BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets.
Net Assets of Fund
USD 272,624,548
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Nov 4, 1994
Share Class Currency
AUD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.85%
ISIN
LU1023057448
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGSA2A
SEDOL
BJMZF22
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
AUD 1,011,947.07
Number of Securities
545.00
Shares Outstanding
66,301.79
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.26
0.1
0.6596306068601583
Mar 27, 2024
15.16
0.1
0.6640106241699867
Mar 26, 2024
15.06
0.01
0.0664451827242525
Mar 25, 2024
15.05
-0.01
-0.06640106241699867
Mar 22, 2024
15.06
-0.15
-0.9861932938856016
Mar 21, 2024
15.21
0.28
1.8754186202277294
Mar 20, 2024
14.93
0.1
0.6743088334457181
Mar 19, 2024
14.83
-0.03
-0.2018842530282638
Mar 18, 2024
14.86
0.04
0.2699055330634278
Mar 15, 2024
14.82
0.01
0.0675219446320054
Mar 14, 2024
14.81
-0.09
-0.6040268456375839
Mar 13, 2024
14.9
0.01
0.0671591672263264
Mar 12, 2024
14.89
0.06
0.4045853000674309
Mar 11, 2024
14.83
-0.24
-1.59256801592568
Mar 8, 2024
15.07
0.12
0.802675585284281
Mar 7, 2024
14.95
0.13
0.8771929824561403
Mar 6, 2024
14.82
0.05
0.33852403520649965
Mar 5, 2024
14.77
-0.08
-0.5387205387205387
Mar 4, 2024
14.85
0.15
1.0204081632653061
Mar 1, 2024
14.7
0
0
Feb 29, 2024
14.7
0.09
0.6160164271047228
Feb 28, 2024
14.61
-0.03
-0.20491803278688525
Feb 27, 2024
14.64
0.03
0.2053388090349076
Feb 26, 2024
14.61
0.06
0.41237113402061853
Feb 23, 2024
14.55
-0.01
-0.06868131868131869
Feb 22, 2024
14.56
0.14
0.970873786407767
Feb 21, 2024
14.42
-0.04
-0.2766251728907331
Feb 20, 2024
14.46
-0.09
-0.6185567010309279
Feb 19, 2024
14.55
0
0
Feb 16, 2024
14.55
0.04
0.27567195037904896
Feb 15, 2024
14.51
0.18
1.2561060711793441
Feb 14, 2024
14.33
0.05
0.35014005602240894
Feb 13, 2024
14.28
-0.33
-2.2587268993839835
Feb 12, 2024
14.61
0.16
1.1072664359861593
Feb 9, 2024
14.45
0.06
0.41695621959694235
Feb 8, 2024
14.39
0.04
0.2787456445993031
Feb 7, 2024
14.35
0.04
0.27952480782669464
Feb 6, 2024
14.31
0.07
0.49157303370786515
Feb 5, 2024
14.24
-0.11
-0.7665505226480837
Feb 2, 2024
14.35
0.01
0.0697350069735007
Feb 1, 2024
14.34
-0.15
-1.0351966873706004
Jan 31, 2024
14.49
-0.04
-0.27529249827942187
Jan 30, 2024
14.53
0.14
0.9728978457261988
Jan 29, 2024
14.39
-0.03
-0.20804438280166435
Jan 26, 2024
14.42
-0.02
-0.13850415512465375
Jan 25, 2024
14.44
0.01
0.0693000693000693
Jan 24, 2024
14.43
0
0
Jan 23, 2024
14.43
0.02
0.13879250520471895
Jan 22, 2024
14.41
0.28
1.9815994338287333
Jan 19, 2024
14.13
0.02
0.14174344436569808
Jan 18, 2024
14.11
0.11
0.7857142857142857
Jan 17, 2024
14
-0.21
-1.477832512315271
Jan 16, 2024
14.21
-0.19
-1.3194444444444444
Jan 15, 2024
14.4
-0.11
-0.7580978635423845
Jan 12, 2024
14.51
0.13
0.9040333796940194
Jan 11, 2024
14.38
-0.01
-0.06949270326615706
Jan 10, 2024
14.39
-0.02
-0.13879250520471895
Jan 9, 2024
14.41
0.07
0.4881450488145049
Jan 8, 2024
14.34
0.02
0.13966480446927373
Jan 5, 2024
14.32
-0.02
-0.1394700139470014
Jan 4, 2024
14.34
-0.04
-0.27816411682892905
Jan 3, 2024
14.38
-0.24
-1.6415868673050615
Jan 2, 2024
14.62
-0.15
-1.015572105619499
Dec 29, 2023
14.77
-0.04
-0.2700877785280216
Dec 28, 2023
14.81
0.04
0.2708192281651997
Dec 27, 2023
14.77
0.12
0.8191126279863481
Dec 22, 2023
14.65
0.17
1.1740331491712708
Dec 21, 2023
14.48
-0.02
-0.13793103448275862
Dec 20, 2023
14.5
0.04
0.2766251728907331
Dec 19, 2023
14.46
0.13
0.9071877180739707
Dec 18, 2023
14.33
-0.07
-0.4861111111111111
Dec 15, 2023
14.4
-0.03
-0.2079002079002079
Dec 14, 2023
14.43
0.65
4.716981132075472
Dec 13, 2023
13.78
0.02
0.14534883720930233
Dec 12, 2023
13.76
-0.01
-0.07262164124909223
Dec 11, 2023
13.77
-0.01
-0.07256894049346879
Dec 8, 2023
13.78
0.05
0.3641660597232338
Dec 7, 2023
13.73
-0.1
-0.7230657989877078
Dec 6, 2023
13.83
0.15
1.0964912280701755
Dec 5, 2023
13.68
-0.07
-0.509090909090909
Dec 4, 2023
13.75
0.19
1.40117994100295
Dec 1, 2023
13.56
0.07
0.5189028910303929
Nov 30, 2023
13.49
-0.14
-1.0271460014673515
Nov 29, 2023
13.63
0.18
1.338289962825279
Nov 28, 2023
13.45
0.01
0.0744047619047619
Nov 27, 2023
13.44
-0.04
-0.29673590504451036
Nov 24, 2023
13.48
0.03
0.22304832713754646
Nov 23, 2023
13.45
0
0
Nov 22, 2023
13.45
0.02
0.14892032762472077
Nov 21, 2023
13.43
-0.01
-0.0744047619047619
Nov 20, 2023
13.44
0.08
0.5988023952095808
Nov 17, 2023
13.36
0.02
0.14992503748125938
Nov 16, 2023
13.34
-0.07
-0.5219985085756897
Nov 15, 2023
13.41
0.21
1.5909090909090908
Nov 14, 2023
13.2
0.4
3.125
Nov 13, 2023
12.8
0.01
0.07818608287724785
Nov 10, 2023
12.79
-0.15
-1.1591962905718702
Nov 9, 2023
12.94
0
0
Nov 8, 2023
12.94
0.01
0.07733952049497293
Nov 7, 2023
12.93
-0.09
-0.6912442396313364
Nov 6, 2023
13.02
0.01
0.07686395080707148
Nov 3, 2023
13.01
0.28
2.199528672427337
Nov 2, 2023
12.73
0.34
2.7441485068603715
Oct 31, 2023
12.39
0.1
0.8136696501220505
Oct 30, 2023
12.29
-0.01
-0.08130081300813008
Oct 27, 2023
12.3
-0.02
-0.16233766233766234
Oct 26, 2023
12.32
-0.06
-0.48465266558966075
Oct 25, 2023
12.38
-0.15
-1.1971268954509178
Oct 24, 2023
12.53
0.07
0.5617977528089888
Oct 23, 2023
12.46
-0.14
-1.1111111111111112
Oct 20, 2023
12.6
-0.15
-1.1764705882352942
Oct 19, 2023
12.75
-0.15
-1.1627906976744187
Oct 18, 2023
12.9
-0.1
-0.7692307692307693
Oct 17, 2023
13
0.1
0.7751937984496124
Oct 16, 2023
12.9
-0.05
-0.3861003861003861
Oct 13, 2023
12.95
-0.16
-1.2204424103737606
Oct 12, 2023
13.11
-0.1
-0.757002271006813
Oct 11, 2023
13.21
0.09
0.6859756097560976
Oct 10, 2023
13.12
0.22
1.7054263565891472
Oct 9, 2023
12.9
0.07
0.5455962587685113
Oct 6, 2023
12.83
-0.08
-0.6196746707978311
Oct 5, 2023
12.91
0.11
0.859375
Oct 4, 2023
12.8
-0.13
-1.005413766434648
Oct 3, 2023
12.93
-0.2
-1.5232292460015233
Oct 2, 2023
13.13
-0.2
-1.5003750937734435
Sep 29, 2023
13.33
0.13
0.9848484848484849
Sep 28, 2023
13.2
0
0
Sep 27, 2023
13.2
-0.03
-0.22675736961451248
Sep 26, 2023
13.23
-0.04
-0.30143180105501133
Sep 25, 2023
13.27
-0.06
-0.450112528132033
Sep 22, 2023
13.33
0.01
0.07507507507507508
Sep 21, 2023
13.32
-0.31
-2.27439471753485
Sep 20, 2023
13.63
0.05
0.36818851251840945
Sep 19, 2023
13.58
0
0
Sep 18, 2023
13.58
-0.1
-0.7309941520467836
Sep 15, 2023
13.68
0
0
Sep 14, 2023
13.68
0.06
0.44052863436123346
Sep 13, 2023
13.62
-0.06
-0.43859649122807015
Sep 12, 2023
13.68
0
0
Sep 11, 2023
13.68
0.03
0.21978021978021978
Sep 8, 2023
13.65
0
0
Sep 7, 2023
13.65
-0.16
-1.158580738595221
Sep 6, 2023
13.81
-0.01
-0.0723589001447178
Sep 5, 2023
13.82
-0.23
-1.6370106761565837
Sep 4, 2023
14.05
0.01
0.07122507122507123
Sep 1, 2023
14.04
0.04
0.2857142857142857
Aug 31, 2023
14
0.06
0.430416068866571
Aug 30, 2023
13.94
0.2
1.455604075691412
Aug 29, 2023
13.74
0.04
0.291970802919708
Aug 28, 2023
13.7
0.11
0.8094186902133922
Aug 25, 2023
13.59
-0.1
-0.7304601899196493
Aug 24, 2023
13.69
0.1
0.7358351729212657
Aug 23, 2023
13.59
0.04
0.2952029520295203
Aug 22, 2023
13.55
0
0
Aug 21, 2023
13.55
0.06
0.4447739065974796
Aug 18, 2023
13.49
-0.16
-1.1721611721611722
Aug 17, 2023
13.65
-0.14
-1.015228426395939
Aug 16, 2023
13.79
-0.05
-0.36127167630057805
Aug 14, 2023
13.84
-0.07
-0.503235082674335
Aug 11, 2023
13.91
-0.13
-0.9259259259259259
Aug 10, 2023
14.04
0.04
0.2857142857142857
Aug 9, 2023
14
0.03
0.2147458840372226
Aug 8, 2023
13.97
-0.15
-1.0623229461756374
Aug 7, 2023
14.12
0
0
Aug 4, 2023
14.12
0.08
0.5698005698005698
Aug 3, 2023
14.04
-0.1
-0.7072135785007072
Aug 2, 2023
14.14
-0.2
-1.394700139470014
Aug 1, 2023
14.34
-0.09
-0.6237006237006237
Jul 31, 2023
14.43
0.09
0.6276150627615062
Jul 28, 2023
14.34
-0.06
-0.4166666666666667
Jul 27, 2023
14.4
0.07
0.4884856943475227
Jul 26, 2023
14.33
0.02
0.13976240391334732
Jul 25, 2023
14.31
0.04
0.2803083391730904
Jul 24, 2023
14.27
0.02
0.14035087719298245
Jul 21, 2023
14.25
-0.09
-0.6276150627615062
Jul 20, 2023
14.34
-0.05
-0.34746351633078526
Jul 19, 2023
14.39
0.09
0.6293706293706294
Jul 18, 2023
14.3
0.1
0.704225352112676
Jul 17, 2023
14.2
-0.03
-0.21082220660576248
Jul 14, 2023
14.23
-0.03
-0.21037868162692847
Jul 13, 2023
14.26
0.15
1.0630758327427356
Jul 12, 2023
14.11
0.22
1.5838732901367891
Jul 11, 2023
13.89
0.15
1.091703056768559
Jul 10, 2023
13.74
0.13
0.9551800146950772
Jul 7, 2023
13.61
0.05
0.3687315634218289
Jul 6, 2023
13.56
-0.2
-1.4534883720930232
Jul 5, 2023
13.76
-0.12
-0.8645533141210374
Jul 4, 2023
13.88
0.03
0.21660649819494585
Jul 3, 2023
13.85
0.05
0.36231884057971014
Jun 30, 2023
13.8
0.13
0.9509875640087784
Jun 29, 2023
13.67
0.05
0.3671071953010279
Jun 28, 2023
13.62
0.13
0.9636767976278725
Jun 27, 2023
13.49
-0.04
-0.29563932002956395
Jun 26, 2023
13.53
-0.11
-0.8064516129032258
Jun 22, 2023
13.64
-0.08
-0.5830903790087464
Jun 21, 2023
13.72
-0.03
-0.21818181818181817
Jun 20, 2023
13.75
-0.08
-0.5784526391901663
Jun 19, 2023
13.83
-0.06
-0.4319654427645788
Jun 16, 2023
13.89
0.1
0.7251631617113851
Jun 15, 2023
13.79
-0.1
-0.7199424046076314
Jun 14, 2023
13.89
0.07
0.5065123010130246
Jun 13, 2023
13.82
0.15
1.097293343087052
Jun 12, 2023
13.67
-0.01
-0.07309941520467836
Jun 9, 2023
13.68
0.05
0.36683785766691124
Jun 8, 2023
13.63
-0.09
-0.6559766763848397
Jun 7, 2023
13.72
0.31
2.3117076808351977
Jun 6, 2023
13.41
0.03
0.2242152466367713
Jun 5, 2023
13.38
0.09
0.6772009029345373
Jun 2, 2023
13.29
0.32
2.4672320740169624
Jun 1, 2023
12.97
0.02
0.15444015444015444
May 31, 2023
12.95
-0.17
-1.295731707317073
May 30, 2023
13.12
0.08
0.6134969325153374
May 26, 2023
13.04
-0.01
-0.07662835249042145
May 25, 2023
13.05
-0.04
-0.30557677616501144
May 24, 2023
13.09
-0.26
-1.9475655430711611
May 23, 2023
13.35
0.05
0.37593984962406013
May 22, 2023
13.3
-0.05
-0.37453183520599254
May 19, 2023
13.35
0.24
1.8306636155606408
May 17, 2023
13.11
-0.06
-0.45558086560364464
May 16, 2023
13.17
-0.05
-0.37821482602118
May 15, 2023
13.22
-0.01
-0.07558578987150416
May 12, 2023
13.23
0.04
0.3032600454890068
May 11, 2023
13.19
-0.09
-0.677710843373494
May 10, 2023
13.28
-0.04
-0.3003003003003003
May 8, 2023
13.32
0.08
0.6042296072507553
May 5, 2023
13.24
0.13
0.9916094584286804
May 4, 2023
13.11
-0.16
-1.2057272042200453
May 3, 2023
13.27
0.01
0.07541478129713423
May 2, 2023
13.26
-0.07
-0.5251312828207052
Apr 28, 2023
13.33
0.07
0.5279034690799397
Apr 27, 2023
13.26
-0.04
-0.3007518796992481
Apr 26, 2023
13.3
-0.08
-0.5979073243647235
Apr 25, 2023
13.38
-0.16
-1.1816838995568686
Apr 24, 2023
13.54
0.06
0.44510385756676557
Apr 21, 2023
13.48
-0.06
-0.4431314623338257
Apr 20, 2023
13.54
0
0
Apr 19, 2023
13.54
-0.07
-0.5143277002204262
Apr 18, 2023
13.61
0.06
0.44280442804428044
Apr 17, 2023
13.55
-0.09
-0.6598240469208211
Apr 14, 2023
13.64
0.13
0.9622501850481125
Apr 13, 2023
13.51
0
0
Apr 12, 2023
13.51
0.07
0.5208333333333334
Apr 11, 2023
13.44
0.21
1.5873015873015872
Apr 6, 2023
13.23
-0.1
-0.7501875468867217
Apr 5, 2023
13.33
-0.16
-1.1860637509266123
Apr 4, 2023
13.49
-0.02
-0.14803849000740193
Apr 3, 2023
13.51
0.09
0.6706408345752608
Mar 31, 2023
13.42
0.04
0.29895366218236175
Mar 30, 2023
13.38
0.15
1.1337868480725624
Mar 29, 2023
13.23
0.14
1.0695187165775402
Mar 28, 2023
13.09
0.03
0.22970903522205208
Mar 27, 2023
13.06
0.21
1.6342412451361867
Mar 24, 2023
12.85
-0.32
-2.4297646165527715
Mar 23, 2023
13.17
-0.02
-0.1516300227445034
Mar 22, 2023
13.19
0.03
0.22796352583586627
Mar 21, 2023
13.16
0.12
0.9202453987730062
Mar 20, 2023
13.04
0.09
0.694980694980695
Mar 17, 2023
12.95
-0.05
-0.38461538461538464
Mar 16, 2023
13
0.05
0.3861003861003861
Mar 15, 2023
12.95
-0.29
-2.190332326283988
Mar 14, 2023
13.24
0.08
0.60790273556231
Mar 13, 2023
13.16
-0.24
-1.791044776119403
Mar 10, 2023
13.4
-0.4
-2.898550724637681
Mar 9, 2023
13.8
0
0
Mar 8, 2023
13.8
-0.14
-1.0043041606886658
Mar 7, 2023
13.94
-0.1
-0.7122507122507122
Mar 6, 2023
14.04
0.09
0.6451612903225806
Mar 3, 2023
13.95
0.19
1.380813953488372
Mar 2, 2023
13.76
-0.11
-0.7930785868781542
Mar 1, 2023
13.87
0.02
0.1444043321299639
Feb 28, 2023
13.85
-0.02
-0.14419610670511895
Feb 27, 2023
13.87
0.14
1.0196649672250546
Feb 24, 2023
13.73
-0.18
-1.2940330697340043
Feb 23, 2023
13.91
0.09
0.6512301013024602
Feb 22, 2023
13.82
-0.13
-0.931899641577061
Feb 21, 2023
13.95
-0.15
-1.0638297872340425
Feb 20, 2023
14.1
0.11
0.7862759113652609
Feb 17, 2023
13.99
-0.05
-0.3561253561253561
Feb 16, 2023
14.04
0.05
0.35739814152966404
Feb 15, 2023
13.99
-0.11
-0.7801418439716312
Feb 14, 2023
14.1
0.12
0.8583690987124464
Feb 13, 2023
13.98
0.09
0.6479481641468683
Feb 10, 2023
13.89
-0.27
-1.9067796610169492
Feb 9, 2023
14.16
0.02
0.14144271570014144
Feb 8, 2023
14.14
0.14
1
Feb 7, 2023
14
-0.13
-0.9200283085633404
Feb 6, 2023
14.13
-0.17
-1.1888111888111887
Feb 3, 2023
14.3
-0.02
-0.13966480446927373
Feb 2, 2023
14.32
0.25
1.7768301350390903
Feb 1, 2023
14.07
0.21
1.5151515151515151
Jan 31, 2023
13.86
-0.03
-0.2159827213822894
Jan 30, 2023
13.89
-0.02
-0.14378145219266714
Jan 27, 2023
13.91
0.06
0.4332129963898917
Jan 26, 2023
13.85
0.17
1.2426900584795322
Jan 25, 2023
13.68
-0.06
-0.4366812227074236
Jan 24, 2023
13.74
0.04
0.291970802919708
Jan 23, 2023
13.7
0.14
1.0324483775811208
Jan 20, 2023
13.56
0.05
0.3700962250185048
Jan 19, 2023
13.51
-0.28
-2.030456852791878
Jan 18, 2023
13.79
0.14
1.0256410256410255
Jan 17, 2023
13.65
0.02
0.1467351430667645
Jan 16, 2023
13.63
0.09
0.6646971935007385
Jan 13, 2023
13.54
0.12
0.8941877794336811
Jan 12, 2023
13.42
0.06
0.4491017964071856
Jan 11, 2023
13.36
0.17
1.288855193328279
Jan 10, 2023
13.19
-0.1
-0.7524454477050414
Jan 9, 2023
13.29
0.33
2.5462962962962963
Jan 6, 2023
12.96
0.06
0.46511627906976744
Jan 5, 2023
12.9
-0.13
-0.9976976208749041
Jan 4, 2023
13.03
0.04
0.30792917628945343
Jan 3, 2023
12.99
0.04
0.3088803088803089
Jan 2, 2023
12.95
0.06
0.46547711404189296
Dec 30, 2022
12.89
0.04
0.311284046692607
Dec 29, 2022
12.85
-0.02
-0.1554001554001554
Dec 28, 2022
12.87
0.02
0.1556420233463035
Dec 27, 2022
12.85
0.1
0.7843137254901961
Dec 23, 2022
12.75
-0.05
-0.390625
Dec 22, 2022
12.8
-0.04
-0.3115264797507788
Dec 21, 2022
12.84
0.14
1.1023622047244095
Dec 20, 2022
12.7
-0.07
-0.548159749412686
Dec 19, 2022
12.77
-0.09
-0.6998444790046656
Dec 16, 2022
12.86
-0.17
-1.3046815042210285
Dec 15, 2022
13.03
-0.26
-1.9563581640331076
Dec 14, 2022
13.29
-0.15
-1.1160714285714286
Dec 13, 2022
13.44
0.44
3.3846153846153846
Dec 12, 2022
13
-0.05
-0.3831417624521073
Dec 9, 2022
13.05
0
0
Dec 8, 2022
13.05
0.08
0.6168080185042406
Dec 7, 2022
12.97
-0.14
-1.0678871090770403
Dec 6, 2022
13.11
-0.16
-1.2057272042200453
Dec 5, 2022
13.27
-0.04
-0.3005259203606311
Dec 2, 2022
13.31
-0.14
-1.0408921933085502
Dec 1, 2022
13.45
0.42
3.2233307751343054
Nov 30, 2022
13.03
-0.02
-0.1532567049808429
Nov 29, 2022
13.05
-0.06
-0.4576659038901602
Nov 28, 2022
13.11
-0.07
-0.5311077389984825
Nov 25, 2022
13.18
-0.04
-0.30257186081694404
Nov 24, 2022
13.22
0.1
0.7621951219512195
Nov 23, 2022
13.12
0.13
1.0007698229407236
Nov 22, 2022
12.99
0.07
0.541795665634675
Nov 21, 2022
12.92
-0.09
-0.6917755572636434
Nov 18, 2022
13.01
0.16
1.245136186770428
Nov 17, 2022
12.85
-0.21
-1.6079632465543645
Nov 16, 2022
13.06
-0.15
-1.1355034065102196
Nov 15, 2022
13.21
0.09
0.6859756097560976
Nov 14, 2022
13.12
-0.07
-0.530705079605762
Nov 11, 2022
13.19
0.34
2.6459143968871595
Nov 10, 2022
12.85
0.42
3.3789219629927594
Nov 9, 2022
12.43
-0.07
-0.56
Nov 8, 2022
12.5
0.07
0.5631536604987932
Nov 7, 2022
12.43
0.02
0.16116035455278002
Nov 4, 2022
12.41
0.23
1.8883415435139572
Nov 3, 2022
12.18
-0.25
-2.011263073209976
Nov 2, 2022
12.43
0.07
0.5663430420711975
Oct 31, 2022
12.36
0.08
0.6514657980456026
Oct 28, 2022
12.28
-0.03
-0.2437043054427295
Oct 27, 2022
12.31
0.08
0.6541291905151267
Oct 26, 2022
12.23
0.13
1.0743801652892562
Oct 25, 2022
12.1
0.15
1.2552301255230125
Oct 24, 2022
11.95
0.22
1.8755328218243819
Oct 21, 2022
11.73
-0.12
-1.0126582278481013
Oct 20, 2022
11.85
-0.01
-0.08431703204047218
Oct 19, 2022
11.86
-0.22
-1.8211920529801324
Oct 18, 2022
12.08
0.24
2.027027027027027
Oct 17, 2022
11.84
0.03
0.2540220152413209
Oct 14, 2022
11.81
0.39
3.415061295971979
Oct 13, 2022
11.42
-0.13
-1.1255411255411256
Oct 12, 2022
11.55
0.03
0.2604166666666667
Oct 11, 2022
11.52
-0.23
-1.9574468085106382
Oct 10, 2022
11.75
-0.09
-0.7601351351351351
Oct 7, 2022
11.84
-0.28
-2.31023102310231
Oct 6, 2022
12.12
0.06
0.4975124378109453
Oct 5, 2022
12.06
-0.06
-0.49504950495049505
Oct 4, 2022
12.12
0.51
4.392764857881137
Oct 3, 2022
11.61
0
0
Sep 30, 2022
11.61
0.12
1.0443864229765014
Sep 29, 2022
11.49
-0.04
-0.3469210754553339
Sep 28, 2022
11.53
-0.05
-0.4317789291882556
Sep 27, 2022
11.58
-0.03
-0.25839793281653745
Sep 26, 2022
11.61
-0.1
-0.8539709649871904
Sep 23, 2022
11.71
-0.39
-3.2231404958677685
Sep 22, 2022
12.1
-0.28
-2.261712439418417
Sep 21, 2022
12.38
0.01
0.08084074373484236
Sep 20, 2022
12.37
-0.06
-0.4827031375703942
Sep 19, 2022
12.43
0.04
0.3228410008071025
Sep 16, 2022
12.39
-0.34
-2.670856245090338
Sep 15, 2022
12.73
0.05
0.3943217665615142
Sep 14, 2022
12.68
-0.25
-1.9334880123743232
Sep 13, 2022
12.93
-0.24
-1.8223234624145785
Sep 12, 2022
13.17
0.26
2.0139426800929514
Sep 9, 2022
12.91
0.28
2.2169437846397466
Sep 8, 2022
12.63
0.19
1.527331189710611
Sep 7, 2022
12.44
-0.06
-0.48
Sep 6, 2022
12.5
-0.06
-0.47770700636942676
Sep 5, 2022
12.56
-0.09
-0.7114624505928854
Sep 2, 2022
12.65
0.09
0.7165605095541401
Sep 1, 2022
12.56
-0.34
-2.635658914728682
Aug 31, 2022
12.9
-0.09
-0.6928406466512702
Aug 30, 2022
12.99
-0.04
-0.3069838833461243
Aug 29, 2022
13.03
-0.39
-2.9061102831594634
Aug 26, 2022
13.42
0.05
0.3739715781600598
Aug 25, 2022
13.37
0.14
1.0582010582010581
Aug 24, 2022
13.23
-0.07
-0.5263157894736842
Aug 23, 2022
13.3
0.03
0.22607385079125847
Aug 22, 2022
13.27
-0.26
-1.9216555801921655
Aug 19, 2022
13.53
-0.13
-0.9516837481698389
Aug 18, 2022
13.66
-0.03
-0.2191380569758948
Aug 17, 2022
13.69
-0.08
-0.5809731299927379
Aug 16, 2022
13.77
0.05
0.36443148688046645
Aug 12, 2022
13.72
0.01
0.07293946024799416
Aug 11, 2022
13.71
0.22
1.630837657524092
Aug 10, 2022
13.49
0.17
1.2762762762762763
Aug 9, 2022
13.32
-0.13
-0.966542750929368
Aug 8, 2022
13.45
0.19
1.4328808446455505
Aug 5, 2022
13.26
-0.05
-0.3756574004507889
Aug 4, 2022
13.31
0.06
0.4528301886792453
Aug 3, 2022
13.25
0.03
0.22692889561270801
Aug 2, 2022
13.22
-0.08
-0.6015037593984962
Aug 1, 2022
13.3
0.07
0.5291005291005291
Jul 29, 2022
13.23
0.18
1.3793103448275863
Jul 28, 2022
13.05
0.18
1.3986013986013985
Jul 27, 2022
12.87
0.04
0.3117692907248636
Jul 26, 2022
12.83
-0.07
-0.5426356589147286
Jul 25, 2022
12.9
-0.04
-0.3091190108191654
Jul 22, 2022
12.94
0.12
0.9360374414976599
Jul 21, 2022
12.82
0.1
0.7861635220125787
Jul 20, 2022
12.72
0.15
1.1933174224343674
Jul 19, 2022
12.57
0.09
0.7211538461538461
Jul 18, 2022
12.48
0.37
3.05532617671346
Jul 15, 2022
12.11
0.12
1.0008340283569641
Jul 14, 2022
11.99
-0.15
-1.2355848434925865
Jul 13, 2022
12.14
-0.1
-0.8169934640522876
Jul 12, 2022
12.24
-0.09
-0.7299270072992701
Jul 11, 2022
12.33
-0.07
-0.5645161290322581
Jul 8, 2022
12.4
-0.01
-0.08058017727639001
Jul 7, 2022
12.41
0.2
1.638001638001638
Jul 6, 2022
12.21
0.15
1.243781094527363
Jul 5, 2022
12.06
-0.29
-2.348178137651822
Jul 4, 2022
12.35
0.07
0.5700325732899023
Jul 1, 2022
12.28
0.14
1.1532125205930808
Jun 30, 2022
12.14
-0.28
-2.254428341384863
Jun 29, 2022
12.42
-0.36
-2.816901408450704
Jun 28, 2022
12.78
0.16
1.2678288431061806
Jun 27, 2022
12.62
0.17
1.3654618473895583
Jun 24, 2022
12.45
0.29
2.3848684210526314
Jun 22, 2022
12.16
-0.16
-1.2987012987012987
Jun 21, 2022
12.32
0.21
1.7341040462427746
Jun 20, 2022
12.11
-0.09
-0.7377049180327869
Jun 17, 2022
12.2
0.02
0.16420361247947454
Jun 16, 2022
12.18
-0.33
-2.6378896882494005
Jun 15, 2022
12.51
0.02
0.16012810248198558
Jun 14, 2022
12.49
-0.12
-0.9516256938937351
Jun 13, 2022
12.61
-0.55
-4.179331306990881
Jun 10, 2022
13.16
-0.39
-2.878228782287823
Jun 9, 2022
13.55
-0.23
-1.6690856313497824
Jun 8, 2022
13.78
0.16
1.1747430249632893
Jun 7, 2022
13.62
-0.11
-0.8011653313911143
Jun 3, 2022
13.73
0.14
1.030169242089772
Jun 2, 2022
13.59
-0.07
-0.5124450951683748
Jun 1, 2022
13.66
0.02
0.1466275659824047
May 31, 2022
13.64
-0.13
-0.944081336238199
May 30, 2022
13.77
0.17
1.25
May 27, 2022
13.6
0.49
3.7376048817696415
May 25, 2022
13.11
0.02
0.15278838808250572
May 24, 2022
13.09
-0.08
-0.6074411541381929
May 23, 2022
13.17
0.01
0.07598784194528875
May 20, 2022
13.16
0.15
1.1529592621060722
May 19, 2022
13.01
-0.25
-1.885369532428356
May 18, 2022
13.26
-0.05
-0.3756574004507889
May 17, 2022
13.31
0.24
1.836266258607498
May 16, 2022
13.07
0.04
0.3069838833461243
May 13, 2022
13.03
0.39
3.0854430379746836
May 12, 2022
12.64
-0.41
-3.1417624521072796
May 11, 2022
13.05
0.01
0.07668711656441718
May 10, 2022
13.04
-0.28
-2.1021021021021022
May 6, 2022
13.32
-0.56
-4.034582132564841
May 5, 2022
13.88
0.11
0.7988380537400145
May 4, 2022
13.77
0.03
0.2183406113537118
May 3, 2022
13.74
0
0
May 2, 2022
13.74
-0.35
-2.48403122782115
Apr 29, 2022
14.09
0.26
1.8799710773680405
Apr 28, 2022
13.83
-0.03
-0.21645021645021645
Apr 27, 2022
13.86
-0.17
-1.2116892373485388
Apr 26, 2022
14.03
0.08
0.5734767025089605
Apr 25, 2022
13.95
-0.48
-3.3264033264033266
Apr 22, 2022
14.43
-0.42
-2.8282828282828283
Apr 21, 2022
14.85
0.13
0.8831521739130435
Apr 20, 2022
14.72
0.2
1.3774104683195592
Apr 19, 2022
14.52
-0.07
-0.47978067169294036
Apr 14, 2022
14.59
0.11
0.7596685082872928
Apr 13, 2022
14.48
-0.07
-0.48109965635738833
Apr 12, 2022
14.55
0.09
0.6224066390041494
Apr 11, 2022
14.46
-0.01
-0.0691085003455425
Apr 8, 2022
14.47
-0.07
-0.4814305364511692
Apr 7, 2022
14.54
-0.05
-0.3427004797806717
Apr 6, 2022
14.59
-0.4
-2.66844563042028
Apr 5, 2022
14.99
0.05
0.33467202141900937
Apr 4, 2022
14.94
0.04
0.2684563758389262
Apr 1, 2022
14.9
-0.06
-0.40106951871657753
Mar 31, 2022
14.96
-0.09
-0.5980066445182725
Mar 30, 2022
15.05
0.08
0.5344021376085505
Mar 29, 2022
14.97
0.29
1.9754768392370572
Mar 28, 2022
14.68
-0.07
-0.4745762711864407
Mar 25, 2022
14.75
0.08
0.5453306066803
Mar 24, 2022
14.67
-0.08
-0.5423728813559322
Mar 23, 2022
14.75
-0.08
-0.5394470667565745
Mar 22, 2022
14.83
0.07
0.4742547425474255
Mar 21, 2022
14.76
0.12
0.819672131147541
Mar 18, 2022
14.64
0.15
1.0351966873706004
Mar 17, 2022
14.49
0.2
1.3995801259622114
Mar 16, 2022
14.29
0.32
2.290622763063708
Mar 15, 2022
13.97
-0.15
-1.0623229461756374
Mar 14, 2022
14.12
-0.1
-0.7032348804500703
Mar 11, 2022
14.22
0.05
0.35285815102328866
Mar 10, 2022
14.17
0.1
0.7107320540156361
Mar 9, 2022
14.07
0.3
2.178649237472767
Mar 8, 2022
13.77
-0.28
-1.99288256227758
Mar 7, 2022
14.05
-0.16
-1.1259676284306825
Mar 4, 2022
14.21
-0.35
-2.4038461538461537
Mar 3, 2022
14.56
0.11
0.7612456747404844
Mar 2, 2022
14.45
-0.06
-0.4135079255685734
Mar 1, 2022
14.51
-0.01
-0.06887052341597796
Feb 28, 2022
14.52
0.22
1.5384615384615385
Feb 25, 2022
14.3
0.37
2.656137832017229
Feb 24, 2022
13.93
-0.55
-3.798342541436464
Feb 23, 2022
14.48
-0.02
-0.13793103448275862
Feb 22, 2022
14.5
-0.03
-0.20646937370956642
Feb 21, 2022
14.53
-0.22
-1.4915254237288136
Feb 18, 2022
14.75
-0.07
-0.47233468286099867
Feb 17, 2022
14.82
-0.11
-0.7367716008037508
Feb 16, 2022
14.93
0.1
0.6743088334457181
Feb 15, 2022
14.83
0.08
0.5423728813559322
Feb 14, 2022
14.75
-0.23
-1.5353805073431241
Feb 11, 2022
14.98
-0.13
-0.8603573792190602
Feb 10, 2022
15.11
0.01
0.06622516556291391
Feb 9, 2022
15.1
0.34
2.303523035230352
Feb 8, 2022
14.76
-0.07
-0.4720161834120027
Feb 7, 2022
14.83
0.15
1.021798365122616
Feb 4, 2022
14.68
-0.11
-0.7437457741717377
Feb 3, 2022
14.79
-0.14
-0.9377093101138647
Feb 2, 2022
14.93
0.13
0.8783783783783784
Feb 1, 2022
14.8
0.24
1.6483516483516483
Jan 31, 2022
14.56
0.35
2.4630541871921183
Jan 28, 2022
14.21
-0.32
-2.202339986235375
Jan 27, 2022
14.53
-0.24
-1.6249153689911984
Jan 26, 2022
14.77
0.36
2.498265093684941
Jan 25, 2022
14.41
0.04
0.2783576896311761
Jan 24, 2022
14.37
-0.41
-2.774018944519621
Jan 21, 2022
14.78
-0.39
-2.5708635464733027
Jan 20, 2022
15.17
-0.03
-0.19736842105263158
Jan 19, 2022
15.2
-0.09
-0.5886200130804448
Jan 18, 2022
15.29
-0.19
-1.227390180878553
Jan 17, 2022
15.48
0.02
0.129366106080207
Jan 14, 2022
15.46
-0.22
-1.403061224489796
Jan 13, 2022
15.68
0
0
Jan 12, 2022
15.68
0.3
1.9505851755526658
Jan 11, 2022
15.38
0.12
0.7863695937090432
Jan 10, 2022
15.26
-0.31
-1.9910083493898523
Jan 7, 2022
15.57
0.12
0.7766990291262136
Jan 6, 2022
15.45
-0.34
-2.1532615579480683
Jan 5, 2022
15.79
0
0
Jan 4, 2022
15.79
0.1
0.6373486297004461
Jan 3, 2022
15.69
-0.03
-0.19083969465648856
Dec 31, 2021
15.72
-0.04
-0.25380710659898476
Dec 30, 2021
15.76
0.11
0.7028753993610224
Dec 29, 2021
15.65
-0.04
-0.25493945188017847
Dec 28, 2021
15.69
0.19
1.2258064516129032
Dec 27, 2021
15.5
0.04
0.258732212160414
Dec 23, 2021
15.46
0.17
1.1118378024852844
Dec 22, 2021
15.29
0.19
1.2582781456953642
Dec 21, 2021
15.1
0.27
1.820633850303439
Dec 20, 2021
14.83
-0.15
-1.0013351134846462
Dec 17, 2021
14.98
-0.3
-1.963350785340314
Dec 16, 2021
15.28
0.32
2.1390374331550803
Dec 15, 2021
14.96
-0.17
-1.1235955056179776
Dec 14, 2021
15.13
-0.07
-0.4605263157894737
Dec 13, 2021
15.2
-0.07
-0.45841519318926
Dec 10, 2021
15.27
-0.13
-0.8441558441558441
Dec 9, 2021
15.4
-0.04
-0.25906735751295334
Dec 8, 2021
15.44
0.04
0.2597402597402597
Dec 7, 2021
15.4
0.39
2.598267821452365
Dec 6, 2021
15.01
0.05
0.3342245989304813
Dec 3, 2021
14.96
0.02
0.13386880856760375
Dec 2, 2021
14.94
-0.22
-1.4511873350923483
Dec 1, 2021
15.16
0.07
0.4638833664678595
Nov 30, 2021
15.09
-0.13
-0.8541392904073587
Nov 29, 2021
15.22
-0.04
-0.2621231979030144
Nov 26, 2021
15.26
-0.4
-2.554278416347382
Nov 25, 2021
15.66
0.11
0.707395498392283
Nov 24, 2021
15.55
-0.17
-1.0814249363867685
Nov 23, 2021
15.72
-0.11
-0.6948831332912192
Nov 22, 2021
15.83
0.01
0.0632111251580278
Nov 19, 2021
15.82
-0.09
-0.5656819610307983
Nov 18, 2021
15.91
-0.06
-0.37570444583594237
Nov 17, 2021
15.97
-0.08
-0.4984423676012461
Nov 16, 2021
16.05
-0.06
-0.37243947858473
Nov 15, 2021
16.11
0.04
0.24891101431238333
Nov 12, 2021
16.07
0.06
0.3747657713928795
Nov 11, 2021
16.01
-0.11
-0.6823821339950372
Nov 10, 2021
16.12
0
0
Nov 9, 2021
16.12
-0.07
-0.4323656578134651
Nov 8, 2021
16.19
0.04
0.2476780185758514
Nov 5, 2021
16.15
0.03
0.18610421836228289
Nov 4, 2021
16.12
0.07
0.43613707165109034
Nov 3, 2021
16.05
0.11
0.6900878293601004
Nov 2, 2021
15.94
0.13
0.8222643896268185
Oct 29, 2021
15.81
0.03
0.19011406844106463
Oct 28, 2021
15.78
-0.05
-0.3158559696778269
Oct 27, 2021
15.83
-0.07
-0.44025157232704404
Oct 26, 2021
15.9
0.04
0.25220680958385877
Oct 25, 2021
15.86
-0.02
-0.12594458438287154
Oct 22, 2021
15.88
0.02
0.12610340479192939
Oct 21, 2021
15.86
0.08
0.5069708491761724
Oct 20, 2021
15.78
0.03
0.19047619047619047
Oct 19, 2021
15.75
0.09
0.5747126436781609
Oct 18, 2021
15.66
-0.13
-0.8233058898036733
Oct 15, 2021
15.79
0.16
1.0236724248240563
Oct 14, 2021
15.63
0.2
1.2961762799740766
Oct 13, 2021
15.43
0.05
0.3250975292587776
Oct 12, 2021
15.38
-0.06
-0.38860103626943004
Oct 11, 2021
15.44
-0.07
-0.4513217279174726
Oct 8, 2021
15.51
0.03
0.1937984496124031
Oct 7, 2021
15.48
0.26
1.7082785808147174
Oct 6, 2021
15.22
-0.17
-1.1046133853151396
Oct 5, 2021
15.39
-0.11
-0.7096774193548387
Oct 4, 2021
15.5
0.17
1.1089367253750815
Oct 1, 2021
15.33
-0.17
-1.096774193548387
Sep 30, 2021
15.5
-0.02
-0.12886597938144329
Sep 29, 2021
15.52
-0.13
-0.8306709265175719
Sep 28, 2021
15.65
-0.21
-1.3240857503152585
Sep 27, 2021
15.86
0.06
0.379746835443038
Sep 24, 2021
15.8
0
0
Sep 23, 2021
15.8
0.22
1.4120667522464698
Sep 22, 2021
15.58
0.08
0.5161290322580645
Sep 21, 2021
15.5
0.04
0.258732212160414
Sep 20, 2021
15.46
-0.31
-1.9657577679137603
Sep 17, 2021
15.77
-0.03
-0.189873417721519
Sep 16, 2021
15.8
0.01
0.06333122229259025
Sep 15, 2021
15.79
-0.06
-0.3785488958990536
Sep 14, 2021
15.85
0.06
0.3799873337555415
Sep 13, 2021
15.79
-0.12
-0.754242614707731
Sep 10, 2021
15.91
0.07
0.44191919191919193
Sep 9, 2021
15.84
-0.05
-0.3146633102580239
Sep 8, 2021
15.89
-0.14
-0.8733624454148472
Sep 7, 2021
16.03
-0.03
-0.18679950186799502
Sep 6, 2021
16.06
0.01
0.06230529595015576
Sep 3, 2021
16.05
0.06
0.37523452157598497
Sep 2, 2021
15.99
0.12
0.7561436672967864
Sep 1, 2021
15.87
0.03
0.1893939393939394
Aug 31, 2021
15.84
-0.01
-0.06309148264984227
Aug 30, 2021
15.85
0.2
1.2779552715654952
Aug 27, 2021
15.65
0.06
0.38486209108402825
Aug 26, 2021
15.59
-0.01
-0.0641025641025641
Aug 25, 2021
15.6
0.09
0.5802707930367504
Aug 24, 2021
15.51
0.16
1.0423452768729642
Aug 23, 2021
15.35
0.31
2.0611702127659575
Aug 20, 2021
15.04
-0.06
-0.3973509933774834
Aug 19, 2021
15.1
-0.24
-1.5645371577574967
Aug 18, 2021
15.34
0.04
0.26143790849673204
Aug 17, 2021
15.3
-0.13
-0.8425145819831497
Aug 16, 2021
15.43
-0.19
-1.2163892445582587
Aug 13, 2021
15.62
0.02
0.1282051282051282
Aug 12, 2021
15.6
0.07
0.4507405022537025
Aug 11, 2021
15.53
0.04
0.2582311168495804
Aug 10, 2021
15.49
0
0
Aug 9, 2021
15.49
-0.06
-0.3858520900321543
Aug 6, 2021
15.55
0.03
0.19329896907216496
Aug 5, 2021
15.52
0.01
0.06447453255963895
Aug 4, 2021
15.51
0.11
0.7142857142857143
Aug 3, 2021
15.4
-0.22
-1.408450704225352
Aug 2, 2021
15.62
0.09
0.5795235028976176
Jul 30, 2021
15.53
0.02
0.1289490651192779
Jul 29, 2021
15.51
0.21
1.3725490196078431
Jul 28, 2021
15.3
0.05
0.32786885245901637
Jul 27, 2021
15.25
-0.13
-0.8452535760728218
Jul 26, 2021
15.38
0.14
0.9186351706036745
Jul 23, 2021
15.24
-0.01
-0.06557377049180328
Jul 22, 2021
15.25
0
0
Jul 21, 2021
15.25
0.35
2.348993288590604
Jul 20, 2021
14.9
0.12
0.8119079837618404
Jul 19, 2021
14.78
-0.46
-3.0183727034120733
Jul 16, 2021
15.24
-0.04
-0.2617801047120419
Jul 15, 2021
15.28
-0.19
-1.2281835811247577
Jul 14, 2021
15.47
-0.01
-0.06459948320413436
Jul 13, 2021
15.48
-0.03
-0.19342359767891681
Jul 12, 2021
15.51
0.08
0.5184705119896306
Jul 9, 2021
15.43
0.24
1.5799868334430547
Jul 8, 2021
15.19
-0.3
-1.9367333763718528
Jul 7, 2021
15.49
-0.06
-0.3858520900321543
Jul 6, 2021
15.55
-0.09
-0.5754475703324808
Jul 5, 2021
15.64
0.03
0.19218449711723254
Jul 2, 2021
15.61
0.03
0.1925545571245186
Jul 1, 2021
15.58
0.07
0.4513217279174726
Jun 30, 2021
15.51
-0.05
-0.3213367609254499
Jun 29, 2021
15.56
-0.05
-0.3203074951953876
Jun 28, 2021
15.61
-0.06
-0.3828972559029994
Jun 25, 2021
15.67
0.16
1.0315925209542232
Jun 24, 2021
15.51
0.21
1.3725490196078431
Jun 22, 2021
15.3
0.1
0.6578947368421053
Jun 21, 2021
15.2
-0.01
-0.06574621959237344
Jun 18, 2021
15.21
-0.26
-1.680672268907563
Jun 17, 2021
15.47
-0.12
-0.7697241821680565
Jun 16, 2021
15.59
-0.07
-0.44699872286079184
Jun 15, 2021
15.66
-0.08
-0.5082592121982211
Jun 14, 2021
15.74
0.04
0.25477707006369427
Jun 11, 2021
15.7
0
0
Jun 10, 2021
15.7
-0.02
-0.1272264631043257
Jun 9, 2021
15.72
0.07
0.4472843450479233
Jun 8, 2021
15.65
0.04
0.25624599615631005
Jun 7, 2021
15.61
0.09
0.5798969072164949
Jun 4, 2021
15.52
0.11
0.7138221933809215
Jun 3, 2021
15.41
-0.11
-0.7087628865979382
Jun 2, 2021
15.52
-0.01
-0.0643915003219575
Jun 1, 2021
15.53
0.11
0.7133592736705577
May 31, 2021
15.42
0.01
0.06489292667099286
May 28, 2021
15.41
0.06
0.39087947882736157
May 27, 2021
15.35
0.14
0.9204470742932281
May 26, 2021
15.21
-0.04
-0.26229508196721313
May 25, 2021
15.25
0.05
0.32894736842105265
May 21, 2021
15.2
0.17
1.1310711909514304
May 20, 2021
15.03
0.08
0.5351170568561873
May 19, 2021
14.95
-0.34
-2.223675604970569
May 18, 2021
15.29
0.23
1.5272244355909694
May 17, 2021
15.06
-0.03
-0.1988071570576541
May 14, 2021
15.09
0.03
0.199203187250996
May 12, 2021
15.06
-0.18
-1.1811023622047243
May 11, 2021
15.24
-0.28
-1.8041237113402062
May 10, 2021
15.52
0.14
0.9102730819245773
May 7, 2021
15.38
0.18
1.1842105263157894
May 6, 2021
15.2
0.01
0.06583278472679395
May 5, 2021
15.19
0.11
0.7294429708222812
May 4, 2021
15.08
-0.18
-1.1795543905635648
May 3, 2021
15.26
-0.03
-0.1962066710268149
Apr 30, 2021
15.29
-0.1
-0.649772579597141
Apr 29, 2021
15.39
0.1
0.6540222367560498
Apr 28, 2021
15.29
0.02
0.13097576948264572
Apr 27, 2021
15.27
0
0
Apr 26, 2021
15.27
0.19
1.259946949602122
Apr 23, 2021
15.08
0.08
0.5333333333333333
Apr 22, 2021
15
0.18
1.214574898785425
Apr 21, 2021
14.82
-0.11
-0.7367716008037508
Apr 20, 2021
14.93
-0.17
-1.1258278145695364
Apr 19, 2021
15.1
0.03
0.19907100199071
Apr 16, 2021
15.07
0.09
0.6008010680907877
Apr 15, 2021
14.98
0.01
0.06680026720106881
Apr 14, 2021
14.97
0.18
1.2170385395537526
Apr 13, 2021
14.79
-0.01
-0.06756756756756757
Apr 12, 2021
14.8
-0.05
-0.3367003367003367
Apr 9, 2021
14.85
0.04
0.2700877785280216
Apr 8, 2021
14.81
-0.04
-0.26936026936026936
Apr 7, 2021
14.85
-0.03
-0.20161290322580644
Apr 6, 2021
14.88
0.2
1.3623978201634876
Apr 1, 2021
14.68
0.11
0.7549759780370625
Mar 31, 2021
14.57
0.18
1.2508686587908269
Mar 30, 2021
14.39
-0.15
-1.031636863823934
Mar 29, 2021
14.54
0.02
0.13774104683195593
Mar 26, 2021
14.52
0.45
3.1982942430703623
Mar 25, 2021
14.07
-0.37
-2.5623268698060944
Mar 24, 2021
14.44
-0.08
-0.5509641873278237
Mar 23, 2021
14.52
-0.17
-1.1572498298162015
Mar 22, 2021
14.69
-0.05
-0.33921302578018997
Mar 19, 2021
14.74
-0.15
-1.007387508394896
Mar 18, 2021
14.89
0.11
0.7442489851150202
Mar 17, 2021
14.78
-0.18
-1.2032085561497325
Mar 16, 2021
14.96
0.02
0.13386880856760375
Mar 15, 2021
14.94
0.11
0.7417397167902899
Mar 12, 2021
14.83
0.07
0.4742547425474255
Mar 11, 2021
14.76
0.16
1.095890410958904
Mar 10, 2021
14.6
0.15
1.0380622837370241
Mar 9, 2021
14.45
0.19
1.332398316970547
Mar 8, 2021
14.26
0.21
1.4946619217081851
Mar 5, 2021
14.05
-0.27
-1.8854748603351956
Mar 4, 2021
14.32
-0.22
-1.5130674002751032
Mar 3, 2021
14.54
-0.13
-0.8861622358554874
Mar 2, 2021
14.67
0.05
0.34199726402188785
Mar 1, 2021
14.62
0.24
1.6689847009735743
Feb 26, 2021
14.38
-0.48
-3.2301480484522207
Feb 25, 2021
14.86
0.19
1.2951601908657124
Feb 24, 2021
14.67
0.21
1.4522821576763485
Feb 23, 2021
14.46
-0.28
-1.8995929443690638
Feb 22, 2021
14.74
0.03
0.20394289598912305
Feb 19, 2021
14.71
0.08
0.5468215994531784
Feb 18, 2021
14.63
-0.11
-0.746268656716418
Feb 17, 2021
14.74
-0.19
-1.2726054922973877
Feb 16, 2021
14.93
0.04
0.2686366689053056
Feb 15, 2021
14.89
0.11
0.7442489851150202
Feb 12, 2021
14.78
0
0
Feb 11, 2021
14.78
-0.06
-0.40431266846361186
Feb 10, 2021
14.84
0.1
0.6784260515603799
Feb 9, 2021
14.74
0.04
0.272108843537415
Feb 8, 2021
14.7
0.23
1.5894955079474775
Feb 5, 2021
14.47
0.21
1.4726507713884993
Feb 4, 2021
14.26
0.1
0.7062146892655368
Feb 3, 2021
14.16
0.15
1.0706638115631693
Feb 2, 2021
14.01
0.21
1.5217391304347827
Feb 1, 2021
13.8
-0.08
-0.5763688760806917
Jan 29, 2021
13.88
-0.1
-0.7153075822603719
Jan 28, 2021
13.98
0.03
0.21505376344086022
Jan 27, 2021
13.95
-0.31
-2.1739130434782608
Jan 26, 2021
14.26
-0.03
-0.2099370188943317
Jan 25, 2021
14.29
0.09
0.6338028169014085
Jan 22, 2021
14.2
-0.09
-0.6298110566829951
Jan 21, 2021
14.29
0
0
Jan 20, 2021
14.29
0.14
0.9893992932862191
Jan 19, 2021
14.15
0.11
0.7834757834757835
Jan 18, 2021
14.04
-0.07
-0.4961020552799433
Jan 15, 2021
14.11
-0.08
-0.5637773079633545
Jan 14, 2021
14.19
0.1
0.7097232079489
Jan 13, 2021
14.09
0.05
0.3561253561253561
Jan 12, 2021
14.04
0.14
1.0071942446043165
Jan 11, 2021
13.9
-0.14
-0.9971509971509972
Jan 8, 2021
14.04
0.12
0.8620689655172413
Jan 7, 2021
13.92
0.21
1.5317286652078774
Jan 6, 2021
13.71
0.21
1.5555555555555556
Jan 5, 2021
13.5
-0.07
-0.5158437730287398
Jan 4, 2021
13.57
0.09
0.6676557863501483
Dec 31, 2020
13.48
-0.1
-0.7363770250368189
Dec 30, 2020
13.58
0.08
0.5925925925925926
Dec 29, 2020
13.5
-0.08
-0.5891016200294551
Dec 28, 2020
13.58
0.1
0.7418397626112759
Dec 23, 2020
13.48
0.16
1.2012012012012012
Dec 22, 2020
13.32
0.1
0.75642965204236
Dec 21, 2020
13.22
-0.22
-1.6369047619047619
Dec 18, 2020
13.44
0.04
0.29850746268656714
Dec 17, 2020
13.4
0.07
0.5251312828207052
Dec 16, 2020
13.33
0.22
1.6781083142639206
Dec 15, 2020
13.11
-0.05
-0.3799392097264438
Dec 14, 2020
13.16
0.13
0.9976976208749041
Dec 11, 2020
13.03
0.05
0.3852080123266564
Dec 10, 2020
12.98
-0.11
-0.8403361344537815
Dec 9, 2020
13.09
0.13
1.0030864197530864
Dec 8, 2020
12.96
0.02
0.1545595054095827
Dec 7, 2020
12.94
0.01
0.07733952049497293
Dec 4, 2020
12.93
0.11
0.858034321372855
Dec 3, 2020
12.82
0.14
1.1041009463722398
Dec 2, 2020
12.68
-0.05
-0.3927729772191673
Dec 1, 2020
12.73
0.06
0.47355958958168903
Nov 30, 2020
12.67
-0.08
-0.6274509803921569
Nov 27, 2020
12.75
0.07
0.5520504731861199
Nov 26, 2020
12.68
0.04
0.31645569620253167
Nov 25, 2020
12.64
-0.04
-0.31545741324921134
Nov 24, 2020
12.68
0.17
1.3589128697042365
Nov 23, 2020
12.51
0.13
1.050080775444265
Nov 20, 2020
12.38
0.05
0.40551500405515006
Nov 19, 2020
12.33
-0.08
-0.6446414182111201
Nov 18, 2020
12.41
0.17
1.3888888888888888
Nov 17, 2020
12.24
-0.03
-0.24449877750611246
Nov 16, 2020
12.27
0.15
1.2376237623762376
Nov 13, 2020
12.12
0.06
0.4975124378109453
Nov 12, 2020
12.06
-0.05
-0.41288191577208916
Nov 11, 2020
12.11
0.05
0.41459369817578773
Nov 10, 2020
12.06
-0.11
-0.903861955628595
Nov 9, 2020
12.17
0.38
3.2230703986429177
Nov 6, 2020
11.79
0.06
0.5115089514066496
Nov 5, 2020
11.73
0.29
2.534965034965035
Nov 4, 2020
11.44
0.07
0.6156552330694811
Nov 3, 2020
11.37
0.23
2.0646319569120286
Nov 2, 2020
11.14
0.16
1.4571948998178506
Oct 30, 2020
10.98
-0.14
-1.2589928057553956
Oct 29, 2020
11.12
0.02
0.18018018018018017
Oct 28, 2020
11.1
-0.34
-2.972027972027972
Oct 27, 2020
11.44
-0.04
-0.34843205574912894
Oct 26, 2020
11.48
-0.17
-1.4592274678111588
Oct 23, 2020
11.65
0.06
0.5176876617773943
Oct 22, 2020
11.59
-0.07
-0.6003430531732419
Oct 21, 2020
11.66
0
0
Oct 20, 2020
11.66
-0.04
-0.3418803418803419
Oct 19, 2020
11.7
0.07
0.6018916595012898
Oct 16, 2020
11.63
0.12
1.0425716768027802
Oct 15, 2020
11.51
-0.21
-1.7918088737201365
Oct 14, 2020
11.72
0.05
0.4284490145672665
Oct 13, 2020
11.67
-0.04
-0.3415883859948762
Oct 12, 2020
11.71
0.03
0.2568493150684932
Oct 9, 2020
11.68
0.1
0.8635578583765112
Oct 8, 2020
11.58
0.13
1.1353711790393013
Oct 7, 2020
11.45
0.04
0.35056967572305
Oct 6, 2020
11.41
0.12
1.0628875110717448
Oct 5, 2020
11.29
0.26
2.357207615593835
Oct 2, 2020
11.03
-0.03
-0.27124773960216997
Oct 1, 2020
11.06
0.04
0.3629764065335753
Sep 30, 2020
11.02
0.02
0.18181818181818182
Sep 29, 2020
11
0.05
0.45662100456621
Sep 28, 2020
10.95
0.27
2.5280898876404496
Sep 25, 2020
10.68
0.07
0.6597549481621112
Sep 24, 2020
10.61
-0.3
-2.749770852428964
Sep 23, 2020
10.91
0.07
0.6457564575645757
Sep 22, 2020
10.84
-0.04
-0.36764705882352944
Sep 21, 2020
10.88
-0.32
-2.857142857142857
Sep 18, 2020
11.2
0.07
0.6289308176100629
Sep 17, 2020
11.13
-0.09
-0.8021390374331551
Sep 16, 2020
11.22
0.05
0.4476275738585497
Sep 15, 2020
11.17
0.09
0.8122743682310469
Sep 14, 2020
11.08
0.14
1.2797074954296161
Sep 11, 2020
10.94
-0.14
-1.263537906137184
Sep 10, 2020
11.08
0.09
0.818926296633303
Sep 9, 2020
10.99
0.05
0.4570383912248629
Sep 8, 2020
10.94
-0.13
-1.1743450767841013
Sep 7, 2020
11.07
0.02
0.18099547511312217
Sep 4, 2020
11.05
-0.27
-2.385159010600707
Sep 3, 2020
11.32
0.06
0.5328596802841918
Sep 2, 2020
11.26
0.03
0.26714158504007124
Sep 1, 2020
11.23
0
0
Aug 31, 2020
11.23
-0.03
-0.2664298401420959
Aug 28, 2020
11.26
0.03
0.26714158504007124
Aug 27, 2020
11.23
0.02
0.1784121320249777
Aug 26, 2020
11.21
0.01
0.08928571428571429
Aug 25, 2020
11.2
0.07
0.6289308176100629
Aug 24, 2020
11.13
0.08
0.7239819004524887
Aug 21, 2020
11.05
0
0
Aug 20, 2020
11.05
-0.13
-1.1627906976744187
Aug 19, 2020
11.18
0
0
Aug 18, 2020
11.18
0
0
Aug 17, 2020
11.18
0.02
0.17921146953405018
Aug 14, 2020
11.16
-0.05
-0.44603033006244425
Aug 13, 2020
11.21
0.04
0.35810205908683973
Aug 12, 2020
11.17
-0.03
-0.26785714285714285
Aug 11, 2020
11.2
0.1
0.9009009009009009
Aug 10, 2020
11.1
0.11
1.0009099181073704
Aug 7, 2020
10.99
-0.04
-0.3626473254759746
Aug 6, 2020
11.03
0.04
0.36396724294813465
Aug 5, 2020
10.99
0.18
1.6651248843663276
Aug 4, 2020
10.81
0.1
0.9337068160597572
Aug 3, 2020
10.71
0.01
0.09345794392523364
Jul 31, 2020
10.7
0.05
0.4694835680751174
Jul 30, 2020
10.65
-0.08
-0.7455731593662628
Jul 29, 2020
10.73
0.06
0.5623242736644799
Jul 28, 2020
10.67
-0.01
-0.09363295880149813
Jul 27, 2020
10.68
0.05
0.4703668861712135
Jul 24, 2020
10.63
-0.13
-1.20817843866171
Jul 23, 2020
10.76
0.04
0.373134328358209
Jul 22, 2020
10.72
0
0
Jul 21, 2020
10.72
0.17
1.6113744075829384
Jul 20, 2020
10.55
-0.01
-0.0946969696969697
Jul 17, 2020
10.56
0.01
0.0947867298578199
Jul 16, 2020
10.55
0
0
Jul 15, 2020
10.55
0.3
2.926829268292683
Jul 14, 2020
10.25
-0.12
-1.1571841851494695
Jul 13, 2020
10.37
0.12
1.170731707317073
Jul 10, 2020
10.25
-0.09
-0.8704061895551257
Jul 9, 2020
10.34
-0.03
-0.2892960462873674
Jul 8, 2020
10.37
0.01
0.09652509652509653
Jul 7, 2020
10.36
-0.16
-1.520912547528517
Jul 6, 2020
10.52
0.18
1.7408123791102514
Jul 3, 2020
10.34
-0.1
-0.9578544061302682
Jul 2, 2020
10.44
0.13
1.2609117361784674
Jul 1, 2020
10.31
0.13
1.2770137524557956
Jun 30, 2020
10.18
0.11
1.0923535253227408
Jun 29, 2020
10.07
-0.09
-0.8858267716535433
Jun 26, 2020
10.16
0.08
0.7936507936507936
Jun 25, 2020
10.08
-0.16
-1.5625
Jun 24, 2020
10.24
-0.03
-0.2921129503407984
Jun 22, 2020
10.27
-0.13
-1.25
Jun 19, 2020
10.4
0.06
0.5802707930367504
Jun 18, 2020
10.34
-0.09
-0.862895493767977
Jun 17, 2020
10.43
-0.12
-1.1374407582938388
Jun 16, 2020
10.55
0.62
6.243705941591138
Jun 15, 2020
9.93
-0.29
-2.837573385518591
Jun 12, 2020
10.22
-0.08
-0.7766990291262136
Jun 11, 2020
10.3
-0.43
-4.007455731593662
Jun 10, 2020
10.73
-0.08
-0.7400555041628122
Jun 9, 2020
10.81
-0.15
-1.3686131386861313
Jun 8, 2020
10.96
0.17
1.5755329008341057
Jun 5, 2020
10.79
0.31
2.9580152671755724
Jun 4, 2020
10.48
0.02
0.19120458891013384
Jun 3, 2020
10.46
0.19
1.8500486854917235
Jun 2, 2020
10.27
0.26
2.5974025974025974
May 29, 2020
10.01
-0.14
-1.3793103448275863
May 28, 2020
10.15
0.16
1.6016016016016017
May 27, 2020
9.99
0.02
0.20060180541624875
May 26, 2020
9.97
0.26
2.677651905252317
May 25, 2020
9.71
0.09
0.9355509355509356
May 22, 2020
9.62
0
0
May 20, 2020
9.62
0.09
0.944386149003148
May 19, 2020
9.53
0.08
0.8465608465608465
May 18, 2020
9.45
0.36
3.9603960396039604
May 15, 2020
9.09
0.29
3.2954545454545454
May 14, 2020
8.8
-0.4
-4.3478260869565215
May 13, 2020
9.2
-0.27
-2.851108764519535
May 12, 2020
9.47
0
0
May 11, 2020
9.47
-0.04
-0.4206098843322818
May 8, 2020
9.51
0.17
1.8201284796573876
May 7, 2020
9.34
0.11
1.191765980498375
May 6, 2020
9.23
-0.13
-1.3888888888888888
May 5, 2020
9.36
0.22
2.4070021881838075
May 4, 2020
9.14
-0.39
-4.092339979013641
Apr 30, 2020
9.53
0
0
Apr 29, 2020
9.53
0.16
1.7075773745997866
Apr 28, 2020
9.37
0.27
2.967032967032967
Apr 27, 2020
9.1
0.23
2.593010146561443
Apr 24, 2020
8.87
0.01
0.11286681715575621
Apr 23, 2020
8.86
0.11
1.2571428571428571
Apr 22, 2020
8.75
0.02
0.2290950744558992
Apr 21, 2020
8.73
-0.15
-1.6891891891891893
Apr 20, 2020
8.88
-0.06
-0.6711409395973155
Apr 17, 2020
8.94
0.29
3.352601156069364
Apr 16, 2020
8.65
-0.05
-0.5747126436781609
Apr 15, 2020
8.7
-0.33
-3.654485049833887
Apr 14, 2020
9.03
0.02
0.22197558268590456
Apr 9, 2020
9.01
0.51
6
Apr 8, 2020
8.5
-0.15
-1.7341040462427746
Apr 7, 2020
8.65
0.47
5.745721271393643
Apr 6, 2020
8.18
0.26
3.282828282828283
Apr 3, 2020
7.92
-0.01
-0.12610340479192939
Apr 2, 2020
7.93
-0.1
-1.2453300124533002
Apr 1, 2020
8.03
-0.26
-3.1363088057901085
Mar 31, 2020
8.29
0.14
1.7177914110429449
Mar 30, 2020
8.15
0
0
Mar 27, 2020
8.15
-0.08
-0.9720534629404617
Mar 26, 2020
8.23
0.39
4.974489795918367
Mar 25, 2020
7.84
0.27
3.5667107001321003
Mar 24, 2020
7.57
0.45
6.320224719101123
Mar 23, 2020
7.12
-0.52
-6.806282722513089
Mar 20, 2020
7.64
0.47
6.5550906555090656
Mar 19, 2020
7.17
-0.18
-2.4489795918367347
Mar 18, 2020
7.35
-0.38
-4.915912031047865
Mar 17, 2020
7.73
-0.39
-4.802955665024631
Mar 16, 2020
8.12
-0.55
-6.343713956170704
Mar 13, 2020
8.67
-0.2
-2.254791431792559
Mar 12, 2020
8.87
-0.98
-9.949238578680204
Mar 11, 2020
9.85
-0.21
-2.0874751491053676
Mar 10, 2020
10.06
-0.11
-1.0816125860373649
Mar 9, 2020
10.17
-0.69
-6.3535911602209945
Mar 6, 2020
10.86
-0.34
-3.0357142857142856
Mar 5, 2020
11.2
-0.04
-0.35587188612099646
Mar 4, 2020
11.24
-0.06
-0.5309734513274337
Mar 3, 2020
11.3
0.25
2.262443438914027
Mar 2, 2020
11.05
0.16
1.4692378328741964
Feb 28, 2020
10.89
-0.43
-3.7985865724381624
Feb 27, 2020
11.32
-0.41
-3.495311167945439
Feb 26, 2020
11.73
-0.24
-2.0050125313283207
Feb 25, 2020
11.97
-0.11
-0.9105960264900662
Feb 24, 2020
12.08
-0.35
-2.815768302493966
Feb 21, 2020
12.43
-0.13
-1.035031847133758
Feb 20, 2020
12.56
0.01
0.0796812749003984
Feb 19, 2020
12.55
0.06
0.4803843074459568
Feb 18, 2020
12.49
-0.07
-0.5573248407643312
Feb 17, 2020
12.56
-0.04
-0.31746031746031744
Feb 14, 2020
12.6
0.03
0.2386634844868735
Feb 13, 2020
12.57
-0.01
-0.0794912559618442
Feb 12, 2020
12.58
0.07
0.5595523581135092
Feb 11, 2020
12.51
0.15
1.2135922330097086
Feb 10, 2020
12.36
-0.05
-0.40290088638195004
Feb 7, 2020
12.41
-0.12
-0.9577015163607342
Feb 6, 2020
12.53
0.07
0.5617977528089888
Feb 5, 2020
12.46
0.07
0.5649717514124294
Feb 4, 2020
12.39
0.17
1.3911620294599019
Feb 3, 2020
12.22
-0.08
-0.6504065040650406
Jan 31, 2020
12.3
-0.04
-0.3241491085899514
Jan 30, 2020
12.34
-0.14
-1.1217948717948718
Jan 29, 2020
12.48
0.04
0.3215434083601286
Jan 28, 2020
12.44
0.01
0.08045052292839903
Jan 27, 2020
12.43
-0.24
-1.8942383583267561
Jan 24, 2020
12.67
0.06
0.47581284694686754
Jan 23, 2020
12.61
-0.13
-1.0204081632653061
Jan 22, 2020
12.74
0.03
0.23603461841070023
Jan 21, 2020
12.71
-0.05
-0.39184952978056425
Jan 20, 2020
12.76
0
0
Jan 17, 2020
12.76
0.05
0.3933910306845004
Jan 16, 2020
12.71
0.06
0.4743083003952569
Jan 15, 2020
12.65
0.09
0.7165605095541401
Jan 14, 2020
12.56
0.01
0.0796812749003984
Jan 13, 2020
12.55
0.01
0.07974481658692185
Jan 10, 2020
12.54
-0.01
-0.0796812749003984
Jan 9, 2020
12.55
0.03
0.23961661341853036
Jan 8, 2020
12.52
0.02
0.16
Jan 7, 2020
12.5
0.06
0.48231511254019294
Jan 6, 2020
12.44
-0.07
-0.5595523581135092
Jan 3, 2020
12.51
-0.07
-0.5564387917329093
Jan 2, 2020
12.58
0.01
0.07955449482895784
Dec 31, 2019
12.57
0.04
0.3192338387869114
Dec 30, 2019
12.53
-0.01
-0.07974481658692185
Dec 27, 2019
12.54
0.07
0.5613472333600642
Dec 23, 2019
12.47
0
0
Dec 20, 2019
12.47
0.06
0.48348106365834004
Dec 19, 2019
12.41
0.04
0.32336297493936944
Dec 18, 2019
12.37
0
0
Dec 17, 2019
12.37
-0.01
-0.08077544426494346
Dec 16, 2019
12.38
0.08
0.6504065040650406
Dec 13, 2019
12.3
0.06
0.49019607843137253
Dec 12, 2019
12.24
0.05
0.41017227235438886
Dec 11, 2019
12.19
0.03
0.24671052631578946
Dec 10, 2019
12.16
-0.04
-0.32786885245901637
Dec 9, 2019
12.2
0
0
Dec 6, 2019
12.2
0.09
0.7431874483897605
Dec 5, 2019
12.11
0.03
0.24834437086092714
Dec 4, 2019
12.08
0.12
1.0033444816053512
Dec 3, 2019
11.96
-0.13
-1.075268817204301
Dec 2, 2019
12.09
-0.04
-0.3297609233305853
Nov 29, 2019
12.13
-0.05
-0.41050903119868637
Nov 28, 2019
12.18
0.01
0.08216926869350863
Nov 27, 2019
12.17
0.06
0.495458298926507
Nov 26, 2019
12.11
0.07
0.5813953488372093
Nov 25, 2019
12.04
0.07
0.5847953216374269
Nov 22, 2019
11.97
0
0
Nov 21, 2019
11.97
-0.07
-0.5813953488372093
Nov 20, 2019
12.04
0.01
0.0831255195344971
Nov 19, 2019
12.03
0.02
0.16652789342214822
Nov 18, 2019
12.01
0
0
Nov 15, 2019
12.01
0.08
0.6705783738474435
Nov 14, 2019
11.93
0.01
0.08389261744966443
Nov 13, 2019
11.92
-0.07
-0.5838198498748958
Nov 12, 2019
11.99
0.03
0.2508361204013378
Nov 11, 2019
11.96
0.02
0.16750418760469013
Nov 8, 2019
11.94
-0.08
-0.6655574043261231
Nov 7, 2019
12.02
0.09
0.7544006705783739
Nov 6, 2019
11.93
-0.03
-0.2508361204013378
Nov 5, 2019
11.96
0.05
0.41981528127623846
Nov 4, 2019
11.91
0.2
1.7079419299743808
Oct 31, 2019
11.71
-0.01
-0.08532423208191127
Oct 30, 2019
11.72
-0.03
-0.2553191489361702
Oct 29, 2019
11.75
0.03
0.25597269624573377
Oct 28, 2019
11.72
0.1
0.8605851979345955
Oct 25, 2019
11.62
0
0
Oct 24, 2019
11.62
0.05
0.43215211754537597
Oct 23, 2019
11.57
-0.02
-0.1725625539257981
Oct 22, 2019
11.59
-0.02
-0.17226528854435832
Oct 21, 2019
11.61
0.06
0.5194805194805194
Oct 18, 2019
11.55
-0.01
-0.08650519031141868
Oct 17, 2019
11.56
0.07
0.6092254134029591
Oct 16, 2019
11.49
0.06
0.5249343832020997
Oct 15, 2019
11.43
0.06
0.5277044854881267
Oct 14, 2019
11.37
-0.05
-0.43782837127845886
Oct 11, 2019
11.42
0.18
1.601423487544484
Oct 10, 2019
11.24
0.03
0.26761819803746656
Oct 9, 2019
11.21
0.03
0.26833631484794274
Oct 8, 2019
11.18
-0.1
-0.8865248226950354
Oct 7, 2019
11.28
0.03
0.26666666666666666
Oct 4, 2019
11.25
0.1
0.8968609865470852
Oct 3, 2019
11.15
-0.02
-0.17905102954341987
Oct 2, 2019
11.17
-0.3
-2.6155187445510024
Oct 1, 2019
11.47
0.05
0.43782837127845886
Sep 30, 2019
11.42
-0.04
-0.34904013961605584
Sep 27, 2019
11.46
-0.06
-0.5208333333333334
Sep 26, 2019
11.52
0.07
0.611353711790393
Sep 25, 2019
11.45
-0.17
-1.4629948364888123
Sep 24, 2019
11.62
0.05
0.43215211754537597
Sep 23, 2019
11.57
-0.04
-0.34453057708871665
Sep 20, 2019
11.61
0.01
0.08620689655172414
Sep 19, 2019
11.6
0.03
0.25929127052722556
Sep 18, 2019
11.57
0
0
Sep 17, 2019
11.57
-0.01
-0.08635578583765112
Sep 16, 2019
11.58
-0.01
-0.08628127696289906
Sep 13, 2019
11.59
0.07
0.6076388888888888
Sep 12, 2019
11.52
0.07
0.611353711790393
Sep 11, 2019
11.45
0.13
1.1484098939929328
Sep 10, 2019
11.32
-0.01
-0.088261253309797
Sep 9, 2019
11.33
-0.02
-0.1762114537444934
Sep 6, 2019
11.35
0.04
0.3536693191865606
Sep 5, 2019
11.31
0.11
0.9821428571428571
Sep 4, 2019
11.2
0.06
0.5385996409335727
Sep 3, 2019
11.14
-0.04
-0.35778175313059035
Sep 2, 2019
11.18
-0.06
-0.5338078291814946
Aug 30, 2019
11.24
0.09
0.8071748878923767
Aug 29, 2019
11.15
0.15
1.3636363636363635
Aug 28, 2019
11
-0.1
-0.9009009009009009
Aug 27, 2019
11.1
0.09
0.8174386920980926
Aug 26, 2019
11.01
-0.15
-1.3440860215053763
Aug 23, 2019
11.16
-0.07
-0.6233303650934996
Aug 22, 2019
11.23
0
0
Aug 21, 2019
11.23
0.07
0.6272401433691757
Aug 20, 2019
11.16
-0.01
-0.08952551477170993
Aug 19, 2019
11.17
0.17
1.5454545454545454
Aug 16, 2019
11
-0.06
-0.5424954792043399
Aug 14, 2019
11.06
-0.16
-1.4260249554367201
Aug 13, 2019
11.22
0.03
0.2680965147453083
Aug 12, 2019
11.19
-0.12
-1.0610079575596818
Aug 9, 2019
11.31
0.04
0.354924578527063
Aug 8, 2019
11.27
0.21
1.8987341772151898
Aug 7, 2019
11.06
-0.07
-0.6289308176100629
Aug 6, 2019
11.13
-0.02
-0.17937219730941703
Aug 5, 2019
11.15
-0.28
-2.4496937882764653
Aug 2, 2019
11.43
-0.23
-1.9725557461406518
Aug 1, 2019
11.66
-0.09
-0.7659574468085106
Jul 31, 2019
11.75
0.07
0.5993150684931506
Jul 30, 2019
11.68
-0.05
-0.42625745950554134
Jul 29, 2019
11.73
-0.03
-0.25510204081632654
Jul 26, 2019
11.76
-0.03
-0.2544529262086514
Jul 25, 2019
11.79
0.04
0.3404255319148936
Jul 24, 2019
11.75
0.05
0.42735042735042733
Jul 23, 2019
11.7
0
0
Jul 22, 2019
11.7
-0.03
-0.2557544757033248
Jul 19, 2019
11.73
0.11
0.9466437177280551
Jul 18, 2019
11.62
-0.08
-0.6837606837606838
Jul 17, 2019
11.7
-0.03
-0.2557544757033248
Jul 16, 2019
11.73
-0.01
-0.08517887563884156
Jul 15, 2019
11.74
0.03
0.2561912894961571
Jul 12, 2019
11.71
0
0
Jul 11, 2019
11.71
-0.01
-0.08532423208191127
Jul 10, 2019
11.72
0.09
0.7738607050730868
Jul 9, 2019
11.63
-0.1
-0.8525149190110827
Jul 8, 2019
11.73
0
0
Jul 5, 2019
11.73
-0.08
-0.6773920406435224
Jul 4, 2019
11.81
0.04
0.33984706881903143
Jul 3, 2019
11.77
0.05
0.42662116040955633
Jul 2, 2019
11.72
-0.02
-0.17035775127768313
Jul 1, 2019
11.74
0.15
1.2942191544434858
Jun 28, 2019
11.59
0.1
0.8703220191470844
Jun 27, 2019
11.49
0.06
0.5249343832020997
Jun 26, 2019
11.43
-0.05
-0.4355400696864111
Jun 25, 2019
11.48
-0.04
-0.3472222222222222
Jun 24, 2019
11.52
0.01
0.08688097306689835
Jun 21, 2019
11.51
-0.09
-0.7758620689655172
Jun 20, 2019
11.6
0.17
1.4873140857392826
Jun 19, 2019
11.43
0.02
0.175284837861525
Jun 18, 2019
11.41
0.11
0.9734513274336283
Jun 17, 2019
11.3
0.01
0.08857395925597875
Jun 14, 2019
11.29
-0.05
-0.4409171075837742
Jun 13, 2019
11.34
0.04
0.35398230088495575
Jun 12, 2019
11.3
-0.09
-0.7901668129938543
Jun 11, 2019
11.39
0.16
1.4247551202137132
Jun 7, 2019
11.23
0.1
0.8984725965858041
Jun 6, 2019
11.13
-0.02
-0.17937219730941703
Jun 5, 2019
11.15
0.11
0.9963768115942029
Jun 4, 2019
11.04
0.14
1.2844036697247707
Jun 3, 2019
10.9
0.03
0.27598896044158233
May 31, 2019
10.87
-0.1
-0.9115770282588879
May 29, 2019
10.97
-0.18
-1.6143497757847534
May 28, 2019
11.15
0.03
0.2697841726618705
May 27, 2019
11.12
0.01
0.09000900090009001
May 24, 2019
11.11
0.05
0.45207956600361665
May 23, 2019
11.06
-0.2
-1.7761989342806395
May 22, 2019
11.26
0.03
0.26714158504007124
May 21, 2019
11.23
0.06
0.5371530886302597
May 20, 2019
11.17
-0.08
-0.7111111111111111
May 17, 2019
11.25
-0.07
-0.6183745583038869
May 16, 2019
11.32
0.13
1.161751563896336
May 15, 2019
11.19
0.03
0.26881720430107525
May 14, 2019
11.16
-0.04
-0.35714285714285715
May 13, 2019
11.2
-0.18
-1.5817223198594024
May 10, 2019
11.38
-0.07
-0.611353711790393
May 8, 2019
11.45
-0.07
-0.6076388888888888
May 7, 2019
11.52
0.02
0.17391304347826086
May 6, 2019
11.5
-0.06
-0.5190311418685121
May 3, 2019
11.56
0.08
0.6968641114982579
May 2, 2019
11.48
-0.08
-0.6920415224913494
Apr 30, 2019
11.56
0.01
0.08658008658008658
Apr 29, 2019
11.55
0.09
0.7853403141361257
Apr 26, 2019
11.46
-0.04
-0.34782608695652173
Apr 25, 2019
11.5
-0.02
-0.1736111111111111
Apr 24, 2019
11.52
0.06
0.5235602094240838
Apr 23, 2019
11.46
0.06
0.5263157894736842
Apr 18, 2019
11.4
-0.08
-0.6968641114982579
Apr 17, 2019
11.48
-0.07
-0.6060606060606061
Apr 16, 2019
11.55
0.01
0.08665511265164645
Apr 15, 2019
11.54
-0.01
-0.08658008658008658
Apr 12, 2019
11.55
0.06
0.5221932114882507
Apr 11, 2019
11.49
0.03
0.2617801047120419
Apr 10, 2019
11.46
-0.01
-0.08718395815170009
Apr 9, 2019
11.47
0
0
Apr 8, 2019
11.47
-0.01
-0.08710801393728224
Apr 5, 2019
11.48
0.05
0.4374453193350831
Apr 4, 2019
11.43
0
0
Apr 3, 2019
11.43
0.11
0.9717314487632509
Apr 2, 2019
11.32
0.01
0.08841732979664015
Apr 1, 2019
11.31
0.11
0.9821428571428571
Mar 29, 2019
11.2
0.04
0.35842293906810035
Mar 28, 2019
11.16
0.02
0.17953321364452424
Mar 27, 2019
11.14
-0.07
-0.6244424620874219
Mar 26, 2019
11.21
0.15
1.3562386980108498
Mar 25, 2019
11.06
-0.15
-1.3380909901873328
Mar 22, 2019
11.21
-0.14
-1.2334801762114538
Mar 21, 2019
11.35
0.04
0.3536693191865606
Mar 20, 2019
11.31
-0.09
-0.7894736842105263
Mar 19, 2019
11.4
0
0
Mar 18, 2019
11.4
0.05
0.44052863436123346
Mar 15, 2019
11.35
0.04
0.3536693191865606
Mar 14, 2019
11.31
-0.02
-0.176522506619594
Mar 13, 2019
11.33
0.07
0.6216696269982238
Mar 12, 2019
11.26
0.09
0.8057296329453895
Mar 11, 2019
11.17
0.09
0.8122743682310469
Mar 8, 2019
11.08
-0.13
-1.159678858162355
Mar 7, 2019
11.21
-0.2
-1.7528483786152498
Mar 6, 2019
11.41
0
0
Mar 5, 2019
11.41
-0.09
-0.782608695652174
Mar 4, 2019
11.5
0.01
0.08703220191470844
Mar 1, 2019
11.49
0.09
0.7894736842105263
Feb 28, 2019
11.4
-0.02
-0.17513134851138354
Feb 27, 2019
11.42
-0.03
-0.26200873362445415
Feb 26, 2019
11.45
-0.01
-0.08726003490401396
Feb 25, 2019
11.46
0.07
0.6145741878841089
Feb 22, 2019
11.39
0.02
0.1759014951627089
Feb 21, 2019
11.37
0.03
0.26455026455026454
Feb 20, 2019
11.34
0.04
0.35398230088495575
Feb 19, 2019
11.3
-0.03
-0.264783759929391
Feb 18, 2019
11.33
0.09
0.800711743772242
Feb 15, 2019
11.24
0.07
0.6266786034019696
Feb 14, 2019
11.17
-0.02
-0.17873100983020554
Feb 13, 2019
11.19
0.05
0.4488330341113106
Feb 12, 2019
11.14
0.12
1.0889292196007259
Feb 11, 2019
11.02
0.03
0.272975432211101
Feb 8, 2019
10.99
-0.13
-1.169064748201439
Feb 7, 2019
11.12
-0.07
-0.6255585344057194
Feb 6, 2019
11.19
0
0
Feb 5, 2019
11.19
0.1
0.9017132551848512
Feb 4, 2019
11.09
0.04
0.36199095022624433
Feb 1, 2019
11.05
0
0
Jan 31, 2019
11.05
0.13
1.1904761904761905
Jan 30, 2019
10.92
-0.02
-0.18281535648994515
Jan 29, 2019
10.94
0.07
0.6439742410303588
Jan 28, 2019
10.87
-0.06
-0.5489478499542544
Jan 25, 2019
10.93
0.12
1.1100832562442182
Jan 24, 2019
10.81
0
0
Jan 23, 2019
10.81
0.03
0.2782931354359926
Jan 22, 2019
10.78
-0.08
-0.7366482504604052
Jan 21, 2019
10.86
0.04
0.36968576709796674
Jan 18, 2019
10.82
0.12
1.1214953271028036
Jan 17, 2019
10.7
-0.01
-0.09337068160597572
Jan 16, 2019
10.71
0.1
0.942507068803016
Jan 15, 2019
10.61
0.04
0.3784295175023652
Jan 14, 2019
10.57
-0.02
-0.18885741265344666
Jan 11, 2019
10.59
0.06
0.5698005698005698
Jan 10, 2019
10.53
-0.04
-0.3784295175023652
Jan 9, 2019
10.57
0.15
1.4395393474088292
Jan 8, 2019
10.42
0.14
1.3618677042801557
Jan 7, 2019
10.28
0.22
2.1868787276341948
Jan 4, 2019
10.06
0.1
1.0040160642570282
Jan 3, 2019
9.96
0.02
0.2012072434607646
Jan 2, 2019
9.94
-0.04
-0.40080160320641284
Dec 31, 2018
9.98
0
0
Dec 28, 2018
9.98
0.2
2.044989775051125
Dec 27, 2018
9.78
-0.07
-0.7106598984771574
Dec 21, 2018
9.85
-0.12
-1.2036108324974926
Dec 20, 2018
9.97
-0.23
-2.2549019607843137
Dec 19, 2018
10.2
0
0
Dec 18, 2018
10.2
0.02
0.19646365422396855
Dec 17, 2018
10.18
-0.17
-1.642512077294686
Dec 14, 2018
10.35
-0.12
-1.146131805157593
Dec 13, 2018
10.47
-0.03
-0.2857142857142857
Dec 12, 2018
10.5
0.04
0.3824091778202677
Dec 11, 2018
10.46
0.06
0.5769230769230769
Dec 10, 2018
10.4
-0.28
-2.6217228464419478
Dec 7, 2018
10.68
0.17
1.6175071360608944
Dec 6, 2018
10.51
-0.19
-1.7757009345794392
Dec 5, 2018
10.7
-0.25
-2.2831050228310503
Dec 4, 2018
10.95
-0.09
-0.8152173913043478
Dec 3, 2018
11.04
0.16
1.4705882352941178
Nov 30, 2018
10.88
-0.05
-0.45745654162854527
Nov 29, 2018
10.93
0.16
1.4856081708449396
Nov 28, 2018
10.77
0.01
0.09293680297397769
Nov 27, 2018
10.76
-0.08
-0.7380073800738007
Nov 26, 2018
10.84
0.09
0.8372093023255814
Nov 23, 2018
10.75
-0.02
-0.18570102135561745
Nov 22, 2018
10.77
0.03
0.27932960893854747
Nov 21, 2018
10.74
0.04
0.37383177570093457
Nov 20, 2018
10.7
-0.28
-2.5500910746812386
Nov 19, 2018
10.98
-0.08
-0.7233273056057866
Nov 16, 2018
11.06
0.1
0.9124087591240876
Nov 15, 2018
10.96
-0.17
-1.527403414195867
Nov 14, 2018
11.13
0.02
0.18001800180018002
Nov 13, 2018
11.11
-0.05
-0.44802867383512546
Nov 12, 2018
11.16
-0.13
-1.1514614703277237
Nov 9, 2018
11.29
-0.14
-1.2248468941382327
Nov 8, 2018
11.43
0.08
0.7048458149779736
Nov 7, 2018
11.35
0.08
0.709849157054126
Nov 6, 2018
11.27
0.05
0.44563279857397503
Nov 5, 2018
11.22
-0.04
-0.3552397868561279
Nov 2, 2018
11.26
0.24
2.1778584392014517
Oct 31, 2018
11.02
0.22
2.037037037037037
Oct 30, 2018
10.8
-0.13
-1.1893870082342177
Oct 29, 2018
10.93
0.17
1.579925650557621
Oct 26, 2018
10.76
-0.04
-0.37037037037037035
Oct 25, 2018
10.8
-0.21
-1.9073569482288828
Oct 24, 2018
11.01
0.05
0.4562043795620438
Oct 23, 2018
10.96
-0.21
-1.8800358102059087
Oct 22, 2018
11.17
-0.09
-0.7992895204262878
Oct 19, 2018
11.26
-0.11
-0.9674582233948988
Oct 18, 2018
11.37
-0.07
-0.6118881118881119
Oct 17, 2018
11.44
0.07
0.6156552330694811
Oct 16, 2018
11.37
0.09
0.7978723404255319
Oct 15, 2018
11.28
-0.07
-0.6167400881057269
Oct 12, 2018
11.35
-0.04
-0.35118525021949076
Oct 11, 2018
11.39
-0.21
-1.8103448275862069
Oct 10, 2018
11.6
-0.13
-1.1082693947144076
Oct 9, 2018
11.73
-0.07
-0.5932203389830508
Oct 8, 2018
11.8
-0.13
-1.0896898575020955
Oct 5, 2018
11.93
-0.11
-0.9136212624584718
Oct 4, 2018
12.04
-0.05
-0.41356492969396197
Oct 3, 2018
12.09
-0.04
-0.3297609233305853
Oct 2, 2018
12.13
-0.11
-0.8986928104575164
Oct 1, 2018
12.24
0.05
0.41017227235438886
Sep 28, 2018
12.19
-0.04
-0.3270645952575634
Sep 27, 2018
12.23
-0.05
-0.40716612377850164
Sep 26, 2018
12.28
-0.01
-0.08136696501220504
Sep 25, 2018
12.29
-0.04
-0.32441200324412
Sep 24, 2018
12.33
-0.07
-0.5645161290322581
Sep 21, 2018
12.4
0.09
0.7311129163281884
Sep 20, 2018
12.31
-0.01
-0.08116883116883117
Sep 19, 2018
12.32
0.06
0.4893964110929853
Sep 18, 2018
12.26
-0.01
-0.08149959250203749
Sep 17, 2018
12.27
0.01
0.08156606851549755
Sep 14, 2018
12.26
-0.01
-0.08149959250203749
Sep 13, 2018
12.27
0.06
0.4914004914004914
Sep 12, 2018
12.21
0.05
0.41118421052631576
Sep 11, 2018
12.16
-0.08
-0.6535947712418301
Sep 10, 2018
12.24
0.02
0.16366612111292964
Sep 7, 2018
12.22
-0.1
-0.8116883116883117
Sep 6, 2018
12.32
0.04
0.3257328990228013
Sep 5, 2018
12.28
-0.05
-0.40551500405515006
Sep 4, 2018
12.33
-0.1
-0.8045052292839904
Sep 3, 2018
12.43
-0.04
-0.32076984763432237
Aug 31, 2018
12.47
-0.01
-0.08012820512820513
Aug 30, 2018
12.48
0.02
0.16051364365971107
Aug 29, 2018
12.46
-0.1
-0.7961783439490446
Aug 28, 2018
12.56
0.04
0.3194888178913738
Aug 27, 2018
12.52
0.14
1.1308562197092085
Aug 24, 2018
12.38
0
0
Aug 23, 2018
12.38
-0.03
-0.24174053182917002
Aug 22, 2018
12.41
0
0
Aug 21, 2018
12.41
0.09
0.7305194805194806
Aug 20, 2018
12.32
0.09
0.7358953393295176
Aug 17, 2018
12.23
0.01
0.08183306055646482
Aug 16, 2018
12.22
-0.04
-0.3262642740619902
Aug 14, 2018
12.26
0.02
0.16339869281045752
Aug 13, 2018
12.24
-0.04
-0.3257328990228013
Aug 10, 2018
12.28
-0.21
-1.6813450760608486
Aug 9, 2018
12.49
0.01
0.08012820512820513
Aug 8, 2018
12.48
-0.05
-0.39904229848363926
Aug 7, 2018
12.53
0.13
1.0483870967741935
Aug 6, 2018
12.4
-0.06
-0.48154093097913325
Aug 3, 2018
12.46
0.13
1.05433901054339
Aug 2, 2018
12.33
-0.11
-0.8842443729903537
Aug 1, 2018
12.44
0.06
0.48465266558966075
Jul 31, 2018
12.38
0
0
Jul 30, 2018
12.38
-0.08
-0.6420545746388443
Jul 27, 2018
12.46
0.02
0.1607717041800643
Jul 26, 2018
12.44
0.06
0.48465266558966075
Jul 25, 2018
12.38
-0.03
-0.24174053182917002
Jul 24, 2018
12.41
0.09
0.7305194805194806
Jul 23, 2018
12.32
-0.04
-0.32362459546925565
Jul 20, 2018
12.36
0.08
0.6514657980456026
Jul 19, 2018
12.28
-0.04
-0.3246753246753247
Jul 18, 2018
12.32
0.06
0.4893964110929853
Jul 17, 2018
12.26
-0.02
-0.16286644951140064
Jul 16, 2018
12.28
0
0
Jul 13, 2018
12.28
0.08
0.6557377049180327
Jul 12, 2018
12.2
0
0
Jul 11, 2018
12.2
-0.13
-1.05433901054339
Jul 10, 2018
12.33
0.04
0.32546786004882017
Jul 9, 2018
12.29
0.14
1.1522633744855968
Jul 6, 2018
12.15
0.09
0.746268656716418
Jul 5, 2018
12.06
0.01
0.08298755186721991
Jul 4, 2018
12.05
-0.05
-0.4132231404958678
Jul 3, 2018
12.1
0.11
0.9174311926605505
Jul 2, 2018
11.99
-0.15
-1.2355848434925865
Jun 29, 2018
12.14
0.15
1.2510425354462051
Jun 28, 2018
11.99
-0.19
-1.5599343185550083
Jun 27, 2018
12.18
0.04
0.32948929159802304
Jun 26, 2018
12.14
-0.01
-0.0823045267489712
Jun 25, 2018
12.15
-0.16
-1.2997562956945572
Jun 22, 2018
12.31
0
0
Jun 21, 2018
12.31
-0.05
-0.4045307443365696
Jun 20, 2018
12.36
0.09
0.7334963325183375
Jun 19, 2018
12.27
-0.11
-0.8885298869143781
Jun 18, 2018
12.38
-0.02
-0.16129032258064516
Jun 15, 2018
12.4
-0.07
-0.5613472333600642
Jun 14, 2018
12.47
-0.05
-0.3993610223642173
Jun 13, 2018
12.52
0
0
Jun 12, 2018
12.52
-0.01
-0.07980845969672785
Jun 11, 2018
12.53
0.07
0.5617977528089888
Jun 8, 2018
12.46
-0.08
-0.6379585326953748
Jun 7, 2018
12.54
0.08
0.6420545746388443
Jun 6, 2018
12.46
0.05
0.40290088638195004
Jun 5, 2018
12.41
0.02
0.16142050040355124
Jun 4, 2018
12.39
0.1
0.8136696501220505
Jun 1, 2018
12.29
0.01
0.08143322475570032
May 31, 2018
12.28
0.04
0.32679738562091504
May 30, 2018
12.24
0.04
0.32786885245901637
May 29, 2018
12.2
-0.09
-0.7323026851098454
May 28, 2018
12.29
-0.02
-0.16246953696181965
May 25, 2018
12.31
0
0
May 24, 2018
12.31
0.01
0.08130081300813008
May 23, 2018
12.3
-0.12
-0.966183574879227
May 22, 2018
12.42
0.09
0.7299270072992701
May 18, 2018
12.33
-0.02
-0.16194331983805668
May 17, 2018
12.35
0.04
0.3249390739236393
May 16, 2018
12.31
0.09
0.7364975450081833
May 15, 2018
12.22
-0.14
-1.132686084142395
May 14, 2018
12.36
0
0
May 11, 2018
12.36
0.17
1.3945857260049221
May 9, 2018
12.19
0.05
0.41186161449752884
May 8, 2018
12.14
0
0
May 7, 2018
12.14
0.11
0.914380714879468
May 4, 2018
12.03
-0.01
-0.08305647840531562
May 3, 2018
12.04
0
0
May 2, 2018
12.04
-0.09
-0.7419620774938169
Apr 30, 2018
12.13
0
0
Apr 27, 2018
12.13
-0.02
-0.1646090534979424
Apr 26, 2018
12.15
0.05
0.4132231404958678
Apr 25, 2018
12.1
-0.19
-1.545972335231896
Apr 24, 2018
12.29
0
0
Apr 23, 2018
12.29
-0.05
-0.4051863857374392
Apr 20, 2018
12.34
-0.11
-0.8835341365461847
Apr 19, 2018
12.45
-0.03
-0.2403846153846154
Apr 18, 2018
12.48
0.08
0.6451612903225806
Apr 17, 2018
12.4
0.08
0.6493506493506493
Apr 16, 2018
12.32
0.01
0.08123476848090982
Apr 13, 2018
12.31
0
0
Apr 12, 2018
12.31
0.02
0.16273393002441008
Apr 11, 2018
12.29
0.05
0.4084967320261438
Apr 10, 2018
12.24
0.07
0.5751848808545604
Apr 9, 2018
12.17
-0.04
-0.3276003276003276
Apr 6, 2018
12.21
0.02
0.16406890894175555
Apr 5, 2018
12.19
0.19
1.5833333333333333
Apr 4, 2018
12
-0.02
-0.16638935108153077
Apr 3, 2018
12.02
-0.06
-0.4966887417218543
Mar 29, 2018
12.08
0.04
0.33222591362126247
Mar 28, 2018
12.04
-0.15
-1.2305168170631666
Mar 27, 2018
12.19
0.09
0.743801652892562
Mar 26, 2018
12.1
-0.02
-0.16501650165016502
Mar 23, 2018
12.12
-0.15
-1.2224938875305624
Mar 22, 2018
12.27
-0.11
-0.8885298869143781
Mar 21, 2018
12.38
0.04
0.3241491085899514
Mar 20, 2018
12.34
0.03
0.2437043054427295
Mar 19, 2018
12.31
-0.11
-0.8856682769726248
Mar 16, 2018
12.42
0.02
0.16129032258064516
Mar 15, 2018
12.4
-0.01
-0.08058017727639001
Mar 14, 2018
12.41
-0.06
-0.48115477145148355
Mar 13, 2018
12.47
0.01
0.08025682182985554
Mar 12, 2018
12.46
0.16
1.3008130081300813
Mar 9, 2018
12.3
0.07
0.5723630417007359
Mar 8, 2018
12.23
0.05
0.41050903119868637
Mar 7, 2018
12.18
0.01
0.08216926869350863
Mar 6, 2018
12.17
0.17
1.4166666666666667
Mar 5, 2018
12
0.06
0.5025125628140703
Mar 2, 2018
11.94
-0.1
-0.8305647840531561
Mar 1, 2018
12.04
-0.23
-1.8744906275468622
Feb 28, 2018
12.27
-0.1
-0.8084074373484236
Feb 27, 2018
12.37
0.04
0.32441200324412
Feb 26, 2018
12.33
0.04
0.32546786004882017
Feb 23, 2018
12.29
0.07
0.5728314238952537
Feb 22, 2018
12.22
-0.04
-0.3262642740619902
Feb 21, 2018
12.26
0.03
0.24529844644317253
Feb 20, 2018
12.23
-0.04
-0.32599837000814996
Feb 19, 2018
12.27
0.02
0.16326530612244897
Feb 16, 2018
12.25
0.04
0.3276003276003276
Feb 15, 2018
12.21
0.24
2.0050125313283207
Feb 14, 2018
11.97
0.07
0.5882352941176471
Feb 13, 2018
11.9
0.02
0.16835016835016836
Feb 12, 2018
11.88
0.05
0.42265426880811496
Feb 9, 2018
11.83
-0.21
-1.744186046511628
Feb 8, 2018
12.04
-0.08
-0.6600660066006601
Feb 7, 2018
12.12
0.1
0.831946755407654
Feb 6, 2018
12.02
-0.34
-2.750809061488673
Feb 5, 2018
12.36
-0.23
-1.8268467037331215
Feb 2, 2018
12.59
-0.1
-0.7880220646178093
Feb 1, 2018
12.69
-0.05
-0.3924646781789639
Jan 31, 2018
12.74
0
0
Jan 30, 2018
12.74
-0.15
-1.1636927851047323
Jan 29, 2018
12.89
0
0
Jan 26, 2018
12.89
0.04
0.311284046692607
Jan 25, 2018
12.85
-0.07
-0.541795665634675
Jan 24, 2018
12.92
0.09
0.7014809041309431
Jan 23, 2018
12.83
0.06
0.46985121378230227
Jan 22, 2018
12.77
0.06
0.47206923682140045
Jan 19, 2018
12.71
0.04
0.31570639305445936
Jan 18, 2018
12.67
0.03
0.23734177215189872
Jan 17, 2018
12.64
-0.08
-0.6289308176100629
Jan 16, 2018
12.72
0.05
0.39463299131807417
Jan 15, 2018
12.67
0.01
0.07898894154818326
Jan 12, 2018
12.66
0.13
1.037509976057462
Jan 11, 2018
12.53
0.08
0.642570281124498
Jan 10, 2018
12.45
-0.04
-0.32025620496397117
Jan 9, 2018
12.49
0.04
0.321285140562249
Jan 8, 2018
12.45
0.01
0.08038585209003216
Jan 5, 2018
12.44
0.05
0.4035512510088781
Jan 4, 2018
12.39
0.09
0.7317073170731707
Jan 3, 2018
12.3
0.04
0.3262642740619902
Jan 2, 2018
12.26
0.06
0.4918032786885246
Dec 29, 2017
12.2
0.04
0.32894736842105265
Dec 28, 2017
12.16
0.03
0.247320692497939
Dec 27, 2017
12.13
0.06
0.4971002485501243
Dec 22, 2017
12.07
-0.02
-0.1654259718775848
Dec 21, 2017
12.09
0.02
0.16570008285004142
Dec 20, 2017
12.07
0.03
0.24916943521594684
Dec 19, 2017
12.04
-0.02
-0.16583747927031509
Dec 18, 2017
12.06
0.15
1.2594458438287153
Dec 15, 2017
11.91
-0.03
-0.25125628140703515
Dec 14, 2017
11.94
0.02
0.16778523489932887
Dec 13, 2017
11.92
0.02
0.16806722689075632
Dec 12, 2017
11.9
-0.04
-0.33500837520938026
Dec 11, 2017
11.94
0.03
0.2518891687657431
Dec 8, 2017
11.91
0.05
0.42158516020236086
Dec 7, 2017
11.86
0.04
0.338409475465313
Dec 6, 2017
11.82
-0.08
-0.6722689075630253
Dec 5, 2017
11.9
-0.12
-0.9983361064891847
Dec 4, 2017
12.02
0.07
0.5857740585774058
Dec 1, 2017
11.95
-0.04
-0.3336113427856547
Nov 30, 2017
11.99
-0.02
-0.16652789342214822
Nov 29, 2017
12.01
0.11
0.9243697478991597
Nov 28, 2017
11.9
-0.02
-0.16778523489932887
Nov 27, 2017
11.92
-0.04
-0.33444816053511706
Nov 24, 2017
11.96
0.03
0.2514668901927913
Nov 23, 2017
11.93
-0.03
-0.2508361204013378
Nov 22, 2017
11.96
0.08
0.6734006734006734
Nov 21, 2017
11.88
0.12
1.0204081632653061
Nov 20, 2017
11.76
0.04
0.3412969283276451
Nov 17, 2017
11.72
0.05
0.4284490145672665
Nov 16, 2017
11.67
0.1
0.8643042350907519
Nov 15, 2017
11.57
-0.12
-1.0265183917878529
Nov 14, 2017
11.69
0.02
0.1713796058269066
Nov 13, 2017
11.67
-0.1
-0.8496176720475785
Nov 10, 2017
11.77
0
0
Nov 9, 2017
11.77
-0.05
-0.4230118443316413
Nov 8, 2017
11.82
-0.05
-0.42122999157540014
Nov 7, 2017
11.87
0.01
0.08431703204047218
Nov 6, 2017
11.86
0.01
0.08438818565400844
Nov 3, 2017
11.85
0
0
Nov 2, 2017
11.85
0.07
0.5942275042444821
Oct 31, 2017
11.78
0.02
0.17006802721088435
Oct 30, 2017
11.76
0.05
0.4269854824935952
Oct 27, 2017
11.71
-0.03
-0.2555366269165247
Oct 26, 2017
11.74
-0.01
-0.0851063829787234
Oct 25, 2017
11.75
0
0
Oct 24, 2017
11.75
-0.03
-0.2546689303904924
Oct 23, 2017
11.78
0.01
0.08496176720475786
Oct 20, 2017
11.77
0.04
0.3410059676044331
Oct 19, 2017
11.73
-0.05
-0.4244482173174873
Oct 18, 2017
11.78
0.02
0.17006802721088435
Oct 17, 2017
11.76
-0.05
-0.42337002540220153
Oct 16, 2017
11.81
0.04
0.33984706881903143
Oct 13, 2017
11.77
0.04
0.3410059676044331
Oct 12, 2017
11.73
-0.01
-0.08517887563884156
Oct 11, 2017
11.74
0.01
0.08525149190110827
Oct 10, 2017
11.73
0.05
0.4280821917808219
Oct 9, 2017
11.68
-0.01
-0.0855431993156544
Oct 6, 2017
11.69
-0.01
-0.08547008547008547
Oct 5, 2017
11.7
0.02
0.17123287671232876
Oct 4, 2017
11.68
-0.01
-0.0855431993156544
Oct 3, 2017
11.69
0.07
0.6024096385542169
Oct 2, 2017
11.62
0.02
0.1724137931034483
Sep 29, 2017
11.6
0.09
0.7819287576020851
Sep 28, 2017
11.51
0.06
0.5240174672489083
Sep 27, 2017
11.45
0.04
0.35056967572305
Sep 26, 2017
11.41
-0.02
-0.17497812773403323
Sep 25, 2017
11.43
-0.01
-0.08741258741258741
Sep 22, 2017
11.44
0
0
Sep 21, 2017
11.44
-0.01
-0.08733624454148471
Sep 20, 2017
11.45
0.02
0.17497812773403323
Sep 19, 2017
11.43
0
0
Sep 18, 2017
11.43
0.03
0.2631578947368421
Sep 15, 2017
11.4
0.04
0.352112676056338
Sep 14, 2017
11.36
-0.04
-0.3508771929824561
Sep 13, 2017
11.4
0.01
0.08779631255487269
Sep 12, 2017
11.39
0.02
0.1759014951627089
Sep 11, 2017
11.37
0.11
0.9769094138543517
Sep 8, 2017
11.26
-0.02
-0.1773049645390071
Sep 7, 2017
11.28
0.02
0.17761989342806395
Sep 6, 2017
11.26
-0.03
-0.2657218777679362
Sep 5, 2017
11.29
0
0
Sep 4, 2017
11.29
-0.02
-0.1768346595932803
Sep 1, 2017
11.31
0.1
0.8920606601248885
Aug 31, 2017
11.21
0.09
0.8093525179856115
Aug 30, 2017
11.12
0.02
0.18018018018018017
Aug 29, 2017
11.1
-0.05
-0.4484304932735426
Aug 28, 2017
11.15
0.02
0.17969451931716082
Aug 25, 2017
11.13
0.02
0.18001800180018002
Aug 24, 2017
11.11
0
0
Aug 23, 2017
11.11
0.05
0.45207956600361665
Aug 22, 2017
11.06
0.06
0.5454545454545454
Aug 21, 2017
11
0.04
0.36496350364963503
Aug 18, 2017
10.96
-0.14
-1.2612612612612613
Aug 17, 2017
11.1
0.03
0.27100271002710025
Aug 16, 2017
11.07
-0.01
-0.09025270758122744
Aug 14, 2017
11.08
0.08
0.7272727272727273
Aug 11, 2017
11
-0.09
-0.8115419296663661
Aug 10, 2017
11.09
-0.09
-0.8050089445438283
Aug 9, 2017
11.18
-0.09
-0.7985803016858918
Aug 8, 2017
11.27
0.02
0.17777777777777778
Aug 7, 2017
11.25
0.04
0.3568242640499554
Aug 4, 2017
11.21
-0.02
-0.17809439002671415
Aug 3, 2017
11.23
-0.04
-0.354924578527063
Aug 2, 2017
11.27
0
0
Aug 1, 2017
11.27
0.02
0.17777777777777778
Jul 31, 2017
11.25
-0.01
-0.08880994671403197
Jul 28, 2017
11.26
-0.04
-0.35398230088495575
Jul 27, 2017
11.3
-0.02
-0.17667844522968199
Jul 26, 2017
11.32
0.01
0.08841732979664015
Jul 25, 2017
11.31
0.04
0.354924578527063
Jul 24, 2017
11.27
0.01
0.08880994671403197
Jul 21, 2017
11.26
-0.05
-0.4420866489832007
Jul 20, 2017
11.31
0.02
0.1771479185119575
Jul 19, 2017
11.29
0.04
0.35555555555555557
Jul 18, 2017
11.25
0.06
0.5361930294906166
Jul 17, 2017
11.19
0.04
0.35874439461883406
Jul 14, 2017
11.15
0.07
0.631768953068592
Jul 13, 2017
11.08
0.02
0.18083182640144665
Jul 12, 2017
11.06
0.11
1.004566210045662
Jul 11, 2017
10.95
0.02
0.18298261665141813
Jul 10, 2017
10.93
0.02
0.18331805682859761
Jul 7, 2017
10.91
-0.03
-0.2742230347349177
Jul 6, 2017
10.94
-0.01
-0.091324200913242
Jul 5, 2017
10.95
-0.02
-0.18231540565177756
Jul 4, 2017
10.97
-0.03
-0.2727272727272727
Jul 3, 2017
11
0.04
0.36496350364963503
Jun 30, 2017
10.96
-0.04
-0.36363636363636365
Jun 29, 2017
11
0.06
0.5484460694698354
Jun 28, 2017
10.94
-0.01
-0.091324200913242
Jun 27, 2017
10.95
-0.04
-0.36396724294813465
Jun 26, 2017
10.99
0.1
0.9182736455463728
Jun 22, 2017
10.89
-0.03
-0.27472527472527475
Jun 21, 2017
10.92
-0.03
-0.273972602739726
Jun 20, 2017
10.95
-0.01
-0.09124087591240876
Jun 19, 2017
10.96
0.07
0.642791551882461
Jun 16, 2017
10.89
0.02
0.18399264029438822
Jun 15, 2017
10.87
-0.15
-1.3611615245009074
Jun 14, 2017
11.02
0.04
0.36429872495446264
Jun 13, 2017
10.98
0.06
0.5494505494505495
Jun 12, 2017
10.92
-0.04
-0.36496350364963503
Jun 9, 2017
10.96
0.05
0.458295142071494
Jun 8, 2017
10.91
-0.03
-0.2742230347349177
Jun 7, 2017
10.94
0.03
0.27497708524289644
Jun 6, 2017
10.91
-0.03
-0.2742230347349177
Jun 2, 2017
10.94
0.09
0.8294930875576036
Jun 1, 2017
10.85
0.1
0.9302325581395349
May 31, 2017
10.75
-0.05
-0.46296296296296297
May 30, 2017
10.8
0.01
0.09267840593141798
May 29, 2017
10.79
0
0
May 26, 2017
10.79
0.02
0.18570102135561745
May 24, 2017
10.77
0.02
0.18604651162790697
May 23, 2017
10.75
0.01
0.0931098696461825
May 22, 2017
10.74
0.08
0.7504690431519699
May 19, 2017
10.66
0.12
1.1385199240986716
May 18, 2017
10.54
-0.17
-1.5873015873015872
May 17, 2017
10.71
-0.08
-0.7414272474513438
May 16, 2017
10.79
-0.01
-0.09259259259259259
May 15, 2017
10.8
0.06
0.5586592178770949
May 12, 2017
10.74
0
0
May 11, 2017
10.74
-0.05
-0.4633920296570899
May 10, 2017
10.79
0
0
May 9, 2017
10.79
-0.01
-0.09259259259259259
May 8, 2017
10.8
0.06
0.5586592178770949
May 5, 2017
10.74
0
0
May 4, 2017
10.74
-0.03
-0.2785515320334262
May 3, 2017
10.77
-0.03
-0.2777777777777778
May 2, 2017
10.8
-0.01
-0.09250693802035152
Apr 28, 2017
10.81
0.03
0.2782931354359926
Apr 27, 2017
10.78
0.02
0.18587360594795538
Apr 26, 2017
10.76
0
0
Apr 25, 2017
10.76
0.1
0.9380863039399625
Apr 24, 2017
10.66
0.14
1.3307984790874525
Apr 21, 2017
10.52
0.02
0.19047619047619047
Apr 20, 2017
10.5
0.03
0.28653295128939826
Apr 19, 2017
10.47
0.04
0.3835091083413231
Apr 18, 2017
10.43
0
0
Apr 13, 2017
10.43
-0.05
-0.4770992366412214
Apr 12, 2017
10.48
0.01
0.09551098376313276
Apr 11, 2017
10.47
-0.02
-0.19065776930409914
Apr 10, 2017
10.49
0.05
0.4789272030651341
Apr 7, 2017
10.44
0.02
0.19193857965451055
Apr 6, 2017
10.42
-0.1
-0.9505703422053232
Apr 5, 2017
10.52
0.04
0.3816793893129771
Apr 4, 2017
10.48
-0.07
-0.6635071090047393
Apr 3, 2017
10.55
0.01
0.09487666034155598
Mar 31, 2017
10.54
0.01
0.0949667616334283
Mar 30, 2017
10.53
0.06
0.5730659025787965
Mar 29, 2017
10.47
0.05
0.4798464491362764
Mar 28, 2017
10.42
0.07
0.6763285024154589
Mar 27, 2017
10.35
-0.1
-0.9569377990430622
Mar 24, 2017
10.45
0.04
0.38424591738712777
Mar 23, 2017
10.41
0.08
0.7744433688286544
Mar 22, 2017
10.33
-0.16
-1.5252621544327931
Mar 21, 2017
10.49
-0.07
-0.6628787878787878
Mar 20, 2017
10.56
0
0
Mar 17, 2017
10.56
0
0
Mar 16, 2017
10.56
0.14
1.3435700575815739
Mar 15, 2017
10.42
0.06
0.5791505791505791
Mar 14, 2017
10.36
-0.06
-0.5758157389635317
Mar 13, 2017
10.42
0.03
0.28873917228103946
Mar 10, 2017
10.39
0.03
0.28957528957528955
Mar 9, 2017
10.36
-0.07
-0.6711409395973155
Mar 8, 2017
10.43
-0.02
-0.19138755980861244
Mar 7, 2017
10.45
-0.06
-0.570884871550904
Mar 6, 2017
10.51
-0.03
-0.2846299810246679
Mar 3, 2017
10.54
-0.06
-0.5660377358490566
Mar 2, 2017
10.6
-0.02
-0.18832391713747645
Mar 1, 2017
10.62
0.06
0.5681818181818182
Feb 28, 2017
10.56
-0.04
-0.37735849056603776
Feb 27, 2017
10.6
0.02
0.1890359168241966
Feb 24, 2017
10.58
-0.11
-1.028999064546305
Feb 23, 2017
10.69
-0.03
-0.2798507462686567
Feb 22, 2017
10.72
-0.03
-0.27906976744186046
Feb 21, 2017
10.75
0.04
0.3734827264239029
Feb 20, 2017
10.71
0
0
Feb 17, 2017
10.71
-0.06
-0.5571030640668524
Feb 16, 2017
10.77
0.05
0.4664179104477612
Feb 15, 2017
10.72
0.04
0.37453183520599254
Feb 14, 2017
10.68
-0.03
-0.2801120448179272
Feb 13, 2017
10.71
0.09
0.847457627118644
Feb 10, 2017
10.62
0.1
0.9505703422053232
Feb 9, 2017
10.52
0.07
0.6698564593301436
Feb 8, 2017
10.45
-0.05
-0.47619047619047616
Feb 7, 2017
10.5
-0.03
-0.2849002849002849
Feb 6, 2017
10.53
0.01
0.09505703422053231
Feb 3, 2017
10.52
0.01
0.09514747859181731
Feb 2, 2017
10.51
0.01
0.09523809523809523
Feb 1, 2017
10.5
0.11
1.0587102983638113
Jan 31, 2017
10.39
0
0
Jan 30, 2017
10.39
-0.12
-1.141769743101808
Jan 27, 2017
10.51
-0.07
-0.6616257088846881
Jan 26, 2017
10.58
0.06
0.5703422053231939
Jan 25, 2017
10.52
0.14
1.348747591522158
Jan 24, 2017
10.38
0.03
0.2898550724637681
Jan 23, 2017
10.35
0.01
0.09671179883945841
Jan 20, 2017
10.34
0
0
Jan 19, 2017
10.34
0
0
Jan 18, 2017
10.34
-0.04
-0.3853564547206166
Jan 17, 2017
10.38
0.01
0.09643201542912247
Jan 16, 2017
10.37
-0.01
-0.09633911368015415
Jan 13, 2017
10.38
0
0
Jan 12, 2017
10.38
0.04
0.38684719535783363
Jan 11, 2017
10.34
0.01
0.0968054211035818
Jan 10, 2017
10.33
0.06
0.5842259006815969
Jan 9, 2017
10.27
-0.07
-0.6769825918762089
Jan 6, 2017
10.34
-0.05
-0.48123195380173245
Jan 5, 2017
10.39
0.09
0.8737864077669902
Jan 4, 2017
10.3
0.09
0.881488736532811
Jan 3, 2017
10.21
0.05
0.4921259842519685
Jan 2, 2017
10.16
-0.02
-0.19646365422396855
Dec 30, 2016
10.18
0.03
0.2955665024630542
Dec 29, 2016
10.15
-0.01
-0.0984251968503937
Dec 28, 2016
10.16
-0.01
-0.09832841691248771
Dec 27, 2016
10.17
0.08
0.7928642220019821
Dec 23, 2016
10.09
-0.06
-0.5911330049261084
Dec 22, 2016
10.15
-0.03
-0.29469548133595286
Dec 21, 2016
10.18
0.04
0.39447731755424065
Dec 20, 2016
10.14
-0.01
-0.09852216748768473
Dec 19, 2016
10.15
-0.01
-0.0984251968503937
Dec 16, 2016
10.16
0.04
0.3952569169960474
Dec 15, 2016
10.12
-0.14
-1.364522417153996
Dec 14, 2016
10.26
-0.05
-0.48496605237633367
Dec 13, 2016
10.31
-0.06
-0.5785920925747348
Dec 12, 2016
10.37
0.01
0.09652509652509653
Dec 9, 2016
10.36
0.08
0.7782101167315175
Dec 8, 2016
10.28
0.09
0.8832188420019627
Dec 7, 2016
10.19
0.07
0.691699604743083
Dec 6, 2016
10.12
0.06
0.5964214711729622
Dec 5, 2016
10.06
0.08
0.8016032064128257
Dec 2, 2016
9.98
-0.06
-0.5976095617529881
Dec 1, 2016
10.04
0.07
0.7021063189568706
Nov 30, 2016
9.97
0.07
0.7070707070707071
Nov 29, 2016
9.9
-0.11
-1.098901098901099
Nov 28, 2016
10.01
-0.01
-0.0998003992015968
Nov 25, 2016
10.02
-0.01
-0.09970089730807577
Nov 24, 2016
10.03
0.08
0.8040201005025126
Nov 23, 2016
9.95
-0.03
-0.30060120240480964
Nov 22, 2016
9.98
0.06
0.6048387096774194
Nov 21, 2016
9.92
0.06
0.6085192697768763
Nov 18, 2016
9.86
-0.05
-0.5045408678102926
Nov 17, 2016
9.91
0.04
0.40526849037487334
Nov 16, 2016
9.87
0.06
0.6116207951070336
Nov 15, 2016
9.81
0.03
0.3067484662576687
Nov 14, 2016
9.78
0.11
1.1375387797311272
Nov 11, 2016
9.67
-0.15
-1.5274949083503055
Nov 10, 2016
9.82
0.24
2.5052192066805845
Nov 9, 2016
9.58
0.04
0.4192872117400419
Nov 8, 2016
9.54
-0.03
-0.31347962382445144
Nov 7, 2016
9.57
0.1
1.0559662090813093
Nov 4, 2016
9.47
-0.01
-0.10548523206751055
Nov 3, 2016
9.48
-0.06
-0.6289308176100629
Nov 2, 2016
9.54
-0.05
-0.5213764337851929
Oct 31, 2016
9.59
-0.03
-0.31185031185031187
Oct 28, 2016
9.62
-0.04
-0.4140786749482402
Oct 27, 2016
9.66
-0.08
-0.8213552361396304
Oct 26, 2016
9.74
-0.1
-1.016260162601626
Oct 25, 2016
9.84
-0.07
-0.7063572149344097
Oct 24, 2016
9.91
0.08
0.8138351983723296
Oct 21, 2016
9.83
-0.07
-0.7070707070707071
Oct 20, 2016
9.9
0.02
0.20242914979757085
Oct 19, 2016
9.88
0.06
0.6109979633401222
Oct 18, 2016
9.82
0.06
0.6147540983606558
Oct 17, 2016
9.76
-0.1
-1.0141987829614605
Oct 14, 2016
9.86
0.1
1.0245901639344261
Oct 13, 2016
9.76
-0.12
-1.214574898785425
Oct 12, 2016
9.88
-0.11
-1.1011011011011012
Oct 11, 2016
9.99
-0.14
-1.3820335636722607
Oct 10, 2016
10.13
0.08
0.7960199004975125
Oct 7, 2016
10.05
-0.01
-0.09940357852882704
Oct 6, 2016
10.06
0
0
Oct 5, 2016
10.06
-0.04
-0.39603960396039606
Oct 4, 2016
10.1
0.04
0.3976143141153082
Oct 3, 2016
10.06
0.06
0.6
Sep 30, 2016
10
-0.06
-0.5964214711729622
Sep 29, 2016
10.06
0.09
0.9027081243731193
Sep 28, 2016
9.97
0.07
0.7070707070707071
Sep 27, 2016
9.9
-0.03
-0.3021148036253776
Sep 26, 2016
9.93
-0.14
-1.3902681231380338
Sep 23, 2016
10.07
-0.01
-0.0992063492063492
Sep 22, 2016
10.08
0.18
1.8181818181818181
Sep 21, 2016
9.9
0.04
0.4056795131845842
Sep 20, 2016
9.86
-0.05
-0.5045408678102926
Sep 19, 2016
9.91
0.07
0.7113821138211383
Sep 16, 2016
9.84
0.03
0.3058103975535168
Sep 15, 2016
9.81
0.03
0.3067484662576687
Sep 14, 2016
9.78
-0.06
-0.6097560975609756
Sep 13, 2016
9.84
0.02
0.20366598778004075
Sep 12, 2016
9.82
-0.24
-2.3856858846918487
Sep 9, 2016
10.06
-0.09
-0.8866995073891626
Sep 8, 2016
10.15
0.01
0.09861932938856016
Sep 7, 2016
10.14
0.03
0.29673590504451036
Sep 6, 2016
10.11
0.03
0.2976190476190476
Sep 5, 2016
10.08
0.05
0.4985044865403789
Sep 2, 2016
10.03
0.11
1.1088709677419355
Sep 1, 2016
9.92
-0.01
-0.10070493454179255
Aug 31, 2016
9.93
-0.07
-0.7
Aug 30, 2016
10
0.03
0.30090270812437314
Aug 29, 2016
9.97
-0.02
-0.2002002002002002
Aug 26, 2016
9.99
0.03
0.30120481927710846
Aug 25, 2016
9.96
-0.1
-0.9940357852882704
Aug 24, 2016
10.06
-0.05
-0.49455984174085066
Aug 23, 2016
10.11
0.08
0.7976071784646062
Aug 22, 2016
10.03
-0.01
-0.099601593625498
Aug 19, 2016
10.04
-0.01
-0.09950248756218906
Aug 18, 2016
10.05
0.04
0.3996003996003996
Aug 17, 2016
10.01
-0.06
-0.5958291956305859
Aug 16, 2016
10.07
0.03
0.29880478087649404
Aug 12, 2016
10.04
0.06
0.6012024048096193
Aug 11, 2016
9.98
0.01
0.10030090270812438
Aug 10, 2016
9.97
0.04
0.4028197381671702
Aug 9, 2016
9.93
0.02
0.20181634712411706
Aug 8, 2016
9.91
0.08
0.8138351983723296
Aug 5, 2016
9.83
0.11
1.131687242798354
Aug 4, 2016
9.72
0.09
0.9345794392523364
Aug 3, 2016
9.63
-0.13
-1.3319672131147542
Aug 2, 2016
9.76
-0.03
-0.30643513789581206
Aug 1, 2016
9.79
0.06
0.6166495375128469
Jul 29, 2016
9.73
-0.04
-0.4094165813715456
Jul 28, 2016
9.77
0
0
Jul 27, 2016
9.77
0.06
0.6179196704428425
Jul 26, 2016
9.71
-0.02
-0.20554984583761562
Jul 25, 2016
9.73
0.03
0.30927835051546393
Jul 22, 2016
9.7
-0.06
-0.6147540983606558
Jul 21, 2016
9.76
0.07
0.7223942208462333
Jul 20, 2016
9.69
-0.01
-0.10309278350515463
Jul 19, 2016
9.7
0.02
0.2066115702479339
Jul 18, 2016
9.68
-0.02
-0.20618556701030927
Jul 15, 2016
9.7
-0.01
-0.10298661174047374
Jul 14, 2016
9.71
0.02
0.20639834881320948
Jul 13, 2016
9.69
0.05
0.5186721991701245
Jul 12, 2016
9.64
0.11
1.154249737670514
Jul 11, 2016
9.53
0.15
1.5991471215351811
Jul 8, 2016
9.38
0.07
0.7518796992481203
Jul 7, 2016
9.31
0.14
1.5267175572519085
Jul 6, 2016
9.17
-0.08
-0.8648648648648649
Jul 5, 2016
9.25
-0.14
-1.490947816826411
Jul 4, 2016
9.39
0.05
0.5353319057815846
Jul 1, 2016
9.34
0.18
1.965065502183406
Jun 30, 2016
9.16
0.08
0.8810572687224669
Jun 29, 2016
9.08
0.14
1.5659955257270695
Jun 28, 2016
8.94
0.05
0.562429696287964
Jun 27, 2016
8.89
-0.33
-3.579175704989154
Jun 24, 2016
9.22
-0.28
-2.9473684210526314
Jun 22, 2016
9.5
0.03
0.3167898627243928
Jun 21, 2016
9.47
-0.02
-0.2107481559536354
Jun 20, 2016
9.49
0.14
1.4973262032085561
Jun 17, 2016
9.35
0.18
1.9629225736095965
Jun 16, 2016
9.17
-0.13
-1.3978494623655915
Jun 15, 2016
9.3
-0.02
-0.2145922746781116
Jun 14, 2016
9.32
-0.11
-1.1664899257688228
Jun 13, 2016
9.43
-0.13
-1.3598326359832635
Jun 10, 2016
9.56
-0.17
-1.7471736896197327
Jun 9, 2016
9.73
-0.01
-0.1026694045174538
Jun 8, 2016
9.74
0.11
1.142263759086189
Jun 7, 2016
9.63
0.09
0.9433962264150944
Jun 6, 2016
9.54
0.07
0.7391763463569165
Jun 3, 2016
9.47
0.1
1.0672358591248665
Jun 2, 2016
9.37
0.07
0.7526881720430108
Jun 1, 2016
9.3
-0.04
-0.4282655246252677
May 31, 2016
9.34
0.04
0.43010752688172044
May 30, 2016
9.3
0.01
0.10764262648008611
May 27, 2016
9.29
-0.01
-0.10752688172043011
May 26, 2016
9.3
0.08
0.8676789587852495
May 25, 2016
9.22
0.12
1.3186813186813187
May 24, 2016
9.1
0.02
0.22026431718061673
May 23, 2016
9.08
0.05
0.5537098560354374
May 20, 2016
9.03
0.1
1.1198208286674132
May 19, 2016
8.93
-0.11
-1.2168141592920354
May 18, 2016
9.04
-0.07
-0.7683863885839737
May 17, 2016
9.11
0.09
0.9977827050997783
May 13, 2016
9.02
-0.11
-1.2048192771084338
May 12, 2016
9.13
-0.04
-0.4362050163576881
May 11, 2016
9.17
0.03
0.3282275711159737
May 10, 2016
9.14
0.02
0.21929824561403508
May 9, 2016
9.12
0.01
0.10976948408342481
May 6, 2016
9.11
-0.04
-0.4371584699453552
May 4, 2016
9.15
-0.06
-0.6514657980456026
May 3, 2016
9.21
-0.07
-0.7543103448275862
May 2, 2016
9.28
-0.04
-0.4291845493562232
Apr 29, 2016
9.32
-0.03
-0.32085561497326204
Apr 28, 2016
9.35
-0.05
-0.5319148936170213
Apr 27, 2016
9.4
0.08
0.8583690987124464
Apr 26, 2016
9.32
0.04
0.43103448275862066
Apr 25, 2016
9.28
0
0
Apr 22, 2016
9.28
0.01
0.10787486515641856
Apr 21, 2016
9.27
-0.01
-0.10775862068965517
Apr 20, 2016
9.28
-0.01
-0.10764262648008611
Apr 19, 2016
9.29
0.15
1.6411378555798688
Apr 18, 2016
9.14
0.01
0.10952902519167579
Apr 15, 2016
9.13
-0.03
-0.32751091703056767
Apr 14, 2016
9.16
0.07
0.77007700770077
Apr 13, 2016
9.09
0.14
1.5642458100558658
Apr 12, 2016
8.95
-0.05
-0.5555555555555556
Apr 11, 2016
9
0.07
0.7838745800671892
Apr 8, 2016
8.93
0.03
0.33707865168539325
Apr 7, 2016
8.9
0.06
0.6787330316742082
Apr 6, 2016
8.84
-0.01
-0.11299435028248588
Apr 5, 2016
8.85
-0.17
-1.8847006651884701
Apr 4, 2016
9.02
0.08
0.8948545861297539
Apr 1, 2016
8.94
-0.09
-0.9966777408637874
Mar 31, 2016
9.03
0.02
0.22197558268590456
Mar 30, 2016
9.01
0.24
2.7366020524515395
Mar 29, 2016
8.77
0.03
0.34324942791762014
Mar 24, 2016
8.74
-0.11
-1.2429378531073447
Mar 23, 2016
8.85
-0.1
-1.1173184357541899
Mar 22, 2016
8.95
0.01
0.11185682326621924
Mar 21, 2016
8.94
-0.02
-0.22321428571428573
Mar 18, 2016
8.96
0.11
1.2429378531073447
Mar 17, 2016
8.85
0.16
1.8411967779056386
Mar 16, 2016
8.69
0.02
0.2306805074971165
Mar 15, 2016
8.67
-0.11
-1.2528473804100229
Mar 14, 2016
8.78
0.05
0.572737686139748
Mar 11, 2016
8.73
0.04
0.46029919447640966
Mar 10, 2016
8.69
0.06
0.6952491309385863
Mar 9, 2016
8.63
-0.09
-1.0321100917431192
Mar 8, 2016
8.72
-0.04
-0.45662100456621
Mar 7, 2016
8.76
0.01
0.11428571428571428
Mar 4, 2016
8.75
0.1
1.1560693641618498
Mar 3, 2016
8.65
0.12
1.4067995310668229
Mar 2, 2016
8.53
0.11
1.3064133016627077
Mar 1, 2016
8.42
0.01
0.11890606420927467
Feb 29, 2016
8.41
0.02
0.23837902264600716
Feb 26, 2016
8.39
0.13
1.5738498789346247
Feb 25, 2016
8.26
0.18
2.227722772277228
Feb 24, 2016
8.08
-0.17
-2.0606060606060606
Feb 23, 2016
8.25
0.01
0.12135922330097088
Feb 22, 2016
8.24
0.13
1.6029593094944512
Feb 19, 2016
8.11
-0.06
-0.7343941248470012
Feb 18, 2016
8.17
0.07
0.8641975308641975
Feb 17, 2016
8.1
0.17
2.1437578814627996
Feb 16, 2016
7.93
0.03
0.379746835443038
Feb 15, 2016
7.9
0.15
1.935483870967742
Feb 12, 2016
7.75
-0.03
-0.3856041131105398
Feb 11, 2016
7.78
-0.13
-1.6434892541087232
Feb 10, 2016
7.91
0.02
0.2534854245880862
Feb 9, 2016
7.89
-0.05
-0.6297229219143576
Feb 8, 2016
7.94
-0.28
-3.40632603406326
Feb 5, 2016
8.22
-0.05
-0.6045949214026602
Feb 4, 2016
8.27
0.06
0.730816077953715
Feb 3, 2016
8.21
-0.06
-0.7255139056831923
Feb 2, 2016
8.27
-0.11
-1.3126491646778042
Feb 1, 2016
8.38
0.05
0.6002400960384153
Jan 29, 2016
8.33
0.02
0.24067388688327315
Jan 28, 2016
8.31
-0.04
-0.47904191616766467
Jan 27, 2016
8.35
0.1
1.2121212121212122
Jan 26, 2016
8.25
-0.08
-0.9603841536614646
Jan 25, 2016
8.33
-0.05
-0.5966587112171837
Jan 22, 2016
8.38
0.26
3.2019704433497536
Jan 21, 2016
8.12
0.07
0.8695652173913043
Jan 20, 2016
8.05
-0.3
-3.592814371257485
Jan 19, 2016
8.35
0.03
0.3605769230769231
Jan 18, 2016
8.32
-0.01
-0.12004801920768307
Jan 15, 2016
8.33
-0.09
-1.0688836104513064
Jan 14, 2016
8.42
-0.31
-3.5509736540664374
Jan 13, 2016
8.73
-0.02
-0.22857142857142856
Jan 12, 2016
8.75
0.02
0.2290950744558992
Jan 11, 2016
8.73
-0.19
-2.1300448430493275
Jan 8, 2016
8.92
-0.03
-0.33519553072625696
Jan 7, 2016
8.95
-0.19
-2.078774617067834
Jan 6, 2016
9.14
-0.1
-1.0822510822510822
Jan 5, 2016
9.24
-0.01
-0.10810810810810811
Jan 4, 2016
9.25
-0.19
-2.01271186440678
Dec 31, 2015
9.44
-0.06
-0.631578947368421
Dec 30, 2015
9.5
-0.01
-0.10515247108307045
Dec 29, 2015
9.51
0.06
0.6349206349206349
Dec 28, 2015
9.45
0.06
0.6389776357827476
Dec 23, 2015
9.39
0.12
1.2944983818770226
Dec 22, 2015
9.27
0.01
0.1079913606911447
Dec 21, 2015
9.26
-0.01
-0.10787486515641856
Dec 18, 2015
9.27
-0.08
-0.8556149732620321
Dec 17, 2015
9.35
0.04
0.4296455424274973
Dec 16, 2015
9.31
0.04
0.43149946062567424
Dec 15, 2015
9.27
0.08
0.8705114254624592
Dec 14, 2015
9.19
-0.08
-0.8629989212513485
Dec 11, 2015
9.27
-0.09
-0.9615384615384616
Dec 10, 2015
9.36
-0.09
-0.9523809523809523
Dec 9, 2015
9.45
0.06
0.6389776357827476
Dec 8, 2015
9.39
-0.15
-1.5723270440251573
Dec 7, 2015
9.54
-0.05
-0.5213764337851929
Dec 4, 2015
9.59
-0.1
-1.0319917440660475
Dec 3, 2015
9.69
-0.05
-0.5133470225872689
Dec 2, 2015
9.74
0.02
0.205761316872428
Dec 1, 2015
9.72
0.08
0.8298755186721992
Nov 30, 2015
9.64
0
0
Nov 27, 2015
9.64
-0.03
-0.31023784901758017
Nov 26, 2015
9.67
0.07
0.7291666666666666
Nov 25, 2015
9.6
0.05
0.5235602094240838
Nov 24, 2015
9.55
0.02
0.2098635886673662
Nov 23, 2015
9.53
-0.03
-0.3138075313807531
Nov 20, 2015
9.56
0
0
Nov 19, 2015
9.56
0.1
1.0570824524312896
Nov 18, 2015
9.46
0.01
0.10582010582010581
Nov 17, 2015
9.45
0.06
0.6389776357827476
Nov 16, 2015
9.39
-0.01
-0.10638297872340426
Nov 13, 2015
9.4
-0.14
-1.4675052410901468
Nov 12, 2015
9.54
-0.12
-1.2422360248447204
Nov 11, 2015
9.66
0.02
0.2074688796680498
Nov 10, 2015
9.64
-0.08
-0.823045267489712
Nov 9, 2015
9.72
0.04
0.4132231404958678
Nov 6, 2015
9.68
-0.13
-1.325178389398573
Nov 5, 2015
9.81
-0.05
-0.5070993914807302
Nov 4, 2015
9.86
0.05
0.509683995922528
Nov 3, 2015
9.81
0.05
0.5122950819672131
Nov 2, 2015
9.76
0.07
0.7223942208462333
Oct 30, 2015
9.69
0.01
0.10330578512396695
Oct 29, 2015
9.68
-0.04
-0.411522633744856
Oct 28, 2015
9.72
0.1
1.0395010395010396
Oct 27, 2015
9.62
-0.11
-1.1305241521068858
Oct 26, 2015
9.73
-0.01
-0.1026694045174538
Oct 23, 2015
9.74
0.01
0.10277492291880781
Oct 22, 2015
9.73
-0.06
-0.6128702757916241
Oct 21, 2015
9.79
-0.05
-0.508130081300813
Oct 20, 2015
9.84
0.01
0.1017293997965412
Oct 19, 2015
9.83
-0.01
-0.1016260162601626
Oct 16, 2015
9.84
0.07
0.7164790174002047
Oct 15, 2015
9.77
0
0
Oct 14, 2015
9.77
-0.04
-0.4077471967380224
Oct 13, 2015
9.81
-0.04
-0.40609137055837563
Oct 12, 2015
9.85
-0.03
-0.30364372469635625
Oct 9, 2015
9.88
0.13
1.3333333333333333
Oct 8, 2015
9.75
0.01
0.1026694045174538
Oct 7, 2015
9.74
0.07
0.7238883143743536
Oct 6, 2015
9.67
0.15
1.5756302521008403
Oct 5, 2015
9.52
0.36
3.930131004366812
Oct 2, 2015
9.16
-0.05
-0.5428881650380022
Oct 1, 2015
9.21
0.07
0.7658643326039387
Sep 30, 2015
9.14
0.04
0.43956043956043955
Sep 29, 2015
9.1
-0.15
-1.6216216216216217
Sep 28, 2015
9.25
-0.23
-2.4261603375527425
Sep 25, 2015
9.48
0.1
1.0660980810234542
Sep 24, 2015
9.38
-0.13
-1.3669821240799158
Sep 23, 2015
9.51
-0.05
-0.5230125523012552
Sep 22, 2015
9.56
-0.16
-1.646090534979424
Sep 21, 2015
9.72
-0.01
-0.10277492291880781
Sep 18, 2015
9.73
-0.06
-0.6128702757916241
Sep 17, 2015
9.79
0.08
0.82389289392379
Sep 16, 2015
9.71
0.06
0.6217616580310881
Sep 15, 2015
9.65
-0.01
-0.10351966873706005
Sep 14, 2015
9.66
0
0
Sep 11, 2015
9.66
-0.03
-0.30959752321981426
Sep 10, 2015
9.69
-0.12
-1.2232415902140672
Sep 9, 2015
9.81
0.14
1.4477766287487073
Sep 8, 2015
9.67
0.13
1.3626834381551363
Sep 7, 2015
9.54
-0.01
-0.10471204188481675
Sep 4, 2015
9.55
-0.13
-1.3429752066115703
Sep 3, 2015
9.68
0.09
0.9384775808133472
Sep 2, 2015
9.59
-0.07
-0.7246376811594203
Sep 1, 2015
9.66
-0.1
-1.0245901639344261
Aug 31, 2015
9.76
0
0
Aug 28, 2015
9.76
0.13
1.3499480789200415
Aug 27, 2015
9.63
0.16
1.689545934530095
Aug 26, 2015
9.47
-0.06
-0.6295907660020986
Aug 25, 2015
9.53
0.15
1.5991471215351811
Aug 24, 2015
9.38
-0.51
-5.156723963599595
Aug 21, 2015
9.89
-0.17
-1.6898608349900597
Aug 20, 2015
10.06
-0.12
-1.1787819253438114
Aug 19, 2015
10.18
-0.1
-0.9727626459143969
Aug 18, 2015
10.28
0.04
0.390625
Aug 17, 2015
10.24
0
0
Aug 14, 2015
10.24
0.03
0.2938295788442703
Aug 13, 2015
10.21
0.05
0.4921259842519685
Aug 12, 2015
10.16
-0.13
-1.2633624878522838
Aug 11, 2015
10.29
-0.02
-0.19398642095053345
Aug 10, 2015
10.31
0.07
0.68359375
Aug 7, 2015
10.24
-0.07
-0.6789524733268671
Aug 6, 2015
10.31
-0.1
-0.9606147934678194
Aug 5, 2015
10.41
0.07
0.6769825918762089
Aug 4, 2015
10.34
0.01
0.0968054211035818
Aug 3, 2015
10.33
-0.01
-0.09671179883945841
Jul 31, 2015
10.34
0.11
1.075268817204301
Jul 30, 2015
10.23
0
0
Jul 29, 2015
10.23
0.12
1.1869436201780414
Jul 28, 2015
10.11
-0.03
-0.2958579881656805
Jul 27, 2015
10.14
-0.11
-1.0731707317073171
Jul 24, 2015
10.25
-0.09
-0.8704061895551257
Jul 23, 2015
10.34
0.02
0.1937984496124031
Jul 22, 2015
10.32
-0.02
-0.19342359767891681
Jul 21, 2015
10.34
0.01
0.0968054211035818
Jul 20, 2015
10.33
-0.03
-0.28957528957528955
Jul 17, 2015
10.36
-0.05
-0.4803073967339097
Jul 16, 2015
10.41
0.05
0.4826254826254826
Jul 15, 2015
10.36
-0.02
-0.1926782273603083
Jul 14, 2015
10.38
0.05
0.484027105517909
Jul 13, 2015
10.33
0.08
0.7804878048780488
Jul 10, 2015
10.25
0.09
0.8858267716535433
Jul 9, 2015
10.16
0.04
0.3952569169960474
Jul 8, 2015
10.12
-0.04
-0.3937007874015748
Jul 7, 2015
10.16
-0.09
-0.8780487804878049
Jul 6, 2015
10.25
-0.13
-1.252408477842004
Jul 3, 2015
10.38
-0.05
-0.4793863854266539
Jul 2, 2015
10.43
-0.06
-0.5719733079122974
Jul 1, 2015
10.49
0.07
0.6717850287907869
Jun 30, 2015
10.42
-0.06
-0.5725190839694656
Jun 29, 2015
10.48
-0.14
-1.3182674199623352
Jun 26, 2015
10.62
-0.01
-0.09407337723424271
Jun 25, 2015
10.63
-0.03
-0.28142589118198874
Jun 24, 2015
10.66
0.02
0.18796992481203006
Jun 22, 2015
10.64
0.06
0.5671077504725898
Jun 19, 2015
10.58
0.04
0.3795066413662239
Jun 18, 2015
10.54
0.04
0.38095238095238093
Jun 17, 2015
10.5
0.05
0.4784688995215311
Jun 16, 2015
10.45
0.06
0.5774783445620789
Jun 15, 2015
10.39
-0.12
-1.141769743101808
Jun 12, 2015
10.51
-0.08
-0.7554296506137866
Jun 11, 2015
10.59
0.04
0.3791469194312796
Jun 10, 2015
10.55
0.11
1.053639846743295
Jun 9, 2015
10.44
-0.09
-0.8547008547008547
Jun 8, 2015
10.53
0.05
0.4770992366412214
Jun 5, 2015
10.48
-0.14
-1.3182674199623352
Jun 4, 2015
10.62
0
0
Jun 3, 2015
10.62
0.07
0.6635071090047393
Jun 2, 2015
10.55
0.03
0.28517110266159695
Jun 1, 2015
10.52
-0.03
-0.2843601895734597
May 29, 2015
10.55
0.05
0.47619047619047616
May 28, 2015
10.5
-0.02
-0.19011406844106463
May 27, 2015
10.52
0
0
May 26, 2015
10.52
-0.13
-1.2206572769953052
May 22, 2015
10.65
0.04
0.3770028275212064
May 21, 2015
10.61
0.03
0.2835538752362949
May 20, 2015
10.58
-0.02
-0.18867924528301888
May 19, 2015
10.6
0
0
May 18, 2015
10.6
0.01
0.09442870632672333
May 15, 2015
10.59
0.05
0.47438330170777987
May 13, 2015
10.54
0.12
1.1516314779270633
May 12, 2015
10.42
-0.1
-0.9505703422053232
May 11, 2015
10.52
0.04
0.3816793893129771
May 8, 2015
10.48
0.15
1.452081316553727
May 7, 2015
10.33
-0.07
-0.6730769230769231
May 6, 2015
10.4
-0.06
-0.5736137667304015
May 5, 2015
10.46
-0.03
-0.2859866539561487
May 4, 2015
10.49
0.04
0.3827751196172249
Apr 30, 2015
10.45
-0.05
-0.47619047619047616
Apr 29, 2015
10.5
-0.01
-0.09514747859181731
Apr 28, 2015
10.51
-0.04
-0.3791469194312796
Apr 27, 2015
10.55
0.04
0.38058991436726924
Apr 24, 2015
10.51
0.05
0.4780114722753346
Apr 23, 2015
10.46
0.07
0.6737247353224254
Apr 22, 2015
10.39
-0.02
-0.19212295869356388
Apr 21, 2015
10.41
0.01
0.09615384615384616
Apr 20, 2015
10.4
-0.01
-0.09606147934678194
Apr 17, 2015
10.41
-0.08
-0.7626310772163966
Apr 16, 2015
10.49
0.03
0.28680688336520077
Apr 15, 2015
10.46
0.05
0.4803073967339097
Apr 14, 2015
10.41
-0.03
-0.28735632183908044
Apr 13, 2015
10.44
0.04
0.38461538461538464
Apr 10, 2015
10.4
0.02
0.1926782273603083
Apr 9, 2015
10.38
-0.02
-0.19230769230769232
Apr 8, 2015
10.4
0.05
0.4830917874396135
Apr 7, 2015
10.35
0.06
0.5830903790087464
Apr 2, 2015
10.29
0.17
1.6798418972332017
Apr 1, 2015
10.12
-0.02
-0.19723865877712032
Mar 31, 2015
10.14
-0.03
-0.2949852507374631
Mar 30, 2015
10.17
0.07
0.693069306930693
Mar 27, 2015
10.1
0.02
0.1984126984126984
Mar 26, 2015
10.08
-0.16
-1.5625
Mar 25, 2015
10.24
0
0
Mar 24, 2015
10.24
0
0
Mar 23, 2015
10.24
0.07
0.688298918387414
Mar 20, 2015
10.17
0.09
0.8928571428571429
Mar 19, 2015
10.08
0.09
0.9009009009009009
Mar 18, 2015
9.99
0.03
0.30120481927710846
Mar 17, 2015
9.96
0.01
0.10050251256281408
Mar 16, 2015
9.95
0.06
0.6066734074823054
Mar 13, 2015
9.89
-0.07
-0.7028112449799196
Mar 12, 2015
9.96
0.11
1.116751269035533
Mar 11, 2015
9.85
-0.07
-0.7056451612903226
Mar 10, 2015
9.92
-0.1
-0.998003992015968
Mar 9, 2015
10.02
-0.08
-0.7920792079207921
Mar 6, 2015
10.1
-0.05
-0.49261083743842365
Mar 5, 2015
10.15
0.06
0.5946481665014867
Mar 4, 2015
10.09
-0.12
-1.1753183153770812
Mar 3, 2015
10.21
-0.02
-0.19550342130987292
Mar 2, 2015
10.23
-0.02
-0.1951219512195122
Feb 27, 2015
10.25
0.01
0.09765625
Feb 26, 2015
10.24
0.01
0.09775171065493646
Feb 25, 2015
10.23
0.04
0.39254170755642787
Feb 24, 2015
10.19
0.05
0.4930966469428008
Feb 23, 2015
10.14
0.04
0.39603960396039606
Feb 20, 2015
10.1
-0.01
-0.09891196834817013
Feb 19, 2015
10.11
0.01
0.09900990099009901
Feb 18, 2015
10.1
0.06
0.5976095617529881
Feb 17, 2015
10.04
-0.03
-0.29791459781529295
Feb 16, 2015
10.07
0.01
0.09940357852882704
Feb 13, 2015
10.06
0.09
0.9027081243731193
Feb 12, 2015
9.97
0.16
1.6309887869520896
Feb 11, 2015
9.81
-0.01
-0.10183299389002037
Feb 10, 2015
9.82
-0.03
-0.30456852791878175
Feb 9, 2015
9.85
-0.03
-0.30364372469635625
Feb 6, 2015
9.88
0.01
0.10131712259371833
Feb 5, 2015
9.87
0.12
1.2307692307692308
Feb 4, 2015
9.75
0.01
0.1026694045174538
Feb 3, 2015
9.74
0.21
2.2035676810073452
Feb 2, 2015
9.53
-0.05
-0.5219206680584552
Jan 30, 2015
9.58
0.01
0.1044932079414838
Jan 29, 2015
9.57
-0.14
-1.4418125643666324
Jan 28, 2015
9.71
0.03
0.30991735537190085
Jan 27, 2015
9.68
0.03
0.31088082901554404
Jan 26, 2015
9.65
-0.03
-0.30991735537190085
Jan 23, 2015
9.68
0.07
0.72840790842872
Jan 22, 2015
9.61
0
0
Jan 21, 2015
9.61
0.03
0.31315240083507306
Jan 20, 2015
9.58
-0.03
-0.31217481789802287
Jan 19, 2015
9.61
0.09
0.9453781512605042
Jan 16, 2015
9.52
-0.05
-0.522466039707419
Jan 15, 2015
9.57
-0.01
-0.10438413361169102
Jan 14, 2015
9.58
-0.19
-1.9447287615148414
Jan 13, 2015
9.77
0.08
0.8255933952528379
Jan 12, 2015
9.69
-0.07
-0.7172131147540983
Jan 9, 2015
9.76
0.02
0.2053388090349076
Jan 8, 2015
9.74
0.1
1.037344398340249
Jan 7, 2015
9.64
-0.03
-0.31023784901758017
Jan 6, 2015
9.67
-0.1
-1.0235414534288638
Jan 5, 2015
9.77
-0.12
-1.2133468149646107
Jan 2, 2015
9.89
-0.05
-0.5030181086519114
Dec 31, 2014
9.94
0
0
Dec 30, 2014
9.94
0.01
0.10070493454179255
Dec 29, 2014
9.93
--
--
Dec 23, 2014
9.84
0.02
0.20366598778004075
Dec 22, 2014
9.82
0.05
0.5117707267144319
Dec 19, 2014
9.77
0.11
1.1387163561076605
Dec 18, 2014
9.66
0.26
2.765957446808511
Dec 17, 2014
9.4
0.05
0.5347593582887701
Dec 16, 2014
9.35
-0.15
-1.5789473684210527
Dec 15, 2014
9.5
-0.03
-0.3147953830010493
Dec 12, 2014
9.53
-0.13
-1.3457556935817805
Dec 11, 2014
9.66
-0.09
-0.9230769230769231
Dec 10, 2014
9.75
0.06
0.6191950464396285
Dec 9, 2014
9.69
-0.11
-1.1224489795918366
Dec 8, 2014
9.8
0
0
Dec 5, 2014
9.8
0.01
0.10214504596527069
Dec 4, 2014
9.79
0.01
0.10224948875255624
Dec 3, 2014
9.78
0.07
0.7209062821833162
Dec 2, 2014
9.71
-0.04
-0.41025641025641024
Dec 1, 2014
9.75
-0.15
-1.5151515151515151
Nov 28, 2014
9.9
-0.1
-1
Nov 27, 2014
10
0
0
Nov 26, 2014
10
-0.03
-0.29910269192422734
Nov 25, 2014
10.03
0.06
0.6018054162487463
Nov 24, 2014
9.97
-0.01
-0.10020040080160321
Nov 21, 2014
9.98
0.16
1.629327902240326
Nov 20, 2014
9.82
-0.03
-0.30456852791878175
Nov 19, 2014
9.85
-0.06
-0.6054490413723511
Nov 18, 2014
9.91
0.06
0.6091370558375635
Nov 17, 2014
9.85
0.03
0.3054989816700611
Nov 14, 2014
9.82
-0.08
-0.8080808080808081
Nov 13, 2014
9.9
0.03
0.303951367781155
Nov 12, 2014
9.87
-0.01
-0.10121457489878542
Nov 11, 2014
9.88
0.01
0.10131712259371833
Nov 10, 2014
9.87
0.06
0.6116207951070336
Nov 7, 2014
9.81
0.03
0.3067484662576687
Nov 6, 2014
9.78
0.02
0.20491803278688525
Nov 5, 2014
9.76
-0.04
-0.40816326530612246
Nov 4, 2014
9.8
-0.02
-0.20366598778004075
Nov 3, 2014
9.82
0.02
0.20408163265306123
Oct 31, 2014
9.8
0.11
1.1351909184726523
Oct 30, 2014
9.69
-0.06
-0.6153846153846154
Oct 29, 2014
9.75
0.07
0.7231404958677686
Oct 28, 2014
9.68
0.13
1.361256544502618
Oct 27, 2014
9.55
-0.02
-0.2089864158829676
Oct 24, 2014
9.57
0.06
0.6309148264984227
Oct 23, 2014
9.51
-0.08
-0.8342022940563086
Oct 22, 2014
9.59
0.09
0.9473684210526315
Oct 21, 2014
9.5
0.14
1.4957264957264957
Oct 20, 2014
9.36
0.01
0.10695187165775401
Oct 17, 2014
9.35
0.2
2.185792349726776
Oct 16, 2014
9.15
-0.04
-0.4352557127312296
Oct 15, 2014
9.19
-0.04
-0.4333694474539545
Oct 14, 2014
9.23
0
0
Oct 13, 2014
9.23
-0.12
-1.2834224598930482
Oct 10, 2014
9.35
-0.21
-2.196652719665272
Oct 9, 2014
9.56
0.07
0.7376185458377239
Oct 8, 2014
9.49
-0.09
-0.9394572025052192
Oct 7, 2014
9.58
-0.1
-1.0330578512396693
Oct 6, 2014
9.68
0.04
0.4149377593360996
Oct 3, 2014
9.64
0.02
0.2079002079002079
Oct 2, 2014
9.62
-0.08
-0.8247422680412371
Oct 1, 2014
9.7
-0.08
-0.8179959100204499
Sep 30, 2014
9.78
0
0
Sep 29, 2014
9.78
-0.01
-0.10214504596527069
Sep 26, 2014
9.79
-0.06
-0.6091370558375635
Sep 25, 2014
9.85
0
0
Sep 24, 2014
9.85
-0.09
-0.9054325955734407
Sep 23, 2014
9.94
-0.1
-0.9960159362549801
Sep 22, 2014
10.04
-0.18
-1.761252446183953
Sep 19, 2014
10.22
0.01
0.0979431929480901
Sep 18, 2014
10.21
-0.01
-0.09784735812133072
Sep 17, 2014
10.22
0.09
0.8884501480750246
Sep 16, 2014
10.13
-0.03
-0.2952755905511811
Sep 15, 2014
10.16
-0.07
-0.6842619745845552
Sep 12, 2014
10.23
0
0
Sep 11, 2014
10.23
0.01
0.09784735812133072
Sep 10, 2014
10.22
-0.04
-0.3898635477582846
Sep 9, 2014
10.26
-0.07
-0.6776379477250726
Sep 8, 2014
10.33
0
0
Sep 5, 2014
10.33
-0.06
-0.5774783445620789
Sep 4, 2014
10.39
0
0
Sep 3, 2014
10.39
0.03
0.28957528957528955
Sep 2, 2014
10.36
-0.01
-0.09643201542912247
Sep 1, 2014
10.37
0.05
0.4844961240310077
Aug 29, 2014
10.32
-0.02
-0.19342359767891681
Aug 28, 2014
10.34
-0.03
-0.2892960462873674
Aug 27, 2014
10.37
0.02
0.1932367149758454
Aug 26, 2014
10.35
-0.02
-0.19286403085824494
Aug 25, 2014
10.37
0.05
0.4844961240310077
Aug 22, 2014
10.32
-0.02
-0.19342359767891681
Aug 21, 2014
10.34
0.02
0.1937984496124031
Aug 20, 2014
10.32
-0.04
-0.3861003861003861
Aug 19, 2014
10.36
0.09
0.8763388510223953
Aug 18, 2014
10.27
0.06
0.5876591576885406
Aug 14, 2014
10.21
0.06
0.5911330049261084
Aug 13, 2014
10.15
-0.01
-0.0984251968503937
Aug 12, 2014
10.16
0.02
0.19723865877712032
Aug 11, 2014
10.14
0.15
1.5015015015015014
Aug 8, 2014
9.99
-0.09
-0.8928571428571429
Aug 7, 2014
10.08
0.06
0.5988023952095808
Aug 6, 2014
10.02
-0.09
-0.8902077151335311
Aug 5, 2014
10.11
-0.03
-0.2958579881656805
Aug 4, 2014
10.14
0
0
Aug 1, 2014
10.14
-0.1
-0.9765625
Jul 31, 2014
10.24
-0.11
-1.0628019323671498
Jul 30, 2014
10.35
-0.02
-0.19286403085824494
Jul 29, 2014
10.37
0.02
0.1932367149758454
Jul 28, 2014
10.35
-0.02
-0.19286403085824494
Jul 25, 2014
10.37
-0.03
-0.28846153846153844
Jul 24, 2014
10.4
0.02
0.1926782273603083
Jul 23, 2014
10.38
0.02
0.19305019305019305
Jul 22, 2014
10.36
0.09
0.8763388510223953
Jul 21, 2014
10.27
0.02
0.1951219512195122
Jul 18, 2014
10.25
-0.07
-0.6782945736434108
Jul 17, 2014
10.32
0
0
Jul 16, 2014
10.32
-0.04
-0.3861003861003861
Jul 15, 2014
10.36
-0.01
-0.09643201542912247
Jul 14, 2014
10.37
0.05
0.4844961240310077
Jul 11, 2014
10.32
0.02
0.1941747572815534
Jul 10, 2014
10.3
-0.09
-0.8662175168431184
Jul 9, 2014
10.39
-0.05
-0.4789272030651341
Jul 8, 2014
10.44
-0.16
-1.509433962264151
Jul 7, 2014
10.6
-0.06
-0.5628517823639775
Jul 4, 2014
10.66
0
0
Jul 3, 2014
10.66
0.01
0.09389671361502347
Jul 2, 2014
10.65
0.01
0.09398496240601503
Jul 1, 2014
10.64
0.1
0.9487666034155597
Jun 30, 2014
10.54
0.07
0.6685768863419294
Jun 27, 2014
10.47
0.03
0.28735632183908044
Jun 26, 2014
10.44
0.02
0.19193857965451055
Jun 25, 2014
10.42
-0.04
-0.3824091778202677
Jun 24, 2014
10.46
-0.02
-0.19083969465648856
Jun 20, 2014
10.48
-0.02
-0.19047619047619047
Jun 19, 2014
10.5
0.07
0.6711409395973155
Jun 18, 2014
10.43
0.06
0.5785920925747348
Jun 17, 2014
10.37
0.05
0.4844961240310077
Jun 16, 2014
10.32
0.03
0.2915451895043732
Jun 13, 2014
10.29
-0.05
-0.4835589941972921
Jun 12, 2014
10.34
0.03
0.2909796314258002
Jun 11, 2014
10.31
-0.07
-0.674373795761079
Jun 10, 2014
10.38
0.03
0.2898550724637681
Jun 6, 2014
10.35
0.15
1.4705882352941178
Jun 5, 2014
10.2
0.05
0.49261083743842365
Jun 4, 2014
10.15
0.01
0.09861932938856016
Jun 3, 2014
10.14
0.01
0.09871668311944719
Jun 2, 2014
10.13
-0.02
-0.19704433497536947
May 30, 2014
10.15
0.06
0.5946481665014867
May 28, 2014
10.09
0.01
0.0992063492063492
May 27, 2014
10.08
0.05
0.4985044865403789
May 26, 2014
10.03
0.05
0.501002004008016
May 23, 2014
9.98
0
0
May 22, 2014
9.98
0.04
0.4024144869215292
May 21, 2014
9.94
0.03
0.30272452068617556
May 20, 2014
9.91
-0.04
-0.4020100502512563
May 19, 2014
9.95
0.07
0.708502024291498
May 16, 2014
9.88
0.01
0.10131712259371833
May 15, 2014
9.87
-0.16
-1.5952143569292123
May 14, 2014
10.03
-0.05
-0.49603174603174605
May 13, 2014
10.08
0.02
0.1988071570576541
May 12, 2014
10.06
0.14
1.4112903225806452
May 9, 2014
9.92
-0.08
-0.8
May 8, 2014
10
0.05
0.5025125628140703
May 7, 2014
9.95
-0.09
-0.896414342629482
May 6, 2014
10.04
0.07
0.7021063189568706
May 5, 2014
9.97
-0.02
-0.2002002002002002
May 2, 2014
9.99
0.13
1.3184584178498986
Apr 30, 2014
9.86
-0.03
-0.3033367037411527
Apr 29, 2014
9.89
0.02
0.20263424518743667
Apr 28, 2014
9.87
-0.05
-0.5040322580645161
Apr 25, 2014
9.92
-0.03
-0.3015075376884422
Apr 24, 2014
9.95
-0.02
-0.20060180541624875
Apr 23, 2014
9.97
0.04
0.4028197381671702
Apr 22, 2014
9.93
0.12
1.2232415902140672
Apr 17, 2014
9.81
0.04
0.4094165813715456
Apr 16, 2014
9.77
0.04
0.41109969167523125
Apr 15, 2014
9.73
0.01
0.102880658436214
Apr 14, 2014
9.72
-0.07
-0.7150153217568948
Apr 11, 2014
9.79
-0.24
-2.3928215353938187
Apr 10, 2014
10.03
0.04
0.4004004004004004
Apr 9, 2014
9.99
0.11
1.1133603238866396
Apr 8, 2014
9.88
-0.11
-1.1011011011011012
Apr 7, 2014
9.99
-0.15
-1.4792899408284024
Apr 4, 2014
10.14
-0.03
-0.2949852507374631
Apr 3, 2014
10.17
0.03
0.2958579881656805
Apr 2, 2014
10.14
0.07
0.6951340615690169
Apr 1, 2014
10.07
0.11
1.104417670682731
Mar 31, 2014
9.96
0.02
0.2012072434607646
Mar 28, 2014
9.94
0.09
0.9137055837563451
Mar 27, 2014
9.85
-0.08
-0.8056394763343404
Mar 26, 2014
9.93
-0.01
-0.1006036217303823
Mar 25, 2014
9.94
0.03
0.30272452068617556
Mar 24, 2014
9.91
-0.17
-1.6865079365079365
Mar 21, 2014
10.08
0.02
0.1988071570576541
Mar 20, 2014
10.06
-0.06
-0.5928853754940712
Mar 19, 2014
10.12
0.04
0.3968253968253968
Mar 18, 2014
10.08
0.06
0.5988023952095808
Mar 17, 2014
10.02
0.08
0.8048289738430584
Mar 14, 2014
9.94
-0.11
-1.0945273631840795
Mar 13, 2014
10.05
0.01
0.099601593625498
Mar 12, 2014
10.04
-0.17
-1.6650342801175317
Mar 11, 2014
10.21
0.06
0.5911330049261084
Mar 10, 2014
10.15
-0.12
-1.1684518013631937
Mar 7, 2014
10.27
-0.03
-0.2912621359223301
Mar 6, 2014
10.3
0.1
0.9803921568627451
Mar 5, 2014
10.2
0.05
0.49261083743842365
Mar 4, 2014
10.15
0.18
1.8054162487462386
Mar 3, 2014
9.97
-0.11
-1.0912698412698412
Feb 28, 2014
10.08
0.09
0.9009009009009009
Feb 27, 2014
9.99
-0.01
-0.1
Feb 26, 2014
10
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.8
Mar 31, 2014
-1.190476
Apr 30, 2014
-1.004016
May 31, 2014
2.941176
Jun 30, 2014
3.842365
Jul 31, 2014
-2.8463
Aug 31, 2014
0.78125
Sep 30, 2014
-5.232558
Oct 31, 2014
0.204499
Nov 30, 2014
1.020408
Dec 31, 2014
0.40404
Jan 31, 2015
-3.62173
Feb 28, 2015
6.993737
Mar 31, 2015
-1.073171
Apr 30, 2015
3.057199
May 31, 2015
0.956938
Jun 30, 2015
-1.232227
Jul 31, 2015
-0.767754
Aug 31, 2015
-5.609284
Sep 30, 2015
-6.352459
Oct 31, 2015
6.017505
Nov 30, 2015
-0.515996
Dec 31, 2015
-2.074689
Jan 31, 2016
-11.758475
Feb 29, 2016
0.960384
Mar 31, 2016
7.372176
Apr 30, 2016
3.211517
May 31, 2016
0.214592
Jun 30, 2016
-1.927195
Jul 31, 2016
6.222707
Aug 31, 2016
2.055498
Sep 30, 2016
0.704935
Oct 31, 2016
-4.1
Nov 30, 2016
3.962461
Dec 31, 2016
2.106319
Jan 31, 2017
2.062868
Feb 28, 2017
1.636189
Mar 31, 2017
-0.189394
Apr 30, 2017
2.56167
May 31, 2017
-0.555042
Jun 30, 2017
1.953488
Jul 31, 2017
2.645985
Aug 31, 2017
-0.355556
Sep 30, 2017
3.479037
Oct 31, 2017
1.551724
Nov 30, 2017
1.782683
Dec 31, 2017
1.75146
Jan 31, 2018
4.42623
Feb 28, 2018
-3.689168
Mar 31, 2018
-1.548492
Apr 30, 2018
0.413907
May 31, 2018
1.236603
Jun 30, 2018
-1.140065
Jul 31, 2018
1.976936
Aug 31, 2018
0.726979
Sep 30, 2018
-2.245389
Oct 31, 2018
-9.598031
Nov 30, 2018
-1.270417
Dec 31, 2018
-8.272059
Jan 31, 2019
10.721443
Feb 28, 2019
3.167421
Mar 31, 2019
-1.754386
Apr 30, 2019
3.214286
May 31, 2019
-5.968858
Jun 30, 2019
6.623735
Jul 31, 2019
1.3805
Aug 31, 2019
-4.340426
Sep 30, 2019
1.601423
Oct 31, 2019
2.539405
Nov 30, 2019
3.586678
Dec 31, 2019
3.62737
Jan 31, 2020
-2.147971
Feb 29, 2020
-11.463415
Mar 31, 2020
-23.875115
Apr 30, 2020
14.95778
May 31, 2020
5.036726
Jun 30, 2020
1.698302
Jul 31, 2020
5.108055
Aug 31, 2020
4.953271
Sep 30, 2020
-1.869991
Oct 31, 2020
-0.362976
Nov 30, 2020
15.391621
Dec 31, 2020
6.393054
Jan 31, 2021
2.967359
Feb 28, 2021
3.602305
Mar 31, 2021
1.32128
Apr 30, 2021
4.941661
May 31, 2021
0.850229
Jun 30, 2021
0.583658
Jul 31, 2021
0.128949
Aug 31, 2021
1.996137
Sep 30, 2021
-2.146465
Oct 31, 2021
2
Nov 30, 2021
-4.55408
Dec 31, 2021
4.17495
Jan 31, 2022
-7.379135
Feb 28, 2022
-0.274725
Mar 31, 2022
3.030303
Apr 30, 2022
-5.815508
May 31, 2022
-3.193754
Jun 30, 2022
-10.997067
Jul 31, 2022
8.978583
Aug 31, 2022
-2.494331
Sep 30, 2022
-10
Oct 31, 2022
6.459948
Nov 30, 2022
5.420712
Dec 31, 2022
-1.074444
Jan 31, 2023
7.525213
Feb 28, 2023
-0.07215
Mar 31, 2023
-3.104693
Apr 30, 2023
-0.670641
May 31, 2023
-2.850713
Jun 30, 2023
6.563707
Jul 31, 2023
4.565217
Aug 31, 2023
-2.979903
Sep 30, 2023
-4.785714
Oct 31, 2023
-7.051763
Nov 30, 2023
8.878128
Dec 31, 2023
9.48851
Jan 31, 2024
-1.895735
Feb 29, 2024
1.449275