BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class Inception Date Feb 26, 2014 Fund Inception Date Nov 30, 1993 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU1023060665 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2G SEDOL BJMZFD3 29-Feb-2024 BGF European Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets GBP 3,335,693.98 Number of Securities 33.00 Shares Outstanding 168,823.26 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 19.76 -0.01 -0.05058168942842691 Mar 26, 2024 19.77 0 0 Mar 25, 2024 19.77 0.02 0.10126582278481013 Mar 22, 2024 19.75 -0.07 -0.35317860746720486 Mar 21, 2024 19.82 0.17 0.8651399491094147 Mar 20, 2024 19.65 0.09 0.4601226993865031 Mar 19, 2024 19.56 -0.04 -0.20408163265306123 Mar 18, 2024 19.6 -0.1 -0.5076142131979695 Mar 15, 2024 19.7 0.03 0.1525165226232842 Mar 14, 2024 19.67 0 0 Mar 13, 2024 19.67 0.1 0.510986203372509 Mar 12, 2024 19.57 0.2 1.0325245224574084 Mar 11, 2024 19.37 -0.25 -1.2742099898063202 Mar 8, 2024 19.62 -0.08 -0.40609137055837563 Mar 7, 2024 19.7 0.37 1.9141231246766683 Mar 6, 2024 19.33 0.02 0.10357327809425168 Mar 5, 2024 19.31 -0.1 -0.5151983513652756 Mar 4, 2024 19.41 0.19 0.9885535900104059 Mar 1, 2024 19.22 0 0 Feb 29, 2024 19.22 0.06 0.31315240083507306 Feb 28, 2024 19.16 0.02 0.1044932079414838 Feb 27, 2024 19.14 -0.03 -0.1564945226917058 Feb 26, 2024 19.17 -0.06 -0.31201248049922 Feb 23, 2024 19.23 0.04 0.20844189682126107 Feb 22, 2024 19.19 0.37 1.9659936238044633 Feb 21, 2024 18.82 0.03 0.15965939329430548 Feb 20, 2024 18.79 -0.15 -0.791974656810982 Feb 19, 2024 18.94 0.08 0.4241781548250265 Feb 16, 2024 18.86 0.15 0.8017103153393907 Feb 15, 2024 18.71 0.13 0.6996770721205597 Feb 14, 2024 18.58 0.21 1.1431682090364725 Feb 13, 2024 18.37 -0.27 -1.4484978540772533 Feb 12, 2024 18.64 0.12 0.6479481641468683 Feb 9, 2024 18.52 0.04 0.21645021645021645 Feb 8, 2024 18.48 0.16 0.8733624454148472 Feb 7, 2024 18.32 0.02 0.1092896174863388 Feb 6, 2024 18.3 0.06 0.32894736842105265 Feb 5, 2024 18.24 0.12 0.6622516556291391 Feb 2, 2024 18.12 -0.03 -0.1652892561983471 Feb 1, 2024 18.15 0.02 0.11031439602868175 Jan 31, 2024 18.13 0.07 0.3875968992248062 Jan 30, 2024 18.06 0.12 0.6688963210702341 Jan 29, 2024 17.94 0.07 0.39171796306659207 Jan 26, 2024 17.87 0.22 1.246458923512748 Jan 25, 2024 17.65 0.01 0.05668934240362812 Jan 24, 2024 17.64 0.2 1.146788990825688 Jan 23, 2024 17.44 0 0 Jan 22, 2024 17.44 0.11 0.634737449509521 Jan 19, 2024 17.33 0.01 0.057736720554272515 Jan 18, 2024 17.32 0.27 1.5835777126099706 Jan 17, 2024 17.05 -0.22 -1.2738853503184713 Jan 16, 2024 17.27 0 0 Jan 15, 2024 17.27 -0.13 -0.7471264367816092 Jan 12, 2024 17.4 0.01 0.05750431282346176 Jan 11, 2024 17.39 0.05 0.28835063437139563 Jan 10, 2024 17.34 -0.01 -0.05763688760806916 Jan 9, 2024 17.35 -0.09 -0.5160550458715596 Jan 8, 2024 17.44 0.06 0.34522439585730724 Jan 5, 2024 17.38 0 0 Jan 4, 2024 17.38 -0.02 -0.11494252873563218 Jan 3, 2024 17.4 -0.28 -1.583710407239819 Jan 2, 2024 17.68 -0.12 -0.6741573033707865 Dec 29, 2023 17.8 0.02 0.1124859392575928 Dec 28, 2023 17.78 0.07 0.3952569169960474 Dec 27, 2023 17.71 -0.02 -0.11280315848843768 Dec 22, 2023 17.73 0.02 0.11293054771315642 Dec 21, 2023 17.71 -0.03 -0.16910935738444194 Dec 20, 2023 17.74 0.04 0.22598870056497175 Dec 19, 2023 17.7 0.09 0.5110732538330494 Dec 18, 2023 17.61 -0.09 -0.5084745762711864 Dec 15, 2023 17.7 0.07 0.3970504821327283 Dec 14, 2023 17.63 0.11 0.6278538812785388 Dec 13, 2023 17.52 0.04 0.2288329519450801 Dec 12, 2023 17.48 -0.03 -0.17133066818960593 Dec 11, 2023 17.51 0.1 0.5743825387708213 Dec 8, 2023 17.41 0.14 0.8106543138390272 Dec 7, 2023 17.27 -0.13 -0.7471264367816092 Dec 6, 2023 17.4 0.16 0.9280742459396751 Dec 5, 2023 17.24 0.04 0.23255813953488372 Dec 4, 2023 17.2 0.01 0.058173356602675974 Dec 1, 2023 17.19 0.08 0.46756282875511396 Nov 30, 2023 17.11 0.09 0.5287896592244419 Nov 29, 2023 17.02 0.15 0.8891523414344991 Nov 28, 2023 16.87 -0.21 -1.2295081967213115 Nov 27, 2023 17.08 -0.01 -0.058513750731421885 Nov 24, 2023 17.09 0.04 0.23460410557184752 Nov 23, 2023 17.05 0.04 0.23515579071134626 Nov 22, 2023 17.01 0.07 0.4132231404958678 Nov 21, 2023 16.94 0.01 0.05906674542232723 Nov 20, 2023 16.93 0 0 Nov 17, 2023 16.93 0.11 0.6539833531510107 Nov 16, 2023 16.82 0 0 Nov 15, 2023 16.82 0.14 0.8393285371702638 Nov 14, 2023 16.68 0.26 1.5834348355663825 Nov 13, 2023 16.42 0.08 0.48959608323133413 Nov 10, 2023 16.34 -0.18 -1.089588377723971 Nov 9, 2023 16.52 0.16 0.9779951100244498 Nov 8, 2023 16.36 0.12 0.7389162561576355 Nov 7, 2023 16.24 0.06 0.37082818294190356 Nov 6, 2023 16.18 -0.1 -0.6142506142506142 Nov 3, 2023 16.28 0.04 0.24630541871921183 Nov 2, 2023 16.24 0.48 3.045685279187817 Oct 31, 2023 15.76 0.14 0.8962868117797695 Oct 30, 2023 15.62 0.03 0.19243104554201412 Oct 27, 2023 15.59 -0.05 -0.319693094629156 Oct 26, 2023 15.64 0.09 0.5787781350482315 Oct 25, 2023 15.55 -0.09 -0.5754475703324808 Oct 24, 2023 15.64 0.06 0.3851091142490372 Oct 23, 2023 15.58 -0.13 -0.8274984086569064 Oct 20, 2023 15.71 -0.18 -1.1327879169288861 Oct 19, 2023 15.89 -0.12 -0.749531542785759 Oct 18, 2023 16.01 -0.09 -0.5590062111801242 Oct 17, 2023 16.1 -0.32 -1.94884287454324 Oct 16, 2023 16.42 -0.13 -0.7854984894259819 Oct 13, 2023 16.55 -0.12 -0.7198560287942412 Oct 12, 2023 16.67 0.01 0.060024009603841535 Oct 11, 2023 16.66 0.08 0.4825090470446321 Oct 10, 2023 16.58 0.25 1.5309246785058175 Oct 9, 2023 16.33 0 0 Oct 6, 2023 16.33 -0.03 -0.18337408312958436 Oct 5, 2023 16.36 0.12 0.7389162561576355 Oct 4, 2023 16.24 -0.01 -0.06153846153846154 Oct 3, 2023 16.25 -0.07 -0.42892156862745096 Oct 2, 2023 16.32 -0.3 -1.8050541516245486 Sep 29, 2023 16.62 0.32 1.9631901840490797 Sep 28, 2023 16.3 0.01 0.061387354205033766 Sep 27, 2023 16.29 0.04 0.24615384615384617 Sep 26, 2023 16.25 -0.03 -0.18427518427518427 Sep 25, 2023 16.28 -0.14 -0.8526187576126675 Sep 22, 2023 16.42 -0.03 -0.182370820668693 Sep 21, 2023 16.45 -0.26 -1.5559545182525434 Sep 20, 2023 16.71 0.2 1.2113870381586918 Sep 19, 2023 16.51 -0.08 -0.4822182037371911 Sep 18, 2023 16.59 -0.4 -2.3543260741612713 Sep 15, 2023 16.99 0.11 0.6516587677725119 Sep 14, 2023 16.88 0.17 1.0173548773189707 Sep 13, 2023 16.71 -0.11 -0.6539833531510107 Sep 12, 2023 16.82 -0.14 -0.8254716981132075 Sep 11, 2023 16.96 -0.05 -0.29394473838918284 Sep 8, 2023 17.01 -0.01 -0.05875440658049354 Sep 7, 2023 17.02 -0.19 -1.1040092969203952 Sep 6, 2023 17.21 -0.06 -0.3474232773595831 Sep 5, 2023 17.27 -0.11 -0.6329113924050633 Sep 4, 2023 17.38 0.08 0.4624277456647399 Sep 1, 2023 17.3 -0.09 -0.5175388154111559 Aug 31, 2023 17.39 -0.01 -0.05747126436781609 Aug 30, 2023 17.4 0.11 0.6362058993637941 Aug 29, 2023 17.29 0.09 0.5232558139534884 Aug 28, 2023 17.2 0.16 0.9389671361502347 Aug 25, 2023 17.04 -0.12 -0.6993006993006993 Aug 24, 2023 17.16 0.03 0.17513134851138354 Aug 23, 2023 17.13 0.07 0.41031652989449 Aug 22, 2023 17.06 0.04 0.23501762632197415 Aug 21, 2023 17.02 0.2 1.1890606420927468 Aug 18, 2023 16.82 -0.24 -1.4067995310668229 Aug 17, 2023 17.06 -0.32 -1.8411967779056386 Aug 16, 2023 17.38 -0.09 -0.5151688609044076 Aug 14, 2023 17.47 -0.03 -0.17142857142857143 Aug 11, 2023 17.5 -0.3 -1.6853932584269662 Aug 10, 2023 17.8 0.17 0.9642654566080544 Aug 9, 2023 17.63 0.07 0.39863325740318906 Aug 8, 2023 17.56 0.09 0.5151688609044076 Aug 7, 2023 17.47 0.07 0.40229885057471265 Aug 4, 2023 17.4 -0.04 -0.22935779816513763 Aug 3, 2023 17.44 -0.18 -1.0215664018161181 Aug 2, 2023 17.62 -0.2 -1.122334455667789 Aug 1, 2023 17.82 -0.06 -0.33557046979865773 Jul 31, 2023 17.88 0.08 0.449438202247191 Jul 28, 2023 17.8 -0.1 -0.5586592178770949 Jul 27, 2023 17.9 0.58 3.348729792147806 Jul 26, 2023 17.32 -0.28 -1.5909090909090908 Jul 25, 2023 17.6 0.11 0.6289308176100629 Jul 24, 2023 17.49 -0.05 -0.28506271379703535 Jul 21, 2023 17.54 -0.03 -0.1707455890722823 Jul 20, 2023 17.57 -0.04 -0.2271436683702442 Jul 19, 2023 17.61 0.03 0.17064846416382254 Jul 18, 2023 17.58 0.04 0.22805017103762829 Jul 17, 2023 17.54 -0.17 -0.9599096555618295 Jul 14, 2023 17.71 0.11 0.625 Jul 13, 2023 17.6 0.25 1.440922190201729 Jul 12, 2023 17.35 0.21 1.2252042007001167 Jul 11, 2023 17.14 0.15 0.8828722778104767 Jul 10, 2023 16.99 0.06 0.3544004725339634 Jul 7, 2023 16.93 -0.01 -0.0590318772136954 Jul 6, 2023 16.94 -0.35 -2.0242914979757085 Jul 5, 2023 17.29 -0.13 -0.746268656716418 Jul 4, 2023 17.42 0 0 Jul 3, 2023 17.42 -0.12 -0.6841505131128849 Jun 30, 2023 17.54 0.25 1.4459224985540775 Jun 29, 2023 17.29 0.09 0.5232558139534884 Jun 28, 2023 17.2 0.22 1.2956419316843346 Jun 27, 2023 16.98 -0.11 -0.6436512580456407 Jun 26, 2023 17.09 0.01 0.0585480093676815 Jun 22, 2023 17.08 -0.09 -0.52417006406523 Jun 21, 2023 17.17 -0.19 -1.0944700460829493 Jun 20, 2023 17.36 -0.09 -0.5157593123209169 Jun 19, 2023 17.45 -0.21 -1.189127972819932 Jun 16, 2023 17.66 0.14 0.7990867579908676 Jun 15, 2023 17.52 -0.15 -0.8488964346349746 Jun 14, 2023 17.67 0.13 0.7411630558722919 Jun 13, 2023 17.54 0.1 0.573394495412844 Jun 12, 2023 17.44 0.08 0.4608294930875576 Jun 9, 2023 17.36 -0.01 -0.057570523891767415 Jun 8, 2023 17.37 -0.09 -0.5154639175257731 Jun 7, 2023 17.46 -0.01 -0.057240984544934176 Jun 6, 2023 17.47 0.04 0.22948938611589215 Jun 5, 2023 17.43 0 0 Jun 2, 2023 17.43 0.26 1.5142690739662201 Jun 1, 2023 17.17 -0.07 -0.4060324825986079 May 31, 2023 17.24 -0.12 -0.6912442396313364 May 30, 2023 17.36 0.03 0.17311021350259664 May 26, 2023 17.33 0.23 1.345029239766082 May 25, 2023 17.1 0.2 1.183431952662722 May 24, 2023 16.9 -0.46 -2.6497695852534564 May 23, 2023 17.36 -0.2 -1.1389521640091116 May 22, 2023 17.56 0.07 0.40022870211549455 May 19, 2023 17.49 0.38 2.220923436586791 May 17, 2023 17.11 -0.07 -0.4074505238649593 May 16, 2023 17.18 -0.01 -0.058173356602675974 May 15, 2023 17.19 -0.01 -0.05813953488372093 May 12, 2023 17.2 0.15 0.8797653958944281 May 11, 2023 17.05 0.07 0.4122497055359246 May 10, 2023 16.98 -0.11 -0.6436512580456407 May 8, 2023 17.09 0.17 1.0047281323877069 May 5, 2023 16.92 0.09 0.5347593582887701 May 4, 2023 16.83 -0.09 -0.5319148936170213 May 3, 2023 16.92 -0.03 -0.17699115044247787 May 2, 2023 16.95 0.07 0.4146919431279621 Apr 28, 2023 16.88 0 0 Apr 27, 2023 16.88 0.16 0.9569377990430622 Apr 26, 2023 16.72 -0.34 -1.9929660023446658 Apr 25, 2023 17.06 -0.19 -1.1014492753623188 Apr 24, 2023 17.25 0.11 0.6417736289381564 Apr 21, 2023 17.14 0.06 0.351288056206089 Apr 20, 2023 17.08 -0.05 -0.29188558085230587 Apr 19, 2023 17.13 -0.14 -0.8106543138390272 Apr 18, 2023 17.27 0.11 0.6410256410256411 Apr 17, 2023 17.16 -0.05 -0.2905287623474724 Apr 14, 2023 17.21 0.24 1.4142604596346493 Apr 13, 2023 16.97 0.11 0.6524317912218268 Apr 12, 2023 16.86 0.02 0.1187648456057007 Apr 11, 2023 16.84 0.2 1.2019230769230769 Apr 6, 2023 16.64 -0.11 -0.6567164179104478 Apr 5, 2023 16.75 -0.18 -1.0632014176018902 Apr 4, 2023 16.93 0.06 0.35566093657379966 Apr 3, 2023 16.87 -0.13 -0.7647058823529411 Mar 31, 2023 17 0.11 0.6512729425695678 Mar 30, 2023 16.89 0.21 1.2589928057553956 Mar 29, 2023 16.68 0.28 1.7073170731707317 Mar 28, 2023 16.4 -0.19 -1.1452682338758289 Mar 27, 2023 16.59 0.22 1.3439218081857056 Mar 24, 2023 16.37 -0.23 -1.3855421686746987 Mar 23, 2023 16.6 -0.01 -0.060204695966285374 Mar 22, 2023 16.61 0.14 0.8500303582270795 Mar 21, 2023 16.47 0.13 0.795593635250918 Mar 20, 2023 16.34 0.23 1.4276846679081316 Mar 17, 2023 16.11 -0.15 -0.922509225092251 Mar 16, 2023 16.26 0.22 1.371571072319202 Mar 15, 2023 16.04 -0.37 -2.254722730042657 Mar 14, 2023 16.41 0.28 1.735895846249225 Mar 13, 2023 16.13 -0.3 -1.8259281801582472 Mar 10, 2023 16.43 -0.36 -2.144133412745682 Mar 9, 2023 16.79 0.07 0.41866028708133973 Mar 8, 2023 16.72 -0.15 -0.8891523414344991 Mar 7, 2023 16.87 -0.03 -0.17751479289940827 Mar 6, 2023 16.9 0 0 Mar 3, 2023 16.9 0.27 1.6235718580877931 Mar 2, 2023 16.63 -0.08 -0.47875523638539796 Mar 1, 2023 16.71 -0.01 -0.05980861244019139 Feb 28, 2023 16.72 -0.16 -0.9478672985781991 Feb 27, 2023 16.88 0.24 1.4423076923076923 Feb 24, 2023 16.64 -0.31 -1.8289085545722714 Feb 23, 2023 16.95 0.15 0.8928571428571429 Feb 22, 2023 16.8 0 0 Feb 21, 2023 16.8 -0.05 -0.29673590504451036 Feb 20, 2023 16.85 0.01 0.05938242280285035 Feb 17, 2023 16.84 -0.01 -0.05934718100890208 Feb 16, 2023 16.85 0.05 0.2976190476190476 Feb 15, 2023 16.8 0.01 0.05955926146515783 Feb 14, 2023 16.79 0.09 0.5389221556886228 Feb 13, 2023 16.7 0.2 1.2121212121212122 Feb 10, 2023 16.5 -0.27 -1.6100178890876566 Feb 9, 2023 16.77 0.04 0.2390914524805738 Feb 8, 2023 16.73 0.1 0.6013229104028863 Feb 7, 2023 16.63 -0.06 -0.35949670461354105 Feb 6, 2023 16.69 -0.04 -0.2390914524805738 Feb 3, 2023 16.73 0.09 0.5408653846153846 Feb 2, 2023 16.64 0.34 2.085889570552147 Feb 1, 2023 16.3 0.17 1.0539367637941723 Jan 31, 2023 16.13 -0.11 -0.6773399014778325 Jan 30, 2023 16.24 -0.02 -0.12300123001230012 Jan 27, 2023 16.26 0 0 Jan 26, 2023 16.26 0.31 1.9435736677115987 Jan 25, 2023 15.95 -0.1 -0.6230529595015576 Jan 24, 2023 16.05 -0.07 -0.43424317617866004 Jan 23, 2023 16.12 0.11 0.6870705808869456 Jan 20, 2023 16.01 -0.03 -0.18703241895261846 Jan 19, 2023 16.04 -0.35 -2.135448444173276 Jan 18, 2023 16.39 0.23 1.4232673267326732 Jan 17, 2023 16.16 0.05 0.31036623215394166 Jan 16, 2023 16.11 0.09 0.5617977528089888 Jan 13, 2023 16.02 0.21 1.3282732447817838 Jan 12, 2023 15.81 -0.01 -0.0632111251580278 Jan 11, 2023 15.82 0.1 0.6361323155216285 Jan 10, 2023 15.72 -0.01 -0.06357279084551812 Jan 9, 2023 15.73 0.36 2.342225113858165 Jan 6, 2023 15.37 0.02 0.13029315960912052 Jan 5, 2023 15.35 -0.03 -0.19505851755526657 Jan 4, 2023 15.38 0.18 1.1842105263157894 Jan 3, 2023 15.2 0.25 1.6722408026755853 Jan 2, 2023 14.95 0.05 0.33557046979865773 Dec 30, 2022 14.9 -0.11 -0.7328447701532311 Dec 29, 2022 15.01 0.07 0.4685408299866131 Dec 28, 2022 14.94 0.04 0.2684563758389262 Dec 27, 2022 14.9 0.07 0.4720161834120027 Dec 23, 2022 14.83 -0.08 -0.5365526492287056 Dec 22, 2022 14.91 -0.03 -0.20080321285140562 Dec 21, 2022 14.94 0.13 0.8777852802160703 Dec 20, 2022 14.81 -0.09 -0.6040268456375839 Dec 19, 2022 14.9 -0.09 -0.600400266844563 Dec 16, 2022 14.99 -0.12 -0.7941760423560555 Dec 15, 2022 15.11 -0.5 -3.2030749519538757 Dec 14, 2022 15.61 -0.17 -1.0773130544993663 Dec 13, 2022 15.78 0.49 3.2047089601046435 Dec 12, 2022 15.29 -0.09 -0.5851755526657998 Dec 9, 2022 15.38 0.14 0.9186351706036745 Dec 8, 2022 15.24 -0.04 -0.2617801047120419 Dec 7, 2022 15.28 -0.11 -0.7147498375568551 Dec 6, 2022 15.39 -0.13 -0.8376288659793815 Dec 5, 2022 15.52 -0.05 -0.32113037893384716 Dec 2, 2022 15.57 -0.02 -0.12828736369467608 Dec 1, 2022 15.59 0.18 1.1680726800778716 Nov 30, 2022 15.41 0.14 0.91683038637852 Nov 29, 2022 15.27 -0.06 -0.3913894324853229 Nov 28, 2022 15.33 -0.07 -0.45454545454545453 Nov 25, 2022 15.4 0 0 Nov 24, 2022 15.4 0.08 0.5221932114882507 Nov 23, 2022 15.32 0.12 0.7894736842105263 Nov 22, 2022 15.2 -0.01 -0.06574621959237344 Nov 21, 2022 15.21 0.06 0.39603960396039606 Nov 18, 2022 15.15 0.22 1.4735432016075016 Nov 17, 2022 14.93 -0.16 -1.0603048376408217 Nov 16, 2022 15.09 -0.14 -0.9192383453709784 Nov 15, 2022 15.23 0.01 0.0657030223390276 Nov 14, 2022 15.22 0.03 0.19749835418038184 Nov 11, 2022 15.19 0.15 0.9973404255319149 Nov 10, 2022 15.04 0.37 2.522154055896387 Nov 9, 2022 14.67 -0.02 -0.13614703880190607 Nov 8, 2022 14.69 0.16 1.1011699931176875 Nov 7, 2022 14.53 -0.05 -0.3429355281207133 Nov 4, 2022 14.58 0.34 2.3876404494382024 Nov 3, 2022 14.24 -0.19 -1.3167013167013166 Nov 2, 2022 14.43 0.03 0.20833333333333334 Oct 31, 2022 14.4 0.08 0.5586592178770949 Oct 28, 2022 14.32 -0.01 -0.06978367062107467 Oct 27, 2022 14.33 -0.02 -0.13937282229965156 Oct 26, 2022 14.35 0.05 0.34965034965034963 Oct 25, 2022 14.3 0.14 0.9887005649717514 Oct 24, 2022 14.16 0.3 2.1645021645021645 Oct 21, 2022 13.86 -0.05 -0.35945363048166784 Oct 20, 2022 13.91 0.03 0.21613832853025935 Oct 19, 2022 13.88 -0.26 -1.8387553041018387 Oct 18, 2022 14.14 0.16 1.1444921316165952 Oct 17, 2022 13.98 0.12 0.8658008658008658 Oct 14, 2022 13.86 0.51 3.8202247191011236 Oct 13, 2022 13.35 -0.23 -1.6936671575846833 Oct 12, 2022 13.58 0.04 0.29542097488921715 Oct 11, 2022 13.54 -0.23 -1.6702977487291213 Oct 10, 2022 13.77 -0.1 -0.7209805335255948 Oct 7, 2022 13.87 -0.28 -1.9787985865724382 Oct 6, 2022 14.15 0.02 0.14154281670205238 Oct 5, 2022 14.13 0 0 Oct 4, 2022 14.13 0.5 3.668378576669112 Oct 3, 2022 13.63 0.11 0.8136094674556213 Sep 30, 2022 13.52 0.18 1.3493253373313343 Sep 29, 2022 13.34 -0.19 -1.4042867701404287 Sep 28, 2022 13.53 -0.06 -0.44150110375275936 Sep 27, 2022 13.59 0.02 0.14738393515106854 Sep 26, 2022 13.57 0.12 0.8921933085501859 Sep 23, 2022 13.45 -0.4 -2.888086642599278 Sep 22, 2022 13.85 -0.21 -1.4935988620199145 Sep 21, 2022 14.06 0.09 0.6442376521116678 Sep 20, 2022 13.97 -0.15 -1.0623229461756374 Sep 19, 2022 14.12 -0.05 -0.35285815102328866 Sep 16, 2022 14.17 -0.37 -2.544704264099037 Sep 15, 2022 14.54 -0.07 -0.4791238877481177 Sep 14, 2022 14.61 -0.15 -1.016260162601626 Sep 13, 2022 14.76 -0.31 -2.05706702057067 Sep 12, 2022 15.07 0.26 1.7555705604321405 Sep 9, 2022 14.81 0.4 2.775850104094379 Sep 8, 2022 14.41 0.09 0.6284916201117319 Sep 7, 2022 14.32 -0.1 -0.6934812760055479 Sep 6, 2022 14.42 0 0 Sep 5, 2022 14.42 -0.04 -0.2766251728907331 Sep 2, 2022 14.46 0.17 1.1896431070678797 Sep 1, 2022 14.29 -0.41 -2.7891156462585034 Aug 31, 2022 14.7 -0.13 -0.8766014834794336 Aug 30, 2022 14.83 -0.02 -0.13468013468013468 Aug 29, 2022 14.85 -0.38 -2.495075508864084 Aug 26, 2022 15.23 -0.14 -0.9108653220559532 Aug 25, 2022 15.37 0.04 0.2609262883235486 Aug 24, 2022 15.33 0.11 0.7227332457293035 Aug 23, 2022 15.22 -0.11 -0.7175472928897586 Aug 22, 2022 15.33 -0.23 -1.4781491002570695 Aug 19, 2022 15.56 -0.06 -0.38412291933418696 Aug 18, 2022 15.62 -0.02 -0.1278772378516624 Aug 17, 2022 15.64 -0.06 -0.3821656050955414 Aug 16, 2022 15.7 0.02 0.12755102040816327 Aug 12, 2022 15.68 -0.02 -0.12738853503184713 Aug 11, 2022 15.7 0.15 0.9646302250803859 Aug 10, 2022 15.55 0.15 0.974025974025974 Aug 9, 2022 15.4 -0.23 -1.471529110684581 Aug 8, 2022 15.63 0.19 1.2305699481865284 Aug 5, 2022 15.44 -0.29 -1.8436109345200253 Aug 4, 2022 15.73 0.11 0.704225352112676 Aug 3, 2022 15.62 0.06 0.3856041131105398 Aug 2, 2022 15.56 -0.11 -0.7019783024888322 Aug 1, 2022 15.67 0.01 0.06385696040868455 Jul 29, 2022 15.66 0.37 2.419882275997384 Jul 28, 2022 15.29 0.1 0.6583278472679395 Jul 27, 2022 15.19 0.12 0.79628400796284 Jul 26, 2022 15.07 -0.05 -0.3306878306878307 Jul 25, 2022 15.12 -0.08 -0.5263157894736842 Jul 22, 2022 15.2 0.05 0.33003300330033003 Jul 21, 2022 15.15 0.25 1.6778523489932886 Jul 20, 2022 14.9 0.07 0.4720161834120027 Jul 19, 2022 14.83 0.06 0.4062288422477996 Jul 18, 2022 14.77 0.28 1.932367149758454 Jul 15, 2022 14.49 0.25 1.7556179775280898 Jul 14, 2022 14.24 -0.1 -0.697350069735007 Jul 13, 2022 14.34 -0.08 -0.5547850208044383 Jul 12, 2022 14.42 -0.04 -0.2766251728907331 Jul 11, 2022 14.46 0.03 0.2079002079002079 Jul 8, 2022 14.43 0.03 0.20833333333333334 Jul 7, 2022 14.4 0.28 1.9830028328611897 Jul 6, 2022 14.12 0.26 1.875901875901876 Jul 5, 2022 13.86 -0.23 -1.6323633782824698 Jul 4, 2022 14.09 -0.03 -0.21246458923512748 Jul 1, 2022 14.12 0.16 1.146131805157593 Jun 30, 2022 13.96 -0.23 -1.6208597603946442 Jun 29, 2022 14.19 -0.22 -1.5267175572519085 Jun 28, 2022 14.41 0.11 0.7692307692307693 Jun 27, 2022 14.3 0.06 0.42134831460674155 Jun 24, 2022 14.24 0.41 2.9645697758496024 Jun 22, 2022 13.83 -0.15 -1.0729613733905579 Jun 21, 2022 13.98 0.18 1.3043478260869565 Jun 20, 2022 13.8 -0.03 -0.21691973969631237 Jun 17, 2022 13.83 0.12 0.87527352297593 Jun 16, 2022 13.71 -0.44 -3.1095406360424027 Jun 15, 2022 14.15 0.08 0.5685856432125089 Jun 14, 2022 14.07 -0.21 -1.4705882352941178 Jun 13, 2022 14.28 -0.44 -2.989130434782609 Jun 10, 2022 14.72 -0.45 -2.966381015161503 Jun 9, 2022 15.17 -0.19 -1.2369791666666667 Jun 8, 2022 15.36 0.05 0.32658393207054215 Jun 7, 2022 15.31 -0.1 -0.6489292667099286 Jun 3, 2022 15.41 0.04 0.26024723487312945 Jun 2, 2022 15.37 -0.08 -0.517799352750809 Jun 1, 2022 15.45 -0.04 -0.2582311168495804 May 31, 2022 15.49 -0.22 -1.400381922342457 May 30, 2022 15.71 0.3 1.9467878001297858 May 27, 2022 15.41 0.53 3.5618279569892475 May 25, 2022 14.88 -0.19 -1.26078301260783 May 24, 2022 15.07 -0.05 -0.3306878306878307 May 23, 2022 15.12 -0.05 -0.3295978905735003 May 20, 2022 15.17 0.4 2.708192281651997 May 19, 2022 14.77 -0.31 -2.055702917771883 May 18, 2022 15.08 -0.2 -1.3089005235602094 May 17, 2022 15.28 0.21 1.39349701393497 May 16, 2022 15.07 -0.03 -0.1986754966887417 May 13, 2022 15.1 0.51 3.495544893762851 May 12, 2022 14.59 -0.21 -1.4189189189189189 May 11, 2022 14.8 0.01 0.0676132521974307 May 10, 2022 14.79 -0.18 -1.2024048096192386 May 6, 2022 14.97 -0.9 -5.671077504725898 May 5, 2022 15.87 0.03 0.1893939393939394 May 4, 2022 15.84 -0.06 -0.37735849056603776 May 3, 2022 15.9 -0.11 -0.6870705808869456 May 2, 2022 16.01 -0.44 -2.674772036474164 Apr 29, 2022 16.45 0.34 2.1104903786468032 Apr 28, 2022 16.11 0.1 0.6246096189881324 Apr 27, 2022 16.01 -0.18 -1.1117974058060531 Apr 26, 2022 16.19 -0.03 -0.18495684340320592 Apr 25, 2022 16.22 -0.38 -2.289156626506024 Apr 22, 2022 16.6 -0.46 -2.6963657678780772 Apr 21, 2022 17.06 0.19 1.1262596324836989 Apr 20, 2022 16.87 0.39 2.366504854368932 Apr 19, 2022 16.48 -0.25 -1.4943215780035863 Apr 14, 2022 16.73 0.15 0.9047044632086851 Apr 13, 2022 16.58 -0.11 -0.6590772917914919 Apr 12, 2022 16.69 0.11 0.6634499396863691 Apr 11, 2022 16.58 -0.17 -1.0149253731343284 Apr 8, 2022 16.75 -0.13 -0.7701421800947867 Apr 7, 2022 16.88 0.15 0.8965929468021518 Apr 6, 2022 16.73 -0.63 -3.629032258064516 Apr 5, 2022 17.36 0.01 0.05763688760806916 Apr 4, 2022 17.35 0.19 1.1072261072261071 Apr 1, 2022 17.16 -0.06 -0.34843205574912894 Mar 31, 2022 17.22 -0.08 -0.4624277456647399 Mar 30, 2022 17.3 -0.25 -1.4245014245014245 Mar 29, 2022 17.55 0.37 2.1536670547147847 Mar 28, 2022 17.18 0.04 0.23337222870478413 Mar 25, 2022 17.14 0.13 0.7642563198118754 Mar 24, 2022 17.01 -0.09 -0.5263157894736842 Mar 23, 2022 17.1 -0.21 -1.2131715771230502 Mar 22, 2022 17.31 0.09 0.5226480836236934 Mar 21, 2022 17.22 0.12 0.7017543859649122 Mar 18, 2022 17.1 0.28 1.6646848989298455 Mar 17, 2022 16.82 0.03 0.1786777843954735 Mar 16, 2022 16.79 0.79 4.9375 Mar 15, 2022 16 -0.11 -0.6828057107386716 Mar 14, 2022 16.11 0.29 1.8331226295828065 Mar 11, 2022 15.82 0.04 0.2534854245880862 Mar 10, 2022 15.78 0.21 1.348747591522158 Mar 9, 2022 15.57 0.43 2.8401585204755615 Mar 8, 2022 15.14 -0.53 -3.382259093809828 Mar 7, 2022 15.67 -0.05 -0.31806615776081426 Mar 4, 2022 15.72 -0.69 -4.204753199268739 Mar 3, 2022 16.41 0 0 Mar 2, 2022 16.41 -0.08 -0.4851425106124924 Mar 1, 2022 16.49 0 0 Feb 28, 2022 16.49 0.16 0.9797917942437232 Feb 25, 2022 16.33 0.55 3.485424588086185 Feb 24, 2022 15.78 -0.56 -3.427172582619339 Feb 23, 2022 16.34 -0.07 -0.42656916514320536 Feb 22, 2022 16.41 0.28 1.735895846249225 Feb 21, 2022 16.13 -0.48 -2.8898254063816977 Feb 18, 2022 16.61 -0.02 -0.12026458208057728 Feb 17, 2022 16.63 -0.06 -0.35949670461354105 Feb 16, 2022 16.69 -0.03 -0.17942583732057416 Feb 15, 2022 16.72 0.39 2.3882424984690753 Feb 14, 2022 16.33 -0.44 -2.623732856290996 Feb 11, 2022 16.77 -0.2 -1.1785503830288744 Feb 10, 2022 16.97 -0.14 -0.8182349503214494 Feb 9, 2022 17.11 0.58 3.508771929824561 Feb 8, 2022 16.53 -0.34 -2.015411973918198 Feb 7, 2022 16.87 0.07 0.4166666666666667 Feb 4, 2022 16.8 -0.3 -1.7543859649122806 Feb 3, 2022 17.1 -0.55 -3.1161473087818696 Feb 2, 2022 17.65 0.21 1.2041284403669725 Feb 1, 2022 17.44 0.18 1.0428736964078795 Jan 31, 2022 17.26 0.6 3.6014405762304924 Jan 28, 2022 16.66 -0.32 -1.8845700824499412 Jan 27, 2022 16.98 -0.01 -0.05885815185403178 Jan 26, 2022 16.99 0.39 2.3493975903614457 Jan 25, 2022 16.6 -0.13 -0.7770472205618649 Jan 24, 2022 16.73 -0.79 -4.5091324200913245 Jan 21, 2022 17.52 -0.44 -2.4498886414253898 Jan 20, 2022 17.96 -0.15 -0.8282716731087797 Jan 19, 2022 18.11 0.25 1.3997760358342666 Jan 18, 2022 17.86 -0.43 -2.3510114816839804 Jan 17, 2022 18.29 0.07 0.38419319429198684 Jan 14, 2022 18.22 -0.41 -2.200751476113795 Jan 13, 2022 18.63 -0.06 -0.32102728731942215 Jan 12, 2022 18.69 0.28 1.520912547528517 Jan 11, 2022 18.41 0.15 0.8214676889375685 Jan 10, 2022 18.26 -0.65 -3.437334743521946 Jan 7, 2022 18.91 -0.01 -0.052854122621564484 Jan 6, 2022 18.92 -0.57 -2.9245767060030783 Jan 5, 2022 19.49 -0.19 -0.9654471544715447 Jan 4, 2022 19.68 0.05 0.2547121752419766 Jan 3, 2022 19.63 0.03 0.15306122448979592 Dec 31, 2021 19.6 -0.04 -0.20366598778004075 Dec 30, 2021 19.64 0.06 0.30643513789581206 Dec 29, 2021 19.58 -0.04 -0.2038735983690112 Dec 28, 2021 19.62 0.16 0.8221993833504625 Dec 27, 2021 19.46 0.17 0.8812856402280974 Dec 23, 2021 19.29 0.21 1.10062893081761 Dec 22, 2021 19.08 0.19 1.0058231868713605 Dec 21, 2021 18.89 0.19 1.0160427807486632 Dec 20, 2021 18.7 -0.16 -0.848356309650053 Dec 17, 2021 18.86 -0.35 -1.8219677251431545 Dec 16, 2021 19.21 0.28 1.479133650290544 Dec 15, 2021 18.93 -0.01 -0.05279831045406547 Dec 14, 2021 18.94 -0.39 -2.0175892395240558 Dec 13, 2021 19.33 0 0 Dec 10, 2021 19.33 -0.14 -0.7190549563430919 Dec 9, 2021 19.47 -0.05 -0.25614754098360654 Dec 8, 2021 19.52 0.11 0.5667181865018032 Dec 7, 2021 19.41 0.68 3.630539241857982 Dec 6, 2021 18.73 -0.08 -0.4253056884635832 Dec 3, 2021 18.81 -0.03 -0.1592356687898089 Dec 2, 2021 18.84 -0.34 -1.772679874869656 Dec 1, 2021 19.18 -0.11 -0.5702436495593571 Nov 30, 2021 19.29 0 0 Nov 29, 2021 19.29 0.09 0.46875 Nov 26, 2021 19.2 -0.25 -1.2853470437017995 Nov 25, 2021 19.45 0.26 1.354872329338197 Nov 24, 2021 19.19 -0.35 -1.7911975435005119 Nov 23, 2021 19.54 -0.55 -2.73768043802887 Nov 22, 2021 20.09 -0.04 -0.19870839542970692 Nov 19, 2021 20.13 0.07 0.3489531405782652 Nov 18, 2021 20.06 0.11 0.5513784461152882 Nov 17, 2021 19.95 0.01 0.05015045135406219 Nov 16, 2021 19.94 0.03 0.15067805123053743 Nov 15, 2021 19.91 0.09 0.45408678102926336 Nov 12, 2021 19.82 0.13 0.6602336211274759 Nov 11, 2021 19.69 0.23 1.18191161356629 Nov 10, 2021 19.46 -0.14 -0.7142857142857143 Nov 9, 2021 19.6 -0.02 -0.1019367991845056 Nov 8, 2021 19.62 0 0 Nov 5, 2021 19.62 -0.02 -0.10183299389002037 Nov 4, 2021 19.64 0.29 1.4987080103359174 Nov 3, 2021 19.35 0.09 0.4672897196261682 Nov 2, 2021 19.26 0.3 1.5822784810126582 Oct 29, 2021 18.96 0.02 0.10559662090813093 Oct 28, 2021 18.94 0.02 0.10570824524312897 Oct 27, 2021 18.92 0.03 0.15881418740074113 Oct 26, 2021 18.89 0.06 0.3186404673393521 Oct 25, 2021 18.83 -0.13 -0.6856540084388185 Oct 22, 2021 18.96 0.28 1.4989293361884368 Oct 21, 2021 18.68 0.09 0.4841312533620226 Oct 20, 2021 18.59 0.06 0.32379924446842956 Oct 19, 2021 18.53 0.03 0.16216216216216217 Oct 18, 2021 18.5 -0.02 -0.1079913606911447 Oct 15, 2021 18.52 0.11 0.5975013579576317 Oct 14, 2021 18.41 0.25 1.3766519823788546 Oct 13, 2021 18.16 0.35 1.965188096574958 Oct 12, 2021 17.81 0.05 0.28153153153153154 Oct 11, 2021 17.76 -0.2 -1.1135857461024499 Oct 8, 2021 17.96 -0.07 -0.3882418191902385 Oct 7, 2021 18.03 0.26 1.4631401238041644 Oct 6, 2021 17.77 -0.03 -0.16853932584269662 Oct 5, 2021 17.8 -0.01 -0.05614823133071308 Oct 4, 2021 17.81 -0.09 -0.5027932960893855 Oct 1, 2021 17.9 -0.09 -0.500277932184547 Sep 30, 2021 17.99 -0.07 -0.3875968992248062 Sep 29, 2021 18.06 0.04 0.22197558268590456 Sep 28, 2021 18.02 -0.68 -3.6363636363636362 Sep 27, 2021 18.7 -0.37 -1.9402202412165706 Sep 24, 2021 19.07 -0.32 -1.6503352243424445 Sep 23, 2021 19.39 0.27 1.4121338912133892 Sep 22, 2021 19.12 0.09 0.4729374671571203 Sep 21, 2021 19.03 0.32 1.7103153393907002 Sep 20, 2021 18.71 -0.49 -2.5520833333333335 Sep 17, 2021 19.2 0.01 0.05211047420531527 Sep 16, 2021 19.19 0.15 0.7878151260504201 Sep 15, 2021 19.04 -0.14 -0.7299270072992701 Sep 14, 2021 19.18 0.02 0.10438413361169102 Sep 13, 2021 19.16 -0.09 -0.4675324675324675 Sep 10, 2021 19.25 0.07 0.36496350364963503 Sep 9, 2021 19.18 0.01 0.05216484089723526 Sep 8, 2021 19.17 -0.12 -0.6220839813374806 Sep 7, 2021 19.29 -0.09 -0.46439628482972134 Sep 6, 2021 19.38 0.3 1.5723270440251573 Sep 3, 2021 19.08 -0.2 -1.037344398340249 Sep 2, 2021 19.28 0.19 0.9952854897852279 Sep 1, 2021 19.09 0.13 0.6856540084388185 Aug 31, 2021 18.96 -0.05 -0.2630194634402946 Aug 30, 2021 19.01 0.13 0.6885593220338984 Aug 27, 2021 18.88 0.05 0.2655337227827934 Aug 26, 2021 18.83 -0.02 -0.10610079575596817 Aug 25, 2021 18.85 0.02 0.10621348911311737 Aug 24, 2021 18.83 0.03 0.1595744680851064 Aug 23, 2021 18.8 0.12 0.6423982869379015 Aug 20, 2021 18.68 0.23 1.2466124661246611 Aug 19, 2021 18.45 -0.38 -2.01805629314923 Aug 18, 2021 18.83 0.06 0.3196590303676079 Aug 17, 2021 18.77 -0.05 -0.26567481402763016 Aug 16, 2021 18.82 -0.03 -0.15915119363395225 Aug 13, 2021 18.85 0 0 Aug 12, 2021 18.85 -0.04 -0.21175224986765484 Aug 11, 2021 18.89 -0.03 -0.15856236786469344 Aug 10, 2021 18.92 0.1 0.5313496280552603 Aug 9, 2021 18.82 -0.02 -0.10615711252653928 Aug 6, 2021 18.84 -0.15 -0.7898894154818326 Aug 5, 2021 18.99 0.19 1.0106382978723405 Aug 4, 2021 18.8 0.19 1.0209564750134337 Aug 3, 2021 18.61 0 0 Aug 2, 2021 18.61 0.03 0.16146393972012918 Jul 30, 2021 18.58 0.02 0.10775862068965517 Jul 29, 2021 18.56 0.08 0.4329004329004329 Jul 28, 2021 18.48 0.14 0.7633587786259542 Jul 27, 2021 18.34 -0.17 -0.9184224743381956 Jul 26, 2021 18.51 -0.01 -0.05399568034557235 Jul 23, 2021 18.52 0.19 1.0365521003818876 Jul 22, 2021 18.33 0.31 1.7203107658157604 Jul 21, 2021 18.02 0.29 1.6356457980823462 Jul 20, 2021 17.73 0.14 0.7959067652075043 Jul 19, 2021 17.59 -0.43 -2.386237513873474 Jul 16, 2021 18.02 -0.1 -0.5518763796909493 Jul 15, 2021 18.12 -0.06 -0.33003300330033003 Jul 14, 2021 18.18 0.03 0.1652892561983471 Jul 13, 2021 18.15 -0.04 -0.2199010445299615 Jul 12, 2021 18.19 0.16 0.8874098724348308 Jul 9, 2021 18.03 0.14 0.7825600894354388 Jul 8, 2021 17.89 -0.29 -1.5951595159515952 Jul 7, 2021 18.18 0.16 0.8879023307436182 Jul 6, 2021 18.02 0.12 0.6703910614525139 Jul 5, 2021 17.9 0.02 0.11185682326621924 Jul 2, 2021 17.88 0.12 0.6756756756756757 Jul 1, 2021 17.76 0.04 0.22573363431151242 Jun 30, 2021 17.72 -0.18 -1.005586592178771 Jun 29, 2021 17.9 0.06 0.336322869955157 Jun 28, 2021 17.84 0.01 0.056085249579360626 Jun 25, 2021 17.83 -0.02 -0.11204481792717087 Jun 24, 2021 17.85 0.19 1.0758776896942241 Jun 22, 2021 17.66 0.13 0.7415858528237308 Jun 21, 2021 17.53 -0.08 -0.4542873367404884 Jun 18, 2021 17.61 -0.01 -0.056753688989784334 Jun 17, 2021 17.62 -0.12 -0.6764374295377678 Jun 16, 2021 17.74 0.04 0.22598870056497175 Jun 15, 2021 17.7 0.1 0.5681818181818182 Jun 14, 2021 17.6 -0.01 -0.05678591709256105 Jun 11, 2021 17.61 0.12 0.6861063464837049 Jun 10, 2021 17.49 0.02 0.11448196908986835 Jun 9, 2021 17.47 -0.04 -0.2284408909194746 Jun 8, 2021 17.51 0.18 1.03866128101558 Jun 7, 2021 17.33 0.08 0.463768115942029 Jun 4, 2021 17.25 0.09 0.5244755244755245 Jun 3, 2021 17.16 -0.1 -0.5793742757821553 Jun 2, 2021 17.26 -0.03 -0.1735106998264893 Jun 1, 2021 17.29 0.1 0.5817335660267597 May 31, 2021 17.19 -0.04 -0.2321532211259431 May 28, 2021 17.23 0.17 0.9964830011723329 May 27, 2021 17.06 0.02 0.11737089201877934 May 26, 2021 17.04 0 0 May 25, 2021 17.04 0.14 0.8284023668639053 May 21, 2021 16.9 0.17 1.0161386730424387 May 20, 2021 16.73 0.38 2.324159021406728 May 19, 2021 16.35 -0.31 -1.8607442977190876 May 18, 2021 16.66 0.12 0.7255139056831923 May 17, 2021 16.54 0.05 0.30321406913280774 May 14, 2021 16.49 0.08 0.4875076173065204 May 12, 2021 16.41 0 0 May 11, 2021 16.41 -0.35 -2.088305489260143 May 10, 2021 16.76 -0.04 -0.23809523809523808 May 7, 2021 16.8 0.17 1.0222489476849068 May 6, 2021 16.63 -0.15 -0.8939213349225268 May 5, 2021 16.78 0.22 1.328502415458937 May 4, 2021 16.56 -0.28 -1.66270783847981 May 3, 2021 16.84 0.05 0.29779630732578916 Apr 30, 2021 16.79 -0.02 -0.1189767995240928 Apr 29, 2021 16.81 -0.01 -0.059453032104637336 Apr 28, 2021 16.82 0.05 0.2981514609421586 Apr 27, 2021 16.77 -0.03 -0.17857142857142858 Apr 26, 2021 16.8 0.08 0.4784688995215311 Apr 23, 2021 16.72 0.02 0.11976047904191617 Apr 22, 2021 16.7 0.15 0.9063444108761329 Apr 21, 2021 16.55 0.03 0.18159806295399517 Apr 20, 2021 16.52 -0.25 -1.4907573047107932 Apr 19, 2021 16.77 0.06 0.3590664272890485 Apr 16, 2021 16.71 0.16 0.9667673716012085 Apr 15, 2021 16.55 -0.05 -0.30120481927710846 Apr 14, 2021 16.6 0.1 0.6060606060606061 Apr 13, 2021 16.5 0.17 1.0410287813839558 Apr 12, 2021 16.33 -0.12 -0.729483282674772 Apr 9, 2021 16.45 0.11 0.6731946144430845 Apr 8, 2021 16.34 0.19 1.1764705882352942 Apr 7, 2021 16.15 -0.12 -0.7375537799631223 Apr 6, 2021 16.27 0.14 0.8679479231246126 Apr 1, 2021 16.13 0.21 1.3190954773869348 Mar 31, 2021 15.92 0.11 0.6957621758380772 Mar 30, 2021 15.81 0.05 0.31725888324873097 Mar 29, 2021 15.76 0.03 0.19071837253655435 Mar 26, 2021 15.73 0.22 1.4184397163120568 Mar 25, 2021 15.51 -0.15 -0.9578544061302682 Mar 24, 2021 15.66 -0.03 -0.19120458891013384 Mar 23, 2021 15.69 0 0 Mar 22, 2021 15.69 0.08 0.5124919923126201 Mar 19, 2021 15.61 -0.05 -0.31928480204342274 Mar 18, 2021 15.66 -0.02 -0.12755102040816327 Mar 17, 2021 15.68 -0.13 -0.8222643896268185 Mar 16, 2021 15.81 0.16 1.0223642172523961 Mar 15, 2021 15.65 0.07 0.4492939666238768 Mar 12, 2021 15.58 -0.13 -0.8274984086569064 Mar 11, 2021 15.71 0.19 1.2242268041237114 Mar 10, 2021 15.52 0.08 0.5181347150259067 Mar 9, 2021 15.44 0.35 2.3194168323392974 Mar 8, 2021 15.09 -0.03 -0.1984126984126984 Mar 5, 2021 15.12 -0.13 -0.8524590163934426 Mar 4, 2021 15.25 -0.25 -1.6129032258064515 Mar 3, 2021 15.5 -0.21 -1.336728198599618 Mar 2, 2021 15.71 0.18 1.1590470057952351 Mar 1, 2021 15.53 0.13 0.8441558441558441 Feb 26, 2021 15.4 -0.18 -1.1553273427471116 Feb 25, 2021 15.58 0.02 0.12853470437017994 Feb 24, 2021 15.56 0.09 0.5817711700064642 Feb 23, 2021 15.47 -0.27 -1.7153748411689962 Feb 22, 2021 15.74 -0.15 -0.9439899307740718 Feb 19, 2021 15.89 0.12 0.7609384908053266 Feb 18, 2021 15.77 -0.11 -0.6926952141057935 Feb 17, 2021 15.88 -0.18 -1.1207970112079702 Feb 16, 2021 16.06 0.04 0.24968789013732834 Feb 15, 2021 16.02 0.23 1.4566181127295756 Feb 12, 2021 15.79 0.25 1.6087516087516087 Feb 11, 2021 15.54 0.02 0.12886597938144329 Feb 10, 2021 15.52 -0.02 -0.1287001287001287 Feb 9, 2021 15.54 0.01 0.0643915003219575 Feb 8, 2021 15.53 0.12 0.7787151200519143 Feb 5, 2021 15.41 0.02 0.1299545159194282 Feb 4, 2021 15.39 0.02 0.13012361743656473 Feb 3, 2021 15.37 0.03 0.19556714471968709 Feb 2, 2021 15.34 0.31 2.062541583499667 Feb 1, 2021 15.03 0.19 1.280323450134771 Jan 29, 2021 14.84 -0.16 -1.0666666666666667 Jan 28, 2021 15 0.12 0.8064516129032258 Jan 27, 2021 14.88 -0.44 -2.8720626631853787 Jan 26, 2021 15.32 0.04 0.2617801047120419 Jan 25, 2021 15.28 -0.08 -0.5208333333333334 Jan 22, 2021 15.36 -0.1 -0.6468305304010349 Jan 21, 2021 15.46 0.03 0.19442644199611148 Jan 20, 2021 15.43 0.23 1.513157894736842 Jan 19, 2021 15.2 -0.09 -0.5886200130804448 Jan 18, 2021 15.29 0.02 0.13097576948264572 Jan 15, 2021 15.27 -0.16 -1.0369410239792611 Jan 14, 2021 15.43 0.1 0.6523157208088715 Jan 13, 2021 15.33 0.03 0.19607843137254902 Jan 12, 2021 15.3 -0.02 -0.13054830287206268 Jan 11, 2021 15.32 -0.1 -0.648508430609598 Jan 8, 2021 15.42 0.15 0.9823182711198428 Jan 7, 2021 15.27 0.07 0.4605263157894737 Jan 6, 2021 15.2 -0.04 -0.26246719160104987 Jan 5, 2021 15.24 -0.14 -0.9102730819245773 Jan 4, 2021 15.38 0.25 1.6523463317911433 Dec 31, 2020 15.13 -0.13 -0.8519003931847968 Dec 30, 2020 15.26 0.06 0.39473684210526316 Dec 29, 2020 15.2 0.15 0.9966777408637874 Dec 28, 2020 15.05 0.16 1.0745466756212223 Dec 23, 2020 14.89 0.17 1.1548913043478262 Dec 22, 2020 14.72 0.23 1.5873015873015872 Dec 21, 2020 14.49 -0.32 -2.160702228224173 Dec 18, 2020 14.81 -0.09 -0.6040268456375839 Dec 17, 2020 14.9 0.18 1.2228260869565217 Dec 16, 2020 14.72 0.07 0.4778156996587031 Dec 15, 2020 14.65 -0.01 -0.06821282401091405 Dec 14, 2020 14.66 0.09 0.6177076183939602 Dec 11, 2020 14.57 -0.03 -0.2054794520547945 Dec 10, 2020 14.6 -0.14 -0.9497964721845319 Dec 9, 2020 14.74 -0.04 -0.2706359945872801 Dec 8, 2020 14.78 0.09 0.6126616746085772 Dec 7, 2020 14.69 -0.01 -0.06802721088435375 Dec 4, 2020 14.7 0.03 0.20449897750511248 Dec 3, 2020 14.67 0.04 0.2734107997265892 Dec 2, 2020 14.63 -0.05 -0.3405994550408719 Dec 1, 2020 14.68 0 0 Nov 30, 2020 14.68 0.09 0.6168608636052091 Nov 27, 2020 14.59 0 0 Nov 26, 2020 14.59 0.03 0.20604395604395603 Nov 25, 2020 14.56 0.01 0.06872852233676977 Nov 24, 2020 14.55 -0.15 -1.0204081632653061 Nov 23, 2020 14.7 -0.02 -0.1358695652173913 Nov 20, 2020 14.72 0.07 0.4778156996587031 Nov 19, 2020 14.65 -0.01 -0.06821282401091405 Nov 18, 2020 14.66 0.12 0.8253094910591472 Nov 17, 2020 14.54 -0.13 -0.8861622358554874 Nov 16, 2020 14.67 0.1 0.6863417982155113 Nov 13, 2020 14.57 -0.01 -0.06858710562414266 Nov 12, 2020 14.58 -0.08 -0.5457025920873124 Nov 11, 2020 14.66 0.13 0.8947006194081212 Nov 10, 2020 14.53 -0.07 -0.4794520547945205 Nov 9, 2020 14.6 0.46 3.253182461103253 Nov 6, 2020 14.14 -0.01 -0.0706713780918728 Nov 5, 2020 14.15 0.41 2.9839883551673947 Nov 4, 2020 13.74 0.24 1.7777777777777777 Nov 3, 2020 13.5 0.23 1.733232856066315 Nov 2, 2020 13.27 0.26 1.9984627209838586 Oct 30, 2020 13.01 -0.08 -0.6111535523300229 Oct 29, 2020 13.09 0.08 0.6149116064565718 Oct 28, 2020 13.01 -0.42 -3.1273268801191363 Oct 27, 2020 13.43 -0.12 -0.8856088560885609 Oct 26, 2020 13.55 -0.25 -1.8115942028985508 Oct 23, 2020 13.8 0.01 0.0725163161711385 Oct 22, 2020 13.79 -0.06 -0.4332129963898917 Oct 21, 2020 13.85 -0.08 -0.574300071787509 Oct 20, 2020 13.93 0 0 Oct 19, 2020 13.93 -0.04 -0.2863278453829635 Oct 16, 2020 13.97 0.22 1.6 Oct 15, 2020 13.75 -0.21 -1.504297994269341 Oct 14, 2020 13.96 0.03 0.21536252692031588 Oct 13, 2020 13.93 0.09 0.6502890173410405 Oct 12, 2020 13.84 0.13 0.9482129832239241 Oct 9, 2020 13.71 0.08 0.586940572267058 Oct 8, 2020 13.63 0.13 0.9629629629629629 Oct 7, 2020 13.5 -0.05 -0.36900369003690037 Oct 6, 2020 13.55 -0.03 -0.22091310751104565 Oct 5, 2020 13.58 0.14 1.0416666666666667 Oct 2, 2020 13.44 -0.05 -0.37064492216456635 Oct 1, 2020 13.49 0.07 0.5216095380029806 Sep 30, 2020 13.42 -0.03 -0.22304832713754646 Sep 29, 2020 13.45 0.06 0.4480955937266617 Sep 28, 2020 13.39 0.34 2.6053639846743293 Sep 25, 2020 13.05 -0.12 -0.9111617312072893 Sep 24, 2020 13.17 -0.11 -0.8283132530120482 Sep 23, 2020 13.28 0.13 0.9885931558935361 Sep 22, 2020 13.15 -0.07 -0.529500756429652 Sep 21, 2020 13.22 -0.4 -2.9368575624082234 Sep 18, 2020 13.62 0.02 0.14705882352941177 Sep 17, 2020 13.6 0.02 0.14727540500736377 Sep 16, 2020 13.58 0.08 0.5925925925925926 Sep 15, 2020 13.5 0.11 0.8215085884988798 Sep 14, 2020 13.39 0.09 0.6766917293233082 Sep 11, 2020 13.3 -0.02 -0.15015015015015015 Sep 10, 2020 13.32 0.01 0.07513148009015777 Sep 9, 2020 13.31 0.21 1.6030534351145038 Sep 8, 2020 13.1 -0.24 -1.7991004497751124 Sep 7, 2020 13.34 0.09 0.6792452830188679 Sep 4, 2020 13.25 -0.36 -2.645113886847906 Sep 3, 2020 13.61 0.01 0.07352941176470588 Sep 2, 2020 13.6 0.33 2.486812358703843 Sep 1, 2020 13.27 -0.08 -0.599250936329588 Aug 31, 2020 13.35 -0.04 -0.29873039581777444 Aug 28, 2020 13.39 -0.12 -0.8882309400444115 Aug 27, 2020 13.51 0.08 0.5956813104988831 Aug 26, 2020 13.43 0.05 0.37369207772795215 Aug 25, 2020 13.38 0.05 0.37509377344336087 Aug 24, 2020 13.33 0.22 1.6781083142639206 Aug 21, 2020 13.11 0 0 Aug 20, 2020 13.11 -0.09 -0.6818181818181818 Aug 19, 2020 13.2 0.06 0.45662100456621 Aug 18, 2020 13.14 -0.06 -0.45454545454545453 Aug 17, 2020 13.2 0.06 0.45662100456621 Aug 14, 2020 13.14 -0.17 -1.2772351615326822 Aug 13, 2020 13.31 0.08 0.6046863189720333 Aug 12, 2020 13.23 0.07 0.5319148936170213 Aug 11, 2020 13.16 0.18 1.386748844375963 Aug 10, 2020 12.98 -0.03 -0.23059185242121444 Aug 7, 2020 13.01 0.09 0.6965944272445821 Aug 6, 2020 12.92 0.01 0.07745933384972889 Aug 5, 2020 12.91 0.09 0.7020280811232449 Aug 4, 2020 12.82 -0.09 -0.69713400464756 Aug 3, 2020 12.91 0.09 0.7020280811232449 Jul 31, 2020 12.82 0.1 0.7861635220125787 Jul 30, 2020 12.72 -0.26 -2.0030816640986133 Jul 29, 2020 12.98 0.03 0.23166023166023167 Jul 28, 2020 12.95 -0.05 -0.38461538461538464 Jul 27, 2020 13 0.1 0.7751937984496124 Jul 24, 2020 12.9 -0.36 -2.7149321266968327 Jul 23, 2020 13.26 0 0 Jul 22, 2020 13.26 -0.11 -0.8227374719521316 Jul 21, 2020 13.37 0.16 1.2112036336109009 Jul 20, 2020 13.21 0.16 1.2260536398467432 Jul 17, 2020 13.05 -0.02 -0.1530221882172915 Jul 16, 2020 13.07 -0.03 -0.22900763358778625 Jul 15, 2020 13.1 0.26 2.0249221183800623 Jul 14, 2020 12.84 -0.2 -1.5337423312883436 Jul 13, 2020 13.04 0.14 1.0852713178294573 Jul 10, 2020 12.9 -0.07 -0.5397070161912105 Jul 9, 2020 12.97 0.11 0.8553654743390358 Jul 8, 2020 12.86 0 0 Jul 7, 2020 12.86 0 0 Jul 6, 2020 12.86 0.11 0.8627450980392157 Jul 3, 2020 12.75 -0.01 -0.07836990595611286 Jul 2, 2020 12.76 0.19 1.511535401750199 Jul 1, 2020 12.57 0.14 1.1263073209975865 Jun 30, 2020 12.43 0.01 0.08051529790660225 Jun 29, 2020 12.42 -0.18 -1.4285714285714286 Jun 26, 2020 12.6 0.24 1.941747572815534 Jun 25, 2020 12.36 -0.08 -0.6430868167202572 Jun 24, 2020 12.44 -0.06 -0.48 Jun 22, 2020 12.5 -0.11 -0.8723235527359239 Jun 19, 2020 12.61 0.16 1.285140562248996 Jun 18, 2020 12.45 -0.1 -0.796812749003984 Jun 17, 2020 12.55 0.14 1.1281224818694602 Jun 16, 2020 12.41 0.48 4.0234702430846605 Jun 15, 2020 11.93 -0.19 -1.5676567656765676 Jun 12, 2020 12.12 0.03 0.24813895781637718 Jun 11, 2020 12.09 -0.35 -2.8135048231511255 Jun 10, 2020 12.44 0.06 0.48465266558966075 Jun 9, 2020 12.38 -0.12 -0.96 Jun 8, 2020 12.5 -0.16 -1.263823064770932 Jun 5, 2020 12.66 0.12 0.9569377990430622 Jun 4, 2020 12.54 0.11 0.8849557522123894 Jun 3, 2020 12.43 0.16 1.3039934800325998 Jun 2, 2020 12.27 0.21 1.7412935323383085 May 29, 2020 12.06 -0.05 -0.41288191577208916 May 28, 2020 12.11 0.23 1.936026936026936 May 27, 2020 11.88 -0.12 -1 May 26, 2020 12 0.13 1.0951979780960404 May 25, 2020 11.87 0.17 1.452991452991453 May 22, 2020 11.7 0.01 0.0855431993156544 May 20, 2020 11.69 0.15 1.2998266897746966 May 19, 2020 11.54 0.1 0.8741258741258742 May 18, 2020 11.44 0.3 2.6929982046678638 May 15, 2020 11.14 0.23 2.1081576535288726 May 14, 2020 10.91 -0.44 -3.8766519823788546 May 13, 2020 11.35 -0.14 -1.2184508268059182 May 12, 2020 11.49 0.03 0.2617801047120419 May 11, 2020 11.46 -0.05 -0.43440486533449174 May 8, 2020 11.51 0.13 1.1423550087873462 May 7, 2020 11.38 0.15 1.335707925200356 May 6, 2020 11.23 0.04 0.3574620196604111 May 5, 2020 11.19 0.19 1.7272727272727273 May 4, 2020 11 -0.45 -3.930131004366812 Apr 30, 2020 11.45 -0.03 -0.2613240418118467 Apr 29, 2020 11.48 0.11 0.9674582233948988 Apr 28, 2020 11.37 0.23 2.0646319569120286 Apr 27, 2020 11.14 0.12 1.0889292196007259 Apr 24, 2020 11.02 -0.05 -0.45167118337850043 Apr 23, 2020 11.07 0.09 0.819672131147541 Apr 22, 2020 10.98 0.03 0.273972602739726 Apr 21, 2020 10.95 -0.18 -1.6172506738544474 Apr 20, 2020 11.13 0 0 Apr 17, 2020 11.13 0.39 3.631284916201117 Apr 16, 2020 10.74 0.09 0.8450704225352113 Apr 15, 2020 10.65 -0.36 -3.2697547683923704 Apr 14, 2020 11.01 0.13 1.1948529411764706 Apr 9, 2020 10.88 0.32 3.0303030303030303 Apr 8, 2020 10.56 -0.09 -0.8450704225352113 Apr 7, 2020 10.65 0.3 2.898550724637681 Apr 6, 2020 10.35 0.32 3.1904287138584246 Apr 3, 2020 10.03 0.07 0.7028112449799196 Apr 2, 2020 9.96 -0.17 -1.6781836130306023 Apr 1, 2020 10.13 -0.32 -3.062200956937799 Mar 31, 2020 10.45 0.21 2.05078125 Mar 30, 2020 10.24 0.1 0.9861932938856016 Mar 27, 2020 10.14 -0.11 -1.0731707317073171 Mar 26, 2020 10.25 0.32 3.2225579053373616 Mar 25, 2020 9.93 0.46 4.857444561774023 Mar 24, 2020 9.47 0.57 6.404494382022472 Mar 23, 2020 8.9 -0.46 -4.914529914529915 Mar 20, 2020 9.36 0.57 6.484641638225256 Mar 19, 2020 8.79 0 0 Mar 18, 2020 8.79 -0.43 -4.663774403470716 Mar 17, 2020 9.22 0.07 0.7650273224043715 Mar 16, 2020 9.15 -0.73 -7.388663967611336 Mar 13, 2020 9.88 0.13 1.3333333333333333 Mar 12, 2020 9.75 -0.95 -8.878504672897197 Mar 11, 2020 10.7 -0.3 -2.727272727272727 Mar 10, 2020 11 -0.03 -0.271985494106981 Mar 9, 2020 11.03 -0.71 -6.047700170357751 Mar 6, 2020 11.74 -0.55 -4.475183075671278 Mar 5, 2020 12.29 -0.13 -1.0466988727858293 Mar 4, 2020 12.42 0.01 0.08058017727639001 Mar 3, 2020 12.41 0.36 2.987551867219917 Mar 2, 2020 12.05 0.11 0.9212730318257957 Feb 28, 2020 11.94 -0.45 -3.6319612590799033 Feb 27, 2020 12.39 -0.43 -3.354134165366615 Feb 26, 2020 12.82 -0.17 -1.308698999230177 Feb 25, 2020 12.99 -0.06 -0.45977011494252873 Feb 24, 2020 13.05 -0.58 -4.25531914893617 Feb 21, 2020 13.63 -0.1 -0.7283321194464676 Feb 20, 2020 13.73 -0.01 -0.07278020378457059 Feb 19, 2020 13.74 0.13 0.9551800146950772 Feb 18, 2020 13.61 0.02 0.14716703458425312 Feb 17, 2020 13.59 0.03 0.22123893805309736 Feb 14, 2020 13.56 0.05 0.3700962250185048 Feb 13, 2020 13.51 0 0 Feb 12, 2020 13.51 0.02 0.14825796886582654 Feb 11, 2020 13.49 0.13 0.9730538922155688 Feb 10, 2020 13.36 0.02 0.14992503748125938 Feb 7, 2020 13.34 -0.03 -0.2243829468960359 Feb 6, 2020 13.37 -0.01 -0.07473841554559044 Feb 5, 2020 13.38 0.23 1.7490494296577948 Feb 4, 2020 13.15 0.2 1.5444015444015444 Feb 3, 2020 12.95 0.04 0.30983733539891556 Jan 31, 2020 12.91 -0.09 -0.6923076923076923 Jan 30, 2020 13 -0.09 -0.6875477463712758 Jan 29, 2020 13.09 0.1 0.7698229407236336 Jan 28, 2020 12.99 0 0 Jan 27, 2020 12.99 -0.33 -2.4774774774774775 Jan 24, 2020 13.32 0.19 1.4470677837014472 Jan 23, 2020 13.13 -0.18 -1.35236664162284 Jan 22, 2020 13.31 0.17 1.2937595129375952 Jan 21, 2020 13.14 -0.01 -0.07604562737642585 Jan 20, 2020 13.15 -0.01 -0.07598784194528875 Jan 17, 2020 13.16 0.16 1.2307692307692308 Jan 16, 2020 13 0.02 0.15408320493066255 Jan 15, 2020 12.98 0.11 0.8547008547008547 Jan 14, 2020 12.87 0.06 0.468384074941452 Jan 13, 2020 12.81 -0.02 -0.1558846453624318 Jan 10, 2020 12.83 0.03 0.234375 Jan 9, 2020 12.8 0.09 0.7081038552321007 Jan 8, 2020 12.71 0.05 0.3949447077409163 Jan 7, 2020 12.66 0.07 0.5559968228752978 Jan 6, 2020 12.59 -0.13 -1.0220125786163523 Jan 3, 2020 12.72 -0.08 -0.625 Jan 2, 2020 12.8 0.09 0.7081038552321007 Dec 31, 2019 12.71 -0.03 -0.23547880690737832 Dec 30, 2019 12.74 -0.07 -0.546448087431694 Dec 27, 2019 12.81 0.04 0.31323414252153486 Dec 23, 2019 12.77 0.08 0.6304176516942475 Dec 20, 2019 12.69 0.11 0.8744038155802861 Dec 19, 2019 12.58 -0.03 -0.23790642347343377 Dec 18, 2019 12.61 -0.01 -0.07923930269413629 Dec 17, 2019 12.62 -0.1 -0.7861635220125787 Dec 16, 2019 12.72 0.18 1.4354066985645932 Dec 13, 2019 12.54 0.12 0.966183574879227 Dec 12, 2019 12.42 0.03 0.24213075060532688 Dec 11, 2019 12.39 0.03 0.24271844660194175 Dec 10, 2019 12.36 -0.08 -0.6430868167202572 Dec 9, 2019 12.44 -0.03 -0.24057738572574178 Dec 6, 2019 12.47 0.11 0.889967637540453 Dec 5, 2019 12.36 0 0 Dec 4, 2019 12.36 0.15 1.2285012285012284 Dec 3, 2019 12.21 -0.13 -1.053484602917342 Dec 2, 2019 12.34 -0.16 -1.28 Nov 29, 2019 12.5 0.02 0.16025641025641027 Nov 28, 2019 12.48 -0.02 -0.16 Nov 27, 2019 12.5 0.02 0.16025641025641027 Nov 26, 2019 12.48 0.08 0.6451612903225806 Nov 25, 2019 12.4 0.14 1.1419249592169658 Nov 22, 2019 12.26 0.08 0.6568144499178982 Nov 21, 2019 12.18 -0.1 -0.8143322475570033 Nov 20, 2019 12.28 -0.06 -0.4862236628849271 Nov 19, 2019 12.34 0.07 0.5704971475142624 Nov 18, 2019 12.27 -0.04 -0.3249390739236393 Nov 15, 2019 12.31 0 0 Nov 14, 2019 12.31 0.03 0.24429967426710097 Nov 13, 2019 12.28 0.01 0.08149959250203749 Nov 12, 2019 12.27 0.04 0.3270645952575634 Nov 11, 2019 12.23 0.05 0.41050903119868637 Nov 8, 2019 12.18 0.01 0.08216926869350863 Nov 7, 2019 12.17 0.01 0.08223684210526316 Nov 6, 2019 12.16 0.03 0.247320692497939 Nov 5, 2019 12.13 -0.03 -0.24671052631578946 Nov 4, 2019 12.16 0.18 1.5025041736227045 Oct 31, 2019 11.98 0.02 0.16722408026755853 Oct 30, 2019 11.96 0.03 0.2514668901927913 Oct 29, 2019 11.93 -0.03 -0.2508361204013378 Oct 28, 2019 11.96 0.15 1.2701100762066047 Oct 25, 2019 11.81 0.03 0.2546689303904924 Oct 24, 2019 11.78 0.08 0.6837606837606838 Oct 23, 2019 11.7 -0.09 -0.7633587786259542 Oct 22, 2019 11.79 0.06 0.5115089514066496 Oct 21, 2019 11.73 0.02 0.1707941929974381 Oct 18, 2019 11.71 -0.08 -0.6785411365564037 Oct 17, 2019 11.79 0.02 0.16992353440951571 Oct 16, 2019 11.77 -0.02 -0.16963528413910092 Oct 15, 2019 11.79 0.08 0.6831767719897524 Oct 14, 2019 11.71 0 0 Oct 11, 2019 11.71 0.32 2.809482001755926 Oct 10, 2019 11.39 0 0 Oct 9, 2019 11.39 0.02 0.1759014951627089 Oct 8, 2019 11.37 -0.09 -0.7853403141361257 Oct 7, 2019 11.46 0.06 0.5263157894736842 Oct 4, 2019 11.4 0.13 1.1535048802129548 Oct 3, 2019 11.27 -0.04 -0.3536693191865606 Oct 2, 2019 11.31 -0.33 -2.8350515463917527 Oct 1, 2019 11.64 -0.09 -0.7672634271099744 Sep 30, 2019 11.73 0.09 0.7731958762886598 Sep 27, 2019 11.64 0.02 0.1721170395869191 Sep 26, 2019 11.62 0.17 1.48471615720524 Sep 25, 2019 11.45 -0.18 -1.5477214101461736 Sep 24, 2019 11.63 0.06 0.5185825410544511 Sep 23, 2019 11.57 -0.08 -0.6866952789699571 Sep 20, 2019 11.65 0.02 0.17196904557179707 Sep 19, 2019 11.63 0.04 0.3451251078515962 Sep 18, 2019 11.59 0.01 0.08635578583765112 Sep 17, 2019 11.58 0.04 0.3466204506065858 Sep 16, 2019 11.54 -0.11 -0.944206008583691 Sep 13, 2019 11.65 0.02 0.17196904557179707 Sep 12, 2019 11.63 0.05 0.4317789291882556 Sep 11, 2019 11.58 0.17 1.4899211218229622 Sep 10, 2019 11.41 -0.26 -2.227934875749786 Sep 9, 2019 11.67 -0.09 -0.7653061224489796 Sep 6, 2019 11.76 0.07 0.5988023952095808 Sep 5, 2019 11.69 0.09 0.7758620689655172 Sep 4, 2019 11.6 0.08 0.6944444444444444 Sep 3, 2019 11.52 0 0 Sep 2, 2019 11.52 0.04 0.34843205574912894 Aug 30, 2019 11.48 0.11 0.9674582233948988 Aug 29, 2019 11.37 0.15 1.3368983957219251 Aug 28, 2019 11.22 -0.07 -0.6200177147918512 Aug 27, 2019 11.29 0.09 0.8035714285714286 Aug 26, 2019 11.2 -0.13 -1.147396293027361 Aug 23, 2019 11.33 -0.02 -0.1762114537444934 Aug 22, 2019 11.35 -0.05 -0.43859649122807015 Aug 21, 2019 11.4 0.18 1.6042780748663101 Aug 20, 2019 11.22 -0.02 -0.17793594306049823 Aug 19, 2019 11.24 0.07 0.6266786034019696 Aug 16, 2019 11.17 0.08 0.721370604147881 Aug 14, 2019 11.09 -0.17 -1.5097690941385435 Aug 13, 2019 11.26 0.05 0.44603033006244425 Aug 12, 2019 11.21 -0.04 -0.35555555555555557 Aug 9, 2019 11.25 0 0 Aug 8, 2019 11.25 0.2 1.8099547511312217 Aug 7, 2019 11.05 -0.05 -0.45045045045045046 Aug 6, 2019 11.1 0.02 0.18050541516245489 Aug 5, 2019 11.08 -0.28 -2.464788732394366 Aug 2, 2019 11.36 -0.22 -1.8998272884283247 Aug 1, 2019 11.58 0.11 0.9590235396687009 Jul 31, 2019 11.47 0.04 0.34995625546806647 Jul 30, 2019 11.43 -0.16 -1.380500431406385 Jul 29, 2019 11.59 0.04 0.3463203463203463 Jul 26, 2019 11.55 0.07 0.6097560975609756 Jul 25, 2019 11.48 -0.16 -1.3745704467353952 Jul 24, 2019 11.64 0.06 0.5181347150259067 Jul 23, 2019 11.58 0.07 0.6081668114682884 Jul 22, 2019 11.51 -0.02 -0.17346053772766695 Jul 19, 2019 11.53 0.05 0.4355400696864111 Jul 18, 2019 11.48 -0.11 -0.9490940465918896 Jul 17, 2019 11.59 0.09 0.782608695652174 Jul 16, 2019 11.5 0.05 0.4366812227074236 Jul 15, 2019 11.45 0.04 0.35056967572305 Jul 12, 2019 11.41 -0.05 -0.4363001745200698 Jul 11, 2019 11.46 -0.04 -0.34782608695652173 Jul 10, 2019 11.5 0.03 0.26155187445510025 Jul 9, 2019 11.47 -0.03 -0.2608695652173913 Jul 8, 2019 11.5 0.02 0.17421602787456447 Jul 5, 2019 11.48 -0.19 -1.6281062553556127 Jul 4, 2019 11.67 -0.01 -0.08561643835616438 Jul 3, 2019 11.68 0.13 1.1255411255411256 Jul 2, 2019 11.55 0.03 0.2604166666666667 Jul 1, 2019 11.52 0.12 1.0526315789473684 Jun 28, 2019 11.4 0.07 0.617828773168579 Jun 27, 2019 11.33 -0.08 -0.7011393514461 Jun 26, 2019 11.41 -0.05 -0.4363001745200698 Jun 25, 2019 11.46 0.03 0.26246719160104987 Jun 24, 2019 11.43 0 0 Jun 21, 2019 11.43 -0.11 -0.9532062391681109 Jun 20, 2019 11.54 0.1 0.8741258741258742 Jun 19, 2019 11.44 0.01 0.08748906386701662 Jun 18, 2019 11.43 0.18 1.6 Jun 17, 2019 11.25 0.02 0.17809439002671415 Jun 14, 2019 11.23 -0.09 -0.7950530035335689 Jun 13, 2019 11.32 0.04 0.3546099290780142 Jun 12, 2019 11.28 -0.02 -0.17699115044247787 Jun 11, 2019 11.3 0.13 1.1638316920322291 Jun 7, 2019 11.17 0.11 0.9945750452079566 Jun 6, 2019 11.06 0.02 0.18115942028985507 Jun 5, 2019 11.04 0.09 0.821917808219178 Jun 4, 2019 10.95 0.06 0.5509641873278237 Jun 3, 2019 10.89 0.03 0.27624309392265195 May 31, 2019 10.86 -0.05 -0.458295142071494 May 29, 2019 10.91 -0.22 -1.9766397124887691 May 28, 2019 11.13 0.03 0.2702702702702703 May 27, 2019 11.1 0 0 May 24, 2019 11.1 0.08 0.7259528130671506 May 23, 2019 11.02 -0.16 -1.4311270125223614 May 22, 2019 11.18 0.01 0.08952551477170993 May 21, 2019 11.17 0.05 0.44964028776978415 May 20, 2019 11.12 -0.08 -0.7142857142857143 May 17, 2019 11.2 0 0 May 16, 2019 11.2 0.2 1.8181818181818181 May 15, 2019 11 0.02 0.18214936247723132 May 14, 2019 10.98 0.08 0.7339449541284404 May 13, 2019 10.9 -0.18 -1.6245487364620939 May 10, 2019 11.08 -0.06 -0.5385996409335727 May 8, 2019 11.14 -0.06 -0.5357142857142857 May 7, 2019 11.2 -0.05 -0.4444444444444444 May 6, 2019 11.25 -0.14 -1.2291483757682178 May 3, 2019 11.39 0.02 0.1759014951627089 May 2, 2019 11.37 -0.02 -0.17559262510974538 Apr 30, 2019 11.39 -0.03 -0.2626970227670753 Apr 29, 2019 11.42 0.04 0.351493848857645 Apr 26, 2019 11.38 0.03 0.2643171806167401 Apr 25, 2019 11.35 -0.05 -0.43859649122807015 Apr 24, 2019 11.4 0.06 0.5291005291005291 Apr 23, 2019 11.34 0.05 0.4428697962798937 Apr 18, 2019 11.29 0.06 0.5342831700801425 Apr 17, 2019 11.23 -0.03 -0.2664298401420959 Apr 16, 2019 11.26 0.06 0.5357142857142857 Apr 15, 2019 11.2 0.01 0.08936550491510277 Apr 12, 2019 11.19 0.02 0.17905102954341987 Apr 11, 2019 11.17 0.02 0.17937219730941703 Apr 10, 2019 11.15 0.04 0.36003600360036003 Apr 9, 2019 11.11 -0.05 -0.44802867383512546 Apr 8, 2019 11.16 -0.04 -0.35714285714285715 Apr 5, 2019 11.2 -0.01 -0.08920606601248884 Apr 4, 2019 11.21 0.02 0.17873100983020554 Apr 3, 2019 11.19 0.07 0.6294964028776978 Apr 2, 2019 11.12 0.1 0.9074410163339383 Apr 1, 2019 11.02 0.13 1.1937557392102847 Mar 29, 2019 10.89 0.03 0.27624309392265195 Mar 28, 2019 10.86 0.04 0.36968576709796674 Mar 27, 2019 10.82 0 0 Mar 26, 2019 10.82 0.1 0.9328358208955224 Mar 25, 2019 10.72 -0.07 -0.6487488415199258 Mar 22, 2019 10.79 -0.08 -0.7359705611775529 Mar 21, 2019 10.87 -0.03 -0.27522935779816515 Mar 20, 2019 10.9 -0.07 -0.6381039197812215 Mar 19, 2019 10.97 0.07 0.6422018348623854 Mar 18, 2019 10.9 0.03 0.27598896044158233 Mar 15, 2019 10.87 0.07 0.6481481481481481 Mar 14, 2019 10.8 0.09 0.8403361344537815 Mar 13, 2019 10.71 0.02 0.18709073900841908 Mar 12, 2019 10.69 0.04 0.3755868544600939 Mar 11, 2019 10.65 0.03 0.2824858757062147 Mar 8, 2019 10.62 -0.05 -0.46860356138706655 Mar 7, 2019 10.67 -0.09 -0.8364312267657993 Mar 6, 2019 10.76 0.03 0.27958993476234856 Mar 5, 2019 10.73 -0.02 -0.18604651162790697 Mar 4, 2019 10.75 0.06 0.5612722170252572 Mar 1, 2019 10.69 0.06 0.5644402634054563 Feb 28, 2019 10.63 0.01 0.09416195856873823 Feb 27, 2019 10.62 -0.01 -0.09407337723424271 Feb 26, 2019 10.63 0.06 0.5676442762535477 Feb 25, 2019 10.57 0.01 0.0946969696969697 Feb 22, 2019 10.56 0.02 0.18975332068311196 Feb 21, 2019 10.54 0 0 Feb 20, 2019 10.54 0.07 0.6685768863419294 Feb 19, 2019 10.47 -0.04 -0.38058991436726924 Feb 18, 2019 10.51 0.07 0.6704980842911877 Feb 15, 2019 10.44 0.11 1.0648596321393997 Feb 14, 2019 10.33 -0.04 -0.3857280617164899 Feb 13, 2019 10.37 0.07 0.6796116504854369 Feb 12, 2019 10.3 0.05 0.4878048780487805 Feb 11, 2019 10.25 0.07 0.68762278978389 Feb 8, 2019 10.18 -0.1 -0.9727626459143969 Feb 7, 2019 10.28 -0.08 -0.7722007722007722 Feb 6, 2019 10.36 0.03 0.2904162633107454 Feb 5, 2019 10.33 0.15 1.4734774066797642 Feb 4, 2019 10.18 0.03 0.2955665024630542 Feb 1, 2019 10.15 0.08 0.7944389275074478 Jan 31, 2019 10.07 -0.02 -0.19821605550049554 Jan 30, 2019 10.09 -0.02 -0.19782393669634027 Jan 29, 2019 10.11 0.11 1.1 Jan 28, 2019 10 -0.08 -0.7936507936507936 Jan 25, 2019 10.08 0.09 0.9009009009009009 Jan 24, 2019 9.99 -0.05 -0.49800796812749004 Jan 23, 2019 10.04 0.01 0.09970089730807577 Jan 22, 2019 10.03 -0.04 -0.3972194637537239 Jan 21, 2019 10.07 0.05 0.499001996007984 Jan 18, 2019 10.02 0.11 1.1099899091826437 Jan 17, 2019 9.91 0.01 0.10101010101010101 Jan 16, 2019 9.9 0.06 0.6097560975609756 Jan 15, 2019 9.84 0.05 0.5107252298263534 Jan 14, 2019 9.79 -0.06 -0.6091370558375635 Jan 11, 2019 9.85 0.04 0.4077471967380224 Jan 10, 2019 9.81 -0.06 -0.60790273556231 Jan 9, 2019 9.87 0.07 0.7142857142857143 Jan 8, 2019 9.8 0.15 1.5544041450777202 Jan 7, 2019 9.65 0.06 0.6256517205422315 Jan 4, 2019 9.59 0.12 1.2671594508975712 Jan 3, 2019 9.47 -0.04 -0.4206098843322818 Jan 2, 2019 9.51 -0.06 -0.6269592476489029 Dec 31, 2018 9.57 0.04 0.4197271773347324 Dec 28, 2018 9.53 0.2 2.1436227224008575 Dec 27, 2018 9.33 -0.13 -1.3742071881606766 Dec 21, 2018 9.46 -0.08 -0.8385744234800838 Dec 20, 2018 9.54 -0.11 -1.1398963730569949 Dec 19, 2018 9.65 -0.06 -0.6179196704428425 Dec 18, 2018 9.71 0 0 Dec 17, 2018 9.71 -0.18 -1.820020222446916 Dec 14, 2018 9.89 -0.07 -0.7028112449799196 Dec 13, 2018 9.96 0 0 Dec 12, 2018 9.96 0.11 1.116751269035533 Dec 11, 2018 9.85 0.11 1.1293634496919918 Dec 10, 2018 9.74 -0.16 -1.6161616161616161 Dec 7, 2018 9.9 0.13 1.330603889457523 Dec 6, 2018 9.77 -0.31 -3.0753968253968256 Dec 5, 2018 10.08 -0.15 -1.466275659824047 Dec 4, 2018 10.23 -0.07 -0.6796116504854369 Dec 3, 2018 10.3 0.15 1.477832512315271 Nov 30, 2018 10.15 -0.03 -0.29469548133595286 Nov 29, 2018 10.18 0.06 0.5928853754940712 Nov 28, 2018 10.12 0.06 0.5964214711729622 Nov 27, 2018 10.06 -0.05 -0.49455984174085066 Nov 26, 2018 10.11 0.12 1.2012012012012012 Nov 23, 2018 9.99 -0.01 -0.1 Nov 22, 2018 10 0 0 Nov 21, 2018 10 0.09 0.9081735620585267 Nov 20, 2018 9.91 -0.21 -2.075098814229249 Nov 19, 2018 10.12 -0.04 -0.3937007874015748 Nov 16, 2018 10.16 -0.02 -0.19646365422396855 Nov 15, 2018 10.18 -0.14 -1.3565891472868217 Nov 14, 2018 10.32 -0.03 -0.2898550724637681 Nov 13, 2018 10.35 -0.03 -0.28901734104046245 Nov 12, 2018 10.38 -0.08 -0.7648183556405354 Nov 9, 2018 10.46 -0.06 -0.5703422053231939 Nov 8, 2018 10.52 0.05 0.4775549188156638 Nov 7, 2018 10.47 0.1 0.9643201542912246 Nov 6, 2018 10.37 -0.02 -0.19249278152069296 Nov 5, 2018 10.39 -0.03 -0.28790786948176583 Nov 2, 2018 10.42 0.07 0.6763285024154589 Oct 31, 2018 10.35 0.27 2.6785714285714284 Oct 30, 2018 10.08 -0.12 -1.1764705882352942 Oct 29, 2018 10.2 0.17 1.694915254237288 Oct 26, 2018 10.03 -0.05 -0.49603174603174605 Oct 25, 2018 10.08 -0.05 -0.49358341559723595 Oct 24, 2018 10.13 0.06 0.5958291956305859 Oct 23, 2018 10.07 -0.2 -1.9474196689386563 Oct 22, 2018 10.27 -0.08 -0.7729468599033816 Oct 19, 2018 10.35 -0.08 -0.7670182166826462 Oct 18, 2018 10.43 -0.04 -0.38204393505253104 Oct 17, 2018 10.47 0.01 0.09560229445506692 Oct 16, 2018 10.46 0.16 1.5533980582524272 Oct 15, 2018 10.3 -0.11 -1.0566762728146013 Oct 12, 2018 10.41 -0.06 -0.5730659025787965 Oct 11, 2018 10.47 -0.13 -1.2264150943396226 Oct 10, 2018 10.6 -0.16 -1.486988847583643 Oct 9, 2018 10.76 -0.05 -0.46253469010175763 Oct 8, 2018 10.81 -0.13 -1.1882998171846435 Oct 5, 2018 10.94 -0.12 -1.0849909584086799 Oct 4, 2018 11.06 -0.13 -1.161751563896336 Oct 3, 2018 11.19 0.08 0.7200720072007201 Oct 2, 2018 11.11 -0.07 -0.6261180679785331 Oct 1, 2018 11.18 0.05 0.44923629829290207 Sep 28, 2018 11.13 -0.05 -0.4472271914132379 Sep 27, 2018 11.18 0.03 0.26905829596412556 Sep 26, 2018 11.15 0.04 0.36003600360036003 Sep 25, 2018 11.11 0.07 0.6340579710144928 Sep 24, 2018 11.04 -0.09 -0.8086253369272237 Sep 21, 2018 11.13 0.03 0.2702702702702703 Sep 20, 2018 11.1 0.07 0.6346328195829556 Sep 19, 2018 11.03 0.02 0.18165304268846502 Sep 18, 2018 11.01 0 0 Sep 17, 2018 11.01 -0.02 -0.1813236627379873 Sep 14, 2018 11.03 0.01 0.09074410163339383 Sep 13, 2018 11.02 0.06 0.5474452554744526 Sep 12, 2018 10.96 0.08 0.7352941176470589 Sep 11, 2018 10.88 -0.02 -0.1834862385321101 Sep 10, 2018 10.9 0.05 0.4608294930875576 Sep 7, 2018 10.85 -0.06 -0.5499541704857929 Sep 6, 2018 10.91 -0.03 -0.2742230347349177 Sep 5, 2018 10.94 -0.11 -0.995475113122172 Sep 4, 2018 11.05 -0.07 -0.6294964028776978 Sep 3, 2018 11.12 -0.03 -0.26905829596412556 Aug 31, 2018 11.15 -0.07 -0.6238859180035651 Aug 30, 2018 11.22 -0.01 -0.08904719501335707 Aug 29, 2018 11.23 0.01 0.08912655971479501 Aug 28, 2018 11.22 0.03 0.2680965147453083 Aug 27, 2018 11.19 0.06 0.5390835579514824 Aug 24, 2018 11.13 0.02 0.18001800180018002 Aug 23, 2018 11.11 0.01 0.09009009009009009 Aug 22, 2018 11.1 -0.04 -0.3590664272890485 Aug 21, 2018 11.14 0.02 0.17985611510791366 Aug 20, 2018 11.12 0.11 0.9990917347865577 Aug 17, 2018 11.01 0 0 Aug 16, 2018 11.01 -0.12 -1.0781671159029649 Aug 14, 2018 11.13 -0.04 -0.35810205908683973 Aug 13, 2018 11.17 0.01 0.08960573476702509 Aug 10, 2018 11.16 -0.07 -0.6233303650934996 Aug 9, 2018 11.23 0.03 0.26785714285714285 Aug 8, 2018 11.2 -0.05 -0.4444444444444444 Aug 7, 2018 11.25 0.05 0.44642857142857145 Aug 6, 2018 11.2 -0.02 -0.17825311942959002 Aug 3, 2018 11.22 0.07 0.6278026905829597 Aug 2, 2018 11.15 -0.1 -0.8888888888888888 Aug 1, 2018 11.25 -0.04 -0.354295837023915 Jul 31, 2018 11.29 0 0 Jul 30, 2018 11.29 -0.05 -0.4409171075837742 Jul 27, 2018 11.34 0.03 0.26525198938992045 Jul 26, 2018 11.31 0.06 0.5333333333333333 Jul 25, 2018 11.25 -0.05 -0.4424778761061947 Jul 24, 2018 11.3 0.07 0.6233303650934996 Jul 23, 2018 11.23 0.03 0.26785714285714285 Jul 20, 2018 11.2 -0.05 -0.4444444444444444 Jul 19, 2018 11.25 -0.04 -0.354295837023915 Jul 18, 2018 11.29 0.09 0.8035714285714286 Jul 17, 2018 11.2 0 0 Jul 16, 2018 11.2 0.01 0.08936550491510277 Jul 13, 2018 11.19 0.03 0.26881720430107525 Jul 12, 2018 11.16 0.07 0.6311992786293958 Jul 11, 2018 11.09 -0.17 -1.5097690941385435 Jul 10, 2018 11.26 0.13 1.1680143755615453 Jul 9, 2018 11.13 0.11 0.9981851179673321 Jul 6, 2018 11.02 -0.04 -0.3616636528028933 Jul 5, 2018 11.06 0.04 0.3629764065335753 Jul 4, 2018 11.02 -0.05 -0.45167118337850043 Jul 3, 2018 11.07 0.08 0.7279344858962693 Jul 2, 2018 10.99 -0.15 -1.3464991023339319 Jun 29, 2018 11.14 0.16 1.4571948998178506 Jun 28, 2018 10.98 -0.16 -1.436265709156194 Jun 27, 2018 11.14 0.1 0.9057971014492754 Jun 26, 2018 11.04 -0.04 -0.36101083032490977 Jun 25, 2018 11.08 -0.14 -1.2477718360071302 Jun 22, 2018 11.22 0.05 0.4476275738585497 Jun 21, 2018 11.17 -0.03 -0.26785714285714285 Jun 20, 2018 11.2 0.04 0.35842293906810035 Jun 19, 2018 11.16 -0.11 -0.9760425909494232 Jun 18, 2018 11.27 -0.14 -1.2269938650306749 Jun 15, 2018 11.41 -0.06 -0.5231037489102005 Jun 14, 2018 11.47 0.11 0.9683098591549296 Jun 13, 2018 11.36 0.05 0.4420866489832007 Jun 12, 2018 11.31 0.01 0.08849557522123894 Jun 11, 2018 11.3 0.03 0.26619343389529726 Jun 8, 2018 11.27 -0.03 -0.26548672566371684 Jun 7, 2018 11.3 0.02 0.1773049645390071 Jun 6, 2018 11.28 -0.11 -0.9657594381035997 Jun 5, 2018 11.39 0.04 0.3524229074889868 Jun 4, 2018 11.35 0.04 0.3536693191865606 Jun 1, 2018 11.31 0.06 0.5333333333333333 May 31, 2018 11.25 0.04 0.3568242640499554 May 30, 2018 11.21 -0.01 -0.08912655971479501 May 29, 2018 11.22 -0.13 -1.145374449339207 May 28, 2018 11.35 -0.01 -0.0880281690140845 May 25, 2018 11.36 -0.01 -0.08795074758135445 May 24, 2018 11.37 -0.04 -0.35056967572305 May 23, 2018 11.41 -0.15 -1.2975778546712802 May 22, 2018 11.56 0.09 0.7846556233653008 May 18, 2018 11.47 0.03 0.26223776223776224 May 17, 2018 11.44 0.04 0.3508771929824561 May 16, 2018 11.4 0.07 0.617828773168579 May 15, 2018 11.33 -0.01 -0.08818342151675485 May 14, 2018 11.34 -0.02 -0.176056338028169 May 11, 2018 11.36 -0.01 -0.08795074758135445 May 9, 2018 11.37 0.1 0.8873114463176575 May 8, 2018 11.27 0.01 0.08880994671403197 May 7, 2018 11.26 0.09 0.8057296329453895 May 4, 2018 11.17 0.02 0.17937219730941703 May 3, 2018 11.15 -0.03 -0.26833631484794274 May 2, 2018 11.18 0.1 0.9025270758122743 Apr 30, 2018 11.08 0 0 Apr 27, 2018 11.08 0.04 0.36231884057971014 Apr 26, 2018 11.04 0.12 1.098901098901099 Apr 25, 2018 10.92 -0.12 -1.0869565217391304 Apr 24, 2018 11.04 0 0 Apr 23, 2018 11.04 0.01 0.09066183136899365 Apr 20, 2018 11.03 -0.01 -0.09057971014492754 Apr 19, 2018 11.04 0.02 0.18148820326678766 Apr 18, 2018 11.02 0.01 0.09082652134423251 Apr 17, 2018 11.01 0.1 0.916590284142988 Apr 16, 2018 10.91 -0.05 -0.4562043795620438 Apr 13, 2018 10.96 0.03 0.2744739249771272 Apr 12, 2018 10.93 0.04 0.3673094582185491 Apr 11, 2018 10.89 -0.04 -0.36596523330283626 Apr 10, 2018 10.93 0.08 0.7373271889400922 Apr 9, 2018 10.85 -0.03 -0.2757352941176471 Apr 6, 2018 10.88 0.05 0.4616805170821791 Apr 5, 2018 10.83 0.22 2.0735155513666355 Apr 4, 2018 10.61 -0.11 -1.0261194029850746 Apr 3, 2018 10.72 -0.04 -0.37174721189591076 Mar 29, 2018 10.76 0.08 0.7490636704119851 Mar 28, 2018 10.68 0.04 0.37593984962406013 Mar 27, 2018 10.64 0.08 0.7575757575757576 Mar 26, 2018 10.56 -0.08 -0.7518796992481203 Mar 23, 2018 10.64 0 0 Mar 22, 2018 10.64 -0.16 -1.4814814814814814 Mar 21, 2018 10.8 -0.04 -0.36900369003690037 Mar 20, 2018 10.84 0.05 0.4633920296570899 Mar 19, 2018 10.79 -0.11 -1.0091743119266054 Mar 16, 2018 10.9 0.04 0.3683241252302026 Mar 15, 2018 10.86 0.05 0.46253469010175763 Mar 14, 2018 10.81 -0.07 -0.6433823529411765 Mar 13, 2018 10.88 -0.05 -0.45745654162854527 Mar 12, 2018 10.93 0.02 0.18331805682859761 Mar 9, 2018 10.91 0.08 0.7386888273314867 Mar 8, 2018 10.83 0.16 1.499531396438613 Mar 7, 2018 10.67 -0.03 -0.2803738317757009 Mar 6, 2018 10.7 0.11 1.0387157695939566 Mar 5, 2018 10.59 0.03 0.2840909090909091 Mar 2, 2018 10.56 -0.19 -1.7674418604651163 Mar 1, 2018 10.75 -0.23 -2.09471766848816 Feb 28, 2018 10.98 0.01 0.09115770282588878 Feb 27, 2018 10.97 -0.06 -0.543970988213962 Feb 26, 2018 11.03 0.08 0.730593607305936 Feb 23, 2018 10.95 0.04 0.36663611365719523 Feb 22, 2018 10.91 -0.01 -0.09157509157509157 Feb 21, 2018 10.92 0.02 0.1834862385321101 Feb 20, 2018 10.9 0.04 0.3683241252302026 Feb 19, 2018 10.86 -0.04 -0.3669724770642202 Feb 16, 2018 10.9 0.08 0.7393715341959335 Feb 15, 2018 10.82 0.14 1.3108614232209739 Feb 14, 2018 10.68 0.06 0.5649717514124294 Feb 13, 2018 10.62 -0.09 -0.8403361344537815 Feb 12, 2018 10.71 0.06 0.5633802816901409 Feb 9, 2018 10.65 -0.18 -1.6620498614958448 Feb 8, 2018 10.83 -0.12 -1.095890410958904 Feb 7, 2018 10.95 0.11 1.014760147601476 Feb 6, 2018 10.84 -0.15 -1.364877161055505 Feb 5, 2018 10.99 -0.23 -2.049910873440285 Feb 2, 2018 11.22 -0.14 -1.232394366197183 Feb 1, 2018 11.36 -0.06 -0.5253940455341506 Jan 31, 2018 11.42 0.01 0.0876424189307625 Jan 30, 2018 11.41 -0.11 -0.9548611111111112 Jan 29, 2018 11.52 0 0 Jan 26, 2018 11.52 0.1 0.8756567425569177 Jan 25, 2018 11.42 -0.13 -1.1255411255411256 Jan 24, 2018 11.55 0.01 0.08665511265164645 Jan 23, 2018 11.54 0.01 0.08673026886383348 Jan 22, 2018 11.53 0.02 0.1737619461337967 Jan 19, 2018 11.51 0.11 0.9649122807017544 Jan 18, 2018 11.4 0.02 0.1757469244288225 Jan 17, 2018 11.38 -0.03 -0.26292725679228746 Jan 16, 2018 11.41 0.06 0.5286343612334802 Jan 15, 2018 11.35 -0.01 -0.0880281690140845 Jan 12, 2018 11.36 0 0 Jan 11, 2018 11.36 -0.02 -0.1757469244288225 Jan 10, 2018 11.38 -0.05 -0.4374453193350831 Jan 9, 2018 11.43 0.03 0.2631578947368421 Jan 8, 2018 11.4 0.05 0.44052863436123346 Jan 5, 2018 11.35 0.11 0.9786476868327402 Jan 4, 2018 11.24 0.12 1.079136690647482 Jan 3, 2018 11.12 0.09 0.8159564823209429 Jan 2, 2018 11.03 -0.06 -0.5410279531109107 Dec 29, 2017 11.09 -0.03 -0.2697841726618705 Dec 28, 2017 11.12 -0.01 -0.08984725965858041 Dec 27, 2017 11.13 0 0 Dec 22, 2017 11.13 0.01 0.08992805755395683 Dec 21, 2017 11.12 -0.02 -0.17953321364452424 Dec 20, 2017 11.14 -0.07 -0.6244424620874219 Dec 19, 2017 11.21 -0.01 -0.08912655971479501 Dec 18, 2017 11.22 0.17 1.5384615384615385 Dec 15, 2017 11.05 -0.09 -0.8078994614003591 Dec 14, 2017 11.14 -0.04 -0.35778175313059035 Dec 13, 2017 11.18 0 0 Dec 12, 2017 11.18 0.04 0.3590664272890485 Dec 11, 2017 11.14 -0.03 -0.26857654431512984 Dec 8, 2017 11.17 0.13 1.1775362318840579 Dec 7, 2017 11.04 0.01 0.09066183136899365 Dec 6, 2017 11.03 0.01 0.09074410163339383 Dec 5, 2017 11.02 -0.08 -0.7207207207207207 Dec 4, 2017 11.1 0.08 0.7259528130671506 Dec 1, 2017 11.02 -0.04 -0.3616636528028933 Nov 30, 2017 11.06 -0.1 -0.8960573476702509 Nov 29, 2017 11.16 0.08 0.7220216606498195 Nov 28, 2017 11.08 0.02 0.18083182640144665 Nov 27, 2017 11.06 -0.06 -0.539568345323741 Nov 24, 2017 11.12 0.01 0.09000900090009001 Nov 23, 2017 11.11 -0.08 -0.7149240393208222 Nov 22, 2017 11.19 0 0 Nov 21, 2017 11.19 0.08 0.7200720072007201 Nov 20, 2017 11.11 0.07 0.6340579710144928 Nov 17, 2017 11.04 -0.04 -0.36101083032490977 Nov 16, 2017 11.08 0.14 1.2797074954296161 Nov 15, 2017 10.94 -0.13 -1.1743450767841013 Nov 14, 2017 11.07 -0.01 -0.09025270758122744 Nov 13, 2017 11.08 -0.11 -0.9830205540661304 Nov 10, 2017 11.19 -0.01 -0.08928571428571429 Nov 9, 2017 11.2 -0.11 -0.9725906277630415 Nov 8, 2017 11.31 -0.1 -0.8764241893076249 Nov 7, 2017 11.41 -0.02 -0.17497812773403323 Nov 6, 2017 11.43 0.02 0.175284837861525 Nov 3, 2017 11.41 0.05 0.44014084507042256 Nov 2, 2017 11.36 -0.01 -0.08795074758135445 Oct 31, 2017 11.37 -0.03 -0.2631578947368421 Oct 30, 2017 11.4 0.01 0.08779631255487269 Oct 27, 2017 11.39 0.08 0.7073386383731212 Oct 26, 2017 11.31 0.05 0.44404973357015987 Oct 25, 2017 11.26 0.03 0.26714158504007124 Oct 24, 2017 11.23 -0.05 -0.4432624113475177 Oct 23, 2017 11.28 0.03 0.26666666666666666 Oct 20, 2017 11.25 0.06 0.5361930294906166 Oct 19, 2017 11.19 -0.12 -1.0610079575596818 Oct 18, 2017 11.31 -0.01 -0.08833922261484099 Oct 17, 2017 11.32 -0.02 -0.1763668430335097 Oct 16, 2017 11.34 0.01 0.088261253309797 Oct 13, 2017 11.33 0.03 0.26548672566371684 Oct 12, 2017 11.3 0.01 0.08857395925597875 Oct 11, 2017 11.29 0.01 0.08865248226950355 Oct 10, 2017 11.28 -0.02 -0.17699115044247787 Oct 9, 2017 11.3 0.03 0.26619343389529726 Oct 6, 2017 11.27 -0.04 -0.3536693191865606 Oct 5, 2017 11.31 0.01 0.08849557522123894 Oct 4, 2017 11.3 -0.02 -0.17667844522968199 Oct 3, 2017 11.32 0.03 0.2657218777679362 Oct 2, 2017 11.29 0.04 0.35555555555555557 Sep 29, 2017 11.25 0.02 0.17809439002671415 Sep 28, 2017 11.23 0.02 0.1784121320249777 Sep 27, 2017 11.21 0.05 0.44802867383512546 Sep 26, 2017 11.16 0.01 0.08968609865470852 Sep 25, 2017 11.15 0.03 0.2697841726618705 Sep 22, 2017 11.12 0 0 Sep 21, 2017 11.12 0.02 0.18018018018018017 Sep 20, 2017 11.1 -0.05 -0.4484304932735426 Sep 19, 2017 11.15 0.02 0.17969451931716082 Sep 18, 2017 11.13 0.03 0.2702702702702703 Sep 15, 2017 11.1 0 0 Sep 14, 2017 11.1 0.02 0.18050541516245489 Sep 13, 2017 11.08 0.01 0.09033423667570009 Sep 12, 2017 11.07 0.05 0.4537205081669691 Sep 11, 2017 11.02 0.09 0.8234217749313815 Sep 8, 2017 10.93 0.01 0.09157509157509157 Sep 7, 2017 10.92 0.04 0.36764705882352944 Sep 6, 2017 10.88 -0.02 -0.1834862385321101 Sep 5, 2017 10.9 0.03 0.27598896044158233 Sep 4, 2017 10.87 -0.07 -0.6398537477148081 Sep 1, 2017 10.94 0.09 0.8294930875576036 Aug 31, 2017 10.85 0.11 1.0242085661080074 Aug 30, 2017 10.74 0.11 1.0348071495766697 Aug 29, 2017 10.63 -0.15 -1.391465677179963 Aug 28, 2017 10.78 -0.08 -0.7366482504604052 Aug 25, 2017 10.86 0.03 0.2770083102493075 Aug 24, 2017 10.83 0.03 0.2777777777777778 Aug 23, 2017 10.8 -0.02 -0.18484288354898337 Aug 22, 2017 10.82 0.1 0.9328358208955224 Aug 21, 2017 10.72 -0.04 -0.37174721189591076 Aug 18, 2017 10.76 -0.15 -1.374885426214482 Aug 17, 2017 10.91 -0.05 -0.4562043795620438 Aug 16, 2017 10.96 0.13 1.2003693444136658 Aug 14, 2017 10.83 0.11 1.0261194029850746 Aug 11, 2017 10.72 -0.16 -1.4705882352941178 Aug 10, 2017 10.88 -0.06 -0.5484460694698354 Aug 9, 2017 10.94 -0.03 -0.27347310847766637 Aug 8, 2017 10.97 -0.01 -0.09107468123861566 Aug 7, 2017 10.98 0 0 Aug 4, 2017 10.98 0.07 0.6416131989000916 Aug 3, 2017 10.91 -0.01 -0.09157509157509157 Aug 2, 2017 10.92 -0.04 -0.36496350364963503 Aug 1, 2017 10.96 0.01 0.091324200913242 Jul 31, 2017 10.95 -0.03 -0.273224043715847 Jul 28, 2017 10.98 -0.09 -0.8130081300813008 Jul 27, 2017 11.07 -0.05 -0.44964028776978415 Jul 26, 2017 11.12 0.07 0.6334841628959276 Jul 25, 2017 11.05 0.03 0.27223230490018147 Jul 24, 2017 11.02 0 0 Jul 21, 2017 11.02 -0.16 -1.4311270125223614 Jul 20, 2017 11.18 0.04 0.3590664272890485 Jul 19, 2017 11.14 0.06 0.5415162454873647 Jul 18, 2017 11.08 -0.13 -1.159678858162355 Jul 17, 2017 11.21 0.04 0.35810205908683973 Jul 14, 2017 11.17 0.01 0.08960573476702509 Jul 13, 2017 11.16 0.07 0.6311992786293958 Jul 12, 2017 11.09 0.12 1.0938924339106655 Jul 11, 2017 10.97 -0.03 -0.2727272727272727 Jul 10, 2017 11 0.03 0.27347310847766637 Jul 7, 2017 10.97 0.01 0.09124087591240876 Jul 6, 2017 10.96 -0.1 -0.9041591320072333 Jul 5, 2017 11.06 -0.01 -0.09033423667570009 Jul 4, 2017 11.07 0.04 0.3626473254759746 Jul 3, 2017 11.03 0.06 0.5469462169553327 Jun 30, 2017 10.97 0 0 Jun 29, 2017 10.97 -0.13 -1.1711711711711712 Jun 28, 2017 11.1 -0.03 -0.2695417789757412 Jun 27, 2017 11.13 -0.15 -1.3297872340425532 Jun 26, 2017 11.28 0.05 0.4452359750667854 Jun 22, 2017 11.23 -0.02 -0.17777777777777778 Jun 21, 2017 11.25 -0.05 -0.4424778761061947 Jun 20, 2017 11.3 -0.06 -0.528169014084507 Jun 19, 2017 11.36 0.1 0.8880994671403197 Jun 16, 2017 11.26 0.11 0.9865470852017937 Jun 15, 2017 11.15 -0.15 -1.3274336283185841 Jun 14, 2017 11.3 0.04 0.3552397868561279 Jun 13, 2017 11.26 0.09 0.8057296329453895 Jun 12, 2017 11.17 -0.13 -1.1504424778761062 Jun 9, 2017 11.3 0.02 0.1773049645390071 Jun 8, 2017 11.28 -0.05 -0.44130626654898497 Jun 7, 2017 11.33 0.05 0.4432624113475177 Jun 6, 2017 11.28 -0.05 -0.44130626654898497 Jun 2, 2017 11.33 0.01 0.08833922261484099 Jun 1, 2017 11.32 0.05 0.44365572315882873 May 31, 2017 11.27 0 0 May 30, 2017 11.27 -0.02 -0.1771479185119575 May 29, 2017 11.29 0 0 May 26, 2017 11.29 0 0 May 24, 2017 11.29 -0.01 -0.08849557522123894 May 23, 2017 11.3 0.01 0.08857395925597875 May 22, 2017 11.29 -0.02 -0.1768346595932803 May 19, 2017 11.31 0.1 0.8920606601248885 May 18, 2017 11.21 -0.09 -0.7964601769911505 May 17, 2017 11.3 -0.14 -1.2237762237762237 May 16, 2017 11.44 0.02 0.17513134851138354 May 15, 2017 11.42 0.03 0.2633889376646181 May 12, 2017 11.39 0.02 0.1759014951627089 May 11, 2017 11.37 -0.06 -0.5249343832020997 May 10, 2017 11.43 0.02 0.175284837861525 May 9, 2017 11.41 0.05 0.44014084507042256 May 8, 2017 11.36 0.01 0.0881057268722467 May 5, 2017 11.35 0.07 0.6205673758865248 May 4, 2017 11.28 0.01 0.08873114463176575 May 3, 2017 11.27 0.04 0.3561887800534283 May 2, 2017 11.23 0.04 0.3574620196604111 Apr 28, 2017 11.19 -0.03 -0.26737967914438504 Apr 27, 2017 11.22 -0.01 -0.08904719501335707 Apr 26, 2017 11.23 0.03 0.26785714285714285 Apr 25, 2017 11.2 0.09 0.8100810081008101 Apr 24, 2017 11.11 0.23 2.113970588235294 Apr 21, 2017 10.88 0.03 0.2764976958525346 Apr 20, 2017 10.85 -0.01 -0.09208103130755065 Apr 19, 2017 10.86 0.03 0.2770083102493075 Apr 18, 2017 10.83 -0.09 -0.8241758241758241 Apr 13, 2017 10.92 -0.03 -0.273972602739726 Apr 12, 2017 10.95 0.02 0.18298261665141813 Apr 11, 2017 10.93 0.02 0.18331805682859761 Apr 10, 2017 10.91 0.03 0.2757352941176471 Apr 7, 2017 10.88 0.01 0.09199632014719411 Apr 6, 2017 10.87 -0.01 -0.09191176470588236 Apr 5, 2017 10.88 0.04 0.36900369003690037 Apr 4, 2017 10.84 -0.04 -0.36764705882352944 Apr 3, 2017 10.88 0.02 0.1841620626151013 Mar 31, 2017 10.86 0.01 0.09216589861751152 Mar 30, 2017 10.85 0.06 0.5560704355885079 Mar 29, 2017 10.79 0.05 0.4655493482309125 Mar 28, 2017 10.74 0.06 0.5617977528089888 Mar 27, 2017 10.68 -0.08 -0.7434944237918215 Mar 24, 2017 10.76 0.02 0.186219739292365 Mar 23, 2017 10.74 0.09 0.8450704225352113 Mar 22, 2017 10.65 -0.09 -0.8379888268156425 Mar 21, 2017 10.74 -0.1 -0.922509225092251 Mar 20, 2017 10.84 0.05 0.4633920296570899 Mar 17, 2017 10.79 0.02 0.18570102135561745 Mar 16, 2017 10.77 0.07 0.6542056074766355 Mar 15, 2017 10.7 0.05 0.4694835680751174 Mar 14, 2017 10.65 -0.05 -0.4672897196261682 Mar 13, 2017 10.7 0.03 0.28116213683223995 Mar 10, 2017 10.67 0.03 0.2819548872180451 Mar 9, 2017 10.64 0 0 Mar 8, 2017 10.64 0.04 0.37735849056603776 Mar 7, 2017 10.6 -0.04 -0.37593984962406013 Mar 6, 2017 10.64 -0.03 -0.28116213683223995 Mar 3, 2017 10.67 -0.07 -0.6517690875232774 Mar 2, 2017 10.74 -0.01 -0.09302325581395349 Mar 1, 2017 10.75 0.15 1.4150943396226414 Feb 28, 2017 10.6 0.01 0.09442870632672333 Feb 27, 2017 10.59 -0.02 -0.1885014137606032 Feb 24, 2017 10.61 -0.11 -1.0261194029850746 Feb 23, 2017 10.72 0.04 0.37453183520599254 Feb 22, 2017 10.68 0 0 Feb 21, 2017 10.68 0.06 0.5649717514124294 Feb 20, 2017 10.62 0.04 0.3780718336483932 Feb 17, 2017 10.58 -0.05 -0.4703668861712135 Feb 16, 2017 10.63 -0.01 -0.09398496240601503 Feb 15, 2017 10.64 0.03 0.2827521206409048 Feb 14, 2017 10.61 -0.02 -0.18814675446848542 Feb 13, 2017 10.63 0.1 0.949667616334283 Feb 10, 2017 10.53 0.04 0.3813155386081983 Feb 9, 2017 10.49 0.1 0.9624639076034649 Feb 8, 2017 10.39 -0.09 -0.8587786259541985 Feb 7, 2017 10.48 0.03 0.28708133971291866 Feb 6, 2017 10.45 -0.07 -0.6653992395437263 Feb 3, 2017 10.52 0.03 0.2859866539561487 Feb 2, 2017 10.49 -0.01 -0.09523809523809523 Feb 1, 2017 10.5 0.09 0.8645533141210374 Jan 31, 2017 10.41 -0.04 -0.3827751196172249 Jan 30, 2017 10.45 -0.09 -0.8538899430740038 Jan 27, 2017 10.54 -0.06 -0.5660377358490566 Jan 26, 2017 10.6 0.03 0.28382213812677387 Jan 25, 2017 10.57 0.16 1.536983669548511 Jan 24, 2017 10.41 0.03 0.28901734104046245 Jan 23, 2017 10.38 -0.04 -0.3838771593090211 Jan 20, 2017 10.42 -0.02 -0.19157088122605365 Jan 19, 2017 10.44 0.07 0.6750241080038573 Jan 18, 2017 10.37 -0.01 -0.09633911368015415 Jan 17, 2017 10.38 0 0 Jan 16, 2017 10.38 -0.07 -0.6698564593301436 Jan 13, 2017 10.45 0.04 0.38424591738712777 Jan 12, 2017 10.41 -0.07 -0.6679389312977099 Jan 11, 2017 10.48 0.08 0.7692307692307693 Jan 10, 2017 10.4 0.03 0.2892960462873674 Jan 9, 2017 10.37 -0.09 -0.8604206500956023 Jan 6, 2017 10.46 0 0 Jan 5, 2017 10.46 0.03 0.28763183125599234 Jan 4, 2017 10.43 -0.07 -0.6666666666666666 Jan 3, 2017 10.5 0.09 0.8645533141210374 Jan 2, 2017 10.41 0.07 0.6769825918762089 Dec 30, 2016 10.34 0.02 0.1937984496124031 Dec 29, 2016 10.32 -0.02 -0.19342359767891681 Dec 28, 2016 10.34 0.02 0.1937984496124031 Dec 27, 2016 10.32 0.02 0.1941747572815534 Dec 23, 2016 10.3 0.02 0.19455252918287938 Dec 22, 2016 10.28 -0.01 -0.09718172983479106 Dec 21, 2016 10.29 -0.04 -0.3872216844143272 Dec 20, 2016 10.33 0.08 0.7804878048780488 Dec 19, 2016 10.25 -0.03 -0.2918287937743191 Dec 16, 2016 10.28 0.05 0.4887585532746823 Dec 15, 2016 10.23 0.04 0.39254170755642787 Dec 14, 2016 10.19 -0.02 -0.1958863858961802 Dec 13, 2016 10.21 0.04 0.39331366764995085 Dec 12, 2016 10.17 -0.02 -0.19627085377821393 Dec 9, 2016 10.19 0.09 0.8910891089108911 Dec 8, 2016 10.1 0.16 1.6096579476861168 Dec 7, 2016 9.94 0.07 0.7092198581560284 Dec 6, 2016 9.87 0.03 0.3048780487804878 Dec 5, 2016 9.84 0.07 0.7164790174002047 Dec 2, 2016 9.77 -0.05 -0.5091649694501018 Dec 1, 2016 9.82 -0.03 -0.30456852791878175 Nov 30, 2016 9.85 0.09 0.9221311475409836 Nov 29, 2016 9.76 -0.01 -0.1023541453428864 Nov 28, 2016 9.77 -0.05 -0.5091649694501018 Nov 25, 2016 9.82 -0.03 -0.30456852791878175 Nov 24, 2016 9.85 0.09 0.9221311475409836 Nov 23, 2016 9.76 -0.08 -0.8130081300813008 Nov 22, 2016 9.84 0.07 0.7164790174002047 Nov 21, 2016 9.77 0.04 0.41109969167523125 Nov 18, 2016 9.73 0.01 0.102880658436214 Nov 17, 2016 9.72 0.05 0.5170630816959669 Nov 16, 2016 9.67 0 0 Nov 15, 2016 9.67 -0.03 -0.30927835051546393 Nov 14, 2016 9.7 0 0 Nov 11, 2016 9.7 -0.13 -1.3224821973550356 Nov 10, 2016 9.83 0.07 0.7172131147540983 Nov 9, 2016 9.76 0.2 2.092050209205021 Nov 8, 2016 9.56 -0.01 -0.1044932079414838 Nov 7, 2016 9.57 0.13 1.3771186440677967 Nov 4, 2016 9.44 -0.12 -1.2552301255230125 Nov 3, 2016 9.56 0.03 0.3147953830010493 Nov 2, 2016 9.53 -0.22 -2.2564102564102564 Oct 31, 2016 9.75 -0.03 -0.3067484662576687 Oct 28, 2016 9.78 -0.08 -0.8113590263691683 Oct 27, 2016 9.86 0.06 0.6122448979591837 Oct 26, 2016 9.8 -0.12 -1.2096774193548387 Oct 25, 2016 9.92 -0.02 -0.2012072434607646 Oct 24, 2016 9.94 0.06 0.6072874493927125 Oct 21, 2016 9.88 -0.04 -0.4032258064516129 Oct 20, 2016 9.92 0.06 0.6085192697768763 Oct 19, 2016 9.86 0 0 Oct 18, 2016 9.86 0.09 0.9211873080859775 Oct 17, 2016 9.77 -0.05 -0.5091649694501018 Oct 14, 2016 9.82 0.19 1.9730010384215992 Oct 13, 2016 9.63 -0.13 -1.3319672131147542 Oct 12, 2016 9.76 -0.06 -0.6109979633401222 Oct 11, 2016 9.82 -0.02 -0.2032520325203252 Oct 10, 2016 9.84 0.07 0.7164790174002047 Oct 7, 2016 9.77 -0.14 -1.4127144298688195 Oct 6, 2016 9.91 -0.03 -0.30181086519114686 Oct 5, 2016 9.94 -0.11 -1.0945273631840795 Oct 4, 2016 10.05 0.1 1.0050251256281406 Oct 3, 2016 9.95 0.03 0.3024193548387097 Sep 30, 2016 9.92 -0.11 -1.0967098703888336 Sep 29, 2016 10.03 0.06 0.6018054162487463 Sep 28, 2016 9.97 0.1 1.0131712259371835 Sep 27, 2016 9.87 -0.01 -0.10121457489878542 Sep 26, 2016 9.88 -0.17 -1.691542288557214 Sep 23, 2016 10.05 -0.1 -0.9852216748768473 Sep 22, 2016 10.15 0.18 1.8054162487462386 Sep 21, 2016 9.97 0.02 0.20100502512562815 Sep 20, 2016 9.95 0.03 0.3024193548387097 Sep 19, 2016 9.92 0.1 1.0183299389002036 Sep 16, 2016 9.82 0.04 0.40899795501022496 Sep 15, 2016 9.78 -0.04 -0.4073319755600815 Sep 14, 2016 9.82 -0.03 -0.30456852791878175 Sep 13, 2016 9.85 -0.02 -0.20263424518743667 Sep 12, 2016 9.87 -0.13 -1.3 Sep 9, 2016 10 -0.09 -0.8919722497522299 Sep 8, 2016 10.09 -0.06 -0.5911330049261084 Sep 7, 2016 10.15 -0.02 -0.19665683382497542 Sep 6, 2016 10.17 0.01 0.0984251968503937 Sep 5, 2016 10.16 0.06 0.594059405940594 Sep 2, 2016 10.1 0.09 0.8991008991008991 Sep 1, 2016 10.01 0 0 Aug 31, 2016 10.01 -0.05 -0.4970178926441352 Aug 30, 2016 10.06 0.06 0.6 Aug 29, 2016 10 -0.01 -0.0999000999000999 Aug 26, 2016 10.01 0.02 0.2002002002002002 Aug 25, 2016 9.99 -0.09 -0.8928571428571429 Aug 24, 2016 10.08 -0.02 -0.19801980198019803 Aug 23, 2016 10.1 0.12 1.2024048096192386 Aug 22, 2016 9.98 0.03 0.3015075376884422 Aug 19, 2016 9.95 -0.11 -1.0934393638170974 Aug 18, 2016 10.06 0.06 0.6 Aug 17, 2016 10 -0.11 -1.0880316518298714 Aug 16, 2016 10.11 -0.05 -0.4921259842519685 Aug 12, 2016 10.16 0 0 Aug 11, 2016 10.16 0.08 0.7936507936507936 Aug 10, 2016 10.08 -0.01 -0.09910802775024777 Aug 9, 2016 10.09 0.06 0.5982053838484547 Aug 8, 2016 10.03 -0.02 -0.19900497512437812 Aug 5, 2016 10.05 0.1 1.0050251256281406 Aug 4, 2016 9.95 0.04 0.4036326942482341 Aug 3, 2016 9.91 -0.05 -0.5020080321285141 Aug 2, 2016 9.96 -0.04 -0.4 Aug 1, 2016 10 -0.01 -0.0999000999000999 Jul 29, 2016 10.01 -0.03 -0.29880478087649404 Jul 28, 2016 10.04 -0.08 -0.7905138339920948 Jul 27, 2016 10.12 0.04 0.3968253968253968 Jul 26, 2016 10.08 0.04 0.398406374501992 Jul 25, 2016 10.04 0.02 0.1996007984031936 Jul 22, 2016 10.02 0 0 Jul 21, 2016 10.02 0.01 0.0999000999000999 Jul 20, 2016 10.01 0.06 0.6030150753768844 Jul 19, 2016 9.95 0.01 0.1006036217303823 Jul 18, 2016 9.94 -0.02 -0.20080321285140562 Jul 15, 2016 9.96 -0.03 -0.3003003003003003 Jul 14, 2016 9.99 0.03 0.30120481927710846 Jul 13, 2016 9.96 0.02 0.2012072434607646 Jul 12, 2016 9.94 0.12 1.2219959266802445 Jul 11, 2016 9.82 0.15 1.5511892450879008 Jul 8, 2016 9.67 0.06 0.6243496357960457 Jul 7, 2016 9.61 0.16 1.693121693121693 Jul 6, 2016 9.45 -0.16 -1.6649323621227887 Jul 5, 2016 9.61 -0.19 -1.9387755102040816 Jul 4, 2016 9.8 -0.08 -0.8097165991902834 Jul 1, 2016 9.88 0.17 1.7507723995880535 Jun 30, 2016 9.71 0.08 0.8307372793354102 Jun 29, 2016 9.63 0.19 2.01271186440678 Jun 28, 2016 9.44 0.26 2.832244008714597 Jun 27, 2016 9.18 -0.55 -5.65262076053443 Jun 24, 2016 9.73 -0.48 -4.701273261508325 Jun 22, 2016 10.21 0.07 0.6903353057199211 Jun 21, 2016 10.14 0.06 0.5952380952380952 Jun 20, 2016 10.08 0.37 3.810504634397528 Jun 17, 2016 9.71 0.19 1.995798319327731 Jun 16, 2016 9.52 -0.17 -1.7543859649122806 Jun 15, 2016 9.69 0.01 0.10330578512396695 Jun 14, 2016 9.68 -0.17 -1.7258883248730965 Jun 13, 2016 9.85 -0.15 -1.5 Jun 10, 2016 10 -0.26 -2.53411306042885 Jun 9, 2016 10.26 -0.04 -0.3883495145631068 Jun 8, 2016 10.3 -0.04 -0.38684719535783363 Jun 7, 2016 10.34 0.09 0.8780487804878049 Jun 6, 2016 10.25 0.05 0.49019607843137253 Jun 3, 2016 10.2 -0.06 -0.5847953216374269 Jun 2, 2016 10.26 0.01 0.0975609756097561 Jun 1, 2016 10.25 -0.18 -1.725790987535954 May 31, 2016 10.43 0 0 May 30, 2016 10.43 0.01 0.09596928982725528 May 27, 2016 10.42 0.03 0.28873917228103946 May 26, 2016 10.39 -0.01 -0.09615384615384616 May 25, 2016 10.4 0.16 1.5625 May 24, 2016 10.24 0.16 1.5873015873015872 May 23, 2016 10.08 -0.01 -0.09910802775024777 May 20, 2016 10.09 0.1 1.001001001001001 May 19, 2016 9.99 -0.02 -0.1998001998001998 May 18, 2016 10.01 0.05 0.5020080321285141 May 17, 2016 9.96 0.02 0.2012072434607646 May 13, 2016 9.94 -0.01 -0.10050251256281408 May 12, 2016 9.95 0.03 0.3024193548387097 May 11, 2016 9.92 -0.05 -0.5015045135406219 May 10, 2016 9.97 0.06 0.6054490413723511 May 9, 2016 9.91 0.04 0.40526849037487334 May 6, 2016 9.87 0 0 May 4, 2016 9.87 -0.14 -1.3986013986013985 May 3, 2016 10.01 -0.13 -1.2820512820512822 May 2, 2016 10.14 -0.05 -0.49067713444553485 Apr 29, 2016 10.19 -0.11 -1.0679611650485437 Apr 28, 2016 10.3 -0.05 -0.4830917874396135 Apr 27, 2016 10.35 0.05 0.4854368932038835 Apr 26, 2016 10.3 0.04 0.3898635477582846 Apr 25, 2016 10.26 -0.07 -0.6776379477250726 Apr 22, 2016 10.33 0.03 0.2912621359223301 Apr 21, 2016 10.3 -0.04 -0.38684719535783363 Apr 20, 2016 10.34 -0.04 -0.3853564547206166 Apr 19, 2016 10.38 0.16 1.5655577299412915 Apr 18, 2016 10.22 -0.01 -0.09775171065493646 Apr 15, 2016 10.23 0.04 0.39254170755642787 Apr 14, 2016 10.19 -0.03 -0.29354207436399216 Apr 13, 2016 10.22 0.21 2.097902097902098 Apr 12, 2016 10.01 -0.03 -0.29880478087649404 Apr 11, 2016 10.04 0.06 0.6012024048096193 Apr 8, 2016 9.98 0.05 0.5035246727089627 Apr 7, 2016 9.93 0.04 0.4044489383215369 Apr 6, 2016 9.89 0 0 Apr 5, 2016 9.89 -0.19 -1.8849206349206349 Apr 4, 2016 10.08 0.13 1.306532663316583 Apr 1, 2016 9.95 -0.18 -1.7769002961500493 Mar 31, 2016 10.13 -0.13 -1.267056530214425 Mar 30, 2016 10.26 0.2 1.9880715705765408 Mar 29, 2016 10.06 0 0 Mar 24, 2016 10.06 -0.08 -0.7889546351084813 Mar 23, 2016 10.14 0.03 0.29673590504451036 Mar 22, 2016 10.11 -0.02 -0.19743336623889438 Mar 21, 2016 10.13 -0.06 -0.5888125613346418 Mar 18, 2016 10.19 0.06 0.5923000987166831 Mar 17, 2016 10.13 -0.05 -0.4911591355599214 Mar 16, 2016 10.18 0 0 Mar 15, 2016 10.18 -0.12 -1.1650485436893203 Mar 14, 2016 10.3 0.08 0.7827788649706457 Mar 11, 2016 10.22 -0.05 -0.48685491723466406 Mar 10, 2016 10.27 0.13 1.2820512820512822 Mar 9, 2016 10.14 0.06 0.5952380952380952 Mar 8, 2016 10.08 -0.04 -0.3952569169960474 Mar 7, 2016 10.12 -0.06 -0.5893909626719057 Mar 4, 2016 10.18 0.04 0.39447731755424065 Mar 3, 2016 10.14 -0.01 -0.09852216748768473 Mar 2, 2016 10.15 0.03 0.2964426877470356 Mar 1, 2016 10.12 0.18 1.8108651911468814 Feb 29, 2016 9.94 0 0 Feb 26, 2016 9.94 0.15 1.5321756894790604 Feb 25, 2016 9.79 0.22 2.2988505747126435 Feb 24, 2016 9.57 -0.34 -3.43087790110999 Feb 23, 2016 9.91 -0.03 -0.30181086519114686 Feb 22, 2016 9.94 0.21 2.158273381294964 Feb 19, 2016 9.73 -0.16 -1.6177957532861476 Feb 18, 2016 9.89 0.07 0.7128309572301426 Feb 17, 2016 9.82 0.27 2.8272251308900525 Feb 16, 2016 9.55 -0.07 -0.7276507276507277 Feb 15, 2016 9.62 0.4 4.3383947939262475 Feb 12, 2016 9.22 0.02 0.21739130434782608 Feb 11, 2016 9.2 -0.21 -2.2316684378320937 Feb 10, 2016 9.41 0.24 2.6172300981461287 Feb 9, 2016 9.17 -0.2 -2.134471718249733 Feb 8, 2016 9.37 -0.45 -4.582484725050916 Feb 5, 2016 9.82 0 0 Feb 4, 2016 9.82 -0.22 -2.191235059760956 Feb 3, 2016 10.04 -0.07 -0.6923837784371909 Feb 2, 2016 10.11 -0.13 -1.26953125 Feb 1, 2016 10.24 -0.03 -0.2921129503407984 Jan 29, 2016 10.27 0.13 1.2820512820512822 Jan 28, 2016 10.14 -0.02 -0.1968503937007874 Jan 27, 2016 10.16 0.04 0.3952569169960474 Jan 26, 2016 10.12 0.01 0.09891196834817013 Jan 25, 2016 10.11 -0.1 -0.9794319294809011 Jan 22, 2016 10.21 0.46 4.717948717948718 Jan 21, 2016 9.75 0.04 0.411946446961895 Jan 20, 2016 9.71 -0.31 -3.093812375249501 Jan 19, 2016 10.02 0.13 1.314459049544995 Jan 18, 2016 9.89 0.03 0.30425963488843816 Jan 15, 2016 9.86 -0.22 -2.1825396825396823 Jan 14, 2016 10.08 -0.35 -3.3557046979865772 Jan 13, 2016 10.43 0 0 Jan 12, 2016 10.43 0.11 1.065891472868217 Jan 11, 2016 10.32 -0.12 -1.1494252873563218 Jan 8, 2016 10.44 -0.01 -0.09569377990430622 Jan 7, 2016 10.45 -0.23 -2.153558052434457 Jan 6, 2016 10.68 -0.15 -1.3850415512465375 Jan 5, 2016 10.83 0.04 0.3707136237256719 Jan 4, 2016 10.79 -0.26 -2.3529411764705883 Dec 31, 2015 11.05 -0.05 -0.45045045045045046 Dec 30, 2015 11.1 -0.03 -0.2695417789757412 Dec 29, 2015 11.13 0.12 1.0899182561307903 Dec 28, 2015 11.01 -0.01 -0.09074410163339383 Dec 23, 2015 11.02 0.25 2.3212627669452184 Dec 22, 2015 10.77 -0.13 -1.1926605504587156 Dec 21, 2015 10.9 0.01 0.09182736455463728 Dec 18, 2015 10.89 -0.13 -1.1796733212341197 Dec 17, 2015 11.02 0.15 1.3799448022079117 Dec 16, 2015 10.87 0.04 0.36934441366574333 Dec 15, 2015 10.83 0.18 1.6901408450704225 Dec 14, 2015 10.65 -0.02 -0.18744142455482662 Dec 11, 2015 10.67 -0.26 -2.3787740164684354 Dec 10, 2015 10.93 -0.04 -0.3646308113035551 Dec 9, 2015 10.97 -0.01 -0.09107468123861566 Dec 8, 2015 10.98 -0.26 -2.3131672597864767 Dec 7, 2015 11.24 0.12 1.079136690647482 Dec 4, 2015 11.12 -0.18 -1.592920353982301 Dec 3, 2015 11.3 -0.36 -3.0874785591766725 Dec 2, 2015 11.66 0.04 0.3442340791738382 Dec 1, 2015 11.62 0.02 0.1724137931034483 Nov 30, 2015 11.6 0.02 0.17271157167530224 Nov 27, 2015 11.58 0.02 0.17301038062283736 Nov 26, 2015 11.56 0.07 0.6092254134029591 Nov 25, 2015 11.49 0.14 1.2334801762114538 Nov 24, 2015 11.35 -0.11 -0.9598603839441536 Nov 23, 2015 11.46 -0.1 -0.8650519031141869 Nov 20, 2015 11.56 0.02 0.1733102253032929 Nov 19, 2015 11.54 0.1 0.8741258741258742 Nov 18, 2015 11.44 0.02 0.17513134851138354 Nov 17, 2015 11.42 0.23 2.0554066130473636 Nov 16, 2015 11.19 0.03 0.26881720430107525 Nov 13, 2015 11.16 -0.1 -0.8880994671403197 Nov 12, 2015 11.26 -0.15 -1.3146362839614374 Nov 11, 2015 11.41 0.07 0.6172839506172839 Nov 10, 2015 11.34 -0.03 -0.2638522427440633 Nov 9, 2015 11.37 -0.04 -0.35056967572305 Nov 6, 2015 11.41 -0.05 -0.4363001745200698 Nov 5, 2015 11.46 -0.01 -0.08718395815170009 Nov 4, 2015 11.47 0.1 0.8795074758135444 Nov 3, 2015 11.37 0 0 Nov 2, 2015 11.37 0.09 0.7978723404255319 Oct 30, 2015 11.28 -0.03 -0.26525198938992045 Oct 29, 2015 11.31 -0.04 -0.3524229074889868 Oct 28, 2015 11.35 0.08 0.709849157054126 Oct 27, 2015 11.27 -0.08 -0.7048458149779736 Oct 26, 2015 11.35 -0.07 -0.6129597197898424 Oct 23, 2015 11.42 0.25 2.2381378692927485 Oct 22, 2015 11.17 0.18 1.637852593266606 Oct 21, 2015 10.99 0.03 0.2737226277372263 Oct 20, 2015 10.96 -0.03 -0.272975432211101 Oct 19, 2015 10.99 0.04 0.365296803652968 Oct 16, 2015 10.95 0.11 1.014760147601476 Oct 15, 2015 10.84 0.08 0.7434944237918215 Oct 14, 2015 10.76 0.01 0.09302325581395349 Oct 13, 2015 10.75 -0.08 -0.7386888273314867 Oct 12, 2015 10.83 -0.08 -0.7332722273143905 Oct 9, 2015 10.91 0.02 0.18365472910927455 Oct 8, 2015 10.89 -0.1 -0.9099181073703366 Oct 7, 2015 10.99 0 0 Oct 6, 2015 10.99 0.13 1.1970534069981584 Oct 5, 2015 10.86 0.43 4.1227229146692235 Oct 2, 2015 10.43 -0.09 -0.8555133079847909 Oct 1, 2015 10.52 -0.01 -0.0949667616334283 Sep 30, 2015 10.53 0.24 2.3323615160349855 Sep 29, 2015 10.29 -0.18 -1.7191977077363896 Sep 28, 2015 10.47 -0.19 -1.7823639774859288 Sep 25, 2015 10.66 0.29 2.7965284474445515 Sep 24, 2015 10.37 -0.19 -1.7992424242424243 Sep 23, 2015 10.56 -0.06 -0.5649717514124294 Sep 22, 2015 10.62 -0.24 -2.2099447513812156 Sep 21, 2015 10.86 0.11 1.0232558139534884 Sep 18, 2015 10.75 -0.27 -2.4500907441016335 Sep 17, 2015 11.02 0.03 0.272975432211101 Sep 16, 2015 10.99 0.22 2.042711234911792 Sep 15, 2015 10.77 0.05 0.4664179104477612 Sep 14, 2015 10.72 -0.09 -0.8325624421831638 Sep 11, 2015 10.81 -0.1 -0.916590284142988 Sep 10, 2015 10.91 -0.25 -2.240143369175627 Sep 9, 2015 11.16 0.21 1.917808219178082 Sep 8, 2015 10.95 0.19 1.7657992565055762 Sep 7, 2015 10.76 0.03 0.27958993476234856 Sep 4, 2015 10.73 -0.24 -2.187784867821331 Sep 3, 2015 10.97 0.21 1.9516728624535316 Sep 2, 2015 10.76 0.12 1.1278195488721805 Sep 1, 2015 10.64 -0.34 -3.096539162112933 Aug 31, 2015 10.98 0.02 0.18248175182481752 Aug 28, 2015 10.96 0.03 0.2744739249771272 Aug 27, 2015 10.93 0.22 2.0541549953314657 Aug 26, 2015 10.71 -0.01 -0.09328358208955224 Aug 25, 2015 10.72 0.63 6.2438057482656095 Aug 24, 2015 10.09 -0.97 -8.770343580470163 Aug 21, 2015 11.06 -0.28 -2.4691358024691357 Aug 20, 2015 11.34 -0.28 -2.4096385542168677 Aug 19, 2015 11.62 -0.15 -1.274426508071368 Aug 18, 2015 11.77 0.11 0.9433962264150944 Aug 17, 2015 11.66 -0.03 -0.2566295979469632 Aug 14, 2015 11.69 -0.04 -0.3410059676044331 Aug 13, 2015 11.73 0.16 1.382886776145203 Aug 12, 2015 11.57 -0.33 -2.773109243697479 Aug 11, 2015 11.9 -0.11 -0.9159034138218152 Aug 10, 2015 12.01 -0.01 -0.08319467554076539 Aug 7, 2015 12.02 -0.07 -0.5789909015715468 Aug 6, 2015 12.09 -0.06 -0.49382716049382713 Aug 5, 2015 12.15 0.12 0.9975062344139651 Aug 4, 2015 12.03 -0.05 -0.4139072847682119 Aug 3, 2015 12.08 0.16 1.342281879194631 Jul 31, 2015 11.92 -0.01 -0.08382229673093043 Jul 30, 2015 11.93 0.02 0.16792611251049538 Jul 29, 2015 11.91 0.13 1.1035653650254669 Jul 28, 2015 11.78 0.09 0.7698887938408896 Jul 27, 2015 11.69 -0.33 -2.7454242928452577 Jul 24, 2015 12.02 -0.01 -0.0831255195344971 Jul 23, 2015 12.03 -0.11 -0.9060955518945635 Jul 22, 2015 12.14 -0.08 -0.6546644844517185 Jul 21, 2015 12.22 -0.1 -0.8116883116883117 Jul 20, 2015 12.32 0.06 0.4893964110929853 Jul 17, 2015 12.26 0.02 0.16339869281045752 Jul 16, 2015 12.24 0.16 1.3245033112582782 Jul 15, 2015 12.08 0.12 1.0033444816053512 Jul 14, 2015 11.96 0.01 0.08368200836820083 Jul 13, 2015 11.95 0.26 2.2241231822070144 Jul 10, 2015 11.69 0.23 2.006980802792321 Jul 9, 2015 11.46 0.29 2.596239928379588 Jul 8, 2015 11.17 -0.15 -1.325088339222615 Jul 7, 2015 11.32 -0.08 -0.7017543859649122 Jul 6, 2015 11.4 -0.14 -1.2131715771230502 Jul 3, 2015 11.54 -0.11 -0.944206008583691 Jul 2, 2015 11.65 -0.15 -1.271186440677966 Jul 1, 2015 11.8 0.22 1.8998272884283247 Jun 30, 2015 11.58 -0.2 -1.697792869269949 Jun 29, 2015 11.78 -0.26 -2.159468438538206 Jun 26, 2015 12.04 0.04 0.3333333333333333 Jun 25, 2015 12 -0.02 -0.16638935108153077 Jun 24, 2015 12.02 0.14 1.1784511784511784 Jun 22, 2015 11.88 0.27 2.3255813953488373 Jun 19, 2015 11.61 0.12 1.0443864229765014 Jun 18, 2015 11.49 -0.04 -0.3469210754553339 Jun 17, 2015 11.53 -0.03 -0.25951557093425603 Jun 16, 2015 11.56 0.04 0.3472222222222222 Jun 15, 2015 11.52 -0.13 -1.1158798283261802 Jun 12, 2015 11.65 -0.21 -1.7706576728499157 Jun 11, 2015 11.86 0.27 2.3295944779982745 Jun 10, 2015 11.59 0.2 1.7559262510974538 Jun 9, 2015 11.39 -0.13 -1.1284722222222223 Jun 8, 2015 11.52 -0.11 -0.945829750644884 Jun 5, 2015 11.63 -0.17 -1.4406779661016949 Jun 4, 2015 11.8 -0.05 -0.4219409282700422 Jun 3, 2015 11.85 0 0 Jun 2, 2015 11.85 -0.14 -1.1676396997497915 Jun 1, 2015 11.99 -0.11 -0.9090909090909091 May 29, 2015 12.1 -0.07 -0.5751848808545604 May 28, 2015 12.17 -0.04 -0.3276003276003276 May 27, 2015 12.21 0.07 0.5766062602965404 May 26, 2015 12.14 -0.08 -0.6546644844517185 May 22, 2015 12.22 0.04 0.3284072249589491 May 21, 2015 12.18 0.07 0.5780346820809249 May 20, 2015 12.11 0.04 0.33140016570008285 May 19, 2015 12.07 0.21 1.7706576728499157 May 18, 2015 11.86 -0.02 -0.16835016835016836 May 15, 2015 11.88 0.04 0.33783783783783783 May 13, 2015 11.84 0.06 0.5093378607809848 May 12, 2015 11.78 -0.18 -1.5050167224080269 May 11, 2015 11.96 0.13 1.098901098901099 May 8, 2015 11.83 0.36 3.1386224934612033 May 7, 2015 11.47 -0.02 -0.17406440382941687 May 6, 2015 11.49 -0.23 -1.9624573378839592 May 5, 2015 11.72 -0.04 -0.3401360544217687 May 4, 2015 11.76 0.01 0.0851063829787234 Apr 30, 2015 11.75 -0.1 -0.8438818565400844 Apr 29, 2015 11.85 -0.14 -1.1676396997497915 Apr 28, 2015 11.99 -0.21 -1.721311475409836 Apr 27, 2015 12.2 0.14 1.1608623548922057 Apr 24, 2015 12.06 0.03 0.24937655860349128 Apr 23, 2015 12.03 -0.01 -0.08305647840531562 Apr 22, 2015 12.04 -0.05 -0.41356492969396197 Apr 21, 2015 12.09 0.11 0.9181969949916527 Apr 20, 2015 11.98 0.09 0.7569386038687973 Apr 17, 2015 11.89 -0.21 -1.7355371900826446 Apr 16, 2015 12.1 -0.11 -0.9009009009009009 Apr 15, 2015 12.21 0.1 0.8257638315441783 Apr 14, 2015 12.11 -0.08 -0.6562756357670222 Apr 13, 2015 12.19 0.04 0.3292181069958848 Apr 10, 2015 12.15 0.09 0.746268656716418 Apr 9, 2015 12.06 0.07 0.5838198498748958 Apr 8, 2015 11.99 0.01 0.08347245409015025 Apr 7, 2015 11.98 0.19 1.6115351993214588 Apr 2, 2015 11.79 0.02 0.16992353440951571 Apr 1, 2015 11.77 0.01 0.08503401360544217 Mar 31, 2015 11.76 -0.08 -0.6756756756756757 Mar 30, 2015 11.84 0.06 0.5093378607809848 Mar 27, 2015 11.78 0.17 1.4642549526270456 Mar 26, 2015 11.61 -0.21 -1.7766497461928934 Mar 25, 2015 11.82 -0.11 -0.9220452640402347 Mar 24, 2015 11.93 0.08 0.6751054852320675 Mar 23, 2015 11.85 -0.11 -0.919732441471572 Mar 20, 2015 11.96 0.12 1.0135135135135136 Mar 19, 2015 11.84 0.01 0.08453085376162299 Mar 18, 2015 11.83 0.04 0.33927056827820185 Mar 17, 2015 11.79 -0.14 -1.173512154233026 Mar 16, 2015 11.93 0.2 1.7050298380221653 Mar 13, 2015 11.73 -0.02 -0.1702127659574468 Mar 12, 2015 11.75 0.08 0.6855184233076264 Mar 11, 2015 11.67 0.1 0.8643042350907519 Mar 10, 2015 11.57 -0.04 -0.34453057708871665 Mar 9, 2015 11.61 -0.05 -0.4288164665523156 Mar 6, 2015 11.66 0.04 0.3442340791738382 Mar 5, 2015 11.62 0.17 1.48471615720524 Mar 4, 2015 11.45 -0.04 -0.34812880765883375 Mar 3, 2015 11.49 -0.03 -0.2604166666666667 Mar 2, 2015 11.52 -0.01 -0.08673026886383348 Feb 27, 2015 11.53 0.05 0.4355400696864111 Feb 26, 2015 11.48 0.12 1.056338028169014 Feb 25, 2015 11.36 -0.01 -0.08795074758135445 Feb 24, 2015 11.37 0 0 Feb 23, 2015 11.37 0.12 1.0666666666666667 Feb 20, 2015 11.25 0.04 0.3568242640499554 Feb 19, 2015 11.21 0.03 0.26833631484794274 Feb 18, 2015 11.18 0.12 1.0849909584086799 Feb 17, 2015 11.06 -0.01 -0.09033423667570009 Feb 16, 2015 11.07 -0.04 -0.36003600360036003 Feb 13, 2015 11.11 0.05 0.45207956600361665 Feb 12, 2015 11.06 0.11 1.004566210045662 Feb 11, 2015 10.95 0 0 Feb 10, 2015 10.95 0.11 1.014760147601476 Feb 9, 2015 10.84 -0.12 -1.094890510948905 Feb 6, 2015 10.96 0.02 0.18281535648994515 Feb 5, 2015 10.94 0.01 0.09149130832570906 Feb 4, 2015 10.93 0 0 Feb 3, 2015 10.93 0.14 1.2974976830398517 Feb 2, 2015 10.79 -0.09 -0.8272058823529411 Jan 30, 2015 10.88 -0.02 -0.1834862385321101 Jan 29, 2015 10.9 -0.03 -0.2744739249771272 Jan 28, 2015 10.93 0.06 0.5519779208831647 Jan 27, 2015 10.87 -0.06 -0.5489478499542544 Jan 26, 2015 10.93 0.03 0.27522935779816515 Jan 23, 2015 10.9 0.26 2.443609022556391 Jan 22, 2015 10.64 0.2 1.9157088122605364 Jan 21, 2015 10.44 0.01 0.09587727708533078 Jan 20, 2015 10.43 0.04 0.3849855630413859 Jan 19, 2015 10.39 0.15 1.46484375 Jan 16, 2015 10.24 0.08 0.7874015748031497 Jan 15, 2015 10.16 0.18 1.8036072144288577 Jan 14, 2015 9.98 -0.16 -1.5779092702169626 Jan 13, 2015 10.14 0.27 2.735562310030395 Jan 12, 2015 9.87 -0.07 -0.704225352112676 Jan 9, 2015 9.94 -0.01 -0.10050251256281408 Jan 8, 2015 9.95 0.16 1.634320735444331 Jan 7, 2015 9.79 0.04 0.41025641025641024 Jan 6, 2015 9.75 -0.02 -0.2047082906857728 Jan 5, 2015 9.77 -0.23 -2.3 Jan 2, 2015 10 0.01 0.1001001001001001 Dec 31, 2014 9.99 0.02 0.20060180541624875 Dec 30, 2014 9.97 -0.04 -0.3996003996003996 Dec 29, 2014 10.01 -- -- Dec 23, 2014 10.03 0.05 0.501002004008016 Dec 22, 2014 9.98 0.09 0.910010111223458 Dec 19, 2014 9.89 0.04 0.40609137055837563 Dec 18, 2014 9.85 0.29 3.0334728033472804 Dec 17, 2014 9.56 0.18 1.9189765458422174 Dec 16, 2014 9.38 -0.21 -2.18978102189781 Dec 15, 2014 9.59 -0.16 -1.641025641025641 Dec 12, 2014 9.75 -0.1 -1.015228426395939 Dec 11, 2014 9.85 -0.02 -0.20263424518743667 Dec 10, 2014 9.87 -0.08 -0.8040201005025126 Dec 9, 2014 9.95 -0.24 -2.355250245338567 Dec 8, 2014 10.19 -0.02 -0.1958863858961802 Dec 5, 2014 10.21 0.16 1.592039800995025 Dec 4, 2014 10.05 -0.12 -1.1799410029498525 Dec 3, 2014 10.17 0.06 0.5934718100890207 Dec 2, 2014 10.11 0.05 0.4970178926441352 Dec 1, 2014 10.06 -0.05 -0.49455984174085066 Nov 28, 2014 10.11 -0.01 -0.09881422924901186 Nov 27, 2014 10.12 0.04 0.3968253968253968 Nov 26, 2014 10.08 -0.02 -0.19801980198019803 Nov 25, 2014 10.1 0.03 0.29791459781529295 Nov 24, 2014 10.07 0.03 0.29880478087649404 Nov 21, 2014 10.04 0.25 2.5536261491317673 Nov 20, 2014 9.79 -0.05 -0.508130081300813 Nov 19, 2014 9.84 0.01 0.1017293997965412 Nov 18, 2014 9.83 0.1 1.027749229188078 Nov 17, 2014 9.73 0 0 Nov 14, 2014 9.73 0 0 Nov 13, 2014 9.73 0.05 0.5165289256198347 Nov 12, 2014 9.68 -0.1 -1.0224948875255624 Nov 11, 2014 9.78 0.05 0.513874614594039 Nov 10, 2014 9.73 0.06 0.6204756980351603 Nov 7, 2014 9.67 -0.13 -1.3265306122448979 Nov 6, 2014 9.8 0.08 0.823045267489712 Nov 5, 2014 9.72 0.08 0.8298755186721992 Nov 4, 2014 9.64 -0.05 -0.5159958720330238 Nov 3, 2014 9.69 -0.05 -0.5133470225872689 Oct 31, 2014 9.74 0.24 2.526315789473684 Oct 30, 2014 9.5 0 0 Oct 29, 2014 9.5 0.07 0.7423117709437964 Oct 28, 2014 9.43 0.11 1.1802575107296138 Oct 27, 2014 9.32 -0.06 -0.6396588486140725 Oct 24, 2014 9.38 0.04 0.4282655246252677 Oct 23, 2014 9.34 0.01 0.10718113612004287 Oct 22, 2014 9.33 0.08 0.8648648648648649 Oct 21, 2014 9.25 0.19 2.097130242825607 Oct 20, 2014 9.06 0 0 Oct 17, 2014 9.06 0.24 2.7210884353741496 Oct 16, 2014 8.82 -0.14 -1.5625 Oct 15, 2014 8.96 -0.2 -2.183406113537118 Oct 14, 2014 9.16 -0.05 -0.5428881650380022 Oct 13, 2014 9.21 -0.03 -0.3246753246753247 Oct 10, 2014 9.24 -0.13 -1.3874066168623265 Oct 9, 2014 9.37 -0.03 -0.3191489361702128 Oct 8, 2014 9.4 -0.12 -1.2605042016806722 Oct 7, 2014 9.52 -0.16 -1.6528925619834711 Oct 6, 2014 9.68 0.07 0.72840790842872 Oct 3, 2014 9.61 0.01 0.10416666666666667 Oct 2, 2014 9.6 -0.15 -1.5384615384615385 Oct 1, 2014 9.75 -0.04 -0.40858018386108275 Sep 30, 2014 9.79 0.05 0.5133470225872689 Sep 29, 2014 9.74 -0.06 -0.6122448979591837 Sep 26, 2014 9.8 -0.02 -0.20366598778004075 Sep 25, 2014 9.82 -0.01 -0.1017293997965412 Sep 24, 2014 9.83 0.01 0.10183299389002037 Sep 23, 2014 9.82 -0.15 -1.5045135406218655 Sep 22, 2014 9.97 -0.05 -0.499001996007984 Sep 19, 2014 10.02 0.03 0.3003003003003003 Sep 18, 2014 9.99 0.1 1.0111223458038423 Sep 17, 2014 9.89 0.07 0.7128309572301426 Sep 16, 2014 9.82 -0.05 -0.5065856129685917 Sep 15, 2014 9.87 0 0 Sep 12, 2014 9.87 0.01 0.10141987829614604 Sep 11, 2014 9.86 0.01 0.10152284263959391 Sep 10, 2014 9.85 -0.02 -0.20263424518743667 Sep 9, 2014 9.87 -0.02 -0.20222446916076844 Sep 8, 2014 9.89 -0.06 -0.6030150753768844 Sep 5, 2014 9.95 -0.03 -0.30060120240480964 Sep 4, 2014 9.98 0.1 1.0121457489878543 Sep 3, 2014 9.88 0.09 0.9193054136874361 Sep 2, 2014 9.79 -0.01 -0.10204081632653061 Sep 1, 2014 9.8 0.03 0.3070624360286592 Aug 29, 2014 9.77 0 0 Aug 28, 2014 9.77 -0.06 -0.6103763987792472 Aug 27, 2014 9.83 0.02 0.2038735983690112 Aug 26, 2014 9.81 0.08 0.8221993833504625 Aug 25, 2014 9.73 0.09 0.9336099585062241 Aug 22, 2014 9.64 -0.01 -0.10362694300518134 Aug 21, 2014 9.65 0.09 0.9414225941422594 Aug 20, 2014 9.56 -0.02 -0.20876826722338204 Aug 19, 2014 9.58 0.06 0.6302521008403361 Aug 18, 2014 9.52 0.08 0.847457627118644 Aug 14, 2014 9.44 0.04 0.425531914893617 Aug 13, 2014 9.4 -0.01 -0.10626992561105207 Aug 12, 2014 9.41 -0.01 -0.10615711252653928 Aug 11, 2014 9.42 0.12 1.2903225806451613 Aug 8, 2014 9.3 -0.12 -1.2738853503184713 Aug 7, 2014 9.42 0.05 0.5336179295624333 Aug 6, 2014 9.37 -0.12 -1.2644889357218125 Aug 5, 2014 9.49 -0.01 -0.10526315789473684 Aug 4, 2014 9.5 -0.03 -0.3147953830010493 Aug 1, 2014 9.53 -0.1 -1.0384215991692627 Jul 31, 2014 9.63 -0.14 -1.4329580348004094 Jul 30, 2014 9.77 -0.07 -0.7113821138211383 Jul 29, 2014 9.84 0.07 0.7164790174002047 Jul 28, 2014 9.77 -0.06 -0.6103763987792472 Jul 25, 2014 9.83 -0.02 -0.20304568527918782 Jul 24, 2014 9.85 0.02 0.2034587995930824 Jul 23, 2014 9.83 0.03 0.30612244897959184 Jul 22, 2014 9.8 0.13 1.344364012409514 Jul 21, 2014 9.67 -0.05 -0.51440329218107 Jul 18, 2014 9.72 -0.09 -0.9174311926605505 Jul 17, 2014 9.81 -0.04 -0.40609137055837563 Jul 16, 2014 9.85 0.09 0.9221311475409836 Jul 15, 2014 9.76 -0.01 -0.1023541453428864 Jul 14, 2014 9.77 0.14 1.453790238836968 Jul 11, 2014 9.63 -0.03 -0.3105590062111801 Jul 10, 2014 9.66 -0.13 -1.3278855975485189 Jul 9, 2014 9.79 -0.04 -0.4069175991861648 Jul 8, 2014 9.83 -0.16 -1.6016016016016017 Jul 7, 2014 9.99 -0.1 -0.9910802775024777 Jul 4, 2014 10.09 0.01 0.0992063492063492 Jul 3, 2014 10.08 0.12 1.2048192771084338 Jul 2, 2014 9.96 0.03 0.3021148036253776 Jul 1, 2014 9.93 0.07 0.7099391480730223 Jun 30, 2014 9.86 -0.02 -0.20242914979757085 Jun 27, 2014 9.88 0.02 0.2028397565922921 Jun 26, 2014 9.86 -0.03 -0.3033367037411527 Jun 25, 2014 9.89 -0.06 -0.6030150753768844 Jun 24, 2014 9.95 -0.17 -1.6798418972332017 Jun 20, 2014 10.12 -0.02 -0.19723865877712032 Jun 19, 2014 10.14 0.08 0.7952286282306164 Jun 18, 2014 10.06 0.02 0.199203187250996 Jun 17, 2014 10.04 0 0 Jun 16, 2014 10.04 -0.03 -0.29791459781529295 Jun 13, 2014 10.07 -0.06 -0.5923000987166831 Jun 12, 2014 10.13 -0.01 -0.09861932938856016 Jun 11, 2014 10.14 -0.03 -0.2949852507374631 Jun 10, 2014 10.17 0.01 0.0984251968503937 Jun 6, 2014 10.16 0.08 0.7936507936507936 Jun 5, 2014 10.08 0.09 0.9009009009009009 Jun 4, 2014 9.99 0.01 0.10020040080160321 Jun 3, 2014 9.98 -0.03 -0.2997002997002997 Jun 2, 2014 10.01 0.03 0.30060120240480964 May 30, 2014 9.98 -0.01 -0.1001001001001001 May 28, 2014 9.99 -0.01 -0.1 May 27, 2014 10 0.03 0.30090270812437314 May 26, 2014 9.97 0.08 0.8088978766430738 May 23, 2014 9.89 0 0 May 22, 2014 9.89 0 0 May 21, 2014 9.89 0.07 0.7128309572301426 May 20, 2014 9.82 -0.01 -0.1017293997965412 May 19, 2014 9.83 -0.03 -0.30425963488843816 May 16, 2014 9.86 -0.04 -0.40404040404040403 May 15, 2014 9.9 -0.06 -0.6024096385542169 May 14, 2014 9.96 0 0 May 13, 2014 9.96 -0.01 -0.10030090270812438 May 12, 2014 9.97 0.09 0.9109311740890689 May 9, 2014 9.88 -0.05 -0.5035246727089627 May 8, 2014 9.93 0.11 1.120162932790224 May 7, 2014 9.82 0.02 0.20408163265306123 May 6, 2014 9.8 0 0 May 5, 2014 9.8 -0.1 -1.0101010101010102 May 2, 2014 9.9 0.03 0.303951367781155 Apr 30, 2014 9.87 -0.02 -0.20222446916076844 Apr 29, 2014 9.89 0.09 0.9183673469387755 Apr 28, 2014 9.8 0.02 0.20449897750511248 Apr 25, 2014 9.78 -0.02 -0.20408163265306123 Apr 24, 2014 9.8 -0.04 -0.4065040650406504 Apr 23, 2014 9.84 -0.04 -0.4048582995951417 Apr 22, 2014 9.88 0.14 1.4373716632443532 Apr 17, 2014 9.74 0.08 0.8281573498964804 Apr 16, 2014 9.66 0 0 Apr 15, 2014 9.66 0.06 0.625 Apr 14, 2014 9.6 0.01 0.10427528675703858 Apr 11, 2014 9.59 -0.26 -2.6395939086294415 Apr 10, 2014 9.85 0 0 Apr 9, 2014 9.85 0.08 0.8188331627430911 Apr 8, 2014 9.77 -0.16 -1.6112789526686808 Apr 7, 2014 9.93 -0.09 -0.8982035928143712 Apr 4, 2014 10.02 -0.03 -0.29850746268656714 Apr 3, 2014 10.05 0.07 0.7014028056112225 Apr 2, 2014 9.98 -0.01 -0.1001001001001001 Apr 1, 2014 9.99 0.04 0.4020100502512563 Mar 31, 2014 9.95 0.05 0.5050505050505051 Mar 28, 2014 9.9 0.06 0.6097560975609756 Mar 27, 2014 9.84 0.01 0.1017293997965412 Mar 26, 2014 9.83 0.09 0.9240246406570842 Mar 25, 2014 9.74 0.11 1.142263759086189 Mar 24, 2014 9.63 -0.12 -1.2307692307692308 Mar 21, 2014 9.75 0.04 0.411946446961895 Mar 20, 2014 9.71 -0.04 -0.41025641025641024 Mar 19, 2014 9.75 -0.01 -0.10245901639344263 Mar 18, 2014 9.76 0.12 1.2448132780082988 Mar 17, 2014 9.64 0.13 1.3669821240799158 Mar 14, 2014 9.51 -0.19 -1.958762886597938 Mar 13, 2014 9.7 -0.06 -0.6147540983606558 Mar 12, 2014 9.76 -0.12 -1.214574898785425 Mar 11, 2014 9.88 0.08 0.8163265306122449 Mar 10, 2014 9.8 -0.15 -1.5075376884422111 Mar 7, 2014 9.95 -0.1 -0.9950248756218906 Mar 6, 2014 10.05 0.02 0.19940179461615154 Mar 5, 2014 10.03 0.03 0.3 Mar 4, 2014 10 0.15 1.5228426395939085 Mar 3, 2014 9.85 -0.19 -1.8924302788844622 Feb 28, 2014 10.04 0.05 0.5005005005005005 Feb 27, 2014 9.99 -0.01 -0.1 Feb 26, 2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.4 Mar 31, 2014 -0.896414 Apr 30, 2014 -0.80402 May 31, 2014 1.114488 Jun 30, 2014 -1.202405 Jul 31, 2014 -2.332657 Aug 31, 2014 1.45379 Sep 30, 2014 0.204708 Oct 31, 2014 -0.510725 Nov 30, 2014 3.798768 Dec 31, 2014 -1.186944 Jan 31, 2015 8.908909 Feb 28, 2015 5.974265 Mar 31, 2015 1.994796 Apr 30, 2015 -0.085034 May 31, 2015 2.978723 Jun 30, 2015 -4.297521 Jul 31, 2015 2.936097 Aug 31, 2015 -7.885906 Sep 30, 2015 -4.098361 Oct 31, 2015 7.122507 Nov 30, 2015 2.836879 Dec 31, 2015 -4.741379 Jan 31, 2016 -7.058824 Feb 29, 2016 -3.213242 Mar 31, 2016 1.911469 Apr 30, 2016 0.5923 May 31, 2016 2.35525 Jun 30, 2016 -6.903164 Jul 31, 2016 3.089598 Aug 31, 2016 0 Sep 30, 2016 -0.899101 Oct 31, 2016 -1.71371 Nov 30, 2016 1.025641 Dec 31, 2016 4.974619 Jan 31, 2017 0.676983 Feb 28, 2017 1.825168 Mar 31, 2017 2.45283 Apr 30, 2017 3.038674 May 31, 2017 0.714924 Jun 30, 2017 -2.661934 Jul 31, 2017 -0.182315 Aug 31, 2017 -0.913242 Sep 30, 2017 3.686636 Oct 31, 2017 1.066667 Nov 30, 2017 -2.726473 Dec 31, 2017 0.271248 Jan 31, 2018 2.975654 Feb 28, 2018 -3.85289 Mar 31, 2018 -2.003643 Apr 30, 2018 2.973978 May 31, 2018 1.534296 Jun 30, 2018 -0.977778 Jul 31, 2018 1.346499 Aug 31, 2018 -1.240035 Sep 30, 2018 -0.179372 Oct 31, 2018 -7.008086 Nov 30, 2018 -1.932367 Dec 31, 2018 -5.714286 Jan 31, 2019 5.22466 Feb 28, 2019 5.561072 Mar 31, 2019 2.445908 Apr 30, 2019 4.591368 May 31, 2019 -4.653205 Jun 30, 2019 4.972376 Jul 31, 2019 0.614035 Aug 31, 2019 0.087184 Sep 30, 2019 2.1777 Oct 31, 2019 2.131287 Nov 30, 2019 4.340568 Dec 31, 2019 1.68 Jan 31, 2020 1.573564 Feb 29, 2020 -7.513555 Mar 31, 2020 -12.479062 Apr 30, 2020 9.569378 May 31, 2020 5.327511 Jun 30, 2020 3.067993 Jul 31, 2020 3.13757 Aug 31, 2020 4.134165 Sep 30, 2020 0.524345 Oct 31, 2020 -3.055142 Nov 30, 2020 12.83628 Dec 31, 2020 3.065395 Jan 31, 2021 -1.916722 Feb 28, 2021 3.773585 Mar 31, 2021 3.376623 Apr 30, 2021 5.464824 May 31, 2021 2.38237 Jun 30, 2021 3.083188 Jul 31, 2021 4.853273 Aug 31, 2021 2.04521 Sep 30, 2021 -5.116034 Oct 31, 2021 5.391884 Nov 30, 2021 1.740506 Dec 31, 2021 1.60705 Jan 31, 2022 -11.938776 Feb 28, 2022 -4.461182 Mar 31, 2022 4.426925 Apr 30, 2022 -4.471545 May 31, 2022 -5.835866 Jun 30, 2022 -9.87734 Jul 31, 2022 12.17765 Aug 31, 2022 -6.130268 Sep 30, 2022 -8.027211 Oct 31, 2022 6.508876 Nov 30, 2022 7.013889 Dec 31, 2022 -3.309539 Jan 31, 2023 8.255034 Feb 28, 2023 3.657781 Mar 31, 2023 1.674641 Apr 30, 2023 -0.705882 May 31, 2023 2.132701 Jun 30, 2023 1.740139 Jul 31, 2023 1.938426 Aug 31, 2023 -2.740492 Sep 30, 2023 -4.427832 Oct 31, 2023 -5.174489 Nov 30, 2023 8.56599 Dec 31, 2023 4.032729 Jan 31, 2024 1.853933 Feb 29, 2024 6.012135