BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets. Net Assets of Fund USD 272,624,548 Share Class Inception Date Feb 26, 2014 Fund Inception Date Nov 4, 1994 Share Class Currency AUD Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.85% ISIN LU1023057448 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGSA2A SEDOL BJMZF22 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets AUD 1,011,947.07 Number of Securities 545.00 Shares Outstanding 66,301.79 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.26 0.1 0.6596306068601583 Mar 27, 2024 15.16 0.1 0.6640106241699867 Mar 26, 2024 15.06 0.01 0.0664451827242525 Mar 25, 2024 15.05 -0.01 -0.06640106241699867 Mar 22, 2024 15.06 -0.15 -0.9861932938856016 Mar 21, 2024 15.21 0.28 1.8754186202277294 Mar 20, 2024 14.93 0.1 0.6743088334457181 Mar 19, 2024 14.83 -0.03 -0.2018842530282638 Mar 18, 2024 14.86 0.04 0.2699055330634278 Mar 15, 2024 14.82 0.01 0.0675219446320054 Mar 14, 2024 14.81 -0.09 -0.6040268456375839 Mar 13, 2024 14.9 0.01 0.0671591672263264 Mar 12, 2024 14.89 0.06 0.4045853000674309 Mar 11, 2024 14.83 -0.24 -1.59256801592568 Mar 8, 2024 15.07 0.12 0.802675585284281 Mar 7, 2024 14.95 0.13 0.8771929824561403 Mar 6, 2024 14.82 0.05 0.33852403520649965 Mar 5, 2024 14.77 -0.08 -0.5387205387205387 Mar 4, 2024 14.85 0.15 1.0204081632653061 Mar 1, 2024 14.7 0 0 Feb 29, 2024 14.7 0.09 0.6160164271047228 Feb 28, 2024 14.61 -0.03 -0.20491803278688525 Feb 27, 2024 14.64 0.03 0.2053388090349076 Feb 26, 2024 14.61 0.06 0.41237113402061853 Feb 23, 2024 14.55 -0.01 -0.06868131868131869 Feb 22, 2024 14.56 0.14 0.970873786407767 Feb 21, 2024 14.42 -0.04 -0.2766251728907331 Feb 20, 2024 14.46 -0.09 -0.6185567010309279 Feb 19, 2024 14.55 0 0 Feb 16, 2024 14.55 0.04 0.27567195037904896 Feb 15, 2024 14.51 0.18 1.2561060711793441 Feb 14, 2024 14.33 0.05 0.35014005602240894 Feb 13, 2024 14.28 -0.33 -2.2587268993839835 Feb 12, 2024 14.61 0.16 1.1072664359861593 Feb 9, 2024 14.45 0.06 0.41695621959694235 Feb 8, 2024 14.39 0.04 0.2787456445993031 Feb 7, 2024 14.35 0.04 0.27952480782669464 Feb 6, 2024 14.31 0.07 0.49157303370786515 Feb 5, 2024 14.24 -0.11 -0.7665505226480837 Feb 2, 2024 14.35 0.01 0.0697350069735007 Feb 1, 2024 14.34 -0.15 -1.0351966873706004 Jan 31, 2024 14.49 -0.04 -0.27529249827942187 Jan 30, 2024 14.53 0.14 0.9728978457261988 Jan 29, 2024 14.39 -0.03 -0.20804438280166435 Jan 26, 2024 14.42 -0.02 -0.13850415512465375 Jan 25, 2024 14.44 0.01 0.0693000693000693 Jan 24, 2024 14.43 0 0 Jan 23, 2024 14.43 0.02 0.13879250520471895 Jan 22, 2024 14.41 0.28 1.9815994338287333 Jan 19, 2024 14.13 0.02 0.14174344436569808 Jan 18, 2024 14.11 0.11 0.7857142857142857 Jan 17, 2024 14 -0.21 -1.477832512315271 Jan 16, 2024 14.21 -0.19 -1.3194444444444444 Jan 15, 2024 14.4 -0.11 -0.7580978635423845 Jan 12, 2024 14.51 0.13 0.9040333796940194 Jan 11, 2024 14.38 -0.01 -0.06949270326615706 Jan 10, 2024 14.39 -0.02 -0.13879250520471895 Jan 9, 2024 14.41 0.07 0.4881450488145049 Jan 8, 2024 14.34 0.02 0.13966480446927373 Jan 5, 2024 14.32 -0.02 -0.1394700139470014 Jan 4, 2024 14.34 -0.04 -0.27816411682892905 Jan 3, 2024 14.38 -0.24 -1.6415868673050615 Jan 2, 2024 14.62 -0.15 -1.015572105619499 Dec 29, 2023 14.77 -0.04 -0.2700877785280216 Dec 28, 2023 14.81 0.04 0.2708192281651997 Dec 27, 2023 14.77 0.12 0.8191126279863481 Dec 22, 2023 14.65 0.17 1.1740331491712708 Dec 21, 2023 14.48 -0.02 -0.13793103448275862 Dec 20, 2023 14.5 0.04 0.2766251728907331 Dec 19, 2023 14.46 0.13 0.9071877180739707 Dec 18, 2023 14.33 -0.07 -0.4861111111111111 Dec 15, 2023 14.4 -0.03 -0.2079002079002079 Dec 14, 2023 14.43 0.65 4.716981132075472 Dec 13, 2023 13.78 0.02 0.14534883720930233 Dec 12, 2023 13.76 -0.01 -0.07262164124909223 Dec 11, 2023 13.77 -0.01 -0.07256894049346879 Dec 8, 2023 13.78 0.05 0.3641660597232338 Dec 7, 2023 13.73 -0.1 -0.7230657989877078 Dec 6, 2023 13.83 0.15 1.0964912280701755 Dec 5, 2023 13.68 -0.07 -0.509090909090909 Dec 4, 2023 13.75 0.19 1.40117994100295 Dec 1, 2023 13.56 0.07 0.5189028910303929 Nov 30, 2023 13.49 -0.14 -1.0271460014673515 Nov 29, 2023 13.63 0.18 1.338289962825279 Nov 28, 2023 13.45 0.01 0.0744047619047619 Nov 27, 2023 13.44 -0.04 -0.29673590504451036 Nov 24, 2023 13.48 0.03 0.22304832713754646 Nov 23, 2023 13.45 0 0 Nov 22, 2023 13.45 0.02 0.14892032762472077 Nov 21, 2023 13.43 -0.01 -0.0744047619047619 Nov 20, 2023 13.44 0.08 0.5988023952095808 Nov 17, 2023 13.36 0.02 0.14992503748125938 Nov 16, 2023 13.34 -0.07 -0.5219985085756897 Nov 15, 2023 13.41 0.21 1.5909090909090908 Nov 14, 2023 13.2 0.4 3.125 Nov 13, 2023 12.8 0.01 0.07818608287724785 Nov 10, 2023 12.79 -0.15 -1.1591962905718702 Nov 9, 2023 12.94 0 0 Nov 8, 2023 12.94 0.01 0.07733952049497293 Nov 7, 2023 12.93 -0.09 -0.6912442396313364 Nov 6, 2023 13.02 0.01 0.07686395080707148 Nov 3, 2023 13.01 0.28 2.199528672427337 Nov 2, 2023 12.73 0.34 2.7441485068603715 Oct 31, 2023 12.39 0.1 0.8136696501220505 Oct 30, 2023 12.29 -0.01 -0.08130081300813008 Oct 27, 2023 12.3 -0.02 -0.16233766233766234 Oct 26, 2023 12.32 -0.06 -0.48465266558966075 Oct 25, 2023 12.38 -0.15 -1.1971268954509178 Oct 24, 2023 12.53 0.07 0.5617977528089888 Oct 23, 2023 12.46 -0.14 -1.1111111111111112 Oct 20, 2023 12.6 -0.15 -1.1764705882352942 Oct 19, 2023 12.75 -0.15 -1.1627906976744187 Oct 18, 2023 12.9 -0.1 -0.7692307692307693 Oct 17, 2023 13 0.1 0.7751937984496124 Oct 16, 2023 12.9 -0.05 -0.3861003861003861 Oct 13, 2023 12.95 -0.16 -1.2204424103737606 Oct 12, 2023 13.11 -0.1 -0.757002271006813 Oct 11, 2023 13.21 0.09 0.6859756097560976 Oct 10, 2023 13.12 0.22 1.7054263565891472 Oct 9, 2023 12.9 0.07 0.5455962587685113 Oct 6, 2023 12.83 -0.08 -0.6196746707978311 Oct 5, 2023 12.91 0.11 0.859375 Oct 4, 2023 12.8 -0.13 -1.005413766434648 Oct 3, 2023 12.93 -0.2 -1.5232292460015233 Oct 2, 2023 13.13 -0.2 -1.5003750937734435 Sep 29, 2023 13.33 0.13 0.9848484848484849 Sep 28, 2023 13.2 0 0 Sep 27, 2023 13.2 -0.03 -0.22675736961451248 Sep 26, 2023 13.23 -0.04 -0.30143180105501133 Sep 25, 2023 13.27 -0.06 -0.450112528132033 Sep 22, 2023 13.33 0.01 0.07507507507507508 Sep 21, 2023 13.32 -0.31 -2.27439471753485 Sep 20, 2023 13.63 0.05 0.36818851251840945 Sep 19, 2023 13.58 0 0 Sep 18, 2023 13.58 -0.1 -0.7309941520467836 Sep 15, 2023 13.68 0 0 Sep 14, 2023 13.68 0.06 0.44052863436123346 Sep 13, 2023 13.62 -0.06 -0.43859649122807015 Sep 12, 2023 13.68 0 0 Sep 11, 2023 13.68 0.03 0.21978021978021978 Sep 8, 2023 13.65 0 0 Sep 7, 2023 13.65 -0.16 -1.158580738595221 Sep 6, 2023 13.81 -0.01 -0.0723589001447178 Sep 5, 2023 13.82 -0.23 -1.6370106761565837 Sep 4, 2023 14.05 0.01 0.07122507122507123 Sep 1, 2023 14.04 0.04 0.2857142857142857 Aug 31, 2023 14 0.06 0.430416068866571 Aug 30, 2023 13.94 0.2 1.455604075691412 Aug 29, 2023 13.74 0.04 0.291970802919708 Aug 28, 2023 13.7 0.11 0.8094186902133922 Aug 25, 2023 13.59 -0.1 -0.7304601899196493 Aug 24, 2023 13.69 0.1 0.7358351729212657 Aug 23, 2023 13.59 0.04 0.2952029520295203 Aug 22, 2023 13.55 0 0 Aug 21, 2023 13.55 0.06 0.4447739065974796 Aug 18, 2023 13.49 -0.16 -1.1721611721611722 Aug 17, 2023 13.65 -0.14 -1.015228426395939 Aug 16, 2023 13.79 -0.05 -0.36127167630057805 Aug 14, 2023 13.84 -0.07 -0.503235082674335 Aug 11, 2023 13.91 -0.13 -0.9259259259259259 Aug 10, 2023 14.04 0.04 0.2857142857142857 Aug 9, 2023 14 0.03 0.2147458840372226 Aug 8, 2023 13.97 -0.15 -1.0623229461756374 Aug 7, 2023 14.12 0 0 Aug 4, 2023 14.12 0.08 0.5698005698005698 Aug 3, 2023 14.04 -0.1 -0.7072135785007072 Aug 2, 2023 14.14 -0.2 -1.394700139470014 Aug 1, 2023 14.34 -0.09 -0.6237006237006237 Jul 31, 2023 14.43 0.09 0.6276150627615062 Jul 28, 2023 14.34 -0.06 -0.4166666666666667 Jul 27, 2023 14.4 0.07 0.4884856943475227 Jul 26, 2023 14.33 0.02 0.13976240391334732 Jul 25, 2023 14.31 0.04 0.2803083391730904 Jul 24, 2023 14.27 0.02 0.14035087719298245 Jul 21, 2023 14.25 -0.09 -0.6276150627615062 Jul 20, 2023 14.34 -0.05 -0.34746351633078526 Jul 19, 2023 14.39 0.09 0.6293706293706294 Jul 18, 2023 14.3 0.1 0.704225352112676 Jul 17, 2023 14.2 -0.03 -0.21082220660576248 Jul 14, 2023 14.23 -0.03 -0.21037868162692847 Jul 13, 2023 14.26 0.15 1.0630758327427356 Jul 12, 2023 14.11 0.22 1.5838732901367891 Jul 11, 2023 13.89 0.15 1.091703056768559 Jul 10, 2023 13.74 0.13 0.9551800146950772 Jul 7, 2023 13.61 0.05 0.3687315634218289 Jul 6, 2023 13.56 -0.2 -1.4534883720930232 Jul 5, 2023 13.76 -0.12 -0.8645533141210374 Jul 4, 2023 13.88 0.03 0.21660649819494585 Jul 3, 2023 13.85 0.05 0.36231884057971014 Jun 30, 2023 13.8 0.13 0.9509875640087784 Jun 29, 2023 13.67 0.05 0.3671071953010279 Jun 28, 2023 13.62 0.13 0.9636767976278725 Jun 27, 2023 13.49 -0.04 -0.29563932002956395 Jun 26, 2023 13.53 -0.11 -0.8064516129032258 Jun 22, 2023 13.64 -0.08 -0.5830903790087464 Jun 21, 2023 13.72 -0.03 -0.21818181818181817 Jun 20, 2023 13.75 -0.08 -0.5784526391901663 Jun 19, 2023 13.83 -0.06 -0.4319654427645788 Jun 16, 2023 13.89 0.1 0.7251631617113851 Jun 15, 2023 13.79 -0.1 -0.7199424046076314 Jun 14, 2023 13.89 0.07 0.5065123010130246 Jun 13, 2023 13.82 0.15 1.097293343087052 Jun 12, 2023 13.67 -0.01 -0.07309941520467836 Jun 9, 2023 13.68 0.05 0.36683785766691124 Jun 8, 2023 13.63 -0.09 -0.6559766763848397 Jun 7, 2023 13.72 0.31 2.3117076808351977 Jun 6, 2023 13.41 0.03 0.2242152466367713 Jun 5, 2023 13.38 0.09 0.6772009029345373 Jun 2, 2023 13.29 0.32 2.4672320740169624 Jun 1, 2023 12.97 0.02 0.15444015444015444 May 31, 2023 12.95 -0.17 -1.295731707317073 May 30, 2023 13.12 0.08 0.6134969325153374 May 26, 2023 13.04 -0.01 -0.07662835249042145 May 25, 2023 13.05 -0.04 -0.30557677616501144 May 24, 2023 13.09 -0.26 -1.9475655430711611 May 23, 2023 13.35 0.05 0.37593984962406013 May 22, 2023 13.3 -0.05 -0.37453183520599254 May 19, 2023 13.35 0.24 1.8306636155606408 May 17, 2023 13.11 -0.06 -0.45558086560364464 May 16, 2023 13.17 -0.05 -0.37821482602118 May 15, 2023 13.22 -0.01 -0.07558578987150416 May 12, 2023 13.23 0.04 0.3032600454890068 May 11, 2023 13.19 -0.09 -0.677710843373494 May 10, 2023 13.28 -0.04 -0.3003003003003003 May 8, 2023 13.32 0.08 0.6042296072507553 May 5, 2023 13.24 0.13 0.9916094584286804 May 4, 2023 13.11 -0.16 -1.2057272042200453 May 3, 2023 13.27 0.01 0.07541478129713423 May 2, 2023 13.26 -0.07 -0.5251312828207052 Apr 28, 2023 13.33 0.07 0.5279034690799397 Apr 27, 2023 13.26 -0.04 -0.3007518796992481 Apr 26, 2023 13.3 -0.08 -0.5979073243647235 Apr 25, 2023 13.38 -0.16 -1.1816838995568686 Apr 24, 2023 13.54 0.06 0.44510385756676557 Apr 21, 2023 13.48 -0.06 -0.4431314623338257 Apr 20, 2023 13.54 0 0 Apr 19, 2023 13.54 -0.07 -0.5143277002204262 Apr 18, 2023 13.61 0.06 0.44280442804428044 Apr 17, 2023 13.55 -0.09 -0.6598240469208211 Apr 14, 2023 13.64 0.13 0.9622501850481125 Apr 13, 2023 13.51 0 0 Apr 12, 2023 13.51 0.07 0.5208333333333334 Apr 11, 2023 13.44 0.21 1.5873015873015872 Apr 6, 2023 13.23 -0.1 -0.7501875468867217 Apr 5, 2023 13.33 -0.16 -1.1860637509266123 Apr 4, 2023 13.49 -0.02 -0.14803849000740193 Apr 3, 2023 13.51 0.09 0.6706408345752608 Mar 31, 2023 13.42 0.04 0.29895366218236175 Mar 30, 2023 13.38 0.15 1.1337868480725624 Mar 29, 2023 13.23 0.14 1.0695187165775402 Mar 28, 2023 13.09 0.03 0.22970903522205208 Mar 27, 2023 13.06 0.21 1.6342412451361867 Mar 24, 2023 12.85 -0.32 -2.4297646165527715 Mar 23, 2023 13.17 -0.02 -0.1516300227445034 Mar 22, 2023 13.19 0.03 0.22796352583586627 Mar 21, 2023 13.16 0.12 0.9202453987730062 Mar 20, 2023 13.04 0.09 0.694980694980695 Mar 17, 2023 12.95 -0.05 -0.38461538461538464 Mar 16, 2023 13 0.05 0.3861003861003861 Mar 15, 2023 12.95 -0.29 -2.190332326283988 Mar 14, 2023 13.24 0.08 0.60790273556231 Mar 13, 2023 13.16 -0.24 -1.791044776119403 Mar 10, 2023 13.4 -0.4 -2.898550724637681 Mar 9, 2023 13.8 0 0 Mar 8, 2023 13.8 -0.14 -1.0043041606886658 Mar 7, 2023 13.94 -0.1 -0.7122507122507122 Mar 6, 2023 14.04 0.09 0.6451612903225806 Mar 3, 2023 13.95 0.19 1.380813953488372 Mar 2, 2023 13.76 -0.11 -0.7930785868781542 Mar 1, 2023 13.87 0.02 0.1444043321299639 Feb 28, 2023 13.85 -0.02 -0.14419610670511895 Feb 27, 2023 13.87 0.14 1.0196649672250546 Feb 24, 2023 13.73 -0.18 -1.2940330697340043 Feb 23, 2023 13.91 0.09 0.6512301013024602 Feb 22, 2023 13.82 -0.13 -0.931899641577061 Feb 21, 2023 13.95 -0.15 -1.0638297872340425 Feb 20, 2023 14.1 0.11 0.7862759113652609 Feb 17, 2023 13.99 -0.05 -0.3561253561253561 Feb 16, 2023 14.04 0.05 0.35739814152966404 Feb 15, 2023 13.99 -0.11 -0.7801418439716312 Feb 14, 2023 14.1 0.12 0.8583690987124464 Feb 13, 2023 13.98 0.09 0.6479481641468683 Feb 10, 2023 13.89 -0.27 -1.9067796610169492 Feb 9, 2023 14.16 0.02 0.14144271570014144 Feb 8, 2023 14.14 0.14 1 Feb 7, 2023 14 -0.13 -0.9200283085633404 Feb 6, 2023 14.13 -0.17 -1.1888111888111887 Feb 3, 2023 14.3 -0.02 -0.13966480446927373 Feb 2, 2023 14.32 0.25 1.7768301350390903 Feb 1, 2023 14.07 0.21 1.5151515151515151 Jan 31, 2023 13.86 -0.03 -0.2159827213822894 Jan 30, 2023 13.89 -0.02 -0.14378145219266714 Jan 27, 2023 13.91 0.06 0.4332129963898917 Jan 26, 2023 13.85 0.17 1.2426900584795322 Jan 25, 2023 13.68 -0.06 -0.4366812227074236 Jan 24, 2023 13.74 0.04 0.291970802919708 Jan 23, 2023 13.7 0.14 1.0324483775811208 Jan 20, 2023 13.56 0.05 0.3700962250185048 Jan 19, 2023 13.51 -0.28 -2.030456852791878 Jan 18, 2023 13.79 0.14 1.0256410256410255 Jan 17, 2023 13.65 0.02 0.1467351430667645 Jan 16, 2023 13.63 0.09 0.6646971935007385 Jan 13, 2023 13.54 0.12 0.8941877794336811 Jan 12, 2023 13.42 0.06 0.4491017964071856 Jan 11, 2023 13.36 0.17 1.288855193328279 Jan 10, 2023 13.19 -0.1 -0.7524454477050414 Jan 9, 2023 13.29 0.33 2.5462962962962963 Jan 6, 2023 12.96 0.06 0.46511627906976744 Jan 5, 2023 12.9 -0.13 -0.9976976208749041 Jan 4, 2023 13.03 0.04 0.30792917628945343 Jan 3, 2023 12.99 0.04 0.3088803088803089 Jan 2, 2023 12.95 0.06 0.46547711404189296 Dec 30, 2022 12.89 0.04 0.311284046692607 Dec 29, 2022 12.85 -0.02 -0.1554001554001554 Dec 28, 2022 12.87 0.02 0.1556420233463035 Dec 27, 2022 12.85 0.1 0.7843137254901961 Dec 23, 2022 12.75 -0.05 -0.390625 Dec 22, 2022 12.8 -0.04 -0.3115264797507788 Dec 21, 2022 12.84 0.14 1.1023622047244095 Dec 20, 2022 12.7 -0.07 -0.548159749412686 Dec 19, 2022 12.77 -0.09 -0.6998444790046656 Dec 16, 2022 12.86 -0.17 -1.3046815042210285 Dec 15, 2022 13.03 -0.26 -1.9563581640331076 Dec 14, 2022 13.29 -0.15 -1.1160714285714286 Dec 13, 2022 13.44 0.44 3.3846153846153846 Dec 12, 2022 13 -0.05 -0.3831417624521073 Dec 9, 2022 13.05 0 0 Dec 8, 2022 13.05 0.08 0.6168080185042406 Dec 7, 2022 12.97 -0.14 -1.0678871090770403 Dec 6, 2022 13.11 -0.16 -1.2057272042200453 Dec 5, 2022 13.27 -0.04 -0.3005259203606311 Dec 2, 2022 13.31 -0.14 -1.0408921933085502 Dec 1, 2022 13.45 0.42 3.2233307751343054 Nov 30, 2022 13.03 -0.02 -0.1532567049808429 Nov 29, 2022 13.05 -0.06 -0.4576659038901602 Nov 28, 2022 13.11 -0.07 -0.5311077389984825 Nov 25, 2022 13.18 -0.04 -0.30257186081694404 Nov 24, 2022 13.22 0.1 0.7621951219512195 Nov 23, 2022 13.12 0.13 1.0007698229407236 Nov 22, 2022 12.99 0.07 0.541795665634675 Nov 21, 2022 12.92 -0.09 -0.6917755572636434 Nov 18, 2022 13.01 0.16 1.245136186770428 Nov 17, 2022 12.85 -0.21 -1.6079632465543645 Nov 16, 2022 13.06 -0.15 -1.1355034065102196 Nov 15, 2022 13.21 0.09 0.6859756097560976 Nov 14, 2022 13.12 -0.07 -0.530705079605762 Nov 11, 2022 13.19 0.34 2.6459143968871595 Nov 10, 2022 12.85 0.42 3.3789219629927594 Nov 9, 2022 12.43 -0.07 -0.56 Nov 8, 2022 12.5 0.07 0.5631536604987932 Nov 7, 2022 12.43 0.02 0.16116035455278002 Nov 4, 2022 12.41 0.23 1.8883415435139572 Nov 3, 2022 12.18 -0.25 -2.011263073209976 Nov 2, 2022 12.43 0.07 0.5663430420711975 Oct 31, 2022 12.36 0.08 0.6514657980456026 Oct 28, 2022 12.28 -0.03 -0.2437043054427295 Oct 27, 2022 12.31 0.08 0.6541291905151267 Oct 26, 2022 12.23 0.13 1.0743801652892562 Oct 25, 2022 12.1 0.15 1.2552301255230125 Oct 24, 2022 11.95 0.22 1.8755328218243819 Oct 21, 2022 11.73 -0.12 -1.0126582278481013 Oct 20, 2022 11.85 -0.01 -0.08431703204047218 Oct 19, 2022 11.86 -0.22 -1.8211920529801324 Oct 18, 2022 12.08 0.24 2.027027027027027 Oct 17, 2022 11.84 0.03 0.2540220152413209 Oct 14, 2022 11.81 0.39 3.415061295971979 Oct 13, 2022 11.42 -0.13 -1.1255411255411256 Oct 12, 2022 11.55 0.03 0.2604166666666667 Oct 11, 2022 11.52 -0.23 -1.9574468085106382 Oct 10, 2022 11.75 -0.09 -0.7601351351351351 Oct 7, 2022 11.84 -0.28 -2.31023102310231 Oct 6, 2022 12.12 0.06 0.4975124378109453 Oct 5, 2022 12.06 -0.06 -0.49504950495049505 Oct 4, 2022 12.12 0.51 4.392764857881137 Oct 3, 2022 11.61 0 0 Sep 30, 2022 11.61 0.12 1.0443864229765014 Sep 29, 2022 11.49 -0.04 -0.3469210754553339 Sep 28, 2022 11.53 -0.05 -0.4317789291882556 Sep 27, 2022 11.58 -0.03 -0.25839793281653745 Sep 26, 2022 11.61 -0.1 -0.8539709649871904 Sep 23, 2022 11.71 -0.39 -3.2231404958677685 Sep 22, 2022 12.1 -0.28 -2.261712439418417 Sep 21, 2022 12.38 0.01 0.08084074373484236 Sep 20, 2022 12.37 -0.06 -0.4827031375703942 Sep 19, 2022 12.43 0.04 0.3228410008071025 Sep 16, 2022 12.39 -0.34 -2.670856245090338 Sep 15, 2022 12.73 0.05 0.3943217665615142 Sep 14, 2022 12.68 -0.25 -1.9334880123743232 Sep 13, 2022 12.93 -0.24 -1.8223234624145785 Sep 12, 2022 13.17 0.26 2.0139426800929514 Sep 9, 2022 12.91 0.28 2.2169437846397466 Sep 8, 2022 12.63 0.19 1.527331189710611 Sep 7, 2022 12.44 -0.06 -0.48 Sep 6, 2022 12.5 -0.06 -0.47770700636942676 Sep 5, 2022 12.56 -0.09 -0.7114624505928854 Sep 2, 2022 12.65 0.09 0.7165605095541401 Sep 1, 2022 12.56 -0.34 -2.635658914728682 Aug 31, 2022 12.9 -0.09 -0.6928406466512702 Aug 30, 2022 12.99 -0.04 -0.3069838833461243 Aug 29, 2022 13.03 -0.39 -2.9061102831594634 Aug 26, 2022 13.42 0.05 0.3739715781600598 Aug 25, 2022 13.37 0.14 1.0582010582010581 Aug 24, 2022 13.23 -0.07 -0.5263157894736842 Aug 23, 2022 13.3 0.03 0.22607385079125847 Aug 22, 2022 13.27 -0.26 -1.9216555801921655 Aug 19, 2022 13.53 -0.13 -0.9516837481698389 Aug 18, 2022 13.66 -0.03 -0.2191380569758948 Aug 17, 2022 13.69 -0.08 -0.5809731299927379 Aug 16, 2022 13.77 0.05 0.36443148688046645 Aug 12, 2022 13.72 0.01 0.07293946024799416 Aug 11, 2022 13.71 0.22 1.630837657524092 Aug 10, 2022 13.49 0.17 1.2762762762762763 Aug 9, 2022 13.32 -0.13 -0.966542750929368 Aug 8, 2022 13.45 0.19 1.4328808446455505 Aug 5, 2022 13.26 -0.05 -0.3756574004507889 Aug 4, 2022 13.31 0.06 0.4528301886792453 Aug 3, 2022 13.25 0.03 0.22692889561270801 Aug 2, 2022 13.22 -0.08 -0.6015037593984962 Aug 1, 2022 13.3 0.07 0.5291005291005291 Jul 29, 2022 13.23 0.18 1.3793103448275863 Jul 28, 2022 13.05 0.18 1.3986013986013985 Jul 27, 2022 12.87 0.04 0.3117692907248636 Jul 26, 2022 12.83 -0.07 -0.5426356589147286 Jul 25, 2022 12.9 -0.04 -0.3091190108191654 Jul 22, 2022 12.94 0.12 0.9360374414976599 Jul 21, 2022 12.82 0.1 0.7861635220125787 Jul 20, 2022 12.72 0.15 1.1933174224343674 Jul 19, 2022 12.57 0.09 0.7211538461538461 Jul 18, 2022 12.48 0.37 3.05532617671346 Jul 15, 2022 12.11 0.12 1.0008340283569641 Jul 14, 2022 11.99 -0.15 -1.2355848434925865 Jul 13, 2022 12.14 -0.1 -0.8169934640522876 Jul 12, 2022 12.24 -0.09 -0.7299270072992701 Jul 11, 2022 12.33 -0.07 -0.5645161290322581 Jul 8, 2022 12.4 -0.01 -0.08058017727639001 Jul 7, 2022 12.41 0.2 1.638001638001638 Jul 6, 2022 12.21 0.15 1.243781094527363 Jul 5, 2022 12.06 -0.29 -2.348178137651822 Jul 4, 2022 12.35 0.07 0.5700325732899023 Jul 1, 2022 12.28 0.14 1.1532125205930808 Jun 30, 2022 12.14 -0.28 -2.254428341384863 Jun 29, 2022 12.42 -0.36 -2.816901408450704 Jun 28, 2022 12.78 0.16 1.2678288431061806 Jun 27, 2022 12.62 0.17 1.3654618473895583 Jun 24, 2022 12.45 0.29 2.3848684210526314 Jun 22, 2022 12.16 -0.16 -1.2987012987012987 Jun 21, 2022 12.32 0.21 1.7341040462427746 Jun 20, 2022 12.11 -0.09 -0.7377049180327869 Jun 17, 2022 12.2 0.02 0.16420361247947454 Jun 16, 2022 12.18 -0.33 -2.6378896882494005 Jun 15, 2022 12.51 0.02 0.16012810248198558 Jun 14, 2022 12.49 -0.12 -0.9516256938937351 Jun 13, 2022 12.61 -0.55 -4.179331306990881 Jun 10, 2022 13.16 -0.39 -2.878228782287823 Jun 9, 2022 13.55 -0.23 -1.6690856313497824 Jun 8, 2022 13.78 0.16 1.1747430249632893 Jun 7, 2022 13.62 -0.11 -0.8011653313911143 Jun 3, 2022 13.73 0.14 1.030169242089772 Jun 2, 2022 13.59 -0.07 -0.5124450951683748 Jun 1, 2022 13.66 0.02 0.1466275659824047 May 31, 2022 13.64 -0.13 -0.944081336238199 May 30, 2022 13.77 0.17 1.25 May 27, 2022 13.6 0.49 3.7376048817696415 May 25, 2022 13.11 0.02 0.15278838808250572 May 24, 2022 13.09 -0.08 -0.6074411541381929 May 23, 2022 13.17 0.01 0.07598784194528875 May 20, 2022 13.16 0.15 1.1529592621060722 May 19, 2022 13.01 -0.25 -1.885369532428356 May 18, 2022 13.26 -0.05 -0.3756574004507889 May 17, 2022 13.31 0.24 1.836266258607498 May 16, 2022 13.07 0.04 0.3069838833461243 May 13, 2022 13.03 0.39 3.0854430379746836 May 12, 2022 12.64 -0.41 -3.1417624521072796 May 11, 2022 13.05 0.01 0.07668711656441718 May 10, 2022 13.04 -0.28 -2.1021021021021022 May 6, 2022 13.32 -0.56 -4.034582132564841 May 5, 2022 13.88 0.11 0.7988380537400145 May 4, 2022 13.77 0.03 0.2183406113537118 May 3, 2022 13.74 0 0 May 2, 2022 13.74 -0.35 -2.48403122782115 Apr 29, 2022 14.09 0.26 1.8799710773680405 Apr 28, 2022 13.83 -0.03 -0.21645021645021645 Apr 27, 2022 13.86 -0.17 -1.2116892373485388 Apr 26, 2022 14.03 0.08 0.5734767025089605 Apr 25, 2022 13.95 -0.48 -3.3264033264033266 Apr 22, 2022 14.43 -0.42 -2.8282828282828283 Apr 21, 2022 14.85 0.13 0.8831521739130435 Apr 20, 2022 14.72 0.2 1.3774104683195592 Apr 19, 2022 14.52 -0.07 -0.47978067169294036 Apr 14, 2022 14.59 0.11 0.7596685082872928 Apr 13, 2022 14.48 -0.07 -0.48109965635738833 Apr 12, 2022 14.55 0.09 0.6224066390041494 Apr 11, 2022 14.46 -0.01 -0.0691085003455425 Apr 8, 2022 14.47 -0.07 -0.4814305364511692 Apr 7, 2022 14.54 -0.05 -0.3427004797806717 Apr 6, 2022 14.59 -0.4 -2.66844563042028 Apr 5, 2022 14.99 0.05 0.33467202141900937 Apr 4, 2022 14.94 0.04 0.2684563758389262 Apr 1, 2022 14.9 -0.06 -0.40106951871657753 Mar 31, 2022 14.96 -0.09 -0.5980066445182725 Mar 30, 2022 15.05 0.08 0.5344021376085505 Mar 29, 2022 14.97 0.29 1.9754768392370572 Mar 28, 2022 14.68 -0.07 -0.4745762711864407 Mar 25, 2022 14.75 0.08 0.5453306066803 Mar 24, 2022 14.67 -0.08 -0.5423728813559322 Mar 23, 2022 14.75 -0.08 -0.5394470667565745 Mar 22, 2022 14.83 0.07 0.4742547425474255 Mar 21, 2022 14.76 0.12 0.819672131147541 Mar 18, 2022 14.64 0.15 1.0351966873706004 Mar 17, 2022 14.49 0.2 1.3995801259622114 Mar 16, 2022 14.29 0.32 2.290622763063708 Mar 15, 2022 13.97 -0.15 -1.0623229461756374 Mar 14, 2022 14.12 -0.1 -0.7032348804500703 Mar 11, 2022 14.22 0.05 0.35285815102328866 Mar 10, 2022 14.17 0.1 0.7107320540156361 Mar 9, 2022 14.07 0.3 2.178649237472767 Mar 8, 2022 13.77 -0.28 -1.99288256227758 Mar 7, 2022 14.05 -0.16 -1.1259676284306825 Mar 4, 2022 14.21 -0.35 -2.4038461538461537 Mar 3, 2022 14.56 0.11 0.7612456747404844 Mar 2, 2022 14.45 -0.06 -0.4135079255685734 Mar 1, 2022 14.51 -0.01 -0.06887052341597796 Feb 28, 2022 14.52 0.22 1.5384615384615385 Feb 25, 2022 14.3 0.37 2.656137832017229 Feb 24, 2022 13.93 -0.55 -3.798342541436464 Feb 23, 2022 14.48 -0.02 -0.13793103448275862 Feb 22, 2022 14.5 -0.03 -0.20646937370956642 Feb 21, 2022 14.53 -0.22 -1.4915254237288136 Feb 18, 2022 14.75 -0.07 -0.47233468286099867 Feb 17, 2022 14.82 -0.11 -0.7367716008037508 Feb 16, 2022 14.93 0.1 0.6743088334457181 Feb 15, 2022 14.83 0.08 0.5423728813559322 Feb 14, 2022 14.75 -0.23 -1.5353805073431241 Feb 11, 2022 14.98 -0.13 -0.8603573792190602 Feb 10, 2022 15.11 0.01 0.06622516556291391 Feb 9, 2022 15.1 0.34 2.303523035230352 Feb 8, 2022 14.76 -0.07 -0.4720161834120027 Feb 7, 2022 14.83 0.15 1.021798365122616 Feb 4, 2022 14.68 -0.11 -0.7437457741717377 Feb 3, 2022 14.79 -0.14 -0.9377093101138647 Feb 2, 2022 14.93 0.13 0.8783783783783784 Feb 1, 2022 14.8 0.24 1.6483516483516483 Jan 31, 2022 14.56 0.35 2.4630541871921183 Jan 28, 2022 14.21 -0.32 -2.202339986235375 Jan 27, 2022 14.53 -0.24 -1.6249153689911984 Jan 26, 2022 14.77 0.36 2.498265093684941 Jan 25, 2022 14.41 0.04 0.2783576896311761 Jan 24, 2022 14.37 -0.41 -2.774018944519621 Jan 21, 2022 14.78 -0.39 -2.5708635464733027 Jan 20, 2022 15.17 -0.03 -0.19736842105263158 Jan 19, 2022 15.2 -0.09 -0.5886200130804448 Jan 18, 2022 15.29 -0.19 -1.227390180878553 Jan 17, 2022 15.48 0.02 0.129366106080207 Jan 14, 2022 15.46 -0.22 -1.403061224489796 Jan 13, 2022 15.68 0 0 Jan 12, 2022 15.68 0.3 1.9505851755526658 Jan 11, 2022 15.38 0.12 0.7863695937090432 Jan 10, 2022 15.26 -0.31 -1.9910083493898523 Jan 7, 2022 15.57 0.12 0.7766990291262136 Jan 6, 2022 15.45 -0.34 -2.1532615579480683 Jan 5, 2022 15.79 0 0 Jan 4, 2022 15.79 0.1 0.6373486297004461 Jan 3, 2022 15.69 -0.03 -0.19083969465648856 Dec 31, 2021 15.72 -0.04 -0.25380710659898476 Dec 30, 2021 15.76 0.11 0.7028753993610224 Dec 29, 2021 15.65 -0.04 -0.25493945188017847 Dec 28, 2021 15.69 0.19 1.2258064516129032 Dec 27, 2021 15.5 0.04 0.258732212160414 Dec 23, 2021 15.46 0.17 1.1118378024852844 Dec 22, 2021 15.29 0.19 1.2582781456953642 Dec 21, 2021 15.1 0.27 1.820633850303439 Dec 20, 2021 14.83 -0.15 -1.0013351134846462 Dec 17, 2021 14.98 -0.3 -1.963350785340314 Dec 16, 2021 15.28 0.32 2.1390374331550803 Dec 15, 2021 14.96 -0.17 -1.1235955056179776 Dec 14, 2021 15.13 -0.07 -0.4605263157894737 Dec 13, 2021 15.2 -0.07 -0.45841519318926 Dec 10, 2021 15.27 -0.13 -0.8441558441558441 Dec 9, 2021 15.4 -0.04 -0.25906735751295334 Dec 8, 2021 15.44 0.04 0.2597402597402597 Dec 7, 2021 15.4 0.39 2.598267821452365 Dec 6, 2021 15.01 0.05 0.3342245989304813 Dec 3, 2021 14.96 0.02 0.13386880856760375 Dec 2, 2021 14.94 -0.22 -1.4511873350923483 Dec 1, 2021 15.16 0.07 0.4638833664678595 Nov 30, 2021 15.09 -0.13 -0.8541392904073587 Nov 29, 2021 15.22 -0.04 -0.2621231979030144 Nov 26, 2021 15.26 -0.4 -2.554278416347382 Nov 25, 2021 15.66 0.11 0.707395498392283 Nov 24, 2021 15.55 -0.17 -1.0814249363867685 Nov 23, 2021 15.72 -0.11 -0.6948831332912192 Nov 22, 2021 15.83 0.01 0.0632111251580278 Nov 19, 2021 15.82 -0.09 -0.5656819610307983 Nov 18, 2021 15.91 -0.06 -0.37570444583594237 Nov 17, 2021 15.97 -0.08 -0.4984423676012461 Nov 16, 2021 16.05 -0.06 -0.37243947858473 Nov 15, 2021 16.11 0.04 0.24891101431238333 Nov 12, 2021 16.07 0.06 0.3747657713928795 Nov 11, 2021 16.01 -0.11 -0.6823821339950372 Nov 10, 2021 16.12 0 0 Nov 9, 2021 16.12 -0.07 -0.4323656578134651 Nov 8, 2021 16.19 0.04 0.2476780185758514 Nov 5, 2021 16.15 0.03 0.18610421836228289 Nov 4, 2021 16.12 0.07 0.43613707165109034 Nov 3, 2021 16.05 0.11 0.6900878293601004 Nov 2, 2021 15.94 0.13 0.8222643896268185 Oct 29, 2021 15.81 0.03 0.19011406844106463 Oct 28, 2021 15.78 -0.05 -0.3158559696778269 Oct 27, 2021 15.83 -0.07 -0.44025157232704404 Oct 26, 2021 15.9 0.04 0.25220680958385877 Oct 25, 2021 15.86 -0.02 -0.12594458438287154 Oct 22, 2021 15.88 0.02 0.12610340479192939 Oct 21, 2021 15.86 0.08 0.5069708491761724 Oct 20, 2021 15.78 0.03 0.19047619047619047 Oct 19, 2021 15.75 0.09 0.5747126436781609 Oct 18, 2021 15.66 -0.13 -0.8233058898036733 Oct 15, 2021 15.79 0.16 1.0236724248240563 Oct 14, 2021 15.63 0.2 1.2961762799740766 Oct 13, 2021 15.43 0.05 0.3250975292587776 Oct 12, 2021 15.38 -0.06 -0.38860103626943004 Oct 11, 2021 15.44 -0.07 -0.4513217279174726 Oct 8, 2021 15.51 0.03 0.1937984496124031 Oct 7, 2021 15.48 0.26 1.7082785808147174 Oct 6, 2021 15.22 -0.17 -1.1046133853151396 Oct 5, 2021 15.39 -0.11 -0.7096774193548387 Oct 4, 2021 15.5 0.17 1.1089367253750815 Oct 1, 2021 15.33 -0.17 -1.096774193548387 Sep 30, 2021 15.5 -0.02 -0.12886597938144329 Sep 29, 2021 15.52 -0.13 -0.8306709265175719 Sep 28, 2021 15.65 -0.21 -1.3240857503152585 Sep 27, 2021 15.86 0.06 0.379746835443038 Sep 24, 2021 15.8 0 0 Sep 23, 2021 15.8 0.22 1.4120667522464698 Sep 22, 2021 15.58 0.08 0.5161290322580645 Sep 21, 2021 15.5 0.04 0.258732212160414 Sep 20, 2021 15.46 -0.31 -1.9657577679137603 Sep 17, 2021 15.77 -0.03 -0.189873417721519 Sep 16, 2021 15.8 0.01 0.06333122229259025 Sep 15, 2021 15.79 -0.06 -0.3785488958990536 Sep 14, 2021 15.85 0.06 0.3799873337555415 Sep 13, 2021 15.79 -0.12 -0.754242614707731 Sep 10, 2021 15.91 0.07 0.44191919191919193 Sep 9, 2021 15.84 -0.05 -0.3146633102580239 Sep 8, 2021 15.89 -0.14 -0.8733624454148472 Sep 7, 2021 16.03 -0.03 -0.18679950186799502 Sep 6, 2021 16.06 0.01 0.06230529595015576 Sep 3, 2021 16.05 0.06 0.37523452157598497 Sep 2, 2021 15.99 0.12 0.7561436672967864 Sep 1, 2021 15.87 0.03 0.1893939393939394 Aug 31, 2021 15.84 -0.01 -0.06309148264984227 Aug 30, 2021 15.85 0.2 1.2779552715654952 Aug 27, 2021 15.65 0.06 0.38486209108402825 Aug 26, 2021 15.59 -0.01 -0.0641025641025641 Aug 25, 2021 15.6 0.09 0.5802707930367504 Aug 24, 2021 15.51 0.16 1.0423452768729642 Aug 23, 2021 15.35 0.31 2.0611702127659575 Aug 20, 2021 15.04 -0.06 -0.3973509933774834 Aug 19, 2021 15.1 -0.24 -1.5645371577574967 Aug 18, 2021 15.34 0.04 0.26143790849673204 Aug 17, 2021 15.3 -0.13 -0.8425145819831497 Aug 16, 2021 15.43 -0.19 -1.2163892445582587 Aug 13, 2021 15.62 0.02 0.1282051282051282 Aug 12, 2021 15.6 0.07 0.4507405022537025 Aug 11, 2021 15.53 0.04 0.2582311168495804 Aug 10, 2021 15.49 0 0 Aug 9, 2021 15.49 -0.06 -0.3858520900321543 Aug 6, 2021 15.55 0.03 0.19329896907216496 Aug 5, 2021 15.52 0.01 0.06447453255963895 Aug 4, 2021 15.51 0.11 0.7142857142857143 Aug 3, 2021 15.4 -0.22 -1.408450704225352 Aug 2, 2021 15.62 0.09 0.5795235028976176 Jul 30, 2021 15.53 0.02 0.1289490651192779 Jul 29, 2021 15.51 0.21 1.3725490196078431 Jul 28, 2021 15.3 0.05 0.32786885245901637 Jul 27, 2021 15.25 -0.13 -0.8452535760728218 Jul 26, 2021 15.38 0.14 0.9186351706036745 Jul 23, 2021 15.24 -0.01 -0.06557377049180328 Jul 22, 2021 15.25 0 0 Jul 21, 2021 15.25 0.35 2.348993288590604 Jul 20, 2021 14.9 0.12 0.8119079837618404 Jul 19, 2021 14.78 -0.46 -3.0183727034120733 Jul 16, 2021 15.24 -0.04 -0.2617801047120419 Jul 15, 2021 15.28 -0.19 -1.2281835811247577 Jul 14, 2021 15.47 -0.01 -0.06459948320413436 Jul 13, 2021 15.48 -0.03 -0.19342359767891681 Jul 12, 2021 15.51 0.08 0.5184705119896306 Jul 9, 2021 15.43 0.24 1.5799868334430547 Jul 8, 2021 15.19 -0.3 -1.9367333763718528 Jul 7, 2021 15.49 -0.06 -0.3858520900321543 Jul 6, 2021 15.55 -0.09 -0.5754475703324808 Jul 5, 2021 15.64 0.03 0.19218449711723254 Jul 2, 2021 15.61 0.03 0.1925545571245186 Jul 1, 2021 15.58 0.07 0.4513217279174726 Jun 30, 2021 15.51 -0.05 -0.3213367609254499 Jun 29, 2021 15.56 -0.05 -0.3203074951953876 Jun 28, 2021 15.61 -0.06 -0.3828972559029994 Jun 25, 2021 15.67 0.16 1.0315925209542232 Jun 24, 2021 15.51 0.21 1.3725490196078431 Jun 22, 2021 15.3 0.1 0.6578947368421053 Jun 21, 2021 15.2 -0.01 -0.06574621959237344 Jun 18, 2021 15.21 -0.26 -1.680672268907563 Jun 17, 2021 15.47 -0.12 -0.7697241821680565 Jun 16, 2021 15.59 -0.07 -0.44699872286079184 Jun 15, 2021 15.66 -0.08 -0.5082592121982211 Jun 14, 2021 15.74 0.04 0.25477707006369427 Jun 11, 2021 15.7 0 0 Jun 10, 2021 15.7 -0.02 -0.1272264631043257 Jun 9, 2021 15.72 0.07 0.4472843450479233 Jun 8, 2021 15.65 0.04 0.25624599615631005 Jun 7, 2021 15.61 0.09 0.5798969072164949 Jun 4, 2021 15.52 0.11 0.7138221933809215 Jun 3, 2021 15.41 -0.11 -0.7087628865979382 Jun 2, 2021 15.52 -0.01 -0.0643915003219575 Jun 1, 2021 15.53 0.11 0.7133592736705577 May 31, 2021 15.42 0.01 0.06489292667099286 May 28, 2021 15.41 0.06 0.39087947882736157 May 27, 2021 15.35 0.14 0.9204470742932281 May 26, 2021 15.21 -0.04 -0.26229508196721313 May 25, 2021 15.25 0.05 0.32894736842105265 May 21, 2021 15.2 0.17 1.1310711909514304 May 20, 2021 15.03 0.08 0.5351170568561873 May 19, 2021 14.95 -0.34 -2.223675604970569 May 18, 2021 15.29 0.23 1.5272244355909694 May 17, 2021 15.06 -0.03 -0.1988071570576541 May 14, 2021 15.09 0.03 0.199203187250996 May 12, 2021 15.06 -0.18 -1.1811023622047243 May 11, 2021 15.24 -0.28 -1.8041237113402062 May 10, 2021 15.52 0.14 0.9102730819245773 May 7, 2021 15.38 0.18 1.1842105263157894 May 6, 2021 15.2 0.01 0.06583278472679395 May 5, 2021 15.19 0.11 0.7294429708222812 May 4, 2021 15.08 -0.18 -1.1795543905635648 May 3, 2021 15.26 -0.03 -0.1962066710268149 Apr 30, 2021 15.29 -0.1 -0.649772579597141 Apr 29, 2021 15.39 0.1 0.6540222367560498 Apr 28, 2021 15.29 0.02 0.13097576948264572 Apr 27, 2021 15.27 0 0 Apr 26, 2021 15.27 0.19 1.259946949602122 Apr 23, 2021 15.08 0.08 0.5333333333333333 Apr 22, 2021 15 0.18 1.214574898785425 Apr 21, 2021 14.82 -0.11 -0.7367716008037508 Apr 20, 2021 14.93 -0.17 -1.1258278145695364 Apr 19, 2021 15.1 0.03 0.19907100199071 Apr 16, 2021 15.07 0.09 0.6008010680907877 Apr 15, 2021 14.98 0.01 0.06680026720106881 Apr 14, 2021 14.97 0.18 1.2170385395537526 Apr 13, 2021 14.79 -0.01 -0.06756756756756757 Apr 12, 2021 14.8 -0.05 -0.3367003367003367 Apr 9, 2021 14.85 0.04 0.2700877785280216 Apr 8, 2021 14.81 -0.04 -0.26936026936026936 Apr 7, 2021 14.85 -0.03 -0.20161290322580644 Apr 6, 2021 14.88 0.2 1.3623978201634876 Apr 1, 2021 14.68 0.11 0.7549759780370625 Mar 31, 2021 14.57 0.18 1.2508686587908269 Mar 30, 2021 14.39 -0.15 -1.031636863823934 Mar 29, 2021 14.54 0.02 0.13774104683195593 Mar 26, 2021 14.52 0.45 3.1982942430703623 Mar 25, 2021 14.07 -0.37 -2.5623268698060944 Mar 24, 2021 14.44 -0.08 -0.5509641873278237 Mar 23, 2021 14.52 -0.17 -1.1572498298162015 Mar 22, 2021 14.69 -0.05 -0.33921302578018997 Mar 19, 2021 14.74 -0.15 -1.007387508394896 Mar 18, 2021 14.89 0.11 0.7442489851150202 Mar 17, 2021 14.78 -0.18 -1.2032085561497325 Mar 16, 2021 14.96 0.02 0.13386880856760375 Mar 15, 2021 14.94 0.11 0.7417397167902899 Mar 12, 2021 14.83 0.07 0.4742547425474255 Mar 11, 2021 14.76 0.16 1.095890410958904 Mar 10, 2021 14.6 0.15 1.0380622837370241 Mar 9, 2021 14.45 0.19 1.332398316970547 Mar 8, 2021 14.26 0.21 1.4946619217081851 Mar 5, 2021 14.05 -0.27 -1.8854748603351956 Mar 4, 2021 14.32 -0.22 -1.5130674002751032 Mar 3, 2021 14.54 -0.13 -0.8861622358554874 Mar 2, 2021 14.67 0.05 0.34199726402188785 Mar 1, 2021 14.62 0.24 1.6689847009735743 Feb 26, 2021 14.38 -0.48 -3.2301480484522207 Feb 25, 2021 14.86 0.19 1.2951601908657124 Feb 24, 2021 14.67 0.21 1.4522821576763485 Feb 23, 2021 14.46 -0.28 -1.8995929443690638 Feb 22, 2021 14.74 0.03 0.20394289598912305 Feb 19, 2021 14.71 0.08 0.5468215994531784 Feb 18, 2021 14.63 -0.11 -0.746268656716418 Feb 17, 2021 14.74 -0.19 -1.2726054922973877 Feb 16, 2021 14.93 0.04 0.2686366689053056 Feb 15, 2021 14.89 0.11 0.7442489851150202 Feb 12, 2021 14.78 0 0 Feb 11, 2021 14.78 -0.06 -0.40431266846361186 Feb 10, 2021 14.84 0.1 0.6784260515603799 Feb 9, 2021 14.74 0.04 0.272108843537415 Feb 8, 2021 14.7 0.23 1.5894955079474775 Feb 5, 2021 14.47 0.21 1.4726507713884993 Feb 4, 2021 14.26 0.1 0.7062146892655368 Feb 3, 2021 14.16 0.15 1.0706638115631693 Feb 2, 2021 14.01 0.21 1.5217391304347827 Feb 1, 2021 13.8 -0.08 -0.5763688760806917 Jan 29, 2021 13.88 -0.1 -0.7153075822603719 Jan 28, 2021 13.98 0.03 0.21505376344086022 Jan 27, 2021 13.95 -0.31 -2.1739130434782608 Jan 26, 2021 14.26 -0.03 -0.2099370188943317 Jan 25, 2021 14.29 0.09 0.6338028169014085 Jan 22, 2021 14.2 -0.09 -0.6298110566829951 Jan 21, 2021 14.29 0 0 Jan 20, 2021 14.29 0.14 0.9893992932862191 Jan 19, 2021 14.15 0.11 0.7834757834757835 Jan 18, 2021 14.04 -0.07 -0.4961020552799433 Jan 15, 2021 14.11 -0.08 -0.5637773079633545 Jan 14, 2021 14.19 0.1 0.7097232079489 Jan 13, 2021 14.09 0.05 0.3561253561253561 Jan 12, 2021 14.04 0.14 1.0071942446043165 Jan 11, 2021 13.9 -0.14 -0.9971509971509972 Jan 8, 2021 14.04 0.12 0.8620689655172413 Jan 7, 2021 13.92 0.21 1.5317286652078774 Jan 6, 2021 13.71 0.21 1.5555555555555556 Jan 5, 2021 13.5 -0.07 -0.5158437730287398 Jan 4, 2021 13.57 0.09 0.6676557863501483 Dec 31, 2020 13.48 -0.1 -0.7363770250368189 Dec 30, 2020 13.58 0.08 0.5925925925925926 Dec 29, 2020 13.5 -0.08 -0.5891016200294551 Dec 28, 2020 13.58 0.1 0.7418397626112759 Dec 23, 2020 13.48 0.16 1.2012012012012012 Dec 22, 2020 13.32 0.1 0.75642965204236 Dec 21, 2020 13.22 -0.22 -1.6369047619047619 Dec 18, 2020 13.44 0.04 0.29850746268656714 Dec 17, 2020 13.4 0.07 0.5251312828207052 Dec 16, 2020 13.33 0.22 1.6781083142639206 Dec 15, 2020 13.11 -0.05 -0.3799392097264438 Dec 14, 2020 13.16 0.13 0.9976976208749041 Dec 11, 2020 13.03 0.05 0.3852080123266564 Dec 10, 2020 12.98 -0.11 -0.8403361344537815 Dec 9, 2020 13.09 0.13 1.0030864197530864 Dec 8, 2020 12.96 0.02 0.1545595054095827 Dec 7, 2020 12.94 0.01 0.07733952049497293 Dec 4, 2020 12.93 0.11 0.858034321372855 Dec 3, 2020 12.82 0.14 1.1041009463722398 Dec 2, 2020 12.68 -0.05 -0.3927729772191673 Dec 1, 2020 12.73 0.06 0.47355958958168903 Nov 30, 2020 12.67 -0.08 -0.6274509803921569 Nov 27, 2020 12.75 0.07 0.5520504731861199 Nov 26, 2020 12.68 0.04 0.31645569620253167 Nov 25, 2020 12.64 -0.04 -0.31545741324921134 Nov 24, 2020 12.68 0.17 1.3589128697042365 Nov 23, 2020 12.51 0.13 1.050080775444265 Nov 20, 2020 12.38 0.05 0.40551500405515006 Nov 19, 2020 12.33 -0.08 -0.6446414182111201 Nov 18, 2020 12.41 0.17 1.3888888888888888 Nov 17, 2020 12.24 -0.03 -0.24449877750611246 Nov 16, 2020 12.27 0.15 1.2376237623762376 Nov 13, 2020 12.12 0.06 0.4975124378109453 Nov 12, 2020 12.06 -0.05 -0.41288191577208916 Nov 11, 2020 12.11 0.05 0.41459369817578773 Nov 10, 2020 12.06 -0.11 -0.903861955628595 Nov 9, 2020 12.17 0.38 3.2230703986429177 Nov 6, 2020 11.79 0.06 0.5115089514066496 Nov 5, 2020 11.73 0.29 2.534965034965035 Nov 4, 2020 11.44 0.07 0.6156552330694811 Nov 3, 2020 11.37 0.23 2.0646319569120286 Nov 2, 2020 11.14 0.16 1.4571948998178506 Oct 30, 2020 10.98 -0.14 -1.2589928057553956 Oct 29, 2020 11.12 0.02 0.18018018018018017 Oct 28, 2020 11.1 -0.34 -2.972027972027972 Oct 27, 2020 11.44 -0.04 -0.34843205574912894 Oct 26, 2020 11.48 -0.17 -1.4592274678111588 Oct 23, 2020 11.65 0.06 0.5176876617773943 Oct 22, 2020 11.59 -0.07 -0.6003430531732419 Oct 21, 2020 11.66 0 0 Oct 20, 2020 11.66 -0.04 -0.3418803418803419 Oct 19, 2020 11.7 0.07 0.6018916595012898 Oct 16, 2020 11.63 0.12 1.0425716768027802 Oct 15, 2020 11.51 -0.21 -1.7918088737201365 Oct 14, 2020 11.72 0.05 0.4284490145672665 Oct 13, 2020 11.67 -0.04 -0.3415883859948762 Oct 12, 2020 11.71 0.03 0.2568493150684932 Oct 9, 2020 11.68 0.1 0.8635578583765112 Oct 8, 2020 11.58 0.13 1.1353711790393013 Oct 7, 2020 11.45 0.04 0.35056967572305 Oct 6, 2020 11.41 0.12 1.0628875110717448 Oct 5, 2020 11.29 0.26 2.357207615593835 Oct 2, 2020 11.03 -0.03 -0.27124773960216997 Oct 1, 2020 11.06 0.04 0.3629764065335753 Sep 30, 2020 11.02 0.02 0.18181818181818182 Sep 29, 2020 11 0.05 0.45662100456621 Sep 28, 2020 10.95 0.27 2.5280898876404496 Sep 25, 2020 10.68 0.07 0.6597549481621112 Sep 24, 2020 10.61 -0.3 -2.749770852428964 Sep 23, 2020 10.91 0.07 0.6457564575645757 Sep 22, 2020 10.84 -0.04 -0.36764705882352944 Sep 21, 2020 10.88 -0.32 -2.857142857142857 Sep 18, 2020 11.2 0.07 0.6289308176100629 Sep 17, 2020 11.13 -0.09 -0.8021390374331551 Sep 16, 2020 11.22 0.05 0.4476275738585497 Sep 15, 2020 11.17 0.09 0.8122743682310469 Sep 14, 2020 11.08 0.14 1.2797074954296161 Sep 11, 2020 10.94 -0.14 -1.263537906137184 Sep 10, 2020 11.08 0.09 0.818926296633303 Sep 9, 2020 10.99 0.05 0.4570383912248629 Sep 8, 2020 10.94 -0.13 -1.1743450767841013 Sep 7, 2020 11.07 0.02 0.18099547511312217 Sep 4, 2020 11.05 -0.27 -2.385159010600707 Sep 3, 2020 11.32 0.06 0.5328596802841918 Sep 2, 2020 11.26 0.03 0.26714158504007124 Sep 1, 2020 11.23 0 0 Aug 31, 2020 11.23 -0.03 -0.2664298401420959 Aug 28, 2020 11.26 0.03 0.26714158504007124 Aug 27, 2020 11.23 0.02 0.1784121320249777 Aug 26, 2020 11.21 0.01 0.08928571428571429 Aug 25, 2020 11.2 0.07 0.6289308176100629 Aug 24, 2020 11.13 0.08 0.7239819004524887 Aug 21, 2020 11.05 0 0 Aug 20, 2020 11.05 -0.13 -1.1627906976744187 Aug 19, 2020 11.18 0 0 Aug 18, 2020 11.18 0 0 Aug 17, 2020 11.18 0.02 0.17921146953405018 Aug 14, 2020 11.16 -0.05 -0.44603033006244425 Aug 13, 2020 11.21 0.04 0.35810205908683973 Aug 12, 2020 11.17 -0.03 -0.26785714285714285 Aug 11, 2020 11.2 0.1 0.9009009009009009 Aug 10, 2020 11.1 0.11 1.0009099181073704 Aug 7, 2020 10.99 -0.04 -0.3626473254759746 Aug 6, 2020 11.03 0.04 0.36396724294813465 Aug 5, 2020 10.99 0.18 1.6651248843663276 Aug 4, 2020 10.81 0.1 0.9337068160597572 Aug 3, 2020 10.71 0.01 0.09345794392523364 Jul 31, 2020 10.7 0.05 0.4694835680751174 Jul 30, 2020 10.65 -0.08 -0.7455731593662628 Jul 29, 2020 10.73 0.06 0.5623242736644799 Jul 28, 2020 10.67 -0.01 -0.09363295880149813 Jul 27, 2020 10.68 0.05 0.4703668861712135 Jul 24, 2020 10.63 -0.13 -1.20817843866171 Jul 23, 2020 10.76 0.04 0.373134328358209 Jul 22, 2020 10.72 0 0 Jul 21, 2020 10.72 0.17 1.6113744075829384 Jul 20, 2020 10.55 -0.01 -0.0946969696969697 Jul 17, 2020 10.56 0.01 0.0947867298578199 Jul 16, 2020 10.55 0 0 Jul 15, 2020 10.55 0.3 2.926829268292683 Jul 14, 2020 10.25 -0.12 -1.1571841851494695 Jul 13, 2020 10.37 0.12 1.170731707317073 Jul 10, 2020 10.25 -0.09 -0.8704061895551257 Jul 9, 2020 10.34 -0.03 -0.2892960462873674 Jul 8, 2020 10.37 0.01 0.09652509652509653 Jul 7, 2020 10.36 -0.16 -1.520912547528517 Jul 6, 2020 10.52 0.18 1.7408123791102514 Jul 3, 2020 10.34 -0.1 -0.9578544061302682 Jul 2, 2020 10.44 0.13 1.2609117361784674 Jul 1, 2020 10.31 0.13 1.2770137524557956 Jun 30, 2020 10.18 0.11 1.0923535253227408 Jun 29, 2020 10.07 -0.09 -0.8858267716535433 Jun 26, 2020 10.16 0.08 0.7936507936507936 Jun 25, 2020 10.08 -0.16 -1.5625 Jun 24, 2020 10.24 -0.03 -0.2921129503407984 Jun 22, 2020 10.27 -0.13 -1.25 Jun 19, 2020 10.4 0.06 0.5802707930367504 Jun 18, 2020 10.34 -0.09 -0.862895493767977 Jun 17, 2020 10.43 -0.12 -1.1374407582938388 Jun 16, 2020 10.55 0.62 6.243705941591138 Jun 15, 2020 9.93 -0.29 -2.837573385518591 Jun 12, 2020 10.22 -0.08 -0.7766990291262136 Jun 11, 2020 10.3 -0.43 -4.007455731593662 Jun 10, 2020 10.73 -0.08 -0.7400555041628122 Jun 9, 2020 10.81 -0.15 -1.3686131386861313 Jun 8, 2020 10.96 0.17 1.5755329008341057 Jun 5, 2020 10.79 0.31 2.9580152671755724 Jun 4, 2020 10.48 0.02 0.19120458891013384 Jun 3, 2020 10.46 0.19 1.8500486854917235 Jun 2, 2020 10.27 0.26 2.5974025974025974 May 29, 2020 10.01 -0.14 -1.3793103448275863 May 28, 2020 10.15 0.16 1.6016016016016017 May 27, 2020 9.99 0.02 0.20060180541624875 May 26, 2020 9.97 0.26 2.677651905252317 May 25, 2020 9.71 0.09 0.9355509355509356 May 22, 2020 9.62 0 0 May 20, 2020 9.62 0.09 0.944386149003148 May 19, 2020 9.53 0.08 0.8465608465608465 May 18, 2020 9.45 0.36 3.9603960396039604 May 15, 2020 9.09 0.29 3.2954545454545454 May 14, 2020 8.8 -0.4 -4.3478260869565215 May 13, 2020 9.2 -0.27 -2.851108764519535 May 12, 2020 9.47 0 0 May 11, 2020 9.47 -0.04 -0.4206098843322818 May 8, 2020 9.51 0.17 1.8201284796573876 May 7, 2020 9.34 0.11 1.191765980498375 May 6, 2020 9.23 -0.13 -1.3888888888888888 May 5, 2020 9.36 0.22 2.4070021881838075 May 4, 2020 9.14 -0.39 -4.092339979013641 Apr 30, 2020 9.53 0 0 Apr 29, 2020 9.53 0.16 1.7075773745997866 Apr 28, 2020 9.37 0.27 2.967032967032967 Apr 27, 2020 9.1 0.23 2.593010146561443 Apr 24, 2020 8.87 0.01 0.11286681715575621 Apr 23, 2020 8.86 0.11 1.2571428571428571 Apr 22, 2020 8.75 0.02 0.2290950744558992 Apr 21, 2020 8.73 -0.15 -1.6891891891891893 Apr 20, 2020 8.88 -0.06 -0.6711409395973155 Apr 17, 2020 8.94 0.29 3.352601156069364 Apr 16, 2020 8.65 -0.05 -0.5747126436781609 Apr 15, 2020 8.7 -0.33 -3.654485049833887 Apr 14, 2020 9.03 0.02 0.22197558268590456 Apr 9, 2020 9.01 0.51 6 Apr 8, 2020 8.5 -0.15 -1.7341040462427746 Apr 7, 2020 8.65 0.47 5.745721271393643 Apr 6, 2020 8.18 0.26 3.282828282828283 Apr 3, 2020 7.92 -0.01 -0.12610340479192939 Apr 2, 2020 7.93 -0.1 -1.2453300124533002 Apr 1, 2020 8.03 -0.26 -3.1363088057901085 Mar 31, 2020 8.29 0.14 1.7177914110429449 Mar 30, 2020 8.15 0 0 Mar 27, 2020 8.15 -0.08 -0.9720534629404617 Mar 26, 2020 8.23 0.39 4.974489795918367 Mar 25, 2020 7.84 0.27 3.5667107001321003 Mar 24, 2020 7.57 0.45 6.320224719101123 Mar 23, 2020 7.12 -0.52 -6.806282722513089 Mar 20, 2020 7.64 0.47 6.5550906555090656 Mar 19, 2020 7.17 -0.18 -2.4489795918367347 Mar 18, 2020 7.35 -0.38 -4.915912031047865 Mar 17, 2020 7.73 -0.39 -4.802955665024631 Mar 16, 2020 8.12 -0.55 -6.343713956170704 Mar 13, 2020 8.67 -0.2 -2.254791431792559 Mar 12, 2020 8.87 -0.98 -9.949238578680204 Mar 11, 2020 9.85 -0.21 -2.0874751491053676 Mar 10, 2020 10.06 -0.11 -1.0816125860373649 Mar 9, 2020 10.17 -0.69 -6.3535911602209945 Mar 6, 2020 10.86 -0.34 -3.0357142857142856 Mar 5, 2020 11.2 -0.04 -0.35587188612099646 Mar 4, 2020 11.24 -0.06 -0.5309734513274337 Mar 3, 2020 11.3 0.25 2.262443438914027 Mar 2, 2020 11.05 0.16 1.4692378328741964 Feb 28, 2020 10.89 -0.43 -3.7985865724381624 Feb 27, 2020 11.32 -0.41 -3.495311167945439 Feb 26, 2020 11.73 -0.24 -2.0050125313283207 Feb 25, 2020 11.97 -0.11 -0.9105960264900662 Feb 24, 2020 12.08 -0.35 -2.815768302493966 Feb 21, 2020 12.43 -0.13 -1.035031847133758 Feb 20, 2020 12.56 0.01 0.0796812749003984 Feb 19, 2020 12.55 0.06 0.4803843074459568 Feb 18, 2020 12.49 -0.07 -0.5573248407643312 Feb 17, 2020 12.56 -0.04 -0.31746031746031744 Feb 14, 2020 12.6 0.03 0.2386634844868735 Feb 13, 2020 12.57 -0.01 -0.0794912559618442 Feb 12, 2020 12.58 0.07 0.5595523581135092 Feb 11, 2020 12.51 0.15 1.2135922330097086 Feb 10, 2020 12.36 -0.05 -0.40290088638195004 Feb 7, 2020 12.41 -0.12 -0.9577015163607342 Feb 6, 2020 12.53 0.07 0.5617977528089888 Feb 5, 2020 12.46 0.07 0.5649717514124294 Feb 4, 2020 12.39 0.17 1.3911620294599019 Feb 3, 2020 12.22 -0.08 -0.6504065040650406 Jan 31, 2020 12.3 -0.04 -0.3241491085899514 Jan 30, 2020 12.34 -0.14 -1.1217948717948718 Jan 29, 2020 12.48 0.04 0.3215434083601286 Jan 28, 2020 12.44 0.01 0.08045052292839903 Jan 27, 2020 12.43 -0.24 -1.8942383583267561 Jan 24, 2020 12.67 0.06 0.47581284694686754 Jan 23, 2020 12.61 -0.13 -1.0204081632653061 Jan 22, 2020 12.74 0.03 0.23603461841070023 Jan 21, 2020 12.71 -0.05 -0.39184952978056425 Jan 20, 2020 12.76 0 0 Jan 17, 2020 12.76 0.05 0.3933910306845004 Jan 16, 2020 12.71 0.06 0.4743083003952569 Jan 15, 2020 12.65 0.09 0.7165605095541401 Jan 14, 2020 12.56 0.01 0.0796812749003984 Jan 13, 2020 12.55 0.01 0.07974481658692185 Jan 10, 2020 12.54 -0.01 -0.0796812749003984 Jan 9, 2020 12.55 0.03 0.23961661341853036 Jan 8, 2020 12.52 0.02 0.16 Jan 7, 2020 12.5 0.06 0.48231511254019294 Jan 6, 2020 12.44 -0.07 -0.5595523581135092 Jan 3, 2020 12.51 -0.07 -0.5564387917329093 Jan 2, 2020 12.58 0.01 0.07955449482895784 Dec 31, 2019 12.57 0.04 0.3192338387869114 Dec 30, 2019 12.53 -0.01 -0.07974481658692185 Dec 27, 2019 12.54 0.07 0.5613472333600642 Dec 23, 2019 12.47 0 0 Dec 20, 2019 12.47 0.06 0.48348106365834004 Dec 19, 2019 12.41 0.04 0.32336297493936944 Dec 18, 2019 12.37 0 0 Dec 17, 2019 12.37 -0.01 -0.08077544426494346 Dec 16, 2019 12.38 0.08 0.6504065040650406 Dec 13, 2019 12.3 0.06 0.49019607843137253 Dec 12, 2019 12.24 0.05 0.41017227235438886 Dec 11, 2019 12.19 0.03 0.24671052631578946 Dec 10, 2019 12.16 -0.04 -0.32786885245901637 Dec 9, 2019 12.2 0 0 Dec 6, 2019 12.2 0.09 0.7431874483897605 Dec 5, 2019 12.11 0.03 0.24834437086092714 Dec 4, 2019 12.08 0.12 1.0033444816053512 Dec 3, 2019 11.96 -0.13 -1.075268817204301 Dec 2, 2019 12.09 -0.04 -0.3297609233305853 Nov 29, 2019 12.13 -0.05 -0.41050903119868637 Nov 28, 2019 12.18 0.01 0.08216926869350863 Nov 27, 2019 12.17 0.06 0.495458298926507 Nov 26, 2019 12.11 0.07 0.5813953488372093 Nov 25, 2019 12.04 0.07 0.5847953216374269 Nov 22, 2019 11.97 0 0 Nov 21, 2019 11.97 -0.07 -0.5813953488372093 Nov 20, 2019 12.04 0.01 0.0831255195344971 Nov 19, 2019 12.03 0.02 0.16652789342214822 Nov 18, 2019 12.01 0 0 Nov 15, 2019 12.01 0.08 0.6705783738474435 Nov 14, 2019 11.93 0.01 0.08389261744966443 Nov 13, 2019 11.92 -0.07 -0.5838198498748958 Nov 12, 2019 11.99 0.03 0.2508361204013378 Nov 11, 2019 11.96 0.02 0.16750418760469013 Nov 8, 2019 11.94 -0.08 -0.6655574043261231 Nov 7, 2019 12.02 0.09 0.7544006705783739 Nov 6, 2019 11.93 -0.03 -0.2508361204013378 Nov 5, 2019 11.96 0.05 0.41981528127623846 Nov 4, 2019 11.91 0.2 1.7079419299743808 Oct 31, 2019 11.71 -0.01 -0.08532423208191127 Oct 30, 2019 11.72 -0.03 -0.2553191489361702 Oct 29, 2019 11.75 0.03 0.25597269624573377 Oct 28, 2019 11.72 0.1 0.8605851979345955 Oct 25, 2019 11.62 0 0 Oct 24, 2019 11.62 0.05 0.43215211754537597 Oct 23, 2019 11.57 -0.02 -0.1725625539257981 Oct 22, 2019 11.59 -0.02 -0.17226528854435832 Oct 21, 2019 11.61 0.06 0.5194805194805194 Oct 18, 2019 11.55 -0.01 -0.08650519031141868 Oct 17, 2019 11.56 0.07 0.6092254134029591 Oct 16, 2019 11.49 0.06 0.5249343832020997 Oct 15, 2019 11.43 0.06 0.5277044854881267 Oct 14, 2019 11.37 -0.05 -0.43782837127845886 Oct 11, 2019 11.42 0.18 1.601423487544484 Oct 10, 2019 11.24 0.03 0.26761819803746656 Oct 9, 2019 11.21 0.03 0.26833631484794274 Oct 8, 2019 11.18 -0.1 -0.8865248226950354 Oct 7, 2019 11.28 0.03 0.26666666666666666 Oct 4, 2019 11.25 0.1 0.8968609865470852 Oct 3, 2019 11.15 -0.02 -0.17905102954341987 Oct 2, 2019 11.17 -0.3 -2.6155187445510024 Oct 1, 2019 11.47 0.05 0.43782837127845886 Sep 30, 2019 11.42 -0.04 -0.34904013961605584 Sep 27, 2019 11.46 -0.06 -0.5208333333333334 Sep 26, 2019 11.52 0.07 0.611353711790393 Sep 25, 2019 11.45 -0.17 -1.4629948364888123 Sep 24, 2019 11.62 0.05 0.43215211754537597 Sep 23, 2019 11.57 -0.04 -0.34453057708871665 Sep 20, 2019 11.61 0.01 0.08620689655172414 Sep 19, 2019 11.6 0.03 0.25929127052722556 Sep 18, 2019 11.57 0 0 Sep 17, 2019 11.57 -0.01 -0.08635578583765112 Sep 16, 2019 11.58 -0.01 -0.08628127696289906 Sep 13, 2019 11.59 0.07 0.6076388888888888 Sep 12, 2019 11.52 0.07 0.611353711790393 Sep 11, 2019 11.45 0.13 1.1484098939929328 Sep 10, 2019 11.32 -0.01 -0.088261253309797 Sep 9, 2019 11.33 -0.02 -0.1762114537444934 Sep 6, 2019 11.35 0.04 0.3536693191865606 Sep 5, 2019 11.31 0.11 0.9821428571428571 Sep 4, 2019 11.2 0.06 0.5385996409335727 Sep 3, 2019 11.14 -0.04 -0.35778175313059035 Sep 2, 2019 11.18 -0.06 -0.5338078291814946 Aug 30, 2019 11.24 0.09 0.8071748878923767 Aug 29, 2019 11.15 0.15 1.3636363636363635 Aug 28, 2019 11 -0.1 -0.9009009009009009 Aug 27, 2019 11.1 0.09 0.8174386920980926 Aug 26, 2019 11.01 -0.15 -1.3440860215053763 Aug 23, 2019 11.16 -0.07 -0.6233303650934996 Aug 22, 2019 11.23 0 0 Aug 21, 2019 11.23 0.07 0.6272401433691757 Aug 20, 2019 11.16 -0.01 -0.08952551477170993 Aug 19, 2019 11.17 0.17 1.5454545454545454 Aug 16, 2019 11 -0.06 -0.5424954792043399 Aug 14, 2019 11.06 -0.16 -1.4260249554367201 Aug 13, 2019 11.22 0.03 0.2680965147453083 Aug 12, 2019 11.19 -0.12 -1.0610079575596818 Aug 9, 2019 11.31 0.04 0.354924578527063 Aug 8, 2019 11.27 0.21 1.8987341772151898 Aug 7, 2019 11.06 -0.07 -0.6289308176100629 Aug 6, 2019 11.13 -0.02 -0.17937219730941703 Aug 5, 2019 11.15 -0.28 -2.4496937882764653 Aug 2, 2019 11.43 -0.23 -1.9725557461406518 Aug 1, 2019 11.66 -0.09 -0.7659574468085106 Jul 31, 2019 11.75 0.07 0.5993150684931506 Jul 30, 2019 11.68 -0.05 -0.42625745950554134 Jul 29, 2019 11.73 -0.03 -0.25510204081632654 Jul 26, 2019 11.76 -0.03 -0.2544529262086514 Jul 25, 2019 11.79 0.04 0.3404255319148936 Jul 24, 2019 11.75 0.05 0.42735042735042733 Jul 23, 2019 11.7 0 0 Jul 22, 2019 11.7 -0.03 -0.2557544757033248 Jul 19, 2019 11.73 0.11 0.9466437177280551 Jul 18, 2019 11.62 -0.08 -0.6837606837606838 Jul 17, 2019 11.7 -0.03 -0.2557544757033248 Jul 16, 2019 11.73 -0.01 -0.08517887563884156 Jul 15, 2019 11.74 0.03 0.2561912894961571 Jul 12, 2019 11.71 0 0 Jul 11, 2019 11.71 -0.01 -0.08532423208191127 Jul 10, 2019 11.72 0.09 0.7738607050730868 Jul 9, 2019 11.63 -0.1 -0.8525149190110827 Jul 8, 2019 11.73 0 0 Jul 5, 2019 11.73 -0.08 -0.6773920406435224 Jul 4, 2019 11.81 0.04 0.33984706881903143 Jul 3, 2019 11.77 0.05 0.42662116040955633 Jul 2, 2019 11.72 -0.02 -0.17035775127768313 Jul 1, 2019 11.74 0.15 1.2942191544434858 Jun 28, 2019 11.59 0.1 0.8703220191470844 Jun 27, 2019 11.49 0.06 0.5249343832020997 Jun 26, 2019 11.43 -0.05 -0.4355400696864111 Jun 25, 2019 11.48 -0.04 -0.3472222222222222 Jun 24, 2019 11.52 0.01 0.08688097306689835 Jun 21, 2019 11.51 -0.09 -0.7758620689655172 Jun 20, 2019 11.6 0.17 1.4873140857392826 Jun 19, 2019 11.43 0.02 0.175284837861525 Jun 18, 2019 11.41 0.11 0.9734513274336283 Jun 17, 2019 11.3 0.01 0.08857395925597875 Jun 14, 2019 11.29 -0.05 -0.4409171075837742 Jun 13, 2019 11.34 0.04 0.35398230088495575 Jun 12, 2019 11.3 -0.09 -0.7901668129938543 Jun 11, 2019 11.39 0.16 1.4247551202137132 Jun 7, 2019 11.23 0.1 0.8984725965858041 Jun 6, 2019 11.13 -0.02 -0.17937219730941703 Jun 5, 2019 11.15 0.11 0.9963768115942029 Jun 4, 2019 11.04 0.14 1.2844036697247707 Jun 3, 2019 10.9 0.03 0.27598896044158233 May 31, 2019 10.87 -0.1 -0.9115770282588879 May 29, 2019 10.97 -0.18 -1.6143497757847534 May 28, 2019 11.15 0.03 0.2697841726618705 May 27, 2019 11.12 0.01 0.09000900090009001 May 24, 2019 11.11 0.05 0.45207956600361665 May 23, 2019 11.06 -0.2 -1.7761989342806395 May 22, 2019 11.26 0.03 0.26714158504007124 May 21, 2019 11.23 0.06 0.5371530886302597 May 20, 2019 11.17 -0.08 -0.7111111111111111 May 17, 2019 11.25 -0.07 -0.6183745583038869 May 16, 2019 11.32 0.13 1.161751563896336 May 15, 2019 11.19 0.03 0.26881720430107525 May 14, 2019 11.16 -0.04 -0.35714285714285715 May 13, 2019 11.2 -0.18 -1.5817223198594024 May 10, 2019 11.38 -0.07 -0.611353711790393 May 8, 2019 11.45 -0.07 -0.6076388888888888 May 7, 2019 11.52 0.02 0.17391304347826086 May 6, 2019 11.5 -0.06 -0.5190311418685121 May 3, 2019 11.56 0.08 0.6968641114982579 May 2, 2019 11.48 -0.08 -0.6920415224913494 Apr 30, 2019 11.56 0.01 0.08658008658008658 Apr 29, 2019 11.55 0.09 0.7853403141361257 Apr 26, 2019 11.46 -0.04 -0.34782608695652173 Apr 25, 2019 11.5 -0.02 -0.1736111111111111 Apr 24, 2019 11.52 0.06 0.5235602094240838 Apr 23, 2019 11.46 0.06 0.5263157894736842 Apr 18, 2019 11.4 -0.08 -0.6968641114982579 Apr 17, 2019 11.48 -0.07 -0.6060606060606061 Apr 16, 2019 11.55 0.01 0.08665511265164645 Apr 15, 2019 11.54 -0.01 -0.08658008658008658 Apr 12, 2019 11.55 0.06 0.5221932114882507 Apr 11, 2019 11.49 0.03 0.2617801047120419 Apr 10, 2019 11.46 -0.01 -0.08718395815170009 Apr 9, 2019 11.47 0 0 Apr 8, 2019 11.47 -0.01 -0.08710801393728224 Apr 5, 2019 11.48 0.05 0.4374453193350831 Apr 4, 2019 11.43 0 0 Apr 3, 2019 11.43 0.11 0.9717314487632509 Apr 2, 2019 11.32 0.01 0.08841732979664015 Apr 1, 2019 11.31 0.11 0.9821428571428571 Mar 29, 2019 11.2 0.04 0.35842293906810035 Mar 28, 2019 11.16 0.02 0.17953321364452424 Mar 27, 2019 11.14 -0.07 -0.6244424620874219 Mar 26, 2019 11.21 0.15 1.3562386980108498 Mar 25, 2019 11.06 -0.15 -1.3380909901873328 Mar 22, 2019 11.21 -0.14 -1.2334801762114538 Mar 21, 2019 11.35 0.04 0.3536693191865606 Mar 20, 2019 11.31 -0.09 -0.7894736842105263 Mar 19, 2019 11.4 0 0 Mar 18, 2019 11.4 0.05 0.44052863436123346 Mar 15, 2019 11.35 0.04 0.3536693191865606 Mar 14, 2019 11.31 -0.02 -0.176522506619594 Mar 13, 2019 11.33 0.07 0.6216696269982238 Mar 12, 2019 11.26 0.09 0.8057296329453895 Mar 11, 2019 11.17 0.09 0.8122743682310469 Mar 8, 2019 11.08 -0.13 -1.159678858162355 Mar 7, 2019 11.21 -0.2 -1.7528483786152498 Mar 6, 2019 11.41 0 0 Mar 5, 2019 11.41 -0.09 -0.782608695652174 Mar 4, 2019 11.5 0.01 0.08703220191470844 Mar 1, 2019 11.49 0.09 0.7894736842105263 Feb 28, 2019 11.4 -0.02 -0.17513134851138354 Feb 27, 2019 11.42 -0.03 -0.26200873362445415 Feb 26, 2019 11.45 -0.01 -0.08726003490401396 Feb 25, 2019 11.46 0.07 0.6145741878841089 Feb 22, 2019 11.39 0.02 0.1759014951627089 Feb 21, 2019 11.37 0.03 0.26455026455026454 Feb 20, 2019 11.34 0.04 0.35398230088495575 Feb 19, 2019 11.3 -0.03 -0.264783759929391 Feb 18, 2019 11.33 0.09 0.800711743772242 Feb 15, 2019 11.24 0.07 0.6266786034019696 Feb 14, 2019 11.17 -0.02 -0.17873100983020554 Feb 13, 2019 11.19 0.05 0.4488330341113106 Feb 12, 2019 11.14 0.12 1.0889292196007259 Feb 11, 2019 11.02 0.03 0.272975432211101 Feb 8, 2019 10.99 -0.13 -1.169064748201439 Feb 7, 2019 11.12 -0.07 -0.6255585344057194 Feb 6, 2019 11.19 0 0 Feb 5, 2019 11.19 0.1 0.9017132551848512 Feb 4, 2019 11.09 0.04 0.36199095022624433 Feb 1, 2019 11.05 0 0 Jan 31, 2019 11.05 0.13 1.1904761904761905 Jan 30, 2019 10.92 -0.02 -0.18281535648994515 Jan 29, 2019 10.94 0.07 0.6439742410303588 Jan 28, 2019 10.87 -0.06 -0.5489478499542544 Jan 25, 2019 10.93 0.12 1.1100832562442182 Jan 24, 2019 10.81 0 0 Jan 23, 2019 10.81 0.03 0.2782931354359926 Jan 22, 2019 10.78 -0.08 -0.7366482504604052 Jan 21, 2019 10.86 0.04 0.36968576709796674 Jan 18, 2019 10.82 0.12 1.1214953271028036 Jan 17, 2019 10.7 -0.01 -0.09337068160597572 Jan 16, 2019 10.71 0.1 0.942507068803016 Jan 15, 2019 10.61 0.04 0.3784295175023652 Jan 14, 2019 10.57 -0.02 -0.18885741265344666 Jan 11, 2019 10.59 0.06 0.5698005698005698 Jan 10, 2019 10.53 -0.04 -0.3784295175023652 Jan 9, 2019 10.57 0.15 1.4395393474088292 Jan 8, 2019 10.42 0.14 1.3618677042801557 Jan 7, 2019 10.28 0.22 2.1868787276341948 Jan 4, 2019 10.06 0.1 1.0040160642570282 Jan 3, 2019 9.96 0.02 0.2012072434607646 Jan 2, 2019 9.94 -0.04 -0.40080160320641284 Dec 31, 2018 9.98 0 0 Dec 28, 2018 9.98 0.2 2.044989775051125 Dec 27, 2018 9.78 -0.07 -0.7106598984771574 Dec 21, 2018 9.85 -0.12 -1.2036108324974926 Dec 20, 2018 9.97 -0.23 -2.2549019607843137 Dec 19, 2018 10.2 0 0 Dec 18, 2018 10.2 0.02 0.19646365422396855 Dec 17, 2018 10.18 -0.17 -1.642512077294686 Dec 14, 2018 10.35 -0.12 -1.146131805157593 Dec 13, 2018 10.47 -0.03 -0.2857142857142857 Dec 12, 2018 10.5 0.04 0.3824091778202677 Dec 11, 2018 10.46 0.06 0.5769230769230769 Dec 10, 2018 10.4 -0.28 -2.6217228464419478 Dec 7, 2018 10.68 0.17 1.6175071360608944 Dec 6, 2018 10.51 -0.19 -1.7757009345794392 Dec 5, 2018 10.7 -0.25 -2.2831050228310503 Dec 4, 2018 10.95 -0.09 -0.8152173913043478 Dec 3, 2018 11.04 0.16 1.4705882352941178 Nov 30, 2018 10.88 -0.05 -0.45745654162854527 Nov 29, 2018 10.93 0.16 1.4856081708449396 Nov 28, 2018 10.77 0.01 0.09293680297397769 Nov 27, 2018 10.76 -0.08 -0.7380073800738007 Nov 26, 2018 10.84 0.09 0.8372093023255814 Nov 23, 2018 10.75 -0.02 -0.18570102135561745 Nov 22, 2018 10.77 0.03 0.27932960893854747 Nov 21, 2018 10.74 0.04 0.37383177570093457 Nov 20, 2018 10.7 -0.28 -2.5500910746812386 Nov 19, 2018 10.98 -0.08 -0.7233273056057866 Nov 16, 2018 11.06 0.1 0.9124087591240876 Nov 15, 2018 10.96 -0.17 -1.527403414195867 Nov 14, 2018 11.13 0.02 0.18001800180018002 Nov 13, 2018 11.11 -0.05 -0.44802867383512546 Nov 12, 2018 11.16 -0.13 -1.1514614703277237 Nov 9, 2018 11.29 -0.14 -1.2248468941382327 Nov 8, 2018 11.43 0.08 0.7048458149779736 Nov 7, 2018 11.35 0.08 0.709849157054126 Nov 6, 2018 11.27 0.05 0.44563279857397503 Nov 5, 2018 11.22 -0.04 -0.3552397868561279 Nov 2, 2018 11.26 0.24 2.1778584392014517 Oct 31, 2018 11.02 0.22 2.037037037037037 Oct 30, 2018 10.8 -0.13 -1.1893870082342177 Oct 29, 2018 10.93 0.17 1.579925650557621 Oct 26, 2018 10.76 -0.04 -0.37037037037037035 Oct 25, 2018 10.8 -0.21 -1.9073569482288828 Oct 24, 2018 11.01 0.05 0.4562043795620438 Oct 23, 2018 10.96 -0.21 -1.8800358102059087 Oct 22, 2018 11.17 -0.09 -0.7992895204262878 Oct 19, 2018 11.26 -0.11 -0.9674582233948988 Oct 18, 2018 11.37 -0.07 -0.6118881118881119 Oct 17, 2018 11.44 0.07 0.6156552330694811 Oct 16, 2018 11.37 0.09 0.7978723404255319 Oct 15, 2018 11.28 -0.07 -0.6167400881057269 Oct 12, 2018 11.35 -0.04 -0.35118525021949076 Oct 11, 2018 11.39 -0.21 -1.8103448275862069 Oct 10, 2018 11.6 -0.13 -1.1082693947144076 Oct 9, 2018 11.73 -0.07 -0.5932203389830508 Oct 8, 2018 11.8 -0.13 -1.0896898575020955 Oct 5, 2018 11.93 -0.11 -0.9136212624584718 Oct 4, 2018 12.04 -0.05 -0.41356492969396197 Oct 3, 2018 12.09 -0.04 -0.3297609233305853 Oct 2, 2018 12.13 -0.11 -0.8986928104575164 Oct 1, 2018 12.24 0.05 0.41017227235438886 Sep 28, 2018 12.19 -0.04 -0.3270645952575634 Sep 27, 2018 12.23 -0.05 -0.40716612377850164 Sep 26, 2018 12.28 -0.01 -0.08136696501220504 Sep 25, 2018 12.29 -0.04 -0.32441200324412 Sep 24, 2018 12.33 -0.07 -0.5645161290322581 Sep 21, 2018 12.4 0.09 0.7311129163281884 Sep 20, 2018 12.31 -0.01 -0.08116883116883117 Sep 19, 2018 12.32 0.06 0.4893964110929853 Sep 18, 2018 12.26 -0.01 -0.08149959250203749 Sep 17, 2018 12.27 0.01 0.08156606851549755 Sep 14, 2018 12.26 -0.01 -0.08149959250203749 Sep 13, 2018 12.27 0.06 0.4914004914004914 Sep 12, 2018 12.21 0.05 0.41118421052631576 Sep 11, 2018 12.16 -0.08 -0.6535947712418301 Sep 10, 2018 12.24 0.02 0.16366612111292964 Sep 7, 2018 12.22 -0.1 -0.8116883116883117 Sep 6, 2018 12.32 0.04 0.3257328990228013 Sep 5, 2018 12.28 -0.05 -0.40551500405515006 Sep 4, 2018 12.33 -0.1 -0.8045052292839904 Sep 3, 2018 12.43 -0.04 -0.32076984763432237 Aug 31, 2018 12.47 -0.01 -0.08012820512820513 Aug 30, 2018 12.48 0.02 0.16051364365971107 Aug 29, 2018 12.46 -0.1 -0.7961783439490446 Aug 28, 2018 12.56 0.04 0.3194888178913738 Aug 27, 2018 12.52 0.14 1.1308562197092085 Aug 24, 2018 12.38 0 0 Aug 23, 2018 12.38 -0.03 -0.24174053182917002 Aug 22, 2018 12.41 0 0 Aug 21, 2018 12.41 0.09 0.7305194805194806 Aug 20, 2018 12.32 0.09 0.7358953393295176 Aug 17, 2018 12.23 0.01 0.08183306055646482 Aug 16, 2018 12.22 -0.04 -0.3262642740619902 Aug 14, 2018 12.26 0.02 0.16339869281045752 Aug 13, 2018 12.24 -0.04 -0.3257328990228013 Aug 10, 2018 12.28 -0.21 -1.6813450760608486 Aug 9, 2018 12.49 0.01 0.08012820512820513 Aug 8, 2018 12.48 -0.05 -0.39904229848363926 Aug 7, 2018 12.53 0.13 1.0483870967741935 Aug 6, 2018 12.4 -0.06 -0.48154093097913325 Aug 3, 2018 12.46 0.13 1.05433901054339 Aug 2, 2018 12.33 -0.11 -0.8842443729903537 Aug 1, 2018 12.44 0.06 0.48465266558966075 Jul 31, 2018 12.38 0 0 Jul 30, 2018 12.38 -0.08 -0.6420545746388443 Jul 27, 2018 12.46 0.02 0.1607717041800643 Jul 26, 2018 12.44 0.06 0.48465266558966075 Jul 25, 2018 12.38 -0.03 -0.24174053182917002 Jul 24, 2018 12.41 0.09 0.7305194805194806 Jul 23, 2018 12.32 -0.04 -0.32362459546925565 Jul 20, 2018 12.36 0.08 0.6514657980456026 Jul 19, 2018 12.28 -0.04 -0.3246753246753247 Jul 18, 2018 12.32 0.06 0.4893964110929853 Jul 17, 2018 12.26 -0.02 -0.16286644951140064 Jul 16, 2018 12.28 0 0 Jul 13, 2018 12.28 0.08 0.6557377049180327 Jul 12, 2018 12.2 0 0 Jul 11, 2018 12.2 -0.13 -1.05433901054339 Jul 10, 2018 12.33 0.04 0.32546786004882017 Jul 9, 2018 12.29 0.14 1.1522633744855968 Jul 6, 2018 12.15 0.09 0.746268656716418 Jul 5, 2018 12.06 0.01 0.08298755186721991 Jul 4, 2018 12.05 -0.05 -0.4132231404958678 Jul 3, 2018 12.1 0.11 0.9174311926605505 Jul 2, 2018 11.99 -0.15 -1.2355848434925865 Jun 29, 2018 12.14 0.15 1.2510425354462051 Jun 28, 2018 11.99 -0.19 -1.5599343185550083 Jun 27, 2018 12.18 0.04 0.32948929159802304 Jun 26, 2018 12.14 -0.01 -0.0823045267489712 Jun 25, 2018 12.15 -0.16 -1.2997562956945572 Jun 22, 2018 12.31 0 0 Jun 21, 2018 12.31 -0.05 -0.4045307443365696 Jun 20, 2018 12.36 0.09 0.7334963325183375 Jun 19, 2018 12.27 -0.11 -0.8885298869143781 Jun 18, 2018 12.38 -0.02 -0.16129032258064516 Jun 15, 2018 12.4 -0.07 -0.5613472333600642 Jun 14, 2018 12.47 -0.05 -0.3993610223642173 Jun 13, 2018 12.52 0 0 Jun 12, 2018 12.52 -0.01 -0.07980845969672785 Jun 11, 2018 12.53 0.07 0.5617977528089888 Jun 8, 2018 12.46 -0.08 -0.6379585326953748 Jun 7, 2018 12.54 0.08 0.6420545746388443 Jun 6, 2018 12.46 0.05 0.40290088638195004 Jun 5, 2018 12.41 0.02 0.16142050040355124 Jun 4, 2018 12.39 0.1 0.8136696501220505 Jun 1, 2018 12.29 0.01 0.08143322475570032 May 31, 2018 12.28 0.04 0.32679738562091504 May 30, 2018 12.24 0.04 0.32786885245901637 May 29, 2018 12.2 -0.09 -0.7323026851098454 May 28, 2018 12.29 -0.02 -0.16246953696181965 May 25, 2018 12.31 0 0 May 24, 2018 12.31 0.01 0.08130081300813008 May 23, 2018 12.3 -0.12 -0.966183574879227 May 22, 2018 12.42 0.09 0.7299270072992701 May 18, 2018 12.33 -0.02 -0.16194331983805668 May 17, 2018 12.35 0.04 0.3249390739236393 May 16, 2018 12.31 0.09 0.7364975450081833 May 15, 2018 12.22 -0.14 -1.132686084142395 May 14, 2018 12.36 0 0 May 11, 2018 12.36 0.17 1.3945857260049221 May 9, 2018 12.19 0.05 0.41186161449752884 May 8, 2018 12.14 0 0 May 7, 2018 12.14 0.11 0.914380714879468 May 4, 2018 12.03 -0.01 -0.08305647840531562 May 3, 2018 12.04 0 0 May 2, 2018 12.04 -0.09 -0.7419620774938169 Apr 30, 2018 12.13 0 0 Apr 27, 2018 12.13 -0.02 -0.1646090534979424 Apr 26, 2018 12.15 0.05 0.4132231404958678 Apr 25, 2018 12.1 -0.19 -1.545972335231896 Apr 24, 2018 12.29 0 0 Apr 23, 2018 12.29 -0.05 -0.4051863857374392 Apr 20, 2018 12.34 -0.11 -0.8835341365461847 Apr 19, 2018 12.45 -0.03 -0.2403846153846154 Apr 18, 2018 12.48 0.08 0.6451612903225806 Apr 17, 2018 12.4 0.08 0.6493506493506493 Apr 16, 2018 12.32 0.01 0.08123476848090982 Apr 13, 2018 12.31 0 0 Apr 12, 2018 12.31 0.02 0.16273393002441008 Apr 11, 2018 12.29 0.05 0.4084967320261438 Apr 10, 2018 12.24 0.07 0.5751848808545604 Apr 9, 2018 12.17 -0.04 -0.3276003276003276 Apr 6, 2018 12.21 0.02 0.16406890894175555 Apr 5, 2018 12.19 0.19 1.5833333333333333 Apr 4, 2018 12 -0.02 -0.16638935108153077 Apr 3, 2018 12.02 -0.06 -0.4966887417218543 Mar 29, 2018 12.08 0.04 0.33222591362126247 Mar 28, 2018 12.04 -0.15 -1.2305168170631666 Mar 27, 2018 12.19 0.09 0.743801652892562 Mar 26, 2018 12.1 -0.02 -0.16501650165016502 Mar 23, 2018 12.12 -0.15 -1.2224938875305624 Mar 22, 2018 12.27 -0.11 -0.8885298869143781 Mar 21, 2018 12.38 0.04 0.3241491085899514 Mar 20, 2018 12.34 0.03 0.2437043054427295 Mar 19, 2018 12.31 -0.11 -0.8856682769726248 Mar 16, 2018 12.42 0.02 0.16129032258064516 Mar 15, 2018 12.4 -0.01 -0.08058017727639001 Mar 14, 2018 12.41 -0.06 -0.48115477145148355 Mar 13, 2018 12.47 0.01 0.08025682182985554 Mar 12, 2018 12.46 0.16 1.3008130081300813 Mar 9, 2018 12.3 0.07 0.5723630417007359 Mar 8, 2018 12.23 0.05 0.41050903119868637 Mar 7, 2018 12.18 0.01 0.08216926869350863 Mar 6, 2018 12.17 0.17 1.4166666666666667 Mar 5, 2018 12 0.06 0.5025125628140703 Mar 2, 2018 11.94 -0.1 -0.8305647840531561 Mar 1, 2018 12.04 -0.23 -1.8744906275468622 Feb 28, 2018 12.27 -0.1 -0.8084074373484236 Feb 27, 2018 12.37 0.04 0.32441200324412 Feb 26, 2018 12.33 0.04 0.32546786004882017 Feb 23, 2018 12.29 0.07 0.5728314238952537 Feb 22, 2018 12.22 -0.04 -0.3262642740619902 Feb 21, 2018 12.26 0.03 0.24529844644317253 Feb 20, 2018 12.23 -0.04 -0.32599837000814996 Feb 19, 2018 12.27 0.02 0.16326530612244897 Feb 16, 2018 12.25 0.04 0.3276003276003276 Feb 15, 2018 12.21 0.24 2.0050125313283207 Feb 14, 2018 11.97 0.07 0.5882352941176471 Feb 13, 2018 11.9 0.02 0.16835016835016836 Feb 12, 2018 11.88 0.05 0.42265426880811496 Feb 9, 2018 11.83 -0.21 -1.744186046511628 Feb 8, 2018 12.04 -0.08 -0.6600660066006601 Feb 7, 2018 12.12 0.1 0.831946755407654 Feb 6, 2018 12.02 -0.34 -2.750809061488673 Feb 5, 2018 12.36 -0.23 -1.8268467037331215 Feb 2, 2018 12.59 -0.1 -0.7880220646178093 Feb 1, 2018 12.69 -0.05 -0.3924646781789639 Jan 31, 2018 12.74 0 0 Jan 30, 2018 12.74 -0.15 -1.1636927851047323 Jan 29, 2018 12.89 0 0 Jan 26, 2018 12.89 0.04 0.311284046692607 Jan 25, 2018 12.85 -0.07 -0.541795665634675 Jan 24, 2018 12.92 0.09 0.7014809041309431 Jan 23, 2018 12.83 0.06 0.46985121378230227 Jan 22, 2018 12.77 0.06 0.47206923682140045 Jan 19, 2018 12.71 0.04 0.31570639305445936 Jan 18, 2018 12.67 0.03 0.23734177215189872 Jan 17, 2018 12.64 -0.08 -0.6289308176100629 Jan 16, 2018 12.72 0.05 0.39463299131807417 Jan 15, 2018 12.67 0.01 0.07898894154818326 Jan 12, 2018 12.66 0.13 1.037509976057462 Jan 11, 2018 12.53 0.08 0.642570281124498 Jan 10, 2018 12.45 -0.04 -0.32025620496397117 Jan 9, 2018 12.49 0.04 0.321285140562249 Jan 8, 2018 12.45 0.01 0.08038585209003216 Jan 5, 2018 12.44 0.05 0.4035512510088781 Jan 4, 2018 12.39 0.09 0.7317073170731707 Jan 3, 2018 12.3 0.04 0.3262642740619902 Jan 2, 2018 12.26 0.06 0.4918032786885246 Dec 29, 2017 12.2 0.04 0.32894736842105265 Dec 28, 2017 12.16 0.03 0.247320692497939 Dec 27, 2017 12.13 0.06 0.4971002485501243 Dec 22, 2017 12.07 -0.02 -0.1654259718775848 Dec 21, 2017 12.09 0.02 0.16570008285004142 Dec 20, 2017 12.07 0.03 0.24916943521594684 Dec 19, 2017 12.04 -0.02 -0.16583747927031509 Dec 18, 2017 12.06 0.15 1.2594458438287153 Dec 15, 2017 11.91 -0.03 -0.25125628140703515 Dec 14, 2017 11.94 0.02 0.16778523489932887 Dec 13, 2017 11.92 0.02 0.16806722689075632 Dec 12, 2017 11.9 -0.04 -0.33500837520938026 Dec 11, 2017 11.94 0.03 0.2518891687657431 Dec 8, 2017 11.91 0.05 0.42158516020236086 Dec 7, 2017 11.86 0.04 0.338409475465313 Dec 6, 2017 11.82 -0.08 -0.6722689075630253 Dec 5, 2017 11.9 -0.12 -0.9983361064891847 Dec 4, 2017 12.02 0.07 0.5857740585774058 Dec 1, 2017 11.95 -0.04 -0.3336113427856547 Nov 30, 2017 11.99 -0.02 -0.16652789342214822 Nov 29, 2017 12.01 0.11 0.9243697478991597 Nov 28, 2017 11.9 -0.02 -0.16778523489932887 Nov 27, 2017 11.92 -0.04 -0.33444816053511706 Nov 24, 2017 11.96 0.03 0.2514668901927913 Nov 23, 2017 11.93 -0.03 -0.2508361204013378 Nov 22, 2017 11.96 0.08 0.6734006734006734 Nov 21, 2017 11.88 0.12 1.0204081632653061 Nov 20, 2017 11.76 0.04 0.3412969283276451 Nov 17, 2017 11.72 0.05 0.4284490145672665 Nov 16, 2017 11.67 0.1 0.8643042350907519 Nov 15, 2017 11.57 -0.12 -1.0265183917878529 Nov 14, 2017 11.69 0.02 0.1713796058269066 Nov 13, 2017 11.67 -0.1 -0.8496176720475785 Nov 10, 2017 11.77 0 0 Nov 9, 2017 11.77 -0.05 -0.4230118443316413 Nov 8, 2017 11.82 -0.05 -0.42122999157540014 Nov 7, 2017 11.87 0.01 0.08431703204047218 Nov 6, 2017 11.86 0.01 0.08438818565400844 Nov 3, 2017 11.85 0 0 Nov 2, 2017 11.85 0.07 0.5942275042444821 Oct 31, 2017 11.78 0.02 0.17006802721088435 Oct 30, 2017 11.76 0.05 0.4269854824935952 Oct 27, 2017 11.71 -0.03 -0.2555366269165247 Oct 26, 2017 11.74 -0.01 -0.0851063829787234 Oct 25, 2017 11.75 0 0 Oct 24, 2017 11.75 -0.03 -0.2546689303904924 Oct 23, 2017 11.78 0.01 0.08496176720475786 Oct 20, 2017 11.77 0.04 0.3410059676044331 Oct 19, 2017 11.73 -0.05 -0.4244482173174873 Oct 18, 2017 11.78 0.02 0.17006802721088435 Oct 17, 2017 11.76 -0.05 -0.42337002540220153 Oct 16, 2017 11.81 0.04 0.33984706881903143 Oct 13, 2017 11.77 0.04 0.3410059676044331 Oct 12, 2017 11.73 -0.01 -0.08517887563884156 Oct 11, 2017 11.74 0.01 0.08525149190110827 Oct 10, 2017 11.73 0.05 0.4280821917808219 Oct 9, 2017 11.68 -0.01 -0.0855431993156544 Oct 6, 2017 11.69 -0.01 -0.08547008547008547 Oct 5, 2017 11.7 0.02 0.17123287671232876 Oct 4, 2017 11.68 -0.01 -0.0855431993156544 Oct 3, 2017 11.69 0.07 0.6024096385542169 Oct 2, 2017 11.62 0.02 0.1724137931034483 Sep 29, 2017 11.6 0.09 0.7819287576020851 Sep 28, 2017 11.51 0.06 0.5240174672489083 Sep 27, 2017 11.45 0.04 0.35056967572305 Sep 26, 2017 11.41 -0.02 -0.17497812773403323 Sep 25, 2017 11.43 -0.01 -0.08741258741258741 Sep 22, 2017 11.44 0 0 Sep 21, 2017 11.44 -0.01 -0.08733624454148471 Sep 20, 2017 11.45 0.02 0.17497812773403323 Sep 19, 2017 11.43 0 0 Sep 18, 2017 11.43 0.03 0.2631578947368421 Sep 15, 2017 11.4 0.04 0.352112676056338 Sep 14, 2017 11.36 -0.04 -0.3508771929824561 Sep 13, 2017 11.4 0.01 0.08779631255487269 Sep 12, 2017 11.39 0.02 0.1759014951627089 Sep 11, 2017 11.37 0.11 0.9769094138543517 Sep 8, 2017 11.26 -0.02 -0.1773049645390071 Sep 7, 2017 11.28 0.02 0.17761989342806395 Sep 6, 2017 11.26 -0.03 -0.2657218777679362 Sep 5, 2017 11.29 0 0 Sep 4, 2017 11.29 -0.02 -0.1768346595932803 Sep 1, 2017 11.31 0.1 0.8920606601248885 Aug 31, 2017 11.21 0.09 0.8093525179856115 Aug 30, 2017 11.12 0.02 0.18018018018018017 Aug 29, 2017 11.1 -0.05 -0.4484304932735426 Aug 28, 2017 11.15 0.02 0.17969451931716082 Aug 25, 2017 11.13 0.02 0.18001800180018002 Aug 24, 2017 11.11 0 0 Aug 23, 2017 11.11 0.05 0.45207956600361665 Aug 22, 2017 11.06 0.06 0.5454545454545454 Aug 21, 2017 11 0.04 0.36496350364963503 Aug 18, 2017 10.96 -0.14 -1.2612612612612613 Aug 17, 2017 11.1 0.03 0.27100271002710025 Aug 16, 2017 11.07 -0.01 -0.09025270758122744 Aug 14, 2017 11.08 0.08 0.7272727272727273 Aug 11, 2017 11 -0.09 -0.8115419296663661 Aug 10, 2017 11.09 -0.09 -0.8050089445438283 Aug 9, 2017 11.18 -0.09 -0.7985803016858918 Aug 8, 2017 11.27 0.02 0.17777777777777778 Aug 7, 2017 11.25 0.04 0.3568242640499554 Aug 4, 2017 11.21 -0.02 -0.17809439002671415 Aug 3, 2017 11.23 -0.04 -0.354924578527063 Aug 2, 2017 11.27 0 0 Aug 1, 2017 11.27 0.02 0.17777777777777778 Jul 31, 2017 11.25 -0.01 -0.08880994671403197 Jul 28, 2017 11.26 -0.04 -0.35398230088495575 Jul 27, 2017 11.3 -0.02 -0.17667844522968199 Jul 26, 2017 11.32 0.01 0.08841732979664015 Jul 25, 2017 11.31 0.04 0.354924578527063 Jul 24, 2017 11.27 0.01 0.08880994671403197 Jul 21, 2017 11.26 -0.05 -0.4420866489832007 Jul 20, 2017 11.31 0.02 0.1771479185119575 Jul 19, 2017 11.29 0.04 0.35555555555555557 Jul 18, 2017 11.25 0.06 0.5361930294906166 Jul 17, 2017 11.19 0.04 0.35874439461883406 Jul 14, 2017 11.15 0.07 0.631768953068592 Jul 13, 2017 11.08 0.02 0.18083182640144665 Jul 12, 2017 11.06 0.11 1.004566210045662 Jul 11, 2017 10.95 0.02 0.18298261665141813 Jul 10, 2017 10.93 0.02 0.18331805682859761 Jul 7, 2017 10.91 -0.03 -0.2742230347349177 Jul 6, 2017 10.94 -0.01 -0.091324200913242 Jul 5, 2017 10.95 -0.02 -0.18231540565177756 Jul 4, 2017 10.97 -0.03 -0.2727272727272727 Jul 3, 2017 11 0.04 0.36496350364963503 Jun 30, 2017 10.96 -0.04 -0.36363636363636365 Jun 29, 2017 11 0.06 0.5484460694698354 Jun 28, 2017 10.94 -0.01 -0.091324200913242 Jun 27, 2017 10.95 -0.04 -0.36396724294813465 Jun 26, 2017 10.99 0.1 0.9182736455463728 Jun 22, 2017 10.89 -0.03 -0.27472527472527475 Jun 21, 2017 10.92 -0.03 -0.273972602739726 Jun 20, 2017 10.95 -0.01 -0.09124087591240876 Jun 19, 2017 10.96 0.07 0.642791551882461 Jun 16, 2017 10.89 0.02 0.18399264029438822 Jun 15, 2017 10.87 -0.15 -1.3611615245009074 Jun 14, 2017 11.02 0.04 0.36429872495446264 Jun 13, 2017 10.98 0.06 0.5494505494505495 Jun 12, 2017 10.92 -0.04 -0.36496350364963503 Jun 9, 2017 10.96 0.05 0.458295142071494 Jun 8, 2017 10.91 -0.03 -0.2742230347349177 Jun 7, 2017 10.94 0.03 0.27497708524289644 Jun 6, 2017 10.91 -0.03 -0.2742230347349177 Jun 2, 2017 10.94 0.09 0.8294930875576036 Jun 1, 2017 10.85 0.1 0.9302325581395349 May 31, 2017 10.75 -0.05 -0.46296296296296297 May 30, 2017 10.8 0.01 0.09267840593141798 May 29, 2017 10.79 0 0 May 26, 2017 10.79 0.02 0.18570102135561745 May 24, 2017 10.77 0.02 0.18604651162790697 May 23, 2017 10.75 0.01 0.0931098696461825 May 22, 2017 10.74 0.08 0.7504690431519699 May 19, 2017 10.66 0.12 1.1385199240986716 May 18, 2017 10.54 -0.17 -1.5873015873015872 May 17, 2017 10.71 -0.08 -0.7414272474513438 May 16, 2017 10.79 -0.01 -0.09259259259259259 May 15, 2017 10.8 0.06 0.5586592178770949 May 12, 2017 10.74 0 0 May 11, 2017 10.74 -0.05 -0.4633920296570899 May 10, 2017 10.79 0 0 May 9, 2017 10.79 -0.01 -0.09259259259259259 May 8, 2017 10.8 0.06 0.5586592178770949 May 5, 2017 10.74 0 0 May 4, 2017 10.74 -0.03 -0.2785515320334262 May 3, 2017 10.77 -0.03 -0.2777777777777778 May 2, 2017 10.8 -0.01 -0.09250693802035152 Apr 28, 2017 10.81 0.03 0.2782931354359926 Apr 27, 2017 10.78 0.02 0.18587360594795538 Apr 26, 2017 10.76 0 0 Apr 25, 2017 10.76 0.1 0.9380863039399625 Apr 24, 2017 10.66 0.14 1.3307984790874525 Apr 21, 2017 10.52 0.02 0.19047619047619047 Apr 20, 2017 10.5 0.03 0.28653295128939826 Apr 19, 2017 10.47 0.04 0.3835091083413231 Apr 18, 2017 10.43 0 0 Apr 13, 2017 10.43 -0.05 -0.4770992366412214 Apr 12, 2017 10.48 0.01 0.09551098376313276 Apr 11, 2017 10.47 -0.02 -0.19065776930409914 Apr 10, 2017 10.49 0.05 0.4789272030651341 Apr 7, 2017 10.44 0.02 0.19193857965451055 Apr 6, 2017 10.42 -0.1 -0.9505703422053232 Apr 5, 2017 10.52 0.04 0.3816793893129771 Apr 4, 2017 10.48 -0.07 -0.6635071090047393 Apr 3, 2017 10.55 0.01 0.09487666034155598 Mar 31, 2017 10.54 0.01 0.0949667616334283 Mar 30, 2017 10.53 0.06 0.5730659025787965 Mar 29, 2017 10.47 0.05 0.4798464491362764 Mar 28, 2017 10.42 0.07 0.6763285024154589 Mar 27, 2017 10.35 -0.1 -0.9569377990430622 Mar 24, 2017 10.45 0.04 0.38424591738712777 Mar 23, 2017 10.41 0.08 0.7744433688286544 Mar 22, 2017 10.33 -0.16 -1.5252621544327931 Mar 21, 2017 10.49 -0.07 -0.6628787878787878 Mar 20, 2017 10.56 0 0 Mar 17, 2017 10.56 0 0 Mar 16, 2017 10.56 0.14 1.3435700575815739 Mar 15, 2017 10.42 0.06 0.5791505791505791 Mar 14, 2017 10.36 -0.06 -0.5758157389635317 Mar 13, 2017 10.42 0.03 0.28873917228103946 Mar 10, 2017 10.39 0.03 0.28957528957528955 Mar 9, 2017 10.36 -0.07 -0.6711409395973155 Mar 8, 2017 10.43 -0.02 -0.19138755980861244 Mar 7, 2017 10.45 -0.06 -0.570884871550904 Mar 6, 2017 10.51 -0.03 -0.2846299810246679 Mar 3, 2017 10.54 -0.06 -0.5660377358490566 Mar 2, 2017 10.6 -0.02 -0.18832391713747645 Mar 1, 2017 10.62 0.06 0.5681818181818182 Feb 28, 2017 10.56 -0.04 -0.37735849056603776 Feb 27, 2017 10.6 0.02 0.1890359168241966 Feb 24, 2017 10.58 -0.11 -1.028999064546305 Feb 23, 2017 10.69 -0.03 -0.2798507462686567 Feb 22, 2017 10.72 -0.03 -0.27906976744186046 Feb 21, 2017 10.75 0.04 0.3734827264239029 Feb 20, 2017 10.71 0 0 Feb 17, 2017 10.71 -0.06 -0.5571030640668524 Feb 16, 2017 10.77 0.05 0.4664179104477612 Feb 15, 2017 10.72 0.04 0.37453183520599254 Feb 14, 2017 10.68 -0.03 -0.2801120448179272 Feb 13, 2017 10.71 0.09 0.847457627118644 Feb 10, 2017 10.62 0.1 0.9505703422053232 Feb 9, 2017 10.52 0.07 0.6698564593301436 Feb 8, 2017 10.45 -0.05 -0.47619047619047616 Feb 7, 2017 10.5 -0.03 -0.2849002849002849 Feb 6, 2017 10.53 0.01 0.09505703422053231 Feb 3, 2017 10.52 0.01 0.09514747859181731 Feb 2, 2017 10.51 0.01 0.09523809523809523 Feb 1, 2017 10.5 0.11 1.0587102983638113 Jan 31, 2017 10.39 0 0 Jan 30, 2017 10.39 -0.12 -1.141769743101808 Jan 27, 2017 10.51 -0.07 -0.6616257088846881 Jan 26, 2017 10.58 0.06 0.5703422053231939 Jan 25, 2017 10.52 0.14 1.348747591522158 Jan 24, 2017 10.38 0.03 0.2898550724637681 Jan 23, 2017 10.35 0.01 0.09671179883945841 Jan 20, 2017 10.34 0 0 Jan 19, 2017 10.34 0 0 Jan 18, 2017 10.34 -0.04 -0.3853564547206166 Jan 17, 2017 10.38 0.01 0.09643201542912247 Jan 16, 2017 10.37 -0.01 -0.09633911368015415 Jan 13, 2017 10.38 0 0 Jan 12, 2017 10.38 0.04 0.38684719535783363 Jan 11, 2017 10.34 0.01 0.0968054211035818 Jan 10, 2017 10.33 0.06 0.5842259006815969 Jan 9, 2017 10.27 -0.07 -0.6769825918762089 Jan 6, 2017 10.34 -0.05 -0.48123195380173245 Jan 5, 2017 10.39 0.09 0.8737864077669902 Jan 4, 2017 10.3 0.09 0.881488736532811 Jan 3, 2017 10.21 0.05 0.4921259842519685 Jan 2, 2017 10.16 -0.02 -0.19646365422396855 Dec 30, 2016 10.18 0.03 0.2955665024630542 Dec 29, 2016 10.15 -0.01 -0.0984251968503937 Dec 28, 2016 10.16 -0.01 -0.09832841691248771 Dec 27, 2016 10.17 0.08 0.7928642220019821 Dec 23, 2016 10.09 -0.06 -0.5911330049261084 Dec 22, 2016 10.15 -0.03 -0.29469548133595286 Dec 21, 2016 10.18 0.04 0.39447731755424065 Dec 20, 2016 10.14 -0.01 -0.09852216748768473 Dec 19, 2016 10.15 -0.01 -0.0984251968503937 Dec 16, 2016 10.16 0.04 0.3952569169960474 Dec 15, 2016 10.12 -0.14 -1.364522417153996 Dec 14, 2016 10.26 -0.05 -0.48496605237633367 Dec 13, 2016 10.31 -0.06 -0.5785920925747348 Dec 12, 2016 10.37 0.01 0.09652509652509653 Dec 9, 2016 10.36 0.08 0.7782101167315175 Dec 8, 2016 10.28 0.09 0.8832188420019627 Dec 7, 2016 10.19 0.07 0.691699604743083 Dec 6, 2016 10.12 0.06 0.5964214711729622 Dec 5, 2016 10.06 0.08 0.8016032064128257 Dec 2, 2016 9.98 -0.06 -0.5976095617529881 Dec 1, 2016 10.04 0.07 0.7021063189568706 Nov 30, 2016 9.97 0.07 0.7070707070707071 Nov 29, 2016 9.9 -0.11 -1.098901098901099 Nov 28, 2016 10.01 -0.01 -0.0998003992015968 Nov 25, 2016 10.02 -0.01 -0.09970089730807577 Nov 24, 2016 10.03 0.08 0.8040201005025126 Nov 23, 2016 9.95 -0.03 -0.30060120240480964 Nov 22, 2016 9.98 0.06 0.6048387096774194 Nov 21, 2016 9.92 0.06 0.6085192697768763 Nov 18, 2016 9.86 -0.05 -0.5045408678102926 Nov 17, 2016 9.91 0.04 0.40526849037487334 Nov 16, 2016 9.87 0.06 0.6116207951070336 Nov 15, 2016 9.81 0.03 0.3067484662576687 Nov 14, 2016 9.78 0.11 1.1375387797311272 Nov 11, 2016 9.67 -0.15 -1.5274949083503055 Nov 10, 2016 9.82 0.24 2.5052192066805845 Nov 9, 2016 9.58 0.04 0.4192872117400419 Nov 8, 2016 9.54 -0.03 -0.31347962382445144 Nov 7, 2016 9.57 0.1 1.0559662090813093 Nov 4, 2016 9.47 -0.01 -0.10548523206751055 Nov 3, 2016 9.48 -0.06 -0.6289308176100629 Nov 2, 2016 9.54 -0.05 -0.5213764337851929 Oct 31, 2016 9.59 -0.03 -0.31185031185031187 Oct 28, 2016 9.62 -0.04 -0.4140786749482402 Oct 27, 2016 9.66 -0.08 -0.8213552361396304 Oct 26, 2016 9.74 -0.1 -1.016260162601626 Oct 25, 2016 9.84 -0.07 -0.7063572149344097 Oct 24, 2016 9.91 0.08 0.8138351983723296 Oct 21, 2016 9.83 -0.07 -0.7070707070707071 Oct 20, 2016 9.9 0.02 0.20242914979757085 Oct 19, 2016 9.88 0.06 0.6109979633401222 Oct 18, 2016 9.82 0.06 0.6147540983606558 Oct 17, 2016 9.76 -0.1 -1.0141987829614605 Oct 14, 2016 9.86 0.1 1.0245901639344261 Oct 13, 2016 9.76 -0.12 -1.214574898785425 Oct 12, 2016 9.88 -0.11 -1.1011011011011012 Oct 11, 2016 9.99 -0.14 -1.3820335636722607 Oct 10, 2016 10.13 0.08 0.7960199004975125 Oct 7, 2016 10.05 -0.01 -0.09940357852882704 Oct 6, 2016 10.06 0 0 Oct 5, 2016 10.06 -0.04 -0.39603960396039606 Oct 4, 2016 10.1 0.04 0.3976143141153082 Oct 3, 2016 10.06 0.06 0.6 Sep 30, 2016 10 -0.06 -0.5964214711729622 Sep 29, 2016 10.06 0.09 0.9027081243731193 Sep 28, 2016 9.97 0.07 0.7070707070707071 Sep 27, 2016 9.9 -0.03 -0.3021148036253776 Sep 26, 2016 9.93 -0.14 -1.3902681231380338 Sep 23, 2016 10.07 -0.01 -0.0992063492063492 Sep 22, 2016 10.08 0.18 1.8181818181818181 Sep 21, 2016 9.9 0.04 0.4056795131845842 Sep 20, 2016 9.86 -0.05 -0.5045408678102926 Sep 19, 2016 9.91 0.07 0.7113821138211383 Sep 16, 2016 9.84 0.03 0.3058103975535168 Sep 15, 2016 9.81 0.03 0.3067484662576687 Sep 14, 2016 9.78 -0.06 -0.6097560975609756 Sep 13, 2016 9.84 0.02 0.20366598778004075 Sep 12, 2016 9.82 -0.24 -2.3856858846918487 Sep 9, 2016 10.06 -0.09 -0.8866995073891626 Sep 8, 2016 10.15 0.01 0.09861932938856016 Sep 7, 2016 10.14 0.03 0.29673590504451036 Sep 6, 2016 10.11 0.03 0.2976190476190476 Sep 5, 2016 10.08 0.05 0.4985044865403789 Sep 2, 2016 10.03 0.11 1.1088709677419355 Sep 1, 2016 9.92 -0.01 -0.10070493454179255 Aug 31, 2016 9.93 -0.07 -0.7 Aug 30, 2016 10 0.03 0.30090270812437314 Aug 29, 2016 9.97 -0.02 -0.2002002002002002 Aug 26, 2016 9.99 0.03 0.30120481927710846 Aug 25, 2016 9.96 -0.1 -0.9940357852882704 Aug 24, 2016 10.06 -0.05 -0.49455984174085066 Aug 23, 2016 10.11 0.08 0.7976071784646062 Aug 22, 2016 10.03 -0.01 -0.099601593625498 Aug 19, 2016 10.04 -0.01 -0.09950248756218906 Aug 18, 2016 10.05 0.04 0.3996003996003996 Aug 17, 2016 10.01 -0.06 -0.5958291956305859 Aug 16, 2016 10.07 0.03 0.29880478087649404 Aug 12, 2016 10.04 0.06 0.6012024048096193 Aug 11, 2016 9.98 0.01 0.10030090270812438 Aug 10, 2016 9.97 0.04 0.4028197381671702 Aug 9, 2016 9.93 0.02 0.20181634712411706 Aug 8, 2016 9.91 0.08 0.8138351983723296 Aug 5, 2016 9.83 0.11 1.131687242798354 Aug 4, 2016 9.72 0.09 0.9345794392523364 Aug 3, 2016 9.63 -0.13 -1.3319672131147542 Aug 2, 2016 9.76 -0.03 -0.30643513789581206 Aug 1, 2016 9.79 0.06 0.6166495375128469 Jul 29, 2016 9.73 -0.04 -0.4094165813715456 Jul 28, 2016 9.77 0 0 Jul 27, 2016 9.77 0.06 0.6179196704428425 Jul 26, 2016 9.71 -0.02 -0.20554984583761562 Jul 25, 2016 9.73 0.03 0.30927835051546393 Jul 22, 2016 9.7 -0.06 -0.6147540983606558 Jul 21, 2016 9.76 0.07 0.7223942208462333 Jul 20, 2016 9.69 -0.01 -0.10309278350515463 Jul 19, 2016 9.7 0.02 0.2066115702479339 Jul 18, 2016 9.68 -0.02 -0.20618556701030927 Jul 15, 2016 9.7 -0.01 -0.10298661174047374 Jul 14, 2016 9.71 0.02 0.20639834881320948 Jul 13, 2016 9.69 0.05 0.5186721991701245 Jul 12, 2016 9.64 0.11 1.154249737670514 Jul 11, 2016 9.53 0.15 1.5991471215351811 Jul 8, 2016 9.38 0.07 0.7518796992481203 Jul 7, 2016 9.31 0.14 1.5267175572519085 Jul 6, 2016 9.17 -0.08 -0.8648648648648649 Jul 5, 2016 9.25 -0.14 -1.490947816826411 Jul 4, 2016 9.39 0.05 0.5353319057815846 Jul 1, 2016 9.34 0.18 1.965065502183406 Jun 30, 2016 9.16 0.08 0.8810572687224669 Jun 29, 2016 9.08 0.14 1.5659955257270695 Jun 28, 2016 8.94 0.05 0.562429696287964 Jun 27, 2016 8.89 -0.33 -3.579175704989154 Jun 24, 2016 9.22 -0.28 -2.9473684210526314 Jun 22, 2016 9.5 0.03 0.3167898627243928 Jun 21, 2016 9.47 -0.02 -0.2107481559536354 Jun 20, 2016 9.49 0.14 1.4973262032085561 Jun 17, 2016 9.35 0.18 1.9629225736095965 Jun 16, 2016 9.17 -0.13 -1.3978494623655915 Jun 15, 2016 9.3 -0.02 -0.2145922746781116 Jun 14, 2016 9.32 -0.11 -1.1664899257688228 Jun 13, 2016 9.43 -0.13 -1.3598326359832635 Jun 10, 2016 9.56 -0.17 -1.7471736896197327 Jun 9, 2016 9.73 -0.01 -0.1026694045174538 Jun 8, 2016 9.74 0.11 1.142263759086189 Jun 7, 2016 9.63 0.09 0.9433962264150944 Jun 6, 2016 9.54 0.07 0.7391763463569165 Jun 3, 2016 9.47 0.1 1.0672358591248665 Jun 2, 2016 9.37 0.07 0.7526881720430108 Jun 1, 2016 9.3 -0.04 -0.4282655246252677 May 31, 2016 9.34 0.04 0.43010752688172044 May 30, 2016 9.3 0.01 0.10764262648008611 May 27, 2016 9.29 -0.01 -0.10752688172043011 May 26, 2016 9.3 0.08 0.8676789587852495 May 25, 2016 9.22 0.12 1.3186813186813187 May 24, 2016 9.1 0.02 0.22026431718061673 May 23, 2016 9.08 0.05 0.5537098560354374 May 20, 2016 9.03 0.1 1.1198208286674132 May 19, 2016 8.93 -0.11 -1.2168141592920354 May 18, 2016 9.04 -0.07 -0.7683863885839737 May 17, 2016 9.11 0.09 0.9977827050997783 May 13, 2016 9.02 -0.11 -1.2048192771084338 May 12, 2016 9.13 -0.04 -0.4362050163576881 May 11, 2016 9.17 0.03 0.3282275711159737 May 10, 2016 9.14 0.02 0.21929824561403508 May 9, 2016 9.12 0.01 0.10976948408342481 May 6, 2016 9.11 -0.04 -0.4371584699453552 May 4, 2016 9.15 -0.06 -0.6514657980456026 May 3, 2016 9.21 -0.07 -0.7543103448275862 May 2, 2016 9.28 -0.04 -0.4291845493562232 Apr 29, 2016 9.32 -0.03 -0.32085561497326204 Apr 28, 2016 9.35 -0.05 -0.5319148936170213 Apr 27, 2016 9.4 0.08 0.8583690987124464 Apr 26, 2016 9.32 0.04 0.43103448275862066 Apr 25, 2016 9.28 0 0 Apr 22, 2016 9.28 0.01 0.10787486515641856 Apr 21, 2016 9.27 -0.01 -0.10775862068965517 Apr 20, 2016 9.28 -0.01 -0.10764262648008611 Apr 19, 2016 9.29 0.15 1.6411378555798688 Apr 18, 2016 9.14 0.01 0.10952902519167579 Apr 15, 2016 9.13 -0.03 -0.32751091703056767 Apr 14, 2016 9.16 0.07 0.77007700770077 Apr 13, 2016 9.09 0.14 1.5642458100558658 Apr 12, 2016 8.95 -0.05 -0.5555555555555556 Apr 11, 2016 9 0.07 0.7838745800671892 Apr 8, 2016 8.93 0.03 0.33707865168539325 Apr 7, 2016 8.9 0.06 0.6787330316742082 Apr 6, 2016 8.84 -0.01 -0.11299435028248588 Apr 5, 2016 8.85 -0.17 -1.8847006651884701 Apr 4, 2016 9.02 0.08 0.8948545861297539 Apr 1, 2016 8.94 -0.09 -0.9966777408637874 Mar 31, 2016 9.03 0.02 0.22197558268590456 Mar 30, 2016 9.01 0.24 2.7366020524515395 Mar 29, 2016 8.77 0.03 0.34324942791762014 Mar 24, 2016 8.74 -0.11 -1.2429378531073447 Mar 23, 2016 8.85 -0.1 -1.1173184357541899 Mar 22, 2016 8.95 0.01 0.11185682326621924 Mar 21, 2016 8.94 -0.02 -0.22321428571428573 Mar 18, 2016 8.96 0.11 1.2429378531073447 Mar 17, 2016 8.85 0.16 1.8411967779056386 Mar 16, 2016 8.69 0.02 0.2306805074971165 Mar 15, 2016 8.67 -0.11 -1.2528473804100229 Mar 14, 2016 8.78 0.05 0.572737686139748 Mar 11, 2016 8.73 0.04 0.46029919447640966 Mar 10, 2016 8.69 0.06 0.6952491309385863 Mar 9, 2016 8.63 -0.09 -1.0321100917431192 Mar 8, 2016 8.72 -0.04 -0.45662100456621 Mar 7, 2016 8.76 0.01 0.11428571428571428 Mar 4, 2016 8.75 0.1 1.1560693641618498 Mar 3, 2016 8.65 0.12 1.4067995310668229 Mar 2, 2016 8.53 0.11 1.3064133016627077 Mar 1, 2016 8.42 0.01 0.11890606420927467 Feb 29, 2016 8.41 0.02 0.23837902264600716 Feb 26, 2016 8.39 0.13 1.5738498789346247 Feb 25, 2016 8.26 0.18 2.227722772277228 Feb 24, 2016 8.08 -0.17 -2.0606060606060606 Feb 23, 2016 8.25 0.01 0.12135922330097088 Feb 22, 2016 8.24 0.13 1.6029593094944512 Feb 19, 2016 8.11 -0.06 -0.7343941248470012 Feb 18, 2016 8.17 0.07 0.8641975308641975 Feb 17, 2016 8.1 0.17 2.1437578814627996 Feb 16, 2016 7.93 0.03 0.379746835443038 Feb 15, 2016 7.9 0.15 1.935483870967742 Feb 12, 2016 7.75 -0.03 -0.3856041131105398 Feb 11, 2016 7.78 -0.13 -1.6434892541087232 Feb 10, 2016 7.91 0.02 0.2534854245880862 Feb 9, 2016 7.89 -0.05 -0.6297229219143576 Feb 8, 2016 7.94 -0.28 -3.40632603406326 Feb 5, 2016 8.22 -0.05 -0.6045949214026602 Feb 4, 2016 8.27 0.06 0.730816077953715 Feb 3, 2016 8.21 -0.06 -0.7255139056831923 Feb 2, 2016 8.27 -0.11 -1.3126491646778042 Feb 1, 2016 8.38 0.05 0.6002400960384153 Jan 29, 2016 8.33 0.02 0.24067388688327315 Jan 28, 2016 8.31 -0.04 -0.47904191616766467 Jan 27, 2016 8.35 0.1 1.2121212121212122 Jan 26, 2016 8.25 -0.08 -0.9603841536614646 Jan 25, 2016 8.33 -0.05 -0.5966587112171837 Jan 22, 2016 8.38 0.26 3.2019704433497536 Jan 21, 2016 8.12 0.07 0.8695652173913043 Jan 20, 2016 8.05 -0.3 -3.592814371257485 Jan 19, 2016 8.35 0.03 0.3605769230769231 Jan 18, 2016 8.32 -0.01 -0.12004801920768307 Jan 15, 2016 8.33 -0.09 -1.0688836104513064 Jan 14, 2016 8.42 -0.31 -3.5509736540664374 Jan 13, 2016 8.73 -0.02 -0.22857142857142856 Jan 12, 2016 8.75 0.02 0.2290950744558992 Jan 11, 2016 8.73 -0.19 -2.1300448430493275 Jan 8, 2016 8.92 -0.03 -0.33519553072625696 Jan 7, 2016 8.95 -0.19 -2.078774617067834 Jan 6, 2016 9.14 -0.1 -1.0822510822510822 Jan 5, 2016 9.24 -0.01 -0.10810810810810811 Jan 4, 2016 9.25 -0.19 -2.01271186440678 Dec 31, 2015 9.44 -0.06 -0.631578947368421 Dec 30, 2015 9.5 -0.01 -0.10515247108307045 Dec 29, 2015 9.51 0.06 0.6349206349206349 Dec 28, 2015 9.45 0.06 0.6389776357827476 Dec 23, 2015 9.39 0.12 1.2944983818770226 Dec 22, 2015 9.27 0.01 0.1079913606911447 Dec 21, 2015 9.26 -0.01 -0.10787486515641856 Dec 18, 2015 9.27 -0.08 -0.8556149732620321 Dec 17, 2015 9.35 0.04 0.4296455424274973 Dec 16, 2015 9.31 0.04 0.43149946062567424 Dec 15, 2015 9.27 0.08 0.8705114254624592 Dec 14, 2015 9.19 -0.08 -0.8629989212513485 Dec 11, 2015 9.27 -0.09 -0.9615384615384616 Dec 10, 2015 9.36 -0.09 -0.9523809523809523 Dec 9, 2015 9.45 0.06 0.6389776357827476 Dec 8, 2015 9.39 -0.15 -1.5723270440251573 Dec 7, 2015 9.54 -0.05 -0.5213764337851929 Dec 4, 2015 9.59 -0.1 -1.0319917440660475 Dec 3, 2015 9.69 -0.05 -0.5133470225872689 Dec 2, 2015 9.74 0.02 0.205761316872428 Dec 1, 2015 9.72 0.08 0.8298755186721992 Nov 30, 2015 9.64 0 0 Nov 27, 2015 9.64 -0.03 -0.31023784901758017 Nov 26, 2015 9.67 0.07 0.7291666666666666 Nov 25, 2015 9.6 0.05 0.5235602094240838 Nov 24, 2015 9.55 0.02 0.2098635886673662 Nov 23, 2015 9.53 -0.03 -0.3138075313807531 Nov 20, 2015 9.56 0 0 Nov 19, 2015 9.56 0.1 1.0570824524312896 Nov 18, 2015 9.46 0.01 0.10582010582010581 Nov 17, 2015 9.45 0.06 0.6389776357827476 Nov 16, 2015 9.39 -0.01 -0.10638297872340426 Nov 13, 2015 9.4 -0.14 -1.4675052410901468 Nov 12, 2015 9.54 -0.12 -1.2422360248447204 Nov 11, 2015 9.66 0.02 0.2074688796680498 Nov 10, 2015 9.64 -0.08 -0.823045267489712 Nov 9, 2015 9.72 0.04 0.4132231404958678 Nov 6, 2015 9.68 -0.13 -1.325178389398573 Nov 5, 2015 9.81 -0.05 -0.5070993914807302 Nov 4, 2015 9.86 0.05 0.509683995922528 Nov 3, 2015 9.81 0.05 0.5122950819672131 Nov 2, 2015 9.76 0.07 0.7223942208462333 Oct 30, 2015 9.69 0.01 0.10330578512396695 Oct 29, 2015 9.68 -0.04 -0.411522633744856 Oct 28, 2015 9.72 0.1 1.0395010395010396 Oct 27, 2015 9.62 -0.11 -1.1305241521068858 Oct 26, 2015 9.73 -0.01 -0.1026694045174538 Oct 23, 2015 9.74 0.01 0.10277492291880781 Oct 22, 2015 9.73 -0.06 -0.6128702757916241 Oct 21, 2015 9.79 -0.05 -0.508130081300813 Oct 20, 2015 9.84 0.01 0.1017293997965412 Oct 19, 2015 9.83 -0.01 -0.1016260162601626 Oct 16, 2015 9.84 0.07 0.7164790174002047 Oct 15, 2015 9.77 0 0 Oct 14, 2015 9.77 -0.04 -0.4077471967380224 Oct 13, 2015 9.81 -0.04 -0.40609137055837563 Oct 12, 2015 9.85 -0.03 -0.30364372469635625 Oct 9, 2015 9.88 0.13 1.3333333333333333 Oct 8, 2015 9.75 0.01 0.1026694045174538 Oct 7, 2015 9.74 0.07 0.7238883143743536 Oct 6, 2015 9.67 0.15 1.5756302521008403 Oct 5, 2015 9.52 0.36 3.930131004366812 Oct 2, 2015 9.16 -0.05 -0.5428881650380022 Oct 1, 2015 9.21 0.07 0.7658643326039387 Sep 30, 2015 9.14 0.04 0.43956043956043955 Sep 29, 2015 9.1 -0.15 -1.6216216216216217 Sep 28, 2015 9.25 -0.23 -2.4261603375527425 Sep 25, 2015 9.48 0.1 1.0660980810234542 Sep 24, 2015 9.38 -0.13 -1.3669821240799158 Sep 23, 2015 9.51 -0.05 -0.5230125523012552 Sep 22, 2015 9.56 -0.16 -1.646090534979424 Sep 21, 2015 9.72 -0.01 -0.10277492291880781 Sep 18, 2015 9.73 -0.06 -0.6128702757916241 Sep 17, 2015 9.79 0.08 0.82389289392379 Sep 16, 2015 9.71 0.06 0.6217616580310881 Sep 15, 2015 9.65 -0.01 -0.10351966873706005 Sep 14, 2015 9.66 0 0 Sep 11, 2015 9.66 -0.03 -0.30959752321981426 Sep 10, 2015 9.69 -0.12 -1.2232415902140672 Sep 9, 2015 9.81 0.14 1.4477766287487073 Sep 8, 2015 9.67 0.13 1.3626834381551363 Sep 7, 2015 9.54 -0.01 -0.10471204188481675 Sep 4, 2015 9.55 -0.13 -1.3429752066115703 Sep 3, 2015 9.68 0.09 0.9384775808133472 Sep 2, 2015 9.59 -0.07 -0.7246376811594203 Sep 1, 2015 9.66 -0.1 -1.0245901639344261 Aug 31, 2015 9.76 0 0 Aug 28, 2015 9.76 0.13 1.3499480789200415 Aug 27, 2015 9.63 0.16 1.689545934530095 Aug 26, 2015 9.47 -0.06 -0.6295907660020986 Aug 25, 2015 9.53 0.15 1.5991471215351811 Aug 24, 2015 9.38 -0.51 -5.156723963599595 Aug 21, 2015 9.89 -0.17 -1.6898608349900597 Aug 20, 2015 10.06 -0.12 -1.1787819253438114 Aug 19, 2015 10.18 -0.1 -0.9727626459143969 Aug 18, 2015 10.28 0.04 0.390625 Aug 17, 2015 10.24 0 0 Aug 14, 2015 10.24 0.03 0.2938295788442703 Aug 13, 2015 10.21 0.05 0.4921259842519685 Aug 12, 2015 10.16 -0.13 -1.2633624878522838 Aug 11, 2015 10.29 -0.02 -0.19398642095053345 Aug 10, 2015 10.31 0.07 0.68359375 Aug 7, 2015 10.24 -0.07 -0.6789524733268671 Aug 6, 2015 10.31 -0.1 -0.9606147934678194 Aug 5, 2015 10.41 0.07 0.6769825918762089 Aug 4, 2015 10.34 0.01 0.0968054211035818 Aug 3, 2015 10.33 -0.01 -0.09671179883945841 Jul 31, 2015 10.34 0.11 1.075268817204301 Jul 30, 2015 10.23 0 0 Jul 29, 2015 10.23 0.12 1.1869436201780414 Jul 28, 2015 10.11 -0.03 -0.2958579881656805 Jul 27, 2015 10.14 -0.11 -1.0731707317073171 Jul 24, 2015 10.25 -0.09 -0.8704061895551257 Jul 23, 2015 10.34 0.02 0.1937984496124031 Jul 22, 2015 10.32 -0.02 -0.19342359767891681 Jul 21, 2015 10.34 0.01 0.0968054211035818 Jul 20, 2015 10.33 -0.03 -0.28957528957528955 Jul 17, 2015 10.36 -0.05 -0.4803073967339097 Jul 16, 2015 10.41 0.05 0.4826254826254826 Jul 15, 2015 10.36 -0.02 -0.1926782273603083 Jul 14, 2015 10.38 0.05 0.484027105517909 Jul 13, 2015 10.33 0.08 0.7804878048780488 Jul 10, 2015 10.25 0.09 0.8858267716535433 Jul 9, 2015 10.16 0.04 0.3952569169960474 Jul 8, 2015 10.12 -0.04 -0.3937007874015748 Jul 7, 2015 10.16 -0.09 -0.8780487804878049 Jul 6, 2015 10.25 -0.13 -1.252408477842004 Jul 3, 2015 10.38 -0.05 -0.4793863854266539 Jul 2, 2015 10.43 -0.06 -0.5719733079122974 Jul 1, 2015 10.49 0.07 0.6717850287907869 Jun 30, 2015 10.42 -0.06 -0.5725190839694656 Jun 29, 2015 10.48 -0.14 -1.3182674199623352 Jun 26, 2015 10.62 -0.01 -0.09407337723424271 Jun 25, 2015 10.63 -0.03 -0.28142589118198874 Jun 24, 2015 10.66 0.02 0.18796992481203006 Jun 22, 2015 10.64 0.06 0.5671077504725898 Jun 19, 2015 10.58 0.04 0.3795066413662239 Jun 18, 2015 10.54 0.04 0.38095238095238093 Jun 17, 2015 10.5 0.05 0.4784688995215311 Jun 16, 2015 10.45 0.06 0.5774783445620789 Jun 15, 2015 10.39 -0.12 -1.141769743101808 Jun 12, 2015 10.51 -0.08 -0.7554296506137866 Jun 11, 2015 10.59 0.04 0.3791469194312796 Jun 10, 2015 10.55 0.11 1.053639846743295 Jun 9, 2015 10.44 -0.09 -0.8547008547008547 Jun 8, 2015 10.53 0.05 0.4770992366412214 Jun 5, 2015 10.48 -0.14 -1.3182674199623352 Jun 4, 2015 10.62 0 0 Jun 3, 2015 10.62 0.07 0.6635071090047393 Jun 2, 2015 10.55 0.03 0.28517110266159695 Jun 1, 2015 10.52 -0.03 -0.2843601895734597 May 29, 2015 10.55 0.05 0.47619047619047616 May 28, 2015 10.5 -0.02 -0.19011406844106463 May 27, 2015 10.52 0 0 May 26, 2015 10.52 -0.13 -1.2206572769953052 May 22, 2015 10.65 0.04 0.3770028275212064 May 21, 2015 10.61 0.03 0.2835538752362949 May 20, 2015 10.58 -0.02 -0.18867924528301888 May 19, 2015 10.6 0 0 May 18, 2015 10.6 0.01 0.09442870632672333 May 15, 2015 10.59 0.05 0.47438330170777987 May 13, 2015 10.54 0.12 1.1516314779270633 May 12, 2015 10.42 -0.1 -0.9505703422053232 May 11, 2015 10.52 0.04 0.3816793893129771 May 8, 2015 10.48 0.15 1.452081316553727 May 7, 2015 10.33 -0.07 -0.6730769230769231 May 6, 2015 10.4 -0.06 -0.5736137667304015 May 5, 2015 10.46 -0.03 -0.2859866539561487 May 4, 2015 10.49 0.04 0.3827751196172249 Apr 30, 2015 10.45 -0.05 -0.47619047619047616 Apr 29, 2015 10.5 -0.01 -0.09514747859181731 Apr 28, 2015 10.51 -0.04 -0.3791469194312796 Apr 27, 2015 10.55 0.04 0.38058991436726924 Apr 24, 2015 10.51 0.05 0.4780114722753346 Apr 23, 2015 10.46 0.07 0.6737247353224254 Apr 22, 2015 10.39 -0.02 -0.19212295869356388 Apr 21, 2015 10.41 0.01 0.09615384615384616 Apr 20, 2015 10.4 -0.01 -0.09606147934678194 Apr 17, 2015 10.41 -0.08 -0.7626310772163966 Apr 16, 2015 10.49 0.03 0.28680688336520077 Apr 15, 2015 10.46 0.05 0.4803073967339097 Apr 14, 2015 10.41 -0.03 -0.28735632183908044 Apr 13, 2015 10.44 0.04 0.38461538461538464 Apr 10, 2015 10.4 0.02 0.1926782273603083 Apr 9, 2015 10.38 -0.02 -0.19230769230769232 Apr 8, 2015 10.4 0.05 0.4830917874396135 Apr 7, 2015 10.35 0.06 0.5830903790087464 Apr 2, 2015 10.29 0.17 1.6798418972332017 Apr 1, 2015 10.12 -0.02 -0.19723865877712032 Mar 31, 2015 10.14 -0.03 -0.2949852507374631 Mar 30, 2015 10.17 0.07 0.693069306930693 Mar 27, 2015 10.1 0.02 0.1984126984126984 Mar 26, 2015 10.08 -0.16 -1.5625 Mar 25, 2015 10.24 0 0 Mar 24, 2015 10.24 0 0 Mar 23, 2015 10.24 0.07 0.688298918387414 Mar 20, 2015 10.17 0.09 0.8928571428571429 Mar 19, 2015 10.08 0.09 0.9009009009009009 Mar 18, 2015 9.99 0.03 0.30120481927710846 Mar 17, 2015 9.96 0.01 0.10050251256281408 Mar 16, 2015 9.95 0.06 0.6066734074823054 Mar 13, 2015 9.89 -0.07 -0.7028112449799196 Mar 12, 2015 9.96 0.11 1.116751269035533 Mar 11, 2015 9.85 -0.07 -0.7056451612903226 Mar 10, 2015 9.92 -0.1 -0.998003992015968 Mar 9, 2015 10.02 -0.08 -0.7920792079207921 Mar 6, 2015 10.1 -0.05 -0.49261083743842365 Mar 5, 2015 10.15 0.06 0.5946481665014867 Mar 4, 2015 10.09 -0.12 -1.1753183153770812 Mar 3, 2015 10.21 -0.02 -0.19550342130987292 Mar 2, 2015 10.23 -0.02 -0.1951219512195122 Feb 27, 2015 10.25 0.01 0.09765625 Feb 26, 2015 10.24 0.01 0.09775171065493646 Feb 25, 2015 10.23 0.04 0.39254170755642787 Feb 24, 2015 10.19 0.05 0.4930966469428008 Feb 23, 2015 10.14 0.04 0.39603960396039606 Feb 20, 2015 10.1 -0.01 -0.09891196834817013 Feb 19, 2015 10.11 0.01 0.09900990099009901 Feb 18, 2015 10.1 0.06 0.5976095617529881 Feb 17, 2015 10.04 -0.03 -0.29791459781529295 Feb 16, 2015 10.07 0.01 0.09940357852882704 Feb 13, 2015 10.06 0.09 0.9027081243731193 Feb 12, 2015 9.97 0.16 1.6309887869520896 Feb 11, 2015 9.81 -0.01 -0.10183299389002037 Feb 10, 2015 9.82 -0.03 -0.30456852791878175 Feb 9, 2015 9.85 -0.03 -0.30364372469635625 Feb 6, 2015 9.88 0.01 0.10131712259371833 Feb 5, 2015 9.87 0.12 1.2307692307692308 Feb 4, 2015 9.75 0.01 0.1026694045174538 Feb 3, 2015 9.74 0.21 2.2035676810073452 Feb 2, 2015 9.53 -0.05 -0.5219206680584552 Jan 30, 2015 9.58 0.01 0.1044932079414838 Jan 29, 2015 9.57 -0.14 -1.4418125643666324 Jan 28, 2015 9.71 0.03 0.30991735537190085 Jan 27, 2015 9.68 0.03 0.31088082901554404 Jan 26, 2015 9.65 -0.03 -0.30991735537190085 Jan 23, 2015 9.68 0.07 0.72840790842872 Jan 22, 2015 9.61 0 0 Jan 21, 2015 9.61 0.03 0.31315240083507306 Jan 20, 2015 9.58 -0.03 -0.31217481789802287 Jan 19, 2015 9.61 0.09 0.9453781512605042 Jan 16, 2015 9.52 -0.05 -0.522466039707419 Jan 15, 2015 9.57 -0.01 -0.10438413361169102 Jan 14, 2015 9.58 -0.19 -1.9447287615148414 Jan 13, 2015 9.77 0.08 0.8255933952528379 Jan 12, 2015 9.69 -0.07 -0.7172131147540983 Jan 9, 2015 9.76 0.02 0.2053388090349076 Jan 8, 2015 9.74 0.1 1.037344398340249 Jan 7, 2015 9.64 -0.03 -0.31023784901758017 Jan 6, 2015 9.67 -0.1 -1.0235414534288638 Jan 5, 2015 9.77 -0.12 -1.2133468149646107 Jan 2, 2015 9.89 -0.05 -0.5030181086519114 Dec 31, 2014 9.94 0 0 Dec 30, 2014 9.94 0.01 0.10070493454179255 Dec 29, 2014 9.93 -- -- Dec 23, 2014 9.84 0.02 0.20366598778004075 Dec 22, 2014 9.82 0.05 0.5117707267144319 Dec 19, 2014 9.77 0.11 1.1387163561076605 Dec 18, 2014 9.66 0.26 2.765957446808511 Dec 17, 2014 9.4 0.05 0.5347593582887701 Dec 16, 2014 9.35 -0.15 -1.5789473684210527 Dec 15, 2014 9.5 -0.03 -0.3147953830010493 Dec 12, 2014 9.53 -0.13 -1.3457556935817805 Dec 11, 2014 9.66 -0.09 -0.9230769230769231 Dec 10, 2014 9.75 0.06 0.6191950464396285 Dec 9, 2014 9.69 -0.11 -1.1224489795918366 Dec 8, 2014 9.8 0 0 Dec 5, 2014 9.8 0.01 0.10214504596527069 Dec 4, 2014 9.79 0.01 0.10224948875255624 Dec 3, 2014 9.78 0.07 0.7209062821833162 Dec 2, 2014 9.71 -0.04 -0.41025641025641024 Dec 1, 2014 9.75 -0.15 -1.5151515151515151 Nov 28, 2014 9.9 -0.1 -1 Nov 27, 2014 10 0 0 Nov 26, 2014 10 -0.03 -0.29910269192422734 Nov 25, 2014 10.03 0.06 0.6018054162487463 Nov 24, 2014 9.97 -0.01 -0.10020040080160321 Nov 21, 2014 9.98 0.16 1.629327902240326 Nov 20, 2014 9.82 -0.03 -0.30456852791878175 Nov 19, 2014 9.85 -0.06 -0.6054490413723511 Nov 18, 2014 9.91 0.06 0.6091370558375635 Nov 17, 2014 9.85 0.03 0.3054989816700611 Nov 14, 2014 9.82 -0.08 -0.8080808080808081 Nov 13, 2014 9.9 0.03 0.303951367781155 Nov 12, 2014 9.87 -0.01 -0.10121457489878542 Nov 11, 2014 9.88 0.01 0.10131712259371833 Nov 10, 2014 9.87 0.06 0.6116207951070336 Nov 7, 2014 9.81 0.03 0.3067484662576687 Nov 6, 2014 9.78 0.02 0.20491803278688525 Nov 5, 2014 9.76 -0.04 -0.40816326530612246 Nov 4, 2014 9.8 -0.02 -0.20366598778004075 Nov 3, 2014 9.82 0.02 0.20408163265306123 Oct 31, 2014 9.8 0.11 1.1351909184726523 Oct 30, 2014 9.69 -0.06 -0.6153846153846154 Oct 29, 2014 9.75 0.07 0.7231404958677686 Oct 28, 2014 9.68 0.13 1.361256544502618 Oct 27, 2014 9.55 -0.02 -0.2089864158829676 Oct 24, 2014 9.57 0.06 0.6309148264984227 Oct 23, 2014 9.51 -0.08 -0.8342022940563086 Oct 22, 2014 9.59 0.09 0.9473684210526315 Oct 21, 2014 9.5 0.14 1.4957264957264957 Oct 20, 2014 9.36 0.01 0.10695187165775401 Oct 17, 2014 9.35 0.2 2.185792349726776 Oct 16, 2014 9.15 -0.04 -0.4352557127312296 Oct 15, 2014 9.19 -0.04 -0.4333694474539545 Oct 14, 2014 9.23 0 0 Oct 13, 2014 9.23 -0.12 -1.2834224598930482 Oct 10, 2014 9.35 -0.21 -2.196652719665272 Oct 9, 2014 9.56 0.07 0.7376185458377239 Oct 8, 2014 9.49 -0.09 -0.9394572025052192 Oct 7, 2014 9.58 -0.1 -1.0330578512396693 Oct 6, 2014 9.68 0.04 0.4149377593360996 Oct 3, 2014 9.64 0.02 0.2079002079002079 Oct 2, 2014 9.62 -0.08 -0.8247422680412371 Oct 1, 2014 9.7 -0.08 -0.8179959100204499 Sep 30, 2014 9.78 0 0 Sep 29, 2014 9.78 -0.01 -0.10214504596527069 Sep 26, 2014 9.79 -0.06 -0.6091370558375635 Sep 25, 2014 9.85 0 0 Sep 24, 2014 9.85 -0.09 -0.9054325955734407 Sep 23, 2014 9.94 -0.1 -0.9960159362549801 Sep 22, 2014 10.04 -0.18 -1.761252446183953 Sep 19, 2014 10.22 0.01 0.0979431929480901 Sep 18, 2014 10.21 -0.01 -0.09784735812133072 Sep 17, 2014 10.22 0.09 0.8884501480750246 Sep 16, 2014 10.13 -0.03 -0.2952755905511811 Sep 15, 2014 10.16 -0.07 -0.6842619745845552 Sep 12, 2014 10.23 0 0 Sep 11, 2014 10.23 0.01 0.09784735812133072 Sep 10, 2014 10.22 -0.04 -0.3898635477582846 Sep 9, 2014 10.26 -0.07 -0.6776379477250726 Sep 8, 2014 10.33 0 0 Sep 5, 2014 10.33 -0.06 -0.5774783445620789 Sep 4, 2014 10.39 0 0 Sep 3, 2014 10.39 0.03 0.28957528957528955 Sep 2, 2014 10.36 -0.01 -0.09643201542912247 Sep 1, 2014 10.37 0.05 0.4844961240310077 Aug 29, 2014 10.32 -0.02 -0.19342359767891681 Aug 28, 2014 10.34 -0.03 -0.2892960462873674 Aug 27, 2014 10.37 0.02 0.1932367149758454 Aug 26, 2014 10.35 -0.02 -0.19286403085824494 Aug 25, 2014 10.37 0.05 0.4844961240310077 Aug 22, 2014 10.32 -0.02 -0.19342359767891681 Aug 21, 2014 10.34 0.02 0.1937984496124031 Aug 20, 2014 10.32 -0.04 -0.3861003861003861 Aug 19, 2014 10.36 0.09 0.8763388510223953 Aug 18, 2014 10.27 0.06 0.5876591576885406 Aug 14, 2014 10.21 0.06 0.5911330049261084 Aug 13, 2014 10.15 -0.01 -0.0984251968503937 Aug 12, 2014 10.16 0.02 0.19723865877712032 Aug 11, 2014 10.14 0.15 1.5015015015015014 Aug 8, 2014 9.99 -0.09 -0.8928571428571429 Aug 7, 2014 10.08 0.06 0.5988023952095808 Aug 6, 2014 10.02 -0.09 -0.8902077151335311 Aug 5, 2014 10.11 -0.03 -0.2958579881656805 Aug 4, 2014 10.14 0 0 Aug 1, 2014 10.14 -0.1 -0.9765625 Jul 31, 2014 10.24 -0.11 -1.0628019323671498 Jul 30, 2014 10.35 -0.02 -0.19286403085824494 Jul 29, 2014 10.37 0.02 0.1932367149758454 Jul 28, 2014 10.35 -0.02 -0.19286403085824494 Jul 25, 2014 10.37 -0.03 -0.28846153846153844 Jul 24, 2014 10.4 0.02 0.1926782273603083 Jul 23, 2014 10.38 0.02 0.19305019305019305 Jul 22, 2014 10.36 0.09 0.8763388510223953 Jul 21, 2014 10.27 0.02 0.1951219512195122 Jul 18, 2014 10.25 -0.07 -0.6782945736434108 Jul 17, 2014 10.32 0 0 Jul 16, 2014 10.32 -0.04 -0.3861003861003861 Jul 15, 2014 10.36 -0.01 -0.09643201542912247 Jul 14, 2014 10.37 0.05 0.4844961240310077 Jul 11, 2014 10.32 0.02 0.1941747572815534 Jul 10, 2014 10.3 -0.09 -0.8662175168431184 Jul 9, 2014 10.39 -0.05 -0.4789272030651341 Jul 8, 2014 10.44 -0.16 -1.509433962264151 Jul 7, 2014 10.6 -0.06 -0.5628517823639775 Jul 4, 2014 10.66 0 0 Jul 3, 2014 10.66 0.01 0.09389671361502347 Jul 2, 2014 10.65 0.01 0.09398496240601503 Jul 1, 2014 10.64 0.1 0.9487666034155597 Jun 30, 2014 10.54 0.07 0.6685768863419294 Jun 27, 2014 10.47 0.03 0.28735632183908044 Jun 26, 2014 10.44 0.02 0.19193857965451055 Jun 25, 2014 10.42 -0.04 -0.3824091778202677 Jun 24, 2014 10.46 -0.02 -0.19083969465648856 Jun 20, 2014 10.48 -0.02 -0.19047619047619047 Jun 19, 2014 10.5 0.07 0.6711409395973155 Jun 18, 2014 10.43 0.06 0.5785920925747348 Jun 17, 2014 10.37 0.05 0.4844961240310077 Jun 16, 2014 10.32 0.03 0.2915451895043732 Jun 13, 2014 10.29 -0.05 -0.4835589941972921 Jun 12, 2014 10.34 0.03 0.2909796314258002 Jun 11, 2014 10.31 -0.07 -0.674373795761079 Jun 10, 2014 10.38 0.03 0.2898550724637681 Jun 6, 2014 10.35 0.15 1.4705882352941178 Jun 5, 2014 10.2 0.05 0.49261083743842365 Jun 4, 2014 10.15 0.01 0.09861932938856016 Jun 3, 2014 10.14 0.01 0.09871668311944719 Jun 2, 2014 10.13 -0.02 -0.19704433497536947 May 30, 2014 10.15 0.06 0.5946481665014867 May 28, 2014 10.09 0.01 0.0992063492063492 May 27, 2014 10.08 0.05 0.4985044865403789 May 26, 2014 10.03 0.05 0.501002004008016 May 23, 2014 9.98 0 0 May 22, 2014 9.98 0.04 0.4024144869215292 May 21, 2014 9.94 0.03 0.30272452068617556 May 20, 2014 9.91 -0.04 -0.4020100502512563 May 19, 2014 9.95 0.07 0.708502024291498 May 16, 2014 9.88 0.01 0.10131712259371833 May 15, 2014 9.87 -0.16 -1.5952143569292123 May 14, 2014 10.03 -0.05 -0.49603174603174605 May 13, 2014 10.08 0.02 0.1988071570576541 May 12, 2014 10.06 0.14 1.4112903225806452 May 9, 2014 9.92 -0.08 -0.8 May 8, 2014 10 0.05 0.5025125628140703 May 7, 2014 9.95 -0.09 -0.896414342629482 May 6, 2014 10.04 0.07 0.7021063189568706 May 5, 2014 9.97 -0.02 -0.2002002002002002 May 2, 2014 9.99 0.13 1.3184584178498986 Apr 30, 2014 9.86 -0.03 -0.3033367037411527 Apr 29, 2014 9.89 0.02 0.20263424518743667 Apr 28, 2014 9.87 -0.05 -0.5040322580645161 Apr 25, 2014 9.92 -0.03 -0.3015075376884422 Apr 24, 2014 9.95 -0.02 -0.20060180541624875 Apr 23, 2014 9.97 0.04 0.4028197381671702 Apr 22, 2014 9.93 0.12 1.2232415902140672 Apr 17, 2014 9.81 0.04 0.4094165813715456 Apr 16, 2014 9.77 0.04 0.41109969167523125 Apr 15, 2014 9.73 0.01 0.102880658436214 Apr 14, 2014 9.72 -0.07 -0.7150153217568948 Apr 11, 2014 9.79 -0.24 -2.3928215353938187 Apr 10, 2014 10.03 0.04 0.4004004004004004 Apr 9, 2014 9.99 0.11 1.1133603238866396 Apr 8, 2014 9.88 -0.11 -1.1011011011011012 Apr 7, 2014 9.99 -0.15 -1.4792899408284024 Apr 4, 2014 10.14 -0.03 -0.2949852507374631 Apr 3, 2014 10.17 0.03 0.2958579881656805 Apr 2, 2014 10.14 0.07 0.6951340615690169 Apr 1, 2014 10.07 0.11 1.104417670682731 Mar 31, 2014 9.96 0.02 0.2012072434607646 Mar 28, 2014 9.94 0.09 0.9137055837563451 Mar 27, 2014 9.85 -0.08 -0.8056394763343404 Mar 26, 2014 9.93 -0.01 -0.1006036217303823 Mar 25, 2014 9.94 0.03 0.30272452068617556 Mar 24, 2014 9.91 -0.17 -1.6865079365079365 Mar 21, 2014 10.08 0.02 0.1988071570576541 Mar 20, 2014 10.06 -0.06 -0.5928853754940712 Mar 19, 2014 10.12 0.04 0.3968253968253968 Mar 18, 2014 10.08 0.06 0.5988023952095808 Mar 17, 2014 10.02 0.08 0.8048289738430584 Mar 14, 2014 9.94 -0.11 -1.0945273631840795 Mar 13, 2014 10.05 0.01 0.099601593625498 Mar 12, 2014 10.04 -0.17 -1.6650342801175317 Mar 11, 2014 10.21 0.06 0.5911330049261084 Mar 10, 2014 10.15 -0.12 -1.1684518013631937 Mar 7, 2014 10.27 -0.03 -0.2912621359223301 Mar 6, 2014 10.3 0.1 0.9803921568627451 Mar 5, 2014 10.2 0.05 0.49261083743842365 Mar 4, 2014 10.15 0.18 1.8054162487462386 Mar 3, 2014 9.97 -0.11 -1.0912698412698412 Feb 28, 2014 10.08 0.09 0.9009009009009009 Feb 27, 2014 9.99 -0.01 -0.1 Feb 26, 2014 10 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.8 Mar 31, 2014 -1.190476 Apr 30, 2014 -1.004016 May 31, 2014 2.941176 Jun 30, 2014 3.842365 Jul 31, 2014 -2.8463 Aug 31, 2014 0.78125 Sep 30, 2014 -5.232558 Oct 31, 2014 0.204499 Nov 30, 2014 1.020408 Dec 31, 2014 0.40404 Jan 31, 2015 -3.62173 Feb 28, 2015 6.993737 Mar 31, 2015 -1.073171 Apr 30, 2015 3.057199 May 31, 2015 0.956938 Jun 30, 2015 -1.232227 Jul 31, 2015 -0.767754 Aug 31, 2015 -5.609284 Sep 30, 2015 -6.352459 Oct 31, 2015 6.017505 Nov 30, 2015 -0.515996 Dec 31, 2015 -2.074689 Jan 31, 2016 -11.758475 Feb 29, 2016 0.960384 Mar 31, 2016 7.372176 Apr 30, 2016 3.211517 May 31, 2016 0.214592 Jun 30, 2016 -1.927195 Jul 31, 2016 6.222707 Aug 31, 2016 2.055498 Sep 30, 2016 0.704935 Oct 31, 2016 -4.1 Nov 30, 2016 3.962461 Dec 31, 2016 2.106319 Jan 31, 2017 2.062868 Feb 28, 2017 1.636189 Mar 31, 2017 -0.189394 Apr 30, 2017 2.56167 May 31, 2017 -0.555042 Jun 30, 2017 1.953488 Jul 31, 2017 2.645985 Aug 31, 2017 -0.355556 Sep 30, 2017 3.479037 Oct 31, 2017 1.551724 Nov 30, 2017 1.782683 Dec 31, 2017 1.75146 Jan 31, 2018 4.42623 Feb 28, 2018 -3.689168 Mar 31, 2018 -1.548492 Apr 30, 2018 0.413907 May 31, 2018 1.236603 Jun 30, 2018 -1.140065 Jul 31, 2018 1.976936 Aug 31, 2018 0.726979 Sep 30, 2018 -2.245389 Oct 31, 2018 -9.598031 Nov 30, 2018 -1.270417 Dec 31, 2018 -8.272059 Jan 31, 2019 10.721443 Feb 28, 2019 3.167421 Mar 31, 2019 -1.754386 Apr 30, 2019 3.214286 May 31, 2019 -5.968858 Jun 30, 2019 6.623735 Jul 31, 2019 1.3805 Aug 31, 2019 -4.340426 Sep 30, 2019 1.601423 Oct 31, 2019 2.539405 Nov 30, 2019 3.586678 Dec 31, 2019 3.62737 Jan 31, 2020 -2.147971 Feb 29, 2020 -11.463415 Mar 31, 2020 -23.875115 Apr 30, 2020 14.95778 May 31, 2020 5.036726 Jun 30, 2020 1.698302 Jul 31, 2020 5.108055 Aug 31, 2020 4.953271 Sep 30, 2020 -1.869991 Oct 31, 2020 -0.362976 Nov 30, 2020 15.391621 Dec 31, 2020 6.393054 Jan 31, 2021 2.967359 Feb 28, 2021 3.602305 Mar 31, 2021 1.32128 Apr 30, 2021 4.941661 May 31, 2021 0.850229 Jun 30, 2021 0.583658 Jul 31, 2021 0.128949 Aug 31, 2021 1.996137 Sep 30, 2021 -2.146465 Oct 31, 2021 2 Nov 30, 2021 -4.55408 Dec 31, 2021 4.17495 Jan 31, 2022 -7.379135 Feb 28, 2022 -0.274725 Mar 31, 2022 3.030303 Apr 30, 2022 -5.815508 May 31, 2022 -3.193754 Jun 30, 2022 -10.997067 Jul 31, 2022 8.978583 Aug 31, 2022 -2.494331 Sep 30, 2022 -10 Oct 31, 2022 6.459948 Nov 30, 2022 5.420712 Dec 31, 2022 -1.074444 Jan 31, 2023 7.525213 Feb 28, 2023 -0.07215 Mar 31, 2023 -3.104693 Apr 30, 2023 -0.670641 May 31, 2023 -2.850713 Jun 30, 2023 6.563707 Jul 31, 2023 4.565217 Aug 31, 2023 -2.979903 Sep 30, 2023 -4.785714 Oct 31, 2023 -7.051763 Nov 30, 2023 8.878128 Dec 31, 2023 9.48851 Jan 31, 2024 -1.895735 Feb 29, 2024 1.449275