BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 253,088,366 Share Class Inception Date Feb 26, 2014 Fund Inception Date May 13, 1987 Share Class Currency AUD Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell MidCap Value Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1023058412 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSMA2A SEDOL BJMZF55 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets AUD 2,158,265.94 Number of Securities 106.00 Shares Outstanding 110,809.52 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 19.48 0.24 1.2474012474012475 Mar 27, 2024 19.24 0.07 0.3651538862806468 Mar 26, 2024 19.17 0.07 0.36649214659685864 Mar 25, 2024 19.1 0.04 0.2098635886673662 Mar 22, 2024 19.06 -0.12 -0.6256517205422315 Mar 21, 2024 19.18 0.27 1.4278159703860391 Mar 20, 2024 18.91 0.1 0.531632110579479 Mar 19, 2024 18.81 0.01 0.05319148936170213 Mar 18, 2024 18.8 -0.04 -0.21231422505307856 Mar 15, 2024 18.84 0.06 0.3194888178913738 Mar 14, 2024 18.78 -0.24 -1.2618296529968454 Mar 13, 2024 19.02 0.02 0.10526315789473684 Mar 12, 2024 19 0.12 0.635593220338983 Mar 11, 2024 18.88 -0.15 -0.7882291119285338 Mar 8, 2024 19.03 0.06 0.316288877174486 Mar 7, 2024 18.97 0.1 0.5299417064122947 Mar 6, 2024 18.87 0.02 0.10610079575596817 Mar 5, 2024 18.85 0 0 Mar 4, 2024 18.85 0.16 0.8560727661851257 Mar 1, 2024 18.69 -0.06 -0.32 Feb 29, 2024 18.75 0.13 0.6981740064446831 Feb 28, 2024 18.62 -0.03 -0.16085790884718498 Feb 27, 2024 18.65 -0.04 -0.21401819154628143 Feb 26, 2024 18.69 0.05 0.26824034334763946 Feb 23, 2024 18.64 0.03 0.16120365394948952 Feb 22, 2024 18.61 0.14 0.7579859231185706 Feb 21, 2024 18.47 0.01 0.05417118093174431 Feb 20, 2024 18.46 -0.04 -0.21621621621621623 Feb 19, 2024 18.5 -0.01 -0.05402485143165856 Feb 16, 2024 18.51 -0.03 -0.16181229773462782 Feb 15, 2024 18.54 0.3 1.644736842105263 Feb 14, 2024 18.24 0.12 0.6622516556291391 Feb 13, 2024 18.12 -0.24 -1.3071895424836601 Feb 12, 2024 18.36 0.15 0.8237232289950577 Feb 9, 2024 18.21 0.01 0.054945054945054944 Feb 8, 2024 18.2 0.08 0.44150110375275936 Feb 7, 2024 18.12 -0.02 -0.11025358324145534 Feb 6, 2024 18.14 0.04 0.22099447513812154 Feb 5, 2024 18.1 -0.11 -0.6040637012630423 Feb 2, 2024 18.21 0.04 0.2201430930104568 Feb 1, 2024 18.17 -0.2 -1.0887316276537833 Jan 31, 2024 18.37 -0.02 -0.10875475802066341 Jan 30, 2024 18.39 0.12 0.6568144499178982 Jan 29, 2024 18.27 -0.08 -0.4359673024523161 Jan 26, 2024 18.35 0.16 0.879604178119846 Jan 25, 2024 18.19 0.03 0.16519823788546256 Jan 24, 2024 18.16 -0.03 -0.16492578339747113 Jan 23, 2024 18.19 0.05 0.2756339581036384 Jan 22, 2024 18.14 0.29 1.6246498599439776 Jan 19, 2024 17.85 0.06 0.3372681281618887 Jan 18, 2024 17.79 -0.09 -0.5033557046979866 Jan 17, 2024 17.88 -0.08 -0.44543429844098 Jan 16, 2024 17.96 -0.18 -0.9922822491730982 Jan 15, 2024 18.14 -0.13 -0.7115489874110563 Jan 12, 2024 18.27 0.09 0.49504950495049505 Jan 11, 2024 18.18 -0.06 -0.32894736842105265 Jan 10, 2024 18.24 -0.03 -0.16420361247947454 Jan 9, 2024 18.27 0 0 Jan 8, 2024 18.27 0.04 0.21941854086670323 Jan 5, 2024 18.23 0.03 0.16483516483516483 Jan 4, 2024 18.2 0 0 Jan 3, 2024 18.2 -0.16 -0.8714596949891068 Jan 2, 2024 18.36 -0.05 -0.27159152634437805 Dec 29, 2023 18.41 -0.03 -0.16268980477223427 Dec 28, 2023 18.44 0.04 0.21739130434782608 Dec 27, 2023 18.4 0.07 0.3818876159301691 Dec 22, 2023 18.33 0.18 0.9917355371900827 Dec 21, 2023 18.15 -0.09 -0.4934210526315789 Dec 20, 2023 18.24 0.02 0.10976948408342481 Dec 19, 2023 18.22 0.1 0.5518763796909493 Dec 18, 2023 18.12 0 0 Dec 15, 2023 18.12 -0.16 -0.87527352297593 Dec 14, 2023 18.28 0.66 3.745743473325766 Dec 13, 2023 17.62 0.05 0.28457598178713717 Dec 12, 2023 17.57 -0.02 -0.1137009664582149 Dec 11, 2023 17.59 0.01 0.05688282138794084 Dec 8, 2023 17.58 0.08 0.45714285714285713 Dec 7, 2023 17.5 -0.07 -0.398406374501992 Dec 6, 2023 17.57 0.03 0.17103762827822122 Dec 5, 2023 17.54 -0.16 -0.903954802259887 Dec 4, 2023 17.7 0.18 1.0273972602739727 Dec 1, 2023 17.52 0.08 0.45871559633027525 Nov 30, 2023 17.44 -0.04 -0.2288329519450801 Nov 29, 2023 17.48 0.17 0.9820912767186597 Nov 28, 2023 17.31 0 0 Nov 27, 2023 17.31 -0.02 -0.1154068090017311 Nov 24, 2023 17.33 0.06 0.3474232773595831 Nov 23, 2023 17.27 0.04 0.2321532211259431 Nov 22, 2023 17.23 0.05 0.2910360884749709 Nov 21, 2023 17.18 0.01 0.05824111822947001 Nov 20, 2023 17.17 0 0 Nov 17, 2023 17.17 0.03 0.1750291715285881 Nov 16, 2023 17.14 -0.08 -0.4645760743321719 Nov 15, 2023 17.22 0.19 1.115678214914856 Nov 14, 2023 17.03 0.4 2.4052916416115453 Nov 13, 2023 16.63 0.09 0.5441354292623942 Nov 10, 2023 16.54 -0.14 -0.8393285371702638 Nov 9, 2023 16.68 -0.03 -0.17953321364452424 Nov 8, 2023 16.71 -0.03 -0.17921146953405018 Nov 7, 2023 16.74 -0.12 -0.7117437722419929 Nov 6, 2023 16.86 -0.06 -0.3546099290780142 Nov 3, 2023 16.92 0.36 2.1739130434782608 Nov 2, 2023 16.56 0.47 2.921068986948415 Oct 31, 2023 16.09 0.15 0.9410288582183187 Oct 30, 2023 15.94 -0.09 -0.561447286338116 Oct 27, 2023 16.03 -0.11 -0.6815365551425031 Oct 26, 2023 16.14 0.07 0.4355942750466708 Oct 25, 2023 16.07 -0.13 -0.8024691358024691 Oct 24, 2023 16.2 0.06 0.37174721189591076 Oct 23, 2023 16.14 -0.2 -1.2239902080783354 Oct 20, 2023 16.34 -0.17 -1.029678982434888 Oct 19, 2023 16.51 -0.12 -0.7215874924834637 Oct 18, 2023 16.63 -0.1 -0.5977286312014346 Oct 17, 2023 16.73 0.15 0.9047044632086851 Oct 16, 2023 16.58 0.02 0.12077294685990338 Oct 13, 2023 16.56 -0.02 -0.12062726176115803 Oct 12, 2023 16.58 -0.12 -0.718562874251497 Oct 11, 2023 16.7 0.06 0.3605769230769231 Oct 10, 2023 16.64 0.24 1.4634146341463414 Oct 9, 2023 16.4 0.22 1.3597033374536465 Oct 6, 2023 16.18 -0.21 -1.2812690665039659 Oct 5, 2023 16.39 0.1 0.6138735420503376 Oct 4, 2023 16.29 -0.18 -1.092896174863388 Oct 3, 2023 16.47 -0.18 -1.0810810810810811 Oct 2, 2023 16.65 -0.25 -1.4792899408284024 Sep 29, 2023 16.9 0.11 0.6551518761167362 Sep 28, 2023 16.79 0.03 0.17899761336515513 Sep 27, 2023 16.76 -0.09 -0.5341246290801187 Sep 26, 2023 16.85 -0.01 -0.05931198102016608 Sep 25, 2023 16.86 -0.09 -0.5309734513274337 Sep 22, 2023 16.95 -0.08 -0.4697592483852026 Sep 21, 2023 17.03 -0.32 -1.8443804034582132 Sep 20, 2023 17.35 0.11 0.6380510440835266 Sep 19, 2023 17.24 0.06 0.3492433061699651 Sep 18, 2023 17.18 -0.15 -0.8655510675129833 Sep 15, 2023 17.33 0.04 0.2313475997686524 Sep 14, 2023 17.29 0.09 0.5232558139534884 Sep 13, 2023 17.2 -0.02 -0.11614401858304298 Sep 12, 2023 17.22 0.01 0.05810575246949448 Sep 11, 2023 17.21 0.07 0.40840140023337224 Sep 8, 2023 17.14 -0.05 -0.29086678301337987 Sep 7, 2023 17.19 -0.14 -0.8078476630121177 Sep 6, 2023 17.33 -0.15 -0.8581235697940504 Sep 5, 2023 17.48 -0.1 -0.5688282138794084 Sep 4, 2023 17.58 -0.08 -0.45300113250283125 Sep 1, 2023 17.66 0.02 0.11337868480725624 Aug 31, 2023 17.64 0.01 0.05672149744753262 Aug 30, 2023 17.63 0.23 1.3218390804597702 Aug 29, 2023 17.4 0 0 Aug 28, 2023 17.4 0.21 1.2216404886561956 Aug 25, 2023 17.19 -0.18 -1.0362694300518134 Aug 24, 2023 17.37 0.14 0.812536273940801 Aug 23, 2023 17.23 -0.03 -0.17381228273464658 Aug 22, 2023 17.26 -0.03 -0.1735106998264893 Aug 21, 2023 17.29 0.02 0.11580775911986103 Aug 18, 2023 17.27 -0.14 -0.80413555427915 Aug 17, 2023 17.41 -0.07 -0.40045766590389015 Aug 16, 2023 17.48 -0.17 -0.9631728045325779 Aug 14, 2023 17.65 -0.05 -0.2824858757062147 Aug 11, 2023 17.7 -0.24 -1.3377926421404682 Aug 10, 2023 17.94 0.06 0.33557046979865773 Aug 9, 2023 17.88 0.12 0.6756756756756757 Aug 8, 2023 17.76 -0.21 -1.1686143572621035 Aug 7, 2023 17.97 -0.02 -0.11117287381878821 Aug 4, 2023 17.99 0.11 0.6152125279642058 Aug 3, 2023 17.88 -0.15 -0.831946755407654 Aug 2, 2023 18.03 -0.19 -1.0428100987925357 Aug 1, 2023 18.22 -0.06 -0.3282275711159737 Jul 31, 2023 18.28 0.05 0.27427317608337903 Jul 28, 2023 18.23 -0.14 -0.7621121393576483 Jul 27, 2023 18.37 0.06 0.3276897870016384 Jul 26, 2023 18.31 0.03 0.16411378555798686 Jul 25, 2023 18.28 -0.02 -0.1092896174863388 Jul 24, 2023 18.3 0.08 0.43907793633369924 Jul 21, 2023 18.22 -0.05 -0.27367268746579093 Jul 20, 2023 18.27 0.01 0.054764512595837894 Jul 19, 2023 18.26 0.1 0.5506607929515418 Jul 18, 2023 18.16 0.15 0.832870627429206 Jul 17, 2023 18.01 -0.07 -0.38716814159292035 Jul 14, 2023 18.08 -0.09 -0.4953219592735278 Jul 13, 2023 18.17 0.04 0.2206287920573635 Jul 12, 2023 18.13 0.24 1.3415315818893236 Jul 11, 2023 17.89 0.08 0.44918585064570465 Jul 10, 2023 17.81 0.14 0.7923033389926429 Jul 7, 2023 17.67 0.12 0.6837606837606838 Jul 6, 2023 17.55 -0.18 -1.015228426395939 Jul 5, 2023 17.73 -0.1 -0.5608524957936063 Jul 4, 2023 17.83 0.04 0.22484541877459246 Jul 3, 2023 17.79 0.08 0.45172219085262566 Jun 30, 2023 17.71 0.18 1.026811180832858 Jun 29, 2023 17.53 0.12 0.6892590465249856 Jun 28, 2023 17.41 0.15 0.8690614136732329 Jun 27, 2023 17.26 0 0 Jun 26, 2023 17.26 -0.06 -0.3464203233256351 Jun 22, 2023 17.32 -0.1 -0.574052812858783 Jun 21, 2023 17.42 -0.04 -0.2290950744558992 Jun 20, 2023 17.46 -0.15 -0.8517887563884157 Jun 19, 2023 17.61 0.01 0.056818181818181816 Jun 16, 2023 17.6 0.13 0.7441327990841442 Jun 15, 2023 17.47 -0.06 -0.34227039361095263 Jun 14, 2023 17.53 0.16 0.9211283822682786 Jun 13, 2023 17.37 0.15 0.8710801393728222 Jun 12, 2023 17.22 0.05 0.29120559114735 Jun 9, 2023 17.17 0.04 0.23350846468184472 Jun 8, 2023 17.13 0 0 Jun 7, 2023 17.13 0.2 1.1813349084465445 Jun 6, 2023 16.93 -0.05 -0.2944640753828033 Jun 5, 2023 16.98 0.14 0.831353919239905 Jun 2, 2023 16.84 0.35 2.1224984839296543 Jun 1, 2023 16.49 -0.07 -0.4227053140096618 May 31, 2023 16.56 -0.23 -1.36986301369863 May 30, 2023 16.79 0.07 0.41866028708133973 May 26, 2023 16.72 0.03 0.17974835230677053 May 25, 2023 16.69 -0.1 -0.5955926146515783 May 24, 2023 16.79 -0.32 -1.8702513150204558 May 23, 2023 17.11 0.07 0.4107981220657277 May 22, 2023 17.04 -0.1 -0.5834305717619603 May 19, 2023 17.14 0.35 2.084574151280524 May 17, 2023 16.79 -0.09 -0.533175355450237 May 16, 2023 16.88 -0.04 -0.2364066193853428 May 15, 2023 16.92 -0.03 -0.17699115044247787 May 12, 2023 16.95 0.09 0.5338078291814946 May 11, 2023 16.86 -0.15 -0.8818342151675485 May 10, 2023 17.01 -0.04 -0.23460410557184752 May 8, 2023 17.05 0.12 0.7088009450679268 May 5, 2023 16.93 0.17 1.0143198090692125 May 4, 2023 16.76 -0.33 -1.9309537741369223 May 3, 2023 17.09 -0.04 -0.23350846468184472 May 2, 2023 17.13 -0.09 -0.5226480836236934 Apr 28, 2023 17.22 0.16 0.9378663540445487 Apr 27, 2023 17.06 0.03 0.17615971814445097 Apr 26, 2023 17.03 -0.14 -0.81537565521258 Apr 25, 2023 17.17 -0.12 -0.6940427993059572 Apr 24, 2023 17.29 0.06 0.3482298316889147 Apr 21, 2023 17.23 -0.01 -0.058004640371229696 Apr 20, 2023 17.24 -0.01 -0.057971014492753624 Apr 19, 2023 17.25 -0.1 -0.5763688760806917 Apr 18, 2023 17.35 0.07 0.4050925925925926 Apr 17, 2023 17.28 -0.11 -0.6325474410580794 Apr 14, 2023 17.39 0.15 0.8700696055684455 Apr 13, 2023 17.24 -0.11 -0.6340057636887608 Apr 12, 2023 17.35 0.11 0.6380510440835266 Apr 11, 2023 17.24 0.21 1.2331180270111568 Apr 6, 2023 17.03 -0.03 -0.17584994138335286 Apr 5, 2023 17.06 -0.07 -0.40863981319322823 Apr 4, 2023 17.13 -0.05 -0.2910360884749709 Apr 3, 2023 17.18 0.21 1.2374779021803182 Mar 31, 2023 16.97 0.02 0.11799410029498525 Mar 30, 2023 16.95 0.22 1.315002988643156 Mar 29, 2023 16.73 0.14 0.8438818565400844 Mar 28, 2023 16.59 0.11 0.6674757281553398 Mar 27, 2023 16.48 0.4 2.487562189054726 Mar 24, 2023 16.08 -0.37 -2.2492401215805473 Mar 23, 2023 16.45 -0.17 -1.022864019253911 Mar 22, 2023 16.62 0.04 0.24125452352231605 Mar 21, 2023 16.58 0.21 1.2828344532681735 Mar 20, 2023 16.37 0.23 1.4250309789343247 Mar 17, 2023 16.14 -0.15 -0.9208103130755064 Mar 16, 2023 16.29 0.05 0.3078817733990148 Mar 15, 2023 16.24 -0.48 -2.8708133971291865 Mar 14, 2023 16.72 0.15 0.9052504526252263 Mar 13, 2023 16.57 -0.32 -1.8946121965660154 Mar 10, 2023 16.89 -0.5 -2.875215641173088 Mar 9, 2023 17.39 -0.02 -0.11487650775416428 Mar 8, 2023 17.41 -0.26 -1.4714204867006224 Mar 7, 2023 17.67 -0.14 -0.7860752386299832 Mar 6, 2023 17.81 0.12 0.6783493499152063 Mar 3, 2023 17.69 0.24 1.3753581661891117 Mar 2, 2023 17.45 -0.15 -0.8522727272727273 Mar 1, 2023 17.6 -0.06 -0.33975084937712347 Feb 28, 2023 17.66 -0.17 -0.9534492428491307 Feb 27, 2023 17.83 0.31 1.769406392694064 Feb 24, 2023 17.52 -0.3 -1.6835016835016836 Feb 23, 2023 17.82 0.04 0.2249718785151856 Feb 22, 2023 17.78 -0.08 -0.4479283314669653 Feb 21, 2023 17.86 -0.21 -1.162147205312673 Feb 20, 2023 18.07 0.12 0.6685236768802229 Feb 17, 2023 17.95 -0.09 -0.49889135254988914 Feb 16, 2023 18.04 0.03 0.1665741254858412 Feb 15, 2023 18.01 -0.15 -0.8259911894273128 Feb 14, 2023 18.16 0.15 0.832870627429206 Feb 13, 2023 18.01 0.07 0.39018952062430323 Feb 10, 2023 17.94 -0.27 -1.4827018121911038 Feb 9, 2023 18.21 -0.07 -0.38293216630196936 Feb 8, 2023 18.28 0.22 1.2181616832779623 Feb 7, 2023 18.06 -0.08 -0.4410143329658214 Feb 6, 2023 18.14 -0.2 -1.0905125408942202 Feb 3, 2023 18.34 -0.09 -0.48833423765599565 Feb 2, 2023 18.43 0.16 0.8757525998905309 Feb 1, 2023 18.27 0.21 1.1627906976744187 Jan 31, 2023 18.06 -0.1 -0.5506607929515418 Jan 30, 2023 18.16 0 0 Jan 27, 2023 18.16 0.14 0.7769145394006659 Jan 26, 2023 18.02 0.2 1.122334455667789 Jan 25, 2023 17.82 -0.08 -0.44692737430167595 Jan 24, 2023 17.9 0.03 0.16787912702853947 Jan 23, 2023 17.87 0.27 1.5340909090909092 Jan 20, 2023 17.6 0.07 0.3993154592127781 Jan 19, 2023 17.53 -0.45 -2.5027808676307006 Jan 18, 2023 17.98 0.07 0.3908431044109436 Jan 17, 2023 17.91 -0.03 -0.16722408026755853 Jan 16, 2023 17.94 0.12 0.6734006734006734 Jan 13, 2023 17.82 0.02 0.11235955056179775 Jan 12, 2023 17.8 0.1 0.5649717514124294 Jan 11, 2023 17.7 0.2 1.1428571428571428 Jan 10, 2023 17.5 -0.05 -0.2849002849002849 Jan 9, 2023 17.55 0.34 1.9755955839628123 Jan 6, 2023 17.21 0.12 0.7021650087770626 Jan 5, 2023 17.09 -0.06 -0.3498542274052478 Jan 4, 2023 17.15 0.16 0.9417304296645085 Jan 3, 2023 16.99 0.01 0.05889281507656066 Jan 2, 2023 16.98 0.07 0.41395623891188643 Dec 30, 2022 16.91 0.01 0.05917159763313609 Dec 29, 2022 16.9 -0.08 -0.4711425206124853 Dec 28, 2022 16.98 0.09 0.5328596802841918 Dec 27, 2022 16.89 0.13 0.7756563245823389 Dec 23, 2022 16.76 -0.03 -0.1786777843954735 Dec 22, 2022 16.79 -0.07 -0.4151838671411625 Dec 21, 2022 16.86 0.11 0.6567164179104478 Dec 20, 2022 16.75 -0.06 -0.35693039857227843 Dec 19, 2022 16.81 -0.1 -0.5913660555884093 Dec 16, 2022 16.91 -0.21 -1.2266355140186915 Dec 15, 2022 17.12 -0.41 -2.338847689674843 Dec 14, 2022 17.53 -0.2 -1.1280315848843767 Dec 13, 2022 17.73 0.55 3.20139697322468 Dec 12, 2022 17.18 -0.09 -0.5211349160393747 Dec 9, 2022 17.27 -0.03 -0.17341040462427745 Dec 8, 2022 17.3 0.1 0.5813953488372093 Dec 7, 2022 17.2 -0.18 -1.0356731875719218 Dec 6, 2022 17.38 -0.19 -1.0813887307911212 Dec 5, 2022 17.57 -0.09 -0.5096262740656852 Dec 2, 2022 17.66 -0.2 -1.1198208286674132 Dec 1, 2022 17.86 0.48 2.761795166858458 Nov 30, 2022 17.38 -0.03 -0.1723147616312464 Nov 29, 2022 17.41 -0.06 -0.34344590726960506 Nov 28, 2022 17.47 -0.11 -0.6257110352673493 Nov 25, 2022 17.58 0.01 0.056915196357427436 Nov 24, 2022 17.57 0.09 0.5148741418764302 Nov 23, 2022 17.48 0.13 0.7492795389048992 Nov 22, 2022 17.35 0.14 0.8134805345729227 Nov 21, 2022 17.21 -0.07 -0.4050925925925926 Nov 18, 2022 17.28 0.27 1.5873015873015872 Nov 17, 2022 17.01 -0.27 -1.5625 Nov 16, 2022 17.28 -0.21 -1.2006861063464838 Nov 15, 2022 17.49 0.07 0.4018369690011481 Nov 14, 2022 17.42 0.07 0.4034582132564842 Nov 11, 2022 17.35 0.23 1.3434579439252337 Nov 10, 2022 17.12 0.45 2.699460107978404 Nov 9, 2022 16.67 -0.11 -0.6555423122765197 Nov 8, 2022 16.78 0.14 0.8413461538461539 Nov 7, 2022 16.64 -0.03 -0.1799640071985603 Nov 4, 2022 16.67 0.34 2.0820575627679117 Nov 3, 2022 16.33 -0.43 -2.5656324582338903 Nov 2, 2022 16.76 0.07 0.4194128220491312 Oct 31, 2022 16.69 0.09 0.5421686746987951 Oct 28, 2022 16.6 0.03 0.18105009052504525 Oct 27, 2022 16.57 0.1 0.607164541590771 Oct 26, 2022 16.47 0.16 0.9809932556713673 Oct 25, 2022 16.31 0.17 1.0532837670384139 Oct 24, 2022 16.14 0.31 1.9583070120025268 Oct 21, 2022 15.83 -0.06 -0.3775959723096287 Oct 20, 2022 15.89 -0.04 -0.25109855618330196 Oct 19, 2022 15.93 -0.26 -1.605929586164299 Oct 18, 2022 16.19 0.29 1.8238993710691824 Oct 17, 2022 15.9 -0.09 -0.5628517823639775 Oct 14, 2022 15.99 0.58 3.763789746917586 Oct 13, 2022 15.41 -0.19 -1.2179487179487178 Oct 12, 2022 15.6 0.01 0.06414368184733804 Oct 11, 2022 15.59 -0.2 -1.266624445851805 Oct 10, 2022 15.79 -0.08 -0.5040957781978576 Oct 7, 2022 15.87 -0.38 -2.3384615384615386 Oct 6, 2022 16.25 0.04 0.24676125848241826 Oct 5, 2022 16.21 -0.02 -0.12322858903265557 Oct 4, 2022 16.23 0.71 4.574742268041237 Oct 3, 2022 15.52 0.01 0.06447453255963895 Sep 30, 2022 15.51 0.12 0.7797270955165692 Sep 29, 2022 15.39 -0.12 -0.7736943907156673 Sep 28, 2022 15.51 -0.03 -0.19305019305019305 Sep 27, 2022 15.54 -0.1 -0.639386189258312 Sep 26, 2022 15.64 -0.06 -0.3821656050955414 Sep 23, 2022 15.7 -0.45 -2.7863777089783284 Sep 22, 2022 16.15 -0.5 -3.003003003003003 Sep 21, 2022 16.65 0.04 0.2408187838651415 Sep 20, 2022 16.61 -0.12 -0.7172743574417214 Sep 19, 2022 16.73 0.12 0.7224563515954244 Sep 16, 2022 16.61 -0.49 -2.865497076023392 Sep 15, 2022 17.1 0.1 0.5882352941176471 Sep 14, 2022 17 -0.33 -1.9042123485285631 Sep 13, 2022 17.33 -0.32 -1.8130311614730878 Sep 12, 2022 17.65 0.33 1.905311778290993 Sep 9, 2022 17.32 0.38 2.243211334120425 Sep 8, 2022 16.94 0.24 1.437125748502994 Sep 7, 2022 16.7 -0.03 -0.17931858936043035 Sep 6, 2022 16.73 -0.07 -0.4166666666666667 Sep 5, 2022 16.8 -0.13 -0.7678676904902539 Sep 2, 2022 16.93 0.21 1.255980861244019 Sep 1, 2022 16.72 -0.32 -1.8779342723004695 Aug 31, 2022 17.04 -0.11 -0.641399416909621 Aug 30, 2022 17.15 -0.02 -0.11648223645894001 Aug 29, 2022 17.17 -0.55 -3.1038374717832955 Aug 26, 2022 17.72 0.1 0.5675368898978433 Aug 25, 2022 17.62 0.19 1.0900745840504877 Aug 24, 2022 17.43 -0.11 -0.6271379703534777 Aug 23, 2022 17.54 -0.02 -0.11389521640091116 Aug 22, 2022 17.56 -0.26 -1.4590347923681257 Aug 19, 2022 17.82 -0.1 -0.5580357142857143 Aug 18, 2022 17.92 -0.02 -0.11148272017837235 Aug 17, 2022 17.94 -0.12 -0.6644518272425249 Aug 16, 2022 18.06 0.14 0.78125 Aug 12, 2022 17.92 0.05 0.27979854504756574 Aug 11, 2022 17.87 0.25 1.4188422247446084 Aug 10, 2022 17.62 0.24 1.380897583429229 Aug 9, 2022 17.38 -0.17 -0.9686609686609686 Aug 8, 2022 17.55 0.24 1.3864818024263432 Aug 5, 2022 17.31 -0.13 -0.7454128440366973 Aug 4, 2022 17.44 0.09 0.5187319884726225 Aug 3, 2022 17.35 0.03 0.17321016166281755 Aug 2, 2022 17.32 -0.09 -0.5169442848937392 Aug 1, 2022 17.41 0.09 0.5196304849884527 Jul 29, 2022 17.32 0.22 1.286549707602339 Jul 28, 2022 17.1 0.1 0.5882352941176471 Jul 27, 2022 17 -0.05 -0.2932551319648094 Jul 26, 2022 17.05 -0.06 -0.3506721215663355 Jul 25, 2022 17.11 -0.01 -0.05841121495327103 Jul 22, 2022 17.12 0.13 0.7651559741024132 Jul 21, 2022 16.99 0.12 0.7113218731475993 Jul 20, 2022 16.87 0.13 0.7765830346475507 Jul 19, 2022 16.74 0.12 0.7220216606498195 Jul 18, 2022 16.62 0.36 2.2140221402214024 Jul 15, 2022 16.26 0.18 1.1194029850746268 Jul 14, 2022 16.08 -0.22 -1.3496932515337423 Jul 13, 2022 16.3 -0.19 -1.1522134627046694 Jul 12, 2022 16.49 -0.02 -0.12113870381586916 Jul 11, 2022 16.51 -0.08 -0.4822182037371911 Jul 8, 2022 16.59 -0.07 -0.42016806722689076 Jul 7, 2022 16.66 0.26 1.5853658536585367 Jul 6, 2022 16.4 0.22 1.3597033374536465 Jul 5, 2022 16.18 -0.45 -2.705953096812989 Jul 4, 2022 16.63 0.09 0.5441354292623942 Jul 1, 2022 16.54 0.23 1.4101778050275904 Jun 30, 2022 16.31 -0.39 -2.3353293413173652 Jun 29, 2022 16.7 -0.53 -3.0760301799187464 Jun 28, 2022 17.23 0.35 2.0734597156398102 Jun 27, 2022 16.88 0.19 1.1384062312762133 Jun 24, 2022 16.69 0.34 2.079510703363914 Jun 22, 2022 16.35 -0.16 -0.9691096305269533 Jun 21, 2022 16.51 0.28 1.725200246457178 Jun 20, 2022 16.23 -0.08 -0.49049662783568365 Jun 17, 2022 16.31 0.02 0.12277470841006753 Jun 16, 2022 16.29 -0.6 -3.552397868561279 Jun 15, 2022 16.89 0.03 0.17793594306049823 Jun 14, 2022 16.86 -0.07 -0.4134672179562906 Jun 13, 2022 16.93 -0.67 -3.8068181818181817 Jun 10, 2022 17.6 -0.61 -3.3498077979132344 Jun 9, 2022 18.21 -0.28 -1.5143320713899404 Jun 8, 2022 18.49 0.17 0.9279475982532751 Jun 7, 2022 18.32 -0.1 -0.5428881650380022 Jun 3, 2022 18.42 0.13 0.7107709130672498 Jun 2, 2022 18.29 -0.16 -0.8672086720867209 Jun 1, 2022 18.45 0 0 May 31, 2022 18.45 -0.19 -1.01931330472103 May 30, 2022 18.64 0.15 0.8112493239588967 May 27, 2022 18.49 0.71 3.9932508436445446 May 25, 2022 17.78 0.13 0.7365439093484419 May 24, 2022 17.65 -0.01 -0.056625141562853906 May 23, 2022 17.66 0.01 0.056657223796033995 May 20, 2022 17.65 0.15 0.8571428571428571 May 19, 2022 17.5 -0.44 -2.4526198439241917 May 18, 2022 17.94 -0.07 -0.3886729594669628 May 17, 2022 18.01 0.35 1.9818799546998866 May 16, 2022 17.66 0.06 0.3409090909090909 May 13, 2022 17.6 0.37 2.1474172954149737 May 12, 2022 17.23 -0.42 -2.3796033994334276 May 11, 2022 17.65 -0.07 -0.39503386004514673 May 10, 2022 17.72 -0.3 -1.664816870144284 May 6, 2022 18.02 -0.54 -2.9094827586206895 May 5, 2022 18.56 0.19 1.0342950462710943 May 4, 2022 18.37 0.15 0.823271130625686 May 3, 2022 18.22 0.16 0.8859357696566998 May 2, 2022 18.06 -0.47 -2.536427415002698 Apr 29, 2022 18.53 0.34 1.8691588785046729 Apr 28, 2022 18.19 -0.11 -0.6010928961748634 Apr 27, 2022 18.3 -0.25 -1.3477088948787062 Apr 26, 2022 18.55 0.23 1.255458515283843 Apr 25, 2022 18.32 -0.7 -3.680336487907466 Apr 22, 2022 19.02 -0.58 -2.9591836734693877 Apr 21, 2022 19.6 0.28 1.4492753623188406 Apr 20, 2022 19.32 0.18 0.9404388714733543 Apr 19, 2022 19.14 0.04 0.2094240837696335 Apr 14, 2022 19.1 0.19 1.0047593865679534 Apr 13, 2022 18.91 -0.14 -0.7349081364829396 Apr 12, 2022 19.05 0 0 Apr 11, 2022 19.05 0.25 1.3297872340425532 Apr 8, 2022 18.8 0.09 0.48102618920363444 Apr 7, 2022 18.71 -0.01 -0.053418803418803416 Apr 6, 2022 18.72 -0.34 -1.7838405036726128 Apr 5, 2022 19.06 0.09 0.47443331576172904 Apr 4, 2022 18.97 -0.06 -0.3152916447714136 Apr 1, 2022 19.03 -0.12 -0.6266318537859008 Mar 31, 2022 19.15 -0.14 -0.7257646448937273 Mar 30, 2022 19.29 0.08 0.41644976574700676 Mar 29, 2022 19.21 0.23 1.2118018967334037 Mar 28, 2022 18.98 -0.1 -0.5241090146750524 Mar 25, 2022 19.08 0.23 1.220159151193634 Mar 24, 2022 18.85 0.07 0.37273695420660274 Mar 23, 2022 18.78 -0.11 -0.5823186871360508 Mar 22, 2022 18.89 0.07 0.37194473963868224 Mar 21, 2022 18.82 0.25 1.3462574044157243 Mar 18, 2022 18.57 0.11 0.5958829902491874 Mar 17, 2022 18.46 0.09 0.4899292324442025 Mar 16, 2022 18.37 0.35 1.9422863485016648 Mar 15, 2022 18.02 -0.12 -0.6615214994487321 Mar 14, 2022 18.14 -0.03 -0.1651073197578426 Mar 11, 2022 18.17 0.13 0.720620842572062 Mar 10, 2022 18.04 0.04 0.2222222222222222 Mar 9, 2022 18 0.29 1.637492941840768 Mar 8, 2022 17.71 -0.39 -2.154696132596685 Mar 7, 2022 18.1 -0.19 -1.038819026790596 Mar 4, 2022 18.29 -0.35 -1.8776824034334765 Mar 3, 2022 18.64 0.17 0.9204114780725501 Mar 2, 2022 18.47 -0.05 -0.26997840172786175 Mar 1, 2022 18.52 0.03 0.16224986479177933 Feb 28, 2022 18.49 0.23 1.2595837897042717 Feb 25, 2022 18.26 0.47 2.6419336706014613 Feb 24, 2022 17.79 -0.6 -3.2626427406199023 Feb 23, 2022 18.39 -0.05 -0.27114967462039047 Feb 22, 2022 18.44 0.04 0.21739130434782608 Feb 21, 2022 18.4 -0.18 -0.9687836383207751 Feb 18, 2022 18.58 0.11 0.5955603681645912 Feb 17, 2022 18.47 -0.13 -0.6989247311827957 Feb 16, 2022 18.6 0.17 0.9224091155724362 Feb 15, 2022 18.43 0.01 0.05428881650380022 Feb 14, 2022 18.42 -0.19 -1.0209564750134337 Feb 11, 2022 18.61 -0.14 -0.7466666666666667 Feb 10, 2022 18.75 0.06 0.32102728731942215 Feb 9, 2022 18.69 0.33 1.7973856209150327 Feb 8, 2022 18.36 0.08 0.437636761487965 Feb 7, 2022 18.28 0.08 0.43956043956043955 Feb 4, 2022 18.2 -0.09 -0.4920721705850191 Feb 3, 2022 18.29 0.02 0.10946907498631636 Feb 2, 2022 18.27 0.04 0.21941854086670323 Feb 1, 2022 18.23 0.29 1.6164994425863992 Jan 31, 2022 17.94 0.29 1.6430594900849858 Jan 28, 2022 17.65 -0.45 -2.4861878453038675 Jan 27, 2022 18.1 -0.13 -0.7131102578167855 Jan 26, 2022 18.23 0.54 3.0525720746184284 Jan 25, 2022 17.69 -0.03 -0.16930022573363432 Jan 24, 2022 17.72 -0.51 -2.797586396050466 Jan 21, 2022 18.23 -0.4 -2.147074610842727 Jan 20, 2022 18.63 -0.13 -0.6929637526652452 Jan 19, 2022 18.76 -0.05 -0.2658160552897395 Jan 18, 2022 18.81 -0.19 -1 Jan 17, 2022 19 0.1 0.5291005291005291 Jan 14, 2022 18.9 -0.14 -0.7352941176470589 Jan 13, 2022 19.04 0.06 0.31612223393045313 Jan 12, 2022 18.98 0.29 1.5516318887105405 Jan 11, 2022 18.69 0.02 0.10712372790573112 Jan 10, 2022 18.67 -0.1 -0.5327650506126798 Jan 7, 2022 18.77 0.16 0.8597528210639441 Jan 6, 2022 18.61 -0.27 -1.430084745762712 Jan 5, 2022 18.88 0.16 0.8547008547008547 Jan 4, 2022 18.72 0.26 1.408450704225352 Jan 3, 2022 18.46 0.11 0.5994550408719346 Dec 31, 2021 18.35 -0.1 -0.5420054200542005 Dec 30, 2021 18.45 0.09 0.49019607843137253 Dec 29, 2021 18.36 -0.03 -0.1631321370309951 Dec 28, 2021 18.39 0.28 1.5461071231363888 Dec 27, 2021 18.11 0 0 Dec 23, 2021 18.11 0.27 1.5134529147982063 Dec 22, 2021 17.84 0.09 0.5070422535211268 Dec 21, 2021 17.75 0.33 1.894374282433984 Dec 20, 2021 17.42 -0.29 -1.637492941840768 Dec 17, 2021 17.71 -0.26 -1.4468558708959376 Dec 16, 2021 17.97 0.37 2.102272727272727 Dec 15, 2021 17.6 -0.26 -1.4557670772676372 Dec 14, 2021 17.86 0.11 0.6197183098591549 Dec 13, 2021 17.75 -0.14 -0.7825600894354388 Dec 10, 2021 17.89 -0.02 -0.11166945840312674 Dec 9, 2021 17.91 -0.1 -0.555247084952804 Dec 8, 2021 18.01 0.02 0.11117287381878821 Dec 7, 2021 17.99 0.33 1.868629671574179 Dec 6, 2021 17.66 0.21 1.2034383954154728 Dec 3, 2021 17.45 0.13 0.7505773672055427 Dec 2, 2021 17.32 -0.21 -1.1979463776383343 Dec 1, 2021 17.53 0.02 0.1142204454597373 Nov 30, 2021 17.51 -0.24 -1.352112676056338 Nov 29, 2021 17.75 0.06 0.3391746749576032 Nov 26, 2021 17.69 -0.61 -3.3333333333333335 Nov 25, 2021 18.3 0.02 0.10940919037199125 Nov 24, 2021 18.28 -0.06 -0.3271537622682661 Nov 23, 2021 18.34 0.14 0.7692307692307693 Nov 22, 2021 18.2 0.06 0.33076074972436603 Nov 19, 2021 18.14 -0.19 -1.0365521003818876 Nov 18, 2021 18.33 -0.1 -0.5425935973955507 Nov 17, 2021 18.43 -0.13 -0.7004310344827587 Nov 16, 2021 18.56 -0.03 -0.16137708445400753 Nov 15, 2021 18.59 0.07 0.3779697624190065 Nov 12, 2021 18.52 0.07 0.3794037940379404 Nov 11, 2021 18.45 -0.09 -0.4854368932038835 Nov 10, 2021 18.54 0.06 0.3246753246753247 Nov 9, 2021 18.48 -0.08 -0.43103448275862066 Nov 8, 2021 18.56 0.02 0.10787486515641856 Nov 5, 2021 18.54 0.09 0.4878048780487805 Nov 4, 2021 18.45 -0.05 -0.2702702702702703 Nov 3, 2021 18.5 0.13 0.7076755579749592 Nov 2, 2021 18.37 0.03 0.16357688113413305 Oct 29, 2021 18.34 0 0 Oct 28, 2021 18.34 -0.1 -0.5422993492407809 Oct 27, 2021 18.44 -0.15 -0.8068854222700377 Oct 26, 2021 18.59 0.03 0.16163793103448276 Oct 25, 2021 18.56 0 0 Oct 22, 2021 18.56 0.07 0.3785830178474851 Oct 21, 2021 18.49 0.13 0.7080610021786492 Oct 20, 2021 18.36 0.16 0.8791208791208791 Oct 19, 2021 18.2 0.09 0.4969630038652678 Oct 18, 2021 18.11 -0.16 -0.8757525998905309 Oct 15, 2021 18.27 0.24 1.3311148086522462 Oct 14, 2021 18.03 0.25 1.40607424071991 Oct 13, 2021 17.78 -0.11 -0.6148686416992734 Oct 12, 2021 17.89 -0.15 -0.8314855875831486 Oct 11, 2021 18.04 0.07 0.38953811908736785 Oct 8, 2021 17.97 0 0 Oct 7, 2021 17.97 0.4 2.2766078542970973 Oct 6, 2021 17.57 -0.15 -0.8465011286681715 Oct 5, 2021 17.72 -0.19 -1.0608598548297041 Oct 4, 2021 17.91 0.31 1.7613636363636365 Oct 1, 2021 17.6 -0.23 -1.2899607403252944 Sep 30, 2021 17.83 -0.01 -0.05605381165919283 Sep 29, 2021 17.84 -0.08 -0.44642857142857145 Sep 28, 2021 17.92 -0.11 -0.6100942872989462 Sep 27, 2021 18.03 0.21 1.1784511784511784 Sep 24, 2021 17.82 0.07 0.39436619718309857 Sep 23, 2021 17.75 0.23 1.312785388127854 Sep 22, 2021 17.52 0.11 0.6318207926479035 Sep 21, 2021 17.41 0.02 0.11500862564692352 Sep 20, 2021 17.39 -0.36 -2.028169014084507 Sep 17, 2021 17.75 -0.06 -0.3368893879842785 Sep 16, 2021 17.81 0.04 0.22509848058525606 Sep 15, 2021 17.77 -0.04 -0.22459292532285233 Sep 14, 2021 17.81 -0.05 -0.2799552071668533 Sep 13, 2021 17.86 -0.03 -0.16769144773616546 Sep 10, 2021 17.89 -0.1 -0.5558643690939411 Sep 9, 2021 17.99 -0.01 -0.05555555555555555 Sep 8, 2021 18 -0.13 -0.7170435741864313 Sep 7, 2021 18.13 -0.02 -0.11019283746556474 Sep 6, 2021 18.15 -0.01 -0.05506607929515418 Sep 3, 2021 18.16 0.02 0.11025358324145534 Sep 2, 2021 18.14 0.15 0.8337965536409117 Sep 1, 2021 17.99 0 0 Aug 31, 2021 17.99 -0.08 -0.44272274488101826 Aug 30, 2021 18.07 0.06 0.3331482509716824 Aug 27, 2021 18.01 0.03 0.1668520578420467 Aug 26, 2021 17.98 -0.03 -0.1665741254858412 Aug 25, 2021 18.01 0.07 0.39018952062430323 Aug 24, 2021 17.94 0.12 0.6734006734006734 Aug 23, 2021 17.82 0.26 1.4806378132118452 Aug 20, 2021 17.56 -0.12 -0.6787330316742082 Aug 19, 2021 17.68 -0.17 -0.9523809523809523 Aug 18, 2021 17.85 -0.04 -0.22358859698155395 Aug 17, 2021 17.89 -0.04 -0.22308979364194087 Aug 16, 2021 17.93 -0.2 -1.1031439602868174 Aug 13, 2021 18.13 0.05 0.27654867256637167 Aug 12, 2021 18.08 0.09 0.500277932184547 Aug 11, 2021 17.99 0.15 0.8408071748878924 Aug 10, 2021 17.84 0.05 0.2810567734682406 Aug 9, 2021 17.79 -0.06 -0.33613445378151263 Aug 6, 2021 17.85 0.17 0.9615384615384616 Aug 5, 2021 17.68 0.06 0.340522133938706 Aug 4, 2021 17.62 0.08 0.45610034207525657 Aug 3, 2021 17.54 -0.31 -1.7366946778711485 Aug 2, 2021 17.85 0.01 0.05605381165919283 Jul 30, 2021 17.84 0.1 0.5636978579481398 Jul 29, 2021 17.74 0.23 1.313535122786979 Jul 28, 2021 17.51 0.09 0.5166475315729047 Jul 27, 2021 17.42 -0.1 -0.5707762557077626 Jul 26, 2021 17.52 0.12 0.6896551724137931 Jul 23, 2021 17.4 0.03 0.17271157167530224 Jul 22, 2021 17.37 -0.12 -0.6861063464837049 Jul 21, 2021 17.49 0.4 2.3405500292568755 Jul 20, 2021 17.09 0.19 1.1242603550295858 Jul 19, 2021 16.9 -0.61 -3.4837235865219873 Jul 16, 2021 17.51 0.05 0.286368843069874 Jul 15, 2021 17.46 -0.16 -0.9080590238365494 Jul 14, 2021 17.62 -0.08 -0.4519774011299435 Jul 13, 2021 17.7 0 0 Jul 12, 2021 17.7 0.07 0.3970504821327283 Jul 9, 2021 17.63 0.27 1.555299539170507 Jul 8, 2021 17.36 -0.26 -1.4755959137343928 Jul 7, 2021 17.62 -0.11 -0.6204173716864072 Jul 6, 2021 17.73 -0.2 -1.1154489682097044 Jul 5, 2021 17.93 0.02 0.11166945840312674 Jul 2, 2021 17.91 0 0 Jul 1, 2021 17.91 0.15 0.8445945945945946 Jun 30, 2021 17.76 -0.15 -0.8375209380234506 Jun 29, 2021 17.91 0.03 0.16778523489932887 Jun 28, 2021 17.88 -0.07 -0.38997214484679665 Jun 25, 2021 17.95 0.2 1.1267605633802817 Jun 24, 2021 17.75 0.08 0.4527447651386531 Jun 22, 2021 17.67 0.07 0.3977272727272727 Jun 21, 2021 17.6 0.06 0.34207525655644244 Jun 18, 2021 17.54 -0.48 -2.6637069922308547 Jun 17, 2021 18.02 -0.14 -0.7709251101321586 Jun 16, 2021 18.16 -0.05 -0.2745744096650192 Jun 15, 2021 18.21 -0.04 -0.2191780821917808 Jun 14, 2021 18.25 -0.04 -0.21869874248223073 Jun 11, 2021 18.29 -0.02 -0.10922992900054615 Jun 10, 2021 18.31 -0.02 -0.10911074740861974 Jun 9, 2021 18.33 0.11 0.6037321624588364 Jun 8, 2021 18.22 -0.16 -0.8705114254624592 Jun 7, 2021 18.38 0.04 0.21810250817884405 Jun 4, 2021 18.34 0.15 0.8246289169873557 Jun 3, 2021 18.19 -0.12 -0.6553795740032768 Jun 2, 2021 18.31 -0.04 -0.21798365122615804 Jun 1, 2021 18.35 0.12 0.6582556226001097 May 31, 2021 18.23 -0.01 -0.05482456140350877 May 28, 2021 18.24 -0.01 -0.0547945205479452 May 27, 2021 18.25 0.23 1.2763596004439512 May 26, 2021 18.02 -0.15 -0.825536598789213 May 25, 2021 18.17 -0.11 -0.6017505470459519 May 21, 2021 18.28 0.22 1.2181616832779623 May 20, 2021 18.06 0.14 0.78125 May 19, 2021 17.92 -0.43 -2.343324250681199 May 18, 2021 18.35 0.11 0.6030701754385965 May 17, 2021 18.24 0.01 0.05485463521667581 May 14, 2021 18.23 0.14 0.7739082365948038 May 12, 2021 18.09 -0.19 -1.039387308533917 May 11, 2021 18.28 -0.31 -1.6675632060247445 May 10, 2021 18.59 0.28 1.529219006007646 May 7, 2021 18.31 0.21 1.160220994475138 May 6, 2021 18.1 0.04 0.22148394241417496 May 5, 2021 18.06 0.07 0.38910505836575876 May 4, 2021 17.99 -0.11 -0.6077348066298343 May 3, 2021 18.1 0.07 0.3882418191902385 Apr 30, 2021 18.03 -0.06 -0.33167495854063017 Apr 29, 2021 18.09 0.16 0.8923591745677635 Apr 28, 2021 17.93 0.07 0.3919372900335946 Apr 27, 2021 17.86 -0.05 -0.27917364600781686 Apr 26, 2021 17.91 0.2 1.129305477131564 Apr 23, 2021 17.71 0.03 0.16968325791855204 Apr 22, 2021 17.68 0.12 0.683371298405467 Apr 21, 2021 17.56 -0.02 -0.11376564277588168 Apr 20, 2021 17.58 -0.18 -1.0135135135135136 Apr 19, 2021 17.76 0.01 0.056338028169014086 Apr 16, 2021 17.75 0.14 0.7950028392958546 Apr 15, 2021 17.61 0.02 0.1137009664582149 Apr 14, 2021 17.59 0.21 1.2082853855005753 Apr 13, 2021 17.38 -0.1 -0.5720823798627003 Apr 12, 2021 17.48 0.03 0.17191977077363896 Apr 9, 2021 17.45 0.07 0.40276179516685845 Apr 8, 2021 17.38 -0.06 -0.3440366972477064 Apr 7, 2021 17.44 -0.07 -0.3997715591090805 Apr 6, 2021 17.51 0.34 1.9801980198019802 Apr 1, 2021 17.17 -0.04 -0.23242300987797793 Mar 31, 2021 17.21 0.08 0.46701692936368944 Mar 30, 2021 17.13 -0.09 -0.5226480836236934 Mar 29, 2021 17.22 0.11 0.6428988895382817 Mar 26, 2021 17.11 0.46 2.7627627627627627 Mar 25, 2021 16.65 -0.37 -2.1739130434782608 Mar 24, 2021 17.02 0.09 0.5316007088009451 Mar 23, 2021 16.93 -0.16 -0.9362200117027502 Mar 22, 2021 17.09 -0.15 -0.8700696055684455 Mar 19, 2021 17.24 -0.15 -0.8625646923519263 Mar 18, 2021 17.39 0.25 1.4585764294049008 Mar 17, 2021 17.14 -0.05 -0.29086678301337987 Mar 16, 2021 17.19 -0.06 -0.34782608695652173 Mar 15, 2021 17.25 0.14 0.8182349503214494 Mar 12, 2021 17.11 0.07 0.4107981220657277 Mar 11, 2021 17.04 0.16 0.9478672985781991 Mar 10, 2021 16.88 0.1 0.5959475566150179 Mar 9, 2021 16.78 0.14 0.8413461538461539 Mar 8, 2021 16.64 0.31 1.8983466013472137 Mar 5, 2021 16.33 -0.1 -0.6086427267194157 Mar 4, 2021 16.43 0.04 0.24405125076266015 Mar 3, 2021 16.39 -0.04 -0.24345709068776628 Mar 2, 2021 16.43 0.08 0.4892966360856269 Mar 1, 2021 16.35 0.23 1.4267990074441688 Feb 26, 2021 16.12 -0.41 -2.4803387779794313 Feb 25, 2021 16.53 0.14 0.8541793776693105 Feb 24, 2021 16.39 0.21 1.2978986402966626 Feb 23, 2021 16.18 0 0 Feb 22, 2021 16.18 0.05 0.30998140111593303 Feb 19, 2021 16.13 0.03 0.18633540372670807 Feb 18, 2021 16.1 0 0 Feb 17, 2021 16.1 -0.04 -0.24783147459727387 Feb 16, 2021 16.14 0.05 0.3107520198881293 Feb 15, 2021 16.09 0.06 0.37429819089207733 Feb 12, 2021 16.03 0.01 0.062421972534332085 Feb 11, 2021 16.02 0.02 0.125 Feb 10, 2021 16 0.12 0.7556675062972292 Feb 9, 2021 15.88 -0.03 -0.18856065367693275 Feb 8, 2021 15.91 0.09 0.5689001264222503 Feb 5, 2021 15.82 0.18 1.1508951406649617 Feb 4, 2021 15.64 0.19 1.2297734627831716 Feb 3, 2021 15.45 0.09 0.5859375 Feb 2, 2021 15.36 0.28 1.856763925729443 Feb 1, 2021 15.08 -0.15 -0.9848982271831911 Jan 29, 2021 15.23 0 0 Jan 28, 2021 15.23 0.05 0.32938076416337286 Jan 27, 2021 15.18 -0.37 -2.379421221864952 Jan 26, 2021 15.55 0.07 0.45219638242894056 Jan 25, 2021 15.48 -0.06 -0.3861003861003861 Jan 22, 2021 15.54 -0.21 -1.3333333333333333 Jan 21, 2021 15.75 0 0 Jan 20, 2021 15.75 0.04 0.2546148949713558 Jan 19, 2021 15.71 0.09 0.5761843790012804 Jan 18, 2021 15.62 0.03 0.19243104554201412 Jan 15, 2021 15.59 -0.1 -0.6373486297004461 Jan 14, 2021 15.69 0.06 0.3838771593090211 Jan 13, 2021 15.63 0.05 0.3209242618741977 Jan 12, 2021 15.58 0.13 0.8414239482200647 Jan 11, 2021 15.45 -0.07 -0.45103092783505155 Jan 8, 2021 15.52 -0.02 -0.1287001287001287 Jan 7, 2021 15.54 0.33 2.1696252465483234 Jan 6, 2021 15.21 0.38 2.562373567093729 Jan 5, 2021 14.83 -0.09 -0.6032171581769437 Jan 4, 2021 14.92 0.16 1.084010840108401 Dec 31, 2020 14.76 -0.09 -0.6060606060606061 Dec 30, 2020 14.85 0.08 0.5416384563303994 Dec 29, 2020 14.77 -0.1 -0.6724949562878278 Dec 28, 2020 14.87 0.1 0.6770480704129993 Dec 23, 2020 14.77 0.19 1.3031550068587106 Dec 22, 2020 14.58 0.05 0.3441156228492774 Dec 21, 2020 14.53 -0.28 -1.8906144496961512 Dec 18, 2020 14.81 0.02 0.1352265043948614 Dec 17, 2020 14.79 0.01 0.06765899864682003 Dec 16, 2020 14.78 0.22 1.510989010989011 Dec 15, 2020 14.56 -0.17 -1.1541072640868975 Dec 14, 2020 14.73 0.09 0.6147540983606558 Dec 11, 2020 14.64 -0.04 -0.2724795640326976 Dec 10, 2020 14.68 -0.09 -0.6093432633716994 Dec 9, 2020 14.77 0.13 0.8879781420765027 Dec 8, 2020 14.64 0.02 0.13679890560875513 Dec 7, 2020 14.62 -0.05 -0.34083162917518744 Dec 4, 2020 14.67 0.19 1.3121546961325967 Dec 3, 2020 14.48 0.09 0.6254343293954134 Dec 2, 2020 14.39 -0.06 -0.41522491349480967 Dec 1, 2020 14.45 0.04 0.2775850104094379 Nov 30, 2020 14.41 -0.09 -0.6206896551724138 Nov 27, 2020 14.5 0 0 Nov 26, 2020 14.5 0.06 0.4155124653739612 Nov 25, 2020 14.44 -0.06 -0.41379310344827586 Nov 24, 2020 14.5 0.34 2.401129943502825 Nov 23, 2020 14.16 0.21 1.5053763440860215 Nov 20, 2020 13.95 0.03 0.21551724137931033 Nov 19, 2020 13.92 -0.26 -1.8335684062059239 Nov 18, 2020 14.18 0.26 1.867816091954023 Nov 17, 2020 13.92 -0.12 -0.8547008547008547 Nov 16, 2020 14.04 0.31 2.2578295702840494 Nov 13, 2020 13.73 0.14 1.030169242089772 Nov 12, 2020 13.59 -0.16 -1.1636363636363636 Nov 11, 2020 13.75 -0.04 -0.290065264684554 Nov 10, 2020 13.79 0.01 0.07256894049346879 Nov 9, 2020 13.78 0.71 5.432287681713849 Nov 6, 2020 13.07 0.09 0.6933744221879815 Nov 5, 2020 12.98 0.18 1.40625 Nov 4, 2020 12.8 -0.01 -0.078064012490242 Nov 3, 2020 12.81 0.38 3.057119871279163 Nov 2, 2020 12.43 0.34 2.812241521918941 Oct 30, 2020 12.09 -0.15 -1.2254901960784315 Oct 29, 2020 12.24 0.09 0.7407407407407407 Oct 28, 2020 12.15 -0.41 -3.2643312101910826 Oct 27, 2020 12.56 -0.07 -0.5542359461599367 Oct 26, 2020 12.63 -0.29 -2.2445820433436534 Oct 23, 2020 12.92 0.23 1.8124507486209613 Oct 22, 2020 12.69 -0.04 -0.31421838177533384 Oct 21, 2020 12.73 -0.07 -0.546875 Oct 20, 2020 12.8 -0.06 -0.4665629860031104 Oct 19, 2020 12.86 0.09 0.7047768206734534 Oct 16, 2020 12.77 0.21 1.6719745222929936 Oct 15, 2020 12.56 -0.22 -1.7214397496087637 Oct 14, 2020 12.78 0.01 0.07830853563038372 Oct 13, 2020 12.77 -0.05 -0.39001560062402496 Oct 12, 2020 12.82 0.01 0.078064012490242 Oct 9, 2020 12.81 0.13 1.025236593059937 Oct 8, 2020 12.68 0.17 1.3589128697042365 Oct 7, 2020 12.51 0.05 0.4012841091492777 Oct 6, 2020 12.46 0.09 0.7275666936135813 Oct 5, 2020 12.37 0.36 2.9975020815986677 Oct 2, 2020 12.01 -0.05 -0.41459369817578773 Oct 1, 2020 12.06 -0.04 -0.3305785123966942 Sep 30, 2020 12.1 0.06 0.4983388704318937 Sep 29, 2020 12.04 0 0 Sep 28, 2020 12.04 0.33 2.8181041844577286 Sep 25, 2020 11.71 0.13 1.1226252158894645 Sep 24, 2020 11.58 -0.42 -3.5 Sep 23, 2020 12 0.07 0.586756077116513 Sep 22, 2020 11.93 -0.03 -0.2508361204013378 Sep 21, 2020 11.96 -0.42 -3.392568659127625 Sep 18, 2020 12.38 0.05 0.40551500405515006 Sep 17, 2020 12.33 -0.08 -0.6446414182111201 Sep 16, 2020 12.41 0.05 0.4045307443365696 Sep 15, 2020 12.36 0.03 0.24330900243309003 Sep 14, 2020 12.33 0.22 1.8166804293971923 Sep 11, 2020 12.11 -0.22 -1.7842660178426601 Sep 10, 2020 12.33 0.03 0.24390243902439024 Sep 9, 2020 12.3 0.04 0.3262642740619902 Sep 8, 2020 12.26 -0.17 -1.3676588897827835 Sep 7, 2020 12.43 -0.04 -0.32076984763432237 Sep 4, 2020 12.47 -0.25 -1.9654088050314464 Sep 3, 2020 12.72 0.25 2.0048115477145148 Sep 2, 2020 12.47 0.12 0.97165991902834 Sep 1, 2020 12.35 -0.08 -0.6436041834271923 Aug 31, 2020 12.43 -0.06 -0.4803843074459568 Aug 28, 2020 12.49 -0.02 -0.15987210231814547 Aug 27, 2020 12.51 0.1 0.8058017727639001 Aug 26, 2020 12.41 -0.12 -0.9577015163607342 Aug 25, 2020 12.53 0.22 1.7871649065800161 Aug 24, 2020 12.31 0.06 0.4897959183673469 Aug 21, 2020 12.25 -0.04 -0.32546786004882017 Aug 20, 2020 12.29 -0.2 -1.601281024819856 Aug 19, 2020 12.49 0 0 Aug 18, 2020 12.49 -0.02 -0.15987210231814547 Aug 17, 2020 12.51 0.03 0.2403846153846154 Aug 14, 2020 12.48 -0.06 -0.4784688995215311 Aug 13, 2020 12.54 -0.06 -0.47619047619047616 Aug 12, 2020 12.6 -0.08 -0.6309148264984227 Aug 11, 2020 12.68 0.3 2.4232633279483036 Aug 10, 2020 12.38 0.28 2.3140495867768593 Aug 7, 2020 12.1 -0.08 -0.6568144499178982 Aug 6, 2020 12.18 -0.02 -0.16393442622950818 Aug 5, 2020 12.2 0.15 1.2448132780082988 Aug 4, 2020 12.05 0.05 0.4166666666666667 Aug 3, 2020 12 0.02 0.1669449081803005 Jul 31, 2020 11.98 0.11 0.9267059814658803 Jul 30, 2020 11.87 -0.11 -0.9181969949916527 Jul 29, 2020 11.98 0.05 0.4191114836546521 Jul 28, 2020 11.93 -0.02 -0.16736401673640167 Jul 27, 2020 11.95 -0.13 -1.076158940397351 Jul 24, 2020 12.08 0 0 Jul 23, 2020 12.08 0.1 0.8347245409015025 Jul 22, 2020 11.98 -0.18 -1.480263157894737 Jul 21, 2020 12.16 0.16 1.3333333333333333 Jul 20, 2020 12 -0.13 -1.0717230008244023 Jul 17, 2020 12.13 0.1 0.8312551953449709 Jul 16, 2020 12.03 0.04 0.3336113427856547 Jul 15, 2020 11.99 0.39 3.3620689655172415 Jul 14, 2020 11.6 0.06 0.5199306759098787 Jul 13, 2020 11.54 0.18 1.5845070422535212 Jul 10, 2020 11.36 -0.05 -0.43821209465381245 Jul 9, 2020 11.41 -0.17 -1.468048359240069 Jul 8, 2020 11.58 -0.05 -0.4299226139294927 Jul 7, 2020 11.63 -0.29 -2.4328859060402683 Jul 6, 2020 11.92 0.25 2.1422450728363325 Jul 3, 2020 11.67 -0.2 -1.6849199663016006 Jul 2, 2020 11.87 0.12 1.0212765957446808 Jul 1, 2020 11.75 0.2 1.7316017316017316 Jun 30, 2020 11.55 0.12 1.0498687664041995 Jun 29, 2020 11.43 -0.12 -1.0389610389610389 Jun 26, 2020 11.55 0.06 0.5221932114882507 Jun 25, 2020 11.49 -0.17 -1.4579759862778732 Jun 24, 2020 11.66 -0.16 -1.353637901861252 Jun 22, 2020 11.82 -0.31 -2.555647155812036 Jun 19, 2020 12.13 0.15 1.2520868113522539 Jun 18, 2020 11.98 -0.12 -0.9917355371900827 Jun 17, 2020 12.1 -0.24 -1.9448946515397083 Jun 16, 2020 12.34 0.77 6.65514261019879 Jun 15, 2020 11.57 -0.39 -3.260869565217391 Jun 12, 2020 11.96 -0.09 -0.7468879668049793 Jun 11, 2020 12.05 -0.64 -5.04334121355398 Jun 10, 2020 12.69 -0.19 -1.4751552795031055 Jun 9, 2020 12.88 -0.28 -2.127659574468085 Jun 8, 2020 13.16 0.26 2.0155038759689923 Jun 5, 2020 12.9 0.6 4.878048780487805 Jun 4, 2020 12.3 0.07 0.5723630417007359 Jun 3, 2020 12.23 0.27 2.25752508361204 Jun 2, 2020 11.96 0.33 2.837489251934652 May 29, 2020 11.63 -0.26 -2.1867115222876365 May 28, 2020 11.89 0.06 0.5071851225697379 May 27, 2020 11.83 0.22 1.8949181739879415 May 26, 2020 11.61 0.39 3.4759358288770055 May 25, 2020 11.22 0.06 0.5376344086021505 May 22, 2020 11.16 -0.11 -0.9760425909494232 May 20, 2020 11.27 0.18 1.6230838593327321 May 19, 2020 11.09 0 0 May 18, 2020 11.09 0.59 5.619047619047619 May 15, 2020 10.5 0.45 4.477611940298507 May 14, 2020 10.05 -0.52 -4.919583727530747 May 13, 2020 10.57 -0.47 -4.257246376811594 May 12, 2020 11.04 0.06 0.546448087431694 May 11, 2020 10.98 -0.12 -1.0810810810810811 May 8, 2020 11.1 0.15 1.36986301369863 May 7, 2020 10.95 0.16 1.4828544949026876 May 6, 2020 10.79 -0.26 -2.3529411764705883 May 5, 2020 11.05 0.37 3.4644194756554305 May 4, 2020 10.68 -0.66 -5.8201058201058204 Apr 30, 2020 11.34 -0.15 -1.3054830287206267 Apr 29, 2020 11.49 0.21 1.8617021276595744 Apr 28, 2020 11.28 0.51 4.735376044568246 Apr 27, 2020 10.77 0.25 2.376425855513308 Apr 24, 2020 10.52 -0.01 -0.0949667616334283 Apr 23, 2020 10.53 0.12 1.1527377521613833 Apr 22, 2020 10.41 -0.06 -0.5730659025787965 Apr 21, 2020 10.47 -0.2 -1.8744142455482662 Apr 20, 2020 10.67 -0.13 -1.2037037037037037 Apr 17, 2020 10.8 0.49 4.75266731328807 Apr 16, 2020 10.31 -0.2 -1.9029495718363463 Apr 15, 2020 10.51 -0.51 -4.627949183303086 Apr 14, 2020 11.02 -0.12 -1.0771992818671454 Apr 9, 2020 11.14 0.88 8.576998050682262 Apr 8, 2020 10.26 -0.3 -2.840909090909091 Apr 7, 2020 10.56 0.66 6.666666666666667 Apr 6, 2020 9.9 0.35 3.6649214659685865 Apr 3, 2020 9.55 0.08 0.8447729672650475 Apr 2, 2020 9.47 -0.1 -1.044932079414838 Apr 1, 2020 9.57 -0.5 -4.965243296921549 Mar 31, 2020 10.07 0.22 2.233502538071066 Mar 30, 2020 9.85 -0.02 -0.20263424518743667 Mar 27, 2020 9.87 -0.19 -1.8886679920477136 Mar 26, 2020 10.06 0.53 5.561385099685205 Mar 25, 2020 9.53 0.45 4.955947136563877 Mar 24, 2020 9.08 0.57 6.698002350176263 Mar 23, 2020 8.51 -0.73 -7.9004329004329 Mar 20, 2020 9.24 0.45 5.1194539249146755 Mar 19, 2020 8.79 -0.17 -1.8973214285714286 Mar 18, 2020 8.96 -0.48 -5.084745762711864 Mar 17, 2020 9.44 -0.3 -3.080082135523614 Mar 16, 2020 9.74 -0.44 -4.322200392927308 Mar 13, 2020 10.18 -0.12 -1.1650485436893203 Mar 12, 2020 10.3 -1.11 -9.728308501314636 Mar 11, 2020 11.41 -0.09 -0.782608695652174 Mar 10, 2020 11.5 0.01 0.08703220191470844 Mar 9, 2020 11.49 -0.98 -7.858861267040898 Mar 6, 2020 12.47 -0.5 -3.8550501156515034 Mar 5, 2020 12.97 -0.1 -0.7651109410864575 Mar 4, 2020 13.07 -0.13 -0.9848484848484849 Mar 3, 2020 13.2 0.35 2.7237354085603114 Mar 2, 2020 12.85 0.19 1.5007898894154819 Feb 28, 2020 12.66 -0.65 -4.883546205860255 Feb 27, 2020 13.31 -0.58 -4.175665946724262 Feb 26, 2020 13.89 -0.34 -2.3893183415319745 Feb 25, 2020 14.23 -0.14 -0.9742519137091162 Feb 24, 2020 14.37 -0.44 -2.9709655638082375 Feb 21, 2020 14.81 -0.12 -0.8037508372404555 Feb 20, 2020 14.93 0.05 0.33602150537634407 Feb 19, 2020 14.88 0.01 0.06724949562878278 Feb 18, 2020 14.87 -0.04 -0.2682763246143528 Feb 17, 2020 14.91 -0.03 -0.20080321285140562 Feb 14, 2020 14.94 0.03 0.2012072434607646 Feb 13, 2020 14.91 -0.1 -0.6662225183211192 Feb 12, 2020 15.01 0.12 0.8059100067159167 Feb 11, 2020 14.89 0.2 1.3614703880190606 Feb 10, 2020 14.69 -0.03 -0.20380434782608695 Feb 7, 2020 14.72 -0.14 -0.9421265141318977 Feb 6, 2020 14.86 0.09 0.6093432633716994 Feb 5, 2020 14.77 0.14 0.9569377990430622 Feb 4, 2020 14.63 0.2 1.386001386001386 Feb 3, 2020 14.43 0 0 Jan 31, 2020 14.43 0 0 Jan 30, 2020 14.43 -0.12 -0.8247422680412371 Jan 29, 2020 14.55 0.08 0.55286800276434 Jan 28, 2020 14.47 -0.01 -0.06906077348066299 Jan 27, 2020 14.48 -0.31 -2.0960108181203516 Jan 24, 2020 14.79 0.08 0.5438477226376615 Jan 23, 2020 14.71 -0.17 -1.14247311827957 Jan 22, 2020 14.88 0.02 0.13458950201884254 Jan 21, 2020 14.86 -0.09 -0.6020066889632107 Jan 20, 2020 14.95 0.02 0.13395847287340926 Jan 17, 2020 14.93 0.08 0.5387205387205387 Jan 16, 2020 14.85 0.07 0.4736129905277402 Jan 15, 2020 14.78 0.05 0.3394433129667346 Jan 14, 2020 14.73 0.05 0.3405994550408719 Jan 13, 2020 14.68 -0.06 -0.40705563093622793 Jan 10, 2020 14.74 0.06 0.4087193460490463 Jan 9, 2020 14.68 0.02 0.1364256480218281 Jan 8, 2020 14.66 0.05 0.34223134839151265 Jan 7, 2020 14.61 0.04 0.27453671928620454 Jan 6, 2020 14.57 -0.07 -0.4781420765027322 Jan 3, 2020 14.64 -0.08 -0.5434782608695652 Jan 2, 2020 14.72 0.02 0.1360544217687075 Dec 31, 2019 14.7 0.01 0.06807351940095303 Dec 30, 2019 14.69 -0.01 -0.06802721088435375 Dec 27, 2019 14.7 -0.01 -0.06798096532970768 Dec 23, 2019 14.71 -0.01 -0.06793478260869565 Dec 20, 2019 14.72 0.08 0.546448087431694 Dec 19, 2019 14.64 0.03 0.2053388090349076 Dec 18, 2019 14.61 0.02 0.13708019191226867 Dec 17, 2019 14.59 0.03 0.20604395604395603 Dec 16, 2019 14.56 0.04 0.27548209366391185 Dec 13, 2019 14.52 0.08 0.554016620498615 Dec 12, 2019 14.44 0.1 0.697350069735007 Dec 11, 2019 14.34 0.01 0.06978367062107467 Dec 10, 2019 14.33 -0.06 -0.41695621959694235 Dec 9, 2019 14.39 -0.01 -0.06944444444444445 Dec 6, 2019 14.4 0.17 1.1946591707659873 Dec 5, 2019 14.23 -0.03 -0.21037868162692847 Dec 4, 2019 14.26 0.16 1.1347517730496455 Dec 3, 2019 14.1 -0.27 -1.8789144050104385 Dec 2, 2019 14.37 -0.02 -0.13898540653231412 Nov 29, 2019 14.39 -0.03 -0.20804438280166435 Nov 28, 2019 14.42 0.02 0.1388888888888889 Nov 27, 2019 14.4 0.02 0.13908205841446453 Nov 26, 2019 14.38 0.02 0.1392757660167131 Nov 25, 2019 14.36 0.05 0.3494060097833683 Nov 22, 2019 14.31 0.06 0.42105263157894735 Nov 21, 2019 14.25 0.02 0.14054813773717498 Nov 20, 2019 14.23 -0.05 -0.35014005602240894 Nov 19, 2019 14.28 -0.01 -0.06997900629811056 Nov 18, 2019 14.29 0.04 0.2807017543859649 Nov 15, 2019 14.25 0.04 0.28149190710767064 Nov 14, 2019 14.21 0.04 0.2822865208186309 Nov 13, 2019 14.17 -0.09 -0.6311360448807855 Nov 12, 2019 14.26 0.05 0.3518648838845883 Nov 11, 2019 14.21 0.05 0.3531073446327684 Nov 8, 2019 14.16 -0.13 -0.9097270818754374 Nov 7, 2019 14.29 0.12 0.8468595624558928 Nov 6, 2019 14.17 -0.08 -0.5614035087719298 Nov 5, 2019 14.25 0.11 0.7779349363507779 Nov 4, 2019 14.14 0.29 2.0938628158844765 Oct 31, 2019 13.85 -0.12 -0.8589835361488904 Oct 30, 2019 13.97 -0.07 -0.4985754985754986 Oct 29, 2019 14.04 0.04 0.2857142857142857 Oct 28, 2019 14 0.07 0.5025125628140703 Oct 25, 2019 13.93 0 0 Oct 24, 2019 13.93 0.02 0.14378145219266714 Oct 23, 2019 13.91 0.03 0.21613832853025935 Oct 22, 2019 13.88 -0.02 -0.14388489208633093 Oct 21, 2019 13.9 0.1 0.7246376811594203 Oct 18, 2019 13.8 0.01 0.0725163161711385 Oct 17, 2019 13.79 0.05 0.363901018922853 Oct 16, 2019 13.74 0.08 0.5856515373352855 Oct 15, 2019 13.66 0.08 0.5891016200294551 Oct 14, 2019 13.58 -0.08 -0.5856515373352855 Oct 11, 2019 13.66 0.21 1.5613382899628252 Oct 10, 2019 13.45 0.11 0.8245877061469266 Oct 9, 2019 13.34 0.03 0.22539444027047334 Oct 8, 2019 13.31 -0.19 -1.4074074074074074 Oct 7, 2019 13.5 0.05 0.37174721189591076 Oct 4, 2019 13.45 0.07 0.523168908819133 Oct 3, 2019 13.38 -0.07 -0.5204460966542751 Oct 2, 2019 13.45 -0.5 -3.5842293906810037 Oct 1, 2019 13.95 0.07 0.5043227665706052 Sep 30, 2019 13.88 -0.02 -0.14388489208633093 Sep 27, 2019 13.9 0 0 Sep 26, 2019 13.9 0.05 0.36101083032490977 Sep 25, 2019 13.85 -0.12 -0.8589835361488904 Sep 24, 2019 13.97 0.07 0.5035971223021583 Sep 23, 2019 13.9 -0.11 -0.7851534618129907 Sep 20, 2019 14.01 -0.02 -0.14255167498218105 Sep 19, 2019 14.03 0.08 0.5734767025089605 Sep 18, 2019 13.95 0.02 0.14357501794687724 Sep 17, 2019 13.93 -0.06 -0.42887776983559683 Sep 16, 2019 13.99 -0.02 -0.14275517487508924 Sep 13, 2019 14.01 0.1 0.7189072609633357 Sep 12, 2019 13.91 0.06 0.4332129963898917 Sep 11, 2019 13.85 0.08 0.5809731299927379 Sep 10, 2019 13.77 0.09 0.6578947368421053 Sep 9, 2019 13.68 0.08 0.5882352941176471 Sep 6, 2019 13.6 0.02 0.14727540500736377 Sep 5, 2019 13.58 0.22 1.6467065868263473 Sep 4, 2019 13.36 0.12 0.9063444108761329 Sep 3, 2019 13.24 -0.08 -0.6006006006006006 Sep 2, 2019 13.32 -0.04 -0.2994011976047904 Aug 30, 2019 13.36 0.07 0.526711813393529 Aug 29, 2019 13.29 0.26 1.9953952417498082 Aug 28, 2019 13.03 -0.12 -0.9125475285171103 Aug 27, 2019 13.15 0.08 0.612088752869166 Aug 26, 2019 13.07 -0.23 -1.7293233082706767 Aug 23, 2019 13.3 -0.1 -0.746268656716418 Aug 22, 2019 13.4 0.05 0.37453183520599254 Aug 21, 2019 13.35 0.07 0.5271084337349398 Aug 20, 2019 13.28 -0.09 -0.6731488406881077 Aug 19, 2019 13.37 0.25 1.9054878048780488 Aug 16, 2019 13.12 -0.08 -0.6060606060606061 Aug 14, 2019 13.2 -0.27 -2.0044543429844097 Aug 13, 2019 13.47 0.12 0.898876404494382 Aug 12, 2019 13.35 -0.17 -1.257396449704142 Aug 9, 2019 13.52 0.07 0.5204460966542751 Aug 8, 2019 13.45 0.36 2.750190985485103 Aug 7, 2019 13.09 -0.14 -1.0582010582010581 Aug 6, 2019 13.23 -0.08 -0.6010518407212622 Aug 5, 2019 13.31 -0.31 -2.276064610866373 Aug 2, 2019 13.62 -0.33 -2.3655913978494625 Aug 1, 2019 13.95 -0.02 -0.14316392269148176 Jul 31, 2019 13.97 0.1 0.7209805335255948 Jul 30, 2019 13.87 -0.11 -0.7868383404864091 Jul 29, 2019 13.98 0.05 0.3589375448671931 Jul 26, 2019 13.93 0 0 Jul 25, 2019 13.93 0.05 0.36023054755043227 Jul 24, 2019 13.88 0.09 0.6526468455402465 Jul 23, 2019 13.79 0.03 0.2180232558139535 Jul 22, 2019 13.76 -0.02 -0.14513788098693758 Jul 19, 2019 13.78 0.11 0.8046817849305048 Jul 18, 2019 13.67 -0.08 -0.5818181818181818 Jul 17, 2019 13.75 -0.06 -0.4344677769732078 Jul 16, 2019 13.81 0.01 0.07246376811594203 Jul 15, 2019 13.8 0.03 0.2178649237472767 Jul 12, 2019 13.77 0.01 0.07267441860465117 Jul 11, 2019 13.76 -0.02 -0.14513788098693758 Jul 10, 2019 13.78 0.11 0.8046817849305048 Jul 9, 2019 13.67 -0.08 -0.5818181818181818 Jul 8, 2019 13.75 0 0 Jul 5, 2019 13.75 -0.05 -0.36231884057971014 Jul 4, 2019 13.8 0.06 0.4366812227074236 Jul 3, 2019 13.74 0.09 0.6593406593406593 Jul 2, 2019 13.65 -0.06 -0.437636761487965 Jul 1, 2019 13.71 0.19 1.4053254437869822 Jun 28, 2019 13.52 0.12 0.8955223880597015 Jun 27, 2019 13.4 0.03 0.2243829468960359 Jun 26, 2019 13.37 -0.02 -0.14936519790888722 Jun 25, 2019 13.39 -0.1 -0.7412898443291327 Jun 24, 2019 13.49 0 0 Jun 21, 2019 13.49 -0.01 -0.07407407407407407 Jun 20, 2019 13.5 0.08 0.5961251862891207 Jun 19, 2019 13.42 0.02 0.14925373134328357 Jun 18, 2019 13.4 0.14 1.0558069381598794 Jun 17, 2019 13.26 0.05 0.3785011355034065 Jun 14, 2019 13.21 -0.07 -0.5271084337349398 Jun 13, 2019 13.28 0.06 0.45385779122541603 Jun 12, 2019 13.22 -0.09 -0.67618332081142 Jun 11, 2019 13.31 0.11 0.8333333333333334 Jun 7, 2019 13.2 0.12 0.9174311926605505 Jun 6, 2019 13.08 0.07 0.5380476556495004 Jun 5, 2019 13.01 0.14 1.0878010878010878 Jun 4, 2019 12.87 0.23 1.8196202531645569 Jun 3, 2019 12.64 0.05 0.3971405877680699 May 31, 2019 12.59 -0.13 -1.0220125786163523 May 29, 2019 12.72 -0.27 -2.0785219399538106 May 28, 2019 12.99 0 0 May 27, 2019 12.99 -0.02 -0.15372790161414296 May 24, 2019 13.01 0.08 0.6187161639597835 May 23, 2019 12.93 -0.22 -1.673003802281369 May 22, 2019 13.15 0.03 0.22865853658536586 May 21, 2019 13.12 0.08 0.6134969325153374 May 20, 2019 13.04 -0.05 -0.3819709702062643 May 17, 2019 13.09 -0.11 -0.8333333333333334 May 16, 2019 13.2 0.22 1.694915254237288 May 15, 2019 12.98 -0.01 -0.07698229407236336 May 14, 2019 12.99 -0.03 -0.2304147465437788 May 13, 2019 13.02 -0.2 -1.51285930408472 May 10, 2019 13.22 -0.12 -0.8995502248875562 May 8, 2019 13.34 -0.09 -0.6701414743112435 May 7, 2019 13.43 -0.01 -0.0744047619047619 May 6, 2019 13.44 -0.15 -1.1037527593818985 May 3, 2019 13.59 0.02 0.14738393515106854 May 2, 2019 13.57 -0.07 -0.5131964809384164 Apr 30, 2019 13.64 0 0 Apr 29, 2019 13.64 0.12 0.8875739644970414 Apr 26, 2019 13.52 0 0 Apr 25, 2019 13.52 -0.09 -0.6612784717119765 Apr 24, 2019 13.61 0.13 0.9643916913946587 Apr 23, 2019 13.48 0.02 0.1485884101040119 Apr 18, 2019 13.46 -0.07 -0.5173688100517368 Apr 17, 2019 13.53 0.01 0.07396449704142012 Apr 16, 2019 13.52 -0.02 -0.14771048744460857 Apr 15, 2019 13.54 0 0 Apr 12, 2019 13.54 0.11 0.8190618019359642 Apr 11, 2019 13.43 0.1 0.7501875468867217 Apr 10, 2019 13.33 0.02 0.15026296018031554 Apr 9, 2019 13.31 -0.08 -0.5974607916355489 Apr 8, 2019 13.39 0.04 0.299625468164794 Apr 5, 2019 13.35 0.09 0.6787330316742082 Apr 4, 2019 13.26 0 0 Apr 3, 2019 13.26 0.03 0.22675736961451248 Apr 2, 2019 13.23 0.1 0.7616146230007617 Apr 1, 2019 13.13 0.13 1 Mar 29, 2019 13 0.04 0.30864197530864196 Mar 28, 2019 12.96 0.02 0.1545595054095827 Mar 27, 2019 12.94 -0.05 -0.3849114703618168 Mar 26, 2019 12.99 0.13 1.010886469673406 Mar 25, 2019 12.86 -0.09 -0.694980694980695 Mar 22, 2019 12.95 -0.17 -1.295731707317073 Mar 21, 2019 13.12 0.02 0.15267175572519084 Mar 20, 2019 13.1 -0.16 -1.2066365007541477 Mar 19, 2019 13.26 0.02 0.1510574018126888 Mar 18, 2019 13.24 0.08 0.60790273556231 Mar 15, 2019 13.16 0.04 0.3048780487804878 Mar 14, 2019 13.12 -0.04 -0.303951367781155 Mar 13, 2019 13.16 0.09 0.6885998469778117 Mar 12, 2019 13.07 0.09 0.6933744221879815 Mar 11, 2019 12.98 0.16 1.24804992199688 Mar 8, 2019 12.82 -0.1 -0.7739938080495357 Mar 7, 2019 12.92 -0.19 -1.4492753623188406 Mar 6, 2019 13.11 -0.07 -0.5311077389984825 Mar 5, 2019 13.18 -0.12 -0.9022556390977443 Mar 4, 2019 13.3 0.03 0.22607385079125847 Mar 1, 2019 13.27 0.11 0.8358662613981763 Feb 28, 2019 13.16 -0.05 -0.3785011355034065 Feb 27, 2019 13.21 -0.09 -0.6766917293233082 Feb 26, 2019 13.3 -0.09 -0.6721433905899925 Feb 25, 2019 13.39 0.06 0.450112528132033 Feb 22, 2019 13.33 -0.04 -0.2991772625280479 Feb 21, 2019 13.37 0.01 0.0748502994011976 Feb 20, 2019 13.36 0.1 0.7541478129713424 Feb 19, 2019 13.26 -0.01 -0.07535795026375283 Feb 18, 2019 13.27 0.02 0.1509433962264151 Feb 15, 2019 13.25 0.14 1.0678871090770403 Feb 14, 2019 13.11 -0.09 -0.6818181818181818 Feb 13, 2019 13.2 0.12 0.9174311926605505 Feb 12, 2019 13.08 0.16 1.238390092879257 Feb 11, 2019 12.92 0.04 0.3105590062111801 Feb 8, 2019 12.88 -0.08 -0.6172839506172839 Feb 7, 2019 12.96 -0.05 -0.3843197540353574 Feb 6, 2019 13.01 -0.02 -0.15349194167306215 Feb 5, 2019 13.03 0.11 0.8513931888544891 Feb 4, 2019 12.92 0.03 0.23273855702094648 Feb 1, 2019 12.89 0.06 0.4676539360872954 Jan 31, 2019 12.83 0.09 0.706436420722135 Jan 30, 2019 12.74 -0.02 -0.15673981191222572 Jan 29, 2019 12.76 0.09 0.7103393843725335 Jan 28, 2019 12.67 -0.12 -0.9382329945269742 Jan 25, 2019 12.79 0.25 1.9936204146730463 Jan 24, 2019 12.54 -0.04 -0.3179650238473768 Jan 23, 2019 12.58 0 0 Jan 22, 2019 12.58 -0.11 -0.8668242710795903 Jan 21, 2019 12.69 0.08 0.63441712926249 Jan 18, 2019 12.61 0.2 1.6116035455278002 Jan 17, 2019 12.41 -0.01 -0.08051529790660225 Jan 16, 2019 12.42 0.07 0.5668016194331984 Jan 15, 2019 12.35 0 0 Jan 14, 2019 12.35 0 0 Jan 11, 2019 12.35 0.09 0.734094616639478 Jan 10, 2019 12.26 0 0 Jan 9, 2019 12.26 0.13 1.0717230008244023 Jan 8, 2019 12.13 0.18 1.506276150627615 Jan 7, 2019 11.95 0.12 1.0143702451394758 Jan 4, 2019 11.83 0.15 1.2842465753424657 Jan 3, 2019 11.68 0.04 0.3436426116838488 Jan 2, 2019 11.64 -0.06 -0.5128205128205128 Dec 31, 2018 11.7 -0.07 -0.594732370433305 Dec 28, 2018 11.77 0.38 3.3362598770851624 Dec 27, 2018 11.39 -0.29 -2.482876712328767 Dec 21, 2018 11.68 -0.11 -0.9329940627650551 Dec 20, 2018 11.79 -0.26 -2.1576763485477177 Dec 19, 2018 12.05 -0.1 -0.823045267489712 Dec 18, 2018 12.15 -0.04 -0.3281378178835111 Dec 17, 2018 12.19 -0.24 -1.9308125502815767 Dec 14, 2018 12.43 -0.05 -0.40064102564102566 Dec 13, 2018 12.48 -0.1 -0.794912559618442 Dec 12, 2018 12.58 -0.04 -0.31695721077654515 Dec 11, 2018 12.62 0.14 1.1217948717948718 Dec 10, 2018 12.48 -0.41 -3.1807602792862686 Dec 7, 2018 12.89 0.24 1.8972332015810276 Dec 6, 2018 12.65 -0.28 -2.165506573859242 Dec 5, 2018 12.93 -0.29 -2.1936459909228443 Dec 4, 2018 13.22 -0.08 -0.6015037593984962 Dec 3, 2018 13.3 0.16 1.21765601217656 Nov 30, 2018 13.14 0.02 0.1524390243902439 Nov 29, 2018 13.12 0.13 1.0007698229407236 Nov 28, 2018 12.99 0 0 Nov 27, 2018 12.99 -0.05 -0.3834355828220859 Nov 26, 2018 13.04 0.19 1.4785992217898833 Nov 23, 2018 12.85 -0.06 -0.46475600309837334 Nov 22, 2018 12.91 0.01 0.07751937984496124 Nov 21, 2018 12.9 0.06 0.4672897196261682 Nov 20, 2018 12.84 -0.32 -2.43161094224924 Nov 19, 2018 13.16 0.03 0.2284843869002285 Nov 16, 2018 13.13 0.14 1.077752117013087 Nov 15, 2018 12.99 -0.34 -2.550637659414854 Nov 14, 2018 13.33 0.01 0.07507507507507508 Nov 13, 2018 13.32 -0.02 -0.14992503748125938 Nov 12, 2018 13.34 -0.12 -0.8915304606240714 Nov 9, 2018 13.46 -0.17 -1.247248716067498 Nov 8, 2018 13.63 0.1 0.7390983000739099 Nov 7, 2018 13.53 0.13 0.9701492537313433 Nov 6, 2018 13.4 0.1 0.7518796992481203 Nov 5, 2018 13.3 0 0 Nov 2, 2018 13.3 0.19 1.4492753623188406 Oct 31, 2018 13.11 0.31 2.421875 Oct 30, 2018 12.8 -0.13 -1.005413766434648 Oct 29, 2018 12.93 0.22 1.7309205350118018 Oct 26, 2018 12.71 -0.1 -0.78064012490242 Oct 25, 2018 12.81 -0.22 -1.6884113584036837 Oct 24, 2018 13.03 0.09 0.6955177743431221 Oct 23, 2018 12.94 -0.31 -2.339622641509434 Oct 22, 2018 13.25 -0.16 -1.1931394481730053 Oct 19, 2018 13.41 0 0 Oct 18, 2018 13.41 -0.04 -0.29739776951672864 Oct 17, 2018 13.45 0.1 0.7490636704119851 Oct 16, 2018 13.35 0.06 0.45146726862302483 Oct 15, 2018 13.29 -0.07 -0.5239520958083832 Oct 12, 2018 13.36 -0.17 -1.2564671101256466 Oct 11, 2018 13.53 -0.27 -1.9565217391304348 Oct 10, 2018 13.8 -0.12 -0.8620689655172413 Oct 9, 2018 13.92 -0.02 -0.14347202295552366 Oct 8, 2018 13.94 -0.1 -0.7122507122507122 Oct 5, 2018 14.04 -0.04 -0.2840909090909091 Oct 4, 2018 14.08 0 0 Oct 3, 2018 14.08 0.01 0.07107320540156362 Oct 2, 2018 14.07 -0.08 -0.5653710247349824 Oct 1, 2018 14.15 0.1 0.7117437722419929 Sep 28, 2018 14.05 -0.03 -0.21306818181818182 Sep 27, 2018 14.08 -0.06 -0.4243281471004243 Sep 26, 2018 14.14 -0.09 -0.6324666198172875 Sep 25, 2018 14.23 -0.06 -0.4198740377886634 Sep 24, 2018 14.29 -0.04 -0.2791346824842987 Sep 21, 2018 14.33 0.1 0.7027406886858749 Sep 20, 2018 14.23 0.02 0.14074595355383532 Sep 19, 2018 14.21 0.11 0.7801418439716312 Sep 18, 2018 14.1 -0.05 -0.35335689045936397 Sep 17, 2018 14.15 0.04 0.28348688873139616 Sep 14, 2018 14.11 0 0 Sep 13, 2018 14.11 0.04 0.28429282160625446 Sep 12, 2018 14.07 0.05 0.3566333808844508 Sep 11, 2018 14.02 -0.07 -0.49680624556423 Sep 10, 2018 14.09 0.07 0.4992867332382311 Sep 7, 2018 14.02 -0.11 -0.778485491861288 Sep 6, 2018 14.13 0.05 0.35511363636363635 Sep 5, 2018 14.08 0 0 Sep 4, 2018 14.08 -0.06 -0.4243281471004243 Sep 3, 2018 14.14 0.01 0.07077140835102619 Aug 31, 2018 14.13 -0.12 -0.8421052631578947 Aug 30, 2018 14.25 0.03 0.2109704641350211 Aug 29, 2018 14.22 -0.07 -0.489853044086774 Aug 28, 2018 14.29 0.01 0.0700280112044818 Aug 27, 2018 14.28 0.16 1.13314447592068 Aug 24, 2018 14.12 0.03 0.21291696238466998 Aug 23, 2018 14.09 -0.01 -0.07092198581560284 Aug 22, 2018 14.1 -0.04 -0.2828854314002829 Aug 21, 2018 14.14 0.07 0.4975124378109453 Aug 20, 2018 14.07 0.06 0.4282655246252677 Aug 17, 2018 14.01 0.09 0.646551724137931 Aug 16, 2018 13.92 0.05 0.3604902667627974 Aug 14, 2018 13.87 0 0 Aug 13, 2018 13.87 0.03 0.21676300578034682 Aug 10, 2018 13.84 -0.15 -1.072194424588992 Aug 9, 2018 13.99 0.04 0.2867383512544803 Aug 8, 2018 13.95 -0.1 -0.7117437722419929 Aug 7, 2018 14.05 0.08 0.572655690765927 Aug 6, 2018 13.97 0.04 0.2871500358937545 Aug 3, 2018 13.93 0.16 1.1619462599854757 Aug 2, 2018 13.77 -0.07 -0.5057803468208093 Aug 1, 2018 13.84 0.01 0.07230657989877079 Jul 31, 2018 13.83 -0.01 -0.07225433526011561 Jul 30, 2018 13.84 -0.05 -0.3599712023038157 Jul 27, 2018 13.89 0.04 0.2888086642599278 Jul 26, 2018 13.85 0.13 0.9475218658892128 Jul 25, 2018 13.72 -0.08 -0.5797101449275363 Jul 24, 2018 13.8 0.05 0.36363636363636365 Jul 23, 2018 13.75 0.01 0.07278020378457059 Jul 20, 2018 13.74 -0.01 -0.07272727272727272 Jul 19, 2018 13.75 0 0 Jul 18, 2018 13.75 0.05 0.36496350364963503 Jul 17, 2018 13.7 -0.04 -0.29112081513828236 Jul 16, 2018 13.74 -0.02 -0.14534883720930233 Jul 13, 2018 13.76 0.01 0.07272727272727272 Jul 12, 2018 13.75 -0.02 -0.14524328249818447 Jul 11, 2018 13.77 -0.13 -0.935251798561151 Jul 10, 2018 13.9 0.05 0.36101083032490977 Jul 9, 2018 13.85 0.13 0.9475218658892128 Jul 6, 2018 13.72 0.09 0.6603081438004402 Jul 5, 2018 13.63 0.02 0.14695077149155034 Jul 4, 2018 13.61 -0.05 -0.36603221083455345 Jul 3, 2018 13.66 0.16 1.1851851851851851 Jul 2, 2018 13.5 -0.16 -1.171303074670571 Jun 29, 2018 13.66 0.15 1.1102886750555145 Jun 28, 2018 13.51 -0.2 -1.4587892049598834 Jun 27, 2018 13.71 0.07 0.5131964809384164 Jun 26, 2018 13.64 -0.03 -0.2194586686174104 Jun 25, 2018 13.67 -0.15 -1.085383502170767 Jun 22, 2018 13.82 0.02 0.14492753623188406 Jun 21, 2018 13.8 -0.04 -0.28901734104046245 Jun 20, 2018 13.84 0.07 0.5083514887436456 Jun 19, 2018 13.77 -0.06 -0.43383947939262474 Jun 18, 2018 13.83 0.03 0.21739130434782608 Jun 15, 2018 13.8 -0.04 -0.28901734104046245 Jun 14, 2018 13.84 -0.01 -0.07220216606498195 Jun 13, 2018 13.85 -0.02 -0.14419610670511895 Jun 12, 2018 13.87 0.01 0.07215007215007214 Jun 11, 2018 13.86 0.08 0.5805515239477503 Jun 8, 2018 13.78 -0.03 -0.2172338884866039 Jun 7, 2018 13.81 0.12 0.8765522279035792 Jun 6, 2018 13.69 0.05 0.36656891495601174 Jun 5, 2018 13.64 -0.01 -0.07326007326007326 Jun 4, 2018 13.65 0.12 0.8869179600886918 Jun 1, 2018 13.53 0.04 0.2965159377316531 May 31, 2018 13.49 0.04 0.29739776951672864 May 30, 2018 13.45 0.02 0.14892032762472077 May 29, 2018 13.43 -0.1 -0.7390983000739099 May 28, 2018 13.53 0 0 May 25, 2018 13.53 0.01 0.07396449704142012 May 24, 2018 13.52 -0.02 -0.14771048744460857 May 23, 2018 13.54 -0.1 -0.7331378299120235 May 22, 2018 13.64 0.07 0.5158437730287398 May 18, 2018 13.57 0.01 0.07374631268436578 May 17, 2018 13.56 0.06 0.4444444444444444 May 16, 2018 13.5 0.08 0.5961251862891207 May 15, 2018 13.42 -0.1 -0.7396449704142012 May 14, 2018 13.52 0.01 0.07401924500370097 May 11, 2018 13.51 0.19 1.4264264264264264 May 9, 2018 13.32 0.05 0.37678975131876413 May 8, 2018 13.27 -0.05 -0.37537537537537535 May 7, 2018 13.32 0.17 1.2927756653992395 May 4, 2018 13.15 -0.02 -0.15186028853454822 May 3, 2018 13.17 -0.16 -1.2003000750187547 May 2, 2018 13.33 -0.15 -1.1127596439169138 Apr 30, 2018 13.48 0.02 0.1485884101040119 Apr 27, 2018 13.46 0.05 0.37285607755406414 Apr 26, 2018 13.41 0.13 0.9789156626506024 Apr 25, 2018 13.28 -0.23 -1.702442635085122 Apr 24, 2018 13.51 0.07 0.5208333333333334 Apr 23, 2018 13.44 -0.02 -0.1485884101040119 Apr 20, 2018 13.46 -0.02 -0.14836795252225518 Apr 19, 2018 13.48 -0.06 -0.4431314623338257 Apr 18, 2018 13.54 0.09 0.6691449814126395 Apr 17, 2018 13.45 0.14 1.051840721262209 Apr 16, 2018 13.31 0 0 Apr 13, 2018 13.31 0.02 0.1504890895410083 Apr 12, 2018 13.29 0.11 0.834597875569044 Apr 11, 2018 13.18 0.06 0.4573170731707317 Apr 10, 2018 13.12 0.09 0.6907137375287797 Apr 9, 2018 13.03 -0.1 -0.7616146230007617 Apr 6, 2018 13.13 0.02 0.15255530129672007 Apr 5, 2018 13.11 0.24 1.8648018648018647 Apr 4, 2018 12.87 0.03 0.2336448598130841 Apr 3, 2018 12.84 -0.18 -1.3824884792626728 Mar 29, 2018 13.02 0.04 0.3081664098613251 Mar 28, 2018 12.98 -0.08 -0.6125574272588055 Mar 27, 2018 13.06 0.13 1.005413766434648 Mar 26, 2018 12.93 -0.12 -0.9195402298850575 Mar 23, 2018 13.05 -0.11 -0.8358662613981763 Mar 22, 2018 13.16 -0.16 -1.2012012012012012 Mar 21, 2018 13.32 0.04 0.30120481927710846 Mar 20, 2018 13.28 -0.05 -0.37509377344336087 Mar 19, 2018 13.33 -0.1 -0.7446016381236039 Mar 16, 2018 13.43 0.04 0.29873039581777444 Mar 15, 2018 13.39 -0.04 -0.29784065524944153 Mar 14, 2018 13.43 -0.06 -0.4447739065974796 Mar 13, 2018 13.49 0.02 0.14847809948032664 Mar 12, 2018 13.47 0.12 0.898876404494382 Mar 9, 2018 13.35 0.06 0.45146726862302483 Mar 8, 2018 13.29 0.05 0.3776435045317221 Mar 7, 2018 13.24 -0.03 -0.22607385079125847 Mar 6, 2018 13.27 0.18 1.3750954927425516 Mar 5, 2018 13.09 0.16 1.237432327919567 Mar 2, 2018 12.93 -0.16 -1.2223071046600458 Mar 1, 2018 13.09 -0.21 -1.5789473684210527 Feb 28, 2018 13.3 -0.15 -1.1152416356877324 Feb 27, 2018 13.45 0.11 0.8245877061469266 Feb 26, 2018 13.34 0.1 0.7552870090634441 Feb 23, 2018 13.24 0.03 0.22710068130204392 Feb 22, 2018 13.21 -0.06 -0.45214770158251694 Feb 21, 2018 13.27 0 0 Feb 20, 2018 13.27 -0.04 -0.3005259203606311 Feb 19, 2018 13.31 0.01 0.07518796992481203 Feb 16, 2018 13.3 0.07 0.5291005291005291 Feb 15, 2018 13.23 0.25 1.926040061633282 Feb 14, 2018 12.98 0.1 0.7763975155279503 Feb 13, 2018 12.88 -0.03 -0.23237800154918667 Feb 12, 2018 12.91 0.09 0.7020280811232449 Feb 9, 2018 12.82 -0.31 -2.361005331302361 Feb 8, 2018 13.13 -0.14 -1.0550113036925395 Feb 7, 2018 13.27 0.15 1.1432926829268293 Feb 6, 2018 13.12 -0.37 -2.742772424017791 Feb 5, 2018 13.49 -0.23 -1.6763848396501457 Feb 2, 2018 13.72 -0.06 -0.43541364296081275 Feb 1, 2018 13.78 -0.04 -0.2894356005788712 Jan 31, 2018 13.82 0.02 0.14492753623188406 Jan 30, 2018 13.8 -0.24 -1.7094017094017093 Jan 29, 2018 14.04 0.07 0.5010737294201861 Jan 26, 2018 13.97 0 0 Jan 25, 2018 13.97 -0.01 -0.0715307582260372 Jan 24, 2018 13.98 0.11 0.7930785868781542 Jan 23, 2018 13.87 0.06 0.4344677769732078 Jan 22, 2018 13.81 0.16 1.1721611721611722 Jan 19, 2018 13.65 0 0 Jan 18, 2018 13.65 0.07 0.5154639175257731 Jan 17, 2018 13.58 -0.14 -1.0204081632653061 Jan 16, 2018 13.72 0.07 0.5128205128205128 Jan 15, 2018 13.65 0.04 0.29390154298310067 Jan 12, 2018 13.61 0.08 0.5912786400591279 Jan 11, 2018 13.53 0.08 0.5947955390334573 Jan 10, 2018 13.45 -0.06 -0.44411547002220575 Jan 9, 2018 13.51 0.07 0.5208333333333334 Jan 8, 2018 13.44 0.01 0.07446016381236038 Jan 5, 2018 13.43 0.03 0.22388059701492538 Jan 4, 2018 13.4 0.09 0.67618332081142 Jan 3, 2018 13.31 0.07 0.5287009063444109 Jan 2, 2018 13.24 -0.02 -0.15082956259426847 Dec 29, 2017 13.26 0 0 Dec 28, 2017 13.26 -0.02 -0.15060240963855423 Dec 27, 2017 13.28 0.03 0.22641509433962265 Dec 22, 2017 13.25 0.07 0.5311077389984825 Dec 21, 2017 13.18 -0.02 -0.15151515151515152 Dec 20, 2017 13.2 -0.02 -0.15128593040847202 Dec 19, 2017 13.22 0.01 0.0757002271006813 Dec 18, 2017 13.21 0.09 0.6859756097560976 Dec 15, 2017 13.12 -0.03 -0.22813688212927757 Dec 14, 2017 13.15 -0.05 -0.3787878787878788 Dec 13, 2017 13.2 -0.01 -0.0757002271006813 Dec 12, 2017 13.21 -0.01 -0.07564296520423601 Dec 11, 2017 13.22 0.07 0.532319391634981 Dec 8, 2017 13.15 0.07 0.5351681957186545 Dec 7, 2017 13.08 -0.01 -0.07639419404125286 Dec 6, 2017 13.09 -0.08 -0.6074411541381929 Dec 5, 2017 13.17 -0.15 -1.1261261261261262 Dec 4, 2017 13.32 0.12 0.9090909090909091 Dec 1, 2017 13.2 -0.01 -0.0757002271006813 Nov 30, 2017 13.21 0.02 0.1516300227445034 Nov 29, 2017 13.19 0.22 1.6962220508866614 Nov 28, 2017 12.97 0.02 0.15444015444015444 Nov 27, 2017 12.95 -0.04 -0.30792917628945343 Nov 24, 2017 12.99 0.03 0.23148148148148148 Nov 23, 2017 12.96 -0.02 -0.15408320493066255 Nov 22, 2017 12.98 0.02 0.15432098765432098 Nov 21, 2017 12.96 0.05 0.3872966692486445 Nov 20, 2017 12.91 0.04 0.3108003108003108 Nov 17, 2017 12.87 0.02 0.1556420233463035 Nov 16, 2017 12.85 0.12 0.9426551453260016 Nov 15, 2017 12.73 -0.11 -0.8566978193146417 Nov 14, 2017 12.84 0 0 Nov 13, 2017 12.84 -0.03 -0.2331002331002331 Nov 10, 2017 12.87 0 0 Nov 9, 2017 12.87 -0.03 -0.23255813953488372 Nov 8, 2017 12.9 -0.09 -0.6928406466512702 Nov 7, 2017 12.99 0.06 0.46403712296983757 Nov 6, 2017 12.93 0.04 0.3103180760279286 Nov 3, 2017 12.89 0.03 0.2332814930015552 Nov 2, 2017 12.86 -0.08 -0.6182380216383307 Oct 31, 2017 12.94 0.02 0.15479876160990713 Oct 30, 2017 12.92 0.09 0.7014809041309431 Oct 27, 2017 12.83 -0.08 -0.6196746707978311 Oct 26, 2017 12.91 0.03 0.2329192546583851 Oct 25, 2017 12.88 -0.04 -0.30959752321981426 Oct 24, 2017 12.92 -0.03 -0.23166023166023167 Oct 23, 2017 12.95 0.03 0.23219814241486067 Oct 20, 2017 12.92 0.09 0.7014809041309431 Oct 19, 2017 12.83 -0.04 -0.3108003108003108 Oct 18, 2017 12.87 0.03 0.2336448598130841 Oct 17, 2017 12.84 -0.03 -0.2331002331002331 Oct 16, 2017 12.87 0.02 0.1556420233463035 Oct 13, 2017 12.85 0.06 0.4691164972634871 Oct 12, 2017 12.79 -0.01 -0.078125 Oct 11, 2017 12.8 -0.04 -0.3115264797507788 Oct 10, 2017 12.84 0.04 0.3125 Oct 9, 2017 12.8 -0.02 -0.15600624024961 Oct 6, 2017 12.82 -0.03 -0.23346303501945526 Oct 5, 2017 12.85 0.06 0.4691164972634871 Oct 4, 2017 12.79 0.03 0.23510971786833856 Oct 3, 2017 12.76 0.04 0.31446540880503143 Oct 2, 2017 12.72 0.01 0.07867820613690008 Sep 29, 2017 12.71 0.07 0.5537974683544303 Sep 28, 2017 12.64 0.01 0.0791765637371338 Sep 27, 2017 12.63 0.01 0.07923930269413629 Sep 26, 2017 12.62 0.03 0.23828435266084194 Sep 25, 2017 12.59 0.05 0.39872408293460926 Sep 22, 2017 12.54 0 0 Sep 21, 2017 12.54 0.01 0.07980845969672785 Sep 20, 2017 12.53 -0.01 -0.07974481658692185 Sep 19, 2017 12.54 -0.03 -0.2386634844868735 Sep 18, 2017 12.57 0.1 0.8019246190858059 Sep 15, 2017 12.47 0.01 0.08025682182985554 Sep 14, 2017 12.46 0.01 0.08032128514056225 Sep 13, 2017 12.45 0.05 0.4032258064516129 Sep 12, 2017 12.4 0.11 0.8950366151342555 Sep 11, 2017 12.29 0.15 1.2355848434925865 Sep 8, 2017 12.14 -0.07 -0.5733005733005733 Sep 7, 2017 12.21 -0.05 -0.4078303425774878 Sep 6, 2017 12.26 -0.06 -0.487012987012987 Sep 5, 2017 12.32 -0.06 -0.48465266558966075 Sep 4, 2017 12.38 0.01 0.08084074373484236 Sep 1, 2017 12.37 0.08 0.6509357200976403 Aug 31, 2017 12.29 0.09 0.7377049180327869 Aug 30, 2017 12.2 0.02 0.16420361247947454 Aug 29, 2017 12.18 -0.09 -0.7334963325183375 Aug 28, 2017 12.27 -0.02 -0.16273393002441008 Aug 25, 2017 12.29 0.06 0.49059689288634506 Aug 24, 2017 12.23 0.02 0.1638001638001638 Aug 23, 2017 12.21 0.05 0.41118421052631576 Aug 22, 2017 12.16 0.07 0.5789909015715468 Aug 21, 2017 12.09 0 0 Aug 18, 2017 12.09 -0.19 -1.5472312703583062 Aug 17, 2017 12.28 -0.07 -0.5668016194331984 Aug 16, 2017 12.35 -0.02 -0.16168148746968472 Aug 14, 2017 12.37 0.12 0.9795918367346939 Aug 11, 2017 12.25 -0.12 -0.9700889248181084 Aug 10, 2017 12.37 -0.08 -0.642570281124498 Aug 9, 2017 12.45 -0.07 -0.5591054313099042 Aug 8, 2017 12.52 -0.03 -0.23904382470119523 Aug 7, 2017 12.55 -0.01 -0.07961783439490445 Aug 4, 2017 12.56 0 0 Aug 3, 2017 12.56 -0.01 -0.07955449482895784 Aug 2, 2017 12.57 -0.02 -0.15885623510722796 Aug 1, 2017 12.59 0.01 0.0794912559618442 Jul 31, 2017 12.58 0 0 Jul 28, 2017 12.58 -0.06 -0.47468354430379744 Jul 27, 2017 12.64 -0.06 -0.47244094488188976 Jul 26, 2017 12.7 -0.02 -0.15723270440251572 Jul 25, 2017 12.72 0.06 0.47393364928909953 Jul 24, 2017 12.66 0.04 0.31695721077654515 Jul 21, 2017 12.62 -0.08 -0.6299212598425197 Jul 20, 2017 12.7 0.07 0.5542359461599367 Jul 19, 2017 12.63 0.04 0.3177124702144559 Jul 18, 2017 12.59 -0.03 -0.23771790808240886 Jul 17, 2017 12.62 0.03 0.23828435266084194 Jul 14, 2017 12.59 0.04 0.3187250996015936 Jul 13, 2017 12.55 -0.02 -0.15910898965791567 Jul 12, 2017 12.57 0.13 1.045016077170418 Jul 11, 2017 12.44 -0.01 -0.08032128514056225 Jul 10, 2017 12.45 0.06 0.48426150121065376 Jul 7, 2017 12.39 -0.03 -0.24154589371980675 Jul 6, 2017 12.42 -0.05 -0.40096230954290296 Jul 5, 2017 12.47 -0.05 -0.3993610223642173 Jul 4, 2017 12.52 -0.01 -0.07980845969672785 Jul 3, 2017 12.53 0.09 0.7234726688102894 Jun 30, 2017 12.44 -0.05 -0.400320256204964 Jun 29, 2017 12.49 0.03 0.24077046548956663 Jun 28, 2017 12.46 0.01 0.08032128514056225 Jun 27, 2017 12.45 -0.02 -0.16038492381716118 Jun 26, 2017 12.47 0.1 0.8084074373484236 Jun 22, 2017 12.37 -0.06 -0.4827031375703942 Jun 21, 2017 12.43 -0.04 -0.32076984763432237 Jun 20, 2017 12.47 -0.08 -0.6374501992031872 Jun 19, 2017 12.55 0.1 0.8032128514056225 Jun 16, 2017 12.45 -0.03 -0.2403846153846154 Jun 15, 2017 12.48 -0.07 -0.5577689243027888 Jun 14, 2017 12.55 0.03 0.23961661341853036 Jun 13, 2017 12.52 0.02 0.16 Jun 12, 2017 12.5 0.04 0.32102728731942215 Jun 9, 2017 12.46 0.1 0.8090614886731392 Jun 8, 2017 12.36 -0.05 -0.40290088638195004 Jun 7, 2017 12.41 0.05 0.4045307443365696 Jun 6, 2017 12.36 -0.07 -0.5631536604987932 Jun 2, 2017 12.43 0.04 0.3228410008071025 Jun 1, 2017 12.39 0.13 1.0603588907014683 May 31, 2017 12.26 -0.06 -0.487012987012987 May 30, 2017 12.32 -0.01 -0.08110300081103 May 29, 2017 12.33 0 0 May 26, 2017 12.33 -0.01 -0.08103727714748785 May 24, 2017 12.34 0.05 0.40683482506102525 May 23, 2017 12.29 -0.02 -0.16246953696181965 May 22, 2017 12.31 0.08 0.6541291905151267 May 19, 2017 12.23 0.14 1.1579818031430935 May 18, 2017 12.09 -0.14 -1.1447260834014719 May 17, 2017 12.23 -0.17 -1.3709677419354838 May 16, 2017 12.4 -0.03 -0.2413515687851971 May 15, 2017 12.43 0.06 0.4850444624090542 May 12, 2017 12.37 -0.02 -0.16142050040355124 May 11, 2017 12.39 -0.04 -0.32180209171359614 May 10, 2017 12.43 -0.02 -0.1606425702811245 May 9, 2017 12.45 0.01 0.08038585209003216 May 8, 2017 12.44 0.06 0.48465266558966075 May 5, 2017 12.38 0.05 0.40551500405515006 May 4, 2017 12.33 -0.06 -0.48426150121065376 May 3, 2017 12.39 0 0 May 2, 2017 12.39 -0.1 -0.800640512409928 Apr 28, 2017 12.49 -0.01 -0.08 Apr 27, 2017 12.5 0.02 0.16025641025641027 Apr 26, 2017 12.48 0 0 Apr 25, 2017 12.48 0.09 0.7263922518159807 Apr 24, 2017 12.39 0.1 0.8136696501220505 Apr 21, 2017 12.29 0.05 0.4084967320261438 Apr 20, 2017 12.24 -0.03 -0.24449877750611246 Apr 19, 2017 12.27 0.04 0.3270645952575634 Apr 18, 2017 12.23 -0.02 -0.16326530612244897 Apr 13, 2017 12.25 -0.1 -0.8097165991902834 Apr 12, 2017 12.35 0.04 0.3249390739236393 Apr 11, 2017 12.31 -0.06 -0.4850444624090542 Apr 10, 2017 12.37 0.09 0.7328990228013029 Apr 7, 2017 12.28 0.04 0.32679738562091504 Apr 6, 2017 12.24 -0.13 -1.0509296685529508 Apr 5, 2017 12.37 0.08 0.6509357200976403 Apr 4, 2017 12.29 -0.05 -0.4051863857374392 Apr 3, 2017 12.34 0.01 0.08110300081103 Mar 31, 2017 12.33 0.03 0.24390243902439024 Mar 30, 2017 12.3 0.07 0.5723630417007359 Mar 29, 2017 12.23 0.12 0.990916597853014 Mar 28, 2017 12.11 0.1 0.832639467110741 Mar 27, 2017 12.01 -0.18 -1.4766201804758 Mar 24, 2017 12.19 0.03 0.24671052631578946 Mar 23, 2017 12.16 0.1 0.8291873963515755 Mar 22, 2017 12.06 -0.11 -0.903861955628595 Mar 21, 2017 12.17 -0.14 -1.1372867587327375 Mar 20, 2017 12.31 0.01 0.08130081300813008 Mar 17, 2017 12.3 -0.01 -0.08123476848090982 Mar 16, 2017 12.31 0.08 0.6541291905151267 Mar 15, 2017 12.23 0.09 0.7413509060955519 Mar 14, 2017 12.14 -0.11 -0.8979591836734694 Mar 13, 2017 12.25 0.02 0.1635322976287817 Mar 10, 2017 12.23 0.03 0.2459016393442623 Mar 9, 2017 12.2 -0.05 -0.40816326530612246 Mar 8, 2017 12.25 -0.01 -0.08156606851549755 Mar 7, 2017 12.26 -0.01 -0.08149959250203749 Mar 6, 2017 12.27 -0.04 -0.3249390739236393 Mar 3, 2017 12.31 -0.1 -0.8058017727639001 Mar 2, 2017 12.41 0.05 0.4045307443365696 Mar 1, 2017 12.36 0.09 0.7334963325183375 Feb 28, 2017 12.27 -0.03 -0.24390243902439024 Feb 27, 2017 12.3 0.08 0.6546644844517185 Feb 24, 2017 12.22 -0.06 -0.48859934853420195 Feb 23, 2017 12.28 -0.01 -0.08136696501220504 Feb 22, 2017 12.29 -0.02 -0.16246953696181965 Feb 21, 2017 12.31 0.06 0.4897959183673469 Feb 20, 2017 12.25 0.04 0.3276003276003276 Feb 17, 2017 12.21 -0.09 -0.7317073170731707 Feb 16, 2017 12.3 0.04 0.3262642740619902 Feb 15, 2017 12.26 0.09 0.7395234182415776 Feb 14, 2017 12.17 -0.02 -0.16406890894175555 Feb 13, 2017 12.19 0.08 0.6606110652353427 Feb 10, 2017 12.11 0.1 0.832639467110741 Feb 9, 2017 12.01 0.13 1.0942760942760943 Feb 8, 2017 11.88 -0.09 -0.7518796992481203 Feb 7, 2017 11.97 -0.01 -0.08347245409015025 Feb 6, 2017 11.98 0.02 0.16722408026755853 Feb 3, 2017 11.96 0.07 0.5887300252312868 Feb 2, 2017 11.89 -0.05 -0.4187604690117253 Feb 1, 2017 11.94 0.1 0.8445945945945946 Jan 31, 2017 11.84 -0.01 -0.08438818565400844 Jan 30, 2017 11.85 -0.11 -0.919732441471572 Jan 27, 2017 11.96 -0.06 -0.49916805324459235 Jan 26, 2017 12.02 0.02 0.16666666666666666 Jan 25, 2017 12 0.16 1.3513513513513513 Jan 24, 2017 11.84 0.04 0.3389830508474576 Jan 23, 2017 11.8 -0.01 -0.0846740050804403 Jan 20, 2017 11.81 -0.01 -0.08460236886632826 Jan 19, 2017 11.82 0.02 0.1694915254237288 Jan 18, 2017 11.8 0.01 0.08481764206955046 Jan 17, 2017 11.79 -0.05 -0.4222972972972973 Jan 16, 2017 11.84 -0.02 -0.16863406408094436 Jan 13, 2017 11.86 0.05 0.42337002540220153 Jan 12, 2017 11.81 -0.02 -0.16906170752324598 Jan 11, 2017 11.83 0.05 0.4244482173174873 Jan 10, 2017 11.78 -0.02 -0.1694915254237288 Jan 9, 2017 11.8 -0.05 -0.4219409282700422 Jan 6, 2017 11.85 -0.03 -0.25252525252525254 Jan 5, 2017 11.88 0.08 0.6779661016949152 Jan 4, 2017 11.8 0.05 0.425531914893617 Jan 3, 2017 11.75 0.1 0.8583690987124464 Jan 2, 2017 11.65 -0.01 -0.08576329331046312 Dec 30, 2016 11.66 -0.04 -0.3418803418803419 Dec 29, 2016 11.7 -0.07 -0.594732370433305 Dec 28, 2016 11.77 -0.05 -0.4230118443316413 Dec 27, 2016 11.82 0.09 0.7672634271099744 Dec 23, 2016 11.73 -0.02 -0.1702127659574468 Dec 22, 2016 11.75 -0.05 -0.423728813559322 Dec 21, 2016 11.8 0.01 0.08481764206955046 Dec 20, 2016 11.79 0.05 0.42589437819420783 Dec 19, 2016 11.74 -0.02 -0.17006802721088435 Dec 16, 2016 11.76 0.03 0.2557544757033248 Dec 15, 2016 11.73 -0.06 -0.5089058524173028 Dec 14, 2016 11.79 -0.03 -0.25380710659898476 Dec 13, 2016 11.82 -0.06 -0.5050505050505051 Dec 12, 2016 11.88 0.01 0.08424599831508003 Dec 9, 2016 11.87 0.09 0.7640067911714771 Dec 8, 2016 11.78 0.17 1.4642549526270456 Dec 7, 2016 11.61 0.07 0.6065857885615251 Dec 6, 2016 11.54 -0.02 -0.17301038062283736 Dec 5, 2016 11.56 0.1 0.8726003490401396 Dec 2, 2016 11.46 -0.1 -0.8650519031141869 Dec 1, 2016 11.56 -0.03 -0.25884383088869717 Nov 30, 2016 11.59 0.1 0.8703220191470844 Nov 29, 2016 11.49 -0.12 -1.0335917312661498 Nov 28, 2016 11.61 -0.03 -0.25773195876288657 Nov 25, 2016 11.64 0.03 0.25839793281653745 Nov 24, 2016 11.61 0.08 0.6938421509106678 Nov 23, 2016 11.53 -0.01 -0.08665511265164645 Nov 22, 2016 11.54 0.04 0.34782608695652173 Nov 21, 2016 11.5 0.09 0.7887817703768624 Nov 18, 2016 11.41 0.02 0.17559262510974538 Nov 17, 2016 11.39 0.09 0.7964601769911505 Nov 16, 2016 11.3 0.03 0.26619343389529726 Nov 15, 2016 11.27 0.03 0.2669039145907473 Nov 14, 2016 11.24 0.12 1.079136690647482 Nov 11, 2016 11.12 -0.12 -1.0676156583629892 Nov 10, 2016 11.24 0.21 1.9038984587488668 Nov 9, 2016 11.03 0.03 0.2727272727272727 Nov 8, 2016 11 0.01 0.09099181073703366 Nov 7, 2016 10.99 0.17 1.5711645101663585 Nov 4, 2016 10.82 0 0 Nov 3, 2016 10.82 -0.05 -0.45998160073597055 Nov 2, 2016 10.87 -0.12 -1.091901728844404 Oct 31, 2016 10.99 -0.08 -0.7226738934056007 Oct 28, 2016 11.07 -0.07 -0.6283662477558348 Oct 27, 2016 11.14 0 0 Oct 26, 2016 11.14 -0.13 -1.1535048802129548 Oct 25, 2016 11.27 -0.09 -0.7922535211267606 Oct 24, 2016 11.36 0.13 1.157613535173642 Oct 21, 2016 11.23 -0.06 -0.5314437555358724 Oct 20, 2016 11.29 0.04 0.35555555555555557 Oct 19, 2016 11.25 -0.02 -0.1774622892635315 Oct 18, 2016 11.27 0.04 0.3561887800534283 Oct 17, 2016 11.23 -0.09 -0.7950530035335689 Oct 14, 2016 11.32 0.18 1.6157989228007181 Oct 13, 2016 11.14 -0.13 -1.1535048802129548 Oct 12, 2016 11.27 -0.08 -0.7048458149779736 Oct 11, 2016 11.35 -0.13 -1.132404181184669 Oct 10, 2016 11.48 0.09 0.7901668129938543 Oct 7, 2016 11.39 0.05 0.4409171075837742 Oct 6, 2016 11.34 -0.08 -0.7005253940455342 Oct 5, 2016 11.42 -0.02 -0.17482517482517482 Oct 4, 2016 11.44 0 0 Oct 3, 2016 11.44 0.09 0.7929515418502202 Sep 30, 2016 11.35 -0.04 -0.35118525021949076 Sep 29, 2016 11.39 0.06 0.529567519858782 Sep 28, 2016 11.33 0.06 0.5323868677905945 Sep 27, 2016 11.27 0 0 Sep 26, 2016 11.27 -0.08 -0.7048458149779736 Sep 23, 2016 11.35 -0.02 -0.1759014951627089 Sep 22, 2016 11.37 0.16 1.4272970561998215 Sep 21, 2016 11.21 0.01 0.08928571428571429 Sep 20, 2016 11.2 -0.02 -0.17825311942959002 Sep 19, 2016 11.22 0.11 0.9900990099009901 Sep 16, 2016 11.11 0.04 0.36133694670280037 Sep 15, 2016 11.07 0.01 0.09041591320072333 Sep 14, 2016 11.06 -0.05 -0.45004500450045004 Sep 13, 2016 11.11 0.01 0.09009009009009009 Sep 12, 2016 11.1 -0.17 -1.5084294587400178 Sep 9, 2016 11.27 -0.16 -1.3998250218722659 Sep 8, 2016 11.43 -0.03 -0.2617801047120419 Sep 7, 2016 11.46 0.01 0.08733624454148471 Sep 6, 2016 11.45 -0.01 -0.08726003490401396 Sep 5, 2016 11.46 0.01 0.08733624454148471 Sep 2, 2016 11.45 0.09 0.7922535211267606 Sep 1, 2016 11.36 -0.03 -0.2633889376646181 Aug 31, 2016 11.39 -0.03 -0.2626970227670753 Aug 30, 2016 11.42 0.05 0.4397537379067722 Aug 29, 2016 11.37 -0.01 -0.08787346221441125 Aug 26, 2016 11.38 0.05 0.44130626654898497 Aug 25, 2016 11.33 -0.07 -0.6140350877192983 Aug 24, 2016 11.4 -0.01 -0.0876424189307625 Aug 23, 2016 11.41 0.1 0.8841732979664014 Aug 22, 2016 11.31 0.02 0.1771479185119575 Aug 19, 2016 11.29 0 0 Aug 18, 2016 11.29 0.06 0.5342831700801425 Aug 17, 2016 11.23 -0.08 -0.7073386383731212 Aug 16, 2016 11.31 0.02 0.1771479185119575 Aug 12, 2016 11.29 0.02 0.1774622892635315 Aug 11, 2016 11.27 0.03 0.2669039145907473 Aug 10, 2016 11.24 -0.04 -0.3546099290780142 Aug 9, 2016 11.28 0 0 Aug 8, 2016 11.28 0.02 0.17761989342806395 Aug 5, 2016 11.26 0.08 0.7155635062611807 Aug 4, 2016 11.18 0.07 0.6300630063006301 Aug 3, 2016 11.11 -0.04 -0.35874439461883406 Aug 2, 2016 11.15 -0.05 -0.44642857142857145 Aug 1, 2016 11.2 0.03 0.26857654431512984 Jul 29, 2016 11.17 -0.02 -0.17873100983020554 Jul 28, 2016 11.19 -0.05 -0.44483985765124556 Jul 27, 2016 11.24 0 0 Jul 26, 2016 11.24 0.01 0.08904719501335707 Jul 25, 2016 11.23 0.03 0.26785714285714285 Jul 22, 2016 11.2 -0.03 -0.26714158504007124 Jul 21, 2016 11.23 0.07 0.6272401433691757 Jul 20, 2016 11.16 0 0 Jul 19, 2016 11.16 0.01 0.08968609865470852 Jul 18, 2016 11.15 0.01 0.08976660682226212 Jul 15, 2016 11.14 -0.01 -0.08968609865470852 Jul 14, 2016 11.15 0.06 0.5410279531109107 Jul 13, 2016 11.09 0 0 Jul 12, 2016 11.09 0.07 0.6352087114337568 Jul 11, 2016 11.02 0.14 1.286764705882353 Jul 8, 2016 10.88 0.05 0.4616805170821791 Jul 7, 2016 10.83 0.14 1.3096351730589335 Jul 6, 2016 10.69 -0.03 -0.2798507462686567 Jul 5, 2016 10.72 -0.12 -1.1070110701107012 Jul 4, 2016 10.84 -0.05 -0.4591368227731864 Jul 1, 2016 10.89 0.22 2.0618556701030926 Jun 30, 2016 10.67 0.08 0.7554296506137866 Jun 29, 2016 10.59 0.18 1.7291066282420748 Jun 28, 2016 10.41 0.04 0.3857280617164899 Jun 27, 2016 10.37 -0.34 -3.1746031746031744 Jun 24, 2016 10.71 -0.15 -1.3812154696132597 Jun 22, 2016 10.86 0.03 0.2770083102493075 Jun 21, 2016 10.83 -0.06 -0.5509641873278237 Jun 20, 2016 10.89 0.13 1.20817843866171 Jun 17, 2016 10.76 0.11 1.0328638497652582 Jun 16, 2016 10.65 -0.14 -1.2974976830398517 Jun 15, 2016 10.79 0 0 Jun 14, 2016 10.79 -0.12 -1.0999083409715857 Jun 13, 2016 10.91 -0.04 -0.365296803652968 Jun 10, 2016 10.95 -0.11 -0.9945750452079566 Jun 9, 2016 11.06 -0.04 -0.36036036036036034 Jun 8, 2016 11.1 0.07 0.6346328195829556 Jun 7, 2016 11.03 0.05 0.4553734061930783 Jun 6, 2016 10.98 0.05 0.45745654162854527 Jun 3, 2016 10.93 0.03 0.27522935779816515 Jun 2, 2016 10.9 0.06 0.5535055350553506 Jun 1, 2016 10.84 -0.05 -0.4591368227731864 May 31, 2016 10.89 0.01 0.09191176470588236 May 30, 2016 10.88 0.03 0.2764976958525346 May 27, 2016 10.85 0.03 0.27726432532347506 May 26, 2016 10.82 0.02 0.18518518518518517 May 25, 2016 10.8 0.1 0.9345794392523364 May 24, 2016 10.7 0.07 0.658513640639699 May 23, 2016 10.63 0.03 0.2830188679245283 May 20, 2016 10.6 0.13 1.241642788920726 May 19, 2016 10.47 -0.11 -1.0396975425330812 May 18, 2016 10.58 -0.09 -0.8434864104967198 May 17, 2016 10.67 0.04 0.37629350893697083 May 13, 2016 10.63 -0.06 -0.5612722170252572 May 12, 2016 10.69 -0.03 -0.2798507462686567 May 11, 2016 10.72 0.04 0.37453183520599254 May 10, 2016 10.68 0.06 0.5649717514124294 May 9, 2016 10.62 0.09 0.8547008547008547 May 6, 2016 10.53 -0.07 -0.660377358490566 May 4, 2016 10.6 -0.02 -0.18832391713747645 May 3, 2016 10.62 -0.05 -0.46860356138706655 May 2, 2016 10.67 0.03 0.2819548872180451 Apr 29, 2016 10.64 -0.19 -1.7543859649122806 Apr 28, 2016 10.83 0 0 Apr 27, 2016 10.83 0.08 0.7441860465116279 Apr 26, 2016 10.75 0.07 0.6554307116104869 Apr 25, 2016 10.68 -0.04 -0.373134328358209 Apr 22, 2016 10.72 0.01 0.09337068160597572 Apr 21, 2016 10.71 -0.02 -0.1863932898415657 Apr 20, 2016 10.73 -0.02 -0.18604651162790697 Apr 19, 2016 10.75 0.14 1.3195098963242224 Apr 18, 2016 10.61 -0.01 -0.09416195856873823 Apr 15, 2016 10.62 0.02 0.18867924528301888 Apr 14, 2016 10.6 0.04 0.3787878787878788 Apr 13, 2016 10.56 0.14 1.3435700575815739 Apr 12, 2016 10.42 -0.09 -0.8563273073263559 Apr 11, 2016 10.51 0.01 0.09523809523809523 Apr 8, 2016 10.5 0.01 0.09532888465204957 Apr 7, 2016 10.49 0.07 0.6717850287907869 Apr 6, 2016 10.42 0 0 Apr 5, 2016 10.42 -0.15 -1.4191106906338695 Apr 4, 2016 10.57 0.11 1.0516252390057361 Apr 1, 2016 10.46 -0.04 -0.38095238095238093 Mar 31, 2016 10.5 -0.02 -0.19011406844106463 Mar 30, 2016 10.52 0.19 1.8393030009680542 Mar 29, 2016 10.33 0.07 0.682261208576998 Mar 24, 2016 10.26 -0.07 -0.6776379477250726 Mar 23, 2016 10.33 -0.07 -0.6730769230769231 Mar 22, 2016 10.4 0.01 0.09624639076034648 Mar 21, 2016 10.39 -0.02 -0.19212295869356388 Mar 18, 2016 10.41 0.09 0.872093023255814 Mar 17, 2016 10.32 0.08 0.78125 Mar 16, 2016 10.24 0.03 0.2938295788442703 Mar 15, 2016 10.21 -0.07 -0.6809338521400778 Mar 14, 2016 10.28 0.07 0.6856023506366308 Mar 11, 2016 10.21 0.03 0.29469548133595286 Mar 10, 2016 10.18 0.09 0.8919722497522299 Mar 9, 2016 10.09 -0.01 -0.09900990099009901 Mar 8, 2016 10.1 -0.05 -0.49261083743842365 Mar 7, 2016 10.15 -0.01 -0.0984251968503937 Mar 4, 2016 10.16 0.06 0.594059405940594 Mar 3, 2016 10.1 0.09 0.8991008991008991 Mar 2, 2016 10.01 0.11 1.1111111111111112 Mar 1, 2016 9.9 0.01 0.10111223458038422 Feb 29, 2016 9.89 -0.02 -0.20181634712411706 Feb 26, 2016 9.91 0.14 1.4329580348004094 Feb 25, 2016 9.77 0.21 2.196652719665272 Feb 24, 2016 9.56 -0.16 -1.646090534979424 Feb 23, 2016 9.72 -0.02 -0.2053388090349076 Feb 22, 2016 9.74 0.2 2.0964360587002098 Feb 19, 2016 9.54 -0.07 -0.72840790842872 Feb 18, 2016 9.61 0.06 0.6282722513089005 Feb 17, 2016 9.55 0.21 2.2483940042826553 Feb 16, 2016 9.34 0.07 0.7551240560949298 Feb 15, 2016 9.27 0.13 1.4223194748358863 Feb 12, 2016 9.14 0.01 0.10952902519167579 Feb 11, 2016 9.13 -0.14 -1.5102481121898597 Feb 10, 2016 9.27 0.01 0.1079913606911447 Feb 9, 2016 9.26 -0.05 -0.5370569280343717 Feb 8, 2016 9.31 -0.39 -4.020618556701031 Feb 5, 2016 9.7 -0.1 -1.0204081632653061 Feb 4, 2016 9.8 0.05 0.5128205128205128 Feb 3, 2016 9.75 -0.02 -0.2047082906857728 Feb 2, 2016 9.77 -0.07 -0.7113821138211383 Feb 1, 2016 9.84 0.05 0.5107252298263534 Jan 29, 2016 9.79 0.03 0.3073770491803279 Jan 28, 2016 9.76 -0.05 -0.509683995922528 Jan 27, 2016 9.81 0.1 1.0298661174047374 Jan 26, 2016 9.71 -0.09 -0.9183673469387755 Jan 25, 2016 9.8 -0.07 -0.7092198581560284 Jan 22, 2016 9.87 0.26 2.705515088449532 Jan 21, 2016 9.61 0.13 1.371308016877637 Jan 20, 2016 9.48 -0.33 -3.363914373088685 Jan 19, 2016 9.81 0.04 0.4094165813715456 Jan 18, 2016 9.77 0.03 0.3080082135523614 Jan 15, 2016 9.74 -0.02 -0.20491803278688525 Jan 14, 2016 9.76 -0.43 -4.2198233562316 Jan 13, 2016 10.19 -0.03 -0.29354207436399216 Jan 12, 2016 10.22 0.08 0.7889546351084813 Jan 11, 2016 10.14 -0.2 -1.9342359767891684 Jan 8, 2016 10.34 -0.07 -0.6724303554274735 Jan 7, 2016 10.41 -0.22 -2.0696142991533395 Jan 6, 2016 10.63 -0.1 -0.9319664492078286 Jan 5, 2016 10.73 0.02 0.18674136321195145 Jan 4, 2016 10.71 -0.21 -1.9230769230769231 Dec 31, 2015 10.92 -0.11 -0.9972801450589301 Dec 30, 2015 11.03 0 0 Dec 29, 2015 11.03 0.11 1.0073260073260073 Dec 28, 2015 10.92 0.03 0.27548209366391185 Dec 23, 2015 10.89 0.16 1.4911463187325256 Dec 22, 2015 10.73 0 0 Dec 21, 2015 10.73 -0.04 -0.3714020427112349 Dec 18, 2015 10.77 -0.19 -1.7335766423357664 Dec 17, 2015 10.96 0.01 0.091324200913242 Dec 16, 2015 10.95 0.08 0.7359705611775529 Dec 15, 2015 10.87 0.12 1.1162790697674418 Dec 14, 2015 10.75 -0.08 -0.7386888273314867 Dec 11, 2015 10.83 -0.11 -1.0054844606946984 Dec 10, 2015 10.94 -0.09 -0.8159564823209429 Dec 9, 2015 11.03 0.08 0.730593607305936 Dec 8, 2015 10.95 -0.1 -0.9049773755656109 Dec 7, 2015 11.05 -0.01 -0.09041591320072333 Dec 4, 2015 11.06 -0.07 -0.6289308176100629 Dec 3, 2015 11.13 -0.13 -1.1545293072824157 Dec 2, 2015 11.26 0.01 0.08888888888888889 Dec 1, 2015 11.25 0.07 0.6261180679785331 Nov 30, 2015 11.18 0.02 0.17921146953405018 Nov 27, 2015 11.16 -0.02 -0.17889087656529518 Nov 26, 2015 11.18 0.03 0.26905829596412556 Nov 25, 2015 11.15 0.08 0.7226738934056007 Nov 24, 2015 11.07 -0.03 -0.2702702702702703 Nov 23, 2015 11.1 0.01 0.09017132551848513 Nov 20, 2015 11.09 0.03 0.27124773960216997 Nov 19, 2015 11.06 0.1 0.9124087591240876 Nov 18, 2015 10.96 0.04 0.3663003663003663 Nov 17, 2015 10.92 0.08 0.7380073800738007 Nov 16, 2015 10.84 -0.03 -0.27598896044158233 Nov 13, 2015 10.87 -0.12 -1.091901728844404 Nov 12, 2015 10.99 -0.12 -1.08010801080108 Nov 11, 2015 11.11 0.02 0.18034265103697025 Nov 10, 2015 11.09 -0.06 -0.5381165919282511 Nov 9, 2015 11.15 -0.03 -0.26833631484794274 Nov 6, 2015 11.18 -0.08 -0.7104795737122558 Nov 5, 2015 11.26 0.01 0.08888888888888889 Nov 4, 2015 11.25 0.04 0.3568242640499554 Nov 3, 2015 11.21 0.07 0.6283662477558348 Nov 2, 2015 11.14 0.04 0.36036036036036034 Oct 30, 2015 11.1 0.03 0.27100271002710025 Oct 29, 2015 11.07 0.01 0.09041591320072333 Oct 28, 2015 11.06 0.16 1.4678899082568808 Oct 27, 2015 10.9 -0.07 -0.6381039197812215 Oct 26, 2015 10.97 -0.05 -0.4537205081669691 Oct 23, 2015 11.02 0.07 0.639269406392694 Oct 22, 2015 10.95 -0.05 -0.45454545454545453 Oct 21, 2015 11 -0.05 -0.45248868778280543 Oct 20, 2015 11.05 0.02 0.1813236627379873 Oct 19, 2015 11.03 0.03 0.2727272727272727 Oct 16, 2015 11 0.11 1.0101010101010102 Oct 15, 2015 10.89 -0.07 -0.6386861313868614 Oct 14, 2015 10.96 -0.04 -0.36363636363636365 Oct 13, 2015 11 0.01 0.09099181073703366 Oct 12, 2015 10.99 -0.01 -0.09090909090909091 Oct 9, 2015 11 0.14 1.289134438305709 Oct 8, 2015 10.86 0.03 0.2770083102493075 Oct 7, 2015 10.83 -0.01 -0.09225092250922509 Oct 6, 2015 10.84 0.06 0.5565862708719852 Oct 5, 2015 10.78 0.42 4.054054054054054 Oct 2, 2015 10.36 -0.1 -0.9560229445506692 Oct 1, 2015 10.46 0.02 0.19157088122605365 Sep 30, 2015 10.44 0.12 1.1627906976744187 Sep 29, 2015 10.32 -0.17 -1.6205910390848428 Sep 28, 2015 10.49 -0.27 -2.509293680297398 Sep 25, 2015 10.76 0.14 1.3182674199623352 Sep 24, 2015 10.62 -0.16 -1.484230055658627 Sep 23, 2015 10.78 -0.05 -0.4616805170821791 Sep 22, 2015 10.83 -0.18 -1.6348773841961852 Sep 21, 2015 11.01 0.04 0.3646308113035551 Sep 18, 2015 10.97 -0.13 -1.1711711711711712 Sep 17, 2015 11.1 0.1 0.9090909090909091 Sep 16, 2015 11 0.11 1.0101010101010102 Sep 15, 2015 10.89 0.01 0.09191176470588236 Sep 14, 2015 10.88 0.07 0.6475485661424607 Sep 11, 2015 10.81 -0.01 -0.09242144177449169 Sep 10, 2015 10.82 -0.2 -1.8148820326678765 Sep 9, 2015 11.02 0.15 1.3799448022079117 Sep 8, 2015 10.87 0.16 1.4939309056956116 Sep 7, 2015 10.71 -0.03 -0.27932960893854747 Sep 4, 2015 10.74 -0.15 -1.3774104683195592 Sep 3, 2015 10.89 0.18 1.680672268907563 Sep 2, 2015 10.71 -0.08 -0.7414272474513438 Sep 1, 2015 10.79 -0.19 -1.7304189435336976 Aug 31, 2015 10.98 -0.05 -0.45330915684496825 Aug 28, 2015 11.03 0.13 1.1926605504587156 Aug 27, 2015 10.9 0.33 3.122043519394513 Aug 26, 2015 10.57 -0.18 -1.6744186046511629 Aug 25, 2015 10.75 0.19 1.7992424242424243 Aug 24, 2015 10.56 -0.63 -5.630026809651475 Aug 21, 2015 11.19 -0.25 -2.1853146853146854 Aug 20, 2015 11.44 -0.12 -1.0380622837370241 Aug 19, 2015 11.56 -0.1 -0.8576329331046312 Aug 18, 2015 11.66 0.12 1.0398613518197575 Aug 17, 2015 11.54 0 0 Aug 14, 2015 11.54 0.04 0.34782608695652173 Aug 13, 2015 11.5 0.05 0.4366812227074236 Aug 12, 2015 11.45 -0.09 -0.779896013864818 Aug 11, 2015 11.54 -0.07 -0.602928509905254 Aug 10, 2015 11.61 0.11 0.9565217391304348 Aug 7, 2015 11.5 -0.08 -0.690846286701209 Aug 6, 2015 11.58 -0.13 -1.1101622544833476 Aug 5, 2015 11.71 0.07 0.6013745704467354 Aug 4, 2015 11.64 0 0 Aug 3, 2015 11.64 0 0 Jul 31, 2015 11.64 0.09 0.7792207792207793 Jul 30, 2015 11.55 0.02 0.17346053772766695 Jul 29, 2015 11.53 0.13 1.1403508771929824 Jul 28, 2015 11.4 -0.03 -0.26246719160104987 Jul 27, 2015 11.43 -0.24 -2.056555269922879 Jul 24, 2015 11.67 -0.08 -0.6808510638297872 Jul 23, 2015 11.75 0.01 0.08517887563884156 Jul 22, 2015 11.74 -0.06 -0.5084745762711864 Jul 21, 2015 11.8 0.03 0.2548853016142736 Jul 20, 2015 11.77 -0.04 -0.3386960203217612 Jul 17, 2015 11.81 -0.05 -0.42158516020236086 Jul 16, 2015 11.86 0.02 0.16891891891891891 Jul 15, 2015 11.84 0.04 0.3389830508474576 Jul 14, 2015 11.8 0.04 0.3401360544217687 Jul 13, 2015 11.76 0.13 1.117798796216681 Jul 10, 2015 11.63 0.02 0.17226528854435832 Jul 9, 2015 11.61 0.02 0.1725625539257981 Jul 8, 2015 11.59 0 0 Jul 7, 2015 11.59 -0.02 -0.17226528854435832 Jul 6, 2015 11.61 -0.07 -0.5993150684931506 Jul 3, 2015 11.68 -0.02 -0.17094017094017094 Jul 2, 2015 11.7 -0.02 -0.17064846416382254 Jul 1, 2015 11.72 0.09 0.7738607050730868 Jun 30, 2015 11.63 -0.13 -1.1054421768707483 Jun 29, 2015 11.76 -0.15 -1.2594458438287153 Jun 26, 2015 11.91 0.01 0.08403361344537816 Jun 25, 2015 11.9 -0.09 -0.7506255212677231 Jun 24, 2015 11.99 -0.04 -0.3325020781379884 Jun 22, 2015 12.03 0.07 0.5852842809364549 Jun 19, 2015 11.96 0.07 0.5887300252312868 Jun 18, 2015 11.89 0.03 0.25295109612141653 Jun 17, 2015 11.86 0.09 0.7646559048428208 Jun 16, 2015 11.77 0.06 0.5123825789923142 Jun 15, 2015 11.71 -0.1 -0.8467400508044031 Jun 12, 2015 11.81 -0.07 -0.5892255892255892 Jun 11, 2015 11.88 0.15 1.278772378516624 Jun 10, 2015 11.73 0.1 0.8598452278589854 Jun 9, 2015 11.63 -0.11 -0.9369676320272572 Jun 8, 2015 11.74 0.03 0.2561912894961571 Jun 5, 2015 11.71 -0.1 -0.8467400508044031 Jun 4, 2015 11.81 0.01 0.0847457627118644 Jun 3, 2015 11.8 0.06 0.5110732538330494 Jun 2, 2015 11.74 0.01 0.08525149190110827 Jun 1, 2015 11.73 -0.05 -0.4244482173174873 May 29, 2015 11.78 0 0 May 28, 2015 11.78 0.02 0.17006802721088435 May 27, 2015 11.76 0.01 0.0851063829787234 May 26, 2015 11.75 -0.09 -0.7601351351351351 May 22, 2015 11.84 0.01 0.08453085376162299 May 21, 2015 11.83 0.01 0.08460236886632826 May 20, 2015 11.82 -0.01 -0.08453085376162299 May 19, 2015 11.83 0.06 0.5097706032285472 May 18, 2015 11.77 0.05 0.42662116040955633 May 15, 2015 11.72 0.05 0.4284490145672665 May 13, 2015 11.67 0.13 1.1265164644714039 May 12, 2015 11.54 -0.13 -1.113967437874893 May 11, 2015 11.67 0.02 0.17167381974248927 May 8, 2015 11.65 0.2 1.7467248908296944 May 7, 2015 11.45 -0.02 -0.17436791630340018 May 6, 2015 11.47 -0.12 -1.0353753235547887 May 5, 2015 11.59 -0.06 -0.5150214592274678 May 4, 2015 11.65 0.09 0.7785467128027682 Apr 30, 2015 11.56 -0.07 -0.6018916595012898 Apr 29, 2015 11.63 -0.01 -0.0859106529209622 Apr 28, 2015 11.64 -0.16 -1.3559322033898304 Apr 27, 2015 11.8 0 0 Apr 24, 2015 11.8 0 0 Apr 23, 2015 11.8 0.05 0.425531914893617 Apr 22, 2015 11.75 -0.05 -0.423728813559322 Apr 21, 2015 11.8 0.05 0.425531914893617 Apr 20, 2015 11.75 0.05 0.42735042735042733 Apr 17, 2015 11.7 -0.09 -0.7633587786259542 Apr 16, 2015 11.79 -0.03 -0.25380710659898476 Apr 15, 2015 11.82 0.11 0.9393680614859095 Apr 14, 2015 11.71 -0.09 -0.7627118644067796 Apr 13, 2015 11.8 0.06 0.5110732538330494 Apr 10, 2015 11.74 0.02 0.17064846416382254 Apr 9, 2015 11.72 0.05 0.4284490145672665 Apr 8, 2015 11.67 0.03 0.25773195876288657 Apr 7, 2015 11.64 0.06 0.5181347150259067 Apr 2, 2015 11.58 0.15 1.3123359580052494 Apr 1, 2015 11.43 -0.12 -1.0389610389610389 Mar 31, 2015 11.55 -0.02 -0.17286084701815038 Mar 30, 2015 11.57 0.13 1.1363636363636365 Mar 27, 2015 11.44 0.09 0.7929515418502202 Mar 26, 2015 11.35 -0.19 -1.6464471403812826 Mar 25, 2015 11.54 -0.09 -0.7738607050730868 Mar 24, 2015 11.63 -0.05 -0.4280821917808219 Mar 23, 2015 11.68 0.03 0.2575107296137339 Mar 20, 2015 11.65 0.08 0.6914433880726015 Mar 19, 2015 11.57 0.11 0.9598603839441536 Mar 18, 2015 11.46 0.03 0.26246719160104987 Mar 17, 2015 11.43 0.03 0.2631578947368421 Mar 16, 2015 11.4 0.13 1.1535048802129548 Mar 13, 2015 11.27 -0.03 -0.26548672566371684 Mar 12, 2015 11.3 0.11 0.9830205540661304 Mar 11, 2015 11.19 -0.04 -0.3561887800534283 Mar 10, 2015 11.23 -0.09 -0.7950530035335689 Mar 9, 2015 11.32 -0.1 -0.8756567425569177 Mar 6, 2015 11.42 -0.03 -0.26200873362445415 Mar 5, 2015 11.45 0.1 0.8810572687224669 Mar 4, 2015 11.35 -0.07 -0.6129597197898424 Mar 3, 2015 11.42 -0.02 -0.17482517482517482 Mar 2, 2015 11.44 0.02 0.17513134851138354 Feb 27, 2015 11.42 0.01 0.0876424189307625 Feb 26, 2015 11.41 0 0 Feb 25, 2015 11.41 -0.02 -0.17497812773403323 Feb 24, 2015 11.43 0.02 0.175284837861525 Feb 23, 2015 11.41 0.09 0.7950530035335689 Feb 20, 2015 11.32 -0.03 -0.2643171806167401 Feb 19, 2015 11.35 0.04 0.3536693191865606 Feb 18, 2015 11.31 0.03 0.26595744680851063 Feb 17, 2015 11.28 -0.01 -0.08857395925597875 Feb 16, 2015 11.29 0.04 0.35555555555555557 Feb 13, 2015 11.25 0.07 0.6261180679785331 Feb 12, 2015 11.18 0.09 0.8115419296663661 Feb 11, 2015 11.09 0.09 0.8181818181818182 Feb 10, 2015 11 -0.04 -0.36231884057971014 Feb 9, 2015 11.04 -0.02 -0.18083182640144665 Feb 6, 2015 11.06 0.05 0.45413260672116257 Feb 5, 2015 11.01 0.11 1.0091743119266054 Feb 4, 2015 10.9 0.02 0.18382352941176472 Feb 3, 2015 10.88 0.23 2.15962441314554 Feb 2, 2015 10.65 -0.13 -1.2059369202226344 Jan 30, 2015 10.78 0.06 0.5597014925373134 Jan 29, 2015 10.72 -0.2 -1.8315018315018314 Jan 28, 2015 10.92 0.06 0.5524861878453039 Jan 27, 2015 10.86 -0.01 -0.09199632014719411 Jan 26, 2015 10.87 0 0 Jan 23, 2015 10.87 0.18 1.6838166510757717 Jan 22, 2015 10.69 0.01 0.09363295880149813 Jan 21, 2015 10.68 0.09 0.8498583569405099 Jan 20, 2015 10.59 -0.06 -0.5633802816901409 Jan 19, 2015 10.65 0.13 1.2357414448669202 Jan 16, 2015 10.52 -0.07 -0.6610009442870632 Jan 15, 2015 10.59 -0.01 -0.09433962264150944 Jan 14, 2015 10.6 -0.28 -2.573529411764706 Jan 13, 2015 10.88 0.17 1.5873015873015872 Jan 12, 2015 10.71 -0.15 -1.3812154696132597 Jan 9, 2015 10.86 0.02 0.18450184501845018 Jan 8, 2015 10.84 0.15 1.4031805425631432 Jan 7, 2015 10.69 -0.02 -0.18674136321195145 Jan 6, 2015 10.71 -0.09 -0.8333333333333334 Jan 5, 2015 10.8 -0.15 -1.36986301369863 Jan 2, 2015 10.95 -0.05 -0.45454545454545453 Dec 31, 2014 11 0.02 0.18214936247723132 Dec 30, 2014 10.98 -0.03 -0.2724795640326976 Dec 29, 2014 11.01 -- -- Dec 23, 2014 10.94 0.04 0.3669724770642202 Dec 22, 2014 10.9 0.05 0.4608294930875576 Dec 19, 2014 10.85 0.06 0.5560704355885079 Dec 18, 2014 10.79 0.34 3.2535885167464116 Dec 17, 2014 10.45 0.03 0.28790786948176583 Dec 16, 2014 10.42 -0.14 -1.3257575757575757 Dec 15, 2014 10.56 -0.01 -0.0946073793755913 Dec 12, 2014 10.57 -0.06 -0.5644402634054563 Dec 11, 2014 10.63 -0.04 -0.37488284910965325 Dec 10, 2014 10.67 0.08 0.7554296506137866 Dec 9, 2014 10.59 -0.18 -1.6713091922005572 Dec 8, 2014 10.77 -0.01 -0.09276437847866419 Dec 5, 2014 10.78 0.01 0.09285051067780872 Dec 4, 2014 10.77 0.07 0.6542056074766355 Dec 3, 2014 10.7 0.04 0.37523452157598497 Dec 2, 2014 10.66 -0.01 -0.09372071227741331 Dec 1, 2014 10.67 -0.15 -1.3863216266173752 Nov 28, 2014 10.82 -0.03 -0.2764976958525346 Nov 27, 2014 10.85 0.03 0.27726432532347506 Nov 26, 2014 10.82 -0.02 -0.18450184501845018 Nov 25, 2014 10.84 0.06 0.5565862708719852 Nov 24, 2014 10.78 -0.02 -0.18518518518518517 Nov 21, 2014 10.8 0.17 1.5992474129821261 Nov 20, 2014 10.63 -0.02 -0.18779342723004694 Nov 19, 2014 10.65 -0.04 -0.37418147801683815 Nov 18, 2014 10.69 0.04 0.3755868544600939 Nov 17, 2014 10.65 0.01 0.09398496240601503 Nov 14, 2014 10.64 -0.06 -0.5607476635514018 Nov 13, 2014 10.7 0.06 0.5639097744360902 Nov 12, 2014 10.64 -0.03 -0.28116213683223995 Nov 11, 2014 10.67 0 0 Nov 10, 2014 10.67 0.06 0.5655042412818096 Nov 7, 2014 10.61 0.04 0.3784295175023652 Nov 6, 2014 10.57 0.04 0.3798670465337132 Nov 5, 2014 10.53 -0.03 -0.2840909090909091 Nov 4, 2014 10.56 -0.06 -0.5649717514124294 Nov 3, 2014 10.62 0.05 0.47303689687795647 Oct 31, 2014 10.57 0.24 2.323330106485963 Oct 30, 2014 10.33 0.03 0.2912621359223301 Oct 29, 2014 10.3 0.01 0.09718172983479106 Oct 28, 2014 10.29 0.11 1.080550098231827 Oct 27, 2014 10.18 0 0 Oct 24, 2014 10.18 0.04 0.39447731755424065 Oct 23, 2014 10.14 -0.05 -0.49067713444553485 Oct 22, 2014 10.19 0.13 1.2922465208747516 Oct 21, 2014 10.06 0.19 1.9250253292806485 Oct 20, 2014 9.87 0.01 0.10141987829614604 Oct 17, 2014 9.86 0.29 3.0303030303030303 Oct 16, 2014 9.57 0.09 0.9493670886075949 Oct 15, 2014 9.48 -0.03 -0.31545741324921134 Oct 14, 2014 9.51 -0.13 -1.3485477178423237 Oct 13, 2014 9.64 -0.24 -2.42914979757085 Oct 10, 2014 9.88 -0.18 -1.7892644135188867 Oct 9, 2014 10.06 0.1 1.0040160642570282 Oct 8, 2014 9.96 -0.11 -1.0923535253227408 Oct 7, 2014 10.07 -0.17 -1.66015625 Oct 6, 2014 10.24 0.06 0.5893909626719057 Oct 3, 2014 10.18 0.12 1.1928429423459244 Oct 2, 2014 10.06 -0.05 -0.49455984174085066 Oct 1, 2014 10.11 -0.12 -1.1730205278592376 Sep 30, 2014 10.23 0 0 Sep 29, 2014 10.23 -0.01 -0.09765625 Sep 26, 2014 10.24 -0.08 -0.7751937984496124 Sep 25, 2014 10.32 0.02 0.1941747572815534 Sep 24, 2014 10.3 -0.09 -0.8662175168431184 Sep 23, 2014 10.39 -0.09 -0.8587786259541985 Sep 22, 2014 10.48 -0.17 -1.596244131455399 Sep 19, 2014 10.65 0.03 0.2824858757062147 Sep 18, 2014 10.62 0.01 0.0942507068803016 Sep 17, 2014 10.61 0.09 0.8555133079847909 Sep 16, 2014 10.52 -0.02 -0.18975332068311196 Sep 15, 2014 10.54 -0.11 -1.0328638497652582 Sep 12, 2014 10.65 0.02 0.18814675446848542 Sep 11, 2014 10.63 0.09 0.8538899430740038 Sep 10, 2014 10.54 -0.05 -0.4721435316336166 Sep 9, 2014 10.59 -0.08 -0.7497656982193065 Sep 8, 2014 10.67 0.06 0.5655042412818096 Sep 5, 2014 10.61 -0.08 -0.7483629560336763 Sep 4, 2014 10.69 0.01 0.09363295880149813 Sep 3, 2014 10.68 0.03 0.28169014084507044 Sep 2, 2014 10.65 0.04 0.3770028275212064 Sep 1, 2014 10.61 0.04 0.3784295175023652 Aug 29, 2014 10.57 0.02 0.1895734597156398 Aug 28, 2014 10.55 -0.02 -0.1892147587511826 Aug 27, 2014 10.57 0 0 Aug 26, 2014 10.57 0.01 0.0946969696969697 Aug 25, 2014 10.56 0.11 1.0526315789473684 Aug 22, 2014 10.45 -0.01 -0.09560229445506692 Aug 21, 2014 10.46 0.04 0.3838771593090211 Aug 20, 2014 10.42 -0.01 -0.09587727708533078 Aug 19, 2014 10.43 0.08 0.7729468599033816 Aug 18, 2014 10.35 0.11 1.07421875 Aug 14, 2014 10.24 0.11 1.0858835143139192 Aug 13, 2014 10.13 -0.05 -0.4911591355599214 Aug 12, 2014 10.18 0.01 0.09832841691248771 Aug 11, 2014 10.17 0.14 1.3958125623130608 Aug 8, 2014 10.03 -0.07 -0.693069306930693 Aug 7, 2014 10.1 0.09 0.8991008991008991 Aug 6, 2014 10.01 -0.07 -0.6944444444444444 Aug 5, 2014 10.08 -0.01 -0.09910802775024777 Aug 4, 2014 10.09 -0.01 -0.09900990099009901 Aug 1, 2014 10.1 -0.09 -0.8832188420019627 Jul 31, 2014 10.19 -0.12 -1.1639185257032008 Jul 30, 2014 10.31 -0.02 -0.1936108422071636 Jul 29, 2014 10.33 0.03 0.2912621359223301 Jul 28, 2014 10.3 -0.08 -0.7707129094412332 Jul 25, 2014 10.38 -0.02 -0.19230769230769232 Jul 24, 2014 10.4 0.02 0.1926782273603083 Jul 23, 2014 10.38 0.01 0.09643201542912247 Jul 22, 2014 10.37 0.04 0.3872216844143272 Jul 21, 2014 10.33 0.04 0.38872691933916426 Jul 18, 2014 10.29 -0.06 -0.5797101449275363 Jul 17, 2014 10.35 0 0 Jul 16, 2014 10.35 -0.03 -0.28901734104046245 Jul 15, 2014 10.38 -0.01 -0.09624639076034648 Jul 14, 2014 10.39 0.05 0.4835589941972921 Jul 11, 2014 10.34 0.08 0.7797270955165692 Jul 10, 2014 10.26 -0.1 -0.9652509652509652 Jul 9, 2014 10.36 -0.02 -0.1926782273603083 Jul 8, 2014 10.38 -0.18 -1.7045454545454546 Jul 7, 2014 10.56 -0.05 -0.471253534401508 Jul 4, 2014 10.61 0.04 0.3784295175023652 Jul 3, 2014 10.57 0 0 Jul 2, 2014 10.57 -0.01 -0.0945179584120983 Jul 1, 2014 10.58 0.11 1.0506208213944603 Jun 30, 2014 10.47 0.06 0.5763688760806917 Jun 27, 2014 10.41 0.05 0.4826254826254826 Jun 26, 2014 10.36 0.01 0.0966183574879227 Jun 25, 2014 10.35 -0.03 -0.28901734104046245 Jun 24, 2014 10.38 -0.01 -0.09624639076034648 Jun 20, 2014 10.39 0.05 0.4835589941972921 Jun 19, 2014 10.34 0.06 0.5836575875486382 Jun 18, 2014 10.28 0.02 0.1949317738791423 Jun 17, 2014 10.26 0.05 0.48971596474045054 Jun 16, 2014 10.21 0.09 0.8893280632411067 Jun 13, 2014 10.12 -0.06 -0.5893909626719057 Jun 12, 2014 10.18 -0.01 -0.09813542688910697 Jun 11, 2014 10.19 -0.04 -0.39100684261974583 Jun 10, 2014 10.23 0.02 0.1958863858961802 Jun 6, 2014 10.21 0.19 1.8962075848303392 Jun 4, 2014 10.02 0.02 0.2 Jun 3, 2014 10 0.05 0.5025125628140703 Jun 2, 2014 9.95 -0.02 -0.20060180541624875 May 30, 2014 9.97 0.05 0.5040322580645161 May 28, 2014 9.92 -0.02 -0.2012072434607646 May 27, 2014 9.94 0.07 0.7092198581560284 May 26, 2014 9.87 0.06 0.6116207951070336 May 23, 2014 9.81 0.02 0.20429009193054137 May 22, 2014 9.79 0.05 0.5133470225872689 May 21, 2014 9.74 0.04 0.41237113402061853 May 20, 2014 9.7 -0.04 -0.4106776180698152 May 19, 2014 9.74 0.08 0.8281573498964804 May 16, 2014 9.66 0.02 0.2074688796680498 May 15, 2014 9.64 -0.19 -1.9328585961342828 May 14, 2014 9.83 -0.03 -0.30425963488843816 May 13, 2014 9.86 0.07 0.7150153217568948 May 12, 2014 9.79 0.16 1.6614745586708204 May 9, 2014 9.63 -0.1 -1.027749229188078 May 8, 2014 9.73 0.09 0.9336099585062241 May 7, 2014 9.64 -0.12 -1.2295081967213115 May 6, 2014 9.76 0.03 0.30832476875642345 May 5, 2014 9.73 -0.05 -0.5112474437627812 May 2, 2014 9.78 0.18 1.875 Apr 30, 2014 9.6 0.01 0.10427528675703858 Apr 29, 2014 9.59 -0.02 -0.2081165452653486 Apr 28, 2014 9.61 -0.05 -0.5175983436853002 Apr 25, 2014 9.66 -0.06 -0.6172839506172839 Apr 24, 2014 9.72 -0.07 -0.7150153217568948 Apr 23, 2014 9.79 0.04 0.41025641025641024 Apr 22, 2014 9.75 0.13 1.3513513513513513 Apr 17, 2014 9.62 0.08 0.8385744234800838 Apr 16, 2014 9.54 0.05 0.5268703898840885 Apr 15, 2014 9.49 0.08 0.8501594048884166 Apr 14, 2014 9.41 -0.08 -0.8429926238145417 Apr 11, 2014 9.49 -0.26 -2.6666666666666665 Apr 10, 2014 9.75 0.08 0.827300930713547 Apr 9, 2014 9.67 0.08 0.8342022940563086 Apr 8, 2014 9.59 -0.13 -1.337448559670782 Apr 7, 2014 9.72 -0.25 -2.507522567703109 Apr 4, 2014 9.97 -0.07 -0.6972111553784861 Apr 3, 2014 10.04 0.05 0.5005005005005005 Apr 2, 2014 9.99 0.06 0.6042296072507553 Apr 1, 2014 9.93 0.11 1.120162932790224 Mar 31, 2014 9.82 0.01 0.1019367991845056 Mar 28, 2014 9.81 0.1 1.0298661174047374 Mar 27, 2014 9.71 -0.12 -1.2207527975584944 Mar 26, 2014 9.83 -0.03 -0.30425963488843816 Mar 25, 2014 9.86 0.02 0.2032520325203252 Mar 24, 2014 9.84 -0.24 -2.380952380952381 Mar 21, 2014 10.08 0.03 0.29850746268656714 Mar 20, 2014 10.05 -0.03 -0.2976190476190476 Mar 19, 2014 10.08 0.02 0.1988071570576541 Mar 18, 2014 10.06 0.09 0.9027081243731193 Mar 17, 2014 9.97 0.05 0.5040322580645161 Mar 14, 2014 9.92 -0.11 -1.0967098703888336 Mar 13, 2014 10.03 0 0 Mar 12, 2014 10.03 -0.15 -1.4734774066797642 Mar 11, 2014 10.18 0.08 0.7920792079207921 Mar 10, 2014 10.1 -0.08 -0.7858546168958742 Mar 7, 2014 10.18 -0.05 -0.4887585532746823 Mar 6, 2014 10.23 0.06 0.5899705014749262 Mar 5, 2014 10.17 0 0 Mar 4, 2014 10.17 0.18 1.8018018018018018 Mar 3, 2014 9.99 -0.15 -1.4792899408284024 Feb 28, 2014 10.14 0.08 0.7952286282306164 Feb 27, 2014 10.06 0.06 0.6 Feb 26, 2014 10 -- -- BGF US Mid-Cap Value Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 1.4 Mar 31, 2014 -3.155819 Apr 30, 2014 -2.240326 May 31, 2014 3.854167 Jun 30, 2014 5.015045 Jul 31, 2014 -2.674308 Aug 31, 2014 3.729146 Sep 30, 2014 -3.216651 Oct 31, 2014 3.323558 Nov 30, 2014 2.365184 Dec 31, 2014 1.663586 Jan 31, 2015 -2 Feb 28, 2015 5.93692 Mar 31, 2015 1.138354 Apr 30, 2015 0.08658 May 31, 2015 1.903114 Jun 30, 2015 -1.273345 Jul 31, 2015 0.085985 Aug 31, 2015 -5.670103 Sep 30, 2015 -4.918033 Oct 31, 2015 6.321839 Nov 30, 2015 0.720721 Dec 31, 2015 -2.325581 Jan 31, 2016 -10.347985 Feb 29, 2016 1.02145 Mar 31, 2016 6.167846 Apr 30, 2016 1.333333 May 31, 2016 2.349624 Jun 30, 2016 -2.020202 Jul 31, 2016 4.686036 Aug 31, 2016 1.969561 Sep 30, 2016 -0.351185 Oct 31, 2016 -3.171806 Nov 30, 2016 5.459509 Dec 31, 2016 0.603969 Jan 31, 2017 1.543739 Feb 28, 2017 3.631757 Mar 31, 2017 0.488998 Apr 30, 2017 1.297648 May 31, 2017 -1.841473 Jun 30, 2017 1.468189 Jul 31, 2017 1.125402 Aug 31, 2017 -2.305246 Sep 30, 2017 3.417413 Oct 31, 2017 1.809599 Nov 30, 2017 2.086553 Dec 31, 2017 0.378501 Jan 31, 2018 4.223228 Feb 28, 2018 -3.762663 Mar 31, 2018 -2.105263 Apr 30, 2018 3.533026 May 31, 2018 0.074184 Jun 30, 2018 1.260193 Jul 31, 2018 1.24451 Aug 31, 2018 2.169197 Sep 30, 2018 -0.566171 Oct 31, 2018 -6.690391 Nov 30, 2018 0.228833 Dec 31, 2018 -10.958904 Jan 31, 2019 9.65812 Feb 28, 2019 2.572097 Mar 31, 2019 -1.215805 Apr 30, 2019 4.923077 May 31, 2019 -7.697947 Jun 30, 2019 7.386815 Jul 31, 2019 3.328402 Aug 31, 2019 -4.3665 Sep 30, 2019 3.892216 Oct 31, 2019 -0.216138 Nov 30, 2019 3.898917 Dec 31, 2019 2.154274 Jan 31, 2020 -1.836735 Feb 29, 2020 -12.266112 Mar 31, 2020 -20.458136 Apr 30, 2020 12.611718 May 31, 2020 2.557319 Jun 30, 2020 -0.687876 Jul 31, 2020 3.722944 Aug 31, 2020 3.75626 Sep 30, 2020 -2.654867 Oct 31, 2020 -0.082645 Nov 30, 2020 19.189413 Dec 31, 2020 2.428869 Jan 31, 2021 3.184282 Feb 28, 2021 5.843729 Mar 31, 2021 6.761787 Apr 30, 2021 4.764672 May 31, 2021 1.109262 Jun 30, 2021 -2.578168 Jul 31, 2021 0.45045 Aug 31, 2021 0.840807 Sep 30, 2021 -0.889383 Oct 31, 2021 2.860348 Nov 30, 2021 -4.525627 Dec 31, 2021 4.797259 Jan 31, 2022 -2.234332 Feb 28, 2022 3.065775 Mar 31, 2022 3.569497 Apr 30, 2022 -3.237598 May 31, 2022 -0.431732 Jun 30, 2022 -11.598916 Jul 31, 2022 6.19252 Aug 31, 2022 -1.616628 Sep 30, 2022 -8.978873 Oct 31, 2022 7.607995 Nov 30, 2022 4.134212 Dec 31, 2022 -2.704258 Jan 31, 2023 6.80071 Feb 28, 2023 -2.214839 Mar 31, 2023 -3.907135 Apr 30, 2023 1.473188 May 31, 2023 -3.832753 Jun 30, 2023 6.944444 Jul 31, 2023 3.218521 Aug 31, 2023 -3.501094 Sep 30, 2023 -4.195011 Oct 31, 2023 -4.792899 Nov 30, 2023 8.390305 Dec 31, 2023 5.561927 Jan 31, 2024 -0.217273 Feb 29, 2024 2.06859