BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253,088,366
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
May 13, 1987
Share Class Currency
AUD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell MidCap Value Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1023058412
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGSMA2A
SEDOL
BJMZF55
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
AUD 2,158,265.94
Number of Securities
106.00
Shares Outstanding
110,809.52
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
19.48
0.24
1.2474012474012475
Mar 27, 2024
19.24
0.07
0.3651538862806468
Mar 26, 2024
19.17
0.07
0.36649214659685864
Mar 25, 2024
19.1
0.04
0.2098635886673662
Mar 22, 2024
19.06
-0.12
-0.6256517205422315
Mar 21, 2024
19.18
0.27
1.4278159703860391
Mar 20, 2024
18.91
0.1
0.531632110579479
Mar 19, 2024
18.81
0.01
0.05319148936170213
Mar 18, 2024
18.8
-0.04
-0.21231422505307856
Mar 15, 2024
18.84
0.06
0.3194888178913738
Mar 14, 2024
18.78
-0.24
-1.2618296529968454
Mar 13, 2024
19.02
0.02
0.10526315789473684
Mar 12, 2024
19
0.12
0.635593220338983
Mar 11, 2024
18.88
-0.15
-0.7882291119285338
Mar 8, 2024
19.03
0.06
0.316288877174486
Mar 7, 2024
18.97
0.1
0.5299417064122947
Mar 6, 2024
18.87
0.02
0.10610079575596817
Mar 5, 2024
18.85
0
0
Mar 4, 2024
18.85
0.16
0.8560727661851257
Mar 1, 2024
18.69
-0.06
-0.32
Feb 29, 2024
18.75
0.13
0.6981740064446831
Feb 28, 2024
18.62
-0.03
-0.16085790884718498
Feb 27, 2024
18.65
-0.04
-0.21401819154628143
Feb 26, 2024
18.69
0.05
0.26824034334763946
Feb 23, 2024
18.64
0.03
0.16120365394948952
Feb 22, 2024
18.61
0.14
0.7579859231185706
Feb 21, 2024
18.47
0.01
0.05417118093174431
Feb 20, 2024
18.46
-0.04
-0.21621621621621623
Feb 19, 2024
18.5
-0.01
-0.05402485143165856
Feb 16, 2024
18.51
-0.03
-0.16181229773462782
Feb 15, 2024
18.54
0.3
1.644736842105263
Feb 14, 2024
18.24
0.12
0.6622516556291391
Feb 13, 2024
18.12
-0.24
-1.3071895424836601
Feb 12, 2024
18.36
0.15
0.8237232289950577
Feb 9, 2024
18.21
0.01
0.054945054945054944
Feb 8, 2024
18.2
0.08
0.44150110375275936
Feb 7, 2024
18.12
-0.02
-0.11025358324145534
Feb 6, 2024
18.14
0.04
0.22099447513812154
Feb 5, 2024
18.1
-0.11
-0.6040637012630423
Feb 2, 2024
18.21
0.04
0.2201430930104568
Feb 1, 2024
18.17
-0.2
-1.0887316276537833
Jan 31, 2024
18.37
-0.02
-0.10875475802066341
Jan 30, 2024
18.39
0.12
0.6568144499178982
Jan 29, 2024
18.27
-0.08
-0.4359673024523161
Jan 26, 2024
18.35
0.16
0.879604178119846
Jan 25, 2024
18.19
0.03
0.16519823788546256
Jan 24, 2024
18.16
-0.03
-0.16492578339747113
Jan 23, 2024
18.19
0.05
0.2756339581036384
Jan 22, 2024
18.14
0.29
1.6246498599439776
Jan 19, 2024
17.85
0.06
0.3372681281618887
Jan 18, 2024
17.79
-0.09
-0.5033557046979866
Jan 17, 2024
17.88
-0.08
-0.44543429844098
Jan 16, 2024
17.96
-0.18
-0.9922822491730982
Jan 15, 2024
18.14
-0.13
-0.7115489874110563
Jan 12, 2024
18.27
0.09
0.49504950495049505
Jan 11, 2024
18.18
-0.06
-0.32894736842105265
Jan 10, 2024
18.24
-0.03
-0.16420361247947454
Jan 9, 2024
18.27
0
0
Jan 8, 2024
18.27
0.04
0.21941854086670323
Jan 5, 2024
18.23
0.03
0.16483516483516483
Jan 4, 2024
18.2
0
0
Jan 3, 2024
18.2
-0.16
-0.8714596949891068
Jan 2, 2024
18.36
-0.05
-0.27159152634437805
Dec 29, 2023
18.41
-0.03
-0.16268980477223427
Dec 28, 2023
18.44
0.04
0.21739130434782608
Dec 27, 2023
18.4
0.07
0.3818876159301691
Dec 22, 2023
18.33
0.18
0.9917355371900827
Dec 21, 2023
18.15
-0.09
-0.4934210526315789
Dec 20, 2023
18.24
0.02
0.10976948408342481
Dec 19, 2023
18.22
0.1
0.5518763796909493
Dec 18, 2023
18.12
0
0
Dec 15, 2023
18.12
-0.16
-0.87527352297593
Dec 14, 2023
18.28
0.66
3.745743473325766
Dec 13, 2023
17.62
0.05
0.28457598178713717
Dec 12, 2023
17.57
-0.02
-0.1137009664582149
Dec 11, 2023
17.59
0.01
0.05688282138794084
Dec 8, 2023
17.58
0.08
0.45714285714285713
Dec 7, 2023
17.5
-0.07
-0.398406374501992
Dec 6, 2023
17.57
0.03
0.17103762827822122
Dec 5, 2023
17.54
-0.16
-0.903954802259887
Dec 4, 2023
17.7
0.18
1.0273972602739727
Dec 1, 2023
17.52
0.08
0.45871559633027525
Nov 30, 2023
17.44
-0.04
-0.2288329519450801
Nov 29, 2023
17.48
0.17
0.9820912767186597
Nov 28, 2023
17.31
0
0
Nov 27, 2023
17.31
-0.02
-0.1154068090017311
Nov 24, 2023
17.33
0.06
0.3474232773595831
Nov 23, 2023
17.27
0.04
0.2321532211259431
Nov 22, 2023
17.23
0.05
0.2910360884749709
Nov 21, 2023
17.18
0.01
0.05824111822947001
Nov 20, 2023
17.17
0
0
Nov 17, 2023
17.17
0.03
0.1750291715285881
Nov 16, 2023
17.14
-0.08
-0.4645760743321719
Nov 15, 2023
17.22
0.19
1.115678214914856
Nov 14, 2023
17.03
0.4
2.4052916416115453
Nov 13, 2023
16.63
0.09
0.5441354292623942
Nov 10, 2023
16.54
-0.14
-0.8393285371702638
Nov 9, 2023
16.68
-0.03
-0.17953321364452424
Nov 8, 2023
16.71
-0.03
-0.17921146953405018
Nov 7, 2023
16.74
-0.12
-0.7117437722419929
Nov 6, 2023
16.86
-0.06
-0.3546099290780142
Nov 3, 2023
16.92
0.36
2.1739130434782608
Nov 2, 2023
16.56
0.47
2.921068986948415
Oct 31, 2023
16.09
0.15
0.9410288582183187
Oct 30, 2023
15.94
-0.09
-0.561447286338116
Oct 27, 2023
16.03
-0.11
-0.6815365551425031
Oct 26, 2023
16.14
0.07
0.4355942750466708
Oct 25, 2023
16.07
-0.13
-0.8024691358024691
Oct 24, 2023
16.2
0.06
0.37174721189591076
Oct 23, 2023
16.14
-0.2
-1.2239902080783354
Oct 20, 2023
16.34
-0.17
-1.029678982434888
Oct 19, 2023
16.51
-0.12
-0.7215874924834637
Oct 18, 2023
16.63
-0.1
-0.5977286312014346
Oct 17, 2023
16.73
0.15
0.9047044632086851
Oct 16, 2023
16.58
0.02
0.12077294685990338
Oct 13, 2023
16.56
-0.02
-0.12062726176115803
Oct 12, 2023
16.58
-0.12
-0.718562874251497
Oct 11, 2023
16.7
0.06
0.3605769230769231
Oct 10, 2023
16.64
0.24
1.4634146341463414
Oct 9, 2023
16.4
0.22
1.3597033374536465
Oct 6, 2023
16.18
-0.21
-1.2812690665039659
Oct 5, 2023
16.39
0.1
0.6138735420503376
Oct 4, 2023
16.29
-0.18
-1.092896174863388
Oct 3, 2023
16.47
-0.18
-1.0810810810810811
Oct 2, 2023
16.65
-0.25
-1.4792899408284024
Sep 29, 2023
16.9
0.11
0.6551518761167362
Sep 28, 2023
16.79
0.03
0.17899761336515513
Sep 27, 2023
16.76
-0.09
-0.5341246290801187
Sep 26, 2023
16.85
-0.01
-0.05931198102016608
Sep 25, 2023
16.86
-0.09
-0.5309734513274337
Sep 22, 2023
16.95
-0.08
-0.4697592483852026
Sep 21, 2023
17.03
-0.32
-1.8443804034582132
Sep 20, 2023
17.35
0.11
0.6380510440835266
Sep 19, 2023
17.24
0.06
0.3492433061699651
Sep 18, 2023
17.18
-0.15
-0.8655510675129833
Sep 15, 2023
17.33
0.04
0.2313475997686524
Sep 14, 2023
17.29
0.09
0.5232558139534884
Sep 13, 2023
17.2
-0.02
-0.11614401858304298
Sep 12, 2023
17.22
0.01
0.05810575246949448
Sep 11, 2023
17.21
0.07
0.40840140023337224
Sep 8, 2023
17.14
-0.05
-0.29086678301337987
Sep 7, 2023
17.19
-0.14
-0.8078476630121177
Sep 6, 2023
17.33
-0.15
-0.8581235697940504
Sep 5, 2023
17.48
-0.1
-0.5688282138794084
Sep 4, 2023
17.58
-0.08
-0.45300113250283125
Sep 1, 2023
17.66
0.02
0.11337868480725624
Aug 31, 2023
17.64
0.01
0.05672149744753262
Aug 30, 2023
17.63
0.23
1.3218390804597702
Aug 29, 2023
17.4
0
0
Aug 28, 2023
17.4
0.21
1.2216404886561956
Aug 25, 2023
17.19
-0.18
-1.0362694300518134
Aug 24, 2023
17.37
0.14
0.812536273940801
Aug 23, 2023
17.23
-0.03
-0.17381228273464658
Aug 22, 2023
17.26
-0.03
-0.1735106998264893
Aug 21, 2023
17.29
0.02
0.11580775911986103
Aug 18, 2023
17.27
-0.14
-0.80413555427915
Aug 17, 2023
17.41
-0.07
-0.40045766590389015
Aug 16, 2023
17.48
-0.17
-0.9631728045325779
Aug 14, 2023
17.65
-0.05
-0.2824858757062147
Aug 11, 2023
17.7
-0.24
-1.3377926421404682
Aug 10, 2023
17.94
0.06
0.33557046979865773
Aug 9, 2023
17.88
0.12
0.6756756756756757
Aug 8, 2023
17.76
-0.21
-1.1686143572621035
Aug 7, 2023
17.97
-0.02
-0.11117287381878821
Aug 4, 2023
17.99
0.11
0.6152125279642058
Aug 3, 2023
17.88
-0.15
-0.831946755407654
Aug 2, 2023
18.03
-0.19
-1.0428100987925357
Aug 1, 2023
18.22
-0.06
-0.3282275711159737
Jul 31, 2023
18.28
0.05
0.27427317608337903
Jul 28, 2023
18.23
-0.14
-0.7621121393576483
Jul 27, 2023
18.37
0.06
0.3276897870016384
Jul 26, 2023
18.31
0.03
0.16411378555798686
Jul 25, 2023
18.28
-0.02
-0.1092896174863388
Jul 24, 2023
18.3
0.08
0.43907793633369924
Jul 21, 2023
18.22
-0.05
-0.27367268746579093
Jul 20, 2023
18.27
0.01
0.054764512595837894
Jul 19, 2023
18.26
0.1
0.5506607929515418
Jul 18, 2023
18.16
0.15
0.832870627429206
Jul 17, 2023
18.01
-0.07
-0.38716814159292035
Jul 14, 2023
18.08
-0.09
-0.4953219592735278
Jul 13, 2023
18.17
0.04
0.2206287920573635
Jul 12, 2023
18.13
0.24
1.3415315818893236
Jul 11, 2023
17.89
0.08
0.44918585064570465
Jul 10, 2023
17.81
0.14
0.7923033389926429
Jul 7, 2023
17.67
0.12
0.6837606837606838
Jul 6, 2023
17.55
-0.18
-1.015228426395939
Jul 5, 2023
17.73
-0.1
-0.5608524957936063
Jul 4, 2023
17.83
0.04
0.22484541877459246
Jul 3, 2023
17.79
0.08
0.45172219085262566
Jun 30, 2023
17.71
0.18
1.026811180832858
Jun 29, 2023
17.53
0.12
0.6892590465249856
Jun 28, 2023
17.41
0.15
0.8690614136732329
Jun 27, 2023
17.26
0
0
Jun 26, 2023
17.26
-0.06
-0.3464203233256351
Jun 22, 2023
17.32
-0.1
-0.574052812858783
Jun 21, 2023
17.42
-0.04
-0.2290950744558992
Jun 20, 2023
17.46
-0.15
-0.8517887563884157
Jun 19, 2023
17.61
0.01
0.056818181818181816
Jun 16, 2023
17.6
0.13
0.7441327990841442
Jun 15, 2023
17.47
-0.06
-0.34227039361095263
Jun 14, 2023
17.53
0.16
0.9211283822682786
Jun 13, 2023
17.37
0.15
0.8710801393728222
Jun 12, 2023
17.22
0.05
0.29120559114735
Jun 9, 2023
17.17
0.04
0.23350846468184472
Jun 8, 2023
17.13
0
0
Jun 7, 2023
17.13
0.2
1.1813349084465445
Jun 6, 2023
16.93
-0.05
-0.2944640753828033
Jun 5, 2023
16.98
0.14
0.831353919239905
Jun 2, 2023
16.84
0.35
2.1224984839296543
Jun 1, 2023
16.49
-0.07
-0.4227053140096618
May 31, 2023
16.56
-0.23
-1.36986301369863
May 30, 2023
16.79
0.07
0.41866028708133973
May 26, 2023
16.72
0.03
0.17974835230677053
May 25, 2023
16.69
-0.1
-0.5955926146515783
May 24, 2023
16.79
-0.32
-1.8702513150204558
May 23, 2023
17.11
0.07
0.4107981220657277
May 22, 2023
17.04
-0.1
-0.5834305717619603
May 19, 2023
17.14
0.35
2.084574151280524
May 17, 2023
16.79
-0.09
-0.533175355450237
May 16, 2023
16.88
-0.04
-0.2364066193853428
May 15, 2023
16.92
-0.03
-0.17699115044247787
May 12, 2023
16.95
0.09
0.5338078291814946
May 11, 2023
16.86
-0.15
-0.8818342151675485
May 10, 2023
17.01
-0.04
-0.23460410557184752
May 8, 2023
17.05
0.12
0.7088009450679268
May 5, 2023
16.93
0.17
1.0143198090692125
May 4, 2023
16.76
-0.33
-1.9309537741369223
May 3, 2023
17.09
-0.04
-0.23350846468184472
May 2, 2023
17.13
-0.09
-0.5226480836236934
Apr 28, 2023
17.22
0.16
0.9378663540445487
Apr 27, 2023
17.06
0.03
0.17615971814445097
Apr 26, 2023
17.03
-0.14
-0.81537565521258
Apr 25, 2023
17.17
-0.12
-0.6940427993059572
Apr 24, 2023
17.29
0.06
0.3482298316889147
Apr 21, 2023
17.23
-0.01
-0.058004640371229696
Apr 20, 2023
17.24
-0.01
-0.057971014492753624
Apr 19, 2023
17.25
-0.1
-0.5763688760806917
Apr 18, 2023
17.35
0.07
0.4050925925925926
Apr 17, 2023
17.28
-0.11
-0.6325474410580794
Apr 14, 2023
17.39
0.15
0.8700696055684455
Apr 13, 2023
17.24
-0.11
-0.6340057636887608
Apr 12, 2023
17.35
0.11
0.6380510440835266
Apr 11, 2023
17.24
0.21
1.2331180270111568
Apr 6, 2023
17.03
-0.03
-0.17584994138335286
Apr 5, 2023
17.06
-0.07
-0.40863981319322823
Apr 4, 2023
17.13
-0.05
-0.2910360884749709
Apr 3, 2023
17.18
0.21
1.2374779021803182
Mar 31, 2023
16.97
0.02
0.11799410029498525
Mar 30, 2023
16.95
0.22
1.315002988643156
Mar 29, 2023
16.73
0.14
0.8438818565400844
Mar 28, 2023
16.59
0.11
0.6674757281553398
Mar 27, 2023
16.48
0.4
2.487562189054726
Mar 24, 2023
16.08
-0.37
-2.2492401215805473
Mar 23, 2023
16.45
-0.17
-1.022864019253911
Mar 22, 2023
16.62
0.04
0.24125452352231605
Mar 21, 2023
16.58
0.21
1.2828344532681735
Mar 20, 2023
16.37
0.23
1.4250309789343247
Mar 17, 2023
16.14
-0.15
-0.9208103130755064
Mar 16, 2023
16.29
0.05
0.3078817733990148
Mar 15, 2023
16.24
-0.48
-2.8708133971291865
Mar 14, 2023
16.72
0.15
0.9052504526252263
Mar 13, 2023
16.57
-0.32
-1.8946121965660154
Mar 10, 2023
16.89
-0.5
-2.875215641173088
Mar 9, 2023
17.39
-0.02
-0.11487650775416428
Mar 8, 2023
17.41
-0.26
-1.4714204867006224
Mar 7, 2023
17.67
-0.14
-0.7860752386299832
Mar 6, 2023
17.81
0.12
0.6783493499152063
Mar 3, 2023
17.69
0.24
1.3753581661891117
Mar 2, 2023
17.45
-0.15
-0.8522727272727273
Mar 1, 2023
17.6
-0.06
-0.33975084937712347
Feb 28, 2023
17.66
-0.17
-0.9534492428491307
Feb 27, 2023
17.83
0.31
1.769406392694064
Feb 24, 2023
17.52
-0.3
-1.6835016835016836
Feb 23, 2023
17.82
0.04
0.2249718785151856
Feb 22, 2023
17.78
-0.08
-0.4479283314669653
Feb 21, 2023
17.86
-0.21
-1.162147205312673
Feb 20, 2023
18.07
0.12
0.6685236768802229
Feb 17, 2023
17.95
-0.09
-0.49889135254988914
Feb 16, 2023
18.04
0.03
0.1665741254858412
Feb 15, 2023
18.01
-0.15
-0.8259911894273128
Feb 14, 2023
18.16
0.15
0.832870627429206
Feb 13, 2023
18.01
0.07
0.39018952062430323
Feb 10, 2023
17.94
-0.27
-1.4827018121911038
Feb 9, 2023
18.21
-0.07
-0.38293216630196936
Feb 8, 2023
18.28
0.22
1.2181616832779623
Feb 7, 2023
18.06
-0.08
-0.4410143329658214
Feb 6, 2023
18.14
-0.2
-1.0905125408942202
Feb 3, 2023
18.34
-0.09
-0.48833423765599565
Feb 2, 2023
18.43
0.16
0.8757525998905309
Feb 1, 2023
18.27
0.21
1.1627906976744187
Jan 31, 2023
18.06
-0.1
-0.5506607929515418
Jan 30, 2023
18.16
0
0
Jan 27, 2023
18.16
0.14
0.7769145394006659
Jan 26, 2023
18.02
0.2
1.122334455667789
Jan 25, 2023
17.82
-0.08
-0.44692737430167595
Jan 24, 2023
17.9
0.03
0.16787912702853947
Jan 23, 2023
17.87
0.27
1.5340909090909092
Jan 20, 2023
17.6
0.07
0.3993154592127781
Jan 19, 2023
17.53
-0.45
-2.5027808676307006
Jan 18, 2023
17.98
0.07
0.3908431044109436
Jan 17, 2023
17.91
-0.03
-0.16722408026755853
Jan 16, 2023
17.94
0.12
0.6734006734006734
Jan 13, 2023
17.82
0.02
0.11235955056179775
Jan 12, 2023
17.8
0.1
0.5649717514124294
Jan 11, 2023
17.7
0.2
1.1428571428571428
Jan 10, 2023
17.5
-0.05
-0.2849002849002849
Jan 9, 2023
17.55
0.34
1.9755955839628123
Jan 6, 2023
17.21
0.12
0.7021650087770626
Jan 5, 2023
17.09
-0.06
-0.3498542274052478
Jan 4, 2023
17.15
0.16
0.9417304296645085
Jan 3, 2023
16.99
0.01
0.05889281507656066
Jan 2, 2023
16.98
0.07
0.41395623891188643
Dec 30, 2022
16.91
0.01
0.05917159763313609
Dec 29, 2022
16.9
-0.08
-0.4711425206124853
Dec 28, 2022
16.98
0.09
0.5328596802841918
Dec 27, 2022
16.89
0.13
0.7756563245823389
Dec 23, 2022
16.76
-0.03
-0.1786777843954735
Dec 22, 2022
16.79
-0.07
-0.4151838671411625
Dec 21, 2022
16.86
0.11
0.6567164179104478
Dec 20, 2022
16.75
-0.06
-0.35693039857227843
Dec 19, 2022
16.81
-0.1
-0.5913660555884093
Dec 16, 2022
16.91
-0.21
-1.2266355140186915
Dec 15, 2022
17.12
-0.41
-2.338847689674843
Dec 14, 2022
17.53
-0.2
-1.1280315848843767
Dec 13, 2022
17.73
0.55
3.20139697322468
Dec 12, 2022
17.18
-0.09
-0.5211349160393747
Dec 9, 2022
17.27
-0.03
-0.17341040462427745
Dec 8, 2022
17.3
0.1
0.5813953488372093
Dec 7, 2022
17.2
-0.18
-1.0356731875719218
Dec 6, 2022
17.38
-0.19
-1.0813887307911212
Dec 5, 2022
17.57
-0.09
-0.5096262740656852
Dec 2, 2022
17.66
-0.2
-1.1198208286674132
Dec 1, 2022
17.86
0.48
2.761795166858458
Nov 30, 2022
17.38
-0.03
-0.1723147616312464
Nov 29, 2022
17.41
-0.06
-0.34344590726960506
Nov 28, 2022
17.47
-0.11
-0.6257110352673493
Nov 25, 2022
17.58
0.01
0.056915196357427436
Nov 24, 2022
17.57
0.09
0.5148741418764302
Nov 23, 2022
17.48
0.13
0.7492795389048992
Nov 22, 2022
17.35
0.14
0.8134805345729227
Nov 21, 2022
17.21
-0.07
-0.4050925925925926
Nov 18, 2022
17.28
0.27
1.5873015873015872
Nov 17, 2022
17.01
-0.27
-1.5625
Nov 16, 2022
17.28
-0.21
-1.2006861063464838
Nov 15, 2022
17.49
0.07
0.4018369690011481
Nov 14, 2022
17.42
0.07
0.4034582132564842
Nov 11, 2022
17.35
0.23
1.3434579439252337
Nov 10, 2022
17.12
0.45
2.699460107978404
Nov 9, 2022
16.67
-0.11
-0.6555423122765197
Nov 8, 2022
16.78
0.14
0.8413461538461539
Nov 7, 2022
16.64
-0.03
-0.1799640071985603
Nov 4, 2022
16.67
0.34
2.0820575627679117
Nov 3, 2022
16.33
-0.43
-2.5656324582338903
Nov 2, 2022
16.76
0.07
0.4194128220491312
Oct 31, 2022
16.69
0.09
0.5421686746987951
Oct 28, 2022
16.6
0.03
0.18105009052504525
Oct 27, 2022
16.57
0.1
0.607164541590771
Oct 26, 2022
16.47
0.16
0.9809932556713673
Oct 25, 2022
16.31
0.17
1.0532837670384139
Oct 24, 2022
16.14
0.31
1.9583070120025268
Oct 21, 2022
15.83
-0.06
-0.3775959723096287
Oct 20, 2022
15.89
-0.04
-0.25109855618330196
Oct 19, 2022
15.93
-0.26
-1.605929586164299
Oct 18, 2022
16.19
0.29
1.8238993710691824
Oct 17, 2022
15.9
-0.09
-0.5628517823639775
Oct 14, 2022
15.99
0.58
3.763789746917586
Oct 13, 2022
15.41
-0.19
-1.2179487179487178
Oct 12, 2022
15.6
0.01
0.06414368184733804
Oct 11, 2022
15.59
-0.2
-1.266624445851805
Oct 10, 2022
15.79
-0.08
-0.5040957781978576
Oct 7, 2022
15.87
-0.38
-2.3384615384615386
Oct 6, 2022
16.25
0.04
0.24676125848241826
Oct 5, 2022
16.21
-0.02
-0.12322858903265557
Oct 4, 2022
16.23
0.71
4.574742268041237
Oct 3, 2022
15.52
0.01
0.06447453255963895
Sep 30, 2022
15.51
0.12
0.7797270955165692
Sep 29, 2022
15.39
-0.12
-0.7736943907156673
Sep 28, 2022
15.51
-0.03
-0.19305019305019305
Sep 27, 2022
15.54
-0.1
-0.639386189258312
Sep 26, 2022
15.64
-0.06
-0.3821656050955414
Sep 23, 2022
15.7
-0.45
-2.7863777089783284
Sep 22, 2022
16.15
-0.5
-3.003003003003003
Sep 21, 2022
16.65
0.04
0.2408187838651415
Sep 20, 2022
16.61
-0.12
-0.7172743574417214
Sep 19, 2022
16.73
0.12
0.7224563515954244
Sep 16, 2022
16.61
-0.49
-2.865497076023392
Sep 15, 2022
17.1
0.1
0.5882352941176471
Sep 14, 2022
17
-0.33
-1.9042123485285631
Sep 13, 2022
17.33
-0.32
-1.8130311614730878
Sep 12, 2022
17.65
0.33
1.905311778290993
Sep 9, 2022
17.32
0.38
2.243211334120425
Sep 8, 2022
16.94
0.24
1.437125748502994
Sep 7, 2022
16.7
-0.03
-0.17931858936043035
Sep 6, 2022
16.73
-0.07
-0.4166666666666667
Sep 5, 2022
16.8
-0.13
-0.7678676904902539
Sep 2, 2022
16.93
0.21
1.255980861244019
Sep 1, 2022
16.72
-0.32
-1.8779342723004695
Aug 31, 2022
17.04
-0.11
-0.641399416909621
Aug 30, 2022
17.15
-0.02
-0.11648223645894001
Aug 29, 2022
17.17
-0.55
-3.1038374717832955
Aug 26, 2022
17.72
0.1
0.5675368898978433
Aug 25, 2022
17.62
0.19
1.0900745840504877
Aug 24, 2022
17.43
-0.11
-0.6271379703534777
Aug 23, 2022
17.54
-0.02
-0.11389521640091116
Aug 22, 2022
17.56
-0.26
-1.4590347923681257
Aug 19, 2022
17.82
-0.1
-0.5580357142857143
Aug 18, 2022
17.92
-0.02
-0.11148272017837235
Aug 17, 2022
17.94
-0.12
-0.6644518272425249
Aug 16, 2022
18.06
0.14
0.78125
Aug 12, 2022
17.92
0.05
0.27979854504756574
Aug 11, 2022
17.87
0.25
1.4188422247446084
Aug 10, 2022
17.62
0.24
1.380897583429229
Aug 9, 2022
17.38
-0.17
-0.9686609686609686
Aug 8, 2022
17.55
0.24
1.3864818024263432
Aug 5, 2022
17.31
-0.13
-0.7454128440366973
Aug 4, 2022
17.44
0.09
0.5187319884726225
Aug 3, 2022
17.35
0.03
0.17321016166281755
Aug 2, 2022
17.32
-0.09
-0.5169442848937392
Aug 1, 2022
17.41
0.09
0.5196304849884527
Jul 29, 2022
17.32
0.22
1.286549707602339
Jul 28, 2022
17.1
0.1
0.5882352941176471
Jul 27, 2022
17
-0.05
-0.2932551319648094
Jul 26, 2022
17.05
-0.06
-0.3506721215663355
Jul 25, 2022
17.11
-0.01
-0.05841121495327103
Jul 22, 2022
17.12
0.13
0.7651559741024132
Jul 21, 2022
16.99
0.12
0.7113218731475993
Jul 20, 2022
16.87
0.13
0.7765830346475507
Jul 19, 2022
16.74
0.12
0.7220216606498195
Jul 18, 2022
16.62
0.36
2.2140221402214024
Jul 15, 2022
16.26
0.18
1.1194029850746268
Jul 14, 2022
16.08
-0.22
-1.3496932515337423
Jul 13, 2022
16.3
-0.19
-1.1522134627046694
Jul 12, 2022
16.49
-0.02
-0.12113870381586916
Jul 11, 2022
16.51
-0.08
-0.4822182037371911
Jul 8, 2022
16.59
-0.07
-0.42016806722689076
Jul 7, 2022
16.66
0.26
1.5853658536585367
Jul 6, 2022
16.4
0.22
1.3597033374536465
Jul 5, 2022
16.18
-0.45
-2.705953096812989
Jul 4, 2022
16.63
0.09
0.5441354292623942
Jul 1, 2022
16.54
0.23
1.4101778050275904
Jun 30, 2022
16.31
-0.39
-2.3353293413173652
Jun 29, 2022
16.7
-0.53
-3.0760301799187464
Jun 28, 2022
17.23
0.35
2.0734597156398102
Jun 27, 2022
16.88
0.19
1.1384062312762133
Jun 24, 2022
16.69
0.34
2.079510703363914
Jun 22, 2022
16.35
-0.16
-0.9691096305269533
Jun 21, 2022
16.51
0.28
1.725200246457178
Jun 20, 2022
16.23
-0.08
-0.49049662783568365
Jun 17, 2022
16.31
0.02
0.12277470841006753
Jun 16, 2022
16.29
-0.6
-3.552397868561279
Jun 15, 2022
16.89
0.03
0.17793594306049823
Jun 14, 2022
16.86
-0.07
-0.4134672179562906
Jun 13, 2022
16.93
-0.67
-3.8068181818181817
Jun 10, 2022
17.6
-0.61
-3.3498077979132344
Jun 9, 2022
18.21
-0.28
-1.5143320713899404
Jun 8, 2022
18.49
0.17
0.9279475982532751
Jun 7, 2022
18.32
-0.1
-0.5428881650380022
Jun 3, 2022
18.42
0.13
0.7107709130672498
Jun 2, 2022
18.29
-0.16
-0.8672086720867209
Jun 1, 2022
18.45
0
0
May 31, 2022
18.45
-0.19
-1.01931330472103
May 30, 2022
18.64
0.15
0.8112493239588967
May 27, 2022
18.49
0.71
3.9932508436445446
May 25, 2022
17.78
0.13
0.7365439093484419
May 24, 2022
17.65
-0.01
-0.056625141562853906
May 23, 2022
17.66
0.01
0.056657223796033995
May 20, 2022
17.65
0.15
0.8571428571428571
May 19, 2022
17.5
-0.44
-2.4526198439241917
May 18, 2022
17.94
-0.07
-0.3886729594669628
May 17, 2022
18.01
0.35
1.9818799546998866
May 16, 2022
17.66
0.06
0.3409090909090909
May 13, 2022
17.6
0.37
2.1474172954149737
May 12, 2022
17.23
-0.42
-2.3796033994334276
May 11, 2022
17.65
-0.07
-0.39503386004514673
May 10, 2022
17.72
-0.3
-1.664816870144284
May 6, 2022
18.02
-0.54
-2.9094827586206895
May 5, 2022
18.56
0.19
1.0342950462710943
May 4, 2022
18.37
0.15
0.823271130625686
May 3, 2022
18.22
0.16
0.8859357696566998
May 2, 2022
18.06
-0.47
-2.536427415002698
Apr 29, 2022
18.53
0.34
1.8691588785046729
Apr 28, 2022
18.19
-0.11
-0.6010928961748634
Apr 27, 2022
18.3
-0.25
-1.3477088948787062
Apr 26, 2022
18.55
0.23
1.255458515283843
Apr 25, 2022
18.32
-0.7
-3.680336487907466
Apr 22, 2022
19.02
-0.58
-2.9591836734693877
Apr 21, 2022
19.6
0.28
1.4492753623188406
Apr 20, 2022
19.32
0.18
0.9404388714733543
Apr 19, 2022
19.14
0.04
0.2094240837696335
Apr 14, 2022
19.1
0.19
1.0047593865679534
Apr 13, 2022
18.91
-0.14
-0.7349081364829396
Apr 12, 2022
19.05
0
0
Apr 11, 2022
19.05
0.25
1.3297872340425532
Apr 8, 2022
18.8
0.09
0.48102618920363444
Apr 7, 2022
18.71
-0.01
-0.053418803418803416
Apr 6, 2022
18.72
-0.34
-1.7838405036726128
Apr 5, 2022
19.06
0.09
0.47443331576172904
Apr 4, 2022
18.97
-0.06
-0.3152916447714136
Apr 1, 2022
19.03
-0.12
-0.6266318537859008
Mar 31, 2022
19.15
-0.14
-0.7257646448937273
Mar 30, 2022
19.29
0.08
0.41644976574700676
Mar 29, 2022
19.21
0.23
1.2118018967334037
Mar 28, 2022
18.98
-0.1
-0.5241090146750524
Mar 25, 2022
19.08
0.23
1.220159151193634
Mar 24, 2022
18.85
0.07
0.37273695420660274
Mar 23, 2022
18.78
-0.11
-0.5823186871360508
Mar 22, 2022
18.89
0.07
0.37194473963868224
Mar 21, 2022
18.82
0.25
1.3462574044157243
Mar 18, 2022
18.57
0.11
0.5958829902491874
Mar 17, 2022
18.46
0.09
0.4899292324442025
Mar 16, 2022
18.37
0.35
1.9422863485016648
Mar 15, 2022
18.02
-0.12
-0.6615214994487321
Mar 14, 2022
18.14
-0.03
-0.1651073197578426
Mar 11, 2022
18.17
0.13
0.720620842572062
Mar 10, 2022
18.04
0.04
0.2222222222222222
Mar 9, 2022
18
0.29
1.637492941840768
Mar 8, 2022
17.71
-0.39
-2.154696132596685
Mar 7, 2022
18.1
-0.19
-1.038819026790596
Mar 4, 2022
18.29
-0.35
-1.8776824034334765
Mar 3, 2022
18.64
0.17
0.9204114780725501
Mar 2, 2022
18.47
-0.05
-0.26997840172786175
Mar 1, 2022
18.52
0.03
0.16224986479177933
Feb 28, 2022
18.49
0.23
1.2595837897042717
Feb 25, 2022
18.26
0.47
2.6419336706014613
Feb 24, 2022
17.79
-0.6
-3.2626427406199023
Feb 23, 2022
18.39
-0.05
-0.27114967462039047
Feb 22, 2022
18.44
0.04
0.21739130434782608
Feb 21, 2022
18.4
-0.18
-0.9687836383207751
Feb 18, 2022
18.58
0.11
0.5955603681645912
Feb 17, 2022
18.47
-0.13
-0.6989247311827957
Feb 16, 2022
18.6
0.17
0.9224091155724362
Feb 15, 2022
18.43
0.01
0.05428881650380022
Feb 14, 2022
18.42
-0.19
-1.0209564750134337
Feb 11, 2022
18.61
-0.14
-0.7466666666666667
Feb 10, 2022
18.75
0.06
0.32102728731942215
Feb 9, 2022
18.69
0.33
1.7973856209150327
Feb 8, 2022
18.36
0.08
0.437636761487965
Feb 7, 2022
18.28
0.08
0.43956043956043955
Feb 4, 2022
18.2
-0.09
-0.4920721705850191
Feb 3, 2022
18.29
0.02
0.10946907498631636
Feb 2, 2022
18.27
0.04
0.21941854086670323
Feb 1, 2022
18.23
0.29
1.6164994425863992
Jan 31, 2022
17.94
0.29
1.6430594900849858
Jan 28, 2022
17.65
-0.45
-2.4861878453038675
Jan 27, 2022
18.1
-0.13
-0.7131102578167855
Jan 26, 2022
18.23
0.54
3.0525720746184284
Jan 25, 2022
17.69
-0.03
-0.16930022573363432
Jan 24, 2022
17.72
-0.51
-2.797586396050466
Jan 21, 2022
18.23
-0.4
-2.147074610842727
Jan 20, 2022
18.63
-0.13
-0.6929637526652452
Jan 19, 2022
18.76
-0.05
-0.2658160552897395
Jan 18, 2022
18.81
-0.19
-1
Jan 17, 2022
19
0.1
0.5291005291005291
Jan 14, 2022
18.9
-0.14
-0.7352941176470589
Jan 13, 2022
19.04
0.06
0.31612223393045313
Jan 12, 2022
18.98
0.29
1.5516318887105405
Jan 11, 2022
18.69
0.02
0.10712372790573112
Jan 10, 2022
18.67
-0.1
-0.5327650506126798
Jan 7, 2022
18.77
0.16
0.8597528210639441
Jan 6, 2022
18.61
-0.27
-1.430084745762712
Jan 5, 2022
18.88
0.16
0.8547008547008547
Jan 4, 2022
18.72
0.26
1.408450704225352
Jan 3, 2022
18.46
0.11
0.5994550408719346
Dec 31, 2021
18.35
-0.1
-0.5420054200542005
Dec 30, 2021
18.45
0.09
0.49019607843137253
Dec 29, 2021
18.36
-0.03
-0.1631321370309951
Dec 28, 2021
18.39
0.28
1.5461071231363888
Dec 27, 2021
18.11
0
0
Dec 23, 2021
18.11
0.27
1.5134529147982063
Dec 22, 2021
17.84
0.09
0.5070422535211268
Dec 21, 2021
17.75
0.33
1.894374282433984
Dec 20, 2021
17.42
-0.29
-1.637492941840768
Dec 17, 2021
17.71
-0.26
-1.4468558708959376
Dec 16, 2021
17.97
0.37
2.102272727272727
Dec 15, 2021
17.6
-0.26
-1.4557670772676372
Dec 14, 2021
17.86
0.11
0.6197183098591549
Dec 13, 2021
17.75
-0.14
-0.7825600894354388
Dec 10, 2021
17.89
-0.02
-0.11166945840312674
Dec 9, 2021
17.91
-0.1
-0.555247084952804
Dec 8, 2021
18.01
0.02
0.11117287381878821
Dec 7, 2021
17.99
0.33
1.868629671574179
Dec 6, 2021
17.66
0.21
1.2034383954154728
Dec 3, 2021
17.45
0.13
0.7505773672055427
Dec 2, 2021
17.32
-0.21
-1.1979463776383343
Dec 1, 2021
17.53
0.02
0.1142204454597373
Nov 30, 2021
17.51
-0.24
-1.352112676056338
Nov 29, 2021
17.75
0.06
0.3391746749576032
Nov 26, 2021
17.69
-0.61
-3.3333333333333335
Nov 25, 2021
18.3
0.02
0.10940919037199125
Nov 24, 2021
18.28
-0.06
-0.3271537622682661
Nov 23, 2021
18.34
0.14
0.7692307692307693
Nov 22, 2021
18.2
0.06
0.33076074972436603
Nov 19, 2021
18.14
-0.19
-1.0365521003818876
Nov 18, 2021
18.33
-0.1
-0.5425935973955507
Nov 17, 2021
18.43
-0.13
-0.7004310344827587
Nov 16, 2021
18.56
-0.03
-0.16137708445400753
Nov 15, 2021
18.59
0.07
0.3779697624190065
Nov 12, 2021
18.52
0.07
0.3794037940379404
Nov 11, 2021
18.45
-0.09
-0.4854368932038835
Nov 10, 2021
18.54
0.06
0.3246753246753247
Nov 9, 2021
18.48
-0.08
-0.43103448275862066
Nov 8, 2021
18.56
0.02
0.10787486515641856
Nov 5, 2021
18.54
0.09
0.4878048780487805
Nov 4, 2021
18.45
-0.05
-0.2702702702702703
Nov 3, 2021
18.5
0.13
0.7076755579749592
Nov 2, 2021
18.37
0.03
0.16357688113413305
Oct 29, 2021
18.34
0
0
Oct 28, 2021
18.34
-0.1
-0.5422993492407809
Oct 27, 2021
18.44
-0.15
-0.8068854222700377
Oct 26, 2021
18.59
0.03
0.16163793103448276
Oct 25, 2021
18.56
0
0
Oct 22, 2021
18.56
0.07
0.3785830178474851
Oct 21, 2021
18.49
0.13
0.7080610021786492
Oct 20, 2021
18.36
0.16
0.8791208791208791
Oct 19, 2021
18.2
0.09
0.4969630038652678
Oct 18, 2021
18.11
-0.16
-0.8757525998905309
Oct 15, 2021
18.27
0.24
1.3311148086522462
Oct 14, 2021
18.03
0.25
1.40607424071991
Oct 13, 2021
17.78
-0.11
-0.6148686416992734
Oct 12, 2021
17.89
-0.15
-0.8314855875831486
Oct 11, 2021
18.04
0.07
0.38953811908736785
Oct 8, 2021
17.97
0
0
Oct 7, 2021
17.97
0.4
2.2766078542970973
Oct 6, 2021
17.57
-0.15
-0.8465011286681715
Oct 5, 2021
17.72
-0.19
-1.0608598548297041
Oct 4, 2021
17.91
0.31
1.7613636363636365
Oct 1, 2021
17.6
-0.23
-1.2899607403252944
Sep 30, 2021
17.83
-0.01
-0.05605381165919283
Sep 29, 2021
17.84
-0.08
-0.44642857142857145
Sep 28, 2021
17.92
-0.11
-0.6100942872989462
Sep 27, 2021
18.03
0.21
1.1784511784511784
Sep 24, 2021
17.82
0.07
0.39436619718309857
Sep 23, 2021
17.75
0.23
1.312785388127854
Sep 22, 2021
17.52
0.11
0.6318207926479035
Sep 21, 2021
17.41
0.02
0.11500862564692352
Sep 20, 2021
17.39
-0.36
-2.028169014084507
Sep 17, 2021
17.75
-0.06
-0.3368893879842785
Sep 16, 2021
17.81
0.04
0.22509848058525606
Sep 15, 2021
17.77
-0.04
-0.22459292532285233
Sep 14, 2021
17.81
-0.05
-0.2799552071668533
Sep 13, 2021
17.86
-0.03
-0.16769144773616546
Sep 10, 2021
17.89
-0.1
-0.5558643690939411
Sep 9, 2021
17.99
-0.01
-0.05555555555555555
Sep 8, 2021
18
-0.13
-0.7170435741864313
Sep 7, 2021
18.13
-0.02
-0.11019283746556474
Sep 6, 2021
18.15
-0.01
-0.05506607929515418
Sep 3, 2021
18.16
0.02
0.11025358324145534
Sep 2, 2021
18.14
0.15
0.8337965536409117
Sep 1, 2021
17.99
0
0
Aug 31, 2021
17.99
-0.08
-0.44272274488101826
Aug 30, 2021
18.07
0.06
0.3331482509716824
Aug 27, 2021
18.01
0.03
0.1668520578420467
Aug 26, 2021
17.98
-0.03
-0.1665741254858412
Aug 25, 2021
18.01
0.07
0.39018952062430323
Aug 24, 2021
17.94
0.12
0.6734006734006734
Aug 23, 2021
17.82
0.26
1.4806378132118452
Aug 20, 2021
17.56
-0.12
-0.6787330316742082
Aug 19, 2021
17.68
-0.17
-0.9523809523809523
Aug 18, 2021
17.85
-0.04
-0.22358859698155395
Aug 17, 2021
17.89
-0.04
-0.22308979364194087
Aug 16, 2021
17.93
-0.2
-1.1031439602868174
Aug 13, 2021
18.13
0.05
0.27654867256637167
Aug 12, 2021
18.08
0.09
0.500277932184547
Aug 11, 2021
17.99
0.15
0.8408071748878924
Aug 10, 2021
17.84
0.05
0.2810567734682406
Aug 9, 2021
17.79
-0.06
-0.33613445378151263
Aug 6, 2021
17.85
0.17
0.9615384615384616
Aug 5, 2021
17.68
0.06
0.340522133938706
Aug 4, 2021
17.62
0.08
0.45610034207525657
Aug 3, 2021
17.54
-0.31
-1.7366946778711485
Aug 2, 2021
17.85
0.01
0.05605381165919283
Jul 30, 2021
17.84
0.1
0.5636978579481398
Jul 29, 2021
17.74
0.23
1.313535122786979
Jul 28, 2021
17.51
0.09
0.5166475315729047
Jul 27, 2021
17.42
-0.1
-0.5707762557077626
Jul 26, 2021
17.52
0.12
0.6896551724137931
Jul 23, 2021
17.4
0.03
0.17271157167530224
Jul 22, 2021
17.37
-0.12
-0.6861063464837049
Jul 21, 2021
17.49
0.4
2.3405500292568755
Jul 20, 2021
17.09
0.19
1.1242603550295858
Jul 19, 2021
16.9
-0.61
-3.4837235865219873
Jul 16, 2021
17.51
0.05
0.286368843069874
Jul 15, 2021
17.46
-0.16
-0.9080590238365494
Jul 14, 2021
17.62
-0.08
-0.4519774011299435
Jul 13, 2021
17.7
0
0
Jul 12, 2021
17.7
0.07
0.3970504821327283
Jul 9, 2021
17.63
0.27
1.555299539170507
Jul 8, 2021
17.36
-0.26
-1.4755959137343928
Jul 7, 2021
17.62
-0.11
-0.6204173716864072
Jul 6, 2021
17.73
-0.2
-1.1154489682097044
Jul 5, 2021
17.93
0.02
0.11166945840312674
Jul 2, 2021
17.91
0
0
Jul 1, 2021
17.91
0.15
0.8445945945945946
Jun 30, 2021
17.76
-0.15
-0.8375209380234506
Jun 29, 2021
17.91
0.03
0.16778523489932887
Jun 28, 2021
17.88
-0.07
-0.38997214484679665
Jun 25, 2021
17.95
0.2
1.1267605633802817
Jun 24, 2021
17.75
0.08
0.4527447651386531
Jun 22, 2021
17.67
0.07
0.3977272727272727
Jun 21, 2021
17.6
0.06
0.34207525655644244
Jun 18, 2021
17.54
-0.48
-2.6637069922308547
Jun 17, 2021
18.02
-0.14
-0.7709251101321586
Jun 16, 2021
18.16
-0.05
-0.2745744096650192
Jun 15, 2021
18.21
-0.04
-0.2191780821917808
Jun 14, 2021
18.25
-0.04
-0.21869874248223073
Jun 11, 2021
18.29
-0.02
-0.10922992900054615
Jun 10, 2021
18.31
-0.02
-0.10911074740861974
Jun 9, 2021
18.33
0.11
0.6037321624588364
Jun 8, 2021
18.22
-0.16
-0.8705114254624592
Jun 7, 2021
18.38
0.04
0.21810250817884405
Jun 4, 2021
18.34
0.15
0.8246289169873557
Jun 3, 2021
18.19
-0.12
-0.6553795740032768
Jun 2, 2021
18.31
-0.04
-0.21798365122615804
Jun 1, 2021
18.35
0.12
0.6582556226001097
May 31, 2021
18.23
-0.01
-0.05482456140350877
May 28, 2021
18.24
-0.01
-0.0547945205479452
May 27, 2021
18.25
0.23
1.2763596004439512
May 26, 2021
18.02
-0.15
-0.825536598789213
May 25, 2021
18.17
-0.11
-0.6017505470459519
May 21, 2021
18.28
0.22
1.2181616832779623
May 20, 2021
18.06
0.14
0.78125
May 19, 2021
17.92
-0.43
-2.343324250681199
May 18, 2021
18.35
0.11
0.6030701754385965
May 17, 2021
18.24
0.01
0.05485463521667581
May 14, 2021
18.23
0.14
0.7739082365948038
May 12, 2021
18.09
-0.19
-1.039387308533917
May 11, 2021
18.28
-0.31
-1.6675632060247445
May 10, 2021
18.59
0.28
1.529219006007646
May 7, 2021
18.31
0.21
1.160220994475138
May 6, 2021
18.1
0.04
0.22148394241417496
May 5, 2021
18.06
0.07
0.38910505836575876
May 4, 2021
17.99
-0.11
-0.6077348066298343
May 3, 2021
18.1
0.07
0.3882418191902385
Apr 30, 2021
18.03
-0.06
-0.33167495854063017
Apr 29, 2021
18.09
0.16
0.8923591745677635
Apr 28, 2021
17.93
0.07
0.3919372900335946
Apr 27, 2021
17.86
-0.05
-0.27917364600781686
Apr 26, 2021
17.91
0.2
1.129305477131564
Apr 23, 2021
17.71
0.03
0.16968325791855204
Apr 22, 2021
17.68
0.12
0.683371298405467
Apr 21, 2021
17.56
-0.02
-0.11376564277588168
Apr 20, 2021
17.58
-0.18
-1.0135135135135136
Apr 19, 2021
17.76
0.01
0.056338028169014086
Apr 16, 2021
17.75
0.14
0.7950028392958546
Apr 15, 2021
17.61
0.02
0.1137009664582149
Apr 14, 2021
17.59
0.21
1.2082853855005753
Apr 13, 2021
17.38
-0.1
-0.5720823798627003
Apr 12, 2021
17.48
0.03
0.17191977077363896
Apr 9, 2021
17.45
0.07
0.40276179516685845
Apr 8, 2021
17.38
-0.06
-0.3440366972477064
Apr 7, 2021
17.44
-0.07
-0.3997715591090805
Apr 6, 2021
17.51
0.34
1.9801980198019802
Apr 1, 2021
17.17
-0.04
-0.23242300987797793
Mar 31, 2021
17.21
0.08
0.46701692936368944
Mar 30, 2021
17.13
-0.09
-0.5226480836236934
Mar 29, 2021
17.22
0.11
0.6428988895382817
Mar 26, 2021
17.11
0.46
2.7627627627627627
Mar 25, 2021
16.65
-0.37
-2.1739130434782608
Mar 24, 2021
17.02
0.09
0.5316007088009451
Mar 23, 2021
16.93
-0.16
-0.9362200117027502
Mar 22, 2021
17.09
-0.15
-0.8700696055684455
Mar 19, 2021
17.24
-0.15
-0.8625646923519263
Mar 18, 2021
17.39
0.25
1.4585764294049008
Mar 17, 2021
17.14
-0.05
-0.29086678301337987
Mar 16, 2021
17.19
-0.06
-0.34782608695652173
Mar 15, 2021
17.25
0.14
0.8182349503214494
Mar 12, 2021
17.11
0.07
0.4107981220657277
Mar 11, 2021
17.04
0.16
0.9478672985781991
Mar 10, 2021
16.88
0.1
0.5959475566150179
Mar 9, 2021
16.78
0.14
0.8413461538461539
Mar 8, 2021
16.64
0.31
1.8983466013472137
Mar 5, 2021
16.33
-0.1
-0.6086427267194157
Mar 4, 2021
16.43
0.04
0.24405125076266015
Mar 3, 2021
16.39
-0.04
-0.24345709068776628
Mar 2, 2021
16.43
0.08
0.4892966360856269
Mar 1, 2021
16.35
0.23
1.4267990074441688
Feb 26, 2021
16.12
-0.41
-2.4803387779794313
Feb 25, 2021
16.53
0.14
0.8541793776693105
Feb 24, 2021
16.39
0.21
1.2978986402966626
Feb 23, 2021
16.18
0
0
Feb 22, 2021
16.18
0.05
0.30998140111593303
Feb 19, 2021
16.13
0.03
0.18633540372670807
Feb 18, 2021
16.1
0
0
Feb 17, 2021
16.1
-0.04
-0.24783147459727387
Feb 16, 2021
16.14
0.05
0.3107520198881293
Feb 15, 2021
16.09
0.06
0.37429819089207733
Feb 12, 2021
16.03
0.01
0.062421972534332085
Feb 11, 2021
16.02
0.02
0.125
Feb 10, 2021
16
0.12
0.7556675062972292
Feb 9, 2021
15.88
-0.03
-0.18856065367693275
Feb 8, 2021
15.91
0.09
0.5689001264222503
Feb 5, 2021
15.82
0.18
1.1508951406649617
Feb 4, 2021
15.64
0.19
1.2297734627831716
Feb 3, 2021
15.45
0.09
0.5859375
Feb 2, 2021
15.36
0.28
1.856763925729443
Feb 1, 2021
15.08
-0.15
-0.9848982271831911
Jan 29, 2021
15.23
0
0
Jan 28, 2021
15.23
0.05
0.32938076416337286
Jan 27, 2021
15.18
-0.37
-2.379421221864952
Jan 26, 2021
15.55
0.07
0.45219638242894056
Jan 25, 2021
15.48
-0.06
-0.3861003861003861
Jan 22, 2021
15.54
-0.21
-1.3333333333333333
Jan 21, 2021
15.75
0
0
Jan 20, 2021
15.75
0.04
0.2546148949713558
Jan 19, 2021
15.71
0.09
0.5761843790012804
Jan 18, 2021
15.62
0.03
0.19243104554201412
Jan 15, 2021
15.59
-0.1
-0.6373486297004461
Jan 14, 2021
15.69
0.06
0.3838771593090211
Jan 13, 2021
15.63
0.05
0.3209242618741977
Jan 12, 2021
15.58
0.13
0.8414239482200647
Jan 11, 2021
15.45
-0.07
-0.45103092783505155
Jan 8, 2021
15.52
-0.02
-0.1287001287001287
Jan 7, 2021
15.54
0.33
2.1696252465483234
Jan 6, 2021
15.21
0.38
2.562373567093729
Jan 5, 2021
14.83
-0.09
-0.6032171581769437
Jan 4, 2021
14.92
0.16
1.084010840108401
Dec 31, 2020
14.76
-0.09
-0.6060606060606061
Dec 30, 2020
14.85
0.08
0.5416384563303994
Dec 29, 2020
14.77
-0.1
-0.6724949562878278
Dec 28, 2020
14.87
0.1
0.6770480704129993
Dec 23, 2020
14.77
0.19
1.3031550068587106
Dec 22, 2020
14.58
0.05
0.3441156228492774
Dec 21, 2020
14.53
-0.28
-1.8906144496961512
Dec 18, 2020
14.81
0.02
0.1352265043948614
Dec 17, 2020
14.79
0.01
0.06765899864682003
Dec 16, 2020
14.78
0.22
1.510989010989011
Dec 15, 2020
14.56
-0.17
-1.1541072640868975
Dec 14, 2020
14.73
0.09
0.6147540983606558
Dec 11, 2020
14.64
-0.04
-0.2724795640326976
Dec 10, 2020
14.68
-0.09
-0.6093432633716994
Dec 9, 2020
14.77
0.13
0.8879781420765027
Dec 8, 2020
14.64
0.02
0.13679890560875513
Dec 7, 2020
14.62
-0.05
-0.34083162917518744
Dec 4, 2020
14.67
0.19
1.3121546961325967
Dec 3, 2020
14.48
0.09
0.6254343293954134
Dec 2, 2020
14.39
-0.06
-0.41522491349480967
Dec 1, 2020
14.45
0.04
0.2775850104094379
Nov 30, 2020
14.41
-0.09
-0.6206896551724138
Nov 27, 2020
14.5
0
0
Nov 26, 2020
14.5
0.06
0.4155124653739612
Nov 25, 2020
14.44
-0.06
-0.41379310344827586
Nov 24, 2020
14.5
0.34
2.401129943502825
Nov 23, 2020
14.16
0.21
1.5053763440860215
Nov 20, 2020
13.95
0.03
0.21551724137931033
Nov 19, 2020
13.92
-0.26
-1.8335684062059239
Nov 18, 2020
14.18
0.26
1.867816091954023
Nov 17, 2020
13.92
-0.12
-0.8547008547008547
Nov 16, 2020
14.04
0.31
2.2578295702840494
Nov 13, 2020
13.73
0.14
1.030169242089772
Nov 12, 2020
13.59
-0.16
-1.1636363636363636
Nov 11, 2020
13.75
-0.04
-0.290065264684554
Nov 10, 2020
13.79
0.01
0.07256894049346879
Nov 9, 2020
13.78
0.71
5.432287681713849
Nov 6, 2020
13.07
0.09
0.6933744221879815
Nov 5, 2020
12.98
0.18
1.40625
Nov 4, 2020
12.8
-0.01
-0.078064012490242
Nov 3, 2020
12.81
0.38
3.057119871279163
Nov 2, 2020
12.43
0.34
2.812241521918941
Oct 30, 2020
12.09
-0.15
-1.2254901960784315
Oct 29, 2020
12.24
0.09
0.7407407407407407
Oct 28, 2020
12.15
-0.41
-3.2643312101910826
Oct 27, 2020
12.56
-0.07
-0.5542359461599367
Oct 26, 2020
12.63
-0.29
-2.2445820433436534
Oct 23, 2020
12.92
0.23
1.8124507486209613
Oct 22, 2020
12.69
-0.04
-0.31421838177533384
Oct 21, 2020
12.73
-0.07
-0.546875
Oct 20, 2020
12.8
-0.06
-0.4665629860031104
Oct 19, 2020
12.86
0.09
0.7047768206734534
Oct 16, 2020
12.77
0.21
1.6719745222929936
Oct 15, 2020
12.56
-0.22
-1.7214397496087637
Oct 14, 2020
12.78
0.01
0.07830853563038372
Oct 13, 2020
12.77
-0.05
-0.39001560062402496
Oct 12, 2020
12.82
0.01
0.078064012490242
Oct 9, 2020
12.81
0.13
1.025236593059937
Oct 8, 2020
12.68
0.17
1.3589128697042365
Oct 7, 2020
12.51
0.05
0.4012841091492777
Oct 6, 2020
12.46
0.09
0.7275666936135813
Oct 5, 2020
12.37
0.36
2.9975020815986677
Oct 2, 2020
12.01
-0.05
-0.41459369817578773
Oct 1, 2020
12.06
-0.04
-0.3305785123966942
Sep 30, 2020
12.1
0.06
0.4983388704318937
Sep 29, 2020
12.04
0
0
Sep 28, 2020
12.04
0.33
2.8181041844577286
Sep 25, 2020
11.71
0.13
1.1226252158894645
Sep 24, 2020
11.58
-0.42
-3.5
Sep 23, 2020
12
0.07
0.586756077116513
Sep 22, 2020
11.93
-0.03
-0.2508361204013378
Sep 21, 2020
11.96
-0.42
-3.392568659127625
Sep 18, 2020
12.38
0.05
0.40551500405515006
Sep 17, 2020
12.33
-0.08
-0.6446414182111201
Sep 16, 2020
12.41
0.05
0.4045307443365696
Sep 15, 2020
12.36
0.03
0.24330900243309003
Sep 14, 2020
12.33
0.22
1.8166804293971923
Sep 11, 2020
12.11
-0.22
-1.7842660178426601
Sep 10, 2020
12.33
0.03
0.24390243902439024
Sep 9, 2020
12.3
0.04
0.3262642740619902
Sep 8, 2020
12.26
-0.17
-1.3676588897827835
Sep 7, 2020
12.43
-0.04
-0.32076984763432237
Sep 4, 2020
12.47
-0.25
-1.9654088050314464
Sep 3, 2020
12.72
0.25
2.0048115477145148
Sep 2, 2020
12.47
0.12
0.97165991902834
Sep 1, 2020
12.35
-0.08
-0.6436041834271923
Aug 31, 2020
12.43
-0.06
-0.4803843074459568
Aug 28, 2020
12.49
-0.02
-0.15987210231814547
Aug 27, 2020
12.51
0.1
0.8058017727639001
Aug 26, 2020
12.41
-0.12
-0.9577015163607342
Aug 25, 2020
12.53
0.22
1.7871649065800161
Aug 24, 2020
12.31
0.06
0.4897959183673469
Aug 21, 2020
12.25
-0.04
-0.32546786004882017
Aug 20, 2020
12.29
-0.2
-1.601281024819856
Aug 19, 2020
12.49
0
0
Aug 18, 2020
12.49
-0.02
-0.15987210231814547
Aug 17, 2020
12.51
0.03
0.2403846153846154
Aug 14, 2020
12.48
-0.06
-0.4784688995215311
Aug 13, 2020
12.54
-0.06
-0.47619047619047616
Aug 12, 2020
12.6
-0.08
-0.6309148264984227
Aug 11, 2020
12.68
0.3
2.4232633279483036
Aug 10, 2020
12.38
0.28
2.3140495867768593
Aug 7, 2020
12.1
-0.08
-0.6568144499178982
Aug 6, 2020
12.18
-0.02
-0.16393442622950818
Aug 5, 2020
12.2
0.15
1.2448132780082988
Aug 4, 2020
12.05
0.05
0.4166666666666667
Aug 3, 2020
12
0.02
0.1669449081803005
Jul 31, 2020
11.98
0.11
0.9267059814658803
Jul 30, 2020
11.87
-0.11
-0.9181969949916527
Jul 29, 2020
11.98
0.05
0.4191114836546521
Jul 28, 2020
11.93
-0.02
-0.16736401673640167
Jul 27, 2020
11.95
-0.13
-1.076158940397351
Jul 24, 2020
12.08
0
0
Jul 23, 2020
12.08
0.1
0.8347245409015025
Jul 22, 2020
11.98
-0.18
-1.480263157894737
Jul 21, 2020
12.16
0.16
1.3333333333333333
Jul 20, 2020
12
-0.13
-1.0717230008244023
Jul 17, 2020
12.13
0.1
0.8312551953449709
Jul 16, 2020
12.03
0.04
0.3336113427856547
Jul 15, 2020
11.99
0.39
3.3620689655172415
Jul 14, 2020
11.6
0.06
0.5199306759098787
Jul 13, 2020
11.54
0.18
1.5845070422535212
Jul 10, 2020
11.36
-0.05
-0.43821209465381245
Jul 9, 2020
11.41
-0.17
-1.468048359240069
Jul 8, 2020
11.58
-0.05
-0.4299226139294927
Jul 7, 2020
11.63
-0.29
-2.4328859060402683
Jul 6, 2020
11.92
0.25
2.1422450728363325
Jul 3, 2020
11.67
-0.2
-1.6849199663016006
Jul 2, 2020
11.87
0.12
1.0212765957446808
Jul 1, 2020
11.75
0.2
1.7316017316017316
Jun 30, 2020
11.55
0.12
1.0498687664041995
Jun 29, 2020
11.43
-0.12
-1.0389610389610389
Jun 26, 2020
11.55
0.06
0.5221932114882507
Jun 25, 2020
11.49
-0.17
-1.4579759862778732
Jun 24, 2020
11.66
-0.16
-1.353637901861252
Jun 22, 2020
11.82
-0.31
-2.555647155812036
Jun 19, 2020
12.13
0.15
1.2520868113522539
Jun 18, 2020
11.98
-0.12
-0.9917355371900827
Jun 17, 2020
12.1
-0.24
-1.9448946515397083
Jun 16, 2020
12.34
0.77
6.65514261019879
Jun 15, 2020
11.57
-0.39
-3.260869565217391
Jun 12, 2020
11.96
-0.09
-0.7468879668049793
Jun 11, 2020
12.05
-0.64
-5.04334121355398
Jun 10, 2020
12.69
-0.19
-1.4751552795031055
Jun 9, 2020
12.88
-0.28
-2.127659574468085
Jun 8, 2020
13.16
0.26
2.0155038759689923
Jun 5, 2020
12.9
0.6
4.878048780487805
Jun 4, 2020
12.3
0.07
0.5723630417007359
Jun 3, 2020
12.23
0.27
2.25752508361204
Jun 2, 2020
11.96
0.33
2.837489251934652
May 29, 2020
11.63
-0.26
-2.1867115222876365
May 28, 2020
11.89
0.06
0.5071851225697379
May 27, 2020
11.83
0.22
1.8949181739879415
May 26, 2020
11.61
0.39
3.4759358288770055
May 25, 2020
11.22
0.06
0.5376344086021505
May 22, 2020
11.16
-0.11
-0.9760425909494232
May 20, 2020
11.27
0.18
1.6230838593327321
May 19, 2020
11.09
0
0
May 18, 2020
11.09
0.59
5.619047619047619
May 15, 2020
10.5
0.45
4.477611940298507
May 14, 2020
10.05
-0.52
-4.919583727530747
May 13, 2020
10.57
-0.47
-4.257246376811594
May 12, 2020
11.04
0.06
0.546448087431694
May 11, 2020
10.98
-0.12
-1.0810810810810811
May 8, 2020
11.1
0.15
1.36986301369863
May 7, 2020
10.95
0.16
1.4828544949026876
May 6, 2020
10.79
-0.26
-2.3529411764705883
May 5, 2020
11.05
0.37
3.4644194756554305
May 4, 2020
10.68
-0.66
-5.8201058201058204
Apr 30, 2020
11.34
-0.15
-1.3054830287206267
Apr 29, 2020
11.49
0.21
1.8617021276595744
Apr 28, 2020
11.28
0.51
4.735376044568246
Apr 27, 2020
10.77
0.25
2.376425855513308
Apr 24, 2020
10.52
-0.01
-0.0949667616334283
Apr 23, 2020
10.53
0.12
1.1527377521613833
Apr 22, 2020
10.41
-0.06
-0.5730659025787965
Apr 21, 2020
10.47
-0.2
-1.8744142455482662
Apr 20, 2020
10.67
-0.13
-1.2037037037037037
Apr 17, 2020
10.8
0.49
4.75266731328807
Apr 16, 2020
10.31
-0.2
-1.9029495718363463
Apr 15, 2020
10.51
-0.51
-4.627949183303086
Apr 14, 2020
11.02
-0.12
-1.0771992818671454
Apr 9, 2020
11.14
0.88
8.576998050682262
Apr 8, 2020
10.26
-0.3
-2.840909090909091
Apr 7, 2020
10.56
0.66
6.666666666666667
Apr 6, 2020
9.9
0.35
3.6649214659685865
Apr 3, 2020
9.55
0.08
0.8447729672650475
Apr 2, 2020
9.47
-0.1
-1.044932079414838
Apr 1, 2020
9.57
-0.5
-4.965243296921549
Mar 31, 2020
10.07
0.22
2.233502538071066
Mar 30, 2020
9.85
-0.02
-0.20263424518743667
Mar 27, 2020
9.87
-0.19
-1.8886679920477136
Mar 26, 2020
10.06
0.53
5.561385099685205
Mar 25, 2020
9.53
0.45
4.955947136563877
Mar 24, 2020
9.08
0.57
6.698002350176263
Mar 23, 2020
8.51
-0.73
-7.9004329004329
Mar 20, 2020
9.24
0.45
5.1194539249146755
Mar 19, 2020
8.79
-0.17
-1.8973214285714286
Mar 18, 2020
8.96
-0.48
-5.084745762711864
Mar 17, 2020
9.44
-0.3
-3.080082135523614
Mar 16, 2020
9.74
-0.44
-4.322200392927308
Mar 13, 2020
10.18
-0.12
-1.1650485436893203
Mar 12, 2020
10.3
-1.11
-9.728308501314636
Mar 11, 2020
11.41
-0.09
-0.782608695652174
Mar 10, 2020
11.5
0.01
0.08703220191470844
Mar 9, 2020
11.49
-0.98
-7.858861267040898
Mar 6, 2020
12.47
-0.5
-3.8550501156515034
Mar 5, 2020
12.97
-0.1
-0.7651109410864575
Mar 4, 2020
13.07
-0.13
-0.9848484848484849
Mar 3, 2020
13.2
0.35
2.7237354085603114
Mar 2, 2020
12.85
0.19
1.5007898894154819
Feb 28, 2020
12.66
-0.65
-4.883546205860255
Feb 27, 2020
13.31
-0.58
-4.175665946724262
Feb 26, 2020
13.89
-0.34
-2.3893183415319745
Feb 25, 2020
14.23
-0.14
-0.9742519137091162
Feb 24, 2020
14.37
-0.44
-2.9709655638082375
Feb 21, 2020
14.81
-0.12
-0.8037508372404555
Feb 20, 2020
14.93
0.05
0.33602150537634407
Feb 19, 2020
14.88
0.01
0.06724949562878278
Feb 18, 2020
14.87
-0.04
-0.2682763246143528
Feb 17, 2020
14.91
-0.03
-0.20080321285140562
Feb 14, 2020
14.94
0.03
0.2012072434607646
Feb 13, 2020
14.91
-0.1
-0.6662225183211192
Feb 12, 2020
15.01
0.12
0.8059100067159167
Feb 11, 2020
14.89
0.2
1.3614703880190606
Feb 10, 2020
14.69
-0.03
-0.20380434782608695
Feb 7, 2020
14.72
-0.14
-0.9421265141318977
Feb 6, 2020
14.86
0.09
0.6093432633716994
Feb 5, 2020
14.77
0.14
0.9569377990430622
Feb 4, 2020
14.63
0.2
1.386001386001386
Feb 3, 2020
14.43
0
0
Jan 31, 2020
14.43
0
0
Jan 30, 2020
14.43
-0.12
-0.8247422680412371
Jan 29, 2020
14.55
0.08
0.55286800276434
Jan 28, 2020
14.47
-0.01
-0.06906077348066299
Jan 27, 2020
14.48
-0.31
-2.0960108181203516
Jan 24, 2020
14.79
0.08
0.5438477226376615
Jan 23, 2020
14.71
-0.17
-1.14247311827957
Jan 22, 2020
14.88
0.02
0.13458950201884254
Jan 21, 2020
14.86
-0.09
-0.6020066889632107
Jan 20, 2020
14.95
0.02
0.13395847287340926
Jan 17, 2020
14.93
0.08
0.5387205387205387
Jan 16, 2020
14.85
0.07
0.4736129905277402
Jan 15, 2020
14.78
0.05
0.3394433129667346
Jan 14, 2020
14.73
0.05
0.3405994550408719
Jan 13, 2020
14.68
-0.06
-0.40705563093622793
Jan 10, 2020
14.74
0.06
0.4087193460490463
Jan 9, 2020
14.68
0.02
0.1364256480218281
Jan 8, 2020
14.66
0.05
0.34223134839151265
Jan 7, 2020
14.61
0.04
0.27453671928620454
Jan 6, 2020
14.57
-0.07
-0.4781420765027322
Jan 3, 2020
14.64
-0.08
-0.5434782608695652
Jan 2, 2020
14.72
0.02
0.1360544217687075
Dec 31, 2019
14.7
0.01
0.06807351940095303
Dec 30, 2019
14.69
-0.01
-0.06802721088435375
Dec 27, 2019
14.7
-0.01
-0.06798096532970768
Dec 23, 2019
14.71
-0.01
-0.06793478260869565
Dec 20, 2019
14.72
0.08
0.546448087431694
Dec 19, 2019
14.64
0.03
0.2053388090349076
Dec 18, 2019
14.61
0.02
0.13708019191226867
Dec 17, 2019
14.59
0.03
0.20604395604395603
Dec 16, 2019
14.56
0.04
0.27548209366391185
Dec 13, 2019
14.52
0.08
0.554016620498615
Dec 12, 2019
14.44
0.1
0.697350069735007
Dec 11, 2019
14.34
0.01
0.06978367062107467
Dec 10, 2019
14.33
-0.06
-0.41695621959694235
Dec 9, 2019
14.39
-0.01
-0.06944444444444445
Dec 6, 2019
14.4
0.17
1.1946591707659873
Dec 5, 2019
14.23
-0.03
-0.21037868162692847
Dec 4, 2019
14.26
0.16
1.1347517730496455
Dec 3, 2019
14.1
-0.27
-1.8789144050104385
Dec 2, 2019
14.37
-0.02
-0.13898540653231412
Nov 29, 2019
14.39
-0.03
-0.20804438280166435
Nov 28, 2019
14.42
0.02
0.1388888888888889
Nov 27, 2019
14.4
0.02
0.13908205841446453
Nov 26, 2019
14.38
0.02
0.1392757660167131
Nov 25, 2019
14.36
0.05
0.3494060097833683
Nov 22, 2019
14.31
0.06
0.42105263157894735
Nov 21, 2019
14.25
0.02
0.14054813773717498
Nov 20, 2019
14.23
-0.05
-0.35014005602240894
Nov 19, 2019
14.28
-0.01
-0.06997900629811056
Nov 18, 2019
14.29
0.04
0.2807017543859649
Nov 15, 2019
14.25
0.04
0.28149190710767064
Nov 14, 2019
14.21
0.04
0.2822865208186309
Nov 13, 2019
14.17
-0.09
-0.6311360448807855
Nov 12, 2019
14.26
0.05
0.3518648838845883
Nov 11, 2019
14.21
0.05
0.3531073446327684
Nov 8, 2019
14.16
-0.13
-0.9097270818754374
Nov 7, 2019
14.29
0.12
0.8468595624558928
Nov 6, 2019
14.17
-0.08
-0.5614035087719298
Nov 5, 2019
14.25
0.11
0.7779349363507779
Nov 4, 2019
14.14
0.29
2.0938628158844765
Oct 31, 2019
13.85
-0.12
-0.8589835361488904
Oct 30, 2019
13.97
-0.07
-0.4985754985754986
Oct 29, 2019
14.04
0.04
0.2857142857142857
Oct 28, 2019
14
0.07
0.5025125628140703
Oct 25, 2019
13.93
0
0
Oct 24, 2019
13.93
0.02
0.14378145219266714
Oct 23, 2019
13.91
0.03
0.21613832853025935
Oct 22, 2019
13.88
-0.02
-0.14388489208633093
Oct 21, 2019
13.9
0.1
0.7246376811594203
Oct 18, 2019
13.8
0.01
0.0725163161711385
Oct 17, 2019
13.79
0.05
0.363901018922853
Oct 16, 2019
13.74
0.08
0.5856515373352855
Oct 15, 2019
13.66
0.08
0.5891016200294551
Oct 14, 2019
13.58
-0.08
-0.5856515373352855
Oct 11, 2019
13.66
0.21
1.5613382899628252
Oct 10, 2019
13.45
0.11
0.8245877061469266
Oct 9, 2019
13.34
0.03
0.22539444027047334
Oct 8, 2019
13.31
-0.19
-1.4074074074074074
Oct 7, 2019
13.5
0.05
0.37174721189591076
Oct 4, 2019
13.45
0.07
0.523168908819133
Oct 3, 2019
13.38
-0.07
-0.5204460966542751
Oct 2, 2019
13.45
-0.5
-3.5842293906810037
Oct 1, 2019
13.95
0.07
0.5043227665706052
Sep 30, 2019
13.88
-0.02
-0.14388489208633093
Sep 27, 2019
13.9
0
0
Sep 26, 2019
13.9
0.05
0.36101083032490977
Sep 25, 2019
13.85
-0.12
-0.8589835361488904
Sep 24, 2019
13.97
0.07
0.5035971223021583
Sep 23, 2019
13.9
-0.11
-0.7851534618129907
Sep 20, 2019
14.01
-0.02
-0.14255167498218105
Sep 19, 2019
14.03
0.08
0.5734767025089605
Sep 18, 2019
13.95
0.02
0.14357501794687724
Sep 17, 2019
13.93
-0.06
-0.42887776983559683
Sep 16, 2019
13.99
-0.02
-0.14275517487508924
Sep 13, 2019
14.01
0.1
0.7189072609633357
Sep 12, 2019
13.91
0.06
0.4332129963898917
Sep 11, 2019
13.85
0.08
0.5809731299927379
Sep 10, 2019
13.77
0.09
0.6578947368421053
Sep 9, 2019
13.68
0.08
0.5882352941176471
Sep 6, 2019
13.6
0.02
0.14727540500736377
Sep 5, 2019
13.58
0.22
1.6467065868263473
Sep 4, 2019
13.36
0.12
0.9063444108761329
Sep 3, 2019
13.24
-0.08
-0.6006006006006006
Sep 2, 2019
13.32
-0.04
-0.2994011976047904
Aug 30, 2019
13.36
0.07
0.526711813393529
Aug 29, 2019
13.29
0.26
1.9953952417498082
Aug 28, 2019
13.03
-0.12
-0.9125475285171103
Aug 27, 2019
13.15
0.08
0.612088752869166
Aug 26, 2019
13.07
-0.23
-1.7293233082706767
Aug 23, 2019
13.3
-0.1
-0.746268656716418
Aug 22, 2019
13.4
0.05
0.37453183520599254
Aug 21, 2019
13.35
0.07
0.5271084337349398
Aug 20, 2019
13.28
-0.09
-0.6731488406881077
Aug 19, 2019
13.37
0.25
1.9054878048780488
Aug 16, 2019
13.12
-0.08
-0.6060606060606061
Aug 14, 2019
13.2
-0.27
-2.0044543429844097
Aug 13, 2019
13.47
0.12
0.898876404494382
Aug 12, 2019
13.35
-0.17
-1.257396449704142
Aug 9, 2019
13.52
0.07
0.5204460966542751
Aug 8, 2019
13.45
0.36
2.750190985485103
Aug 7, 2019
13.09
-0.14
-1.0582010582010581
Aug 6, 2019
13.23
-0.08
-0.6010518407212622
Aug 5, 2019
13.31
-0.31
-2.276064610866373
Aug 2, 2019
13.62
-0.33
-2.3655913978494625
Aug 1, 2019
13.95
-0.02
-0.14316392269148176
Jul 31, 2019
13.97
0.1
0.7209805335255948
Jul 30, 2019
13.87
-0.11
-0.7868383404864091
Jul 29, 2019
13.98
0.05
0.3589375448671931
Jul 26, 2019
13.93
0
0
Jul 25, 2019
13.93
0.05
0.36023054755043227
Jul 24, 2019
13.88
0.09
0.6526468455402465
Jul 23, 2019
13.79
0.03
0.2180232558139535
Jul 22, 2019
13.76
-0.02
-0.14513788098693758
Jul 19, 2019
13.78
0.11
0.8046817849305048
Jul 18, 2019
13.67
-0.08
-0.5818181818181818
Jul 17, 2019
13.75
-0.06
-0.4344677769732078
Jul 16, 2019
13.81
0.01
0.07246376811594203
Jul 15, 2019
13.8
0.03
0.2178649237472767
Jul 12, 2019
13.77
0.01
0.07267441860465117
Jul 11, 2019
13.76
-0.02
-0.14513788098693758
Jul 10, 2019
13.78
0.11
0.8046817849305048
Jul 9, 2019
13.67
-0.08
-0.5818181818181818
Jul 8, 2019
13.75
0
0
Jul 5, 2019
13.75
-0.05
-0.36231884057971014
Jul 4, 2019
13.8
0.06
0.4366812227074236
Jul 3, 2019
13.74
0.09
0.6593406593406593
Jul 2, 2019
13.65
-0.06
-0.437636761487965
Jul 1, 2019
13.71
0.19
1.4053254437869822
Jun 28, 2019
13.52
0.12
0.8955223880597015
Jun 27, 2019
13.4
0.03
0.2243829468960359
Jun 26, 2019
13.37
-0.02
-0.14936519790888722
Jun 25, 2019
13.39
-0.1
-0.7412898443291327
Jun 24, 2019
13.49
0
0
Jun 21, 2019
13.49
-0.01
-0.07407407407407407
Jun 20, 2019
13.5
0.08
0.5961251862891207
Jun 19, 2019
13.42
0.02
0.14925373134328357
Jun 18, 2019
13.4
0.14
1.0558069381598794
Jun 17, 2019
13.26
0.05
0.3785011355034065
Jun 14, 2019
13.21
-0.07
-0.5271084337349398
Jun 13, 2019
13.28
0.06
0.45385779122541603
Jun 12, 2019
13.22
-0.09
-0.67618332081142
Jun 11, 2019
13.31
0.11
0.8333333333333334
Jun 7, 2019
13.2
0.12
0.9174311926605505
Jun 6, 2019
13.08
0.07
0.5380476556495004
Jun 5, 2019
13.01
0.14
1.0878010878010878
Jun 4, 2019
12.87
0.23
1.8196202531645569
Jun 3, 2019
12.64
0.05
0.3971405877680699
May 31, 2019
12.59
-0.13
-1.0220125786163523
May 29, 2019
12.72
-0.27
-2.0785219399538106
May 28, 2019
12.99
0
0
May 27, 2019
12.99
-0.02
-0.15372790161414296
May 24, 2019
13.01
0.08
0.6187161639597835
May 23, 2019
12.93
-0.22
-1.673003802281369
May 22, 2019
13.15
0.03
0.22865853658536586
May 21, 2019
13.12
0.08
0.6134969325153374
May 20, 2019
13.04
-0.05
-0.3819709702062643
May 17, 2019
13.09
-0.11
-0.8333333333333334
May 16, 2019
13.2
0.22
1.694915254237288
May 15, 2019
12.98
-0.01
-0.07698229407236336
May 14, 2019
12.99
-0.03
-0.2304147465437788
May 13, 2019
13.02
-0.2
-1.51285930408472
May 10, 2019
13.22
-0.12
-0.8995502248875562
May 8, 2019
13.34
-0.09
-0.6701414743112435
May 7, 2019
13.43
-0.01
-0.0744047619047619
May 6, 2019
13.44
-0.15
-1.1037527593818985
May 3, 2019
13.59
0.02
0.14738393515106854
May 2, 2019
13.57
-0.07
-0.5131964809384164
Apr 30, 2019
13.64
0
0
Apr 29, 2019
13.64
0.12
0.8875739644970414
Apr 26, 2019
13.52
0
0
Apr 25, 2019
13.52
-0.09
-0.6612784717119765
Apr 24, 2019
13.61
0.13
0.9643916913946587
Apr 23, 2019
13.48
0.02
0.1485884101040119
Apr 18, 2019
13.46
-0.07
-0.5173688100517368
Apr 17, 2019
13.53
0.01
0.07396449704142012
Apr 16, 2019
13.52
-0.02
-0.14771048744460857
Apr 15, 2019
13.54
0
0
Apr 12, 2019
13.54
0.11
0.8190618019359642
Apr 11, 2019
13.43
0.1
0.7501875468867217
Apr 10, 2019
13.33
0.02
0.15026296018031554
Apr 9, 2019
13.31
-0.08
-0.5974607916355489
Apr 8, 2019
13.39
0.04
0.299625468164794
Apr 5, 2019
13.35
0.09
0.6787330316742082
Apr 4, 2019
13.26
0
0
Apr 3, 2019
13.26
0.03
0.22675736961451248
Apr 2, 2019
13.23
0.1
0.7616146230007617
Apr 1, 2019
13.13
0.13
1
Mar 29, 2019
13
0.04
0.30864197530864196
Mar 28, 2019
12.96
0.02
0.1545595054095827
Mar 27, 2019
12.94
-0.05
-0.3849114703618168
Mar 26, 2019
12.99
0.13
1.010886469673406
Mar 25, 2019
12.86
-0.09
-0.694980694980695
Mar 22, 2019
12.95
-0.17
-1.295731707317073
Mar 21, 2019
13.12
0.02
0.15267175572519084
Mar 20, 2019
13.1
-0.16
-1.2066365007541477
Mar 19, 2019
13.26
0.02
0.1510574018126888
Mar 18, 2019
13.24
0.08
0.60790273556231
Mar 15, 2019
13.16
0.04
0.3048780487804878
Mar 14, 2019
13.12
-0.04
-0.303951367781155
Mar 13, 2019
13.16
0.09
0.6885998469778117
Mar 12, 2019
13.07
0.09
0.6933744221879815
Mar 11, 2019
12.98
0.16
1.24804992199688
Mar 8, 2019
12.82
-0.1
-0.7739938080495357
Mar 7, 2019
12.92
-0.19
-1.4492753623188406
Mar 6, 2019
13.11
-0.07
-0.5311077389984825
Mar 5, 2019
13.18
-0.12
-0.9022556390977443
Mar 4, 2019
13.3
0.03
0.22607385079125847
Mar 1, 2019
13.27
0.11
0.8358662613981763
Feb 28, 2019
13.16
-0.05
-0.3785011355034065
Feb 27, 2019
13.21
-0.09
-0.6766917293233082
Feb 26, 2019
13.3
-0.09
-0.6721433905899925
Feb 25, 2019
13.39
0.06
0.450112528132033
Feb 22, 2019
13.33
-0.04
-0.2991772625280479
Feb 21, 2019
13.37
0.01
0.0748502994011976
Feb 20, 2019
13.36
0.1
0.7541478129713424
Feb 19, 2019
13.26
-0.01
-0.07535795026375283
Feb 18, 2019
13.27
0.02
0.1509433962264151
Feb 15, 2019
13.25
0.14
1.0678871090770403
Feb 14, 2019
13.11
-0.09
-0.6818181818181818
Feb 13, 2019
13.2
0.12
0.9174311926605505
Feb 12, 2019
13.08
0.16
1.238390092879257
Feb 11, 2019
12.92
0.04
0.3105590062111801
Feb 8, 2019
12.88
-0.08
-0.6172839506172839
Feb 7, 2019
12.96
-0.05
-0.3843197540353574
Feb 6, 2019
13.01
-0.02
-0.15349194167306215
Feb 5, 2019
13.03
0.11
0.8513931888544891
Feb 4, 2019
12.92
0.03
0.23273855702094648
Feb 1, 2019
12.89
0.06
0.4676539360872954
Jan 31, 2019
12.83
0.09
0.706436420722135
Jan 30, 2019
12.74
-0.02
-0.15673981191222572
Jan 29, 2019
12.76
0.09
0.7103393843725335
Jan 28, 2019
12.67
-0.12
-0.9382329945269742
Jan 25, 2019
12.79
0.25
1.9936204146730463
Jan 24, 2019
12.54
-0.04
-0.3179650238473768
Jan 23, 2019
12.58
0
0
Jan 22, 2019
12.58
-0.11
-0.8668242710795903
Jan 21, 2019
12.69
0.08
0.63441712926249
Jan 18, 2019
12.61
0.2
1.6116035455278002
Jan 17, 2019
12.41
-0.01
-0.08051529790660225
Jan 16, 2019
12.42
0.07
0.5668016194331984
Jan 15, 2019
12.35
0
0
Jan 14, 2019
12.35
0
0
Jan 11, 2019
12.35
0.09
0.734094616639478
Jan 10, 2019
12.26
0
0
Jan 9, 2019
12.26
0.13
1.0717230008244023
Jan 8, 2019
12.13
0.18
1.506276150627615
Jan 7, 2019
11.95
0.12
1.0143702451394758
Jan 4, 2019
11.83
0.15
1.2842465753424657
Jan 3, 2019
11.68
0.04
0.3436426116838488
Jan 2, 2019
11.64
-0.06
-0.5128205128205128
Dec 31, 2018
11.7
-0.07
-0.594732370433305
Dec 28, 2018
11.77
0.38
3.3362598770851624
Dec 27, 2018
11.39
-0.29
-2.482876712328767
Dec 21, 2018
11.68
-0.11
-0.9329940627650551
Dec 20, 2018
11.79
-0.26
-2.1576763485477177
Dec 19, 2018
12.05
-0.1
-0.823045267489712
Dec 18, 2018
12.15
-0.04
-0.3281378178835111
Dec 17, 2018
12.19
-0.24
-1.9308125502815767
Dec 14, 2018
12.43
-0.05
-0.40064102564102566
Dec 13, 2018
12.48
-0.1
-0.794912559618442
Dec 12, 2018
12.58
-0.04
-0.31695721077654515
Dec 11, 2018
12.62
0.14
1.1217948717948718
Dec 10, 2018
12.48
-0.41
-3.1807602792862686
Dec 7, 2018
12.89
0.24
1.8972332015810276
Dec 6, 2018
12.65
-0.28
-2.165506573859242
Dec 5, 2018
12.93
-0.29
-2.1936459909228443
Dec 4, 2018
13.22
-0.08
-0.6015037593984962
Dec 3, 2018
13.3
0.16
1.21765601217656
Nov 30, 2018
13.14
0.02
0.1524390243902439
Nov 29, 2018
13.12
0.13
1.0007698229407236
Nov 28, 2018
12.99
0
0
Nov 27, 2018
12.99
-0.05
-0.3834355828220859
Nov 26, 2018
13.04
0.19
1.4785992217898833
Nov 23, 2018
12.85
-0.06
-0.46475600309837334
Nov 22, 2018
12.91
0.01
0.07751937984496124
Nov 21, 2018
12.9
0.06
0.4672897196261682
Nov 20, 2018
12.84
-0.32
-2.43161094224924
Nov 19, 2018
13.16
0.03
0.2284843869002285
Nov 16, 2018
13.13
0.14
1.077752117013087
Nov 15, 2018
12.99
-0.34
-2.550637659414854
Nov 14, 2018
13.33
0.01
0.07507507507507508
Nov 13, 2018
13.32
-0.02
-0.14992503748125938
Nov 12, 2018
13.34
-0.12
-0.8915304606240714
Nov 9, 2018
13.46
-0.17
-1.247248716067498
Nov 8, 2018
13.63
0.1
0.7390983000739099
Nov 7, 2018
13.53
0.13
0.9701492537313433
Nov 6, 2018
13.4
0.1
0.7518796992481203
Nov 5, 2018
13.3
0
0
Nov 2, 2018
13.3
0.19
1.4492753623188406
Oct 31, 2018
13.11
0.31
2.421875
Oct 30, 2018
12.8
-0.13
-1.005413766434648
Oct 29, 2018
12.93
0.22
1.7309205350118018
Oct 26, 2018
12.71
-0.1
-0.78064012490242
Oct 25, 2018
12.81
-0.22
-1.6884113584036837
Oct 24, 2018
13.03
0.09
0.6955177743431221
Oct 23, 2018
12.94
-0.31
-2.339622641509434
Oct 22, 2018
13.25
-0.16
-1.1931394481730053
Oct 19, 2018
13.41
0
0
Oct 18, 2018
13.41
-0.04
-0.29739776951672864
Oct 17, 2018
13.45
0.1
0.7490636704119851
Oct 16, 2018
13.35
0.06
0.45146726862302483
Oct 15, 2018
13.29
-0.07
-0.5239520958083832
Oct 12, 2018
13.36
-0.17
-1.2564671101256466
Oct 11, 2018
13.53
-0.27
-1.9565217391304348
Oct 10, 2018
13.8
-0.12
-0.8620689655172413
Oct 9, 2018
13.92
-0.02
-0.14347202295552366
Oct 8, 2018
13.94
-0.1
-0.7122507122507122
Oct 5, 2018
14.04
-0.04
-0.2840909090909091
Oct 4, 2018
14.08
0
0
Oct 3, 2018
14.08
0.01
0.07107320540156362
Oct 2, 2018
14.07
-0.08
-0.5653710247349824
Oct 1, 2018
14.15
0.1
0.7117437722419929
Sep 28, 2018
14.05
-0.03
-0.21306818181818182
Sep 27, 2018
14.08
-0.06
-0.4243281471004243
Sep 26, 2018
14.14
-0.09
-0.6324666198172875
Sep 25, 2018
14.23
-0.06
-0.4198740377886634
Sep 24, 2018
14.29
-0.04
-0.2791346824842987
Sep 21, 2018
14.33
0.1
0.7027406886858749
Sep 20, 2018
14.23
0.02
0.14074595355383532
Sep 19, 2018
14.21
0.11
0.7801418439716312
Sep 18, 2018
14.1
-0.05
-0.35335689045936397
Sep 17, 2018
14.15
0.04
0.28348688873139616
Sep 14, 2018
14.11
0
0
Sep 13, 2018
14.11
0.04
0.28429282160625446
Sep 12, 2018
14.07
0.05
0.3566333808844508
Sep 11, 2018
14.02
-0.07
-0.49680624556423
Sep 10, 2018
14.09
0.07
0.4992867332382311
Sep 7, 2018
14.02
-0.11
-0.778485491861288
Sep 6, 2018
14.13
0.05
0.35511363636363635
Sep 5, 2018
14.08
0
0
Sep 4, 2018
14.08
-0.06
-0.4243281471004243
Sep 3, 2018
14.14
0.01
0.07077140835102619
Aug 31, 2018
14.13
-0.12
-0.8421052631578947
Aug 30, 2018
14.25
0.03
0.2109704641350211
Aug 29, 2018
14.22
-0.07
-0.489853044086774
Aug 28, 2018
14.29
0.01
0.0700280112044818
Aug 27, 2018
14.28
0.16
1.13314447592068
Aug 24, 2018
14.12
0.03
0.21291696238466998
Aug 23, 2018
14.09
-0.01
-0.07092198581560284
Aug 22, 2018
14.1
-0.04
-0.2828854314002829
Aug 21, 2018
14.14
0.07
0.4975124378109453
Aug 20, 2018
14.07
0.06
0.4282655246252677
Aug 17, 2018
14.01
0.09
0.646551724137931
Aug 16, 2018
13.92
0.05
0.3604902667627974
Aug 14, 2018
13.87
0
0
Aug 13, 2018
13.87
0.03
0.21676300578034682
Aug 10, 2018
13.84
-0.15
-1.072194424588992
Aug 9, 2018
13.99
0.04
0.2867383512544803
Aug 8, 2018
13.95
-0.1
-0.7117437722419929
Aug 7, 2018
14.05
0.08
0.572655690765927
Aug 6, 2018
13.97
0.04
0.2871500358937545
Aug 3, 2018
13.93
0.16
1.1619462599854757
Aug 2, 2018
13.77
-0.07
-0.5057803468208093
Aug 1, 2018
13.84
0.01
0.07230657989877079
Jul 31, 2018
13.83
-0.01
-0.07225433526011561
Jul 30, 2018
13.84
-0.05
-0.3599712023038157
Jul 27, 2018
13.89
0.04
0.2888086642599278
Jul 26, 2018
13.85
0.13
0.9475218658892128
Jul 25, 2018
13.72
-0.08
-0.5797101449275363
Jul 24, 2018
13.8
0.05
0.36363636363636365
Jul 23, 2018
13.75
0.01
0.07278020378457059
Jul 20, 2018
13.74
-0.01
-0.07272727272727272
Jul 19, 2018
13.75
0
0
Jul 18, 2018
13.75
0.05
0.36496350364963503
Jul 17, 2018
13.7
-0.04
-0.29112081513828236
Jul 16, 2018
13.74
-0.02
-0.14534883720930233
Jul 13, 2018
13.76
0.01
0.07272727272727272
Jul 12, 2018
13.75
-0.02
-0.14524328249818447
Jul 11, 2018
13.77
-0.13
-0.935251798561151
Jul 10, 2018
13.9
0.05
0.36101083032490977
Jul 9, 2018
13.85
0.13
0.9475218658892128
Jul 6, 2018
13.72
0.09
0.6603081438004402
Jul 5, 2018
13.63
0.02
0.14695077149155034
Jul 4, 2018
13.61
-0.05
-0.36603221083455345
Jul 3, 2018
13.66
0.16
1.1851851851851851
Jul 2, 2018
13.5
-0.16
-1.171303074670571
Jun 29, 2018
13.66
0.15
1.1102886750555145
Jun 28, 2018
13.51
-0.2
-1.4587892049598834
Jun 27, 2018
13.71
0.07
0.5131964809384164
Jun 26, 2018
13.64
-0.03
-0.2194586686174104
Jun 25, 2018
13.67
-0.15
-1.085383502170767
Jun 22, 2018
13.82
0.02
0.14492753623188406
Jun 21, 2018
13.8
-0.04
-0.28901734104046245
Jun 20, 2018
13.84
0.07
0.5083514887436456
Jun 19, 2018
13.77
-0.06
-0.43383947939262474
Jun 18, 2018
13.83
0.03
0.21739130434782608
Jun 15, 2018
13.8
-0.04
-0.28901734104046245
Jun 14, 2018
13.84
-0.01
-0.07220216606498195
Jun 13, 2018
13.85
-0.02
-0.14419610670511895
Jun 12, 2018
13.87
0.01
0.07215007215007214
Jun 11, 2018
13.86
0.08
0.5805515239477503
Jun 8, 2018
13.78
-0.03
-0.2172338884866039
Jun 7, 2018
13.81
0.12
0.8765522279035792
Jun 6, 2018
13.69
0.05
0.36656891495601174
Jun 5, 2018
13.64
-0.01
-0.07326007326007326
Jun 4, 2018
13.65
0.12
0.8869179600886918
Jun 1, 2018
13.53
0.04
0.2965159377316531
May 31, 2018
13.49
0.04
0.29739776951672864
May 30, 2018
13.45
0.02
0.14892032762472077
May 29, 2018
13.43
-0.1
-0.7390983000739099
May 28, 2018
13.53
0
0
May 25, 2018
13.53
0.01
0.07396449704142012
May 24, 2018
13.52
-0.02
-0.14771048744460857
May 23, 2018
13.54
-0.1
-0.7331378299120235
May 22, 2018
13.64
0.07
0.5158437730287398
May 18, 2018
13.57
0.01
0.07374631268436578
May 17, 2018
13.56
0.06
0.4444444444444444
May 16, 2018
13.5
0.08
0.5961251862891207
May 15, 2018
13.42
-0.1
-0.7396449704142012
May 14, 2018
13.52
0.01
0.07401924500370097
May 11, 2018
13.51
0.19
1.4264264264264264
May 9, 2018
13.32
0.05
0.37678975131876413
May 8, 2018
13.27
-0.05
-0.37537537537537535
May 7, 2018
13.32
0.17
1.2927756653992395
May 4, 2018
13.15
-0.02
-0.15186028853454822
May 3, 2018
13.17
-0.16
-1.2003000750187547
May 2, 2018
13.33
-0.15
-1.1127596439169138
Apr 30, 2018
13.48
0.02
0.1485884101040119
Apr 27, 2018
13.46
0.05
0.37285607755406414
Apr 26, 2018
13.41
0.13
0.9789156626506024
Apr 25, 2018
13.28
-0.23
-1.702442635085122
Apr 24, 2018
13.51
0.07
0.5208333333333334
Apr 23, 2018
13.44
-0.02
-0.1485884101040119
Apr 20, 2018
13.46
-0.02
-0.14836795252225518
Apr 19, 2018
13.48
-0.06
-0.4431314623338257
Apr 18, 2018
13.54
0.09
0.6691449814126395
Apr 17, 2018
13.45
0.14
1.051840721262209
Apr 16, 2018
13.31
0
0
Apr 13, 2018
13.31
0.02
0.1504890895410083
Apr 12, 2018
13.29
0.11
0.834597875569044
Apr 11, 2018
13.18
0.06
0.4573170731707317
Apr 10, 2018
13.12
0.09
0.6907137375287797
Apr 9, 2018
13.03
-0.1
-0.7616146230007617
Apr 6, 2018
13.13
0.02
0.15255530129672007
Apr 5, 2018
13.11
0.24
1.8648018648018647
Apr 4, 2018
12.87
0.03
0.2336448598130841
Apr 3, 2018
12.84
-0.18
-1.3824884792626728
Mar 29, 2018
13.02
0.04
0.3081664098613251
Mar 28, 2018
12.98
-0.08
-0.6125574272588055
Mar 27, 2018
13.06
0.13
1.005413766434648
Mar 26, 2018
12.93
-0.12
-0.9195402298850575
Mar 23, 2018
13.05
-0.11
-0.8358662613981763
Mar 22, 2018
13.16
-0.16
-1.2012012012012012
Mar 21, 2018
13.32
0.04
0.30120481927710846
Mar 20, 2018
13.28
-0.05
-0.37509377344336087
Mar 19, 2018
13.33
-0.1
-0.7446016381236039
Mar 16, 2018
13.43
0.04
0.29873039581777444
Mar 15, 2018
13.39
-0.04
-0.29784065524944153
Mar 14, 2018
13.43
-0.06
-0.4447739065974796
Mar 13, 2018
13.49
0.02
0.14847809948032664
Mar 12, 2018
13.47
0.12
0.898876404494382
Mar 9, 2018
13.35
0.06
0.45146726862302483
Mar 8, 2018
13.29
0.05
0.3776435045317221
Mar 7, 2018
13.24
-0.03
-0.22607385079125847
Mar 6, 2018
13.27
0.18
1.3750954927425516
Mar 5, 2018
13.09
0.16
1.237432327919567
Mar 2, 2018
12.93
-0.16
-1.2223071046600458
Mar 1, 2018
13.09
-0.21
-1.5789473684210527
Feb 28, 2018
13.3
-0.15
-1.1152416356877324
Feb 27, 2018
13.45
0.11
0.8245877061469266
Feb 26, 2018
13.34
0.1
0.7552870090634441
Feb 23, 2018
13.24
0.03
0.22710068130204392
Feb 22, 2018
13.21
-0.06
-0.45214770158251694
Feb 21, 2018
13.27
0
0
Feb 20, 2018
13.27
-0.04
-0.3005259203606311
Feb 19, 2018
13.31
0.01
0.07518796992481203
Feb 16, 2018
13.3
0.07
0.5291005291005291
Feb 15, 2018
13.23
0.25
1.926040061633282
Feb 14, 2018
12.98
0.1
0.7763975155279503
Feb 13, 2018
12.88
-0.03
-0.23237800154918667
Feb 12, 2018
12.91
0.09
0.7020280811232449
Feb 9, 2018
12.82
-0.31
-2.361005331302361
Feb 8, 2018
13.13
-0.14
-1.0550113036925395
Feb 7, 2018
13.27
0.15
1.1432926829268293
Feb 6, 2018
13.12
-0.37
-2.742772424017791
Feb 5, 2018
13.49
-0.23
-1.6763848396501457
Feb 2, 2018
13.72
-0.06
-0.43541364296081275
Feb 1, 2018
13.78
-0.04
-0.2894356005788712
Jan 31, 2018
13.82
0.02
0.14492753623188406
Jan 30, 2018
13.8
-0.24
-1.7094017094017093
Jan 29, 2018
14.04
0.07
0.5010737294201861
Jan 26, 2018
13.97
0
0
Jan 25, 2018
13.97
-0.01
-0.0715307582260372
Jan 24, 2018
13.98
0.11
0.7930785868781542
Jan 23, 2018
13.87
0.06
0.4344677769732078
Jan 22, 2018
13.81
0.16
1.1721611721611722
Jan 19, 2018
13.65
0
0
Jan 18, 2018
13.65
0.07
0.5154639175257731
Jan 17, 2018
13.58
-0.14
-1.0204081632653061
Jan 16, 2018
13.72
0.07
0.5128205128205128
Jan 15, 2018
13.65
0.04
0.29390154298310067
Jan 12, 2018
13.61
0.08
0.5912786400591279
Jan 11, 2018
13.53
0.08
0.5947955390334573
Jan 10, 2018
13.45
-0.06
-0.44411547002220575
Jan 9, 2018
13.51
0.07
0.5208333333333334
Jan 8, 2018
13.44
0.01
0.07446016381236038
Jan 5, 2018
13.43
0.03
0.22388059701492538
Jan 4, 2018
13.4
0.09
0.67618332081142
Jan 3, 2018
13.31
0.07
0.5287009063444109
Jan 2, 2018
13.24
-0.02
-0.15082956259426847
Dec 29, 2017
13.26
0
0
Dec 28, 2017
13.26
-0.02
-0.15060240963855423
Dec 27, 2017
13.28
0.03
0.22641509433962265
Dec 22, 2017
13.25
0.07
0.5311077389984825
Dec 21, 2017
13.18
-0.02
-0.15151515151515152
Dec 20, 2017
13.2
-0.02
-0.15128593040847202
Dec 19, 2017
13.22
0.01
0.0757002271006813
Dec 18, 2017
13.21
0.09
0.6859756097560976
Dec 15, 2017
13.12
-0.03
-0.22813688212927757
Dec 14, 2017
13.15
-0.05
-0.3787878787878788
Dec 13, 2017
13.2
-0.01
-0.0757002271006813
Dec 12, 2017
13.21
-0.01
-0.07564296520423601
Dec 11, 2017
13.22
0.07
0.532319391634981
Dec 8, 2017
13.15
0.07
0.5351681957186545
Dec 7, 2017
13.08
-0.01
-0.07639419404125286
Dec 6, 2017
13.09
-0.08
-0.6074411541381929
Dec 5, 2017
13.17
-0.15
-1.1261261261261262
Dec 4, 2017
13.32
0.12
0.9090909090909091
Dec 1, 2017
13.2
-0.01
-0.0757002271006813
Nov 30, 2017
13.21
0.02
0.1516300227445034
Nov 29, 2017
13.19
0.22
1.6962220508866614
Nov 28, 2017
12.97
0.02
0.15444015444015444
Nov 27, 2017
12.95
-0.04
-0.30792917628945343
Nov 24, 2017
12.99
0.03
0.23148148148148148
Nov 23, 2017
12.96
-0.02
-0.15408320493066255
Nov 22, 2017
12.98
0.02
0.15432098765432098
Nov 21, 2017
12.96
0.05
0.3872966692486445
Nov 20, 2017
12.91
0.04
0.3108003108003108
Nov 17, 2017
12.87
0.02
0.1556420233463035
Nov 16, 2017
12.85
0.12
0.9426551453260016
Nov 15, 2017
12.73
-0.11
-0.8566978193146417
Nov 14, 2017
12.84
0
0
Nov 13, 2017
12.84
-0.03
-0.2331002331002331
Nov 10, 2017
12.87
0
0
Nov 9, 2017
12.87
-0.03
-0.23255813953488372
Nov 8, 2017
12.9
-0.09
-0.6928406466512702
Nov 7, 2017
12.99
0.06
0.46403712296983757
Nov 6, 2017
12.93
0.04
0.3103180760279286
Nov 3, 2017
12.89
0.03
0.2332814930015552
Nov 2, 2017
12.86
-0.08
-0.6182380216383307
Oct 31, 2017
12.94
0.02
0.15479876160990713
Oct 30, 2017
12.92
0.09
0.7014809041309431
Oct 27, 2017
12.83
-0.08
-0.6196746707978311
Oct 26, 2017
12.91
0.03
0.2329192546583851
Oct 25, 2017
12.88
-0.04
-0.30959752321981426
Oct 24, 2017
12.92
-0.03
-0.23166023166023167
Oct 23, 2017
12.95
0.03
0.23219814241486067
Oct 20, 2017
12.92
0.09
0.7014809041309431
Oct 19, 2017
12.83
-0.04
-0.3108003108003108
Oct 18, 2017
12.87
0.03
0.2336448598130841
Oct 17, 2017
12.84
-0.03
-0.2331002331002331
Oct 16, 2017
12.87
0.02
0.1556420233463035
Oct 13, 2017
12.85
0.06
0.4691164972634871
Oct 12, 2017
12.79
-0.01
-0.078125
Oct 11, 2017
12.8
-0.04
-0.3115264797507788
Oct 10, 2017
12.84
0.04
0.3125
Oct 9, 2017
12.8
-0.02
-0.15600624024961
Oct 6, 2017
12.82
-0.03
-0.23346303501945526
Oct 5, 2017
12.85
0.06
0.4691164972634871
Oct 4, 2017
12.79
0.03
0.23510971786833856
Oct 3, 2017
12.76
0.04
0.31446540880503143
Oct 2, 2017
12.72
0.01
0.07867820613690008
Sep 29, 2017
12.71
0.07
0.5537974683544303
Sep 28, 2017
12.64
0.01
0.0791765637371338
Sep 27, 2017
12.63
0.01
0.07923930269413629
Sep 26, 2017
12.62
0.03
0.23828435266084194
Sep 25, 2017
12.59
0.05
0.39872408293460926
Sep 22, 2017
12.54
0
0
Sep 21, 2017
12.54
0.01
0.07980845969672785
Sep 20, 2017
12.53
-0.01
-0.07974481658692185
Sep 19, 2017
12.54
-0.03
-0.2386634844868735
Sep 18, 2017
12.57
0.1
0.8019246190858059
Sep 15, 2017
12.47
0.01
0.08025682182985554
Sep 14, 2017
12.46
0.01
0.08032128514056225
Sep 13, 2017
12.45
0.05
0.4032258064516129
Sep 12, 2017
12.4
0.11
0.8950366151342555
Sep 11, 2017
12.29
0.15
1.2355848434925865
Sep 8, 2017
12.14
-0.07
-0.5733005733005733
Sep 7, 2017
12.21
-0.05
-0.4078303425774878
Sep 6, 2017
12.26
-0.06
-0.487012987012987
Sep 5, 2017
12.32
-0.06
-0.48465266558966075
Sep 4, 2017
12.38
0.01
0.08084074373484236
Sep 1, 2017
12.37
0.08
0.6509357200976403
Aug 31, 2017
12.29
0.09
0.7377049180327869
Aug 30, 2017
12.2
0.02
0.16420361247947454
Aug 29, 2017
12.18
-0.09
-0.7334963325183375
Aug 28, 2017
12.27
-0.02
-0.16273393002441008
Aug 25, 2017
12.29
0.06
0.49059689288634506
Aug 24, 2017
12.23
0.02
0.1638001638001638
Aug 23, 2017
12.21
0.05
0.41118421052631576
Aug 22, 2017
12.16
0.07
0.5789909015715468
Aug 21, 2017
12.09
0
0
Aug 18, 2017
12.09
-0.19
-1.5472312703583062
Aug 17, 2017
12.28
-0.07
-0.5668016194331984
Aug 16, 2017
12.35
-0.02
-0.16168148746968472
Aug 14, 2017
12.37
0.12
0.9795918367346939
Aug 11, 2017
12.25
-0.12
-0.9700889248181084
Aug 10, 2017
12.37
-0.08
-0.642570281124498
Aug 9, 2017
12.45
-0.07
-0.5591054313099042
Aug 8, 2017
12.52
-0.03
-0.23904382470119523
Aug 7, 2017
12.55
-0.01
-0.07961783439490445
Aug 4, 2017
12.56
0
0
Aug 3, 2017
12.56
-0.01
-0.07955449482895784
Aug 2, 2017
12.57
-0.02
-0.15885623510722796
Aug 1, 2017
12.59
0.01
0.0794912559618442
Jul 31, 2017
12.58
0
0
Jul 28, 2017
12.58
-0.06
-0.47468354430379744
Jul 27, 2017
12.64
-0.06
-0.47244094488188976
Jul 26, 2017
12.7
-0.02
-0.15723270440251572
Jul 25, 2017
12.72
0.06
0.47393364928909953
Jul 24, 2017
12.66
0.04
0.31695721077654515
Jul 21, 2017
12.62
-0.08
-0.6299212598425197
Jul 20, 2017
12.7
0.07
0.5542359461599367
Jul 19, 2017
12.63
0.04
0.3177124702144559
Jul 18, 2017
12.59
-0.03
-0.23771790808240886
Jul 17, 2017
12.62
0.03
0.23828435266084194
Jul 14, 2017
12.59
0.04
0.3187250996015936
Jul 13, 2017
12.55
-0.02
-0.15910898965791567
Jul 12, 2017
12.57
0.13
1.045016077170418
Jul 11, 2017
12.44
-0.01
-0.08032128514056225
Jul 10, 2017
12.45
0.06
0.48426150121065376
Jul 7, 2017
12.39
-0.03
-0.24154589371980675
Jul 6, 2017
12.42
-0.05
-0.40096230954290296
Jul 5, 2017
12.47
-0.05
-0.3993610223642173
Jul 4, 2017
12.52
-0.01
-0.07980845969672785
Jul 3, 2017
12.53
0.09
0.7234726688102894
Jun 30, 2017
12.44
-0.05
-0.400320256204964
Jun 29, 2017
12.49
0.03
0.24077046548956663
Jun 28, 2017
12.46
0.01
0.08032128514056225
Jun 27, 2017
12.45
-0.02
-0.16038492381716118
Jun 26, 2017
12.47
0.1
0.8084074373484236
Jun 22, 2017
12.37
-0.06
-0.4827031375703942
Jun 21, 2017
12.43
-0.04
-0.32076984763432237
Jun 20, 2017
12.47
-0.08
-0.6374501992031872
Jun 19, 2017
12.55
0.1
0.8032128514056225
Jun 16, 2017
12.45
-0.03
-0.2403846153846154
Jun 15, 2017
12.48
-0.07
-0.5577689243027888
Jun 14, 2017
12.55
0.03
0.23961661341853036
Jun 13, 2017
12.52
0.02
0.16
Jun 12, 2017
12.5
0.04
0.32102728731942215
Jun 9, 2017
12.46
0.1
0.8090614886731392
Jun 8, 2017
12.36
-0.05
-0.40290088638195004
Jun 7, 2017
12.41
0.05
0.4045307443365696
Jun 6, 2017
12.36
-0.07
-0.5631536604987932
Jun 2, 2017
12.43
0.04
0.3228410008071025
Jun 1, 2017
12.39
0.13
1.0603588907014683
May 31, 2017
12.26
-0.06
-0.487012987012987
May 30, 2017
12.32
-0.01
-0.08110300081103
May 29, 2017
12.33
0
0
May 26, 2017
12.33
-0.01
-0.08103727714748785
May 24, 2017
12.34
0.05
0.40683482506102525
May 23, 2017
12.29
-0.02
-0.16246953696181965
May 22, 2017
12.31
0.08
0.6541291905151267
May 19, 2017
12.23
0.14
1.1579818031430935
May 18, 2017
12.09
-0.14
-1.1447260834014719
May 17, 2017
12.23
-0.17
-1.3709677419354838
May 16, 2017
12.4
-0.03
-0.2413515687851971
May 15, 2017
12.43
0.06
0.4850444624090542
May 12, 2017
12.37
-0.02
-0.16142050040355124
May 11, 2017
12.39
-0.04
-0.32180209171359614
May 10, 2017
12.43
-0.02
-0.1606425702811245
May 9, 2017
12.45
0.01
0.08038585209003216
May 8, 2017
12.44
0.06
0.48465266558966075
May 5, 2017
12.38
0.05
0.40551500405515006
May 4, 2017
12.33
-0.06
-0.48426150121065376
May 3, 2017
12.39
0
0
May 2, 2017
12.39
-0.1
-0.800640512409928
Apr 28, 2017
12.49
-0.01
-0.08
Apr 27, 2017
12.5
0.02
0.16025641025641027
Apr 26, 2017
12.48
0
0
Apr 25, 2017
12.48
0.09
0.7263922518159807
Apr 24, 2017
12.39
0.1
0.8136696501220505
Apr 21, 2017
12.29
0.05
0.4084967320261438
Apr 20, 2017
12.24
-0.03
-0.24449877750611246
Apr 19, 2017
12.27
0.04
0.3270645952575634
Apr 18, 2017
12.23
-0.02
-0.16326530612244897
Apr 13, 2017
12.25
-0.1
-0.8097165991902834
Apr 12, 2017
12.35
0.04
0.3249390739236393
Apr 11, 2017
12.31
-0.06
-0.4850444624090542
Apr 10, 2017
12.37
0.09
0.7328990228013029
Apr 7, 2017
12.28
0.04
0.32679738562091504
Apr 6, 2017
12.24
-0.13
-1.0509296685529508
Apr 5, 2017
12.37
0.08
0.6509357200976403
Apr 4, 2017
12.29
-0.05
-0.4051863857374392
Apr 3, 2017
12.34
0.01
0.08110300081103
Mar 31, 2017
12.33
0.03
0.24390243902439024
Mar 30, 2017
12.3
0.07
0.5723630417007359
Mar 29, 2017
12.23
0.12
0.990916597853014
Mar 28, 2017
12.11
0.1
0.832639467110741
Mar 27, 2017
12.01
-0.18
-1.4766201804758
Mar 24, 2017
12.19
0.03
0.24671052631578946
Mar 23, 2017
12.16
0.1
0.8291873963515755
Mar 22, 2017
12.06
-0.11
-0.903861955628595
Mar 21, 2017
12.17
-0.14
-1.1372867587327375
Mar 20, 2017
12.31
0.01
0.08130081300813008
Mar 17, 2017
12.3
-0.01
-0.08123476848090982
Mar 16, 2017
12.31
0.08
0.6541291905151267
Mar 15, 2017
12.23
0.09
0.7413509060955519
Mar 14, 2017
12.14
-0.11
-0.8979591836734694
Mar 13, 2017
12.25
0.02
0.1635322976287817
Mar 10, 2017
12.23
0.03
0.2459016393442623
Mar 9, 2017
12.2
-0.05
-0.40816326530612246
Mar 8, 2017
12.25
-0.01
-0.08156606851549755
Mar 7, 2017
12.26
-0.01
-0.08149959250203749
Mar 6, 2017
12.27
-0.04
-0.3249390739236393
Mar 3, 2017
12.31
-0.1
-0.8058017727639001
Mar 2, 2017
12.41
0.05
0.4045307443365696
Mar 1, 2017
12.36
0.09
0.7334963325183375
Feb 28, 2017
12.27
-0.03
-0.24390243902439024
Feb 27, 2017
12.3
0.08
0.6546644844517185
Feb 24, 2017
12.22
-0.06
-0.48859934853420195
Feb 23, 2017
12.28
-0.01
-0.08136696501220504
Feb 22, 2017
12.29
-0.02
-0.16246953696181965
Feb 21, 2017
12.31
0.06
0.4897959183673469
Feb 20, 2017
12.25
0.04
0.3276003276003276
Feb 17, 2017
12.21
-0.09
-0.7317073170731707
Feb 16, 2017
12.3
0.04
0.3262642740619902
Feb 15, 2017
12.26
0.09
0.7395234182415776
Feb 14, 2017
12.17
-0.02
-0.16406890894175555
Feb 13, 2017
12.19
0.08
0.6606110652353427
Feb 10, 2017
12.11
0.1
0.832639467110741
Feb 9, 2017
12.01
0.13
1.0942760942760943
Feb 8, 2017
11.88
-0.09
-0.7518796992481203
Feb 7, 2017
11.97
-0.01
-0.08347245409015025
Feb 6, 2017
11.98
0.02
0.16722408026755853
Feb 3, 2017
11.96
0.07
0.5887300252312868
Feb 2, 2017
11.89
-0.05
-0.4187604690117253
Feb 1, 2017
11.94
0.1
0.8445945945945946
Jan 31, 2017
11.84
-0.01
-0.08438818565400844
Jan 30, 2017
11.85
-0.11
-0.919732441471572
Jan 27, 2017
11.96
-0.06
-0.49916805324459235
Jan 26, 2017
12.02
0.02
0.16666666666666666
Jan 25, 2017
12
0.16
1.3513513513513513
Jan 24, 2017
11.84
0.04
0.3389830508474576
Jan 23, 2017
11.8
-0.01
-0.0846740050804403
Jan 20, 2017
11.81
-0.01
-0.08460236886632826
Jan 19, 2017
11.82
0.02
0.1694915254237288
Jan 18, 2017
11.8
0.01
0.08481764206955046
Jan 17, 2017
11.79
-0.05
-0.4222972972972973
Jan 16, 2017
11.84
-0.02
-0.16863406408094436
Jan 13, 2017
11.86
0.05
0.42337002540220153
Jan 12, 2017
11.81
-0.02
-0.16906170752324598
Jan 11, 2017
11.83
0.05
0.4244482173174873
Jan 10, 2017
11.78
-0.02
-0.1694915254237288
Jan 9, 2017
11.8
-0.05
-0.4219409282700422
Jan 6, 2017
11.85
-0.03
-0.25252525252525254
Jan 5, 2017
11.88
0.08
0.6779661016949152
Jan 4, 2017
11.8
0.05
0.425531914893617
Jan 3, 2017
11.75
0.1
0.8583690987124464
Jan 2, 2017
11.65
-0.01
-0.08576329331046312
Dec 30, 2016
11.66
-0.04
-0.3418803418803419
Dec 29, 2016
11.7
-0.07
-0.594732370433305
Dec 28, 2016
11.77
-0.05
-0.4230118443316413
Dec 27, 2016
11.82
0.09
0.7672634271099744
Dec 23, 2016
11.73
-0.02
-0.1702127659574468
Dec 22, 2016
11.75
-0.05
-0.423728813559322
Dec 21, 2016
11.8
0.01
0.08481764206955046
Dec 20, 2016
11.79
0.05
0.42589437819420783
Dec 19, 2016
11.74
-0.02
-0.17006802721088435
Dec 16, 2016
11.76
0.03
0.2557544757033248
Dec 15, 2016
11.73
-0.06
-0.5089058524173028
Dec 14, 2016
11.79
-0.03
-0.25380710659898476
Dec 13, 2016
11.82
-0.06
-0.5050505050505051
Dec 12, 2016
11.88
0.01
0.08424599831508003
Dec 9, 2016
11.87
0.09
0.7640067911714771
Dec 8, 2016
11.78
0.17
1.4642549526270456
Dec 7, 2016
11.61
0.07
0.6065857885615251
Dec 6, 2016
11.54
-0.02
-0.17301038062283736
Dec 5, 2016
11.56
0.1
0.8726003490401396
Dec 2, 2016
11.46
-0.1
-0.8650519031141869
Dec 1, 2016
11.56
-0.03
-0.25884383088869717
Nov 30, 2016
11.59
0.1
0.8703220191470844
Nov 29, 2016
11.49
-0.12
-1.0335917312661498
Nov 28, 2016
11.61
-0.03
-0.25773195876288657
Nov 25, 2016
11.64
0.03
0.25839793281653745
Nov 24, 2016
11.61
0.08
0.6938421509106678
Nov 23, 2016
11.53
-0.01
-0.08665511265164645
Nov 22, 2016
11.54
0.04
0.34782608695652173
Nov 21, 2016
11.5
0.09
0.7887817703768624
Nov 18, 2016
11.41
0.02
0.17559262510974538
Nov 17, 2016
11.39
0.09
0.7964601769911505
Nov 16, 2016
11.3
0.03
0.26619343389529726
Nov 15, 2016
11.27
0.03
0.2669039145907473
Nov 14, 2016
11.24
0.12
1.079136690647482
Nov 11, 2016
11.12
-0.12
-1.0676156583629892
Nov 10, 2016
11.24
0.21
1.9038984587488668
Nov 9, 2016
11.03
0.03
0.2727272727272727
Nov 8, 2016
11
0.01
0.09099181073703366
Nov 7, 2016
10.99
0.17
1.5711645101663585
Nov 4, 2016
10.82
0
0
Nov 3, 2016
10.82
-0.05
-0.45998160073597055
Nov 2, 2016
10.87
-0.12
-1.091901728844404
Oct 31, 2016
10.99
-0.08
-0.7226738934056007
Oct 28, 2016
11.07
-0.07
-0.6283662477558348
Oct 27, 2016
11.14
0
0
Oct 26, 2016
11.14
-0.13
-1.1535048802129548
Oct 25, 2016
11.27
-0.09
-0.7922535211267606
Oct 24, 2016
11.36
0.13
1.157613535173642
Oct 21, 2016
11.23
-0.06
-0.5314437555358724
Oct 20, 2016
11.29
0.04
0.35555555555555557
Oct 19, 2016
11.25
-0.02
-0.1774622892635315
Oct 18, 2016
11.27
0.04
0.3561887800534283
Oct 17, 2016
11.23
-0.09
-0.7950530035335689
Oct 14, 2016
11.32
0.18
1.6157989228007181
Oct 13, 2016
11.14
-0.13
-1.1535048802129548
Oct 12, 2016
11.27
-0.08
-0.7048458149779736
Oct 11, 2016
11.35
-0.13
-1.132404181184669
Oct 10, 2016
11.48
0.09
0.7901668129938543
Oct 7, 2016
11.39
0.05
0.4409171075837742
Oct 6, 2016
11.34
-0.08
-0.7005253940455342
Oct 5, 2016
11.42
-0.02
-0.17482517482517482
Oct 4, 2016
11.44
0
0
Oct 3, 2016
11.44
0.09
0.7929515418502202
Sep 30, 2016
11.35
-0.04
-0.35118525021949076
Sep 29, 2016
11.39
0.06
0.529567519858782
Sep 28, 2016
11.33
0.06
0.5323868677905945
Sep 27, 2016
11.27
0
0
Sep 26, 2016
11.27
-0.08
-0.7048458149779736
Sep 23, 2016
11.35
-0.02
-0.1759014951627089
Sep 22, 2016
11.37
0.16
1.4272970561998215
Sep 21, 2016
11.21
0.01
0.08928571428571429
Sep 20, 2016
11.2
-0.02
-0.17825311942959002
Sep 19, 2016
11.22
0.11
0.9900990099009901
Sep 16, 2016
11.11
0.04
0.36133694670280037
Sep 15, 2016
11.07
0.01
0.09041591320072333
Sep 14, 2016
11.06
-0.05
-0.45004500450045004
Sep 13, 2016
11.11
0.01
0.09009009009009009
Sep 12, 2016
11.1
-0.17
-1.5084294587400178
Sep 9, 2016
11.27
-0.16
-1.3998250218722659
Sep 8, 2016
11.43
-0.03
-0.2617801047120419
Sep 7, 2016
11.46
0.01
0.08733624454148471
Sep 6, 2016
11.45
-0.01
-0.08726003490401396
Sep 5, 2016
11.46
0.01
0.08733624454148471
Sep 2, 2016
11.45
0.09
0.7922535211267606
Sep 1, 2016
11.36
-0.03
-0.2633889376646181
Aug 31, 2016
11.39
-0.03
-0.2626970227670753
Aug 30, 2016
11.42
0.05
0.4397537379067722
Aug 29, 2016
11.37
-0.01
-0.08787346221441125
Aug 26, 2016
11.38
0.05
0.44130626654898497
Aug 25, 2016
11.33
-0.07
-0.6140350877192983
Aug 24, 2016
11.4
-0.01
-0.0876424189307625
Aug 23, 2016
11.41
0.1
0.8841732979664014
Aug 22, 2016
11.31
0.02
0.1771479185119575
Aug 19, 2016
11.29
0
0
Aug 18, 2016
11.29
0.06
0.5342831700801425
Aug 17, 2016
11.23
-0.08
-0.7073386383731212
Aug 16, 2016
11.31
0.02
0.1771479185119575
Aug 12, 2016
11.29
0.02
0.1774622892635315
Aug 11, 2016
11.27
0.03
0.2669039145907473
Aug 10, 2016
11.24
-0.04
-0.3546099290780142
Aug 9, 2016
11.28
0
0
Aug 8, 2016
11.28
0.02
0.17761989342806395
Aug 5, 2016
11.26
0.08
0.7155635062611807
Aug 4, 2016
11.18
0.07
0.6300630063006301
Aug 3, 2016
11.11
-0.04
-0.35874439461883406
Aug 2, 2016
11.15
-0.05
-0.44642857142857145
Aug 1, 2016
11.2
0.03
0.26857654431512984
Jul 29, 2016
11.17
-0.02
-0.17873100983020554
Jul 28, 2016
11.19
-0.05
-0.44483985765124556
Jul 27, 2016
11.24
0
0
Jul 26, 2016
11.24
0.01
0.08904719501335707
Jul 25, 2016
11.23
0.03
0.26785714285714285
Jul 22, 2016
11.2
-0.03
-0.26714158504007124
Jul 21, 2016
11.23
0.07
0.6272401433691757
Jul 20, 2016
11.16
0
0
Jul 19, 2016
11.16
0.01
0.08968609865470852
Jul 18, 2016
11.15
0.01
0.08976660682226212
Jul 15, 2016
11.14
-0.01
-0.08968609865470852
Jul 14, 2016
11.15
0.06
0.5410279531109107
Jul 13, 2016
11.09
0
0
Jul 12, 2016
11.09
0.07
0.6352087114337568
Jul 11, 2016
11.02
0.14
1.286764705882353
Jul 8, 2016
10.88
0.05
0.4616805170821791
Jul 7, 2016
10.83
0.14
1.3096351730589335
Jul 6, 2016
10.69
-0.03
-0.2798507462686567
Jul 5, 2016
10.72
-0.12
-1.1070110701107012
Jul 4, 2016
10.84
-0.05
-0.4591368227731864
Jul 1, 2016
10.89
0.22
2.0618556701030926
Jun 30, 2016
10.67
0.08
0.7554296506137866
Jun 29, 2016
10.59
0.18
1.7291066282420748
Jun 28, 2016
10.41
0.04
0.3857280617164899
Jun 27, 2016
10.37
-0.34
-3.1746031746031744
Jun 24, 2016
10.71
-0.15
-1.3812154696132597
Jun 22, 2016
10.86
0.03
0.2770083102493075
Jun 21, 2016
10.83
-0.06
-0.5509641873278237
Jun 20, 2016
10.89
0.13
1.20817843866171
Jun 17, 2016
10.76
0.11
1.0328638497652582
Jun 16, 2016
10.65
-0.14
-1.2974976830398517
Jun 15, 2016
10.79
0
0
Jun 14, 2016
10.79
-0.12
-1.0999083409715857
Jun 13, 2016
10.91
-0.04
-0.365296803652968
Jun 10, 2016
10.95
-0.11
-0.9945750452079566
Jun 9, 2016
11.06
-0.04
-0.36036036036036034
Jun 8, 2016
11.1
0.07
0.6346328195829556
Jun 7, 2016
11.03
0.05
0.4553734061930783
Jun 6, 2016
10.98
0.05
0.45745654162854527
Jun 3, 2016
10.93
0.03
0.27522935779816515
Jun 2, 2016
10.9
0.06
0.5535055350553506
Jun 1, 2016
10.84
-0.05
-0.4591368227731864
May 31, 2016
10.89
0.01
0.09191176470588236
May 30, 2016
10.88
0.03
0.2764976958525346
May 27, 2016
10.85
0.03
0.27726432532347506
May 26, 2016
10.82
0.02
0.18518518518518517
May 25, 2016
10.8
0.1
0.9345794392523364
May 24, 2016
10.7
0.07
0.658513640639699
May 23, 2016
10.63
0.03
0.2830188679245283
May 20, 2016
10.6
0.13
1.241642788920726
May 19, 2016
10.47
-0.11
-1.0396975425330812
May 18, 2016
10.58
-0.09
-0.8434864104967198
May 17, 2016
10.67
0.04
0.37629350893697083
May 13, 2016
10.63
-0.06
-0.5612722170252572
May 12, 2016
10.69
-0.03
-0.2798507462686567
May 11, 2016
10.72
0.04
0.37453183520599254
May 10, 2016
10.68
0.06
0.5649717514124294
May 9, 2016
10.62
0.09
0.8547008547008547
May 6, 2016
10.53
-0.07
-0.660377358490566
May 4, 2016
10.6
-0.02
-0.18832391713747645
May 3, 2016
10.62
-0.05
-0.46860356138706655
May 2, 2016
10.67
0.03
0.2819548872180451
Apr 29, 2016
10.64
-0.19
-1.7543859649122806
Apr 28, 2016
10.83
0
0
Apr 27, 2016
10.83
0.08
0.7441860465116279
Apr 26, 2016
10.75
0.07
0.6554307116104869
Apr 25, 2016
10.68
-0.04
-0.373134328358209
Apr 22, 2016
10.72
0.01
0.09337068160597572
Apr 21, 2016
10.71
-0.02
-0.1863932898415657
Apr 20, 2016
10.73
-0.02
-0.18604651162790697
Apr 19, 2016
10.75
0.14
1.3195098963242224
Apr 18, 2016
10.61
-0.01
-0.09416195856873823
Apr 15, 2016
10.62
0.02
0.18867924528301888
Apr 14, 2016
10.6
0.04
0.3787878787878788
Apr 13, 2016
10.56
0.14
1.3435700575815739
Apr 12, 2016
10.42
-0.09
-0.8563273073263559
Apr 11, 2016
10.51
0.01
0.09523809523809523
Apr 8, 2016
10.5
0.01
0.09532888465204957
Apr 7, 2016
10.49
0.07
0.6717850287907869
Apr 6, 2016
10.42
0
0
Apr 5, 2016
10.42
-0.15
-1.4191106906338695
Apr 4, 2016
10.57
0.11
1.0516252390057361
Apr 1, 2016
10.46
-0.04
-0.38095238095238093
Mar 31, 2016
10.5
-0.02
-0.19011406844106463
Mar 30, 2016
10.52
0.19
1.8393030009680542
Mar 29, 2016
10.33
0.07
0.682261208576998
Mar 24, 2016
10.26
-0.07
-0.6776379477250726
Mar 23, 2016
10.33
-0.07
-0.6730769230769231
Mar 22, 2016
10.4
0.01
0.09624639076034648
Mar 21, 2016
10.39
-0.02
-0.19212295869356388
Mar 18, 2016
10.41
0.09
0.872093023255814
Mar 17, 2016
10.32
0.08
0.78125
Mar 16, 2016
10.24
0.03
0.2938295788442703
Mar 15, 2016
10.21
-0.07
-0.6809338521400778
Mar 14, 2016
10.28
0.07
0.6856023506366308
Mar 11, 2016
10.21
0.03
0.29469548133595286
Mar 10, 2016
10.18
0.09
0.8919722497522299
Mar 9, 2016
10.09
-0.01
-0.09900990099009901
Mar 8, 2016
10.1
-0.05
-0.49261083743842365
Mar 7, 2016
10.15
-0.01
-0.0984251968503937
Mar 4, 2016
10.16
0.06
0.594059405940594
Mar 3, 2016
10.1
0.09
0.8991008991008991
Mar 2, 2016
10.01
0.11
1.1111111111111112
Mar 1, 2016
9.9
0.01
0.10111223458038422
Feb 29, 2016
9.89
-0.02
-0.20181634712411706
Feb 26, 2016
9.91
0.14
1.4329580348004094
Feb 25, 2016
9.77
0.21
2.196652719665272
Feb 24, 2016
9.56
-0.16
-1.646090534979424
Feb 23, 2016
9.72
-0.02
-0.2053388090349076
Feb 22, 2016
9.74
0.2
2.0964360587002098
Feb 19, 2016
9.54
-0.07
-0.72840790842872
Feb 18, 2016
9.61
0.06
0.6282722513089005
Feb 17, 2016
9.55
0.21
2.2483940042826553
Feb 16, 2016
9.34
0.07
0.7551240560949298
Feb 15, 2016
9.27
0.13
1.4223194748358863
Feb 12, 2016
9.14
0.01
0.10952902519167579
Feb 11, 2016
9.13
-0.14
-1.5102481121898597
Feb 10, 2016
9.27
0.01
0.1079913606911447
Feb 9, 2016
9.26
-0.05
-0.5370569280343717
Feb 8, 2016
9.31
-0.39
-4.020618556701031
Feb 5, 2016
9.7
-0.1
-1.0204081632653061
Feb 4, 2016
9.8
0.05
0.5128205128205128
Feb 3, 2016
9.75
-0.02
-0.2047082906857728
Feb 2, 2016
9.77
-0.07
-0.7113821138211383
Feb 1, 2016
9.84
0.05
0.5107252298263534
Jan 29, 2016
9.79
0.03
0.3073770491803279
Jan 28, 2016
9.76
-0.05
-0.509683995922528
Jan 27, 2016
9.81
0.1
1.0298661174047374
Jan 26, 2016
9.71
-0.09
-0.9183673469387755
Jan 25, 2016
9.8
-0.07
-0.7092198581560284
Jan 22, 2016
9.87
0.26
2.705515088449532
Jan 21, 2016
9.61
0.13
1.371308016877637
Jan 20, 2016
9.48
-0.33
-3.363914373088685
Jan 19, 2016
9.81
0.04
0.4094165813715456
Jan 18, 2016
9.77
0.03
0.3080082135523614
Jan 15, 2016
9.74
-0.02
-0.20491803278688525
Jan 14, 2016
9.76
-0.43
-4.2198233562316
Jan 13, 2016
10.19
-0.03
-0.29354207436399216
Jan 12, 2016
10.22
0.08
0.7889546351084813
Jan 11, 2016
10.14
-0.2
-1.9342359767891684
Jan 8, 2016
10.34
-0.07
-0.6724303554274735
Jan 7, 2016
10.41
-0.22
-2.0696142991533395
Jan 6, 2016
10.63
-0.1
-0.9319664492078286
Jan 5, 2016
10.73
0.02
0.18674136321195145
Jan 4, 2016
10.71
-0.21
-1.9230769230769231
Dec 31, 2015
10.92
-0.11
-0.9972801450589301
Dec 30, 2015
11.03
0
0
Dec 29, 2015
11.03
0.11
1.0073260073260073
Dec 28, 2015
10.92
0.03
0.27548209366391185
Dec 23, 2015
10.89
0.16
1.4911463187325256
Dec 22, 2015
10.73
0
0
Dec 21, 2015
10.73
-0.04
-0.3714020427112349
Dec 18, 2015
10.77
-0.19
-1.7335766423357664
Dec 17, 2015
10.96
0.01
0.091324200913242
Dec 16, 2015
10.95
0.08
0.7359705611775529
Dec 15, 2015
10.87
0.12
1.1162790697674418
Dec 14, 2015
10.75
-0.08
-0.7386888273314867
Dec 11, 2015
10.83
-0.11
-1.0054844606946984
Dec 10, 2015
10.94
-0.09
-0.8159564823209429
Dec 9, 2015
11.03
0.08
0.730593607305936
Dec 8, 2015
10.95
-0.1
-0.9049773755656109
Dec 7, 2015
11.05
-0.01
-0.09041591320072333
Dec 4, 2015
11.06
-0.07
-0.6289308176100629
Dec 3, 2015
11.13
-0.13
-1.1545293072824157
Dec 2, 2015
11.26
0.01
0.08888888888888889
Dec 1, 2015
11.25
0.07
0.6261180679785331
Nov 30, 2015
11.18
0.02
0.17921146953405018
Nov 27, 2015
11.16
-0.02
-0.17889087656529518
Nov 26, 2015
11.18
0.03
0.26905829596412556
Nov 25, 2015
11.15
0.08
0.7226738934056007
Nov 24, 2015
11.07
-0.03
-0.2702702702702703
Nov 23, 2015
11.1
0.01
0.09017132551848513
Nov 20, 2015
11.09
0.03
0.27124773960216997
Nov 19, 2015
11.06
0.1
0.9124087591240876
Nov 18, 2015
10.96
0.04
0.3663003663003663
Nov 17, 2015
10.92
0.08
0.7380073800738007
Nov 16, 2015
10.84
-0.03
-0.27598896044158233
Nov 13, 2015
10.87
-0.12
-1.091901728844404
Nov 12, 2015
10.99
-0.12
-1.08010801080108
Nov 11, 2015
11.11
0.02
0.18034265103697025
Nov 10, 2015
11.09
-0.06
-0.5381165919282511
Nov 9, 2015
11.15
-0.03
-0.26833631484794274
Nov 6, 2015
11.18
-0.08
-0.7104795737122558
Nov 5, 2015
11.26
0.01
0.08888888888888889
Nov 4, 2015
11.25
0.04
0.3568242640499554
Nov 3, 2015
11.21
0.07
0.6283662477558348
Nov 2, 2015
11.14
0.04
0.36036036036036034
Oct 30, 2015
11.1
0.03
0.27100271002710025
Oct 29, 2015
11.07
0.01
0.09041591320072333
Oct 28, 2015
11.06
0.16
1.4678899082568808
Oct 27, 2015
10.9
-0.07
-0.6381039197812215
Oct 26, 2015
10.97
-0.05
-0.4537205081669691
Oct 23, 2015
11.02
0.07
0.639269406392694
Oct 22, 2015
10.95
-0.05
-0.45454545454545453
Oct 21, 2015
11
-0.05
-0.45248868778280543
Oct 20, 2015
11.05
0.02
0.1813236627379873
Oct 19, 2015
11.03
0.03
0.2727272727272727
Oct 16, 2015
11
0.11
1.0101010101010102
Oct 15, 2015
10.89
-0.07
-0.6386861313868614
Oct 14, 2015
10.96
-0.04
-0.36363636363636365
Oct 13, 2015
11
0.01
0.09099181073703366
Oct 12, 2015
10.99
-0.01
-0.09090909090909091
Oct 9, 2015
11
0.14
1.289134438305709
Oct 8, 2015
10.86
0.03
0.2770083102493075
Oct 7, 2015
10.83
-0.01
-0.09225092250922509
Oct 6, 2015
10.84
0.06
0.5565862708719852
Oct 5, 2015
10.78
0.42
4.054054054054054
Oct 2, 2015
10.36
-0.1
-0.9560229445506692
Oct 1, 2015
10.46
0.02
0.19157088122605365
Sep 30, 2015
10.44
0.12
1.1627906976744187
Sep 29, 2015
10.32
-0.17
-1.6205910390848428
Sep 28, 2015
10.49
-0.27
-2.509293680297398
Sep 25, 2015
10.76
0.14
1.3182674199623352
Sep 24, 2015
10.62
-0.16
-1.484230055658627
Sep 23, 2015
10.78
-0.05
-0.4616805170821791
Sep 22, 2015
10.83
-0.18
-1.6348773841961852
Sep 21, 2015
11.01
0.04
0.3646308113035551
Sep 18, 2015
10.97
-0.13
-1.1711711711711712
Sep 17, 2015
11.1
0.1
0.9090909090909091
Sep 16, 2015
11
0.11
1.0101010101010102
Sep 15, 2015
10.89
0.01
0.09191176470588236
Sep 14, 2015
10.88
0.07
0.6475485661424607
Sep 11, 2015
10.81
-0.01
-0.09242144177449169
Sep 10, 2015
10.82
-0.2
-1.8148820326678765
Sep 9, 2015
11.02
0.15
1.3799448022079117
Sep 8, 2015
10.87
0.16
1.4939309056956116
Sep 7, 2015
10.71
-0.03
-0.27932960893854747
Sep 4, 2015
10.74
-0.15
-1.3774104683195592
Sep 3, 2015
10.89
0.18
1.680672268907563
Sep 2, 2015
10.71
-0.08
-0.7414272474513438
Sep 1, 2015
10.79
-0.19
-1.7304189435336976
Aug 31, 2015
10.98
-0.05
-0.45330915684496825
Aug 28, 2015
11.03
0.13
1.1926605504587156
Aug 27, 2015
10.9
0.33
3.122043519394513
Aug 26, 2015
10.57
-0.18
-1.6744186046511629
Aug 25, 2015
10.75
0.19
1.7992424242424243
Aug 24, 2015
10.56
-0.63
-5.630026809651475
Aug 21, 2015
11.19
-0.25
-2.1853146853146854
Aug 20, 2015
11.44
-0.12
-1.0380622837370241
Aug 19, 2015
11.56
-0.1
-0.8576329331046312
Aug 18, 2015
11.66
0.12
1.0398613518197575
Aug 17, 2015
11.54
0
0
Aug 14, 2015
11.54
0.04
0.34782608695652173
Aug 13, 2015
11.5
0.05
0.4366812227074236
Aug 12, 2015
11.45
-0.09
-0.779896013864818
Aug 11, 2015
11.54
-0.07
-0.602928509905254
Aug 10, 2015
11.61
0.11
0.9565217391304348
Aug 7, 2015
11.5
-0.08
-0.690846286701209
Aug 6, 2015
11.58
-0.13
-1.1101622544833476
Aug 5, 2015
11.71
0.07
0.6013745704467354
Aug 4, 2015
11.64
0
0
Aug 3, 2015
11.64
0
0
Jul 31, 2015
11.64
0.09
0.7792207792207793
Jul 30, 2015
11.55
0.02
0.17346053772766695
Jul 29, 2015
11.53
0.13
1.1403508771929824
Jul 28, 2015
11.4
-0.03
-0.26246719160104987
Jul 27, 2015
11.43
-0.24
-2.056555269922879
Jul 24, 2015
11.67
-0.08
-0.6808510638297872
Jul 23, 2015
11.75
0.01
0.08517887563884156
Jul 22, 2015
11.74
-0.06
-0.5084745762711864
Jul 21, 2015
11.8
0.03
0.2548853016142736
Jul 20, 2015
11.77
-0.04
-0.3386960203217612
Jul 17, 2015
11.81
-0.05
-0.42158516020236086
Jul 16, 2015
11.86
0.02
0.16891891891891891
Jul 15, 2015
11.84
0.04
0.3389830508474576
Jul 14, 2015
11.8
0.04
0.3401360544217687
Jul 13, 2015
11.76
0.13
1.117798796216681
Jul 10, 2015
11.63
0.02
0.17226528854435832
Jul 9, 2015
11.61
0.02
0.1725625539257981
Jul 8, 2015
11.59
0
0
Jul 7, 2015
11.59
-0.02
-0.17226528854435832
Jul 6, 2015
11.61
-0.07
-0.5993150684931506
Jul 3, 2015
11.68
-0.02
-0.17094017094017094
Jul 2, 2015
11.7
-0.02
-0.17064846416382254
Jul 1, 2015
11.72
0.09
0.7738607050730868
Jun 30, 2015
11.63
-0.13
-1.1054421768707483
Jun 29, 2015
11.76
-0.15
-1.2594458438287153
Jun 26, 2015
11.91
0.01
0.08403361344537816
Jun 25, 2015
11.9
-0.09
-0.7506255212677231
Jun 24, 2015
11.99
-0.04
-0.3325020781379884
Jun 22, 2015
12.03
0.07
0.5852842809364549
Jun 19, 2015
11.96
0.07
0.5887300252312868
Jun 18, 2015
11.89
0.03
0.25295109612141653
Jun 17, 2015
11.86
0.09
0.7646559048428208
Jun 16, 2015
11.77
0.06
0.5123825789923142
Jun 15, 2015
11.71
-0.1
-0.8467400508044031
Jun 12, 2015
11.81
-0.07
-0.5892255892255892
Jun 11, 2015
11.88
0.15
1.278772378516624
Jun 10, 2015
11.73
0.1
0.8598452278589854
Jun 9, 2015
11.63
-0.11
-0.9369676320272572
Jun 8, 2015
11.74
0.03
0.2561912894961571
Jun 5, 2015
11.71
-0.1
-0.8467400508044031
Jun 4, 2015
11.81
0.01
0.0847457627118644
Jun 3, 2015
11.8
0.06
0.5110732538330494
Jun 2, 2015
11.74
0.01
0.08525149190110827
Jun 1, 2015
11.73
-0.05
-0.4244482173174873
May 29, 2015
11.78
0
0
May 28, 2015
11.78
0.02
0.17006802721088435
May 27, 2015
11.76
0.01
0.0851063829787234
May 26, 2015
11.75
-0.09
-0.7601351351351351
May 22, 2015
11.84
0.01
0.08453085376162299
May 21, 2015
11.83
0.01
0.08460236886632826
May 20, 2015
11.82
-0.01
-0.08453085376162299
May 19, 2015
11.83
0.06
0.5097706032285472
May 18, 2015
11.77
0.05
0.42662116040955633
May 15, 2015
11.72
0.05
0.4284490145672665
May 13, 2015
11.67
0.13
1.1265164644714039
May 12, 2015
11.54
-0.13
-1.113967437874893
May 11, 2015
11.67
0.02
0.17167381974248927
May 8, 2015
11.65
0.2
1.7467248908296944
May 7, 2015
11.45
-0.02
-0.17436791630340018
May 6, 2015
11.47
-0.12
-1.0353753235547887
May 5, 2015
11.59
-0.06
-0.5150214592274678
May 4, 2015
11.65
0.09
0.7785467128027682
Apr 30, 2015
11.56
-0.07
-0.6018916595012898
Apr 29, 2015
11.63
-0.01
-0.0859106529209622
Apr 28, 2015
11.64
-0.16
-1.3559322033898304
Apr 27, 2015
11.8
0
0
Apr 24, 2015
11.8
0
0
Apr 23, 2015
11.8
0.05
0.425531914893617
Apr 22, 2015
11.75
-0.05
-0.423728813559322
Apr 21, 2015
11.8
0.05
0.425531914893617
Apr 20, 2015
11.75
0.05
0.42735042735042733
Apr 17, 2015
11.7
-0.09
-0.7633587786259542
Apr 16, 2015
11.79
-0.03
-0.25380710659898476
Apr 15, 2015
11.82
0.11
0.9393680614859095
Apr 14, 2015
11.71
-0.09
-0.7627118644067796
Apr 13, 2015
11.8
0.06
0.5110732538330494
Apr 10, 2015
11.74
0.02
0.17064846416382254
Apr 9, 2015
11.72
0.05
0.4284490145672665
Apr 8, 2015
11.67
0.03
0.25773195876288657
Apr 7, 2015
11.64
0.06
0.5181347150259067
Apr 2, 2015
11.58
0.15
1.3123359580052494
Apr 1, 2015
11.43
-0.12
-1.0389610389610389
Mar 31, 2015
11.55
-0.02
-0.17286084701815038
Mar 30, 2015
11.57
0.13
1.1363636363636365
Mar 27, 2015
11.44
0.09
0.7929515418502202
Mar 26, 2015
11.35
-0.19
-1.6464471403812826
Mar 25, 2015
11.54
-0.09
-0.7738607050730868
Mar 24, 2015
11.63
-0.05
-0.4280821917808219
Mar 23, 2015
11.68
0.03
0.2575107296137339
Mar 20, 2015
11.65
0.08
0.6914433880726015
Mar 19, 2015
11.57
0.11
0.9598603839441536
Mar 18, 2015
11.46
0.03
0.26246719160104987
Mar 17, 2015
11.43
0.03
0.2631578947368421
Mar 16, 2015
11.4
0.13
1.1535048802129548
Mar 13, 2015
11.27
-0.03
-0.26548672566371684
Mar 12, 2015
11.3
0.11
0.9830205540661304
Mar 11, 2015
11.19
-0.04
-0.3561887800534283
Mar 10, 2015
11.23
-0.09
-0.7950530035335689
Mar 9, 2015
11.32
-0.1
-0.8756567425569177
Mar 6, 2015
11.42
-0.03
-0.26200873362445415
Mar 5, 2015
11.45
0.1
0.8810572687224669
Mar 4, 2015
11.35
-0.07
-0.6129597197898424
Mar 3, 2015
11.42
-0.02
-0.17482517482517482
Mar 2, 2015
11.44
0.02
0.17513134851138354
Feb 27, 2015
11.42
0.01
0.0876424189307625
Feb 26, 2015
11.41
0
0
Feb 25, 2015
11.41
-0.02
-0.17497812773403323
Feb 24, 2015
11.43
0.02
0.175284837861525
Feb 23, 2015
11.41
0.09
0.7950530035335689
Feb 20, 2015
11.32
-0.03
-0.2643171806167401
Feb 19, 2015
11.35
0.04
0.3536693191865606
Feb 18, 2015
11.31
0.03
0.26595744680851063
Feb 17, 2015
11.28
-0.01
-0.08857395925597875
Feb 16, 2015
11.29
0.04
0.35555555555555557
Feb 13, 2015
11.25
0.07
0.6261180679785331
Feb 12, 2015
11.18
0.09
0.8115419296663661
Feb 11, 2015
11.09
0.09
0.8181818181818182
Feb 10, 2015
11
-0.04
-0.36231884057971014
Feb 9, 2015
11.04
-0.02
-0.18083182640144665
Feb 6, 2015
11.06
0.05
0.45413260672116257
Feb 5, 2015
11.01
0.11
1.0091743119266054
Feb 4, 2015
10.9
0.02
0.18382352941176472
Feb 3, 2015
10.88
0.23
2.15962441314554
Feb 2, 2015
10.65
-0.13
-1.2059369202226344
Jan 30, 2015
10.78
0.06
0.5597014925373134
Jan 29, 2015
10.72
-0.2
-1.8315018315018314
Jan 28, 2015
10.92
0.06
0.5524861878453039
Jan 27, 2015
10.86
-0.01
-0.09199632014719411
Jan 26, 2015
10.87
0
0
Jan 23, 2015
10.87
0.18
1.6838166510757717
Jan 22, 2015
10.69
0.01
0.09363295880149813
Jan 21, 2015
10.68
0.09
0.8498583569405099
Jan 20, 2015
10.59
-0.06
-0.5633802816901409
Jan 19, 2015
10.65
0.13
1.2357414448669202
Jan 16, 2015
10.52
-0.07
-0.6610009442870632
Jan 15, 2015
10.59
-0.01
-0.09433962264150944
Jan 14, 2015
10.6
-0.28
-2.573529411764706
Jan 13, 2015
10.88
0.17
1.5873015873015872
Jan 12, 2015
10.71
-0.15
-1.3812154696132597
Jan 9, 2015
10.86
0.02
0.18450184501845018
Jan 8, 2015
10.84
0.15
1.4031805425631432
Jan 7, 2015
10.69
-0.02
-0.18674136321195145
Jan 6, 2015
10.71
-0.09
-0.8333333333333334
Jan 5, 2015
10.8
-0.15
-1.36986301369863
Jan 2, 2015
10.95
-0.05
-0.45454545454545453
Dec 31, 2014
11
0.02
0.18214936247723132
Dec 30, 2014
10.98
-0.03
-0.2724795640326976
Dec 29, 2014
11.01
--
--
Dec 23, 2014
10.94
0.04
0.3669724770642202
Dec 22, 2014
10.9
0.05
0.4608294930875576
Dec 19, 2014
10.85
0.06
0.5560704355885079
Dec 18, 2014
10.79
0.34
3.2535885167464116
Dec 17, 2014
10.45
0.03
0.28790786948176583
Dec 16, 2014
10.42
-0.14
-1.3257575757575757
Dec 15, 2014
10.56
-0.01
-0.0946073793755913
Dec 12, 2014
10.57
-0.06
-0.5644402634054563
Dec 11, 2014
10.63
-0.04
-0.37488284910965325
Dec 10, 2014
10.67
0.08
0.7554296506137866
Dec 9, 2014
10.59
-0.18
-1.6713091922005572
Dec 8, 2014
10.77
-0.01
-0.09276437847866419
Dec 5, 2014
10.78
0.01
0.09285051067780872
Dec 4, 2014
10.77
0.07
0.6542056074766355
Dec 3, 2014
10.7
0.04
0.37523452157598497
Dec 2, 2014
10.66
-0.01
-0.09372071227741331
Dec 1, 2014
10.67
-0.15
-1.3863216266173752
Nov 28, 2014
10.82
-0.03
-0.2764976958525346
Nov 27, 2014
10.85
0.03
0.27726432532347506
Nov 26, 2014
10.82
-0.02
-0.18450184501845018
Nov 25, 2014
10.84
0.06
0.5565862708719852
Nov 24, 2014
10.78
-0.02
-0.18518518518518517
Nov 21, 2014
10.8
0.17
1.5992474129821261
Nov 20, 2014
10.63
-0.02
-0.18779342723004694
Nov 19, 2014
10.65
-0.04
-0.37418147801683815
Nov 18, 2014
10.69
0.04
0.3755868544600939
Nov 17, 2014
10.65
0.01
0.09398496240601503
Nov 14, 2014
10.64
-0.06
-0.5607476635514018
Nov 13, 2014
10.7
0.06
0.5639097744360902
Nov 12, 2014
10.64
-0.03
-0.28116213683223995
Nov 11, 2014
10.67
0
0
Nov 10, 2014
10.67
0.06
0.5655042412818096
Nov 7, 2014
10.61
0.04
0.3784295175023652
Nov 6, 2014
10.57
0.04
0.3798670465337132
Nov 5, 2014
10.53
-0.03
-0.2840909090909091
Nov 4, 2014
10.56
-0.06
-0.5649717514124294
Nov 3, 2014
10.62
0.05
0.47303689687795647
Oct 31, 2014
10.57
0.24
2.323330106485963
Oct 30, 2014
10.33
0.03
0.2912621359223301
Oct 29, 2014
10.3
0.01
0.09718172983479106
Oct 28, 2014
10.29
0.11
1.080550098231827
Oct 27, 2014
10.18
0
0
Oct 24, 2014
10.18
0.04
0.39447731755424065
Oct 23, 2014
10.14
-0.05
-0.49067713444553485
Oct 22, 2014
10.19
0.13
1.2922465208747516
Oct 21, 2014
10.06
0.19
1.9250253292806485
Oct 20, 2014
9.87
0.01
0.10141987829614604
Oct 17, 2014
9.86
0.29
3.0303030303030303
Oct 16, 2014
9.57
0.09
0.9493670886075949
Oct 15, 2014
9.48
-0.03
-0.31545741324921134
Oct 14, 2014
9.51
-0.13
-1.3485477178423237
Oct 13, 2014
9.64
-0.24
-2.42914979757085
Oct 10, 2014
9.88
-0.18
-1.7892644135188867
Oct 9, 2014
10.06
0.1
1.0040160642570282
Oct 8, 2014
9.96
-0.11
-1.0923535253227408
Oct 7, 2014
10.07
-0.17
-1.66015625
Oct 6, 2014
10.24
0.06
0.5893909626719057
Oct 3, 2014
10.18
0.12
1.1928429423459244
Oct 2, 2014
10.06
-0.05
-0.49455984174085066
Oct 1, 2014
10.11
-0.12
-1.1730205278592376
Sep 30, 2014
10.23
0
0
Sep 29, 2014
10.23
-0.01
-0.09765625
Sep 26, 2014
10.24
-0.08
-0.7751937984496124
Sep 25, 2014
10.32
0.02
0.1941747572815534
Sep 24, 2014
10.3
-0.09
-0.8662175168431184
Sep 23, 2014
10.39
-0.09
-0.8587786259541985
Sep 22, 2014
10.48
-0.17
-1.596244131455399
Sep 19, 2014
10.65
0.03
0.2824858757062147
Sep 18, 2014
10.62
0.01
0.0942507068803016
Sep 17, 2014
10.61
0.09
0.8555133079847909
Sep 16, 2014
10.52
-0.02
-0.18975332068311196
Sep 15, 2014
10.54
-0.11
-1.0328638497652582
Sep 12, 2014
10.65
0.02
0.18814675446848542
Sep 11, 2014
10.63
0.09
0.8538899430740038
Sep 10, 2014
10.54
-0.05
-0.4721435316336166
Sep 9, 2014
10.59
-0.08
-0.7497656982193065
Sep 8, 2014
10.67
0.06
0.5655042412818096
Sep 5, 2014
10.61
-0.08
-0.7483629560336763
Sep 4, 2014
10.69
0.01
0.09363295880149813
Sep 3, 2014
10.68
0.03
0.28169014084507044
Sep 2, 2014
10.65
0.04
0.3770028275212064
Sep 1, 2014
10.61
0.04
0.3784295175023652
Aug 29, 2014
10.57
0.02
0.1895734597156398
Aug 28, 2014
10.55
-0.02
-0.1892147587511826
Aug 27, 2014
10.57
0
0
Aug 26, 2014
10.57
0.01
0.0946969696969697
Aug 25, 2014
10.56
0.11
1.0526315789473684
Aug 22, 2014
10.45
-0.01
-0.09560229445506692
Aug 21, 2014
10.46
0.04
0.3838771593090211
Aug 20, 2014
10.42
-0.01
-0.09587727708533078
Aug 19, 2014
10.43
0.08
0.7729468599033816
Aug 18, 2014
10.35
0.11
1.07421875
Aug 14, 2014
10.24
0.11
1.0858835143139192
Aug 13, 2014
10.13
-0.05
-0.4911591355599214
Aug 12, 2014
10.18
0.01
0.09832841691248771
Aug 11, 2014
10.17
0.14
1.3958125623130608
Aug 8, 2014
10.03
-0.07
-0.693069306930693
Aug 7, 2014
10.1
0.09
0.8991008991008991
Aug 6, 2014
10.01
-0.07
-0.6944444444444444
Aug 5, 2014
10.08
-0.01
-0.09910802775024777
Aug 4, 2014
10.09
-0.01
-0.09900990099009901
Aug 1, 2014
10.1
-0.09
-0.8832188420019627
Jul 31, 2014
10.19
-0.12
-1.1639185257032008
Jul 30, 2014
10.31
-0.02
-0.1936108422071636
Jul 29, 2014
10.33
0.03
0.2912621359223301
Jul 28, 2014
10.3
-0.08
-0.7707129094412332
Jul 25, 2014
10.38
-0.02
-0.19230769230769232
Jul 24, 2014
10.4
0.02
0.1926782273603083
Jul 23, 2014
10.38
0.01
0.09643201542912247
Jul 22, 2014
10.37
0.04
0.3872216844143272
Jul 21, 2014
10.33
0.04
0.38872691933916426
Jul 18, 2014
10.29
-0.06
-0.5797101449275363
Jul 17, 2014
10.35
0
0
Jul 16, 2014
10.35
-0.03
-0.28901734104046245
Jul 15, 2014
10.38
-0.01
-0.09624639076034648
Jul 14, 2014
10.39
0.05
0.4835589941972921
Jul 11, 2014
10.34
0.08
0.7797270955165692
Jul 10, 2014
10.26
-0.1
-0.9652509652509652
Jul 9, 2014
10.36
-0.02
-0.1926782273603083
Jul 8, 2014
10.38
-0.18
-1.7045454545454546
Jul 7, 2014
10.56
-0.05
-0.471253534401508
Jul 4, 2014
10.61
0.04
0.3784295175023652
Jul 3, 2014
10.57
0
0
Jul 2, 2014
10.57
-0.01
-0.0945179584120983
Jul 1, 2014
10.58
0.11
1.0506208213944603
Jun 30, 2014
10.47
0.06
0.5763688760806917
Jun 27, 2014
10.41
0.05
0.4826254826254826
Jun 26, 2014
10.36
0.01
0.0966183574879227
Jun 25, 2014
10.35
-0.03
-0.28901734104046245
Jun 24, 2014
10.38
-0.01
-0.09624639076034648
Jun 20, 2014
10.39
0.05
0.4835589941972921
Jun 19, 2014
10.34
0.06
0.5836575875486382
Jun 18, 2014
10.28
0.02
0.1949317738791423
Jun 17, 2014
10.26
0.05
0.48971596474045054
Jun 16, 2014
10.21
0.09
0.8893280632411067
Jun 13, 2014
10.12
-0.06
-0.5893909626719057
Jun 12, 2014
10.18
-0.01
-0.09813542688910697
Jun 11, 2014
10.19
-0.04
-0.39100684261974583
Jun 10, 2014
10.23
0.02
0.1958863858961802
Jun 6, 2014
10.21
0.19
1.8962075848303392
Jun 4, 2014
10.02
0.02
0.2
Jun 3, 2014
10
0.05
0.5025125628140703
Jun 2, 2014
9.95
-0.02
-0.20060180541624875
May 30, 2014
9.97
0.05
0.5040322580645161
May 28, 2014
9.92
-0.02
-0.2012072434607646
May 27, 2014
9.94
0.07
0.7092198581560284
May 26, 2014
9.87
0.06
0.6116207951070336
May 23, 2014
9.81
0.02
0.20429009193054137
May 22, 2014
9.79
0.05
0.5133470225872689
May 21, 2014
9.74
0.04
0.41237113402061853
May 20, 2014
9.7
-0.04
-0.4106776180698152
May 19, 2014
9.74
0.08
0.8281573498964804
May 16, 2014
9.66
0.02
0.2074688796680498
May 15, 2014
9.64
-0.19
-1.9328585961342828
May 14, 2014
9.83
-0.03
-0.30425963488843816
May 13, 2014
9.86
0.07
0.7150153217568948
May 12, 2014
9.79
0.16
1.6614745586708204
May 9, 2014
9.63
-0.1
-1.027749229188078
May 8, 2014
9.73
0.09
0.9336099585062241
May 7, 2014
9.64
-0.12
-1.2295081967213115
May 6, 2014
9.76
0.03
0.30832476875642345
May 5, 2014
9.73
-0.05
-0.5112474437627812
May 2, 2014
9.78
0.18
1.875
Apr 30, 2014
9.6
0.01
0.10427528675703858
Apr 29, 2014
9.59
-0.02
-0.2081165452653486
Apr 28, 2014
9.61
-0.05
-0.5175983436853002
Apr 25, 2014
9.66
-0.06
-0.6172839506172839
Apr 24, 2014
9.72
-0.07
-0.7150153217568948
Apr 23, 2014
9.79
0.04
0.41025641025641024
Apr 22, 2014
9.75
0.13
1.3513513513513513
Apr 17, 2014
9.62
0.08
0.8385744234800838
Apr 16, 2014
9.54
0.05
0.5268703898840885
Apr 15, 2014
9.49
0.08
0.8501594048884166
Apr 14, 2014
9.41
-0.08
-0.8429926238145417
Apr 11, 2014
9.49
-0.26
-2.6666666666666665
Apr 10, 2014
9.75
0.08
0.827300930713547
Apr 9, 2014
9.67
0.08
0.8342022940563086
Apr 8, 2014
9.59
-0.13
-1.337448559670782
Apr 7, 2014
9.72
-0.25
-2.507522567703109
Apr 4, 2014
9.97
-0.07
-0.6972111553784861
Apr 3, 2014
10.04
0.05
0.5005005005005005
Apr 2, 2014
9.99
0.06
0.6042296072507553
Apr 1, 2014
9.93
0.11
1.120162932790224
Mar 31, 2014
9.82
0.01
0.1019367991845056
Mar 28, 2014
9.81
0.1
1.0298661174047374
Mar 27, 2014
9.71
-0.12
-1.2207527975584944
Mar 26, 2014
9.83
-0.03
-0.30425963488843816
Mar 25, 2014
9.86
0.02
0.2032520325203252
Mar 24, 2014
9.84
-0.24
-2.380952380952381
Mar 21, 2014
10.08
0.03
0.29850746268656714
Mar 20, 2014
10.05
-0.03
-0.2976190476190476
Mar 19, 2014
10.08
0.02
0.1988071570576541
Mar 18, 2014
10.06
0.09
0.9027081243731193
Mar 17, 2014
9.97
0.05
0.5040322580645161
Mar 14, 2014
9.92
-0.11
-1.0967098703888336
Mar 13, 2014
10.03
0
0
Mar 12, 2014
10.03
-0.15
-1.4734774066797642
Mar 11, 2014
10.18
0.08
0.7920792079207921
Mar 10, 2014
10.1
-0.08
-0.7858546168958742
Mar 7, 2014
10.18
-0.05
-0.4887585532746823
Mar 6, 2014
10.23
0.06
0.5899705014749262
Mar 5, 2014
10.17
0
0
Mar 4, 2014
10.17
0.18
1.8018018018018018
Mar 3, 2014
9.99
-0.15
-1.4792899408284024
Feb 28, 2014
10.14
0.08
0.7952286282306164
Feb 27, 2014
10.06
0.06
0.6
Feb 26, 2014
10
--
--
BGF US Mid-Cap Value Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
1.4
Mar 31, 2014
-3.155819
Apr 30, 2014
-2.240326
May 31, 2014
3.854167
Jun 30, 2014
5.015045
Jul 31, 2014
-2.674308
Aug 31, 2014
3.729146
Sep 30, 2014
-3.216651
Oct 31, 2014
3.323558
Nov 30, 2014
2.365184
Dec 31, 2014
1.663586
Jan 31, 2015
-2
Feb 28, 2015
5.93692
Mar 31, 2015
1.138354
Apr 30, 2015
0.08658
May 31, 2015
1.903114
Jun 30, 2015
-1.273345
Jul 31, 2015
0.085985
Aug 31, 2015
-5.670103
Sep 30, 2015
-4.918033
Oct 31, 2015
6.321839
Nov 30, 2015
0.720721
Dec 31, 2015
-2.325581
Jan 31, 2016
-10.347985
Feb 29, 2016
1.02145
Mar 31, 2016
6.167846
Apr 30, 2016
1.333333
May 31, 2016
2.349624
Jun 30, 2016
-2.020202
Jul 31, 2016
4.686036
Aug 31, 2016
1.969561
Sep 30, 2016
-0.351185
Oct 31, 2016
-3.171806
Nov 30, 2016
5.459509
Dec 31, 2016
0.603969
Jan 31, 2017
1.543739
Feb 28, 2017
3.631757
Mar 31, 2017
0.488998
Apr 30, 2017
1.297648
May 31, 2017
-1.841473
Jun 30, 2017
1.468189
Jul 31, 2017
1.125402
Aug 31, 2017
-2.305246
Sep 30, 2017
3.417413
Oct 31, 2017
1.809599
Nov 30, 2017
2.086553
Dec 31, 2017
0.378501
Jan 31, 2018
4.223228
Feb 28, 2018
-3.762663
Mar 31, 2018
-2.105263
Apr 30, 2018
3.533026
May 31, 2018
0.074184
Jun 30, 2018
1.260193
Jul 31, 2018
1.24451
Aug 31, 2018
2.169197
Sep 30, 2018
-0.566171
Oct 31, 2018
-6.690391
Nov 30, 2018
0.228833
Dec 31, 2018
-10.958904
Jan 31, 2019
9.65812
Feb 28, 2019
2.572097
Mar 31, 2019
-1.215805
Apr 30, 2019
4.923077
May 31, 2019
-7.697947
Jun 30, 2019
7.386815
Jul 31, 2019
3.328402
Aug 31, 2019
-4.3665
Sep 30, 2019
3.892216
Oct 31, 2019
-0.216138
Nov 30, 2019
3.898917
Dec 31, 2019
2.154274
Jan 31, 2020
-1.836735
Feb 29, 2020
-12.266112
Mar 31, 2020
-20.458136
Apr 30, 2020
12.611718
May 31, 2020
2.557319
Jun 30, 2020
-0.687876
Jul 31, 2020
3.722944
Aug 31, 2020
3.75626
Sep 30, 2020
-2.654867
Oct 31, 2020
-0.082645
Nov 30, 2020
19.189413
Dec 31, 2020
2.428869
Jan 31, 2021
3.184282
Feb 28, 2021
5.843729
Mar 31, 2021
6.761787
Apr 30, 2021
4.764672
May 31, 2021
1.109262
Jun 30, 2021
-2.578168
Jul 31, 2021
0.45045
Aug 31, 2021
0.840807
Sep 30, 2021
-0.889383
Oct 31, 2021
2.860348
Nov 30, 2021
-4.525627
Dec 31, 2021
4.797259
Jan 31, 2022
-2.234332
Feb 28, 2022
3.065775
Mar 31, 2022
3.569497
Apr 30, 2022
-3.237598
May 31, 2022
-0.431732
Jun 30, 2022
-11.598916
Jul 31, 2022
6.19252
Aug 31, 2022
-1.616628
Sep 30, 2022
-8.978873
Oct 31, 2022
7.607995
Nov 30, 2022
4.134212
Dec 31, 2022
-2.704258
Jan 31, 2023
6.80071
Feb 28, 2023
-2.214839
Mar 31, 2023
-3.907135
Apr 30, 2023
1.473188
May 31, 2023
-3.832753
Jun 30, 2023
6.944444
Jul 31, 2023
3.218521
Aug 31, 2023
-3.501094
Sep 30, 2023
-4.195011
Oct 31, 2023
-4.792899
Nov 30, 2023
8.390305
Dec 31, 2023
5.561927
Jan 31, 2024
-0.217273
Feb 29, 2024
2.06859