Aug 9, 2023
17.63
0.07
0.39863325740318906
Aug 8, 2023
17.56
0.09
0.5151688609044076
Aug 7, 2023
17.47
0.07
0.40229885057471265
Aug 4, 2023
17.4
-0.04
-0.22935779816513763
Aug 3, 2023
17.44
-0.18
-1.0215664018161181
Aug 2, 2023
17.62
-0.2
-1.122334455667789
Aug 1, 2023
17.82
-0.06
-0.33557046979865773
Jul 31, 2023
17.88
0.08
0.449438202247191
Jul 28, 2023
17.8
-0.1
-0.5586592178770949
Jul 27, 2023
17.9
0.58
3.348729792147806
Jul 26, 2023
17.32
-0.28
-1.5909090909090908
Jul 25, 2023
17.6
0.11
0.6289308176100629
Jul 24, 2023
17.49
-0.05
-0.28506271379703535
Jul 21, 2023
17.54
-0.03
-0.1707455890722823
Jul 20, 2023
17.57
-0.04
-0.2271436683702442
Jul 19, 2023
17.61
0.03
0.17064846416382254
Jul 18, 2023
17.58
0.04
0.22805017103762829
Jul 17, 2023
17.54
-0.17
-0.9599096555618295
Jul 14, 2023
17.71
0.11
0.625
Jul 13, 2023
17.6
0.25
1.440922190201729
Jul 12, 2023
17.35
0.21
1.2252042007001167
Jul 11, 2023
17.14
0.15
0.8828722778104767
Jul 10, 2023
16.99
0.06
0.3544004725339634
Jul 7, 2023
16.93
-0.01
-0.0590318772136954
Jul 6, 2023
16.94
-0.35
-2.0242914979757085
Jul 5, 2023
17.29
-0.13
-0.746268656716418
Jul 4, 2023
17.42
0
0
Jul 3, 2023
17.42
-0.12
-0.6841505131128849
Jun 30, 2023
17.54
0.25
1.4459224985540775
Jun 29, 2023
17.29
0.09
0.5232558139534884
Jun 28, 2023
17.2
0.22
1.2956419316843346
Jun 27, 2023
16.98
-0.11
-0.6436512580456407
Jun 26, 2023
17.09
0.01
0.0585480093676815
Jun 22, 2023
17.08
-0.09
-0.52417006406523
Jun 21, 2023
17.17
-0.19
-1.0944700460829493
Jun 20, 2023
17.36
-0.09
-0.5157593123209169
Jun 19, 2023
17.45
-0.21
-1.189127972819932
Jun 16, 2023
17.66
0.14
0.7990867579908676
Jun 15, 2023
17.52
-0.15
-0.8488964346349746
Jun 14, 2023
17.67
0.13
0.7411630558722919
Jun 13, 2023
17.54
0.1
0.573394495412844
Jun 12, 2023
17.44
0.08
0.4608294930875576
Jun 9, 2023
17.36
-0.01
-0.057570523891767415
Jun 8, 2023
17.37
-0.09
-0.5154639175257731
Jun 7, 2023
17.46
-0.01
-0.057240984544934176
Jun 6, 2023
17.47
0.04
0.22948938611589215
Jun 5, 2023
17.43
0
0
Jun 2, 2023
17.43
0.26
1.5142690739662201
Jun 1, 2023
17.17
-0.07
-0.4060324825986079
May 31, 2023
17.24
-0.12
-0.6912442396313364
May 30, 2023
17.36
0.03
0.17311021350259664
May 26, 2023
17.33
0.23
1.345029239766082
May 25, 2023
17.1
0.2
1.183431952662722
May 24, 2023
16.9
-0.46
-2.6497695852534564
May 23, 2023
17.36
-0.2
-1.1389521640091116
May 22, 2023
17.56
0.07
0.40022870211549455
May 19, 2023
17.49
0.38
2.220923436586791
May 17, 2023
17.11
-0.07
-0.4074505238649593
May 16, 2023
17.18
-0.01
-0.058173356602675974
May 15, 2023
17.19
-0.01
-0.05813953488372093
May 12, 2023
17.2
0.15
0.8797653958944281
May 11, 2023
17.05
0.07
0.4122497055359246
May 10, 2023
16.98
-0.11
-0.6436512580456407
May 8, 2023
17.09
0.17
1.0047281323877069
May 5, 2023
16.92
0.09
0.5347593582887701
May 4, 2023
16.83
-0.09
-0.5319148936170213
May 3, 2023
16.92
-0.03
-0.17699115044247787
May 2, 2023
16.95
0.07
0.4146919431279621
Apr 28, 2023
16.88
0
0
Apr 27, 2023
16.88
0.16
0.9569377990430622
Apr 26, 2023
16.72
-0.34
-1.9929660023446658
Apr 25, 2023
17.06
-0.19
-1.1014492753623188
Apr 24, 2023
17.25
0.11
0.6417736289381564
Apr 21, 2023
17.14
0.06
0.351288056206089
Apr 20, 2023
17.08
-0.05
-0.29188558085230587
Apr 19, 2023
17.13
-0.14
-0.8106543138390272
Apr 18, 2023
17.27
0.11
0.6410256410256411
Apr 17, 2023
17.16
-0.05
-0.2905287623474724
Apr 14, 2023
17.21
0.24
1.4142604596346493
Apr 13, 2023
16.97
0.11
0.6524317912218268
Apr 12, 2023
16.86
0.02
0.1187648456057007
Apr 11, 2023
16.84
0.2
1.2019230769230769
Apr 6, 2023
16.64
-0.11
-0.6567164179104478
Apr 5, 2023
16.75
-0.18
-1.0632014176018902
Apr 4, 2023
16.93
0.06
0.35566093657379966
Apr 3, 2023
16.87
-0.13
-0.7647058823529411
Mar 31, 2023
17
0.11
0.6512729425695678
Mar 30, 2023
16.89
0.21
1.2589928057553956
Mar 29, 2023
16.68
0.28
1.7073170731707317
Mar 28, 2023
16.4
-0.19
-1.1452682338758289
Mar 27, 2023
16.59
0.22
1.3439218081857056
Mar 24, 2023
16.37
-0.23
-1.3855421686746987
Mar 23, 2023
16.6
-0.01
-0.060204695966285374
Mar 22, 2023
16.61
0.14
0.8500303582270795
Mar 21, 2023
16.47
0.13
0.795593635250918
Mar 20, 2023
16.34
0.23
1.4276846679081316
Mar 17, 2023
16.11
-0.15
-0.922509225092251
Mar 16, 2023
16.26
0.22
1.371571072319202
Mar 15, 2023
16.04
-0.37
-2.254722730042657
Mar 14, 2023
16.41
0.28
1.735895846249225
Mar 13, 2023
16.13
-0.3
-1.8259281801582472
Mar 10, 2023
16.43
-0.36
-2.144133412745682
Mar 9, 2023
16.79
0.07
0.41866028708133973
Mar 8, 2023
16.72
-0.15
-0.8891523414344991
Mar 7, 2023
16.87
-0.03
-0.17751479289940827
Mar 6, 2023
16.9
0
0
Mar 3, 2023
16.9
0.27
1.6235718580877931
Mar 2, 2023
16.63
-0.08
-0.47875523638539796
Mar 1, 2023
16.71
-0.01
-0.05980861244019139
Feb 28, 2023
16.72
-0.16
-0.9478672985781991
Feb 27, 2023
16.88
0.24
1.4423076923076923
Feb 24, 2023
16.64
-0.31
-1.8289085545722714
Feb 23, 2023
16.95
0.15
0.8928571428571429
Feb 22, 2023
16.8
0
0
Feb 21, 2023
16.8
-0.05
-0.29673590504451036
Feb 20, 2023
16.85
0.01
0.05938242280285035
Feb 17, 2023
16.84
-0.01
-0.05934718100890208
Feb 16, 2023
16.85
0.05
0.2976190476190476
Feb 15, 2023
16.8
0.01
0.05955926146515783
Feb 14, 2023
16.79
0.09
0.5389221556886228
Feb 13, 2023
16.7
0.2
1.2121212121212122
Feb 10, 2023
16.5
-0.27
-1.6100178890876566
Feb 9, 2023
16.77
0.04
0.2390914524805738
Feb 8, 2023
16.73
0.1
0.6013229104028863
Feb 7, 2023
16.63
-0.06
-0.35949670461354105
Feb 6, 2023
16.69
-0.04
-0.2390914524805738
Feb 3, 2023
16.73
0.09
0.5408653846153846
Feb 2, 2023
16.64
0.34
2.085889570552147
Feb 1, 2023
16.3
0.17
1.0539367637941723
Jan 31, 2023
16.13
-0.11
-0.6773399014778325
Jan 30, 2023
16.24
-0.02
-0.12300123001230012
Jan 27, 2023
16.26
0
0
Jan 26, 2023
16.26
0.31
1.9435736677115987
Jan 25, 2023
15.95
-0.1
-0.6230529595015576
Jan 24, 2023
16.05
-0.07
-0.43424317617866004
Jan 23, 2023
16.12
0.11
0.6870705808869456
Jan 20, 2023
16.01
-0.03
-0.18703241895261846
Jan 19, 2023
16.04
-0.35
-2.135448444173276
Jan 18, 2023
16.39
0.23
1.4232673267326732
Jan 17, 2023
16.16
0.05
0.31036623215394166
Jan 16, 2023
16.11
0.09
0.5617977528089888
Jan 13, 2023
16.02
0.21
1.3282732447817838
Jan 12, 2023
15.81
-0.01
-0.0632111251580278
Jan 11, 2023
15.82
0.1
0.6361323155216285
Jan 10, 2023
15.72
-0.01
-0.06357279084551812
Jan 9, 2023
15.73
0.36
2.342225113858165
Jan 6, 2023
15.37
0.02
0.13029315960912052
Jan 5, 2023
15.35
-0.03
-0.19505851755526657
Jan 4, 2023
15.38
0.18
1.1842105263157894
Jan 3, 2023
15.2
0.25
1.6722408026755853
Jan 2, 2023
14.95
0.05
0.33557046979865773
Dec 30, 2022
14.9
-0.11
-0.7328447701532311
Dec 29, 2022
15.01
0.07
0.4685408299866131
Dec 28, 2022
14.94
0.04
0.2684563758389262
Dec 27, 2022
14.9
0.07
0.4720161834120027
Dec 23, 2022
14.83
-0.08
-0.5365526492287056
Dec 22, 2022
14.91
-0.03
-0.20080321285140562
Dec 21, 2022
14.94
0.13
0.8777852802160703
Dec 20, 2022
14.81
-0.09
-0.6040268456375839
Dec 19, 2022
14.9
-0.09
-0.600400266844563
Dec 16, 2022
14.99
-0.12
-0.7941760423560555
Dec 15, 2022
15.11
-0.5
-3.2030749519538757
Dec 14, 2022
15.61
-0.17
-1.0773130544993663
Dec 13, 2022
15.78
0.49
3.2047089601046435
Dec 12, 2022
15.29
-0.09
-0.5851755526657998
Dec 9, 2022
15.38
0.14
0.9186351706036745
Dec 8, 2022
15.24
-0.04
-0.2617801047120419
Dec 7, 2022
15.28
-0.11
-0.7147498375568551
Dec 6, 2022
15.39
-0.13
-0.8376288659793815
Dec 5, 2022
15.52
-0.05
-0.32113037893384716
Dec 2, 2022
15.57
-0.02
-0.12828736369467608
Dec 1, 2022
15.59
0.18
1.1680726800778716
Nov 30, 2022
15.41
0.14
0.91683038637852
Nov 29, 2022
15.27
-0.06
-0.3913894324853229
Nov 28, 2022
15.33
-0.07
-0.45454545454545453
Nov 25, 2022
15.4
0
0
Nov 24, 2022
15.4
0.08
0.5221932114882507
Nov 23, 2022
15.32
0.12
0.7894736842105263
Nov 22, 2022
15.2
-0.01
-0.06574621959237344
Nov 21, 2022
15.21
0.06
0.39603960396039606
Nov 18, 2022
15.15
0.22
1.4735432016075016
Nov 17, 2022
14.93
-0.16
-1.0603048376408217
Nov 16, 2022
15.09
-0.14
-0.9192383453709784
Nov 15, 2022
15.23
0.01
0.0657030223390276
Nov 14, 2022
15.22
0.03
0.19749835418038184
Nov 11, 2022
15.19
0.15
0.9973404255319149
Nov 10, 2022
15.04
0.37
2.522154055896387
Nov 9, 2022
14.67
-0.02
-0.13614703880190607
Nov 8, 2022
14.69
0.16
1.1011699931176875
Nov 7, 2022
14.53
-0.05
-0.3429355281207133
Nov 4, 2022
14.58
0.34
2.3876404494382024
Nov 3, 2022
14.24
-0.19
-1.3167013167013166
Nov 2, 2022
14.43
0.03
0.20833333333333334
Oct 31, 2022
14.4
0.08
0.5586592178770949
Oct 28, 2022
14.32
-0.01
-0.06978367062107467
Oct 27, 2022
14.33
-0.02
-0.13937282229965156
Oct 26, 2022
14.35
0.05
0.34965034965034963
Oct 25, 2022
14.3
0.14
0.9887005649717514
Oct 24, 2022
14.16
0.3
2.1645021645021645
Oct 21, 2022
13.86
-0.05
-0.35945363048166784
Oct 20, 2022
13.91
0.03
0.21613832853025935
Oct 19, 2022
13.88
-0.26
-1.8387553041018387
Oct 18, 2022
14.14
0.16
1.1444921316165952
Oct 17, 2022
13.98
0.12
0.8658008658008658
Oct 14, 2022
13.86
0.51
3.8202247191011236
Oct 13, 2022
13.35
-0.23
-1.6936671575846833
Oct 12, 2022
13.58
0.04
0.29542097488921715
Oct 11, 2022
13.54
-0.23
-1.6702977487291213
Oct 10, 2022
13.77
-0.1
-0.7209805335255948
Oct 7, 2022
13.87
-0.28
-1.9787985865724382
Oct 6, 2022
14.15
0.02
0.14154281670205238
Oct 5, 2022
14.13
0
0
Oct 4, 2022
14.13
0.5
3.668378576669112
Oct 3, 2022
13.63
0.11
0.8136094674556213
Sep 30, 2022
13.52
0.18
1.3493253373313343
Sep 29, 2022
13.34
-0.19
-1.4042867701404287
Sep 28, 2022
13.53
-0.06
-0.44150110375275936
Sep 27, 2022
13.59
0.02
0.14738393515106854
Sep 26, 2022
13.57
0.12
0.8921933085501859
Sep 23, 2022
13.45
-0.4
-2.888086642599278
Sep 22, 2022
13.85
-0.21
-1.4935988620199145
Sep 21, 2022
14.06
0.09
0.6442376521116678
Sep 20, 2022
13.97
-0.15
-1.0623229461756374
Sep 19, 2022
14.12
-0.05
-0.35285815102328866
Sep 16, 2022
14.17
-0.37
-2.544704264099037
Sep 15, 2022
14.54
-0.07
-0.4791238877481177
Sep 14, 2022
14.61
-0.15
-1.016260162601626
Sep 13, 2022
14.76
-0.31
-2.05706702057067
Sep 12, 2022
15.07
0.26
1.7555705604321405
Sep 9, 2022
14.81
0.4
2.775850104094379
Sep 8, 2022
14.41
0.09
0.6284916201117319
Sep 7, 2022
14.32
-0.1
-0.6934812760055479
Sep 6, 2022
14.42
0
0
Sep 5, 2022
14.42
-0.04
-0.2766251728907331
Sep 2, 2022
14.46
0.17
1.1896431070678797
Sep 1, 2022
14.29
-0.41
-2.7891156462585034
Aug 31, 2022
14.7
-0.13
-0.8766014834794336
Aug 30, 2022
14.83
-0.02
-0.13468013468013468
Aug 29, 2022
14.85
-0.38
-2.495075508864084
Aug 26, 2022
15.23
-0.14
-0.9108653220559532
Aug 25, 2022
15.37
0.04
0.2609262883235486
Aug 24, 2022
15.33
0.11
0.7227332457293035
Aug 23, 2022
15.22
-0.11
-0.7175472928897586
Aug 22, 2022
15.33
-0.23
-1.4781491002570695
Aug 19, 2022
15.56
-0.06
-0.38412291933418696
Aug 18, 2022
15.62
-0.02
-0.1278772378516624
Aug 17, 2022
15.64
-0.06
-0.3821656050955414
Aug 16, 2022
15.7
0.02
0.12755102040816327
Aug 12, 2022
15.68
-0.02
-0.12738853503184713
Aug 11, 2022
15.7
0.15
0.9646302250803859
Aug 10, 2022
15.55
0.15
0.974025974025974
Aug 9, 2022
15.4
-0.23
-1.471529110684581
Aug 8, 2022
15.63
0.19
1.2305699481865284
Aug 5, 2022
15.44
-0.29
-1.8436109345200253
Aug 4, 2022
15.73
0.11
0.704225352112676
Aug 3, 2022
15.62
0.06
0.3856041131105398
Aug 2, 2022
15.56
-0.11
-0.7019783024888322
Aug 1, 2022
15.67
0.01
0.06385696040868455
Jul 29, 2022
15.66
0.37
2.419882275997384
Jul 28, 2022
15.29
0.1
0.6583278472679395
Jul 27, 2022
15.19
0.12
0.79628400796284
Jul 26, 2022
15.07
-0.05
-0.3306878306878307
Jul 25, 2022
15.12
-0.08
-0.5263157894736842
Jul 22, 2022
15.2
0.05
0.33003300330033003
Jul 21, 2022
15.15
0.25
1.6778523489932886
Jul 20, 2022
14.9
0.07
0.4720161834120027
Jul 19, 2022
14.83
0.06
0.4062288422477996
Jul 18, 2022
14.77
0.28
1.932367149758454
Jul 15, 2022
14.49
0.25
1.7556179775280898
Jul 14, 2022
14.24
-0.1
-0.697350069735007
Jul 13, 2022
14.34
-0.08
-0.5547850208044383
Jul 12, 2022
14.42
-0.04
-0.2766251728907331
Jul 11, 2022
14.46
0.03
0.2079002079002079
Jul 8, 2022
14.43
0.03
0.20833333333333334
Jul 7, 2022
14.4
0.28
1.9830028328611897
Jul 6, 2022
14.12
0.26
1.875901875901876
Jul 5, 2022
13.86
-0.23
-1.6323633782824698
Jul 4, 2022
14.09
-0.03
-0.21246458923512748
Jul 1, 2022
14.12
0.16
1.146131805157593
Jun 30, 2022
13.96
-0.23
-1.6208597603946442
Jun 29, 2022
14.19
-0.22
-1.5267175572519085
Jun 28, 2022
14.41
0.11
0.7692307692307693
Jun 27, 2022
14.3
0.06
0.42134831460674155
Jun 24, 2022
14.24
0.41
2.9645697758496024
Jun 22, 2022
13.83
-0.15
-1.0729613733905579
Jun 21, 2022
13.98
0.18
1.3043478260869565
Jun 20, 2022
13.8
-0.03
-0.21691973969631237
Jun 17, 2022
13.83
0.12
0.87527352297593
Jun 16, 2022
13.71
-0.44
-3.1095406360424027
Jun 15, 2022
14.15
0.08
0.5685856432125089
Jun 14, 2022
14.07
-0.21
-1.4705882352941178
Jun 13, 2022
14.28
-0.44
-2.989130434782609
Jun 10, 2022
14.72
-0.45
-2.966381015161503
Jun 9, 2022
15.17
-0.19
-1.2369791666666667
Jun 8, 2022
15.36
0.05
0.32658393207054215
Jun 7, 2022
15.31
-0.1
-0.6489292667099286
Jun 3, 2022
15.41
0.04
0.26024723487312945
Jun 2, 2022
15.37
-0.08
-0.517799352750809
Jun 1, 2022
15.45
-0.04
-0.2582311168495804
May 31, 2022
15.49
-0.22
-1.400381922342457
May 30, 2022
15.71
0.3
1.9467878001297858
May 27, 2022
15.41
0.53
3.5618279569892475
May 25, 2022
14.88
-0.19
-1.26078301260783
May 24, 2022
15.07
-0.05
-0.3306878306878307
May 23, 2022
15.12
-0.05
-0.3295978905735003
May 20, 2022
15.17
0.4
2.708192281651997
May 19, 2022
14.77
-0.31
-2.055702917771883
May 18, 2022
15.08
-0.2
-1.3089005235602094
May 17, 2022
15.28
0.21
1.39349701393497
May 16, 2022
15.07
-0.03
-0.1986754966887417
May 13, 2022
15.1
0.51
3.495544893762851
May 12, 2022
14.59
-0.21
-1.4189189189189189
May 11, 2022
14.8
0.01
0.0676132521974307
May 10, 2022
14.79
-0.18
-1.2024048096192386
May 6, 2022
14.97
-0.9
-5.671077504725898
May 5, 2022
15.87
0.03
0.1893939393939394
May 4, 2022
15.84
-0.06
-0.37735849056603776
May 3, 2022
15.9
-0.11
-0.6870705808869456
May 2, 2022
16.01
-0.44
-2.674772036474164
Apr 29, 2022
16.45
0.34
2.1104903786468032
Apr 28, 2022
16.11
0.1
0.6246096189881324
Apr 27, 2022
16.01
-0.18
-1.1117974058060531
Apr 26, 2022
16.19
-0.03
-0.18495684340320592
Apr 25, 2022
16.22
-0.38
-2.289156626506024
Apr 22, 2022
16.6
-0.46
-2.6963657678780772
Apr 21, 2022
17.06
0.19
1.1262596324836989
Apr 20, 2022
16.87
0.39
2.366504854368932
Apr 19, 2022
16.48
-0.25
-1.4943215780035863
Apr 14, 2022
16.73
0.15
0.9047044632086851
Apr 13, 2022
16.58
-0.11
-0.6590772917914919
Apr 12, 2022
16.69
0.11
0.6634499396863691
Apr 11, 2022
16.58
-0.17
-1.0149253731343284
Apr 8, 2022
16.75
-0.13
-0.7701421800947867
Apr 7, 2022
16.88
0.15
0.8965929468021518
Apr 6, 2022
16.73
-0.63
-3.629032258064516
Apr 5, 2022
17.36
0.01
0.05763688760806916
Apr 4, 2022
17.35
0.19
1.1072261072261071
Apr 1, 2022
17.16
-0.06
-0.34843205574912894
Mar 31, 2022
17.22
-0.08
-0.4624277456647399
Mar 30, 2022
17.3
-0.25
-1.4245014245014245
Mar 29, 2022
17.55
0.37
2.1536670547147847
Mar 28, 2022
17.18
0.04
0.23337222870478413
Mar 25, 2022
17.14
0.13
0.7642563198118754
Mar 24, 2022
17.01
-0.09
-0.5263157894736842
Mar 23, 2022
17.1
-0.21
-1.2131715771230502
Mar 22, 2022
17.31
0.09
0.5226480836236934
Mar 21, 2022
17.22
0.12
0.7017543859649122
Mar 18, 2022
17.1
0.28
1.6646848989298455
Mar 17, 2022
16.82
0.03
0.1786777843954735
Mar 16, 2022
16.79
0.79
4.9375
Mar 15, 2022
16
-0.11
-0.6828057107386716
Mar 14, 2022
16.11
0.29
1.8331226295828065
Mar 11, 2022
15.82
0.04
0.2534854245880862
Mar 10, 2022
15.78
0.21
1.348747591522158
Mar 9, 2022
15.57
0.43
2.8401585204755615
Mar 8, 2022
15.14
-0.53
-3.382259093809828
Mar 7, 2022
15.67
-0.05
-0.31806615776081426
Mar 4, 2022
15.72
-0.69
-4.204753199268739
Mar 3, 2022
16.41
0
0
Mar 2, 2022
16.41
-0.08
-0.4851425106124924
Mar 1, 2022
16.49
0
0
Feb 28, 2022
16.49
0.16
0.9797917942437232
Feb 25, 2022
16.33
0.55
3.485424588086185
Feb 24, 2022
15.78
-0.56
-3.427172582619339
Feb 23, 2022
16.34
-0.07
-0.42656916514320536
Feb 22, 2022
16.41
0.28
1.735895846249225
Feb 21, 2022
16.13
-0.48
-2.8898254063816977
Feb 18, 2022
16.61
-0.02
-0.12026458208057728
Feb 17, 2022
16.63
-0.06
-0.35949670461354105
Feb 16, 2022
16.69
-0.03
-0.17942583732057416
Feb 15, 2022
16.72
0.39
2.3882424984690753
Feb 14, 2022
16.33
-0.44
-2.623732856290996
Feb 11, 2022
16.77
-0.2
-1.1785503830288744
Feb 10, 2022
16.97
-0.14
-0.8182349503214494
Feb 9, 2022
17.11
0.58
3.508771929824561
Feb 8, 2022
16.53
-0.34
-2.015411973918198
Feb 7, 2022
16.87
0.07
0.4166666666666667
Feb 4, 2022
16.8
-0.3
-1.7543859649122806
Feb 3, 2022
17.1
-0.55
-3.1161473087818696
Feb 2, 2022
17.65
0.21
1.2041284403669725
Feb 1, 2022
17.44
0.18
1.0428736964078795
Jan 31, 2022
17.26
0.6
3.6014405762304924
Jan 28, 2022
16.66
-0.32
-1.8845700824499412
Jan 27, 2022
16.98
-0.01
-0.05885815185403178
Jan 26, 2022
16.99
0.39
2.3493975903614457
Jan 25, 2022
16.6
-0.13
-0.7770472205618649
Jan 24, 2022
16.73
-0.79
-4.5091324200913245
Jan 21, 2022
17.52
-0.44
-2.4498886414253898
Jan 20, 2022
17.96
-0.15
-0.8282716731087797
Jan 19, 2022
18.11
0.25
1.3997760358342666
Jan 18, 2022
17.86
-0.43
-2.3510114816839804
Jan 17, 2022
18.29
0.07
0.38419319429198684
Jan 14, 2022
18.22
-0.41
-2.200751476113795
Jan 13, 2022
18.63
-0.06
-0.32102728731942215
Jan 12, 2022
18.69
0.28
1.520912547528517
Jan 11, 2022
18.41
0.15
0.8214676889375685
Jan 10, 2022
18.26
-0.65
-3.437334743521946
Jan 7, 2022
18.91
-0.01
-0.052854122621564484
Jan 6, 2022
18.92
-0.57
-2.9245767060030783
Jan 5, 2022
19.49
-0.19
-0.9654471544715447
Jan 4, 2022
19.68
0.05
0.2547121752419766
Jan 3, 2022
19.63
0.03
0.15306122448979592
Dec 31, 2021
19.6
-0.04
-0.20366598778004075
Dec 30, 2021
19.64
0.06
0.30643513789581206
Dec 29, 2021
19.58
-0.04
-0.2038735983690112
Dec 28, 2021
19.62
0.16
0.8221993833504625
Dec 27, 2021
19.46
0.17
0.8812856402280974
Dec 23, 2021
19.29
0.21
1.10062893081761
Dec 22, 2021
19.08
0.19
1.0058231868713605
Dec 21, 2021
18.89
0.19
1.0160427807486632
Dec 20, 2021
18.7
-0.16
-0.848356309650053
Dec 17, 2021
18.86
-0.35
-1.8219677251431545
Dec 16, 2021
19.21
0.28
1.479133650290544
Dec 15, 2021
18.93
-0.01
-0.05279831045406547
Dec 14, 2021
18.94
-0.39
-2.0175892395240558
Dec 13, 2021
19.33
0
0
Dec 10, 2021
19.33
-0.14
-0.7190549563430919
Dec 9, 2021
19.47
-0.05
-0.25614754098360654
Dec 8, 2021
19.52
0.11
0.5667181865018032
Dec 7, 2021
19.41
0.68
3.630539241857982
Dec 6, 2021
18.73
-0.08
-0.4253056884635832
Dec 3, 2021
18.81
-0.03
-0.1592356687898089
Dec 2, 2021
18.84
-0.34
-1.772679874869656
Dec 1, 2021
19.18
-0.11
-0.5702436495593571
Nov 30, 2021
19.29
0
0
Nov 29, 2021
19.29
0.09
0.46875
Nov 26, 2021
19.2
-0.25
-1.2853470437017995
Nov 25, 2021
19.45
0.26
1.354872329338197
Nov 24, 2021
19.19
-0.35
-1.7911975435005119
Nov 23, 2021
19.54
-0.55
-2.73768043802887
Nov 22, 2021
20.09
-0.04
-0.19870839542970692
Nov 19, 2021
20.13
0.07
0.3489531405782652
Nov 18, 2021
20.06
0.11
0.5513784461152882
Nov 17, 2021
19.95
0.01
0.05015045135406219
Nov 16, 2021
19.94
0.03
0.15067805123053743
Nov 15, 2021
19.91
0.09
0.45408678102926336
Nov 12, 2021
19.82
0.13
0.6602336211274759
Nov 11, 2021
19.69
0.23
1.18191161356629
Nov 10, 2021
19.46
-0.14
-0.7142857142857143
Nov 9, 2021
19.6
-0.02
-0.1019367991845056
Nov 8, 2021
19.62
0
0
Nov 5, 2021
19.62
-0.02
-0.10183299389002037
Nov 4, 2021
19.64
0.29
1.4987080103359174
Nov 3, 2021
19.35
0.09
0.4672897196261682
Nov 2, 2021
19.26
0.3
1.5822784810126582
Oct 29, 2021
18.96
0.02
0.10559662090813093
Oct 28, 2021
18.94
0.02
0.10570824524312897
Oct 27, 2021
18.92
0.03
0.15881418740074113
Oct 26, 2021
18.89
0.06
0.3186404673393521
Oct 25, 2021
18.83
-0.13
-0.6856540084388185
Oct 22, 2021
18.96
0.28
1.4989293361884368
Oct 21, 2021
18.68
0.09
0.4841312533620226
Oct 20, 2021
18.59
0.06
0.32379924446842956
Oct 19, 2021
18.53
0.03
0.16216216216216217
Oct 18, 2021
18.5
-0.02
-0.1079913606911447
Oct 15, 2021
18.52
0.11
0.5975013579576317
Oct 14, 2021
18.41
0.25
1.3766519823788546
Oct 13, 2021
18.16
0.35
1.965188096574958
Oct 12, 2021
17.81
0.05
0.28153153153153154
Oct 11, 2021
17.76
-0.2
-1.1135857461024499
Oct 8, 2021
17.96
-0.07
-0.3882418191902385
Oct 7, 2021
18.03
0.26
1.4631401238041644
Oct 6, 2021
17.77
-0.03
-0.16853932584269662
Oct 5, 2021
17.8
-0.01
-0.05614823133071308
Oct 4, 2021
17.81
-0.09
-0.5027932960893855
Oct 1, 2021
17.9
-0.09
-0.500277932184547
Sep 30, 2021
17.99
-0.07
-0.3875968992248062
Sep 29, 2021
18.06
0.04
0.22197558268590456
Sep 28, 2021
18.02
-0.68
-3.6363636363636362
Sep 27, 2021
18.7
-0.37
-1.9402202412165706
Sep 24, 2021
19.07
-0.32
-1.6503352243424445
Sep 23, 2021
19.39
0.27
1.4121338912133892
Sep 22, 2021
19.12
0.09
0.4729374671571203
Sep 21, 2021
19.03
0.32
1.7103153393907002
Sep 20, 2021
18.71
-0.49
-2.5520833333333335
Sep 17, 2021
19.2
0.01
0.05211047420531527
Sep 16, 2021
19.19
0.15
0.7878151260504201
Sep 15, 2021
19.04
-0.14
-0.7299270072992701
Sep 14, 2021
19.18
0.02
0.10438413361169102
Sep 13, 2021
19.16
-0.09
-0.4675324675324675
Sep 10, 2021
19.25
0.07
0.36496350364963503
Sep 9, 2021
19.18
0.01
0.05216484089723526
Sep 8, 2021
19.17
-0.12
-0.6220839813374806
Sep 7, 2021
19.29
-0.09
-0.46439628482972134
Sep 6, 2021
19.38
0.3
1.5723270440251573
Sep 3, 2021
19.08
-0.2
-1.037344398340249
Sep 2, 2021
19.28
0.19
0.9952854897852279
Sep 1, 2021
19.09
0.13
0.6856540084388185
Aug 31, 2021
18.96
-0.05
-0.2630194634402946
Aug 30, 2021
19.01
0.13
0.6885593220338984
Aug 27, 2021
18.88
0.05
0.2655337227827934
Aug 26, 2021
18.83
-0.02
-0.10610079575596817
Aug 25, 2021
18.85
0.02
0.10621348911311737
Aug 24, 2021
18.83
0.03
0.1595744680851064
Aug 23, 2021
18.8
0.12
0.6423982869379015
Aug 20, 2021
18.68
0.23
1.2466124661246611
Aug 19, 2021
18.45
-0.38
-2.01805629314923
Aug 18, 2021
18.83
0.06
0.3196590303676079
Aug 17, 2021
18.77
-0.05
-0.26567481402763016
Aug 16, 2021
18.82
-0.03
-0.15915119363395225
Aug 13, 2021
18.85
0
0
Aug 12, 2021
18.85
-0.04
-0.21175224986765484
Aug 11, 2021
18.89
-0.03
-0.15856236786469344
Aug 10, 2021
18.92
0.1
0.5313496280552603
Aug 9, 2021
18.82
-0.02
-0.10615711252653928
Aug 6, 2021
18.84
-0.15
-0.7898894154818326
Aug 5, 2021
18.99
0.19
1.0106382978723405
Aug 4, 2021
18.8
0.19
1.0209564750134337
Aug 3, 2021
18.61
0
0
Aug 2, 2021
18.61
0.03
0.16146393972012918
Jul 30, 2021
18.58
0.02
0.10775862068965517
Jul 29, 2021
18.56
0.08
0.4329004329004329
Jul 28, 2021
18.48
0.14
0.7633587786259542
Jul 27, 2021
18.34
-0.17
-0.9184224743381956
Jul 26, 2021
18.51
-0.01
-0.05399568034557235
Jul 23, 2021
18.52
0.19
1.0365521003818876
Jul 22, 2021
18.33
0.31
1.7203107658157604
Jul 21, 2021
18.02
0.29
1.6356457980823462
Jul 20, 2021
17.73
0.14
0.7959067652075043
Jul 19, 2021
17.59
-0.43
-2.386237513873474
Jul 16, 2021
18.02
-0.1
-0.5518763796909493
Jul 15, 2021
18.12
-0.06
-0.33003300330033003
Jul 14, 2021
18.18
0.03
0.1652892561983471
Jul 13, 2021
18.15
-0.04
-0.2199010445299615
Jul 12, 2021
18.19
0.16
0.8874098724348308
Jul 9, 2021
18.03
0.14
0.7825600894354388
Jul 8, 2021
17.89
-0.29
-1.5951595159515952
Jul 7, 2021
18.18
0.16
0.8879023307436182
Jul 6, 2021
18.02
0.12
0.6703910614525139
Jul 5, 2021
17.9
0.02
0.11185682326621924
Jul 2, 2021
17.88
0.12
0.6756756756756757
Jul 1, 2021
17.76
0.04
0.22573363431151242
Jun 30, 2021
17.72
-0.18
-1.005586592178771
Jun 29, 2021
17.9
0.06
0.336322869955157
Jun 28, 2021
17.84
0.01
0.056085249579360626
Jun 25, 2021
17.83
-0.02
-0.11204481792717087
Jun 24, 2021
17.85
0.19
1.0758776896942241
Jun 22, 2021
17.66
0.13
0.7415858528237308
Jun 21, 2021
17.53
-0.08
-0.4542873367404884
Jun 18, 2021
17.61
-0.01
-0.056753688989784334
Jun 17, 2021
17.62
-0.12
-0.6764374295377678
Jun 16, 2021
17.74
0.04
0.22598870056497175
Jun 15, 2021
17.7
0.1
0.5681818181818182
Jun 14, 2021
17.6
-0.01
-0.05678591709256105
Jun 11, 2021
17.61
0.12
0.6861063464837049
Jun 10, 2021
17.49
0.02
0.11448196908986835
Jun 9, 2021
17.47
-0.04
-0.2284408909194746
Jun 8, 2021
17.51
0.18
1.03866128101558
Jun 7, 2021
17.33
0.08
0.463768115942029
Jun 4, 2021
17.25
0.09
0.5244755244755245
Jun 3, 2021
17.16
-0.1
-0.5793742757821553
Jun 2, 2021
17.26
-0.03
-0.1735106998264893
Jun 1, 2021
17.29
0.1
0.5817335660267597
May 31, 2021
17.19
-0.04
-0.2321532211259431
May 28, 2021
17.23
0.17
0.9964830011723329
May 27, 2021
17.06
0.02
0.11737089201877934
May 26, 2021
17.04
0
0
May 25, 2021
17.04
0.14
0.8284023668639053
May 21, 2021
16.9
0.17
1.0161386730424387
May 20, 2021
16.73
0.38
2.324159021406728
May 19, 2021
16.35
-0.31
-1.8607442977190876
May 18, 2021
16.66
0.12
0.7255139056831923
May 17, 2021
16.54
0.05
0.30321406913280774
May 14, 2021
16.49
0.08
0.4875076173065204
May 12, 2021
16.41
0
0
May 11, 2021
16.41
-0.35
-2.088305489260143
May 10, 2021
16.76
-0.04
-0.23809523809523808
May 7, 2021
16.8
0.17
1.0222489476849068
May 6, 2021
16.63
-0.15
-0.8939213349225268
May 5, 2021
16.78
0.22
1.328502415458937
May 4, 2021
16.56
-0.28
-1.66270783847981
May 3, 2021
16.84
0.05
0.29779630732578916
Apr 30, 2021
16.79
-0.02
-0.1189767995240928
Apr 29, 2021
16.81
-0.01
-0.059453032104637336
Apr 28, 2021
16.82
0.05
0.2981514609421586
Apr 27, 2021
16.77
-0.03
-0.17857142857142858
Apr 26, 2021
16.8
0.08
0.4784688995215311
Apr 23, 2021
16.72
0.02
0.11976047904191617
Apr 22, 2021
16.7
0.15
0.9063444108761329
Apr 21, 2021
16.55
0.03
0.18159806295399517
Apr 20, 2021
16.52
-0.25
-1.4907573047107932
Apr 19, 2021
16.77
0.06
0.3590664272890485
Apr 16, 2021
16.71
0.16
0.9667673716012085
Apr 15, 2021
16.55
-0.05
-0.30120481927710846
Apr 14, 2021
16.6
0.1
0.6060606060606061
Apr 13, 2021
16.5
0.17
1.0410287813839558
Apr 12, 2021
16.33
-0.12
-0.729483282674772
Apr 9, 2021
16.45
0.11
0.6731946144430845
Apr 8, 2021
16.34
0.19
1.1764705882352942
Apr 7, 2021
16.15
-0.12
-0.7375537799631223
Apr 6, 2021
16.27
0.14
0.8679479231246126
Apr 1, 2021
16.13
0.21
1.3190954773869348
Mar 31, 2021
15.92
0.11
0.6957621758380772
Mar 30, 2021
15.81
0.05
0.31725888324873097
Mar 29, 2021
15.76
0.03
0.19071837253655435
Mar 26, 2021
15.73
0.22
1.4184397163120568
Mar 25, 2021
15.51
-0.15
-0.9578544061302682
Mar 24, 2021
15.66
-0.03
-0.19120458891013384
Mar 23, 2021
15.69
0
0
Mar 22, 2021
15.69
0.08
0.5124919923126201
Mar 19, 2021
15.61
-0.05
-0.31928480204342274
Mar 18, 2021
15.66
-0.02
-0.12755102040816327
Mar 17, 2021
15.68
-0.13
-0.8222643896268185
Mar 16, 2021
15.81
0.16
1.0223642172523961
Mar 15, 2021
15.65
0.07
0.4492939666238768
Mar 12, 2021
15.58
-0.13
-0.8274984086569064
Mar 11, 2021
15.71
0.19
1.2242268041237114
Mar 10, 2021
15.52
0.08
0.5181347150259067
Mar 9, 2021
15.44
0.35
2.3194168323392974
Mar 8, 2021
15.09
-0.03
-0.1984126984126984
Mar 5, 2021
15.12
-0.13
-0.8524590163934426
Mar 4, 2021
15.25
-0.25
-1.6129032258064515
Mar 3, 2021
15.5
-0.21
-1.336728198599618
Mar 2, 2021
15.71
0.18
1.1590470057952351
Mar 1, 2021
15.53
0.13
0.8441558441558441
Feb 26, 2021
15.4
-0.18
-1.1553273427471116
Feb 25, 2021
15.58
0.02
0.12853470437017994
Feb 24, 2021
15.56
0.09
0.5817711700064642
Feb 23, 2021
15.47
-0.27
-1.7153748411689962
Feb 22, 2021
15.74
-0.15
-0.9439899307740718
Feb 19, 2021
15.89
0.12
0.7609384908053266
Feb 18, 2021
15.77
-0.11
-0.6926952141057935
Feb 17, 2021
15.88
-0.18
-1.1207970112079702
Feb 16, 2021
16.06
0.04
0.24968789013732834
Feb 15, 2021
16.02
0.23
1.4566181127295756
Feb 12, 2021
15.79
0.25
1.6087516087516087
Feb 11, 2021
15.54
0.02
0.12886597938144329
Feb 10, 2021
15.52
-0.02
-0.1287001287001287
Feb 9, 2021
15.54
0.01
0.0643915003219575
Feb 8, 2021
15.53
0.12
0.7787151200519143
Feb 5, 2021
15.41
0.02
0.1299545159194282
Feb 4, 2021
15.39
0.02
0.13012361743656473
Feb 3, 2021
15.37
0.03
0.19556714471968709
Feb 2, 2021
15.34
0.31
2.062541583499667
Feb 1, 2021
15.03
0.19
1.280323450134771
Jan 29, 2021
14.84
-0.16
-1.0666666666666667
Jan 28, 2021
15
0.12
0.8064516129032258
Jan 27, 2021
14.88
-0.44
-2.8720626631853787
Jan 26, 2021
15.32
0.04
0.2617801047120419
Jan 25, 2021
15.28
-0.08
-0.5208333333333334
Jan 22, 2021
15.36
-0.1
-0.6468305304010349
Jan 21, 2021
15.46
0.03
0.19442644199611148
Jan 20, 2021
15.43
0.23
1.513157894736842
Jan 19, 2021
15.2
-0.09
-0.5886200130804448
Jan 18, 2021
15.29
0.02
0.13097576948264572
Jan 15, 2021
15.27
-0.16
-1.0369410239792611
Jan 14, 2021
15.43
0.1
0.6523157208088715
Jan 13, 2021
15.33
0.03
0.19607843137254902
Jan 12, 2021
15.3
-0.02
-0.13054830287206268
Jan 11, 2021
15.32
-0.1
-0.648508430609598
Jan 8, 2021
15.42
0.15
0.9823182711198428
Jan 7, 2021
15.27
0.07
0.4605263157894737
Jan 6, 2021
15.2
-0.04
-0.26246719160104987
Jan 5, 2021
15.24
-0.14
-0.9102730819245773
Jan 4, 2021
15.38
0.25
1.6523463317911433
Dec 31, 2020
15.13
-0.13
-0.8519003931847968
Dec 30, 2020
15.26
0.06
0.39473684210526316
Dec 29, 2020
15.2
0.15
0.9966777408637874
Dec 28, 2020
15.05
0.16
1.0745466756212223
Dec 23, 2020
14.89
0.17
1.1548913043478262
Dec 22, 2020
14.72
0.23
1.5873015873015872
Dec 21, 2020
14.49
-0.32
-2.160702228224173
Dec 18, 2020
14.81
-0.09
-0.6040268456375839
Dec 17, 2020
14.9
0.18
1.2228260869565217
Dec 16, 2020
14.72
0.07
0.4778156996587031
Dec 15, 2020
14.65
-0.01
-0.06821282401091405
Dec 14, 2020
14.66
0.09
0.6177076183939602
Dec 11, 2020
14.57
-0.03
-0.2054794520547945
Dec 10, 2020
14.6
-0.14
-0.9497964721845319
Dec 9, 2020
14.74
-0.04
-0.2706359945872801
Dec 8, 2020
14.78
0.09
0.6126616746085772
Dec 7, 2020
14.69
-0.01
-0.06802721088435375
Dec 4, 2020
14.7
0.03
0.20449897750511248
Dec 3, 2020
14.67
0.04
0.2734107997265892
Dec 2, 2020
14.63
-0.05
-0.3405994550408719
Dec 1, 2020
14.68
0
0
Nov 30, 2020
14.68
0.09
0.6168608636052091
Nov 27, 2020
14.59
0
0
Nov 26, 2020
14.59
0.03
0.20604395604395603
Nov 25, 2020
14.56
0.01
0.06872852233676977
Nov 24, 2020
14.55
-0.15
-1.0204081632653061
Nov 23, 2020
14.7
-0.02
-0.1358695652173913
Nov 20, 2020
14.72
0.07
0.4778156996587031
Nov 19, 2020
14.65
-0.01
-0.06821282401091405
Nov 18, 2020
14.66
0.12
0.8253094910591472
Nov 17, 2020
14.54
-0.13
-0.8861622358554874
Nov 16, 2020
14.67
0.1
0.6863417982155113
Nov 13, 2020
14.57
-0.01
-0.06858710562414266
Nov 12, 2020
14.58
-0.08
-0.5457025920873124
Nov 11, 2020
14.66
0.13
0.8947006194081212
Nov 10, 2020
14.53
-0.07
-0.4794520547945205
Nov 9, 2020
14.6
0.46
3.253182461103253
Nov 6, 2020
14.14
-0.01
-0.0706713780918728
Nov 5, 2020
14.15
0.41
2.9839883551673947
Nov 4, 2020
13.74
0.24
1.7777777777777777
Nov 3, 2020
13.5
0.23
1.733232856066315
Nov 2, 2020
13.27
0.26
1.9984627209838586
Oct 30, 2020
13.01
-0.08
-0.6111535523300229
Oct 29, 2020
13.09
0.08
0.6149116064565718
Oct 28, 2020
13.01
-0.42
-3.1273268801191363
Oct 27, 2020
13.43
-0.12
-0.8856088560885609
Oct 26, 2020
13.55
-0.25
-1.8115942028985508
Oct 23, 2020
13.8
0.01
0.0725163161711385
Oct 22, 2020
13.79
-0.06
-0.4332129963898917
Oct 21, 2020
13.85
-0.08
-0.574300071787509
Oct 20, 2020
13.93
0
0
Oct 19, 2020
13.93
-0.04
-0.2863278453829635
Oct 16, 2020
13.97
0.22
1.6
Oct 15, 2020
13.75
-0.21
-1.504297994269341
Oct 14, 2020
13.96
0.03
0.21536252692031588
Oct 13, 2020
13.93
0.09
0.6502890173410405
Oct 12, 2020
13.84
0.13
0.9482129832239241
Oct 9, 2020
13.71
0.08
0.586940572267058
Oct 8, 2020
13.63
0.13
0.9629629629629629
Oct 7, 2020
13.5
-0.05
-0.36900369003690037
Oct 6, 2020
13.55
-0.03
-0.22091310751104565
Oct 5, 2020
13.58
0.14
1.0416666666666667
Oct 2, 2020
13.44
-0.05
-0.37064492216456635
Oct 1, 2020
13.49
0.07
0.5216095380029806
Sep 30, 2020
13.42
-0.03
-0.22304832713754646
Sep 29, 2020
13.45
0.06
0.4480955937266617
Sep 28, 2020
13.39
0.34
2.6053639846743293
Sep 25, 2020
13.05
-0.12
-0.9111617312072893
Sep 24, 2020
13.17
-0.11
-0.8283132530120482
Sep 23, 2020
13.28
0.13
0.9885931558935361
Sep 22, 2020
13.15
-0.07
-0.529500756429652
Sep 21, 2020
13.22
-0.4
-2.9368575624082234
Sep 18, 2020
13.62
0.02
0.14705882352941177
Sep 17, 2020
13.6
0.02
0.14727540500736377
Sep 16, 2020
13.58
0.08
0.5925925925925926
Sep 15, 2020
13.5
0.11
0.8215085884988798
Sep 14, 2020
13.39
0.09
0.6766917293233082
Sep 11, 2020
13.3
-0.02
-0.15015015015015015
Sep 10, 2020
13.32
0.01
0.07513148009015777
Sep 9, 2020
13.31
0.21
1.6030534351145038
Sep 8, 2020
13.1
-0.24
-1.7991004497751124
Sep 7, 2020
13.34
0.09
0.6792452830188679
Sep 4, 2020
13.25
-0.36
-2.645113886847906
Sep 3, 2020
13.61
0.01
0.07352941176470588
Sep 2, 2020
13.6
0.33
2.486812358703843
Sep 1, 2020
13.27
-0.08
-0.599250936329588
Aug 31, 2020
13.35
-0.04
-0.29873039581777444
Aug 28, 2020
13.39
-0.12
-0.8882309400444115
Aug 27, 2020
13.51
0.08
0.5956813104988831
Aug 26, 2020
13.43
0.05
0.37369207772795215
Aug 25, 2020
13.38
0.05
0.37509377344336087
Aug 24, 2020
13.33
0.22
1.6781083142639206
Aug 21, 2020
13.11
0
0
Aug 20, 2020
13.11
-0.09
-0.6818181818181818
Aug 19, 2020
13.2
0.06
0.45662100456621
Aug 18, 2020
13.14
-0.06
-0.45454545454545453
Aug 17, 2020
13.2
0.06
0.45662100456621
Aug 14, 2020
13.14
-0.17
-1.2772351615326822
Aug 13, 2020
13.31
0.08
0.6046863189720333
Aug 12, 2020
13.23
0.07
0.5319148936170213
Aug 11, 2020
13.16
0.18
1.386748844375963
Aug 10, 2020
12.98
-0.03
-0.23059185242121444
Aug 7, 2020
13.01
0.09
0.6965944272445821
Aug 6, 2020
12.92
0.01
0.07745933384972889
Aug 5, 2020
12.91
0.09
0.7020280811232449
Aug 4, 2020
12.82
-0.09
-0.69713400464756
Aug 3, 2020
12.91
0.09
0.7020280811232449
Jul 31, 2020
12.82
0.1
0.7861635220125787
Jul 30, 2020
12.72
-0.26
-2.0030816640986133
Jul 29, 2020
12.98
0.03
0.23166023166023167
Jul 28, 2020
12.95
-0.05
-0.38461538461538464
Jul 27, 2020
13
0.1
0.7751937984496124
Jul 24, 2020
12.9
-0.36
-2.7149321266968327
Jul 23, 2020
13.26
0
0
Jul 22, 2020
13.26
-0.11
-0.8227374719521316
Jul 21, 2020
13.37
0.16
1.2112036336109009
Jul 20, 2020
13.21
0.16
1.2260536398467432
Jul 17, 2020
13.05
-0.02
-0.1530221882172915
Jul 16, 2020
13.07
-0.03
-0.22900763358778625
Jul 15, 2020
13.1
0.26
2.0249221183800623
Jul 14, 2020
12.84
-0.2
-1.5337423312883436
Jul 13, 2020
13.04
0.14
1.0852713178294573
Jul 10, 2020
12.9
-0.07
-0.5397070161912105
Jul 9, 2020
12.97
0.11
0.8553654743390358
Jul 8, 2020
12.86
0
0
Jul 7, 2020
12.86
0
0
Jul 6, 2020
12.86
0.11
0.8627450980392157
Jul 3, 2020
12.75
-0.01
-0.07836990595611286
Jul 2, 2020
12.76
0.19
1.511535401750199
Jul 1, 2020
12.57
0.14
1.1263073209975865
Jun 30, 2020
12.43
0.01
0.08051529790660225
Jun 29, 2020
12.42
-0.18
-1.4285714285714286
Jun 26, 2020
12.6
0.24
1.941747572815534
Jun 25, 2020
12.36
-0.08
-0.6430868167202572
Jun 24, 2020
12.44
-0.06
-0.48
Jun 22, 2020
12.5
-0.11
-0.8723235527359239
Jun 19, 2020
12.61
0.16
1.285140562248996
Jun 18, 2020
12.45
-0.1
-0.796812749003984
Jun 17, 2020
12.55
0.14
1.1281224818694602
Jun 16, 2020
12.41
0.48
4.0234702430846605
Jun 15, 2020
11.93
-0.19
-1.5676567656765676
Jun 12, 2020
12.12
0.03
0.24813895781637718
Jun 11, 2020
12.09
-0.35
-2.8135048231511255
Jun 10, 2020
12.44
0.06
0.48465266558966075
Jun 9, 2020
12.38
-0.12
-0.96
Jun 8, 2020
12.5
-0.16
-1.263823064770932
Jun 5, 2020
12.66
0.12
0.9569377990430622
Jun 4, 2020
12.54
0.11
0.8849557522123894
Jun 3, 2020
12.43
0.16
1.3039934800325998
Jun 2, 2020
12.27
0.21
1.7412935323383085
May 29, 2020
12.06
-0.05
-0.41288191577208916
May 28, 2020
12.11
0.23
1.936026936026936
May 27, 2020
11.88
-0.12
-1
May 26, 2020
12
0.13
1.0951979780960404
May 25, 2020
11.87
0.17
1.452991452991453
May 22, 2020
11.7
0.01
0.0855431993156544
May 20, 2020
11.69
0.15
1.2998266897746966
May 19, 2020
11.54
0.1
0.8741258741258742
May 18, 2020
11.44
0.3
2.6929982046678638
May 15, 2020
11.14
0.23
2.1081576535288726
May 14, 2020
10.91
-0.44
-3.8766519823788546
May 13, 2020
11.35
-0.14
-1.2184508268059182
May 12, 2020
11.49
0.03
0.2617801047120419
May 11, 2020
11.46
-0.05
-0.43440486533449174
May 8, 2020
11.51
0.13
1.1423550087873462
May 7, 2020
11.38
0.15
1.335707925200356
May 6, 2020
11.23
0.04
0.3574620196604111
May 5, 2020
11.19
0.19
1.7272727272727273
May 4, 2020
11
-0.45
-3.930131004366812
Apr 30, 2020
11.45
-0.03
-0.2613240418118467
Apr 29, 2020
11.48
0.11
0.9674582233948988
Apr 28, 2020
11.37
0.23
2.0646319569120286
Apr 27, 2020
11.14
0.12
1.0889292196007259
Apr 24, 2020
11.02
-0.05
-0.45167118337850043
Apr 23, 2020
11.07
0.09
0.819672131147541
Apr 22, 2020
10.98
0.03
0.273972602739726
Apr 21, 2020
10.95
-0.18
-1.6172506738544474
Apr 20, 2020
11.13
0
0
Apr 17, 2020
11.13
0.39
3.631284916201117
Apr 16, 2020
10.74
0.09
0.8450704225352113
Apr 15, 2020
10.65
-0.36
-3.2697547683923704
Apr 14, 2020
11.01
0.13
1.1948529411764706
Apr 9, 2020
10.88
0.32
3.0303030303030303
Apr 8, 2020
10.56
-0.09
-0.8450704225352113
Apr 7, 2020
10.65
0.3
2.898550724637681
Apr 6, 2020
10.35
0.32
3.1904287138584246
Apr 3, 2020
10.03
0.07
0.7028112449799196
Apr 2, 2020
9.96
-0.17
-1.6781836130306023
Apr 1, 2020
10.13
-0.32
-3.062200956937799
Mar 31, 2020
10.45
0.21
2.05078125
Mar 30, 2020
10.24
0.1
0.9861932938856016
Mar 27, 2020
10.14
-0.11
-1.0731707317073171
Mar 26, 2020
10.25
0.32
3.2225579053373616
Mar 25, 2020
9.93
0.46
4.857444561774023
Mar 24, 2020
9.47
0.57
6.404494382022472
Mar 23, 2020
8.9
-0.46
-4.914529914529915
Mar 20, 2020
9.36
0.57
6.484641638225256
Mar 19, 2020
8.79
0
0
Mar 18, 2020
8.79
-0.43
-4.663774403470716
Mar 17, 2020
9.22
0.07
0.7650273224043715
Mar 16, 2020
9.15
-0.73
-7.388663967611336
Mar 13, 2020
9.88
0.13
1.3333333333333333
Mar 12, 2020
9.75
-0.95
-8.878504672897197
Mar 11, 2020
10.7
-0.3
-2.727272727272727
Mar 10, 2020
11
-0.03
-0.271985494106981
Mar 9, 2020
11.03
-0.71
-6.047700170357751
Mar 6, 2020
11.74
-0.55
-4.475183075671278
Mar 5, 2020
12.29
-0.13
-1.0466988727858293
Mar 4, 2020
12.42
0.01
0.08058017727639001
Mar 3, 2020
12.41
0.36
2.987551867219917
Mar 2, 2020
12.05
0.11
0.9212730318257957
Feb 28, 2020
11.94
-0.45
-3.6319612590799033
Feb 27, 2020
12.39
-0.43
-3.354134165366615
Feb 26, 2020
12.82
-0.17
-1.308698999230177
Feb 25, 2020
12.99
-0.06
-0.45977011494252873
Feb 24, 2020
13.05
-0.58
-4.25531914893617
Feb 21, 2020
13.63
-0.1
-0.7283321194464676
Feb 20, 2020
13.73
-0.01
-0.07278020378457059
Feb 19, 2020
13.74
0.13
0.9551800146950772
Feb 18, 2020
13.61
0.02
0.14716703458425312
Feb 17, 2020
13.59
0.03
0.22123893805309736
Feb 14, 2020
13.56
0.05
0.3700962250185048
Feb 13, 2020
13.51
0
0
Feb 12, 2020
13.51
0.02
0.14825796886582654
Feb 11, 2020
13.49
0.13
0.9730538922155688
Feb 10, 2020
13.36
0.02
0.14992503748125938
Feb 7, 2020
13.34
-0.03
-0.2243829468960359
Feb 6, 2020
13.37
-0.01
-0.07473841554559044
Feb 5, 2020
13.38
0.23
1.7490494296577948
Feb 4, 2020
13.15
0.2
1.5444015444015444
Feb 3, 2020
12.95
0.04
0.30983733539891556
Jan 31, 2020
12.91
-0.09
-0.6923076923076923
Jan 30, 2020
13
-0.09
-0.6875477463712758
Jan 29, 2020
13.09
0.1
0.7698229407236336
Jan 28, 2020
12.99
0
0
Jan 27, 2020
12.99
-0.33
-2.4774774774774775
Jan 24, 2020
13.32
0.19
1.4470677837014472
Jan 23, 2020
13.13
-0.18
-1.35236664162284
Jan 22, 2020
13.31
0.17
1.2937595129375952
Jan 21, 2020
13.14
-0.01
-0.07604562737642585
Jan 20, 2020
13.15
-0.01
-0.07598784194528875
Jan 17, 2020
13.16
0.16
1.2307692307692308
Jan 16, 2020
13
0.02
0.15408320493066255
Jan 15, 2020
12.98
0.11
0.8547008547008547
Jan 14, 2020
12.87
0.06
0.468384074941452
Jan 13, 2020
12.81
-0.02
-0.1558846453624318
Jan 10, 2020
12.83
0.03
0.234375
Jan 9, 2020
12.8
0.09
0.7081038552321007
Jan 8, 2020
12.71
0.05
0.3949447077409163
Jan 7, 2020
12.66
0.07
0.5559968228752978
Jan 6, 2020
12.59
-0.13
-1.0220125786163523
Jan 3, 2020
12.72
-0.08
-0.625
Jan 2, 2020
12.8
0.09
0.7081038552321007
Dec 31, 2019
12.71
-0.03
-0.23547880690737832
Dec 30, 2019
12.74
-0.07
-0.546448087431694
Dec 27, 2019
12.81
0.04
0.31323414252153486
Dec 23, 2019
12.77
0.08
0.6304176516942475
Dec 20, 2019
12.69
0.11
0.8744038155802861
Dec 19, 2019
12.58
-0.03
-0.23790642347343377
Dec 18, 2019
12.61
-0.01
-0.07923930269413629
Dec 17, 2019
12.62
-0.1
-0.7861635220125787
Dec 16, 2019
12.72
0.18
1.4354066985645932
Dec 13, 2019
12.54
0.12
0.966183574879227
Dec 12, 2019
12.42
0.03
0.24213075060532688
Dec 11, 2019
12.39
0.03
0.24271844660194175
Dec 10, 2019
12.36
-0.08
-0.6430868167202572
Dec 9, 2019
12.44
-0.03
-0.24057738572574178
Dec 6, 2019
12.47
0.11
0.889967637540453
Dec 5, 2019
12.36
0
0
Dec 4, 2019
12.36
0.15
1.2285012285012284
Dec 3, 2019
12.21
-0.13
-1.053484602917342
Dec 2, 2019
12.34
-0.16
-1.28
Nov 29, 2019
12.5
0.02
0.16025641025641027
Nov 28, 2019
12.48
-0.02
-0.16
Nov 27, 2019
12.5
0.02
0.16025641025641027
Nov 26, 2019
12.48
0.08
0.6451612903225806
Nov 25, 2019
12.4
0.14
1.1419249592169658
Nov 22, 2019
12.26
0.08
0.6568144499178982
Nov 21, 2019
12.18
-0.1
-0.8143322475570033
Nov 20, 2019
12.28
-0.06
-0.4862236628849271
Nov 19, 2019
12.34
0.07
0.5704971475142624
Nov 18, 2019
12.27
-0.04
-0.3249390739236393
Nov 15, 2019
12.31
0
0
Nov 14, 2019
12.31
0.03
0.24429967426710097
Nov 13, 2019
12.28
0.01
0.08149959250203749
Nov 12, 2019
12.27
0.04
0.3270645952575634
Nov 11, 2019
12.23
0.05
0.41050903119868637
Nov 8, 2019
12.18
0.01
0.08216926869350863
Nov 7, 2019
12.17
0.01
0.08223684210526316
Nov 6, 2019
12.16
0.03
0.247320692497939
Nov 5, 2019
12.13
-0.03
-0.24671052631578946
Nov 4, 2019
12.16
0.18
1.5025041736227045
Oct 31, 2019
11.98
0.02
0.16722408026755853
Oct 30, 2019
11.96
0.03
0.2514668901927913
Oct 29, 2019
11.93
-0.03
-0.2508361204013378
Oct 28, 2019
11.96
0.15
1.2701100762066047
Oct 25, 2019
11.81
0.03
0.2546689303904924
Oct 24, 2019
11.78
0.08
0.6837606837606838
Oct 23, 2019
11.7
-0.09
-0.7633587786259542
Oct 22, 2019
11.79
0.06
0.5115089514066496
Oct 21, 2019
11.73
0.02
0.1707941929974381
Oct 18, 2019
11.71
-0.08
-0.6785411365564037
Oct 17, 2019
11.79
0.02
0.16992353440951571
Oct 16, 2019
11.77
-0.02
-0.16963528413910092
Oct 15, 2019
11.79
0.08
0.6831767719897524
Oct 14, 2019
11.71
0
0
Oct 11, 2019
11.71
0.32
2.809482001755926
Oct 10, 2019
11.39
0
0
Oct 9, 2019
11.39
0.02
0.1759014951627089
Oct 8, 2019
11.37
-0.09
-0.7853403141361257
Oct 7, 2019
11.46
0.06
0.5263157894736842
Oct 4, 2019
11.4
0.13
1.1535048802129548
Oct 3, 2019
11.27
-0.04
-0.3536693191865606
Oct 2, 2019
11.31
-0.33
-2.8350515463917527
Oct 1, 2019
11.64
-0.09
-0.7672634271099744
Sep 30, 2019
11.73
0.09
0.7731958762886598
Sep 27, 2019
11.64
0.02
0.1721170395869191
Sep 26, 2019
11.62
0.17
1.48471615720524
Sep 25, 2019
11.45
-0.18
-1.5477214101461736
Sep 24, 2019
11.63
0.06
0.5185825410544511
Sep 23, 2019
11.57
-0.08
-0.6866952789699571
Sep 20, 2019
11.65
0.02
0.17196904557179707
Sep 19, 2019
11.63
0.04
0.3451251078515962
Sep 18, 2019
11.59
0.01
0.08635578583765112
Sep 17, 2019
11.58
0.04
0.3466204506065858
Sep 16, 2019
11.54
-0.11
-0.944206008583691
Sep 13, 2019
11.65
0.02
0.17196904557179707
Sep 12, 2019
11.63
0.05
0.4317789291882556
Sep 11, 2019
11.58
0.17
1.4899211218229622
Sep 10, 2019
11.41
-0.26
-2.227934875749786
Sep 9, 2019
11.67
-0.09
-0.7653061224489796
Sep 6, 2019
11.76
0.07
0.5988023952095808
Sep 5, 2019
11.69
0.09
0.7758620689655172
Sep 4, 2019
11.6
0.08
0.6944444444444444
Sep 3, 2019
11.52
0
0
Sep 2, 2019
11.52
0.04
0.34843205574912894
Aug 30, 2019
11.48
0.11
0.9674582233948988
Aug 29, 2019
11.37
0.15
1.3368983957219251
Aug 28, 2019
11.22
-0.07
-0.6200177147918512
Aug 27, 2019
11.29
0.09
0.8035714285714286
Aug 26, 2019
11.2
-0.13
-1.147396293027361
Aug 23, 2019
11.33
-0.02
-0.1762114537444934
Aug 22, 2019
11.35
-0.05
-0.43859649122807015
Aug 21, 2019
11.4
0.18
1.6042780748663101
Aug 20, 2019
11.22
-0.02
-0.17793594306049823
Aug 19, 2019
11.24
0.07
0.6266786034019696
Aug 16, 2019
11.17
0.08
0.721370604147881
Aug 14, 2019
11.09
-0.17
-1.5097690941385435
Aug 13, 2019
11.26
0.05
0.44603033006244425
Aug 12, 2019
11.21
-0.04
-0.35555555555555557
Aug 9, 2019
11.25
0
0
Aug 8, 2019
11.25
0.2
1.8099547511312217
Aug 7, 2019
11.05
-0.05
-0.45045045045045046
Aug 6, 2019
11.1
0.02
0.18050541516245489
Aug 5, 2019
11.08
-0.28
-2.464788732394366
Aug 2, 2019
11.36
-0.22
-1.8998272884283247
Aug 1, 2019
11.58
0.11
0.9590235396687009
Jul 31, 2019
11.47
0.04
0.34995625546806647
Jul 30, 2019
11.43
-0.16
-1.380500431406385
Jul 29, 2019
11.59
0.04
0.3463203463203463
Jul 26, 2019
11.55
0.07
0.6097560975609756
Jul 25, 2019
11.48
-0.16
-1.3745704467353952
Jul 24, 2019
11.64
0.06
0.5181347150259067
Jul 23, 2019
11.58
0.07
0.6081668114682884
Jul 22, 2019
11.51
-0.02
-0.17346053772766695
Jul 19, 2019
11.53
0.05
0.4355400696864111
Jul 18, 2019
11.48
-0.11
-0.9490940465918896
Jul 17, 2019
11.59
0.09
0.782608695652174
Jul 16, 2019
11.5
0.05
0.4366812227074236
Jul 15, 2019
11.45
0.04
0.35056967572305
Jul 12, 2019
11.41
-0.05
-0.4363001745200698
Jul 11, 2019
11.46
-0.04
-0.34782608695652173
Jul 10, 2019
11.5
0.03
0.26155187445510025
Jul 9, 2019
11.47
-0.03
-0.2608695652173913
Jul 8, 2019
11.5
0.02
0.17421602787456447
Jul 5, 2019
11.48
-0.19
-1.6281062553556127
Jul 4, 2019
11.67
-0.01
-0.08561643835616438
Jul 3, 2019
11.68
0.13
1.1255411255411256
Jul 2, 2019
11.55
0.03
0.2604166666666667
Jul 1, 2019
11.52
0.12
1.0526315789473684
Jun 28, 2019
11.4
0.07
0.617828773168579
Jun 27, 2019
11.33
-0.08
-0.7011393514461
Jun 26, 2019
11.41
-0.05
-0.4363001745200698
Jun 25, 2019
11.46
0.03
0.26246719160104987
Jun 24, 2019
11.43
0
0
Jun 21, 2019
11.43
-0.11
-0.9532062391681109
Jun 20, 2019
11.54
0.1
0.8741258741258742
Jun 19, 2019
11.44
0.01
0.08748906386701662
Jun 18, 2019
11.43
0.18
1.6
Jun 17, 2019
11.25
0.02
0.17809439002671415
Jun 14, 2019
11.23
-0.09
-0.7950530035335689
Jun 13, 2019
11.32
0.04
0.3546099290780142
Jun 12, 2019
11.28
-0.02
-0.17699115044247787
Jun 11, 2019
11.3
0.13
1.1638316920322291
Jun 7, 2019
11.17
0.11
0.9945750452079566
Jun 6, 2019
11.06
0.02
0.18115942028985507
Jun 5, 2019
11.04
0.09
0.821917808219178
Jun 4, 2019
10.95
0.06
0.5509641873278237
Jun 3, 2019
10.89
0.03
0.27624309392265195
May 31, 2019
10.86
-0.05
-0.458295142071494
May 29, 2019
10.91
-0.22
-1.9766397124887691
May 28, 2019
11.13
0.03
0.2702702702702703
May 27, 2019
11.1
0
0
May 24, 2019
11.1
0.08
0.7259528130671506
May 23, 2019
11.02
-0.16
-1.4311270125223614
May 22, 2019
11.18
0.01
0.08952551477170993
May 21, 2019
11.17
0.05
0.44964028776978415
May 20, 2019
11.12
-0.08
-0.7142857142857143
May 17, 2019
11.2
0
0
May 16, 2019
11.2
0.2
1.8181818181818181
May 15, 2019
11
0.02
0.18214936247723132
May 14, 2019
10.98
0.08
0.7339449541284404
May 13, 2019
10.9
-0.18
-1.6245487364620939
May 10, 2019
11.08
-0.06
-0.5385996409335727
May 8, 2019
11.14
-0.06
-0.5357142857142857
May 7, 2019
11.2
-0.05
-0.4444444444444444
May 6, 2019
11.25
-0.14
-1.2291483757682178
May 3, 2019
11.39
0.02
0.1759014951627089
May 2, 2019
11.37
-0.02
-0.17559262510974538
Apr 30, 2019
11.39
-0.03
-0.2626970227670753
Apr 29, 2019
11.42
0.04
0.351493848857645
Apr 26, 2019
11.38
0.03
0.2643171806167401
Apr 25, 2019
11.35
-0.05
-0.43859649122807015
Apr 24, 2019
11.4
0.06
0.5291005291005291
Apr 23, 2019
11.34
0.05
0.4428697962798937
Apr 18, 2019
11.29
0.06
0.5342831700801425
Apr 17, 2019
11.23
-0.03
-0.2664298401420959
Apr 16, 2019
11.26
0.06
0.5357142857142857
Apr 15, 2019
11.2
0.01
0.08936550491510277
Apr 12, 2019
11.19
0.02
0.17905102954341987
Apr 11, 2019
11.17
0.02
0.17937219730941703
Apr 10, 2019
11.15
0.04
0.36003600360036003
Apr 9, 2019
11.11
-0.05
-0.44802867383512546
Apr 8, 2019
11.16
-0.04
-0.35714285714285715
Apr 5, 2019
11.2
-0.01
-0.08920606601248884
Apr 4, 2019
11.21
0.02
0.17873100983020554
Apr 3, 2019
11.19
0.07
0.6294964028776978
Apr 2, 2019
11.12
0.1
0.9074410163339383
Apr 1, 2019
11.02
0.13
1.1937557392102847
Mar 29, 2019
10.89
0.03
0.27624309392265195
Mar 28, 2019
10.86
0.04
0.36968576709796674
Mar 27, 2019
10.82
0
0
Mar 26, 2019
10.82
0.1
0.9328358208955224
Mar 25, 2019
10.72
-0.07
-0.6487488415199258
Mar 22, 2019
10.79
-0.08
-0.7359705611775529
Mar 21, 2019
10.87
-0.03
-0.27522935779816515
Mar 20, 2019
10.9
-0.07
-0.6381039197812215
Mar 19, 2019
10.97
0.07
0.6422018348623854
Mar 18, 2019
10.9
0.03
0.27598896044158233
Mar 15, 2019
10.87
0.07
0.6481481481481481
Mar 14, 2019
10.8
0.09
0.8403361344537815
Mar 13, 2019
10.71
0.02
0.18709073900841908
Mar 12, 2019
10.69
0.04
0.3755868544600939
Mar 11, 2019
10.65
0.03
0.2824858757062147
Mar 8, 2019
10.62
-0.05
-0.46860356138706655
Mar 7, 2019
10.67
-0.09
-0.8364312267657993
Mar 6, 2019
10.76
0.03
0.27958993476234856
Mar 5, 2019
10.73
-0.02
-0.18604651162790697
Mar 4, 2019
10.75
0.06
0.5612722170252572
Mar 1, 2019
10.69
0.06
0.5644402634054563
Feb 28, 2019
10.63
0.01
0.09416195856873823
Feb 27, 2019
10.62
-0.01
-0.09407337723424271
Feb 26, 2019
10.63
0.06
0.5676442762535477
Feb 25, 2019
10.57
0.01
0.0946969696969697
Feb 22, 2019
10.56
0.02
0.18975332068311196
Feb 21, 2019
10.54
0
0
Feb 20, 2019
10.54
0.07
0.6685768863419294
Feb 19, 2019
10.47
-0.04
-0.38058991436726924
Feb 18, 2019
10.51
0.07
0.6704980842911877
Feb 15, 2019
10.44
0.11
1.0648596321393997
Feb 14, 2019
10.33
-0.04
-0.3857280617164899
Feb 13, 2019
10.37
0.07
0.6796116504854369
Feb 12, 2019
10.3
0.05
0.4878048780487805
Feb 11, 2019
10.25
0.07
0.68762278978389
Feb 8, 2019
10.18
-0.1
-0.9727626459143969
Feb 7, 2019
10.28
-0.08
-0.7722007722007722
Feb 6, 2019
10.36
0.03
0.2904162633107454
Feb 5, 2019
10.33
0.15
1.4734774066797642
Feb 4, 2019
10.18
0.03
0.2955665024630542
Feb 1, 2019
10.15
0.08
0.7944389275074478
Jan 31, 2019
10.07
-0.02
-0.19821605550049554
Jan 30, 2019
10.09
-0.02
-0.19782393669634027
Jan 29, 2019
10.11
0.11
1.1
Jan 28, 2019
10
-0.08
-0.7936507936507936
Jan 25, 2019
10.08
0.09
0.9009009009009009
Jan 24, 2019
9.99
-0.05
-0.49800796812749004
Jan 23, 2019
10.04
0.01
0.09970089730807577
Jan 22, 2019
10.03
-0.04
-0.3972194637537239
Jan 21, 2019
10.07
0.05
0.499001996007984
Jan 18, 2019
10.02
0.11
1.1099899091826437
Jan 17, 2019
9.91
0.01
0.10101010101010101
Jan 16, 2019
9.9
0.06
0.6097560975609756
Jan 15, 2019
9.84
0.05
0.5107252298263534
Jan 14, 2019
9.79
-0.06
-0.6091370558375635
Jan 11, 2019
9.85
0.04
0.4077471967380224
Jan 10, 2019
9.81
-0.06
-0.60790273556231
Jan 9, 2019
9.87
0.07
0.7142857142857143
Jan 8, 2019
9.8
0.15
1.5544041450777202
Jan 7, 2019
9.65
0.06
0.6256517205422315
Jan 4, 2019
9.59
0.12
1.2671594508975712
Jan 3, 2019
9.47
-0.04
-0.4206098843322818
Jan 2, 2019
9.51
-0.06
-0.6269592476489029
Dec 31, 2018
9.57
0.04
0.4197271773347324
Dec 28, 2018
9.53
0.2
2.1436227224008575
Dec 27, 2018
9.33
-0.13
-1.3742071881606766
Dec 21, 2018
9.46
-0.08
-0.8385744234800838
Dec 20, 2018
9.54
-0.11
-1.1398963730569949
Dec 19, 2018
9.65
-0.06
-0.6179196704428425
Dec 18, 2018
9.71
0
0
Dec 17, 2018
9.71
-0.18
-1.820020222446916
Dec 14, 2018
9.89
-0.07
-0.7028112449799196
Dec 13, 2018
9.96
0
0
Dec 12, 2018
9.96
0.11
1.116751269035533
Dec 11, 2018
9.85
0.11
1.1293634496919918
Dec 10, 2018
9.74
-0.16
-1.6161616161616161
Dec 7, 2018
9.9
0.13
1.330603889457523
Dec 6, 2018
9.77
-0.31
-3.0753968253968256
Dec 5, 2018
10.08
-0.15
-1.466275659824047
Dec 4, 2018
10.23
-0.07
-0.6796116504854369
Dec 3, 2018
10.3
0.15
1.477832512315271
Nov 30, 2018
10.15
-0.03
-0.29469548133595286
Nov 29, 2018
10.18
0.06
0.5928853754940712
Nov 28, 2018
10.12
0.06
0.5964214711729622
Nov 27, 2018
10.06
-0.05
-0.49455984174085066
Nov 26, 2018
10.11
0.12
1.2012012012012012
Nov 23, 2018
9.99
-0.01
-0.1
Nov 22, 2018
10
0
0
Nov 21, 2018
10
0.09
0.9081735620585267
Nov 20, 2018
9.91
-0.21
-2.075098814229249
Nov 19, 2018
10.12
-0.04
-0.3937007874015748
Nov 16, 2018
10.16
-0.02
-0.19646365422396855
Nov 15, 2018
10.18
-0.14
-1.3565891472868217
Nov 14, 2018
10.32
-0.03
-0.2898550724637681
Nov 13, 2018
10.35
-0.03
-0.28901734104046245
Nov 12, 2018
10.38
-0.08
-0.7648183556405354
Nov 9, 2018
10.46
-0.06
-0.5703422053231939
Nov 8, 2018
10.52
0.05
0.4775549188156638
Nov 7, 2018
10.47
0.1
0.9643201542912246
Nov 6, 2018
10.37
-0.02
-0.19249278152069296
Nov 5, 2018
10.39
-0.03
-0.28790786948176583
Nov 2, 2018
10.42
0.07
0.6763285024154589
Oct 31, 2018
10.35
0.27
2.6785714285714284
Oct 30, 2018
10.08
-0.12
-1.1764705882352942
Oct 29, 2018
10.2
0.17
1.694915254237288
Oct 26, 2018
10.03
-0.05
-0.49603174603174605
Oct 25, 2018
10.08
-0.05
-0.49358341559723595
Oct 24, 2018
10.13
0.06
0.5958291956305859
Oct 23, 2018
10.07
-0.2
-1.9474196689386563
Oct 22, 2018
10.27
-0.08
-0.7729468599033816
Oct 19, 2018
10.35
-0.08
-0.7670182166826462
Oct 18, 2018
10.43
-0.04
-0.38204393505253104
Oct 17, 2018
10.47
0.01
0.09560229445506692
Oct 16, 2018
10.46
0.16
1.5533980582524272
Oct 15, 2018
10.3
-0.11
-1.0566762728146013
Oct 12, 2018
10.41
-0.06
-0.5730659025787965
Oct 11, 2018
10.47
-0.13
-1.2264150943396226
Oct 10, 2018
10.6
-0.16
-1.486988847583643
Oct 9, 2018
10.76
-0.05
-0.46253469010175763
Oct 8, 2018
10.81
-0.13
-1.1882998171846435
Oct 5, 2018
10.94
-0.12
-1.0849909584086799
Oct 4, 2018
11.06
-0.13
-1.161751563896336
Oct 3, 2018
11.19
0.08
0.7200720072007201
Oct 2, 2018
11.11
-0.07
-0.6261180679785331
Oct 1, 2018
11.18
0.05
0.44923629829290207
Sep 28, 2018
11.13
-0.05
-0.4472271914132379
Sep 27, 2018
11.18
0.03
0.26905829596412556
Sep 26, 2018
11.15
0.04
0.36003600360036003
Sep 25, 2018
11.11
0.07
0.6340579710144928
Sep 24, 2018
11.04
-0.09
-0.8086253369272237
Sep 21, 2018
11.13
0.03
0.2702702702702703
Sep 20, 2018
11.1
0.07
0.6346328195829556
Sep 19, 2018
11.03
0.02
0.18165304268846502
Sep 18, 2018
11.01
0
0
Sep 17, 2018
11.01
-0.02
-0.1813236627379873
Sep 14, 2018
11.03
0.01
0.09074410163339383
Sep 13, 2018
11.02
0.06
0.5474452554744526
Sep 12, 2018
10.96
0.08
0.7352941176470589
Sep 11, 2018
10.88
-0.02
-0.1834862385321101
Sep 10, 2018
10.9
0.05
0.4608294930875576
Sep 7, 2018
10.85
-0.06
-0.5499541704857929
Sep 6, 2018
10.91
-0.03
-0.2742230347349177
Sep 5, 2018
10.94
-0.11
-0.995475113122172
Sep 4, 2018
11.05
-0.07
-0.6294964028776978
Sep 3, 2018
11.12
-0.03
-0.26905829596412556
Aug 31, 2018
11.15
-0.07
-0.6238859180035651
Aug 30, 2018
11.22
-0.01
-0.08904719501335707
Aug 29, 2018
11.23
0.01
0.08912655971479501
Aug 28, 2018
11.22
0.03
0.2680965147453083
Aug 27, 2018
11.19
0.06
0.5390835579514824
Aug 24, 2018
11.13
0.02
0.18001800180018002
Aug 23, 2018
11.11
0.01
0.09009009009009009
Aug 22, 2018
11.1
-0.04
-0.3590664272890485
Aug 21, 2018
11.14
0.02
0.17985611510791366
Aug 20, 2018
11.12
0.11
0.9990917347865577
Aug 17, 2018
11.01
0
0
Aug 16, 2018
11.01
-0.12
-1.0781671159029649
Aug 14, 2018
11.13
-0.04
-0.35810205908683973
Aug 13, 2018
11.17
0.01
0.08960573476702509
Aug 10, 2018
11.16
-0.07
-0.6233303650934996
Aug 9, 2018
11.23
0.03
0.26785714285714285
Aug 8, 2018
11.2
-0.05
-0.4444444444444444
Aug 7, 2018
11.25
0.05
0.44642857142857145
Aug 6, 2018
11.2
-0.02
-0.17825311942959002
Aug 3, 2018
11.22
0.07
0.6278026905829597
Aug 2, 2018
11.15
-0.1
-0.8888888888888888
Aug 1, 2018
11.25
-0.04
-0.354295837023915
Jul 31, 2018
11.29
0
0
Jul 30, 2018
11.29
-0.05
-0.4409171075837742
Jul 27, 2018
11.34
0.03
0.26525198938992045
Jul 26, 2018
11.31
0.06
0.5333333333333333
Jul 25, 2018
11.25
-0.05
-0.4424778761061947
Jul 24, 2018
11.3
0.07
0.6233303650934996
Jul 23, 2018
11.23
0.03
0.26785714285714285
Jul 20, 2018
11.2
-0.05
-0.4444444444444444
Jul 19, 2018
11.25
-0.04
-0.354295837023915
Jul 18, 2018
11.29
0.09
0.8035714285714286
Jul 17, 2018
11.2
0
0
Jul 16, 2018
11.2
0.01
0.08936550491510277
Jul 13, 2018
11.19
0.03
0.26881720430107525
Jul 12, 2018
11.16
0.07
0.6311992786293958
Jul 11, 2018
11.09
-0.17
-1.5097690941385435
Jul 10, 2018
11.26
0.13
1.1680143755615453
Jul 9, 2018
11.13
0.11
0.9981851179673321
Jul 6, 2018
11.02
-0.04
-0.3616636528028933
Jul 5, 2018
11.06
0.04
0.3629764065335753
Jul 4, 2018
11.02
-0.05
-0.45167118337850043
Jul 3, 2018
11.07
0.08
0.7279344858962693
Jul 2, 2018
10.99
-0.15
-1.3464991023339319
Jun 29, 2018
11.14
0.16
1.4571948998178506
Jun 28, 2018
10.98
-0.16
-1.436265709156194
Jun 27, 2018
11.14
0.1
0.9057971014492754
Jun 26, 2018
11.04
-0.04
-0.36101083032490977
Jun 25, 2018
11.08
-0.14
-1.2477718360071302
Jun 22, 2018
11.22
0.05
0.4476275738585497
Jun 21, 2018
11.17
-0.03
-0.26785714285714285
Jun 20, 2018
11.2
0.04
0.35842293906810035
Jun 19, 2018
11.16
-0.11
-0.9760425909494232
Jun 18, 2018
11.27
-0.14
-1.2269938650306749
Jun 15, 2018
11.41
-0.06
-0.5231037489102005
Jun 14, 2018
11.47
0.11
0.9683098591549296
Jun 13, 2018
11.36
0.05
0.4420866489832007
Jun 12, 2018
11.31
0.01
0.08849557522123894
Jun 11, 2018
11.3
0.03
0.26619343389529726
Jun 8, 2018
11.27
-0.03
-0.26548672566371684
Jun 7, 2018
11.3
0.02
0.1773049645390071
Jun 6, 2018
11.28
-0.11
-0.9657594381035997
Jun 5, 2018
11.39
0.04
0.3524229074889868
Jun 4, 2018
11.35
0.04
0.3536693191865606
Jun 1, 2018
11.31
0.06
0.5333333333333333
May 31, 2018
11.25
0.04
0.3568242640499554
May 30, 2018
11.21
-0.01
-0.08912655971479501
May 29, 2018
11.22
-0.13
-1.145374449339207
May 28, 2018
11.35
-0.01
-0.0880281690140845
May 25, 2018
11.36
-0.01
-0.08795074758135445
May 24, 2018
11.37
-0.04
-0.35056967572305
May 23, 2018
11.41
-0.15
-1.2975778546712802
May 22, 2018
11.56
0.09
0.7846556233653008
May 18, 2018
11.47
0.03
0.26223776223776224
May 17, 2018
11.44
0.04
0.3508771929824561
May 16, 2018
11.4
0.07
0.617828773168579
May 15, 2018
11.33
-0.01
-0.08818342151675485
May 14, 2018
11.34
-0.02
-0.176056338028169
May 11, 2018
11.36
-0.01
-0.08795074758135445
May 9, 2018
11.37
0.1
0.8873114463176575
May 8, 2018
11.27
0.01
0.08880994671403197
May 7, 2018
11.26
0.09
0.8057296329453895
May 4, 2018
11.17
0.02
0.17937219730941703
May 3, 2018
11.15
-0.03
-0.26833631484794274
May 2, 2018
11.18
0.1
0.9025270758122743
Apr 30, 2018
11.08
0
0
Apr 27, 2018
11.08
0.04
0.36231884057971014
Apr 26, 2018
11.04
0.12
1.098901098901099
Apr 25, 2018
10.92
-0.12
-1.0869565217391304
Apr 24, 2018
11.04
0
0
Apr 23, 2018
11.04
0.01
0.09066183136899365
Apr 20, 2018
11.03
-0.01
-0.09057971014492754
Apr 19, 2018
11.04
0.02
0.18148820326678766
Apr 18, 2018
11.02
0.01
0.09082652134423251
Apr 17, 2018
11.01
0.1
0.916590284142988
Apr 16, 2018
10.91
-0.05
-0.4562043795620438
Apr 13, 2018
10.96
0.03
0.2744739249771272
Apr 12, 2018
10.93
0.04
0.3673094582185491
Apr 11, 2018
10.89
-0.04
-0.36596523330283626
Apr 10, 2018
10.93
0.08
0.7373271889400922
Apr 9, 2018
10.85
-0.03
-0.2757352941176471
Apr 6, 2018
10.88
0.05
0.4616805170821791
Apr 5, 2018
10.83
0.22
2.0735155513666355
Apr 4, 2018
10.61
-0.11
-1.0261194029850746
Apr 3, 2018
10.72
-0.04
-0.37174721189591076
Mar 29, 2018
10.76
0.08
0.7490636704119851
Mar 28, 2018
10.68
0.04
0.37593984962406013
Mar 27, 2018
10.64
0.08
0.7575757575757576
Mar 26, 2018
10.56
-0.08
-0.7518796992481203
Mar 23, 2018
10.64
0
0
Mar 22, 2018
10.64
-0.16
-1.4814814814814814
Mar 21, 2018
10.8
-0.04
-0.36900369003690037
Mar 20, 2018
10.84
0.05
0.4633920296570899
Mar 19, 2018
10.79
-0.11
-1.0091743119266054
Mar 16, 2018
10.9
0.04
0.3683241252302026
Mar 15, 2018
10.86
0.05
0.46253469010175763
Mar 14, 2018
10.81
-0.07
-0.6433823529411765
Mar 13, 2018
10.88
-0.05
-0.45745654162854527
Mar 12, 2018
10.93
0.02
0.18331805682859761
Mar 9, 2018
10.91
0.08
0.7386888273314867
Mar 8, 2018
10.83
0.16
1.499531396438613
Mar 7, 2018
10.67
-0.03
-0.2803738317757009
Mar 6, 2018
10.7
0.11
1.0387157695939566
Mar 5, 2018
10.59
0.03
0.2840909090909091
Mar 2, 2018
10.56
-0.19
-1.7674418604651163
Mar 1, 2018
10.75
-0.23
-2.09471766848816
Feb 28, 2018
10.98
0.01
0.09115770282588878
Feb 27, 2018
10.97
-0.06
-0.543970988213962
Feb 26, 2018
11.03
0.08
0.730593607305936
Feb 23, 2018
10.95
0.04
0.36663611365719523
Feb 22, 2018
10.91
-0.01
-0.09157509157509157
Feb 21, 2018
10.92
0.02
0.1834862385321101
Feb 20, 2018
10.9
0.04
0.3683241252302026
Feb 19, 2018
10.86
-0.04
-0.3669724770642202
Feb 16, 2018
10.9
0.08
0.7393715341959335
Feb 15, 2018
10.82
0.14
1.3108614232209739
Feb 14, 2018
10.68
0.06
0.5649717514124294
Feb 13, 2018
10.62
-0.09
-0.8403361344537815
Feb 12, 2018
10.71
0.06
0.5633802816901409
Feb 9, 2018
10.65
-0.18
-1.6620498614958448
Feb 8, 2018
10.83
-0.12
-1.095890410958904
Feb 7, 2018
10.95
0.11
1.014760147601476
Feb 6, 2018
10.84
-0.15
-1.364877161055505
Feb 5, 2018
10.99
-0.23
-2.049910873440285
Feb 2, 2018
11.22
-0.14
-1.232394366197183
Feb 1, 2018
11.36
-0.06
-0.5253940455341506
Jan 31, 2018
11.42
0.01
0.0876424189307625
Jan 30, 2018
11.41
-0.11
-0.9548611111111112
Jan 29, 2018
11.52
0
0
Jan 26, 2018
11.52
0.1
0.8756567425569177
Jan 25, 2018
11.42
-0.13
-1.1255411255411256
Jan 24, 2018
11.55
0.01
0.08665511265164645
Jan 23, 2018
11.54
0.01
0.08673026886383348
Jan 22, 2018
11.53
0.02
0.1737619461337967
Jan 19, 2018
11.51
0.11
0.9649122807017544
Jan 18, 2018
11.4
0.02
0.1757469244288225
Jan 17, 2018
11.38
-0.03
-0.26292725679228746
Jan 16, 2018
11.41
0.06
0.5286343612334802
Jan 15, 2018
11.35
-0.01
-0.0880281690140845
Jan 12, 2018
11.36
0
0
Jan 11, 2018
11.36
-0.02
-0.1757469244288225
Jan 10, 2018
11.38
-0.05
-0.4374453193350831
Jan 9, 2018
11.43
0.03
0.2631578947368421
Jan 8, 2018
11.4
0.05
0.44052863436123346
Jan 5, 2018
11.35
0.11
0.9786476868327402
Jan 4, 2018
11.24
0.12
1.079136690647482
Jan 3, 2018
11.12
0.09
0.8159564823209429
Jan 2, 2018
11.03
-0.06
-0.5410279531109107
Dec 29, 2017
11.09
-0.03
-0.2697841726618705
Dec 28, 2017
11.12
-0.01
-0.08984725965858041
Dec 27, 2017
11.13
0
0
Dec 22, 2017
11.13
0.01
0.08992805755395683
Dec 21, 2017
11.12
-0.02
-0.17953321364452424
Dec 20, 2017
11.14
-0.07
-0.6244424620874219
Dec 19, 2017
11.21
-0.01
-0.08912655971479501
Dec 18, 2017
11.22
0.17
1.5384615384615385
Dec 15, 2017
11.05
-0.09
-0.8078994614003591
Dec 14, 2017
11.14
-0.04
-0.35778175313059035
Dec 13, 2017
11.18
0
0
Dec 12, 2017
11.18
0.04
0.3590664272890485
Dec 11, 2017
11.14
-0.03
-0.26857654431512984
Dec 8, 2017
11.17
0.13
1.1775362318840579
Dec 7, 2017
11.04
0.01
0.09066183136899365
Dec 6, 2017
11.03
0.01
0.09074410163339383
Dec 5, 2017
11.02
-0.08
-0.7207207207207207
Dec 4, 2017
11.1
0.08
0.7259528130671506
Dec 1, 2017
11.02
-0.04
-0.3616636528028933
Nov 30, 2017
11.06
-0.1
-0.8960573476702509
Nov 29, 2017
11.16
0.08
0.7220216606498195
Nov 28, 2017
11.08
0.02
0.18083182640144665
Nov 27, 2017
11.06
-0.06
-0.539568345323741
Nov 24, 2017
11.12
0.01
0.09000900090009001
Nov 23, 2017
11.11
-0.08
-0.7149240393208222
Nov 22, 2017
11.19
0
0
Nov 21, 2017
11.19
0.08
0.7200720072007201
Nov 20, 2017
11.11
0.07
0.6340579710144928
Nov 17, 2017
11.04
-0.04
-0.36101083032490977
Nov 16, 2017
11.08
0.14
1.2797074954296161
Nov 15, 2017
10.94
-0.13
-1.1743450767841013
Nov 14, 2017
11.07
-0.01
-0.09025270758122744
Nov 13, 2017
11.08
-0.11
-0.9830205540661304
Nov 10, 2017
11.19
-0.01
-0.08928571428571429
Nov 9, 2017
11.2
-0.11
-0.9725906277630415
Nov 8, 2017
11.31
-0.1
-0.8764241893076249
Nov 7, 2017
11.41
-0.02
-0.17497812773403323
Nov 6, 2017
11.43
0.02
0.175284837861525
Nov 3, 2017
11.41
0.05
0.44014084507042256
Nov 2, 2017
11.36
-0.01
-0.08795074758135445
Oct 31, 2017
11.37
-0.03
-0.2631578947368421
Oct 30, 2017
11.4
0.01
0.08779631255487269
Oct 27, 2017
11.39
0.08
0.7073386383731212
Oct 26, 2017
11.31
0.05
0.44404973357015987
Oct 25, 2017
11.26
0.03
0.26714158504007124
Oct 24, 2017
11.23
-0.05
-0.4432624113475177
Oct 23, 2017
11.28
0.03
0.26666666666666666
Oct 20, 2017
11.25
0.06
0.5361930294906166
Oct 19, 2017
11.19
-0.12
-1.0610079575596818
Oct 18, 2017
11.31
-0.01
-0.08833922261484099
Oct 17, 2017
11.32
-0.02
-0.1763668430335097
Oct 16, 2017
11.34
0.01
0.088261253309797
Oct 13, 2017
11.33
0.03
0.26548672566371684
Oct 12, 2017
11.3
0.01
0.08857395925597875
Oct 11, 2017
11.29
0.01
0.08865248226950355
Oct 10, 2017
11.28
-0.02
-0.17699115044247787
Oct 9, 2017
11.3
0.03
0.26619343389529726
Oct 6, 2017
11.27
-0.04
-0.3536693191865606
Oct 5, 2017
11.31
0.01
0.08849557522123894
Oct 4, 2017
11.3
-0.02
-0.17667844522968199
Oct 3, 2017
11.32
0.03
0.2657218777679362
Oct 2, 2017
11.29
0.04
0.35555555555555557
Sep 29, 2017
11.25
0.02
0.17809439002671415
Sep 28, 2017
11.23
0.02
0.1784121320249777
Sep 27, 2017
11.21
0.05
0.44802867383512546
Sep 26, 2017
11.16
0.01
0.08968609865470852
Sep 25, 2017
11.15
0.03
0.2697841726618705
Sep 22, 2017
11.12
0
0
Sep 21, 2017
11.12
0.02
0.18018018018018017
Sep 20, 2017
11.1
-0.05
-0.4484304932735426
Sep 19, 2017
11.15
0.02
0.17969451931716082
Sep 18, 2017
11.13
0.03
0.2702702702702703
Sep 15, 2017
11.1
0
0
Sep 14, 2017
11.1
0.02
0.18050541516245489
Sep 13, 2017
11.08
0.01
0.09033423667570009
Sep 12, 2017
11.07
0.05
0.4537205081669691
Sep 11, 2017
11.02
0.09
0.8234217749313815
Sep 8, 2017
10.93
0.01
0.09157509157509157
Sep 7, 2017
10.92
0.04
0.36764705882352944
Sep 6, 2017
10.88
-0.02
-0.1834862385321101
Sep 5, 2017
10.9
0.03
0.27598896044158233
Sep 4, 2017
10.87
-0.07
-0.6398537477148081
Sep 1, 2017
10.94
0.09
0.8294930875576036
Aug 31, 2017
10.85
0.11
1.0242085661080074
Aug 30, 2017
10.74
0.11
1.0348071495766697
Aug 29, 2017
10.63
-0.15
-1.391465677179963
Aug 28, 2017
10.78
-0.08
-0.7366482504604052
Aug 25, 2017
10.86
0.03
0.2770083102493075
Aug 24, 2017
10.83
0.03
0.2777777777777778
Aug 23, 2017
10.8
-0.02
-0.18484288354898337
Aug 22, 2017
10.82
0.1
0.9328358208955224
Aug 21, 2017
10.72
-0.04
-0.37174721189591076
Aug 18, 2017
10.76
-0.15
-1.374885426214482
Aug 17, 2017
10.91
-0.05
-0.4562043795620438
Aug 16, 2017
10.96
0.13
1.2003693444136658
Aug 14, 2017
10.83
0.11
1.0261194029850746
Aug 11, 2017
10.72
-0.16
-1.4705882352941178
Aug 10, 2017
10.88
-0.06
-0.5484460694698354
Aug 9, 2017
10.94
-0.03
-0.27347310847766637
Aug 8, 2017
10.97
-0.01
-0.09107468123861566
Aug 7, 2017
10.98
0
0
Aug 4, 2017
10.98
0.07
0.6416131989000916
Aug 3, 2017
10.91
-0.01
-0.09157509157509157
Aug 2, 2017
10.92
-0.04
-0.36496350364963503
Aug 1, 2017
10.96
0.01
0.091324200913242
Jul 31, 2017
10.95
-0.03
-0.273224043715847
Jul 28, 2017
10.98
-0.09
-0.8130081300813008
Jul 27, 2017
11.07
-0.05
-0.44964028776978415
Jul 26, 2017
11.12
0.07
0.6334841628959276
Jul 25, 2017
11.05
0.03
0.27223230490018147
Jul 24, 2017
11.02
0
0
Jul 21, 2017
11.02
-0.16
-1.4311270125223614
Jul 20, 2017
11.18
0.04
0.3590664272890485
Jul 19, 2017
11.14
0.06
0.5415162454873647
Jul 18, 2017
11.08
-0.13
-1.159678858162355
Jul 17, 2017
11.21
0.04
0.35810205908683973
Jul 14, 2017
11.17
0.01
0.08960573476702509
Jul 13, 2017
11.16
0.07
0.6311992786293958
Jul 12, 2017
11.09
0.12
1.0938924339106655
Jul 11, 2017
10.97
-0.03
-0.2727272727272727
Jul 10, 2017
11
0.03
0.27347310847766637
Jul 7, 2017
10.97
0.01
0.09124087591240876
Jul 6, 2017
10.96
-0.1
-0.9041591320072333
Jul 5, 2017
11.06
-0.01
-0.09033423667570009
Jul 4, 2017
11.07
0.04
0.3626473254759746
Jul 3, 2017
11.03
0.06
0.5469462169553327
Jun 30, 2017
10.97
0
0
Jun 29, 2017
10.97
-0.13
-1.1711711711711712
Jun 28, 2017
11.1
-0.03
-0.2695417789757412
Jun 27, 2017
11.13
-0.15
-1.3297872340425532
Jun 26, 2017
11.28
0.05
0.4452359750667854
Jun 22, 2017
11.23
-0.02
-0.17777777777777778
Jun 21, 2017
11.25
-0.05
-0.4424778761061947
Jun 20, 2017
11.3
-0.06
-0.528169014084507
Jun 19, 2017
11.36
0.1
0.8880994671403197
Jun 16, 2017
11.26
0.11
0.9865470852017937
Jun 15, 2017
11.15
-0.15
-1.3274336283185841
Jun 14, 2017
11.3
0.04
0.3552397868561279
Jun 13, 2017
11.26
0.09
0.8057296329453895
Jun 12, 2017
11.17
-0.13
-1.1504424778761062
Jun 9, 2017
11.3
0.02
0.1773049645390071
Jun 8, 2017
11.28
-0.05
-0.44130626654898497
Jun 7, 2017
11.33
0.05
0.4432624113475177
Jun 6, 2017
11.28
-0.05
-0.44130626654898497
Jun 2, 2017
11.33
0.01
0.08833922261484099
Jun 1, 2017
11.32
0.05
0.44365572315882873
May 31, 2017
11.27
0
0
May 30, 2017
11.27
-0.02
-0.1771479185119575
May 29, 2017
11.29
0
0
May 26, 2017
11.29
0
0
May 24, 2017
11.29
-0.01
-0.08849557522123894
May 23, 2017
11.3
0.01
0.08857395925597875
May 22, 2017
11.29
-0.02
-0.1768346595932803
May 19, 2017
11.31
0.1
0.8920606601248885
May 18, 2017
11.21
-0.09
-0.7964601769911505
May 17, 2017
11.3
-0.14
-1.2237762237762237
May 16, 2017
11.44
0.02
0.17513134851138354
May 15, 2017
11.42
0.03
0.2633889376646181
May 12, 2017
11.39
0.02
0.1759014951627089
May 11, 2017
11.37
-0.06
-0.5249343832020997
May 10, 2017
11.43
0.02
0.175284837861525
May 9, 2017
11.41
0.05
0.44014084507042256
May 8, 2017
11.36
0.01
0.0881057268722467
May 5, 2017
11.35
0.07
0.6205673758865248
May 4, 2017
11.28
0.01
0.08873114463176575
May 3, 2017
11.27
0.04
0.3561887800534283
May 2, 2017
11.23
0.04
0.3574620196604111
Apr 28, 2017
11.19
-0.03
-0.26737967914438504
Apr 27, 2017
11.22
-0.01
-0.08904719501335707
Apr 26, 2017
11.23
0.03
0.26785714285714285
Apr 25, 2017
11.2
0.09
0.8100810081008101
Apr 24, 2017
11.11
0.23
2.113970588235294
Apr 21, 2017
10.88
0.03
0.2764976958525346
Apr 20, 2017
10.85
-0.01
-0.09208103130755065
Apr 19, 2017
10.86
0.03
0.2770083102493075
Apr 18, 2017
10.83
-0.09
-0.8241758241758241
Apr 13, 2017
10.92
-0.03
-0.273972602739726
Apr 12, 2017
10.95
0.02
0.18298261665141813
Apr 11, 2017
10.93
0.02
0.18331805682859761
Apr 10, 2017
10.91
0.03
0.2757352941176471
Apr 7, 2017
10.88
0.01
0.09199632014719411
Apr 6, 2017
10.87
-0.01
-0.09191176470588236
Apr 5, 2017
10.88
0.04
0.36900369003690037
Apr 4, 2017
10.84
-0.04
-0.36764705882352944
Apr 3, 2017
10.88
0.02
0.1841620626151013
Mar 31, 2017
10.86
0.01
0.09216589861751152
Mar 30, 2017
10.85
0.06
0.5560704355885079
Mar 29, 2017
10.79
0.05
0.4655493482309125
Mar 28, 2017
10.74
0.06
0.5617977528089888
Mar 27, 2017
10.68
-0.08
-0.7434944237918215
Mar 24, 2017
10.76
0.02
0.186219739292365
Mar 23, 2017
10.74
0.09
0.8450704225352113
Mar 22, 2017
10.65
-0.09
-0.8379888268156425
Mar 21, 2017
10.74
-0.1
-0.922509225092251
Mar 20, 2017
10.84
0.05
0.4633920296570899
Mar 17, 2017
10.79
0.02
0.18570102135561745
Mar 16, 2017
10.77
0.07
0.6542056074766355
Mar 15, 2017
10.7
0.05
0.4694835680751174
Mar 14, 2017
10.65
-0.05
-0.4672897196261682
Mar 13, 2017
10.7
0.03
0.28116213683223995
Mar 10, 2017
10.67
0.03
0.2819548872180451
Mar 9, 2017
10.64
0
0
Mar 8, 2017
10.64
0.04
0.37735849056603776
Mar 7, 2017
10.6
-0.04
-0.37593984962406013
Mar 6, 2017
10.64
-0.03
-0.28116213683223995
Mar 3, 2017
10.67
-0.07
-0.6517690875232774
Mar 2, 2017
10.74
-0.01
-0.09302325581395349
Mar 1, 2017
10.75
0.15
1.4150943396226414
Feb 28, 2017
10.6
0.01
0.09442870632672333
Feb 27, 2017
10.59
-0.02
-0.1885014137606032
Feb 24, 2017
10.61
-0.11
-1.0261194029850746
Feb 23, 2017
10.72
0.04
0.37453183520599254
Feb 22, 2017
10.68
0
0
Feb 21, 2017
10.68
0.06
0.5649717514124294
Feb 20, 2017
10.62
0.04
0.3780718336483932
Feb 17, 2017
10.58
-0.05
-0.4703668861712135
Feb 16, 2017
10.63
-0.01
-0.09398496240601503
Feb 15, 2017
10.64
0.03
0.2827521206409048
Feb 14, 2017
10.61
-0.02
-0.18814675446848542
Feb 13, 2017
10.63
0.1
0.949667616334283
Feb 10, 2017
10.53
0.04
0.3813155386081983
Feb 9, 2017
10.49
0.1
0.9624639076034649
Feb 8, 2017
10.39
-0.09
-0.8587786259541985
Feb 7, 2017
10.48
0.03
0.28708133971291866
Feb 6, 2017
10.45
-0.07
-0.6653992395437263
Feb 3, 2017
10.52
0.03
0.2859866539561487
Feb 2, 2017
10.49
-0.01
-0.09523809523809523
Feb 1, 2017
10.5
0.09
0.8645533141210374
Jan 31, 2017
10.41
-0.04
-0.3827751196172249
Jan 30, 2017
10.45
-0.09
-0.8538899430740038
Jan 27, 2017
10.54
-0.06
-0.5660377358490566
Jan 26, 2017
10.6
0.03
0.28382213812677387
Jan 25, 2017
10.57
0.16
1.536983669548511
Jan 24, 2017
10.41
0.03
0.28901734104046245
Jan 23, 2017
10.38
-0.04
-0.3838771593090211
Jan 20, 2017
10.42
-0.02
-0.19157088122605365
Jan 19, 2017
10.44
0.07
0.6750241080038573
Jan 18, 2017
10.37
-0.01
-0.09633911368015415
Jan 17, 2017
10.38
0
0
Jan 16, 2017
10.38
-0.07
-0.6698564593301436
Jan 13, 2017
10.45
0.04
0.38424591738712777
Jan 12, 2017
10.41
-0.07
-0.6679389312977099
Jan 11, 2017
10.48
0.08
0.7692307692307693
Jan 10, 2017
10.4
0.03
0.2892960462873674
Jan 9, 2017
10.37
-0.09
-0.8604206500956023
Jan 6, 2017
10.46
0
0
Jan 5, 2017
10.46
0.03
0.28763183125599234
Jan 4, 2017
10.43
-0.07
-0.6666666666666666
Jan 3, 2017
10.5
0.09
0.8645533141210374
Jan 2, 2017
10.41
0.07
0.6769825918762089
Dec 30, 2016
10.34
0.02
0.1937984496124031
Dec 29, 2016
10.32
-0.02
-0.19342359767891681
Dec 28, 2016
10.34
0.02
0.1937984496124031
Dec 27, 2016
10.32
0.02
0.1941747572815534
Dec 23, 2016
10.3
0.02
0.19455252918287938
Dec 22, 2016
10.28
-0.01
-0.09718172983479106
Dec 21, 2016
10.29
-0.04
-0.3872216844143272
Dec 20, 2016
10.33
0.08
0.7804878048780488
Dec 19, 2016
10.25
-0.03
-0.2918287937743191
Dec 16, 2016
10.28
0.05
0.4887585532746823
Dec 15, 2016
10.23
0.04
0.39254170755642787
Dec 14, 2016
10.19
-0.02
-0.1958863858961802
Dec 13, 2016
10.21
0.04
0.39331366764995085
Dec 12, 2016
10.17
-0.02
-0.19627085377821393
Dec 9, 2016
10.19
0.09
0.8910891089108911
Dec 8, 2016
10.1
0.16
1.6096579476861168
Dec 7, 2016
9.94
0.07
0.7092198581560284
Dec 6, 2016
9.87
0.03
0.3048780487804878
Dec 5, 2016
9.84
0.07
0.7164790174002047
Dec 2, 2016
9.77
-0.05
-0.5091649694501018
Dec 1, 2016
9.82
-0.03
-0.30456852791878175
Nov 30, 2016
9.85
0.09
0.9221311475409836
Nov 29, 2016
9.76
-0.01
-0.1023541453428864
Nov 28, 2016
9.77
-0.05
-0.5091649694501018
Nov 25, 2016
9.82
-0.03
-0.30456852791878175
Nov 24, 2016
9.85
0.09
0.9221311475409836
Nov 23, 2016
9.76
-0.08
-0.8130081300813008
Nov 22, 2016
9.84
0.07
0.7164790174002047
Nov 21, 2016
9.77
0.04
0.41109969167523125
Nov 18, 2016
9.73
0.01
0.102880658436214
Nov 17, 2016
9.72
0.05
0.5170630816959669
Nov 16, 2016
9.67
0
0
Nov 15, 2016
9.67
-0.03
-0.30927835051546393
Nov 14, 2016
9.7
0
0
Nov 11, 2016
9.7
-0.13
-1.3224821973550356
Nov 10, 2016
9.83
0.07
0.7172131147540983
Nov 9, 2016
9.76
0.2
2.092050209205021
Nov 8, 2016
9.56
-0.01
-0.1044932079414838
Nov 7, 2016
9.57
0.13
1.3771186440677967
Nov 4, 2016
9.44
-0.12
-1.2552301255230125
Nov 3, 2016
9.56
0.03
0.3147953830010493
Nov 2, 2016
9.53
-0.22
-2.2564102564102564
Oct 31, 2016
9.75
-0.03
-0.3067484662576687
Oct 28, 2016
9.78
-0.08
-0.8113590263691683
Oct 27, 2016
9.86
0.06
0.6122448979591837
Oct 26, 2016
9.8
-0.12
-1.2096774193548387
Oct 25, 2016
9.92
-0.02
-0.2012072434607646
Oct 24, 2016
9.94
0.06
0.6072874493927125
Oct 21, 2016
9.88
-0.04
-0.4032258064516129
Oct 20, 2016
9.92
0.06
0.6085192697768763
Oct 19, 2016
9.86
0
0
Oct 18, 2016
9.86
0.09
0.9211873080859775
Oct 17, 2016
9.77
-0.05
-0.5091649694501018
Oct 14, 2016
9.82
0.19
1.9730010384215992
Oct 13, 2016
9.63
-0.13
-1.3319672131147542
Oct 12, 2016
9.76
-0.06
-0.6109979633401222
Oct 11, 2016
9.82
-0.02
-0.2032520325203252
Oct 10, 2016
9.84
0.07
0.7164790174002047
Oct 7, 2016
9.77
-0.14
-1.4127144298688195
Oct 6, 2016
9.91
-0.03
-0.30181086519114686
Oct 5, 2016
9.94
-0.11
-1.0945273631840795
Oct 4, 2016
10.05
0.1
1.0050251256281406
Oct 3, 2016
9.95
0.03
0.3024193548387097
Sep 30, 2016
9.92
-0.11
-1.0967098703888336
Sep 29, 2016
10.03
0.06
0.6018054162487463
Sep 28, 2016
9.97
0.1
1.0131712259371835
Sep 27, 2016
9.87
-0.01
-0.10121457489878542
Sep 26, 2016
9.88
-0.17
-1.691542288557214
Sep 23, 2016
10.05
-0.1
-0.9852216748768473
Sep 22, 2016
10.15
0.18
1.8054162487462386
Sep 21, 2016
9.97
0.02
0.20100502512562815
Sep 20, 2016
9.95
0.03
0.3024193548387097
Sep 19, 2016
9.92
0.1
1.0183299389002036
Sep 16, 2016
9.82
0.04
0.40899795501022496
Sep 15, 2016
9.78
-0.04
-0.4073319755600815
Sep 14, 2016
9.82
-0.03
-0.30456852791878175
Sep 13, 2016
9.85
-0.02
-0.20263424518743667
Sep 12, 2016
9.87
-0.13
-1.3
Sep 9, 2016
10
-0.09
-0.8919722497522299
Sep 8, 2016
10.09
-0.06
-0.5911330049261084
Sep 7, 2016
10.15
-0.02
-0.19665683382497542
Sep 6, 2016
10.17
0.01
0.0984251968503937
Sep 5, 2016
10.16
0.06
0.594059405940594
Sep 2, 2016
10.1
0.09
0.8991008991008991
Sep 1, 2016
10.01
0
0
Aug 31, 2016
10.01
-0.05
-0.4970178926441352
Aug 30, 2016
10.06
0.06
0.6
Aug 29, 2016
10
-0.01
-0.0999000999000999
Aug 26, 2016
10.01
0.02
0.2002002002002002
Aug 25, 2016
9.99
-0.09
-0.8928571428571429
Aug 24, 2016
10.08
-0.02
-0.19801980198019803
Aug 23, 2016
10.1
0.12
1.2024048096192386
Aug 22, 2016
9.98
0.03
0.3015075376884422
Aug 19, 2016
9.95
-0.11
-1.0934393638170974
Aug 18, 2016
10.06
0.06
0.6
Aug 17, 2016
10
-0.11
-1.0880316518298714
Aug 16, 2016
10.11
-0.05
-0.4921259842519685
Aug 12, 2016
10.16
0
0
Aug 11, 2016
10.16
0.08
0.7936507936507936
Aug 10, 2016
10.08
-0.01
-0.09910802775024777
Aug 9, 2016
10.09
0.06
0.5982053838484547
Aug 8, 2016
10.03
-0.02
-0.19900497512437812
Aug 5, 2016
10.05
0.1
1.0050251256281406
Aug 4, 2016
9.95
0.04
0.4036326942482341
Aug 3, 2016
9.91
-0.05
-0.5020080321285141
Aug 2, 2016
9.96
-0.04
-0.4
Aug 1, 2016
10
-0.01
-0.0999000999000999
Jul 29, 2016
10.01
-0.03
-0.29880478087649404
Jul 28, 2016
10.04
-0.08
-0.7905138339920948
Jul 27, 2016
10.12
0.04
0.3968253968253968
Jul 26, 2016
10.08
0.04
0.398406374501992
Jul 25, 2016
10.04
0.02
0.1996007984031936
Jul 22, 2016
10.02
0
0
Jul 21, 2016
10.02
0.01
0.0999000999000999
Jul 20, 2016
10.01
0.06
0.6030150753768844
Jul 19, 2016
9.95
0.01
0.1006036217303823
Jul 18, 2016
9.94
-0.02
-0.20080321285140562
Jul 15, 2016
9.96
-0.03
-0.3003003003003003
Jul 14, 2016
9.99
0.03
0.30120481927710846
Jul 13, 2016
9.96
0.02
0.2012072434607646
Jul 12, 2016
9.94
0.12
1.2219959266802445
Jul 11, 2016
9.82
0.15
1.5511892450879008
Jul 8, 2016
9.67
0.06
0.6243496357960457
Jul 7, 2016
9.61
0.16
1.693121693121693
Jul 6, 2016
9.45
-0.16
-1.6649323621227887
Jul 5, 2016
9.61
-0.19
-1.9387755102040816
Jul 4, 2016
9.8
-0.08
-0.8097165991902834
Jul 1, 2016
9.88
0.17
1.7507723995880535
Jun 30, 2016
9.71
0.08
0.8307372793354102
Jun 29, 2016
9.63
0.19
2.01271186440678
Jun 28, 2016
9.44
0.26
2.832244008714597
Jun 27, 2016
9.18
-0.55
-5.65262076053443
Jun 24, 2016
9.73
-0.48
-4.701273261508325
Jun 22, 2016
10.21
0.07
0.6903353057199211
Jun 21, 2016
10.14
0.06
0.5952380952380952
Jun 20, 2016
10.08
0.37
3.810504634397528
Jun 17, 2016
9.71
0.19
1.995798319327731
Jun 16, 2016
9.52
-0.17
-1.7543859649122806
Jun 15, 2016
9.69
0.01
0.10330578512396695
Jun 14, 2016
9.68
-0.17
-1.7258883248730965
Jun 13, 2016
9.85
-0.15
-1.5
Jun 10, 2016
10
-0.26
-2.53411306042885
Jun 9, 2016
10.26
-0.04
-0.3883495145631068
Jun 8, 2016
10.3
-0.04
-0.38684719535783363
Jun 7, 2016
10.34
0.09
0.8780487804878049
Jun 6, 2016
10.25
0.05
0.49019607843137253
Jun 3, 2016
10.2
-0.06
-0.5847953216374269
Jun 2, 2016
10.26
0.01
0.0975609756097561
Jun 1, 2016
10.25
-0.18
-1.725790987535954
May 31, 2016
10.43
0
0
May 30, 2016
10.43
0.01
0.09596928982725528
May 27, 2016
10.42
0.03
0.28873917228103946
May 26, 2016
10.39
-0.01
-0.09615384615384616
May 25, 2016
10.4
0.16
1.5625
May 24, 2016
10.24
0.16
1.5873015873015872
May 23, 2016
10.08
-0.01
-0.09910802775024777
May 20, 2016
10.09
0.1
1.001001001001001
May 19, 2016
9.99
-0.02
-0.1998001998001998
May 18, 2016
10.01
0.05
0.5020080321285141
May 17, 2016
9.96
0.02
0.2012072434607646
May 13, 2016
9.94
-0.01
-0.10050251256281408
May 12, 2016
9.95
0.03
0.3024193548387097
May 11, 2016
9.92
-0.05
-0.5015045135406219
May 10, 2016
9.97
0.06
0.6054490413723511
May 9, 2016
9.91
0.04
0.40526849037487334
May 6, 2016
9.87
0
0
May 4, 2016
9.87
-0.14
-1.3986013986013985
May 3, 2016
10.01
-0.13
-1.2820512820512822
May 2, 2016
10.14
-0.05
-0.49067713444553485
Apr 29, 2016
10.19
-0.11
-1.0679611650485437
Apr 28, 2016
10.3
-0.05
-0.4830917874396135
Apr 27, 2016
10.35
0.05
0.4854368932038835
Apr 26, 2016
10.3
0.04
0.3898635477582846
Apr 25, 2016
10.26
-0.07
-0.6776379477250726
Apr 22, 2016
10.33
0.03
0.2912621359223301
Apr 21, 2016
10.3
-0.04
-0.38684719535783363
Apr 20, 2016
10.34
-0.04
-0.3853564547206166
Apr 19, 2016
10.38
0.16
1.5655577299412915
Apr 18, 2016
10.22
-0.01
-0.09775171065493646
Apr 15, 2016
10.23
0.04
0.39254170755642787
Apr 14, 2016
10.19
-0.03
-0.29354207436399216
Apr 13, 2016
10.22
0.21
2.097902097902098
Apr 12, 2016
10.01
-0.03
-0.29880478087649404
Apr 11, 2016
10.04
0.06
0.6012024048096193
Apr 8, 2016
9.98
0.05
0.5035246727089627
Apr 7, 2016
9.93
0.04
0.4044489383215369
Apr 6, 2016
9.89
0
0
Apr 5, 2016
9.89
-0.19
-1.8849206349206349
Apr 4, 2016
10.08
0.13
1.306532663316583
Apr 1, 2016
9.95
-0.18
-1.7769002961500493
Mar 31, 2016
10.13
-0.13
-1.267056530214425
Mar 30, 2016
10.26
0.2
1.9880715705765408
Mar 29, 2016
10.06
0
0
Mar 24, 2016
10.06
-0.08
-0.7889546351084813
Mar 23, 2016
10.14
0.03
0.29673590504451036
Mar 22, 2016
10.11
-0.02
-0.19743336623889438
Mar 21, 2016
10.13
-0.06
-0.5888125613346418
Mar 18, 2016
10.19
0.06
0.5923000987166831
Mar 17, 2016
10.13
-0.05
-0.4911591355599214
Mar 16, 2016
10.18
0
0
Mar 15, 2016
10.18
-0.12
-1.1650485436893203
Mar 14, 2016
10.3
0.08
0.7827788649706457
Mar 11, 2016
10.22
-0.05
-0.48685491723466406
Mar 10, 2016
10.27
0.13
1.2820512820512822
Mar 9, 2016
10.14
0.06
0.5952380952380952
Mar 8, 2016
10.08
-0.04
-0.3952569169960474
Mar 7, 2016
10.12
-0.06
-0.5893909626719057
Mar 4, 2016
10.18
0.04
0.39447731755424065
Mar 3, 2016
10.14
-0.01
-0.09852216748768473
Mar 2, 2016
10.15
0.03
0.2964426877470356
Mar 1, 2016
10.12
0.18
1.8108651911468814
Feb 29, 2016
9.94
0
0
Feb 26, 2016
9.94
0.15
1.5321756894790604
Feb 25, 2016
9.79
0.22
2.2988505747126435
Feb 24, 2016
9.57
-0.34
-3.43087790110999
Feb 23, 2016
9.91
-0.03
-0.30181086519114686
Feb 22, 2016
9.94
0.21
2.158273381294964
Feb 19, 2016
9.73
-0.16
-1.6177957532861476
Feb 18, 2016
9.89
0.07
0.7128309572301426
Feb 17, 2016
9.82
0.27
2.8272251308900525
Feb 16, 2016
9.55
-0.07
-0.7276507276507277
Feb 15, 2016
9.62
0.4
4.3383947939262475
Feb 12, 2016
9.22
0.02
0.21739130434782608
Feb 11, 2016
9.2
-0.21
-2.2316684378320937
Feb 10, 2016
9.41
0.24
2.6172300981461287
Feb 9, 2016
9.17
-0.2
-2.134471718249733
Feb 8, 2016
9.37
-0.45
-4.582484725050916
Feb 5, 2016
9.82
0
0
Feb 4, 2016
9.82
-0.22
-2.191235059760956
Feb 3, 2016
10.04
-0.07
-0.6923837784371909
Feb 2, 2016
10.11
-0.13
-1.26953125
Feb 1, 2016
10.24
-0.03
-0.2921129503407984
Jan 29, 2016
10.27
0.13
1.2820512820512822
Jan 28, 2016
10.14
-0.02
-0.1968503937007874
Jan 27, 2016
10.16
0.04
0.3952569169960474
Jan 26, 2016
10.12
0.01
0.09891196834817013
Jan 25, 2016
10.11
-0.1
-0.9794319294809011
Jan 22, 2016
10.21
0.46
4.717948717948718
Jan 21, 2016
9.75
0.04
0.411946446961895
Jan 20, 2016
9.71
-0.31
-3.093812375249501
Jan 19, 2016
10.02
0.13
1.314459049544995
Jan 18, 2016
9.89
0.03
0.30425963488843816
Jan 15, 2016
9.86
-0.22
-2.1825396825396823
Jan 14, 2016
10.08
-0.35
-3.3557046979865772
Jan 13, 2016
10.43
0
0
Jan 12, 2016
10.43
0.11
1.065891472868217
Jan 11, 2016
10.32
-0.12
-1.1494252873563218
Jan 8, 2016
10.44
-0.01
-0.09569377990430622
Jan 7, 2016
10.45
-0.23
-2.153558052434457
Jan 6, 2016
10.68
-0.15
-1.3850415512465375
Jan 5, 2016
10.83
0.04
0.3707136237256719
Jan 4, 2016
10.79
-0.26
-2.3529411764705883
Dec 31, 2015
11.05
-0.05
-0.45045045045045046
Dec 30, 2015
11.1
-0.03
-0.2695417789757412
Dec 29, 2015
11.13
0.12
1.0899182561307903
Dec 28, 2015
11.01
-0.01
-0.09074410163339383
Dec 23, 2015
11.02
0.25
2.3212627669452184
Dec 22, 2015
10.77
-0.13
-1.1926605504587156
Dec 21, 2015
10.9
0.01
0.09182736455463728
Dec 18, 2015
10.89
-0.13
-1.1796733212341197
Dec 17, 2015
11.02
0.15
1.3799448022079117
Dec 16, 2015
10.87
0.04
0.36934441366574333
Dec 15, 2015
10.83
0.18
1.6901408450704225
Dec 14, 2015
10.65
-0.02
-0.18744142455482662
Dec 11, 2015
10.67
-0.26
-2.3787740164684354
Dec 10, 2015
10.93
-0.04
-0.3646308113035551
Dec 9, 2015
10.97
-0.01
-0.09107468123861566
Dec 8, 2015
10.98
-0.26
-2.3131672597864767
Dec 7, 2015
11.24
0.12
1.079136690647482
Dec 4, 2015
11.12
-0.18
-1.592920353982301
Dec 3, 2015
11.3
-0.36
-3.0874785591766725
Dec 2, 2015
11.66
0.04
0.3442340791738382
Dec 1, 2015
11.62
0.02
0.1724137931034483
Nov 30, 2015
11.6
0.02
0.17271157167530224
Nov 27, 2015
11.58
0.02
0.17301038062283736
Nov 26, 2015
11.56
0.07
0.6092254134029591
Nov 25, 2015
11.49
0.14
1.2334801762114538
Nov 24, 2015
11.35
-0.11
-0.9598603839441536
Nov 23, 2015
11.46
-0.1
-0.8650519031141869
Nov 20, 2015
11.56
0.02
0.1733102253032929
Nov 19, 2015
11.54
0.1
0.8741258741258742
Nov 18, 2015
11.44
0.02
0.17513134851138354
Nov 17, 2015
11.42
0.23
2.0554066130473636
Nov 16, 2015
11.19
0.03
0.26881720430107525
Nov 13, 2015
11.16
-0.1
-0.8880994671403197
Nov 12, 2015
11.26
-0.15
-1.3146362839614374
Nov 11, 2015
11.41
0.07
0.6172839506172839
Nov 10, 2015
11.34
-0.03
-0.2638522427440633
Nov 9, 2015
11.37
-0.04
-0.35056967572305
Nov 6, 2015
11.41
-0.05
-0.4363001745200698
Nov 5, 2015
11.46
-0.01
-0.08718395815170009
Nov 4, 2015
11.47
0.1
0.8795074758135444
Nov 3, 2015
11.37
0
0
Nov 2, 2015
11.37
0.09
0.7978723404255319
Oct 30, 2015
11.28
-0.03
-0.26525198938992045
Oct 29, 2015
11.31
-0.04
-0.3524229074889868
Oct 28, 2015
11.35
0.08
0.709849157054126
Oct 27, 2015
11.27
-0.08
-0.7048458149779736
Oct 26, 2015
11.35
-0.07
-0.6129597197898424
Oct 23, 2015
11.42
0.25
2.2381378692927485
Oct 22, 2015
11.17
0.18
1.637852593266606
Oct 21, 2015
10.99
0.03
0.2737226277372263
Oct 20, 2015
10.96
-0.03
-0.272975432211101
Oct 19, 2015
10.99
0.04
0.365296803652968
Oct 16, 2015
10.95
0.11
1.014760147601476
Oct 15, 2015
10.84
0.08
0.7434944237918215
Oct 14, 2015
10.76
0.01
0.09302325581395349
Oct 13, 2015
10.75
-0.08
-0.7386888273314867
Oct 12, 2015
10.83
-0.08
-0.7332722273143905
Oct 9, 2015
10.91
0.02
0.18365472910927455
Oct 8, 2015
10.89
-0.1
-0.9099181073703366
Oct 7, 2015
10.99
0
0
Oct 6, 2015
10.99
0.13
1.1970534069981584
Oct 5, 2015
10.86
0.43
4.1227229146692235
Oct 2, 2015
10.43
-0.09
-0.8555133079847909
Oct 1, 2015
10.52
-0.01
-0.0949667616334283
Sep 30, 2015
10.53
0.24
2.3323615160349855
Sep 29, 2015
10.29
-0.18
-1.7191977077363896
Sep 28, 2015
10.47
-0.19
-1.7823639774859288
Sep 25, 2015
10.66
0.29
2.7965284474445515
Sep 24, 2015
10.37
-0.19
-1.7992424242424243
Sep 23, 2015
10.56
-0.06
-0.5649717514124294
Sep 22, 2015
10.62
-0.24
-2.2099447513812156
Sep 21, 2015
10.86
0.11
1.0232558139534884
Sep 18, 2015
10.75
-0.27
-2.4500907441016335
Sep 17, 2015
11.02
0.03
0.272975432211101
Sep 16, 2015
10.99
0.22
2.042711234911792
Sep 15, 2015
10.77
0.05
0.4664179104477612
Sep 14, 2015
10.72
-0.09
-0.8325624421831638
Sep 11, 2015
10.81
-0.1
-0.916590284142988
Sep 10, 2015
10.91
-0.25
-2.240143369175627
Sep 9, 2015
11.16
0.21
1.917808219178082
Sep 8, 2015
10.95
0.19
1.7657992565055762
Sep 7, 2015
10.76
0.03
0.27958993476234856
Sep 4, 2015
10.73
-0.24
-2.187784867821331
Sep 3, 2015
10.97
0.21
1.9516728624535316
Sep 2, 2015
10.76
0.12
1.1278195488721805
Sep 1, 2015
10.64
-0.34
-3.096539162112933
Aug 31, 2015
10.98
0.02
0.18248175182481752
Aug 28, 2015
10.96
0.03
0.2744739249771272
Aug 27, 2015
10.93
0.22
2.0541549953314657
Aug 26, 2015
10.71
-0.01
-0.09328358208955224
Aug 25, 2015
10.72
0.63
6.2438057482656095
Aug 24, 2015
10.09
-0.97
-8.770343580470163
Aug 21, 2015
11.06
-0.28
-2.4691358024691357
Aug 20, 2015
11.34
-0.28
-2.4096385542168677
Aug 19, 2015
11.62
-0.15
-1.274426508071368
Aug 18, 2015
11.77
0.11
0.9433962264150944
Aug 17, 2015
11.66
-0.03
-0.2566295979469632
Aug 14, 2015
11.69
-0.04
-0.3410059676044331
Aug 13, 2015
11.73
0.16
1.382886776145203
Aug 12, 2015
11.57
-0.33
-2.773109243697479
Aug 11, 2015
11.9
-0.11
-0.9159034138218152
Aug 10, 2015
12.01
-0.01
-0.08319467554076539
Aug 7, 2015
12.02
-0.07
-0.5789909015715468
Aug 6, 2015
12.09
-0.06
-0.49382716049382713
Aug 5, 2015
12.15
0.12
0.9975062344139651
Aug 4, 2015
12.03
-0.05
-0.4139072847682119
Aug 3, 2015
12.08
0.16
1.342281879194631
Jul 31, 2015
11.92
-0.01
-0.08382229673093043
Jul 30, 2015
11.93
0.02
0.16792611251049538
Jul 29, 2015
11.91
0.13
1.1035653650254669
Jul 28, 2015
11.78
0.09
0.7698887938408896
Jul 27, 2015
11.69
-0.33
-2.7454242928452577
Jul 24, 2015
12.02
-0.01
-0.0831255195344971
Jul 23, 2015
12.03
-0.11
-0.9060955518945635
Jul 22, 2015
12.14
-0.08
-0.6546644844517185
Jul 21, 2015
12.22
-0.1
-0.8116883116883117
Jul 20, 2015
12.32
0.06
0.4893964110929853
Jul 17, 2015
12.26
0.02
0.16339869281045752
Jul 16, 2015
12.24
0.16
1.3245033112582782
Jul 15, 2015
12.08
0.12
1.0033444816053512
Jul 14, 2015
11.96
0.01
0.08368200836820083
Jul 13, 2015
11.95
0.26
2.2241231822070144
Jul 10, 2015
11.69
0.23
2.006980802792321
Jul 9, 2015
11.46
0.29
2.596239928379588
Jul 8, 2015
11.17
-0.15
-1.325088339222615
Jul 7, 2015
11.32
-0.08
-0.7017543859649122
Jul 6, 2015
11.4
-0.14
-1.2131715771230502
Jul 3, 2015
11.54
-0.11
-0.944206008583691
Jul 2, 2015
11.65
-0.15
-1.271186440677966
Jul 1, 2015
11.8
0.22
1.8998272884283247
Jun 30, 2015
11.58
-0.2
-1.697792869269949
Jun 29, 2015
11.78
-0.26
-2.159468438538206
Jun 26, 2015
12.04
0.04
0.3333333333333333
Jun 25, 2015
12
-0.02
-0.16638935108153077
Jun 24, 2015
12.02
0.14
1.1784511784511784
Jun 22, 2015
11.88
0.27
2.3255813953488373
Jun 19, 2015
11.61
0.12
1.0443864229765014
Jun 18, 2015
11.49
-0.04
-0.3469210754553339
Jun 17, 2015
11.53
-0.03
-0.25951557093425603
Jun 16, 2015
11.56
0.04
0.3472222222222222
Jun 15, 2015
11.52
-0.13
-1.1158798283261802
Jun 12, 2015
11.65
-0.21
-1.7706576728499157
Jun 11, 2015
11.86
0.27
2.3295944779982745
Jun 10, 2015
11.59
0.2
1.7559262510974538
Jun 9, 2015
11.39
-0.13
-1.1284722222222223
Jun 8, 2015
11.52
-0.11
-0.945829750644884
Jun 5, 2015
11.63
-0.17
-1.4406779661016949
Jun 4, 2015
11.8
-0.05
-0.4219409282700422
Jun 3, 2015
11.85
0
0
Jun 2, 2015
11.85
-0.14
-1.1676396997497915
Jun 1, 2015
11.99
-0.11
-0.9090909090909091
May 29, 2015
12.1
-0.07
-0.5751848808545604
May 28, 2015
12.17
-0.04
-0.3276003276003276
May 27, 2015
12.21
0.07
0.5766062602965404
May 26, 2015
12.14
-0.08
-0.6546644844517185
May 22, 2015
12.22
0.04
0.3284072249589491
May 21, 2015
12.18
0.07
0.5780346820809249
May 20, 2015
12.11
0.04
0.33140016570008285
May 19, 2015
12.07
0.21
1.7706576728499157
May 18, 2015
11.86
-0.02
-0.16835016835016836
May 15, 2015
11.88
0.04
0.33783783783783783
May 13, 2015
11.84
0.06
0.5093378607809848
May 12, 2015
11.78
-0.18
-1.5050167224080269
May 11, 2015
11.96
0.13
1.098901098901099
May 8, 2015
11.83
0.36
3.1386224934612033
May 7, 2015
11.47
-0.02
-0.17406440382941687
May 6, 2015
11.49
-0.23
-1.9624573378839592
May 5, 2015
11.72
-0.04
-0.3401360544217687
May 4, 2015
11.76
0.01
0.0851063829787234
Apr 30, 2015
11.75
-0.1
-0.8438818565400844
Apr 29, 2015
11.85
-0.14
-1.1676396997497915
Apr 28, 2015
11.99
-0.21
-1.721311475409836
Apr 27, 2015
12.2
0.14
1.1608623548922057
Apr 24, 2015
12.06
0.03
0.24937655860349128
Apr 23, 2015
12.03
-0.01
-0.08305647840531562
Apr 22, 2015
12.04
-0.05
-0.41356492969396197
Apr 21, 2015
12.09
0.11
0.9181969949916527
Apr 20, 2015
11.98
0.09
0.7569386038687973
Apr 17, 2015
11.89
-0.21
-1.7355371900826446
Apr 16, 2015
12.1
-0.11
-0.9009009009009009
Apr 15, 2015
12.21
0.1
0.8257638315441783
Apr 14, 2015
12.11
-0.08
-0.6562756357670222
Apr 13, 2015
12.19
0.04
0.3292181069958848
Apr 10, 2015
12.15
0.09
0.746268656716418
Apr 9, 2015
12.06
0.07
0.5838198498748958
Apr 8, 2015
11.99
0.01
0.08347245409015025
Apr 7, 2015
11.98
0.19
1.6115351993214588
Apr 2, 2015
11.79
0.02
0.16992353440951571
Apr 1, 2015
11.77
0.01
0.08503401360544217
Mar 31, 2015
11.76
-0.08
-0.6756756756756757
Mar 30, 2015
11.84
0.06
0.5093378607809848
Mar 27, 2015
11.78
0.17
1.4642549526270456
Mar 26, 2015
11.61
-0.21
-1.7766497461928934
Mar 25, 2015
11.82
-0.11
-0.9220452640402347
Mar 24, 2015
11.93
0.08
0.6751054852320675
Mar 23, 2015
11.85
-0.11
-0.919732441471572
Mar 20, 2015
11.96
0.12
1.0135135135135136
Mar 19, 2015
11.84
0.01
0.08453085376162299
Mar 18, 2015
11.83
0.04
0.33927056827820185
Mar 17, 2015
11.79
-0.14
-1.173512154233026
Mar 16, 2015
11.93
0.2
1.7050298380221653
Mar 13, 2015
11.73
-0.02
-0.1702127659574468
Mar 12, 2015
11.75
0.08
0.6855184233076264
Mar 11, 2015
11.67
0.1
0.8643042350907519
Mar 10, 2015
11.57
-0.04
-0.34453057708871665
Mar 9, 2015
11.61
-0.05
-0.4288164665523156
Mar 6, 2015
11.66
0.04
0.3442340791738382
Mar 5, 2015
11.62
0.17
1.48471615720524
Mar 4, 2015
11.45
-0.04
-0.34812880765883375
Mar 3, 2015
11.49
-0.03
-0.2604166666666667
Mar 2, 2015
11.52
-0.01
-0.08673026886383348
Feb 27, 2015
11.53
0.05
0.4355400696864111
Feb 26, 2015
11.48
0.12
1.056338028169014
Feb 25, 2015
11.36
-0.01
-0.08795074758135445
Feb 24, 2015
11.37
0
0
Feb 23, 2015
11.37
0.12
1.0666666666666667
Feb 20, 2015
11.25
0.04
0.3568242640499554
Feb 19, 2015
11.21
0.03
0.26833631484794274
Feb 18, 2015
11.18
0.12
1.0849909584086799
Feb 17, 2015
11.06
-0.01
-0.09033423667570009
Feb 16, 2015
11.07
-0.04
-0.36003600360036003
Feb 13, 2015
11.11
0.05
0.45207956600361665
Feb 12, 2015
11.06
0.11
1.004566210045662
Feb 11, 2015
10.95
0
0
Feb 10, 2015
10.95
0.11
1.014760147601476
Feb 9, 2015
10.84
-0.12
-1.094890510948905
Feb 6, 2015
10.96
0.02
0.18281535648994515
Feb 5, 2015
10.94
0.01
0.09149130832570906
Feb 4, 2015
10.93
0
0
Feb 3, 2015
10.93
0.14
1.2974976830398517
Feb 2, 2015
10.79
-0.09
-0.8272058823529411
Jan 30, 2015
10.88
-0.02
-0.1834862385321101
Jan 29, 2015
10.9
-0.03
-0.2744739249771272
Jan 28, 2015
10.93
0.06
0.5519779208831647
Jan 27, 2015
10.87
-0.06
-0.5489478499542544
Jan 26, 2015
10.93
0.03
0.27522935779816515
Jan 23, 2015
10.9
0.26
2.443609022556391
Jan 22, 2015
10.64
0.2
1.9157088122605364
Jan 21, 2015
10.44
0.01
0.09587727708533078
Jan 20, 2015
10.43
0.04
0.3849855630413859
Jan 19, 2015
10.39
0.15
1.46484375
Jan 16, 2015
10.24
0.08
0.7874015748031497
Jan 15, 2015
10.16
0.18
1.8036072144288577
Jan 14, 2015
9.98
-0.16
-1.5779092702169626
Jan 13, 2015
10.14
0.27
2.735562310030395
Jan 12, 2015
9.87
-0.07
-0.704225352112676
Jan 9, 2015
9.94
-0.01
-0.10050251256281408
Jan 8, 2015
9.95
0.16
1.634320735444331
Jan 7, 2015
9.79
0.04
0.41025641025641024
Jan 6, 2015
9.75
-0.02
-0.2047082906857728
Jan 5, 2015
9.77
-0.23
-2.3
Jan 2, 2015
10
0.01
0.1001001001001001
Dec 31, 2014
9.99
0.02
0.20060180541624875
Dec 30, 2014
9.97
-0.04
-0.3996003996003996
Dec 29, 2014
10.01
--
--
Dec 23, 2014
10.03
0.05
0.501002004008016
Dec 22, 2014
9.98
0.09
0.910010111223458
Dec 19, 2014
9.89
0.04
0.40609137055837563
Dec 18, 2014
9.85
0.29
3.0334728033472804
Dec 17, 2014
9.56
0.18
1.9189765458422174
Dec 16, 2014
9.38
-0.21
-2.18978102189781
Dec 15, 2014
9.59
-0.16
-1.641025641025641
Dec 12, 2014
9.75
-0.1
-1.015228426395939
Dec 11, 2014
9.85
-0.02
-0.20263424518743667
Dec 10, 2014
9.87
-0.08
-0.8040201005025126
Dec 9, 2014
9.95
-0.24
-2.355250245338567
Dec 8, 2014
10.19
-0.02
-0.1958863858961802
Dec 5, 2014
10.21
0.16
1.592039800995025
Dec 4, 2014
10.05
-0.12
-1.1799410029498525
Dec 3, 2014
10.17
0.06
0.5934718100890207
Dec 2, 2014
10.11
0.05
0.4970178926441352
Dec 1, 2014
10.06
-0.05
-0.49455984174085066
Nov 28, 2014
10.11
-0.01
-0.09881422924901186
Nov 27, 2014
10.12
0.04
0.3968253968253968
Nov 26, 2014
10.08
-0.02
-0.19801980198019803
Nov 25, 2014
10.1
0.03
0.29791459781529295
Nov 24, 2014
10.07
0.03
0.29880478087649404
Nov 21, 2014
10.04
0.25
2.5536261491317673
Nov 20, 2014
9.79
-0.05
-0.508130081300813
Nov 19, 2014
9.84
0.01
0.1017293997965412
Nov 18, 2014
9.83
0.1
1.027749229188078
Nov 17, 2014
9.73
0
0
Nov 14, 2014
9.73
0
0
Nov 13, 2014
9.73
0.05
0.5165289256198347
Nov 12, 2014
9.68
-0.1
-1.0224948875255624
Nov 11, 2014
9.78
0.05
0.513874614594039
Nov 10, 2014
9.73
0.06
0.6204756980351603
Nov 7, 2014
9.67
-0.13
-1.3265306122448979
Nov 6, 2014
9.8
0.08
0.823045267489712
Nov 5, 2014
9.72
0.08
0.8298755186721992
Nov 4, 2014
9.64
-0.05
-0.5159958720330238
Nov 3, 2014
9.69
-0.05
-0.5133470225872689
Oct 31, 2014
9.74
0.24
2.526315789473684
Oct 30, 2014
9.5
0
0
Oct 29, 2014
9.5
0.07
0.7423117709437964
Oct 28, 2014
9.43
0.11
1.1802575107296138
Oct 27, 2014
9.32
-0.06
-0.6396588486140725
Oct 24, 2014
9.38
0.04
0.4282655246252677
Oct 23, 2014
9.34
0.01
0.10718113612004287
Oct 22, 2014
9.33
0.08
0.8648648648648649
Oct 21, 2014
9.25
0.19
2.097130242825607
Oct 20, 2014
9.06
0
0
Oct 17, 2014
9.06
0.24
2.7210884353741496
Oct 16, 2014
8.82
-0.14
-1.5625
Oct 15, 2014
8.96
-0.2
-2.183406113537118
Oct 14, 2014
9.16
-0.05
-0.5428881650380022
Oct 13, 2014
9.21
-0.03
-0.3246753246753247
Oct 10, 2014
9.24
-0.13
-1.3874066168623265
Oct 9, 2014
9.37
-0.03
-0.3191489361702128
Oct 8, 2014
9.4
-0.12
-1.2605042016806722
Oct 7, 2014
9.52
-0.16
-1.6528925619834711
Oct 6, 2014
9.68
0.07
0.72840790842872
Oct 3, 2014
9.61
0.01
0.10416666666666667
Oct 2, 2014
9.6
-0.15
-1.5384615384615385
Oct 1, 2014
9.75
-0.04
-0.40858018386108275
Sep 30, 2014
9.79
0.05
0.5133470225872689
Sep 29, 2014
9.74
-0.06
-0.6122448979591837
Sep 26, 2014
9.8
-0.02
-0.20366598778004075
Sep 25, 2014
9.82
-0.01
-0.1017293997965412
Sep 24, 2014
9.83
0.01
0.10183299389002037
Sep 23, 2014
9.82
-0.15
-1.5045135406218655
Sep 22, 2014
9.97
-0.05
-0.499001996007984
Sep 19, 2014
10.02
0.03
0.3003003003003003
Sep 18, 2014
9.99
0.1
1.0111223458038423
Sep 17, 2014
9.89
0.07
0.7128309572301426
Sep 16, 2014
9.82
-0.05
-0.5065856129685917
Sep 15, 2014
9.87
0
0
Sep 12, 2014
9.87
0.01
0.10141987829614604
Sep 11, 2014
9.86
0.01
0.10152284263959391
Sep 10, 2014
9.85
-0.02
-0.20263424518743667
Sep 9, 2014
9.87
-0.02
-0.20222446916076844
Sep 8, 2014
9.89
-0.06
-0.6030150753768844
Sep 5, 2014
9.95
-0.03
-0.30060120240480964
Sep 4, 2014
9.98
0.1
1.0121457489878543
Sep 3, 2014
9.88
0.09
0.9193054136874361
Sep 2, 2014
9.79
-0.01
-0.10204081632653061
Sep 1, 2014
9.8
0.03
0.3070624360286592
Aug 29, 2014
9.77
0
0
Aug 28, 2014
9.77
-0.06
-0.6103763987792472
Aug 27, 2014
9.83
0.02
0.2038735983690112
Aug 26, 2014
9.81
0.08
0.8221993833504625
Aug 25, 2014
9.73
0.09
0.9336099585062241
Aug 22, 2014
9.64
-0.01
-0.10362694300518134
Aug 21, 2014
9.65
0.09
0.9414225941422594
Aug 20, 2014
9.56
-0.02
-0.20876826722338204
Aug 19, 2014
9.58
0.06
0.6302521008403361
Aug 18, 2014
9.52
0.08
0.847457627118644
Aug 14, 2014
9.44
0.04
0.425531914893617
Aug 13, 2014
9.4
-0.01
-0.10626992561105207
Aug 12, 2014
9.41
-0.01
-0.10615711252653928
Aug 11, 2014
9.42
0.12
1.2903225806451613
Aug 8, 2014
9.3
-0.12
-1.2738853503184713
Aug 7, 2014
9.42
0.05
0.5336179295624333
Aug 6, 2014
9.37
-0.12
-1.2644889357218125
Aug 5, 2014
9.49
-0.01
-0.10526315789473684
Aug 4, 2014
9.5
-0.03
-0.3147953830010493
Aug 1, 2014
9.53
-0.1
-1.0384215991692627
Jul 31, 2014
9.63
-0.14
-1.4329580348004094
Jul 30, 2014
9.77
-0.07
-0.7113821138211383
Jul 29, 2014
9.84
0.07
0.7164790174002047
Jul 28, 2014
9.77
-0.06
-0.6103763987792472
Jul 25, 2014
9.83
-0.02
-0.20304568527918782
Jul 24, 2014
9.85
0.02
0.2034587995930824
Jul 23, 2014
9.83
0.03
0.30612244897959184
Jul 22, 2014
9.8
0.13
1.344364012409514
Jul 21, 2014
9.67
-0.05
-0.51440329218107
Jul 18, 2014
9.72
-0.09
-0.9174311926605505
Jul 17, 2014
9.81
-0.04
-0.40609137055837563
Jul 16, 2014
9.85
0.09
0.9221311475409836
Jul 15, 2014
9.76
-0.01
-0.1023541453428864
Jul 14, 2014
9.77
0.14
1.453790238836968
Jul 11, 2014
9.63
-0.03
-0.3105590062111801
Jul 10, 2014
9.66
-0.13
-1.3278855975485189
Jul 9, 2014
9.79
-0.04
-0.4069175991861648
Jul 8, 2014
9.83
-0.16
-1.6016016016016017
Jul 7, 2014
9.99
-0.1
-0.9910802775024777
Jul 4, 2014
10.09
0.01
0.0992063492063492
Jul 3, 2014
10.08
0.12
1.2048192771084338
Jul 2, 2014
9.96
0.03
0.3021148036253776
Jul 1, 2014
9.93
0.07
0.7099391480730223
Jun 30, 2014
9.86
-0.02
-0.20242914979757085
Jun 27, 2014
9.88
0.02
0.2028397565922921
Jun 26, 2014
9.86
-0.03
-0.3033367037411527
Jun 25, 2014
9.89
-0.06
-0.6030150753768844
Jun 24, 2014
9.95
-0.17
-1.6798418972332017
Jun 20, 2014
10.12
-0.02
-0.19723865877712032
Jun 19, 2014
10.14
0.08
0.7952286282306164
Jun 18, 2014
10.06
0.02
0.199203187250996
Jun 17, 2014
10.04
0
0
Jun 16, 2014
10.04
-0.03
-0.29791459781529295
Jun 13, 2014
10.07
-0.06
-0.5923000987166831
Jun 12, 2014
10.13
-0.01
-0.09861932938856016
Jun 11, 2014
10.14
-0.03
-0.2949852507374631
Jun 10, 2014
10.17
0.01
0.0984251968503937
Jun 6, 2014
10.16
0.08
0.7936507936507936
Jun 5, 2014
10.08
0.09
0.9009009009009009
Jun 4, 2014
9.99
0.01
0.10020040080160321
Jun 3, 2014
9.98
-0.03
-0.2997002997002997
Jun 2, 2014
10.01
0.03
0.30060120240480964
May 30, 2014
9.98
-0.01
-0.1001001001001001
May 28, 2014
9.99
-0.01
-0.1
May 27, 2014
10
0.03
0.30090270812437314
May 26, 2014
9.97
0.08
0.8088978766430738
May 23, 2014
9.89
0
0
May 22, 2014
9.89
0
0
May 21, 2014
9.89
0.07
0.7128309572301426
May 20, 2014
9.82
-0.01
-0.1017293997965412
May 19, 2014
9.83
-0.03
-0.30425963488843816
May 16, 2014
9.86
-0.04
-0.40404040404040403
May 15, 2014
9.9
-0.06
-0.6024096385542169
May 14, 2014
9.96
0
0
May 13, 2014
9.96
-0.01
-0.10030090270812438
May 12, 2014
9.97
0.09
0.9109311740890689
May 9, 2014
9.88
-0.05
-0.5035246727089627
May 8, 2014
9.93
0.11
1.120162932790224
May 7, 2014
9.82
0.02
0.20408163265306123
May 6, 2014
9.8
0
0
May 5, 2014
9.8
-0.1
-1.0101010101010102
May 2, 2014
9.9
0.03
0.303951367781155
Apr 30, 2014
9.87
-0.02
-0.20222446916076844
Apr 29, 2014
9.89
0.09
0.9183673469387755
Apr 28, 2014
9.8
0.02
0.20449897750511248
Apr 25, 2014
9.78
-0.02
-0.20408163265306123
Apr 24, 2014
9.8
-0.04
-0.4065040650406504
Apr 23, 2014
9.84
-0.04
-0.4048582995951417
Apr 22, 2014
9.88
0.14
1.4373716632443532
Apr 17, 2014
9.74
0.08
0.8281573498964804
Apr 16, 2014
9.66
0
0
Apr 15, 2014
9.66
0.06
0.625
Apr 14, 2014
9.6
0.01
0.10427528675703858
Apr 11, 2014
9.59
-0.26
-2.6395939086294415
Apr 10, 2014
9.85
0
0
Apr 9, 2014
9.85
0.08
0.8188331627430911
Apr 8, 2014
9.77
-0.16
-1.6112789526686808
Apr 7, 2014
9.93
-0.09
-0.8982035928143712
Apr 4, 2014
10.02
-0.03
-0.29850746268656714
Apr 3, 2014
10.05
0.07
0.7014028056112225
Apr 2, 2014
9.98
-0.01
-0.1001001001001001
Apr 1, 2014
9.99
0.04
0.4020100502512563
Mar 31, 2014
9.95
0.05
0.5050505050505051
Mar 28, 2014
9.9
0.06
0.6097560975609756
Mar 27, 2014
9.84
0.01
0.1017293997965412
Mar 26, 2014
9.83
0.09
0.9240246406570842
Mar 25, 2014
9.74
0.11
1.142263759086189
Mar 24, 2014
9.63
-0.12
-1.2307692307692308
Mar 21, 2014
9.75
0.04
0.411946446961895
Mar 20, 2014
9.71
-0.04
-0.41025641025641024
Mar 19, 2014
9.75
-0.01
-0.10245901639344263
Mar 18, 2014
9.76
0.12
1.2448132780082988
Mar 17, 2014
9.64
0.13
1.3669821240799158
Mar 14, 2014
9.51
-0.19
-1.958762886597938
Mar 13, 2014
9.7
-0.06
-0.6147540983606558
Mar 12, 2014
9.76
-0.12
-1.214574898785425
Mar 11, 2014
9.88
0.08
0.8163265306122449
Mar 10, 2014
9.8
-0.15
-1.5075376884422111
Mar 7, 2014
9.95
-0.1
-0.9950248756218906
Mar 6, 2014
10.05
0.02
0.19940179461615154
Mar 5, 2014
10.03
0.03
0.3
Mar 4, 2014
10
0.15
1.5228426395939085
Mar 3, 2014
9.85
-0.19
-1.8924302788844622
Feb 28, 2014
10.04
0.05
0.5005005005005005
Feb 27, 2014
9.99
-0.01
-0.1
Feb 26, 2014
10
--
--
BGF European Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.4
Mar 31, 2014
-0.896414
Apr 30, 2014
-0.80402
May 31, 2014
1.114488
Jun 30, 2014
-1.202405
Jul 31, 2014
-2.332657
Aug 31, 2014
1.45379
Sep 30, 2014
0.204708
Oct 31, 2014
-0.510725
Nov 30, 2014
3.798768
Dec 31, 2014
-1.186944
Jan 31, 2015
8.908909
Feb 28, 2015
5.974265
Mar 31, 2015
1.994796
Apr 30, 2015
-0.085034
May 31, 2015
2.978723
Jun 30, 2015
-4.297521
Jul 31, 2015
2.936097
Aug 31, 2015
-7.885906
Sep 30, 2015
-4.098361
Oct 31, 2015
7.122507
Nov 30, 2015
2.836879
Dec 31, 2015
-4.741379
Jan 31, 2016
-7.058824
Feb 29, 2016
-3.213242
Mar 31, 2016
1.911469
Apr 30, 2016
0.5923
May 31, 2016
2.35525
Jun 30, 2016
-6.903164
Jul 31, 2016
3.089598
Aug 31, 2016
0
Sep 30, 2016
-0.899101
Oct 31, 2016
-1.71371
Nov 30, 2016
1.025641
Dec 31, 2016
4.974619
Jan 31, 2017
0.676983
Feb 28, 2017
1.825168
Mar 31, 2017
2.45283
Apr 30, 2017
3.038674
May 31, 2017
0.714924
Jun 30, 2017
-2.661934
Jul 31, 2017
-0.182315
Aug 31, 2017
-0.913242
Sep 30, 2017
3.686636
Oct 31, 2017
1.066667
Nov 30, 2017
-2.726473
Dec 31, 2017
0.271248
Jan 31, 2018
2.975654
Feb 28, 2018
-3.85289
Mar 31, 2018
-2.003643
Apr 30, 2018
2.973978
May 31, 2018
1.534296
Jun 30, 2018
-0.977778
Jul 31, 2018
1.346499
Aug 31, 2018
-1.240035
Sep 30, 2018
-0.179372
Oct 31, 2018
-7.008086
Nov 30, 2018
-1.932367
Dec 31, 2018
-5.714286
Jan 31, 2019
5.22466
Feb 28, 2019
5.561072
Mar 31, 2019
2.445908
Apr 30, 2019
4.591368
May 31, 2019
-4.653205
Jun 30, 2019
4.972376
Jul 31, 2019
0.614035
Aug 31, 2019
0.087184
Sep 30, 2019
2.1777
Oct 31, 2019
2.131287
Nov 30, 2019
4.340568
Dec 31, 2019
1.68
Jan 31, 2020
1.573564
Feb 29, 2020
-7.513555
Mar 31, 2020
-12.479062
Apr 30, 2020
9.569378
May 31, 2020
5.327511
Jun 30, 2020
3.067993
Jul 31, 2020
3.13757
Aug 31, 2020
4.134165
Sep 30, 2020
0.524345
Oct 31, 2020
-3.055142
Nov 30, 2020
12.83628
Dec 31, 2020
3.065395
Jan 31, 2021
-1.916722
Feb 28, 2021
3.773585
Mar 31, 2021
3.376623
Apr 30, 2021
5.464824
May 31, 2021
2.38237
Jun 30, 2021
3.083188
Jul 31, 2021
4.853273
Aug 31, 2021
2.04521
Sep 30, 2021
-5.116034
Oct 31, 2021
5.391884
Nov 30, 2021
1.740506
Dec 31, 2021
1.60705
Jan 31, 2022
-11.938776
Feb 28, 2022
-4.461182
Mar 31, 2022
4.426925
Apr 30, 2022
-4.471545
May 31, 2022
-5.835866
Jun 30, 2022
-9.87734
Jul 31, 2022
12.17765
Aug 31, 2022
-6.130268
Sep 30, 2022
-8.027211
Oct 31, 2022
6.508876
Nov 30, 2022
7.013889
Dec 31, 2022
-3.309539
Jan 31, 2023
8.255034
Feb 28, 2023
3.657781
Mar 31, 2023
1.674641
Apr 30, 2023
-0.705882
May 31, 2023
2.132701
Jun 30, 2023
1.740139
Jul 31, 2023
1.938426
Aug 31, 2023
-2.740492
Sep 30, 2023
-4.427832
Oct 31, 2023
-5.174489
Nov 30, 2023
8.56599
Dec 31, 2023
4.032729
Jan 31, 2024
1.853933
Feb 29, 2024
6.012135