BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 712,432,252 Share Class Inception Date Feb 26, 2014 Fund Inception Date Jan 8, 1997 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Index (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1023061473 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEVA2U SEDOL BJMZFG6 29-Feb-2024 BGF European Value Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets USD 36,139,711.64 Number of Securities 49.00 Shares Outstanding 1,817,137.81 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 19.89 0.13 0.6578947368421053 Mar 27, 2024 19.76 0.09 0.45754956786985257 Mar 26, 2024 19.67 -0.02 -0.1015744032503809 Mar 25, 2024 19.69 0.09 0.45918367346938777 Mar 22, 2024 19.6 0.04 0.20449897750511248 Mar 21, 2024 19.56 0.14 0.7209062821833162 Mar 20, 2024 19.42 0.09 0.4655975168132437 Mar 19, 2024 19.33 -0.01 -0.05170630816959669 Mar 18, 2024 19.34 -0.06 -0.30927835051546393 Mar 15, 2024 19.4 0.12 0.6224066390041494 Mar 14, 2024 19.28 -0.1 -0.5159958720330238 Mar 13, 2024 19.38 0.09 0.4665629860031104 Mar 12, 2024 19.29 0.18 0.9419152276295133 Mar 11, 2024 19.11 -0.12 -0.62402496099844 Mar 8, 2024 19.23 -0.07 -0.3626943005181347 Mar 7, 2024 19.3 0.17 0.8886565603763722 Mar 6, 2024 19.13 0.08 0.4199475065616798 Mar 5, 2024 19.05 0.06 0.315955766192733 Mar 4, 2024 18.99 0.06 0.31695721077654515 Mar 1, 2024 18.93 -0.07 -0.3684210526315789 Feb 29, 2024 19 0.11 0.5823186871360508 Feb 28, 2024 18.89 0.01 0.05296610169491525 Feb 27, 2024 18.88 -0.01 -0.05293806246691371 Feb 26, 2024 18.89 -0.12 -0.631246712256707 Feb 23, 2024 19.01 0.13 0.6885593220338984 Feb 22, 2024 18.88 0.17 0.9086050240513095 Feb 21, 2024 18.71 -0.03 -0.16008537886872998 Feb 20, 2024 18.74 -0.06 -0.3191489361702128 Feb 19, 2024 18.8 0.06 0.32017075773745995 Feb 16, 2024 18.74 0.12 0.644468313641246 Feb 15, 2024 18.62 0.1 0.5399568034557235 Feb 14, 2024 18.52 0.14 0.7616974972796517 Feb 13, 2024 18.38 -0.17 -0.9164420485175202 Feb 12, 2024 18.55 0.08 0.4331348132106118 Feb 9, 2024 18.47 -0.05 -0.26997840172786175 Feb 8, 2024 18.52 0 0 Feb 7, 2024 18.52 -0.03 -0.16172506738544473 Feb 6, 2024 18.55 0.12 0.6511123168746609 Feb 5, 2024 18.43 -0.05 -0.27056277056277056 Feb 2, 2024 18.48 -0.07 -0.37735849056603776 Feb 1, 2024 18.55 -0.13 -0.69593147751606 Jan 31, 2024 18.68 0.02 0.10718113612004287 Jan 30, 2024 18.66 0.09 0.48465266558966075 Jan 29, 2024 18.57 0.04 0.21586616297895306 Jan 26, 2024 18.53 0.05 0.27056277056277056 Jan 25, 2024 18.48 0.01 0.05414185165132648 Jan 24, 2024 18.47 0.12 0.6539509536784741 Jan 23, 2024 18.35 0 0 Jan 22, 2024 18.35 0.1 0.547945205479452 Jan 19, 2024 18.25 -0.03 -0.16411378555798686 Jan 18, 2024 18.28 0.2 1.1061946902654867 Jan 17, 2024 18.08 -0.25 -1.363884342607747 Jan 16, 2024 18.33 -0.06 -0.3262642740619902 Jan 15, 2024 18.39 -0.13 -0.7019438444924406 Jan 12, 2024 18.52 0.05 0.2707092582566324 Jan 11, 2024 18.47 -0.06 -0.32379924446842956 Jan 10, 2024 18.53 -0.01 -0.05393743257820928 Jan 9, 2024 18.54 -0.09 -0.4830917874396135 Jan 8, 2024 18.63 0.06 0.32310177705977383 Jan 5, 2024 18.57 0.07 0.3783783783783784 Jan 4, 2024 18.5 0.06 0.32537960954446854 Jan 3, 2024 18.44 -0.17 -0.9134873723804406 Jan 2, 2024 18.61 0.01 0.053763440860215055 Dec 29, 2023 18.6 0 0 Dec 28, 2023 18.6 0.04 0.21551724137931033 Dec 27, 2023 18.56 0.01 0.05390835579514825 Dec 22, 2023 18.55 0.09 0.4875406283856988 Dec 21, 2023 18.46 -0.04 -0.21621621621621623 Dec 20, 2023 18.5 0.06 0.32537960954446854 Dec 19, 2023 18.44 -0.03 -0.16242555495397942 Dec 18, 2023 18.47 0.07 0.3804347826086957 Dec 15, 2023 18.4 0.01 0.054377379010331704 Dec 14, 2023 18.39 0.06 0.32733224222585927 Dec 13, 2023 18.33 0.03 0.16393442622950818 Dec 12, 2023 18.3 -0.08 -0.4352557127312296 Dec 11, 2023 18.38 0.09 0.4920721705850191 Dec 8, 2023 18.29 0.14 0.7713498622589532 Dec 7, 2023 18.15 -0.14 -0.7654455986878076 Dec 6, 2023 18.29 0.09 0.4945054945054945 Dec 5, 2023 18.2 0.03 0.1651073197578426 Dec 4, 2023 18.17 0.03 0.16538037486218302 Dec 1, 2023 18.14 0.14 0.7777777777777778 Nov 30, 2023 18 0.11 0.6148686416992734 Nov 29, 2023 17.89 0.1 0.5621135469364812 Nov 28, 2023 17.79 -0.05 -0.2802690582959641 Nov 27, 2023 17.84 -0.01 -0.056022408963585436 Nov 24, 2023 17.85 0.05 0.2808988764044944 Nov 23, 2023 17.8 0.08 0.45146726862302483 Nov 22, 2023 17.72 0.01 0.05646527385657821 Nov 21, 2023 17.71 0.01 0.05649717514124294 Nov 20, 2023 17.7 0.02 0.11312217194570136 Nov 17, 2023 17.68 0.11 0.6260671599317018 Nov 16, 2023 17.57 0 0 Nov 15, 2023 17.57 0.1 0.5724098454493417 Nov 14, 2023 17.47 0.22 1.2753623188405796 Nov 13, 2023 17.25 0.11 0.6417736289381564 Nov 10, 2023 17.14 -0.12 -0.6952491309385863 Nov 9, 2023 17.26 0.11 0.641399416909621 Nov 8, 2023 17.15 0.08 0.46865846514352666 Nov 7, 2023 17.07 -0.02 -0.11702750146284377 Nov 6, 2023 17.09 0.02 0.11716461628588166 Nov 3, 2023 17.07 -0.03 -0.17543859649122806 Nov 2, 2023 17.1 0.31 1.8463371054198927 Oct 31, 2023 16.79 0.06 0.3586371787208607 Oct 30, 2023 16.73 -0.02 -0.11940298507462686 Oct 27, 2023 16.75 -0.23 -1.3545347467608952 Oct 26, 2023 16.98 0.02 0.1179245283018868 Oct 25, 2023 16.96 -0.04 -0.23529411764705882 Oct 24, 2023 17 0.08 0.4728132387706856 Oct 23, 2023 16.92 -0.2 -1.1682242990654206 Oct 20, 2023 17.12 -0.19 -1.097631426920855 Oct 19, 2023 17.31 -0.19 -1.0857142857142856 Oct 18, 2023 17.5 -0.12 -0.681044267877412 Oct 17, 2023 17.62 -0.08 -0.4519774011299435 Oct 16, 2023 17.7 -0.08 -0.4499437570303712 Oct 13, 2023 17.78 -0.06 -0.336322869955157 Oct 12, 2023 17.84 0.06 0.3374578177727784 Oct 11, 2023 17.78 0.12 0.6795016987542469 Oct 10, 2023 17.66 0.17 0.9719839908519153 Oct 9, 2023 17.49 0.09 0.5172413793103449 Oct 6, 2023 17.4 0.03 0.17271157167530224 Oct 5, 2023 17.37 0.12 0.6956521739130435 Oct 4, 2023 17.25 -0.1 -0.5763688760806917 Oct 3, 2023 17.35 -0.12 -0.6868918145392101 Oct 2, 2023 17.47 -0.27 -1.5219842164599775 Sep 29, 2023 17.74 0.23 1.313535122786979 Sep 28, 2023 17.51 -0.03 -0.17103762827822122 Sep 27, 2023 17.54 0.01 0.05704506560182544 Sep 26, 2023 17.53 0 0 Sep 25, 2023 17.53 -0.12 -0.6798866855524079 Sep 22, 2023 17.65 -0.09 -0.5073280721533259 Sep 21, 2023 17.74 -0.08 -0.4489337822671156 Sep 20, 2023 17.82 0.24 1.3651877133105803 Sep 19, 2023 17.58 -0.01 -0.05685048322910745 Sep 18, 2023 17.59 -0.28 -1.5668718522663683 Sep 15, 2023 17.87 0.16 0.9034443817052513 Sep 14, 2023 17.71 0.19 1.0844748858447488 Sep 13, 2023 17.52 -0.07 -0.3979533826037521 Sep 12, 2023 17.59 0.07 0.3995433789954338 Sep 11, 2023 17.52 0.06 0.3436426116838488 Sep 8, 2023 17.46 -0.01 -0.057240984544934176 Sep 7, 2023 17.47 -0.09 -0.5125284738041003 Sep 6, 2023 17.56 -0.11 -0.622524052065648 Sep 5, 2023 17.67 -0.04 -0.22586109542631283 Sep 4, 2023 17.71 0.04 0.22637238256932654 Sep 1, 2023 17.67 -0.1 -0.5627462014631401 Aug 31, 2023 17.77 0.03 0.16910935738444194 Aug 30, 2023 17.74 0.11 0.6239364719228587 Aug 29, 2023 17.63 0.14 0.8004574042309891 Aug 28, 2023 17.49 0.09 0.5172413793103449 Aug 25, 2023 17.4 0 0 Aug 24, 2023 17.4 0.05 0.2881844380403458 Aug 23, 2023 17.35 -0.03 -0.17261219792865362 Aug 22, 2023 17.38 0.09 0.5205320994794679 Aug 21, 2023 17.29 0.12 0.6988934187536401 Aug 18, 2023 17.17 -0.19 -1.0944700460829493 Aug 17, 2023 17.36 -0.09 -0.5157593123209169 Aug 16, 2023 17.45 -0.13 -0.7394766780432309 Aug 14, 2023 17.58 0 0 Aug 11, 2023 17.58 -0.18 -1.0135135135135136 Aug 10, 2023 17.76 0.05 0.282326369282891 Aug 9, 2023 17.71 0.18 1.026811180832858 Aug 8, 2023 17.53 -0.08 -0.4542873367404884 Aug 7, 2023 17.61 0.05 0.2847380410022779 Aug 4, 2023 17.56 0.01 0.05698005698005698 Aug 3, 2023 17.55 -0.14 -0.791407574901074 Aug 2, 2023 17.69 -0.25 -1.3935340022296545 Aug 1, 2023 17.94 -0.01 -0.055710306406685235 Jul 31, 2023 17.95 0.09 0.503919372900336 Jul 28, 2023 17.86 -0.16 -0.8879023307436182 Jul 27, 2023 18.02 0.28 1.5783540022547915 Jul 26, 2023 17.74 -0.07 -0.3930376193149916 Jul 25, 2023 17.81 0.07 0.3945885005636979 Jul 24, 2023 17.74 0 0 Jul 21, 2023 17.74 -0.03 -0.16882386043894204 Jul 20, 2023 17.77 0.12 0.6798866855524079 Jul 19, 2023 17.65 0.1 0.5698005698005698 Jul 18, 2023 17.55 0.05 0.2857142857142857 Jul 17, 2023 17.5 -0.07 -0.398406374501992 Jul 14, 2023 17.57 -0.07 -0.3968253968253968 Jul 13, 2023 17.64 0.16 0.9153318077803204 Jul 12, 2023 17.48 0.23 1.3333333333333333 Jul 11, 2023 17.25 0.1 0.5830903790087464 Jul 10, 2023 17.15 0.05 0.29239766081871343 Jul 7, 2023 17.1 -0.02 -0.11682242990654206 Jul 6, 2023 17.12 -0.32 -1.834862385321101 Jul 5, 2023 17.44 -0.12 -0.683371298405467 Jul 4, 2023 17.56 -0.02 -0.11376564277588168 Jul 3, 2023 17.58 -0.03 -0.17035775127768313 Jun 30, 2023 17.61 0.24 1.381692573402418 Jun 29, 2023 17.37 0.04 0.2308136180034622 Jun 28, 2023 17.33 0.18 1.0495626822157433 Jun 27, 2023 17.15 -0.07 -0.4065040650406504 Jun 26, 2023 17.22 -0.08 -0.4624277456647399 Jun 22, 2023 17.3 -0.16 -0.9163802978235968 Jun 21, 2023 17.46 -0.07 -0.3993154592127781 Jun 20, 2023 17.53 -0.08 -0.4542873367404884 Jun 19, 2023 17.61 -0.13 -0.7328072153325818 Jun 16, 2023 17.74 0.13 0.7382169222032936 Jun 15, 2023 17.61 -0.07 -0.39592760180995473 Jun 14, 2023 17.68 0.11 0.6260671599317018 Jun 13, 2023 17.57 0.07 0.4 Jun 12, 2023 17.5 0.05 0.28653295128939826 Jun 9, 2023 17.45 -0.01 -0.0572737686139748 Jun 8, 2023 17.46 -0.02 -0.11441647597254005 Jun 7, 2023 17.48 0.09 0.5175388154111559 Jun 6, 2023 17.39 -0.01 -0.05747126436781609 Jun 5, 2023 17.4 0.02 0.11507479861910241 Jun 2, 2023 17.38 0.3 1.756440281030445 Jun 1, 2023 17.08 0 0 May 31, 2023 17.08 -0.16 -0.9280742459396751 May 30, 2023 17.24 -0.01 -0.057971014492753624 May 26, 2023 17.25 0.05 0.29069767441860467 May 25, 2023 17.2 0 0 May 24, 2023 17.2 -0.39 -2.2171688459351904 May 23, 2023 17.59 0.03 0.17084282460136674 May 22, 2023 17.56 -0.08 -0.45351473922902497 May 19, 2023 17.64 0.32 1.8475750577367205 May 17, 2023 17.32 -0.02 -0.11534025374855825 May 16, 2023 17.34 -0.04 -0.23014959723820483 May 15, 2023 17.38 0.02 0.1152073732718894 May 12, 2023 17.36 0.17 0.9889470622454916 May 11, 2023 17.19 -0.08 -0.46323103647944414 May 10, 2023 17.27 -0.03 -0.17341040462427745 May 8, 2023 17.3 0.13 0.7571345369831101 May 5, 2023 17.17 0.15 0.881316098707403 May 4, 2023 17.02 -0.08 -0.4678362573099415 May 3, 2023 17.1 -0.1 -0.5813953488372093 May 2, 2023 17.2 -0.02 -0.11614401858304298 Apr 28, 2023 17.22 0.01 0.05810575246949448 Apr 27, 2023 17.21 0.1 0.5844535359438925 Apr 26, 2023 17.11 -0.16 -0.9264620729588883 Apr 25, 2023 17.27 -0.09 -0.5184331797235023 Apr 24, 2023 17.36 0.06 0.3468208092485549 Apr 21, 2023 17.3 -0.03 -0.17311021350259664 Apr 20, 2023 17.33 -0.03 -0.1728110599078341 Apr 19, 2023 17.36 -0.02 -0.11507479861910241 Apr 18, 2023 17.38 0.12 0.6952491309385863 Apr 17, 2023 17.26 -0.02 -0.11574074074074074 Apr 14, 2023 17.28 0.18 1.0526315789473684 Apr 13, 2023 17.1 -0.01 -0.058445353594389245 Apr 12, 2023 17.11 0.06 0.3519061583577713 Apr 11, 2023 17.05 0.15 0.8875739644970414 Apr 6, 2023 16.9 0.11 0.6551518761167362 Apr 5, 2023 16.79 -0.21 -1.2352941176470589 Apr 4, 2023 17 0.06 0.3541912632821724 Apr 3, 2023 16.94 0.03 0.17740981667652278 Mar 31, 2023 16.91 0.04 0.23710729104919975 Mar 30, 2023 16.87 0.25 1.5042117930204573 Mar 29, 2023 16.62 0.26 1.5892420537897312 Mar 28, 2023 16.36 -0.03 -0.18303843807199513 Mar 27, 2023 16.39 0.22 1.3605442176870748 Mar 24, 2023 16.17 -0.42 -2.5316455696202533 Mar 23, 2023 16.59 -0.12 -0.718132854578097 Mar 22, 2023 16.71 0.03 0.17985611510791366 Mar 21, 2023 16.68 0.35 2.1432945499081444 Mar 20, 2023 16.33 0.26 1.6179215930304915 Mar 17, 2023 16.07 -0.28 -1.7125382262996942 Mar 16, 2023 16.35 -0.03 -0.18315018315018314 Mar 15, 2023 16.38 -0.58 -3.419811320754717 Mar 14, 2023 16.96 0.23 1.3747758517632995 Mar 13, 2023 16.73 -0.5 -2.901915264074289 Mar 10, 2023 17.23 -0.39 -2.213393870601589 Mar 9, 2023 17.62 -0.02 -0.11337868480725624 Mar 8, 2023 17.64 -0.07 -0.3952569169960474 Mar 7, 2023 17.71 -0.03 -0.16910935738444194 Mar 6, 2023 17.74 0.05 0.2826455624646693 Mar 3, 2023 17.69 0.16 0.9127210496292071 Mar 2, 2023 17.53 -0.09 -0.5107832009080591 Mar 1, 2023 17.62 -0.02 -0.11337868480725624 Feb 28, 2023 17.64 0.02 0.11350737797956867 Feb 27, 2023 17.62 0.22 1.264367816091954 Feb 24, 2023 17.4 -0.15 -0.8547008547008547 Feb 23, 2023 17.55 0.12 0.6884681583476764 Feb 22, 2023 17.43 -0.16 -0.9096077316657192 Feb 21, 2023 17.59 -0.02 -0.1135718341851221 Feb 20, 2023 17.61 -0.03 -0.17006802721088435 Feb 17, 2023 17.64 0.09 0.5128205128205128 Feb 16, 2023 17.55 0.1 0.5730659025787965 Feb 15, 2023 17.45 -0.03 -0.17162471395881007 Feb 14, 2023 17.48 0.13 0.7492795389048992 Feb 13, 2023 17.35 0.14 0.8134805345729227 Feb 10, 2023 17.21 -0.14 -0.8069164265129684 Feb 9, 2023 17.35 0.05 0.28901734104046245 Feb 8, 2023 17.3 0.24 1.4067995310668229 Feb 7, 2023 17.06 0.06 0.35294117647058826 Feb 6, 2023 17 -0.03 -0.17615971814445097 Feb 3, 2023 17.03 0.01 0.05875440658049354 Feb 2, 2023 17.02 -0.01 -0.058719906048150326 Feb 1, 2023 17.03 0.17 1.0083036773428233 Jan 31, 2023 16.86 -0.06 -0.3546099290780142 Jan 30, 2023 16.92 -0.03 -0.17699115044247787 Jan 27, 2023 16.95 0.07 0.4146919431279621 Jan 26, 2023 16.88 0.13 0.7761194029850746 Jan 25, 2023 16.75 -0.03 -0.17878426698450536 Jan 24, 2023 16.78 0 0 Jan 23, 2023 16.78 -0.01 -0.05955926146515783 Jan 20, 2023 16.79 0.13 0.78031212484994 Jan 19, 2023 16.66 -0.25 -1.4784151389710232 Jan 18, 2023 16.91 0.18 1.0759115361625822 Jan 17, 2023 16.73 -0.01 -0.05973715651135006 Jan 16, 2023 16.74 0.03 0.17953321364452424 Jan 13, 2023 16.71 0.09 0.5415162454873647 Jan 12, 2023 16.62 0.08 0.4836759371221282 Jan 11, 2023 16.54 0.01 0.060496067755595885 Jan 10, 2023 16.53 -0.08 -0.481637567730283 Jan 9, 2023 16.61 0.2 1.218769043266301 Jan 6, 2023 16.41 0.04 0.24434941967012827 Jan 5, 2023 16.37 0.06 0.3678724708767627 Jan 4, 2023 16.31 0.07 0.43103448275862066 Jan 3, 2023 16.24 0.16 0.9950248756218906 Jan 2, 2023 16.08 0.12 0.7518796992481203 Dec 30, 2022 15.96 -0.09 -0.5607476635514018 Dec 29, 2022 16.05 -0.04 -0.24860161591050342 Dec 28, 2022 16.09 0.07 0.4369538077403246 Dec 27, 2022 16.02 0.06 0.37593984962406013 Dec 23, 2022 15.96 -0.05 -0.3123048094940662 Dec 22, 2022 16.01 0.02 0.12507817385866166 Dec 21, 2022 15.99 0.14 0.8832807570977917 Dec 20, 2022 15.85 0.1 0.6349206349206349 Dec 19, 2022 15.75 0.04 0.2546148949713558 Dec 16, 2022 15.71 -0.05 -0.31725888324873097 Dec 15, 2022 15.76 -0.32 -1.9900497512437811 Dec 14, 2022 16.08 -0.12 -0.7407407407407407 Dec 13, 2022 16.2 0.29 1.8227529855436833 Dec 12, 2022 15.91 -0.08 -0.5003126954346466 Dec 9, 2022 15.99 0.12 0.7561436672967864 Dec 8, 2022 15.87 -0.03 -0.18867924528301888 Dec 7, 2022 15.9 -0.13 -0.810979413599501 Dec 6, 2022 16.03 0 0 Dec 5, 2022 16.03 -0.02 -0.12461059190031153 Dec 2, 2022 16.05 -0.03 -0.1865671641791045 Dec 1, 2022 16.08 0.1 0.6257822277847309 Nov 30, 2022 15.98 0.09 0.5663939584644431 Nov 29, 2022 15.89 0.06 0.3790271636133923 Nov 28, 2022 15.83 -0.16 -1.0006253908692933 Nov 25, 2022 15.99 0.04 0.2507836990595611 Nov 24, 2022 15.95 0.05 0.31446540880503143 Nov 23, 2022 15.9 0.03 0.1890359168241966 Nov 22, 2022 15.87 0.1 0.6341154090044389 Nov 21, 2022 15.77 0.06 0.3819223424570337 Nov 18, 2022 15.71 0.19 1.2242268041237114 Nov 17, 2022 15.52 -0.07 -0.4490057729313663 Nov 16, 2022 15.59 -0.09 -0.5739795918367347 Nov 15, 2022 15.68 0.05 0.3198976327575176 Nov 14, 2022 15.63 0.05 0.3209242618741977 Nov 11, 2022 15.58 -0.12 -0.7643312101910829 Nov 10, 2022 15.7 0.28 1.8158236057068742 Nov 9, 2022 15.42 -0.05 -0.32320620555914675 Nov 8, 2022 15.47 0.09 0.5851755526657998 Nov 7, 2022 15.38 -0.09 -0.5817711700064642 Nov 4, 2022 15.47 0.28 1.8433179723502304 Nov 3, 2022 15.19 -0.09 -0.5890052356020943 Nov 2, 2022 15.28 0.11 0.7251153592617007 Oct 31, 2022 15.17 0.07 0.46357615894039733 Oct 28, 2022 15.1 0.07 0.4657351962741184 Oct 27, 2022 15.03 0.03 0.2 Oct 26, 2022 15 0.11 0.7387508394895903 Oct 25, 2022 14.89 0.05 0.33692722371967654 Oct 24, 2022 14.84 0.32 2.203856749311295 Oct 21, 2022 14.52 -0.09 -0.6160164271047228 Oct 20, 2022 14.61 0.01 0.0684931506849315 Oct 19, 2022 14.6 -0.21 -1.4179608372721135 Oct 18, 2022 14.81 0.12 0.8168822328114363 Oct 17, 2022 14.69 0.15 1.031636863823934 Oct 14, 2022 14.54 0.42 2.9745042492917846 Oct 13, 2022 14.12 0 0 Oct 12, 2022 14.12 0.01 0.07087172218284904 Oct 11, 2022 14.11 -0.18 -1.2596221133659902 Oct 10, 2022 14.29 -0.04 -0.2791346824842987 Oct 7, 2022 14.33 -0.15 -1.0359116022099448 Oct 6, 2022 14.48 -0.09 -0.6177076183939602 Oct 5, 2022 14.57 -0.05 -0.34199726402188785 Oct 4, 2022 14.62 0.46 3.248587570621469 Oct 3, 2022 14.16 0.15 1.0706638115631693 Sep 30, 2022 14.01 0.2 1.448225923244026 Sep 29, 2022 13.81 -0.23 -1.6381766381766383 Sep 28, 2022 14.04 -0.1 -0.7072135785007072 Sep 27, 2022 14.14 -0.06 -0.4225352112676056 Sep 26, 2022 14.2 -0.01 -0.07037297677691766 Sep 23, 2022 14.21 -0.38 -2.6045236463331047 Sep 22, 2022 14.59 -0.09 -0.6130790190735694 Sep 21, 2022 14.68 0.08 0.547945205479452 Sep 20, 2022 14.6 -0.14 -0.9497964721845319 Sep 19, 2022 14.74 -0.05 -0.3380662609871535 Sep 16, 2022 14.79 -0.28 -1.8579960185799602 Sep 15, 2022 15.07 0 0 Sep 14, 2022 15.07 -0.16 -1.050558108995404 Sep 13, 2022 15.23 -0.12 -0.7817589576547231 Sep 12, 2022 15.35 0.29 1.9256308100929616 Sep 9, 2022 15.06 0.32 2.1709633649932156 Sep 8, 2022 14.74 0.1 0.6830601092896175 Sep 7, 2022 14.64 -0.09 -0.6109979633401222 Sep 6, 2022 14.73 0.03 0.20408163265306123 Sep 5, 2022 14.7 0.01 0.06807351940095303 Sep 2, 2022 14.69 0.17 1.1707988980716253 Sep 1, 2022 14.52 -0.29 -1.9581363943281567 Aug 31, 2022 14.81 -0.12 -0.8037508372404555 Aug 30, 2022 14.93 0 0 Aug 29, 2022 14.93 -0.32 -2.098360655737705 Aug 26, 2022 15.25 -0.08 -0.5218525766470972 Aug 25, 2022 15.33 0.03 0.19607843137254902 Aug 24, 2022 15.3 0.03 0.19646365422396855 Aug 23, 2022 15.27 0 0 Aug 22, 2022 15.27 -0.19 -1.2289780077619663 Aug 19, 2022 15.46 -0.1 -0.6426735218508998 Aug 18, 2022 15.56 -0.02 -0.12836970474967907 Aug 17, 2022 15.58 -0.12 -0.7643312101910829 Aug 16, 2022 15.7 0.02 0.12755102040816327 Aug 12, 2022 15.68 0.1 0.6418485237483954 Aug 11, 2022 15.58 0.02 0.12853470437017994 Aug 10, 2022 15.56 0.08 0.5167958656330749 Aug 9, 2022 15.48 -0.11 -0.7055805003207184 Aug 8, 2022 15.59 0.16 1.0369410239792611 Aug 5, 2022 15.43 -0.08 -0.5157962604771116 Aug 4, 2022 15.51 0.08 0.5184705119896306 Aug 3, 2022 15.43 0.07 0.4557291666666667 Aug 2, 2022 15.36 -0.07 -0.45366169799092676 Aug 1, 2022 15.43 0.03 0.19480519480519481 Jul 29, 2022 15.4 0.25 1.6501650165016502 Jul 28, 2022 15.15 0.07 0.46419098143236076 Jul 27, 2022 15.08 0.09 0.600400266844563 Jul 26, 2022 14.99 0 0 Jul 25, 2022 14.99 0.02 0.13360053440213762 Jul 22, 2022 14.97 0.02 0.13377926421404682 Jul 21, 2022 14.95 0.02 0.13395847287340926 Jul 20, 2022 14.93 0.05 0.33602150537634407 Jul 19, 2022 14.88 0.1 0.6765899864682002 Jul 18, 2022 14.78 0.31 2.1423635107118177 Jul 15, 2022 14.47 0.18 1.2596221133659902 Jul 14, 2022 14.29 -0.28 -1.9217570350034316 Jul 13, 2022 14.57 -0.08 -0.5460750853242321 Jul 12, 2022 14.65 -0.06 -0.4078857919782461 Jul 11, 2022 14.71 0 0 Jul 8, 2022 14.71 0.05 0.34106412005457026 Jul 7, 2022 14.66 0.31 2.1602787456445993 Jul 6, 2022 14.35 0.11 0.7724719101123596 Jul 5, 2022 14.24 -0.37 -2.532511978097194 Jul 4, 2022 14.61 0.01 0.0684931506849315 Jul 1, 2022 14.6 0.2 1.3888888888888888 Jun 30, 2022 14.4 -0.41 -2.7683997299122214 Jun 29, 2022 14.81 -0.22 -1.4637391882900865 Jun 28, 2022 15.03 0.22 1.4854827819041188 Jun 27, 2022 14.81 0.1 0.6798096532970768 Jun 24, 2022 14.71 -0.02 -0.13577732518669383 Jun 22, 2022 14.73 -0.24 -1.6032064128256514 Jun 21, 2022 14.97 0.15 1.0121457489878543 Jun 20, 2022 14.82 -0.02 -0.1347708894878706 Jun 17, 2022 14.84 0.13 0.8837525492861998 Jun 16, 2022 14.71 -0.43 -2.8401585204755615 Jun 15, 2022 15.14 0.05 0.3313452617627568 Jun 14, 2022 15.09 0.05 0.3324468085106383 Jun 13, 2022 15.04 -0.42 -2.7166882276843465 Jun 10, 2022 15.46 -0.47 -2.950408035153798 Jun 9, 2022 15.93 -0.06 -0.37523452157598497 Jun 8, 2022 15.99 -0.03 -0.18726591760299627 Jun 7, 2022 16.02 0.17 1.0725552050473186 Jun 3, 2022 15.85 0.02 0.12634238787113075 Jun 2, 2022 15.83 -0.05 -0.3148614609571788 Jun 1, 2022 15.88 0 0 May 31, 2022 15.88 -0.08 -0.5012531328320802 May 30, 2022 15.96 0.07 0.44052863436123346 May 27, 2022 15.89 0.18 1.1457670273711011 May 25, 2022 15.71 0.11 0.7051282051282052 May 24, 2022 15.6 -0.02 -0.12804097311139565 May 23, 2022 15.62 0.03 0.19243104554201412 May 20, 2022 15.59 0.34 2.2295081967213113 May 19, 2022 15.25 -0.2 -1.2944983818770226 May 18, 2022 15.45 -0.07 -0.45103092783505155 May 17, 2022 15.52 0.22 1.4379084967320261 May 16, 2022 15.3 0.08 0.5256241787122208 May 13, 2022 15.22 0.29 1.942397856664434 May 12, 2022 14.93 -0.17 -1.1258278145695364 May 11, 2022 15.1 0.02 0.13262599469496023 May 10, 2022 15.08 -0.12 -0.7894736842105263 May 6, 2022 15.2 -0.45 -2.8753993610223643 May 5, 2022 15.65 0.02 0.12795905310300704 May 4, 2022 15.63 0 0 May 3, 2022 15.63 0.03 0.19230769230769232 May 2, 2022 15.6 -0.24 -1.5151515151515151 Apr 29, 2022 15.84 0.26 1.668806161745828 Apr 28, 2022 15.58 0.05 0.32195750160978753 Apr 27, 2022 15.53 -0.08 -0.5124919923126201 Apr 26, 2022 15.61 0.01 0.0641025641025641 Apr 25, 2022 15.6 -0.3 -1.8867924528301887 Apr 22, 2022 15.9 -0.23 -1.425914445133292 Apr 21, 2022 16.13 0.2 1.2554927809165097 Apr 20, 2022 15.93 0.12 0.7590132827324478 Apr 19, 2022 15.81 -0.03 -0.1893939393939394 Apr 14, 2022 15.84 0.08 0.5076142131979695 Apr 13, 2022 15.76 0.06 0.3821656050955414 Apr 12, 2022 15.7 -0.09 -0.5699810006333123 Apr 11, 2022 15.79 0.13 0.8301404853128991 Apr 8, 2022 15.66 0.08 0.5134788189987163 Apr 7, 2022 15.58 0.14 0.9067357512953368 Apr 6, 2022 15.44 -0.34 -2.1546261089987326 Apr 5, 2022 15.78 0.04 0.25412960609911056 Apr 4, 2022 15.74 0.06 0.3826530612244898 Apr 1, 2022 15.68 0.02 0.1277139208173691 Mar 31, 2022 15.66 -0.02 -0.12755102040816327 Mar 30, 2022 15.68 -0.12 -0.759493670886076 Mar 29, 2022 15.8 0.2 1.2820512820512822 Mar 28, 2022 15.6 0.03 0.1926782273603083 Mar 25, 2022 15.57 0.04 0.25756600128783 Mar 24, 2022 15.53 -0.08 -0.5124919923126201 Mar 23, 2022 15.61 -0.12 -0.7628734901462174 Mar 22, 2022 15.73 0.1 0.6397952655150352 Mar 21, 2022 15.63 0.05 0.3209242618741977 Mar 18, 2022 15.58 0.15 0.9721322099805574 Mar 17, 2022 15.43 -0.03 -0.19404915912031048 Mar 16, 2022 15.46 0.47 3.135423615743829 Mar 15, 2022 14.99 -0.1 -0.6626905235255136 Mar 14, 2022 15.09 0.22 1.4794889038332213 Mar 11, 2022 14.87 0.07 0.47297297297297297 Mar 10, 2022 14.8 0.13 0.8861622358554874 Mar 9, 2022 14.67 0.42 2.9473684210526314 Mar 8, 2022 14.25 -0.02 -0.1401541695865452 Mar 7, 2022 14.27 -0.17 -1.1772853185595569 Mar 4, 2022 14.44 -0.58 -3.8615179760319576 Mar 3, 2022 15.02 -0.09 -0.5956320317670417 Mar 2, 2022 15.11 -0.03 -0.19815059445178335 Mar 1, 2022 15.14 -0.18 -1.174934725848564 Feb 28, 2022 15.32 -0.11 -0.712896953985742 Feb 25, 2022 15.43 0.47 3.141711229946524 Feb 24, 2022 14.96 -0.68 -4.3478260869565215 Feb 23, 2022 15.64 -0.06 -0.3821656050955414 Feb 22, 2022 15.7 0.06 0.3836317135549872 Feb 21, 2022 15.64 -0.27 -1.6970458830923947 Feb 18, 2022 15.91 0 0 Feb 17, 2022 15.91 -0.12 -0.7485963817841547 Feb 16, 2022 16.03 -0.01 -0.06234413965087282 Feb 15, 2022 16.04 0.21 1.326595072646873 Feb 14, 2022 15.83 -0.42 -2.5846153846153848 Feb 11, 2022 16.25 -0.01 -0.06150061500615006 Feb 10, 2022 16.26 0.03 0.18484288354898337 Feb 9, 2022 16.23 0.36 2.268431001890359 Feb 8, 2022 15.87 0.01 0.06305170239596469 Feb 7, 2022 15.86 0.15 0.9548058561425843 Feb 4, 2022 15.71 -0.19 -1.1949685534591195 Feb 3, 2022 15.9 -0.24 -1.486988847583643 Feb 2, 2022 16.14 -0.01 -0.06191950464396285 Feb 1, 2022 16.15 0.22 1.3810420590081607 Jan 31, 2022 15.93 0.11 0.695322376738306 Jan 28, 2022 15.82 -0.26 -1.6169154228855722 Jan 27, 2022 16.08 0.1 0.6257822277847309 Jan 26, 2022 15.98 0.47 3.0303030303030303 Jan 25, 2022 15.51 -0.04 -0.2572347266881029 Jan 24, 2022 15.55 -0.54 -3.356121814791796 Jan 21, 2022 16.09 -0.38 -2.30722525804493 Jan 20, 2022 16.47 -0.01 -0.06067961165048544 Jan 19, 2022 16.48 0.09 0.5491153142159854 Jan 18, 2022 16.39 -0.18 -1.0863005431502715 Jan 17, 2022 16.57 0.11 0.6682867557715675 Jan 14, 2022 16.46 -0.08 -0.4836759371221282 Jan 13, 2022 16.54 0.05 0.30321406913280774 Jan 12, 2022 16.49 0.16 0.9797917942437232 Jan 11, 2022 16.33 0.12 0.7402837754472548 Jan 10, 2022 16.21 -0.16 -0.9773976786805131 Jan 7, 2022 16.37 -0.02 -0.12202562538133008 Jan 6, 2022 16.39 -0.21 -1.2650602409638554 Jan 5, 2022 16.6 -0.02 -0.12033694344163658 Jan 4, 2022 16.62 0.3 1.838235294117647 Jan 3, 2022 16.32 0.09 0.5545286506469501 Dec 31, 2021 16.23 -0.05 -0.3071253071253071 Dec 30, 2021 16.28 0.06 0.36991368680641185 Dec 29, 2021 16.22 -0.04 -0.24600246002460024 Dec 28, 2021 16.26 0.14 0.8684863523573201 Dec 27, 2021 16.12 0.03 0.18645121193287756 Dec 23, 2021 16.09 0.27 1.706700379266751 Dec 22, 2021 15.82 0.15 0.9572431397574984 Dec 21, 2021 15.67 0.27 1.7532467532467533 Dec 20, 2021 15.4 -0.16 -1.0282776349614395 Dec 17, 2021 15.56 -0.14 -0.89171974522293 Dec 16, 2021 15.7 0.19 1.2250161186331399 Dec 15, 2021 15.51 -0.07 -0.4492939666238768 Dec 14, 2021 15.58 -0.11 -0.7010834926704907 Dec 13, 2021 15.69 -0.07 -0.44416243654822335 Dec 10, 2021 15.76 -0.04 -0.25316455696202533 Dec 9, 2021 15.8 -0.06 -0.37831021437578816 Dec 8, 2021 15.86 -0.01 -0.0630119722747322 Dec 7, 2021 15.87 0.3 1.9267822736030829 Dec 6, 2021 15.57 0.18 1.1695906432748537 Dec 3, 2021 15.39 -0.08 -0.5171299288946348 Dec 2, 2021 15.47 -0.04 -0.2578981302385558 Dec 1, 2021 15.51 0.19 1.2402088772845954 Nov 30, 2021 15.32 -0.16 -1.0335917312661498 Nov 29, 2021 15.48 0.06 0.38910505836575876 Nov 26, 2021 15.42 -0.6 -3.745318352059925 Nov 25, 2021 16.02 0.15 0.945179584120983 Nov 24, 2021 15.87 -0.13 -0.8125 Nov 23, 2021 16 -0.03 -0.18714909544603867 Nov 22, 2021 16.03 0 0 Nov 19, 2021 16.03 -0.15 -0.927070457354759 Nov 18, 2021 16.18 -0.04 -0.2466091245376079 Nov 17, 2021 16.22 0 0 Nov 16, 2021 16.22 0.05 0.30921459492888065 Nov 15, 2021 16.17 0.06 0.37243947858473 Nov 12, 2021 16.11 -0.02 -0.12399256044637322 Nov 11, 2021 16.13 0.02 0.12414649286157665 Nov 10, 2021 16.11 0 0 Nov 9, 2021 16.11 -0.07 -0.4326328800988875 Nov 8, 2021 16.18 0.03 0.18575851393188855 Nov 5, 2021 16.15 0.07 0.43532338308457713 Nov 4, 2021 16.08 0.1 0.6257822277847309 Nov 3, 2021 15.98 0.06 0.3768844221105528 Nov 2, 2021 15.92 0.22 1.4012738853503184 Oct 29, 2021 15.7 0.03 0.1914486279514997 Oct 28, 2021 15.67 -0.01 -0.06377551020408163 Oct 27, 2021 15.68 0.01 0.06381620931716656 Oct 26, 2021 15.67 0.11 0.7069408740359897 Oct 25, 2021 15.56 -0.06 -0.38412291933418696 Oct 22, 2021 15.62 0.08 0.5148005148005148 Oct 21, 2021 15.54 0.02 0.12886597938144329 Oct 20, 2021 15.52 0.01 0.06447453255963895 Oct 19, 2021 15.51 0.04 0.2585649644473174 Oct 18, 2021 15.47 -0.12 -0.7697241821680565 Oct 15, 2021 15.59 0.16 1.0369410239792611 Oct 14, 2021 15.43 0.18 1.180327868852459 Oct 13, 2021 15.25 0.08 0.5273566249176005 Oct 12, 2021 15.17 -0.02 -0.1316655694535879 Oct 11, 2021 15.19 -0.04 -0.262639527248851 Oct 8, 2021 15.23 0.01 0.0657030223390276 Oct 7, 2021 15.22 0.27 1.806020066889632 Oct 6, 2021 14.95 -0.1 -0.6644518272425249 Oct 5, 2021 15.05 -0.07 -0.46296296296296297 Oct 4, 2021 15.12 0.13 0.867244829886591 Oct 1, 2021 14.99 -0.1 -0.6626905235255136 Sep 30, 2021 15.09 0 0 Sep 29, 2021 15.09 0 0 Sep 28, 2021 15.09 -0.3 -1.949317738791423 Sep 27, 2021 15.39 0.07 0.45691906005221933 Sep 24, 2021 15.32 -0.07 -0.4548408057179987 Sep 23, 2021 15.39 0.15 0.984251968503937 Sep 22, 2021 15.24 0.15 0.9940357852882704 Sep 21, 2021 15.09 0.16 1.071667782987274 Sep 20, 2021 14.93 -0.38 -2.4820378837361203 Sep 17, 2021 15.31 -0.06 -0.3903708523096942 Sep 16, 2021 15.37 0.1 0.6548788474132285 Sep 15, 2021 15.27 -0.14 -0.9085009733939 Sep 14, 2021 15.41 0.01 0.06493506493506493 Sep 13, 2021 15.4 0.11 0.7194244604316546 Sep 10, 2021 15.29 -0.06 -0.39087947882736157 Sep 9, 2021 15.35 -0.05 -0.3246753246753247 Sep 8, 2021 15.4 -0.16 -1.0282776349614395 Sep 7, 2021 15.56 -0.09 -0.5750798722044729 Sep 6, 2021 15.65 0.1 0.6430868167202572 Sep 3, 2021 15.55 -0.12 -0.7657945118059988 Sep 2, 2021 15.67 0.06 0.3843689942344651 Sep 1, 2021 15.61 0.15 0.9702457956015524 Aug 31, 2021 15.46 -0.06 -0.3865979381443299 Aug 30, 2021 15.52 0.01 0.06447453255963895 Aug 27, 2021 15.51 0.01 0.06451612903225806 Aug 26, 2021 15.5 -0.04 -0.2574002574002574 Aug 25, 2021 15.54 0.03 0.19342359767891681 Aug 24, 2021 15.51 0.01 0.06451612903225806 Aug 23, 2021 15.5 0.02 0.12919896640826872 Aug 20, 2021 15.48 -0.02 -0.12903225806451613 Aug 19, 2021 15.5 -0.16 -1.0217113665389528 Aug 18, 2021 15.66 0.05 0.3203074951953876 Aug 17, 2021 15.61 0 0 Aug 16, 2021 15.61 -0.14 -0.8888888888888888 Aug 13, 2021 15.75 0.04 0.2546148949713558 Aug 12, 2021 15.71 0.05 0.31928480204342274 Aug 11, 2021 15.66 0.1 0.6426735218508998 Aug 10, 2021 15.56 0.07 0.45190445448676564 Aug 9, 2021 15.49 -0.01 -0.06451612903225806 Aug 6, 2021 15.5 0.04 0.258732212160414 Aug 5, 2021 15.46 0.1 0.6510416666666666 Aug 4, 2021 15.36 0.13 0.8535784635587655 Aug 3, 2021 15.23 0.01 0.0657030223390276 Aug 2, 2021 15.22 0.03 0.19749835418038184 Jul 30, 2021 15.19 -0.06 -0.39344262295081966 Jul 29, 2021 15.25 0.16 1.0603048376408217 Jul 28, 2021 15.09 0.13 0.8689839572192514 Jul 27, 2021 14.96 -0.13 -0.8614976805831677 Jul 26, 2021 15.09 0.09 0.6 Jul 23, 2021 15 0.13 0.8742434431741762 Jul 22, 2021 14.87 0.13 0.8819538670284939 Jul 21, 2021 14.74 0.32 2.219140083217753 Jul 20, 2021 14.42 0.1 0.6983240223463687 Jul 19, 2021 14.32 -0.47 -3.1778228532792427 Jul 16, 2021 14.79 -0.11 -0.738255033557047 Jul 15, 2021 14.9 -0.16 -1.0624169986719787 Jul 14, 2021 15.06 -0.03 -0.1988071570576541 Jul 13, 2021 15.09 0 0 Jul 12, 2021 15.09 0.11 0.7343124165554072 Jul 9, 2021 14.98 0.17 1.1478730587440917 Jul 8, 2021 14.81 -0.29 -1.9205298013245033 Jul 7, 2021 15.1 0 0 Jul 6, 2021 15.1 -0.02 -0.13227513227513227 Jul 5, 2021 15.12 0.1 0.6657789613848203 Jul 2, 2021 15.02 0.05 0.33400133600534404 Jul 1, 2021 14.97 0.07 0.4697986577181208 Jun 30, 2021 14.9 -0.08 -0.5340453938584779 Jun 29, 2021 14.98 0.01 0.06680026720106881 Jun 28, 2021 14.97 -0.03 -0.2 Jun 25, 2021 15 -0.02 -0.13315579227696406 Jun 24, 2021 15.02 0.07 0.4682274247491639 Jun 22, 2021 14.95 0.08 0.5379959650302623 Jun 21, 2021 14.87 0.02 0.13468013468013468 Jun 18, 2021 14.85 -0.27 -1.7857142857142858 Jun 17, 2021 15.12 -0.01 -0.06609385327164574 Jun 16, 2021 15.13 0.02 0.13236267372600927 Jun 15, 2021 15.11 0.03 0.1989389920424403 Jun 14, 2021 15.08 -0.02 -0.13245033112582782 Jun 11, 2021 15.1 0.09 0.5996002664890073 Jun 10, 2021 15.01 0.04 0.26720106880427524 Jun 9, 2021 14.97 -0.04 -0.2664890073284477 Jun 8, 2021 15.01 -0.02 -0.1330671989354624 Jun 7, 2021 15.03 0.1 0.6697923643670463 Jun 4, 2021 14.93 0.01 0.06702412868632708 Jun 3, 2021 14.92 -0.02 -0.13386880856760375 Jun 2, 2021 14.94 -0.09 -0.5988023952095808 Jun 1, 2021 15.03 0.15 1.0080645161290323 May 31, 2021 14.88 -0.09 -0.6012024048096193 May 28, 2021 14.97 0.02 0.13377926421404682 May 27, 2021 14.95 0.16 1.0818120351588911 May 26, 2021 14.79 -0.05 -0.33692722371967654 May 25, 2021 14.84 0.03 0.2025658338960162 May 21, 2021 14.81 0.13 0.885558583106267 May 20, 2021 14.68 0.18 1.2413793103448276 May 19, 2021 14.5 -0.29 -1.9607843137254901 May 18, 2021 14.79 0.02 0.13540961408259986 May 17, 2021 14.77 0.01 0.06775067750677506 May 14, 2021 14.76 0.12 0.819672131147541 May 12, 2021 14.64 0.03 0.2053388090349076 May 11, 2021 14.61 -0.28 -1.880456682337139 May 10, 2021 14.89 0.06 0.4045853000674309 May 7, 2021 14.83 0.2 1.367053998632946 May 6, 2021 14.63 -0.03 -0.20463847203274216 May 5, 2021 14.66 0.23 1.593901593901594 May 4, 2021 14.43 -0.12 -0.8247422680412371 May 3, 2021 14.55 0.02 0.13764624913971094 Apr 30, 2021 14.53 -0.07 -0.4794520547945205 Apr 29, 2021 14.6 -0.03 -0.2050580997949419 Apr 28, 2021 14.63 0.1 0.6882312456985548 Apr 27, 2021 14.53 -0.03 -0.20604395604395603 Apr 26, 2021 14.56 0.16 1.1111111111111112 Apr 23, 2021 14.4 -0.03 -0.2079002079002079 Apr 22, 2021 14.43 0.07 0.48746518105849584 Apr 21, 2021 14.36 -0.09 -0.6228373702422145 Apr 20, 2021 14.45 -0.25 -1.7006802721088434 Apr 19, 2021 14.7 0.07 0.4784688995215311 Apr 16, 2021 14.63 0.12 0.8270158511371468 Apr 15, 2021 14.51 0.04 0.27643400138217 Apr 14, 2021 14.47 0.02 0.1384083044982699 Apr 13, 2021 14.45 -0.01 -0.06915629322268327 Apr 12, 2021 14.46 -0.04 -0.27586206896551724 Apr 9, 2021 14.5 0.01 0.06901311249137336 Apr 8, 2021 14.49 0.04 0.2768166089965398 Apr 7, 2021 14.45 0 0 Apr 6, 2021 14.45 0.13 0.9078212290502793 Apr 1, 2021 14.32 0.02 0.13986013986013987 Mar 31, 2021 14.3 0.05 0.3508771929824561 Mar 30, 2021 14.25 0.05 0.352112676056338 Mar 29, 2021 14.2 0.03 0.2117148906139732 Mar 26, 2021 14.17 0.17 1.2142857142857142 Mar 25, 2021 14 -0.01 -0.07137758743754462 Mar 24, 2021 14.01 -0.03 -0.21367521367521367 Mar 23, 2021 14.04 0.02 0.14265335235378032 Mar 22, 2021 14.02 -0.05 -0.35536602700781805 Mar 19, 2021 14.07 -0.04 -0.28348688873139616 Mar 18, 2021 14.11 0.07 0.4985754985754986 Mar 17, 2021 14.04 -0.12 -0.847457627118644 Mar 16, 2021 14.16 0.04 0.28328611898017 Mar 15, 2021 14.12 -0.01 -0.07077140835102619 Mar 12, 2021 14.13 -0.03 -0.211864406779661 Mar 11, 2021 14.16 0.08 0.5681818181818182 Mar 10, 2021 14.08 0.05 0.3563791874554526 Mar 9, 2021 14.03 0.18 1.2996389891696751 Mar 8, 2021 13.85 0.12 0.8739985433357611 Mar 5, 2021 13.73 0.02 0.14587892049598833 Mar 4, 2021 13.71 0.02 0.14609203798392986 Mar 3, 2021 13.69 -0.05 -0.363901018922853 Mar 2, 2021 13.74 0.1 0.7331378299120235 Mar 1, 2021 13.64 0.13 0.9622501850481125 Feb 26, 2021 13.51 -0.24 -1.7454545454545454 Feb 25, 2021 13.75 0.09 0.6588579795021962 Feb 24, 2021 13.66 0.12 0.8862629246676514 Feb 23, 2021 13.54 -0.04 -0.29455081001472755 Feb 22, 2021 13.58 -0.06 -0.4398826979472141 Feb 19, 2021 13.64 0.05 0.36791758646063283 Feb 18, 2021 13.59 -0.06 -0.43956043956043955 Feb 17, 2021 13.65 -0.08 -0.5826656955571741 Feb 16, 2021 13.73 0.02 0.14587892049598833 Feb 15, 2021 13.71 0.22 1.630837657524092 Feb 12, 2021 13.49 0.07 0.5216095380029806 Feb 11, 2021 13.42 -0.06 -0.44510385756676557 Feb 10, 2021 13.48 0.03 0.22304832713754646 Feb 9, 2021 13.45 -0.13 -0.9572901325478645 Feb 8, 2021 13.58 0.12 0.8915304606240714 Feb 5, 2021 13.46 0 0 Feb 4, 2021 13.46 0.06 0.44776119402985076 Feb 3, 2021 13.4 0.08 0.6006006006006006 Feb 2, 2021 13.32 0.13 0.9855951478392722 Feb 1, 2021 13.19 0.13 0.9954058192955589 Jan 29, 2021 13.06 -0.15 -1.1355034065102196 Jan 28, 2021 13.21 0.1 0.7627765064836003 Jan 27, 2021 13.11 -0.33 -2.455357142857143 Jan 26, 2021 13.44 0.06 0.4484304932735426 Jan 25, 2021 13.38 -0.14 -1.0355029585798816 Jan 22, 2021 13.52 -0.14 -1.0248901903367496 Jan 21, 2021 13.66 -0.09 -0.6545454545454545 Jan 20, 2021 13.75 0.05 0.36496350364963503 Jan 19, 2021 13.7 0.05 0.3663003663003663 Jan 18, 2021 13.65 -0.03 -0.21929824561403508 Jan 15, 2021 13.68 -0.07 -0.509090909090909 Jan 14, 2021 13.75 0.03 0.21865889212827988 Jan 13, 2021 13.72 0.06 0.43923865300146414 Jan 12, 2021 13.66 -0.05 -0.36469730123997085 Jan 11, 2021 13.71 -0.14 -1.0108303249097472 Jan 8, 2021 13.85 0.09 0.6540697674418605 Jan 7, 2021 13.76 0.16 1.1764705882352942 Jan 6, 2021 13.6 0.32 2.4096385542168677 Jan 5, 2021 13.28 -0.16 -1.1904761904761905 Jan 4, 2021 13.44 0.2 1.5105740181268883 Dec 31, 2020 13.24 -0.11 -0.8239700374531835 Dec 30, 2020 13.35 0.01 0.07496251874062969 Dec 29, 2020 13.34 0.07 0.5275056518462697 Dec 28, 2020 13.27 0.17 1.297709923664122 Dec 23, 2020 13.1 0.25 1.9455252918287937 Dec 22, 2020 12.85 0.15 1.1811023622047243 Dec 21, 2020 12.7 -0.43 -3.274942878903275 Dec 18, 2020 13.13 -0.06 -0.45489006823351025 Dec 17, 2020 13.19 0.16 1.2279355333844972 Dec 16, 2020 13.03 0.14 1.0861132660977502 Dec 15, 2020 12.89 -0.03 -0.23219814241486067 Dec 14, 2020 12.92 0.14 1.0954616588419406 Dec 11, 2020 12.78 -0.15 -1.160092807424594 Dec 10, 2020 12.93 -0.1 -0.7674597083653109 Dec 9, 2020 13.03 0.09 0.6955177743431221 Dec 8, 2020 12.94 -0.06 -0.46153846153846156 Dec 7, 2020 13 -0.1 -0.7633587786259542 Dec 4, 2020 13.1 0.09 0.6917755572636434 Dec 3, 2020 13.01 0.05 0.38580246913580246 Dec 2, 2020 12.96 0.01 0.07722007722007722 Dec 1, 2020 12.95 -0.03 -0.23112480739599384 Nov 30, 2020 12.98 -0.01 -0.07698229407236336 Nov 27, 2020 12.99 -0.03 -0.2304147465437788 Nov 26, 2020 13.02 -0.04 -0.30627871362940273 Nov 25, 2020 13.06 -0.02 -0.1529051987767584 Nov 24, 2020 13.08 0.18 1.3953488372093024 Nov 23, 2020 12.9 0.05 0.38910505836575876 Nov 20, 2020 12.85 0.04 0.312256049960968 Nov 19, 2020 12.81 -0.06 -0.4662004662004662 Nov 18, 2020 12.87 0.15 1.179245283018868 Nov 17, 2020 12.72 -0.07 -0.547302580140735 Nov 16, 2020 12.79 0.14 1.1067193675889329 Nov 13, 2020 12.65 0.08 0.6364359586316627 Nov 12, 2020 12.57 -0.13 -1.0236220472440944 Nov 11, 2020 12.7 0.06 0.47468354430379744 Nov 10, 2020 12.64 0.21 1.6894609814963797 Nov 9, 2020 12.43 0.77 6.60377358490566 Nov 6, 2020 11.66 0.01 0.08583690987124463 Nov 5, 2020 11.65 0.2 1.7467248908296944 Nov 4, 2020 11.45 0.11 0.9700176366843033 Nov 3, 2020 11.34 0.22 1.9784172661870503 Nov 2, 2020 11.12 0.34 3.1539888682745825 Oct 30, 2020 10.78 -0.04 -0.36968576709796674 Oct 29, 2020 10.82 0.01 0.09250693802035152 Oct 28, 2020 10.81 -0.41 -3.6541889483065955 Oct 27, 2020 11.22 -0.21 -1.837270341207349 Oct 26, 2020 11.43 -0.15 -1.2953367875647668 Oct 23, 2020 11.58 0.17 1.4899211218229622 Oct 22, 2020 11.41 -0.07 -0.6097560975609756 Oct 21, 2020 11.48 -0.12 -1.0344827586206897 Oct 20, 2020 11.6 0.06 0.5199306759098787 Oct 19, 2020 11.54 0.02 0.1736111111111111 Oct 16, 2020 11.52 0.06 0.5235602094240838 Oct 15, 2020 11.46 -0.26 -2.218430034129693 Oct 14, 2020 11.72 0.07 0.6008583690987125 Oct 13, 2020 11.65 -0.08 -0.6820119352088662 Oct 12, 2020 11.73 0.04 0.3421727972626176 Oct 9, 2020 11.69 0.01 0.08561643835616438 Oct 8, 2020 11.68 0.14 1.2131715771230502 Oct 7, 2020 11.54 0.01 0.08673026886383348 Oct 6, 2020 11.53 0.13 1.1403508771929824 Oct 5, 2020 11.4 0.16 1.4234875444839858 Oct 2, 2020 11.24 -0.02 -0.17761989342806395 Oct 1, 2020 11.26 -0.06 -0.5300353356890459 Sep 30, 2020 11.32 0.02 0.17699115044247787 Sep 29, 2020 11.3 -0.04 -0.3527336860670194 Sep 28, 2020 11.34 0.3 2.717391304347826 Sep 25, 2020 11.04 -0.11 -0.9865470852017937 Sep 24, 2020 11.15 -0.11 -0.9769094138543517 Sep 23, 2020 11.26 0.06 0.5357142857142857 Sep 22, 2020 11.2 -0.08 -0.7092198581560284 Sep 21, 2020 11.28 -0.37 -3.1759656652360513 Sep 18, 2020 11.65 -0.05 -0.42735042735042733 Sep 17, 2020 11.7 -0.05 -0.425531914893617 Sep 16, 2020 11.75 -0.01 -0.08503401360544217 Sep 15, 2020 11.76 0.03 0.2557544757033248 Sep 14, 2020 11.73 0.04 0.3421727972626176 Sep 11, 2020 11.69 -0.12 -1.0160880609652836 Sep 10, 2020 11.81 -0.01 -0.08460236886632826 Sep 9, 2020 11.82 0.19 1.6337059329320722 Sep 8, 2020 11.63 -0.17 -1.4406779661016949 Sep 7, 2020 11.8 0.06 0.5110732538330494 Sep 4, 2020 11.74 -0.16 -1.3445378151260505 Sep 3, 2020 11.9 0.07 0.591715976331361 Sep 2, 2020 11.83 0.23 1.9827586206896552 Sep 1, 2020 11.6 -0.16 -1.3605442176870748 Aug 31, 2020 11.76 -0.09 -0.759493670886076 Aug 28, 2020 11.85 -0.05 -0.42016806722689076 Aug 27, 2020 11.9 0.03 0.2527379949452401 Aug 26, 2020 11.87 -0.01 -0.08417508417508418 Aug 25, 2020 11.88 0.06 0.5076142131979695 Aug 24, 2020 11.82 0.15 1.2853470437017995 Aug 21, 2020 11.67 -0.01 -0.08561643835616438 Aug 20, 2020 11.68 -0.1 -0.8488964346349746 Aug 19, 2020 11.78 0.02 0.17006802721088435 Aug 18, 2020 11.76 -0.01 -0.08496176720475786 Aug 17, 2020 11.77 0 0 Aug 14, 2020 11.77 -0.16 -1.341156747694887 Aug 13, 2020 11.93 -0.05 -0.41736227045075125 Aug 12, 2020 11.98 0.09 0.7569386038687973 Aug 11, 2020 11.89 0.21 1.797945205479452 Aug 10, 2020 11.68 0.11 0.9507346585998271 Aug 7, 2020 11.57 0.07 0.6086956521739131 Aug 6, 2020 11.5 -0.07 -0.6050129645635264 Aug 5, 2020 11.57 0.12 1.0480349344978166 Aug 4, 2020 11.45 0.03 0.2626970227670753 Aug 3, 2020 11.42 0.05 0.4397537379067722 Jul 31, 2020 11.37 0.09 0.7978723404255319 Jul 30, 2020 11.28 -0.32 -2.7586206896551726 Jul 29, 2020 11.6 0.04 0.3460207612456747 Jul 28, 2020 11.56 0.01 0.08658008658008658 Jul 27, 2020 11.55 -0.06 -0.5167958656330749 Jul 24, 2020 11.61 -0.22 -1.8596787827557058 Jul 23, 2020 11.83 -0.04 -0.33698399326032014 Jul 22, 2020 11.87 -0.17 -1.4119601328903655 Jul 21, 2020 12.04 0.2 1.6891891891891893 Jul 20, 2020 11.84 0.09 0.7659574468085106 Jul 17, 2020 11.75 -0.08 -0.6762468300929839 Jul 16, 2020 11.83 0.05 0.4244482173174873 Jul 15, 2020 11.78 0.23 1.9913419913419914 Jul 14, 2020 11.55 -0.05 -0.43103448275862066 Jul 13, 2020 11.6 0.13 1.1333914559721012 Jul 10, 2020 11.47 -0.09 -0.7785467128027682 Jul 9, 2020 11.56 0.01 0.08658008658008658 Jul 8, 2020 11.55 -0.03 -0.25906735751295334 Jul 7, 2020 11.58 -0.03 -0.25839793281653745 Jul 6, 2020 11.61 0.14 1.2205754141238012 Jul 3, 2020 11.47 -0.12 -1.0353753235547887 Jul 2, 2020 11.59 0.28 2.475685234305924 Jul 1, 2020 11.31 0.11 0.9821428571428571 Jun 30, 2020 11.2 -0.01 -0.08920606601248884 Jun 29, 2020 11.21 -0.1 -0.8841732979664014 Jun 26, 2020 11.31 0.13 1.1627906976744187 Jun 25, 2020 11.18 -0.06 -0.5338078291814946 Jun 24, 2020 11.24 -0.06 -0.5309734513274337 Jun 22, 2020 11.3 -0.06 -0.528169014084507 Jun 19, 2020 11.36 0.08 0.7092198581560284 Jun 18, 2020 11.28 -0.12 -1.0526315789473684 Jun 17, 2020 11.4 -0.01 -0.0876424189307625 Jun 16, 2020 11.41 0.55 5.064456721915286 Jun 15, 2020 10.86 -0.26 -2.338129496402878 Jun 12, 2020 11.12 0.06 0.5424954792043399 Jun 11, 2020 11.06 -0.43 -3.742384682332463 Jun 10, 2020 11.49 -0.04 -0.3469210754553339 Jun 9, 2020 11.53 -0.27 -2.288135593220339 Jun 8, 2020 11.8 0.03 0.2548853016142736 Jun 5, 2020 11.77 0.24 2.0815264527320037 Jun 4, 2020 11.53 0.07 0.6108202443280978 Jun 3, 2020 11.46 0.25 2.230151650312221 Jun 2, 2020 11.21 0.34 3.1278748850045996 May 29, 2020 10.87 -0.07 -0.6398537477148081 May 28, 2020 10.94 0.2 1.86219739292365 May 27, 2020 10.74 0.03 0.2801120448179272 May 26, 2020 10.71 0.19 1.806083650190114 May 25, 2020 10.52 0.15 1.446480231436837 May 22, 2020 10.37 0.03 0.2901353965183752 May 20, 2020 10.34 0.02 0.1937984496124031 May 19, 2020 10.32 0.07 0.6829268292682927 May 18, 2020 10.25 0.3 3.0150753768844223 May 15, 2020 9.95 0.24 2.47167868177137 May 14, 2020 9.71 -0.38 -3.7661050545094152 May 13, 2020 10.09 -0.15 -1.46484375 May 12, 2020 10.24 0.04 0.39215686274509803 May 11, 2020 10.2 -0.12 -1.1627906976744187 May 8, 2020 10.32 0.08 0.78125 May 7, 2020 10.24 0.07 0.688298918387414 May 6, 2020 10.17 0 0 May 5, 2020 10.17 0.16 1.5984015984015985 May 4, 2020 10.01 -0.39 -3.75 Apr 30, 2020 10.4 -0.17 -1.608325449385052 Apr 29, 2020 10.57 0.16 1.536983669548511 Apr 28, 2020 10.41 0.29 2.8656126482213438 Apr 27, 2020 10.12 0.14 1.402805611222445 Apr 24, 2020 9.98 -0.06 -0.5976095617529881 Apr 23, 2020 10.04 0.14 1.4141414141414141 Apr 22, 2020 9.9 0.04 0.4056795131845842 Apr 21, 2020 9.86 -0.15 -1.4985014985014986 Apr 20, 2020 10.01 -0.04 -0.39800995024875624 Apr 17, 2020 10.05 0.31 3.182751540041068 Apr 16, 2020 9.74 -0.06 -0.6122448979591837 Apr 15, 2020 9.8 -0.4 -3.9215686274509802 Apr 14, 2020 10.2 0 0 Apr 9, 2020 10.2 0.37 3.763987792472024 Apr 8, 2020 9.83 -0.25 -2.4801587301587302 Apr 7, 2020 10.08 0.33 3.3846153846153846 Apr 6, 2020 9.75 0.34 3.6131774707757707 Apr 3, 2020 9.41 0.03 0.31982942430703626 Apr 2, 2020 9.38 -0.07 -0.7407407407407407 Apr 1, 2020 9.45 -0.18 -1.8691588785046729 Mar 31, 2020 9.63 0.15 1.5822784810126582 Mar 30, 2020 9.48 0.1 1.0660980810234542 Mar 27, 2020 9.38 -0.18 -1.8828451882845187 Mar 26, 2020 9.56 0.27 2.9063509149623252 Mar 25, 2020 9.29 0.34 3.798882681564246 Mar 24, 2020 8.95 0.51 6.042654028436019 Mar 23, 2020 8.44 -0.46 -5.168539325842697 Mar 20, 2020 8.9 0.56 6.71462829736211 Mar 19, 2020 8.34 -0.02 -0.23923444976076555 Mar 18, 2020 8.36 -0.23 -2.6775320139697323 Mar 17, 2020 8.59 0.03 0.35046728971962615 Mar 16, 2020 8.56 -0.76 -8.15450643776824 Mar 13, 2020 9.32 -0.01 -0.10718113612004287 Mar 12, 2020 9.33 -1.05 -10.115606936416185 Mar 11, 2020 10.38 -0.16 -1.5180265654648957 Mar 10, 2020 10.54 -0.1 -0.9398496240601504 Mar 9, 2020 10.64 -0.75 -6.584723441615452 Mar 6, 2020 11.39 -0.51 -4.285714285714286 Mar 5, 2020 11.9 -0.16 -1.3266998341625207 Mar 4, 2020 12.06 0.1 0.8361204013377926 Mar 3, 2020 11.96 0.3 2.5728987993138936 Mar 2, 2020 11.66 0.02 0.1718213058419244 Feb 28, 2020 11.64 -0.53 -4.354971240755957 Feb 27, 2020 12.17 -0.44 -3.4892942109436955 Feb 26, 2020 12.61 -0.18 -1.4073494917904612 Feb 25, 2020 12.79 -0.1 -0.7757951900698216 Feb 24, 2020 12.89 -0.54 -4.0208488458674605 Feb 21, 2020 13.43 -0.07 -0.5185185185185185 Feb 20, 2020 13.5 -0.03 -0.22172949002217296 Feb 19, 2020 13.53 0.04 0.2965159377316531 Feb 18, 2020 13.49 0 0 Feb 17, 2020 13.49 0.07 0.5216095380029806 Feb 14, 2020 13.42 0.09 0.6751687921980495 Feb 13, 2020 13.33 -0.02 -0.149812734082397 Feb 12, 2020 13.35 0.04 0.3005259203606311 Feb 11, 2020 13.31 0.11 0.8333333333333334 Feb 10, 2020 13.2 0.03 0.22779043280182232 Feb 7, 2020 13.17 -0.05 -0.37821482602118 Feb 6, 2020 13.22 0.06 0.45592705167173253 Feb 5, 2020 13.16 0.18 1.386748844375963 Feb 4, 2020 12.98 0.14 1.0903426791277258 Feb 3, 2020 12.84 -0.01 -0.07782101167315175 Jan 31, 2020 12.85 -0.05 -0.3875968992248062 Jan 30, 2020 12.9 -0.04 -0.3091190108191654 Jan 29, 2020 12.94 0.09 0.7003891050583657 Jan 28, 2020 12.85 0.04 0.312256049960968 Jan 27, 2020 12.81 -0.3 -2.288329519450801 Jan 24, 2020 13.11 0.13 1.0015408320493067 Jan 23, 2020 12.98 -0.07 -0.5363984674329502 Jan 22, 2020 13.05 0.05 0.38461538461538464 Jan 21, 2020 13 -0.04 -0.3067484662576687 Jan 20, 2020 13.04 0.03 0.23059185242121444 Jan 17, 2020 13.01 0.15 1.166407465007776 Jan 16, 2020 12.86 0.04 0.31201248049922 Jan 15, 2020 12.82 0.01 0.078064012490242 Jan 14, 2020 12.81 0.03 0.2347417840375587 Jan 13, 2020 12.78 -0.05 -0.3897116134060795 Jan 10, 2020 12.83 0.04 0.3127443315089914 Jan 9, 2020 12.79 0.03 0.23510971786833856 Jan 8, 2020 12.76 0.04 0.31446540880503143 Jan 7, 2020 12.72 0.07 0.5533596837944664 Jan 6, 2020 12.65 -0.11 -0.8620689655172413 Jan 3, 2020 12.76 -0.03 -0.23455824863174354 Jan 2, 2020 12.79 0.13 1.0268562401263823 Dec 31, 2019 12.66 -0.03 -0.2364066193853428 Dec 30, 2019 12.69 -0.04 -0.31421838177533384 Dec 27, 2019 12.73 0.04 0.31520882584712373 Dec 23, 2019 12.69 0.01 0.07886435331230283 Dec 20, 2019 12.68 0.09 0.7148530579825259 Dec 19, 2019 12.59 -0.01 -0.07936507936507936 Dec 18, 2019 12.6 0 0 Dec 17, 2019 12.6 -0.08 -0.6309148264984227 Dec 16, 2019 12.68 0.18 1.44 Dec 13, 2019 12.5 0.23 1.8744906275468622 Dec 12, 2019 12.27 0.03 0.24509803921568626 Dec 11, 2019 12.24 0.07 0.5751848808545604 Dec 10, 2019 12.17 -0.04 -0.3276003276003276 Dec 9, 2019 12.21 -0.03 -0.24509803921568626 Dec 6, 2019 12.24 0.12 0.9900990099009901 Dec 5, 2019 12.12 0.01 0.08257638315441784 Dec 4, 2019 12.11 0.15 1.254180602006689 Dec 3, 2019 11.96 -0.18 -1.4827018121911038 Dec 2, 2019 12.14 -0.14 -1.1400651465798046 Nov 29, 2019 12.28 -0.06 -0.4862236628849271 Nov 28, 2019 12.34 0 0 Nov 27, 2019 12.34 0.04 0.3252032520325203 Nov 26, 2019 12.3 0.02 0.16286644951140064 Nov 25, 2019 12.28 0.11 0.903861955628595 Nov 22, 2019 12.17 0.08 0.6617038875103392 Nov 21, 2019 12.09 -0.04 -0.3297609233305853 Nov 20, 2019 12.13 -0.12 -0.9795918367346939 Nov 19, 2019 12.25 0.03 0.24549918166939444 Nov 18, 2019 12.22 0.01 0.0819000819000819 Nov 15, 2019 12.21 0.01 0.08196721311475409 Nov 14, 2019 12.2 -0.01 -0.0819000819000819 Nov 13, 2019 12.21 -0.07 -0.5700325732899023 Nov 12, 2019 12.28 0.02 0.1631321370309951 Nov 11, 2019 12.26 0.04 0.32733224222585927 Nov 8, 2019 12.22 -0.04 -0.3262642740619902 Nov 7, 2019 12.26 0.04 0.32733224222585927 Nov 6, 2019 12.22 0.02 0.16393442622950818 Nov 5, 2019 12.2 0.04 0.32894736842105265 Nov 4, 2019 12.16 0.24 2.0134228187919465 Oct 31, 2019 11.92 0 0 Oct 30, 2019 11.92 -0.08 -0.6666666666666666 Oct 29, 2019 12 0.01 0.08340283569641367 Oct 28, 2019 11.99 0.1 0.8410428931875525 Oct 25, 2019 11.89 -0.06 -0.502092050209205 Oct 24, 2019 11.95 0.07 0.5892255892255892 Oct 23, 2019 11.88 0.01 0.08424599831508003 Oct 22, 2019 11.87 -0.03 -0.25210084033613445 Oct 21, 2019 11.9 0.11 0.9329940627650551 Oct 18, 2019 11.79 -0.05 -0.4222972972972973 Oct 17, 2019 11.84 0.07 0.594732370433305 Oct 16, 2019 11.77 0.07 0.5982905982905983 Oct 15, 2019 11.7 0.08 0.6884681583476764 Oct 14, 2019 11.62 -0.03 -0.2575107296137339 Oct 11, 2019 11.65 0.3 2.643171806167401 Oct 10, 2019 11.35 0.07 0.6205673758865248 Oct 9, 2019 11.28 0.03 0.26666666666666666 Oct 8, 2019 11.25 -0.13 -1.1423550087873462 Oct 7, 2019 11.38 0.03 0.2643171806167401 Oct 4, 2019 11.35 0.08 0.709849157054126 Oct 3, 2019 11.27 -0.12 -1.0535557506584723 Oct 2, 2019 11.39 -0.35 -2.9812606473594547 Oct 1, 2019 11.74 -0.04 -0.3395585738539898 Sep 30, 2019 11.78 0.04 0.34071550255536626 Sep 27, 2019 11.74 0.05 0.42771599657827203 Sep 26, 2019 11.69 0.14 1.2121212121212122 Sep 25, 2019 11.55 -0.18 -1.5345268542199488 Sep 24, 2019 11.73 0.02 0.1707941929974381 Sep 23, 2019 11.71 -0.1 -0.8467400508044031 Sep 20, 2019 11.81 0.07 0.596252129471891 Sep 19, 2019 11.74 0.05 0.42771599657827203 Sep 18, 2019 11.69 0.03 0.25728987993138935 Sep 17, 2019 11.66 -0.07 -0.5967604433077579 Sep 16, 2019 11.73 -0.02 -0.1702127659574468 Sep 13, 2019 11.75 0.16 1.380500431406385 Sep 12, 2019 11.59 0.01 0.08635578583765112 Sep 11, 2019 11.58 0.11 0.9590235396687009 Sep 10, 2019 11.47 0.03 0.26223776223776224 Sep 9, 2019 11.44 -0.01 -0.08733624454148471 Sep 6, 2019 11.45 0 0 Sep 5, 2019 11.45 0.11 0.9700176366843033 Sep 4, 2019 11.34 0.11 0.9795191451469278 Sep 3, 2019 11.23 -0.02 -0.17777777777777778 Sep 2, 2019 11.25 0.05 0.44642857142857145 Aug 30, 2019 11.2 0.11 0.9918845807033363 Aug 29, 2019 11.09 0.16 1.463860933211345 Aug 28, 2019 10.93 -0.09 -0.8166969147005445 Aug 27, 2019 11.02 0.07 0.639269406392694 Aug 26, 2019 10.95 -0.1 -0.9049773755656109 Aug 23, 2019 11.05 0 0 Aug 22, 2019 11.05 0.01 0.09057971014492754 Aug 21, 2019 11.04 0.11 1.0064043915827996 Aug 20, 2019 10.93 -0.06 -0.545950864422202 Aug 19, 2019 10.99 0.13 1.1970534069981584 Aug 16, 2019 10.86 0.04 0.36968576709796674 Aug 14, 2019 10.82 -0.17 -1.5468607825295724 Aug 13, 2019 10.99 0.08 0.7332722273143905 Aug 12, 2019 10.91 -0.06 -0.5469462169553327 Aug 9, 2019 10.97 -0.06 -0.543970988213962 Aug 8, 2019 11.03 0.22 2.0351526364477337 Aug 7, 2019 10.81 -0.14 -1.278538812785388 Aug 6, 2019 10.95 0.02 0.18298261665141813 Aug 5, 2019 10.93 -0.27 -2.4107142857142856 Aug 2, 2019 11.2 -0.18 -1.5817223198594024 Aug 1, 2019 11.38 -0.05 -0.4374453193350831 Jul 31, 2019 11.43 0.05 0.43936731107205623 Jul 30, 2019 11.38 -0.21 -1.81190681622088 Jul 29, 2019 11.59 -0.01 -0.08620689655172414 Jul 26, 2019 11.6 0.02 0.17271157167530224 Jul 25, 2019 11.58 -0.09 -0.7712082262210797 Jul 24, 2019 11.67 0.03 0.25773195876288657 Jul 23, 2019 11.64 0.08 0.6920415224913494 Jul 22, 2019 11.56 0.02 0.1733102253032929 Jul 19, 2019 11.54 0 0 Jul 18, 2019 11.54 -0.04 -0.3454231433506045 Jul 17, 2019 11.58 -0.01 -0.08628127696289906 Jul 16, 2019 11.59 0.02 0.17286084701815038 Jul 15, 2019 11.57 0.01 0.08650519031141868 Jul 12, 2019 11.56 -0.03 -0.25884383088869717 Jul 11, 2019 11.59 -0.03 -0.25817555938037867 Jul 10, 2019 11.62 0.07 0.6060606060606061 Jul 9, 2019 11.55 -0.07 -0.6024096385542169 Jul 8, 2019 11.62 -0.07 -0.5988023952095808 Jul 5, 2019 11.69 -0.09 -0.7640067911714771 Jul 4, 2019 11.78 0.05 0.42625745950554134 Jul 3, 2019 11.73 0.09 0.7731958762886598 Jul 2, 2019 11.64 -0.02 -0.17152658662092624 Jul 1, 2019 11.66 0.12 1.0398613518197575 Jun 28, 2019 11.54 0.04 0.34782608695652173 Jun 27, 2019 11.5 0 0 Jun 26, 2019 11.5 -0.02 -0.1736111111111111 Jun 25, 2019 11.52 0.02 0.17391304347826086 Jun 24, 2019 11.5 -0.07 -0.6050129645635264 Jun 21, 2019 11.57 -0.07 -0.6013745704467354 Jun 20, 2019 11.64 0.07 0.6050129645635264 Jun 19, 2019 11.57 0.02 0.17316017316017315 Jun 18, 2019 11.55 0.18 1.5831134564643798 Jun 17, 2019 11.37 -0.01 -0.08787346221441125 Jun 14, 2019 11.38 -0.12 -1.0434782608695652 Jun 13, 2019 11.5 0.06 0.5244755244755245 Jun 12, 2019 11.44 -0.06 -0.5217391304347826 Jun 11, 2019 11.5 0.15 1.3215859030837005 Jun 7, 2019 11.35 0.1 0.8888888888888888 Jun 6, 2019 11.25 0.01 0.08896797153024912 Jun 5, 2019 11.24 0.06 0.5366726296958855 Jun 4, 2019 11.18 0.13 1.1764705882352942 Jun 3, 2019 11.05 0 0 May 31, 2019 11.05 -0.1 -0.8968609865470852 May 29, 2019 11.15 -0.21 -1.8485915492957747 May 28, 2019 11.36 0.04 0.35335689045936397 May 27, 2019 11.32 0 0 May 24, 2019 11.32 0.09 0.8014247551202137 May 23, 2019 11.23 -0.18 -1.5775635407537247 May 22, 2019 11.41 -0.03 -0.26223776223776224 May 21, 2019 11.44 0.04 0.3508771929824561 May 20, 2019 11.4 -0.06 -0.5235602094240838 May 17, 2019 11.46 -0.03 -0.26109660574412535 May 16, 2019 11.49 0.19 1.6814159292035398 May 15, 2019 11.3 -0.01 -0.08841732979664015 May 14, 2019 11.31 0.07 0.6227758007117438 May 13, 2019 11.24 -0.18 -1.5761821366024518 May 10, 2019 11.42 -0.1 -0.8680555555555556 May 8, 2019 11.52 -0.05 -0.43215211754537597 May 7, 2019 11.57 -0.09 -0.7718696397941681 May 6, 2019 11.66 -0.16 -1.353637901861252 May 3, 2019 11.82 0.01 0.0846740050804403 May 2, 2019 11.81 -0.04 -0.33755274261603374 Apr 30, 2019 11.85 -0.05 -0.42016806722689076 Apr 29, 2019 11.9 0.01 0.08410428931875526 Apr 26, 2019 11.89 0.02 0.16849199663016007 Apr 25, 2019 11.87 -0.05 -0.41946308724832215 Apr 24, 2019 11.92 -0.01 -0.08382229673093043 Apr 23, 2019 11.93 0.04 0.33641715727502103 Apr 18, 2019 11.89 0.04 0.33755274261603374 Apr 17, 2019 11.85 -0.01 -0.08431703204047218 Apr 16, 2019 11.86 0.05 0.42337002540220153 Apr 15, 2019 11.81 0.01 0.0847457627118644 Apr 12, 2019 11.8 0.05 0.425531914893617 Apr 11, 2019 11.75 0.04 0.3415883859948762 Apr 10, 2019 11.71 0.02 0.1710863986313088 Apr 9, 2019 11.69 -0.05 -0.42589437819420783 Apr 8, 2019 11.74 -0.03 -0.2548853016142736 Apr 5, 2019 11.77 0 0 Apr 4, 2019 11.77 0.03 0.2555366269165247 Apr 3, 2019 11.74 0.07 0.5998286203941731 Apr 2, 2019 11.67 0.13 1.1265164644714039 Apr 1, 2019 11.54 0.14 1.2280701754385965 Mar 29, 2019 11.4 0.03 0.2638522427440633 Mar 28, 2019 11.37 0.01 0.0880281690140845 Mar 27, 2019 11.36 -0.01 -0.08795074758135445 Mar 26, 2019 11.37 0.08 0.70859167404783 Mar 25, 2019 11.29 -0.07 -0.6161971830985915 Mar 22, 2019 11.36 -0.1 -0.8726003490401396 Mar 21, 2019 11.46 -0.03 -0.26109660574412535 Mar 20, 2019 11.49 -0.11 -0.9482758620689655 Mar 19, 2019 11.6 0.08 0.6944444444444444 Mar 18, 2019 11.52 0.07 0.611353711790393 Mar 15, 2019 11.45 0.04 0.35056967572305 Mar 14, 2019 11.41 0.11 0.9734513274336283 Mar 13, 2019 11.3 0.04 0.3552397868561279 Mar 12, 2019 11.26 0.03 0.26714158504007124 Mar 11, 2019 11.23 0.06 0.5371530886302597 Mar 8, 2019 11.17 -0.1 -0.8873114463176575 Mar 7, 2019 11.27 -0.11 -0.9666080843585237 Mar 6, 2019 11.38 0.02 0.176056338028169 Mar 5, 2019 11.36 -0.02 -0.1757469244288225 Mar 4, 2019 11.38 0.02 0.176056338028169 Mar 1, 2019 11.36 0.08 0.7092198581560284 Feb 28, 2019 11.28 -0.01 -0.08857395925597875 Feb 27, 2019 11.29 0.02 0.1774622892635315 Feb 26, 2019 11.27 0.05 0.44563279857397503 Feb 25, 2019 11.22 0.03 0.2680965147453083 Feb 22, 2019 11.19 -0.01 -0.08928571428571429 Feb 21, 2019 11.2 -0.02 -0.17825311942959002 Feb 20, 2019 11.22 0.09 0.8086253369272237 Feb 19, 2019 11.13 -0.02 -0.17937219730941703 Feb 18, 2019 11.15 0.07 0.631768953068592 Feb 15, 2019 11.08 0.14 1.2797074954296161 Feb 14, 2019 10.94 -0.05 -0.4549590536851683 Feb 13, 2019 10.99 0.05 0.4570383912248629 Feb 12, 2019 10.94 0.09 0.8294930875576036 Feb 11, 2019 10.85 0.06 0.5560704355885079 Feb 8, 2019 10.79 -0.12 -1.0999083409715857 Feb 7, 2019 10.91 -0.1 -0.9082652134423251 Feb 6, 2019 11.01 0.04 0.3646308113035551 Feb 5, 2019 10.97 0.12 1.1059907834101383 Feb 4, 2019 10.85 0.03 0.27726432532347506 Feb 1, 2019 10.82 0.09 0.8387698042870456 Jan 31, 2019 10.73 0 0 Jan 30, 2019 10.73 0.02 0.18674136321195145 Jan 29, 2019 10.71 0.14 1.3245033112582782 Jan 28, 2019 10.57 -0.09 -0.8442776735459663 Jan 25, 2019 10.66 0.12 1.1385199240986716 Jan 24, 2019 10.54 -0.07 -0.6597549481621112 Jan 23, 2019 10.61 0 0 Jan 22, 2019 10.61 -0.03 -0.2819548872180451 Jan 21, 2019 10.64 0 0 Jan 18, 2019 10.64 0.13 1.236917221693625 Jan 17, 2019 10.51 0 0 Jan 16, 2019 10.51 0.07 0.6704980842911877 Jan 15, 2019 10.44 0.04 0.38461538461538464 Jan 14, 2019 10.4 -0.05 -0.4784688995215311 Jan 11, 2019 10.45 0.05 0.4807692307692308 Jan 10, 2019 10.4 -0.06 -0.5736137667304015 Jan 9, 2019 10.46 0.07 0.6737247353224254 Jan 8, 2019 10.39 0.16 1.5640273704789833 Jan 7, 2019 10.23 0.04 0.39254170755642787 Jan 4, 2019 10.19 0.13 1.2922465208747516 Jan 3, 2019 10.06 0 0 Jan 2, 2019 10.06 -0.06 -0.5928853754940712 Dec 31, 2018 10.12 0.03 0.29732408325074333 Dec 28, 2018 10.09 0.21 2.125506072874494 Dec 27, 2018 9.88 -0.15 -1.4955134596211366 Dec 21, 2018 10.03 -0.06 -0.5946481665014867 Dec 20, 2018 10.09 -0.1 -0.9813542688910697 Dec 19, 2018 10.19 -0.06 -0.5853658536585366 Dec 18, 2018 10.25 0.01 0.09765625 Dec 17, 2018 10.24 -0.17 -1.633045148895293 Dec 14, 2018 10.41 -0.05 -0.4780114722753346 Dec 13, 2018 10.46 -0.01 -0.09551098376313276 Dec 12, 2018 10.47 0.11 1.0617760617760619 Dec 11, 2018 10.36 0.12 1.171875 Dec 10, 2018 10.24 -0.21 -2.0095693779904304 Dec 7, 2018 10.45 0.12 1.1616650532429815 Dec 6, 2018 10.33 -0.3 -2.8222013170272815 Dec 5, 2018 10.63 -0.12 -1.1162790697674418 Dec 4, 2018 10.75 -0.09 -0.8302583025830258 Dec 3, 2018 10.84 0.14 1.308411214953271 Nov 30, 2018 10.7 -0.03 -0.27958993476234856 Nov 29, 2018 10.73 0.03 0.2803738317757009 Nov 28, 2018 10.7 0.05 0.4694835680751174 Nov 27, 2018 10.65 -0.06 -0.5602240896358543 Nov 26, 2018 10.71 0.12 1.13314447592068 Nov 23, 2018 10.59 -0.05 -0.4699248120300752 Nov 22, 2018 10.64 0 0 Nov 21, 2018 10.64 0.09 0.8530805687203792 Nov 20, 2018 10.55 -0.21 -1.9516728624535316 Nov 19, 2018 10.76 -0.02 -0.18552875695732837 Nov 16, 2018 10.78 -0.02 -0.18518518518518517 Nov 15, 2018 10.8 -0.17 -1.5496809480401095 Nov 14, 2018 10.97 -0.02 -0.18198362147406733 Nov 13, 2018 10.99 -0.05 -0.4528985507246377 Nov 12, 2018 11.04 -0.08 -0.7194244604316546 Nov 9, 2018 11.12 -0.08 -0.7142857142857143 Nov 8, 2018 11.2 0.07 0.6289308176100629 Nov 7, 2018 11.13 0.1 0.9066183136899365 Nov 6, 2018 11.03 -0.08 -0.7200720072007201 Nov 5, 2018 11.11 0.01 0.09009009009009009 Nov 2, 2018 11.1 0.1 0.9090909090909091 Oct 31, 2018 11 0.24 2.2304832713754648 Oct 30, 2018 10.76 -0.09 -0.8294930875576036 Oct 29, 2018 10.85 0.19 1.7823639774859288 Oct 26, 2018 10.66 -0.09 -0.8372093023255814 Oct 25, 2018 10.75 -0.07 -0.6469500924214417 Oct 24, 2018 10.82 0.05 0.46425255338904364 Oct 23, 2018 10.77 -0.19 -1.7335766423357664 Oct 22, 2018 10.96 -0.08 -0.7246376811594203 Oct 19, 2018 11.04 -0.1 -0.8976660682226212 Oct 18, 2018 11.14 -0.03 -0.26857654431512984 Oct 17, 2018 11.17 0.01 0.08960573476702509 Oct 16, 2018 11.16 0.11 0.995475113122172 Oct 15, 2018 11.05 -0.07 -0.6294964028776978 Oct 12, 2018 11.12 -0.1 -0.8912655971479501 Oct 11, 2018 11.22 -0.19 -1.6652059596844873 Oct 10, 2018 11.41 -0.07 -0.6097560975609756 Oct 9, 2018 11.48 -0.03 -0.26064291920069504 Oct 8, 2018 11.51 -0.11 -0.9466437177280551 Oct 5, 2018 11.62 -0.15 -1.274426508071368 Oct 4, 2018 11.77 -0.05 -0.4230118443316413 Oct 3, 2018 11.82 0.09 0.7672634271099744 Oct 2, 2018 11.73 -0.08 -0.6773920406435224 Oct 1, 2018 11.81 0.05 0.42517006802721086 Sep 28, 2018 11.76 -0.07 -0.591715976331361 Sep 27, 2018 11.83 0.02 0.1693480101608806 Sep 26, 2018 11.81 0.01 0.0847457627118644 Sep 25, 2018 11.8 0.06 0.5110732538330494 Sep 24, 2018 11.74 -0.05 -0.42408821034775235 Sep 21, 2018 11.79 0.04 0.3404255319148936 Sep 20, 2018 11.75 0.07 0.5993150684931506 Sep 19, 2018 11.68 0.04 0.3436426116838488 Sep 18, 2018 11.64 0.04 0.3448275862068966 Sep 17, 2018 11.6 0.02 0.17271157167530224 Sep 14, 2018 11.58 0.01 0.08643042350907519 Sep 13, 2018 11.57 0.04 0.3469210754553339 Sep 12, 2018 11.53 0.09 0.7867132867132867 Sep 11, 2018 11.44 -0.04 -0.34843205574912894 Sep 10, 2018 11.48 0.06 0.5253940455341506 Sep 7, 2018 11.42 -0.1 -0.8680555555555556 Sep 6, 2018 11.52 -0.02 -0.1733102253032929 Sep 5, 2018 11.54 -0.05 -0.4314063848144953 Sep 4, 2018 11.59 -0.11 -0.9401709401709402 Sep 3, 2018 11.7 -0.04 -0.34071550255536626 Aug 31, 2018 11.74 -0.09 -0.760777683854607 Aug 30, 2018 11.83 -0.02 -0.16877637130801687 Aug 29, 2018 11.85 0.01 0.08445945945945946 Aug 28, 2018 11.84 0.01 0.08453085376162299 Aug 27, 2018 11.83 0.04 0.33927056827820185 Aug 24, 2018 11.79 0.02 0.16992353440951571 Aug 23, 2018 11.77 -0.03 -0.2542372881355932 Aug 22, 2018 11.8 -0.04 -0.33783783783783783 Aug 21, 2018 11.84 0.05 0.42408821034775235 Aug 20, 2018 11.79 0.12 1.0282776349614395 Aug 17, 2018 11.67 0 0 Aug 16, 2018 11.67 -0.09 -0.7653061224489796 Aug 14, 2018 11.76 -0.04 -0.3389830508474576 Aug 13, 2018 11.8 0 0 Aug 10, 2018 11.8 -0.11 -0.9235936188077246 Aug 9, 2018 11.91 0 0 Aug 8, 2018 11.91 -0.06 -0.5012531328320802 Aug 7, 2018 11.97 0.1 0.8424599831508003 Aug 6, 2018 11.87 -0.01 -0.08417508417508418 Aug 3, 2018 11.88 0.06 0.5076142131979695 Aug 2, 2018 11.82 -0.15 -1.2531328320802004 Aug 1, 2018 11.97 -0.07 -0.5813953488372093 Jul 31, 2018 12.04 0.02 0.16638935108153077 Jul 30, 2018 12.02 -0.02 -0.16611295681063123 Jul 27, 2018 12.04 0.09 0.7531380753138075 Jul 26, 2018 11.95 0.05 0.42016806722689076 Jul 25, 2018 11.9 -0.1 -0.8333333333333334 Jul 24, 2018 12 0.1 0.8403361344537815 Jul 23, 2018 11.9 0.02 0.16835016835016836 Jul 20, 2018 11.88 -0.08 -0.6688963210702341 Jul 19, 2018 11.96 -0.05 -0.4163197335553705 Jul 18, 2018 12.01 0.06 0.502092050209205 Jul 17, 2018 11.95 0 0 Jul 16, 2018 11.95 0.02 0.16764459346186086 Jul 13, 2018 11.93 0.01 0.08389261744966443 Jul 12, 2018 11.92 0.07 0.5907172995780591 Jul 11, 2018 11.85 -0.22 -1.8227009113504558 Jul 10, 2018 12.07 0.07 0.5833333333333334 Jul 9, 2018 12 0.13 1.0951979780960404 Jul 6, 2018 11.87 -0.03 -0.25210084033613445 Jul 5, 2018 11.9 0.06 0.5067567567567568 Jul 4, 2018 11.84 -0.03 -0.2527379949452401 Jul 3, 2018 11.87 0.08 0.6785411365564037 Jul 2, 2018 11.79 -0.15 -1.256281407035176 Jun 29, 2018 11.94 0.17 1.4443500424808835 Jun 28, 2018 11.77 -0.16 -1.341156747694887 Jun 27, 2018 11.93 0.08 0.6751054852320675 Jun 26, 2018 11.85 -0.02 -0.16849199663016007 Jun 25, 2018 11.87 -0.19 -1.5754560530679933 Jun 22, 2018 12.06 0.08 0.667779632721202 Jun 21, 2018 11.98 -0.12 -0.9917355371900827 Jun 20, 2018 12.1 0.03 0.24855012427506215 Jun 19, 2018 12.07 -0.11 -0.90311986863711 Jun 18, 2018 12.18 -0.17 -1.3765182186234817 Jun 15, 2018 12.35 -0.09 -0.7234726688102894 Jun 14, 2018 12.44 0.17 1.3854930725346373 Jun 13, 2018 12.27 -0.01 -0.08143322475570032 Jun 12, 2018 12.28 0 0 Jun 11, 2018 12.28 0.03 0.24489795918367346 Jun 8, 2018 12.25 -0.06 -0.487408610885459 Jun 7, 2018 12.31 0.07 0.5718954248366013 Jun 6, 2018 12.24 -0.14 -1.1308562197092085 Jun 5, 2018 12.38 0 0 Jun 4, 2018 12.38 0.03 0.242914979757085 Jun 1, 2018 12.35 0.11 0.8986928104575164 May 31, 2018 12.24 0.05 0.41017227235438886 May 30, 2018 12.19 -0.01 -0.08196721311475409 May 29, 2018 12.2 -0.19 -1.533494753833737 May 28, 2018 12.39 0 0 May 25, 2018 12.39 -0.04 -0.32180209171359614 May 24, 2018 12.43 -0.08 -0.6394884092725819 May 23, 2018 12.51 -0.2 -1.5735641227380015 May 22, 2018 12.71 0.08 0.6334125098970704 May 18, 2018 12.63 0.04 0.3177124702144559 May 17, 2018 12.59 0.02 0.15910898965791567 May 16, 2018 12.57 0.04 0.3192338387869114 May 15, 2018 12.53 0.02 0.15987210231814547 May 14, 2018 12.51 -0.05 -0.3980891719745223 May 11, 2018 12.56 0.02 0.1594896331738437 May 9, 2018 12.54 0.08 0.6420545746388443 May 8, 2018 12.46 0 0 May 7, 2018 12.46 0.07 0.5649717514124294 May 4, 2018 12.39 0.02 0.16168148746968472 May 3, 2018 12.37 -0.03 -0.24193548387096775 May 2, 2018 12.4 0.09 0.7311129163281884 Apr 30, 2018 12.31 0.01 0.08130081300813008 Apr 27, 2018 12.3 0.03 0.24449877750611246 Apr 26, 2018 12.27 0.09 0.7389162561576355 Apr 25, 2018 12.18 -0.14 -1.1363636363636365 Apr 24, 2018 12.32 -0.02 -0.1620745542949757 Apr 23, 2018 12.34 0.03 0.2437043054427295 Apr 20, 2018 12.31 0.02 0.16273393002441008 Apr 19, 2018 12.29 0.05 0.4084967320261438 Apr 18, 2018 12.24 0.03 0.2457002457002457 Apr 17, 2018 12.21 0.09 0.7425742574257426 Apr 16, 2018 12.12 -0.07 -0.5742411812961444 Apr 13, 2018 12.19 0.07 0.5775577557755776 Apr 12, 2018 12.12 0.06 0.4975124378109453 Apr 11, 2018 12.06 -0.01 -0.08285004142502071 Apr 10, 2018 12.07 0.1 0.835421888053467 Apr 9, 2018 11.97 -0.05 -0.415973377703827 Apr 6, 2018 12.02 0.02 0.16666666666666666 Apr 5, 2018 12 0.27 2.3017902813299234 Apr 4, 2018 11.73 -0.1 -0.8453085376162299 Apr 3, 2018 11.83 -0.05 -0.4208754208754209 Mar 29, 2018 11.88 0.08 0.6779661016949152 Mar 28, 2018 11.8 0.01 0.08481764206955046 Mar 27, 2018 11.79 0.07 0.5972696245733788 Mar 26, 2018 11.72 -0.05 -0.42480883602378927 Mar 23, 2018 11.77 0 0 Mar 22, 2018 11.77 -0.21 -1.7529215358931554 Mar 21, 2018 11.98 -0.05 -0.41562759767248547 Mar 20, 2018 12.03 0.05 0.41736227045075125 Mar 19, 2018 11.98 -0.12 -0.9917355371900827 Mar 16, 2018 12.1 0.07 0.5818786367414797 Mar 15, 2018 12.03 0.06 0.5012531328320802 Mar 14, 2018 11.97 -0.08 -0.6639004149377593 Mar 13, 2018 12.05 -0.05 -0.4132231404958678 Mar 12, 2018 12.1 0.03 0.24855012427506215 Mar 9, 2018 12.07 0.06 0.4995836802664446 Mar 8, 2018 12.01 0.18 1.521555367709214 Mar 7, 2018 11.83 -0.03 -0.25295109612141653 Mar 6, 2018 11.86 0.18 1.5410958904109588 Mar 5, 2018 11.68 0.01 0.0856898029134533 Mar 2, 2018 11.67 -0.21 -1.7676767676767677 Mar 1, 2018 11.88 -0.21 -1.7369727047146402 Feb 28, 2018 12.09 0.02 0.16570008285004142 Feb 27, 2018 12.07 -0.01 -0.08278145695364239 Feb 26, 2018 12.08 0.04 0.33222591362126247 Feb 23, 2018 12.04 0.08 0.6688963210702341 Feb 22, 2018 11.96 -0.05 -0.4163197335553705 Feb 21, 2018 12.01 0.01 0.08333333333333333 Feb 20, 2018 12 0.03 0.2506265664160401 Feb 19, 2018 11.97 -0.01 -0.08347245409015025 Feb 16, 2018 11.98 0.06 0.5033557046979866 Feb 15, 2018 11.92 0.17 1.446808510638298 Feb 14, 2018 11.75 0.05 0.42735042735042733 Feb 13, 2018 11.7 -0.07 -0.594732370433305 Feb 12, 2018 11.77 0.02 0.1702127659574468 Feb 9, 2018 11.75 -0.2 -1.6736401673640167 Feb 8, 2018 11.95 -0.1 -0.8298755186721992 Feb 7, 2018 12.05 0.06 0.5004170141784821 Feb 6, 2018 11.99 -0.13 -1.0726072607260726 Feb 5, 2018 12.12 -0.25 -2.021018593371059 Feb 2, 2018 12.37 -0.15 -1.1980830670926517 Feb 1, 2018 12.52 -0.06 -0.4769475357710652 Jan 31, 2018 12.58 0.02 0.1592356687898089 Jan 30, 2018 12.56 -0.19 -1.4901960784313726 Jan 29, 2018 12.75 0.01 0.07849293563579278 Jan 26, 2018 12.74 0.12 0.9508716323296355 Jan 25, 2018 12.62 -0.14 -1.09717868338558 Jan 24, 2018 12.76 0.03 0.2356637863315004 Jan 23, 2018 12.73 0.01 0.07861635220125786 Jan 22, 2018 12.72 0.01 0.07867820613690008 Jan 19, 2018 12.71 0.08 0.6334125098970704 Jan 18, 2018 12.63 0.04 0.3177124702144559 Jan 17, 2018 12.59 -0.07 -0.5529225908372828 Jan 16, 2018 12.66 0.05 0.3965107057890563 Jan 15, 2018 12.61 -0.01 -0.07923930269413629 Jan 12, 2018 12.62 0.02 0.15873015873015872 Jan 11, 2018 12.6 -0.02 -0.15847860538827258 Jan 10, 2018 12.62 -0.01 -0.0791765637371338 Jan 9, 2018 12.63 0.06 0.477326968973747 Jan 8, 2018 12.57 0.06 0.47961630695443647 Jan 5, 2018 12.51 0.12 0.9685230024213075 Jan 4, 2018 12.39 0.16 1.3082583810302535 Jan 3, 2018 12.23 0.07 0.5756578947368421 Jan 2, 2018 12.16 -0.05 -0.4095004095004095 Dec 29, 2017 12.21 -0.04 -0.32653061224489793 Dec 28, 2017 12.25 0.02 0.1635322976287817 Dec 27, 2017 12.23 -0.01 -0.08169934640522876 Dec 22, 2017 12.24 0.02 0.16366612111292964 Dec 21, 2017 12.22 -0.02 -0.16339869281045752 Dec 20, 2017 12.24 -0.06 -0.4878048780487805 Dec 19, 2017 12.3 0.01 0.08136696501220504 Dec 18, 2017 12.29 0.18 1.486374896779521 Dec 15, 2017 12.11 -0.12 -0.9811937857726901 Dec 14, 2017 12.23 -0.05 -0.40716612377850164 Dec 13, 2017 12.28 0 0 Dec 12, 2017 12.28 0.03 0.24489795918367346 Dec 11, 2017 12.25 0.02 0.1635322976287817 Dec 8, 2017 12.23 0.12 0.990916597853014 Dec 7, 2017 12.11 0.02 0.1654259718775848 Dec 6, 2017 12.09 -0.05 -0.41186161449752884 Dec 5, 2017 12.14 -0.08 -0.6546644844517185 Dec 4, 2017 12.22 0.07 0.5761316872427984 Dec 1, 2017 12.15 -0.07 -0.5728314238952537 Nov 30, 2017 12.22 -0.07 -0.5695687550854354 Nov 29, 2017 12.29 0.14 1.1522633744855968 Nov 28, 2017 12.15 0.02 0.16488046166529266 Nov 27, 2017 12.13 -0.1 -0.8176614881439084 Nov 24, 2017 12.23 0.01 0.08183306055646482 Nov 23, 2017 12.22 -0.04 -0.3262642740619902 Nov 22, 2017 12.26 0 0 Nov 21, 2017 12.26 0.11 0.9053497942386831 Nov 20, 2017 12.15 0.07 0.5794701986754967 Nov 17, 2017 12.08 -0.04 -0.33003300330033003 Nov 16, 2017 12.12 0.13 1.0842368640533777 Nov 15, 2017 11.99 -0.14 -1.1541632316570487 Nov 14, 2017 12.13 -0.03 -0.24671052631578946 Nov 13, 2017 12.16 -0.14 -1.1382113821138211 Nov 10, 2017 12.3 0.03 0.24449877750611246 Nov 9, 2017 12.27 -0.11 -0.8885298869143781 Nov 8, 2017 12.38 -0.12 -0.96 Nov 7, 2017 12.5 0.01 0.08006405124099279 Nov 6, 2017 12.49 0.01 0.08012820512820513 Nov 3, 2017 12.48 0 0 Nov 2, 2017 12.48 0.02 0.16051364365971107 Oct 31, 2017 12.46 0 0 Oct 30, 2017 12.46 0.02 0.1607717041800643 Oct 27, 2017 12.44 0.02 0.1610305958132045 Oct 26, 2017 12.42 0.04 0.32310177705977383 Oct 25, 2017 12.38 0.02 0.16181229773462782 Oct 24, 2017 12.36 -0.06 -0.4830917874396135 Oct 23, 2017 12.42 0.03 0.24213075060532688 Oct 20, 2017 12.39 0.09 0.7317073170731707 Oct 19, 2017 12.3 -0.11 -0.8863819500402901 Oct 18, 2017 12.41 0.02 0.16142050040355124 Oct 17, 2017 12.39 0 0 Oct 16, 2017 12.39 0.01 0.08077544426494346 Oct 13, 2017 12.38 0.02 0.16181229773462782 Oct 12, 2017 12.36 0 0 Oct 11, 2017 12.36 -0.01 -0.08084074373484236 Oct 10, 2017 12.37 -0.01 -0.08077544426494346 Oct 9, 2017 12.38 -0.01 -0.08071025020177562 Oct 6, 2017 12.39 -0.02 -0.16116035455278002 Oct 5, 2017 12.41 0.04 0.32336297493936944 Oct 4, 2017 12.37 -0.04 -0.32232070910556004 Oct 3, 2017 12.41 0.01 0.08064516129032258 Oct 2, 2017 12.4 0.08 0.6493506493506493 Sep 29, 2017 12.32 0.03 0.24410089503661514 Sep 28, 2017 12.29 0.01 0.08143322475570032 Sep 27, 2017 12.28 0.1 0.8210180623973727 Sep 26, 2017 12.18 0.01 0.08216926869350863 Sep 25, 2017 12.17 0.04 0.3297609233305853 Sep 22, 2017 12.13 -0.01 -0.08237232289950576 Sep 21, 2017 12.14 0.07 0.579950289975145 Sep 20, 2017 12.07 0 0 Sep 19, 2017 12.07 0.01 0.08291873963515754 Sep 18, 2017 12.06 0.05 0.4163197335553705 Sep 15, 2017 12.01 -0.03 -0.24916943521594684 Sep 14, 2017 12.04 0.01 0.0831255195344971 Sep 13, 2017 12.03 0.02 0.16652789342214822 Sep 12, 2017 12.01 0.07 0.5862646566164154 Sep 11, 2017 11.94 0.12 1.015228426395939 Sep 8, 2017 11.82 -0.01 -0.08453085376162299 Sep 7, 2017 11.83 0.03 0.2542372881355932 Sep 6, 2017 11.8 -0.03 -0.25359256128486896 Sep 5, 2017 11.83 0.03 0.2542372881355932 Sep 4, 2017 11.8 -0.06 -0.5059021922428331 Sep 1, 2017 11.86 0.08 0.6791171477079796 Aug 31, 2017 11.78 0.1 0.8561643835616438 Aug 30, 2017 11.68 0.12 1.0380622837370241 Aug 29, 2017 11.56 -0.19 -1.6170212765957446 Aug 28, 2017 11.75 -0.09 -0.7601351351351351 Aug 25, 2017 11.84 0.03 0.2540220152413209 Aug 24, 2017 11.81 0.03 0.2546689303904924 Aug 23, 2017 11.78 -0.03 -0.2540220152413209 Aug 22, 2017 11.81 0.1 0.8539709649871904 Aug 21, 2017 11.71 -0.05 -0.42517006802721086 Aug 18, 2017 11.76 -0.15 -1.2594458438287153 Aug 17, 2017 11.91 -0.07 -0.5843071786310517 Aug 16, 2017 11.98 0.14 1.1824324324324325 Aug 14, 2017 11.84 0.13 1.1101622544833476 Aug 11, 2017 11.71 -0.17 -1.430976430976431 Aug 10, 2017 11.88 -0.08 -0.6688963210702341 Aug 9, 2017 11.96 -0.06 -0.49916805324459235 Aug 8, 2017 12.02 0 0 Aug 7, 2017 12.02 0.03 0.25020850708924103 Aug 4, 2017 11.99 0.05 0.4187604690117253 Aug 3, 2017 11.94 -0.02 -0.16722408026755853 Aug 2, 2017 11.96 -0.02 -0.1669449081803005 Aug 1, 2017 11.98 0.01 0.0835421888053467 Jul 31, 2017 11.97 0 0 Jul 28, 2017 11.97 -0.12 -0.9925558312655087 Jul 27, 2017 12.09 -0.05 -0.41186161449752884 Jul 26, 2017 12.14 0.06 0.4966887417218543 Jul 25, 2017 12.08 0.04 0.33222591362126247 Jul 24, 2017 12.04 0.02 0.16638935108153077 Jul 21, 2017 12.02 -0.19 -1.556101556101556 Jul 20, 2017 12.21 -0.01 -0.08183306055646482 Jul 19, 2017 12.22 0.11 0.9083402146985962 Jul 18, 2017 12.11 -0.14 -1.1428571428571428 Jul 17, 2017 12.25 0.04 0.3276003276003276 Jul 14, 2017 12.21 0 0 Jul 13, 2017 12.21 0.06 0.49382716049382713 Jul 12, 2017 12.15 0.13 1.08153078202995 Jul 11, 2017 12.02 -0.02 -0.16611295681063123 Jul 10, 2017 12.04 0.05 0.4170141784820684 Jul 7, 2017 11.99 0.03 0.2508361204013378 Jul 6, 2017 11.96 -0.11 -0.9113504556752279 Jul 5, 2017 12.07 -0.01 -0.08278145695364239 Jul 4, 2017 12.08 0.02 0.16583747927031509 Jul 3, 2017 12.06 0.07 0.5838198498748958 Jun 30, 2017 11.99 -0.03 -0.24958402662229617 Jun 29, 2017 12.02 -0.12 -0.9884678747940692 Jun 28, 2017 12.14 -0.02 -0.16447368421052633 Jun 27, 2017 12.16 -0.16 -1.2987012987012987 Jun 26, 2017 12.32 0.07 0.5714285714285714 Jun 22, 2017 12.25 -0.03 -0.24429967426710097 Jun 21, 2017 12.28 -0.01 -0.08136696501220504 Jun 20, 2017 12.29 -0.09 -0.7269789983844911 Jun 19, 2017 12.38 0.12 0.9787928221859706 Jun 16, 2017 12.26 0.09 0.7395234182415776 Jun 15, 2017 12.17 -0.17 -1.3776337115072934 Jun 14, 2017 12.34 0 0 Jun 13, 2017 12.34 0.08 0.6525285481239804 Jun 12, 2017 12.26 -0.1 -0.8090614886731392 Jun 9, 2017 12.36 0.05 0.4061738424045491 Jun 8, 2017 12.31 -0.02 -0.16220600162206 Jun 7, 2017 12.33 0.07 0.5709624796084829 Jun 6, 2017 12.26 -0.06 -0.487012987012987 Jun 2, 2017 12.32 0 0 Jun 1, 2017 12.32 0.01 0.08123476848090982 May 31, 2017 12.31 -0.01 -0.08116883116883117 May 30, 2017 12.32 -0.01 -0.08110300081103 May 29, 2017 12.33 -0.01 -0.08103727714748785 May 26, 2017 12.34 -0.04 -0.32310177705977383 May 24, 2017 12.38 0.01 0.08084074373484236 May 23, 2017 12.37 0.01 0.08090614886731391 May 22, 2017 12.36 -0.01 -0.08084074373484236 May 19, 2017 12.37 0.13 1.0620915032679739 May 18, 2017 12.24 -0.14 -1.1308562197092085 May 17, 2017 12.38 -0.17 -1.3545816733067728 May 16, 2017 12.55 0.03 0.23961661341853036 May 15, 2017 12.52 0.04 0.32051282051282054 May 12, 2017 12.48 0.01 0.08019246190858059 May 11, 2017 12.47 -0.1 -0.7955449482895783 May 10, 2017 12.57 0.01 0.07961783439490445 May 9, 2017 12.56 0.03 0.23942537909018355 May 8, 2017 12.53 0.01 0.07987220447284345 May 5, 2017 12.52 0.11 0.8863819500402901 May 4, 2017 12.41 0.04 0.32336297493936944 May 3, 2017 12.37 0 0 May 2, 2017 12.37 0.06 0.487408610885459 Apr 28, 2017 12.31 -0.01 -0.08116883116883117 Apr 27, 2017 12.32 -0.02 -0.1620745542949757 Apr 26, 2017 12.34 -0.02 -0.16181229773462782 Apr 25, 2017 12.36 0.11 0.8979591836734694 Apr 24, 2017 12.25 0.35 2.9411764705882355 Apr 21, 2017 11.9 0.05 0.4219409282700422 Apr 20, 2017 11.85 0.03 0.25380710659898476 Apr 19, 2017 11.82 0.04 0.3395585738539898 Apr 18, 2017 11.78 -0.1 -0.8417508417508418 Apr 13, 2017 11.88 -0.06 -0.5025125628140703 Apr 12, 2017 11.94 -0.04 -0.333889816360601 Apr 11, 2017 11.98 0.02 0.16722408026755853 Apr 10, 2017 11.96 0.03 0.2514668901927913 Apr 7, 2017 11.93 -0.02 -0.16736401673640167 Apr 6, 2017 11.95 -0.02 -0.1670843776106934 Apr 5, 2017 11.97 0.08 0.6728343145500421 Apr 4, 2017 11.89 -0.07 -0.5852842809364549 Apr 3, 2017 11.96 0.02 0.16750418760469013 Mar 31, 2017 11.94 0.04 0.33613445378151263 Mar 30, 2017 11.9 0.07 0.591715976331361 Mar 29, 2017 11.83 0.05 0.4244482173174873 Mar 28, 2017 11.78 0.04 0.34071550255536626 Mar 27, 2017 11.74 -0.07 -0.5927180355630821 Mar 24, 2017 11.81 0.01 0.0847457627118644 Mar 23, 2017 11.8 0.11 0.9409751924721984 Mar 22, 2017 11.69 -0.13 -1.0998307952622672 Mar 21, 2017 11.82 -0.03 -0.25316455696202533 Mar 20, 2017 11.85 0.01 0.08445945945945946 Mar 17, 2017 11.84 0.03 0.2540220152413209 Mar 16, 2017 11.81 0.08 0.6820119352088662 Mar 15, 2017 11.73 0.08 0.6866952789699571 Mar 14, 2017 11.65 -0.08 -0.6820119352088662 Mar 13, 2017 11.73 0.01 0.08532423208191127 Mar 10, 2017 11.72 0.06 0.5145797598627787 Mar 9, 2017 11.66 0.01 0.08583690987124463 Mar 8, 2017 11.65 0.03 0.25817555938037867 Mar 7, 2017 11.62 -0.03 -0.2575107296137339 Mar 6, 2017 11.65 -0.02 -0.1713796058269066 Mar 3, 2017 11.67 0 0 Mar 2, 2017 11.67 0.02 0.17167381974248927 Mar 1, 2017 11.65 0.23 2.0140105078809105 Feb 28, 2017 11.42 0.03 0.2633889376646181 Feb 27, 2017 11.39 0.01 0.08787346221441125 Feb 24, 2017 11.38 -0.13 -1.1294526498696786 Feb 23, 2017 11.51 0.03 0.2613240418118467 Feb 22, 2017 11.48 -0.06 -0.5199306759098787 Feb 21, 2017 11.54 0.07 0.6102877070619006 Feb 20, 2017 11.47 0.04 0.34995625546806647 Feb 17, 2017 11.43 -0.1 -0.8673026886383348 Feb 16, 2017 11.53 -0.06 -0.5176876617773943 Feb 15, 2017 11.59 0.06 0.5203816131830009 Feb 14, 2017 11.53 -0.01 -0.08665511265164645 Feb 13, 2017 11.54 0.1 0.8741258741258742 Feb 10, 2017 11.44 0.06 0.5272407732864675 Feb 9, 2017 11.38 0.13 1.1555555555555554 Feb 8, 2017 11.25 -0.11 -0.9683098591549296 Feb 7, 2017 11.36 0.01 0.0881057268722467 Feb 6, 2017 11.35 -0.09 -0.7867132867132867 Feb 3, 2017 11.44 0.06 0.5272407732864675 Feb 2, 2017 11.38 -0.01 -0.08779631255487269 Feb 1, 2017 11.39 0.09 0.7964601769911505 Jan 31, 2017 11.3 -0.04 -0.3527336860670194 Jan 30, 2017 11.34 -0.11 -0.9606986899563319 Jan 27, 2017 11.45 -0.06 -0.5212858384013901 Jan 26, 2017 11.51 0.01 0.08695652173913043 Jan 25, 2017 11.5 0.19 1.6799292661361627 Jan 24, 2017 11.31 0 0 Jan 23, 2017 11.31 -0.05 -0.44014084507042256 Jan 20, 2017 11.36 -0.01 -0.08795074758135445 Jan 19, 2017 11.37 0.07 0.6194690265486725 Jan 18, 2017 11.3 -0.04 -0.3527336860670194 Jan 17, 2017 11.34 -0.01 -0.0881057268722467 Jan 16, 2017 11.35 -0.08 -0.6999125109361329 Jan 13, 2017 11.43 0.06 0.5277044854881267 Jan 12, 2017 11.37 -0.08 -0.6986899563318777 Jan 11, 2017 11.45 0.07 0.6151142355008787 Jan 10, 2017 11.38 0.01 0.08795074758135445 Jan 9, 2017 11.37 -0.06 -0.5249343832020997 Jan 6, 2017 11.43 -0.02 -0.17467248908296942 Jan 5, 2017 11.45 0.03 0.2626970227670753 Jan 4, 2017 11.42 -0.05 -0.43591979075850046 Jan 3, 2017 11.47 0.11 0.9683098591549296 Jan 2, 2017 11.36 0.09 0.7985803016858918 Dec 30, 2016 11.27 0.03 0.2669039145907473 Dec 29, 2016 11.24 -0.02 -0.17761989342806395 Dec 28, 2016 11.26 0 0 Dec 27, 2016 11.26 0.01 0.08888888888888889 Dec 23, 2016 11.25 0.04 0.3568242640499554 Dec 22, 2016 11.21 -0.01 -0.08912655971479501 Dec 21, 2016 11.22 -0.07 -0.6200177147918512 Dec 20, 2016 11.29 0.09 0.8035714285714286 Dec 19, 2016 11.2 -0.03 -0.26714158504007124 Dec 16, 2016 11.23 0.06 0.5371530886302597 Dec 15, 2016 11.17 0.07 0.6306306306306306 Dec 14, 2016 11.1 -0.03 -0.2695417789757412 Dec 13, 2016 11.13 0.05 0.45126353790613716 Dec 12, 2016 11.08 0.03 0.27149321266968324 Dec 9, 2016 11.05 0.06 0.545950864422202 Dec 8, 2016 10.99 0.17 1.5711645101663585 Dec 7, 2016 10.82 0.12 1.1214953271028036 Dec 6, 2016 10.7 0.06 0.5639097744360902 Dec 5, 2016 10.64 0.08 0.7575757575757576 Dec 2, 2016 10.56 -0.06 -0.5649717514124294 Dec 1, 2016 10.62 0 0 Nov 30, 2016 10.62 0.1 0.9505703422053232 Nov 29, 2016 10.52 -0.06 -0.5671077504725898 Nov 28, 2016 10.58 -0.04 -0.3766478342749529 Nov 25, 2016 10.62 0 0 Nov 24, 2016 10.62 0.05 0.47303689687795647 Nov 23, 2016 10.57 -0.1 -0.9372071227741331 Nov 22, 2016 10.67 0.07 0.660377358490566 Nov 21, 2016 10.6 0.06 0.5692599620493358 Nov 18, 2016 10.54 0 0 Nov 17, 2016 10.54 0 0 Nov 16, 2016 10.54 0.03 0.285442435775452 Nov 15, 2016 10.51 -0.02 -0.1899335232668566 Nov 14, 2016 10.53 0.02 0.19029495718363462 Nov 11, 2016 10.51 -0.14 -1.3145539906103287 Nov 10, 2016 10.65 0.12 1.1396011396011396 Nov 9, 2016 10.53 0.22 2.133850630455868 Nov 8, 2016 10.31 -0.01 -0.09689922480620156 Nov 7, 2016 10.32 0.14 1.37524557956778 Nov 4, 2016 10.18 -0.14 -1.3565891472868217 Nov 3, 2016 10.32 0.05 0.48685491723466406 Nov 2, 2016 10.27 -0.23 -2.1904761904761907 Oct 31, 2016 10.5 0 0 Oct 28, 2016 10.5 -0.06 -0.5681818181818182 Oct 27, 2016 10.56 0.06 0.5714285714285714 Oct 26, 2016 10.5 -0.15 -1.408450704225352 Oct 25, 2016 10.65 -0.04 -0.37418147801683815 Oct 24, 2016 10.69 0.09 0.8490566037735849 Oct 21, 2016 10.6 -0.02 -0.18832391713747645 Oct 20, 2016 10.62 0.06 0.5681818181818182 Oct 19, 2016 10.56 0 0 Oct 18, 2016 10.56 0.14 1.3435700575815739 Oct 17, 2016 10.42 -0.08 -0.7619047619047619 Oct 14, 2016 10.5 0.22 2.140077821011673 Oct 13, 2016 10.28 -0.16 -1.5325670498084292 Oct 12, 2016 10.44 -0.05 -0.47664442326024786 Oct 11, 2016 10.49 -0.02 -0.19029495718363462 Oct 10, 2016 10.51 0.09 0.8637236084452975 Oct 7, 2016 10.42 -0.13 -1.2322274881516588 Oct 6, 2016 10.55 0 0 Oct 5, 2016 10.55 -0.09 -0.8458646616541353 Oct 4, 2016 10.64 0.14 1.3333333333333333 Oct 3, 2016 10.5 0.04 0.3824091778202677 Sep 30, 2016 10.46 -0.11 -1.0406811731315042 Sep 29, 2016 10.57 0.08 0.7626310772163966 Sep 28, 2016 10.49 0.12 1.1571841851494695 Sep 27, 2016 10.37 -0.03 -0.28846153846153844 Sep 26, 2016 10.4 -0.17 -1.608325449385052 Sep 23, 2016 10.57 -0.12 -1.1225444340505144 Sep 22, 2016 10.69 0.15 1.4231499051233396 Sep 21, 2016 10.54 0.04 0.38095238095238093 Sep 20, 2016 10.5 0.01 0.09532888465204957 Sep 19, 2016 10.49 0.11 1.0597302504816957 Sep 16, 2016 10.38 0.02 0.19305019305019305 Sep 15, 2016 10.36 -0.02 -0.1926782273603083 Sep 14, 2016 10.38 -0.04 -0.3838771593090211 Sep 13, 2016 10.42 -0.03 -0.28708133971291866 Sep 12, 2016 10.45 -0.16 -1.5080113100848256 Sep 9, 2016 10.61 -0.06 -0.5623242736644799 Sep 8, 2016 10.67 -0.04 -0.3734827264239029 Sep 7, 2016 10.71 -0.02 -0.1863932898415657 Sep 6, 2016 10.73 -0.05 -0.46382189239332094 Sep 5, 2016 10.78 0.1 0.9363295880149812 Sep 2, 2016 10.68 0.09 0.8498583569405099 Sep 1, 2016 10.59 0.02 0.1892147587511826 Aug 31, 2016 10.57 -0.02 -0.18885741265344666 Aug 30, 2016 10.59 0.07 0.6653992395437263 Aug 29, 2016 10.52 0.01 0.09514747859181731 Aug 26, 2016 10.51 0.01 0.09523809523809523 Aug 25, 2016 10.5 -0.08 -0.7561436672967864 Aug 24, 2016 10.58 0.05 0.4748338081671415 Aug 23, 2016 10.53 0.12 1.1527377521613833 Aug 22, 2016 10.41 0.02 0.19249278152069296 Aug 19, 2016 10.39 -0.11 -1.0476190476190477 Aug 18, 2016 10.5 0.06 0.5747126436781609 Aug 17, 2016 10.44 -0.13 -1.2298959318826868 Aug 16, 2016 10.57 -0.04 -0.3770028275212064 Aug 12, 2016 10.61 0.02 0.18885741265344666 Aug 11, 2016 10.59 0.07 0.6653992395437263 Aug 10, 2016 10.52 0 0 Aug 9, 2016 10.52 0.03 0.2859866539561487 Aug 8, 2016 10.49 0.02 0.19102196752626552 Aug 5, 2016 10.47 0.16 1.5518913676042676 Aug 4, 2016 10.31 0.05 0.4873294346978557 Aug 3, 2016 10.26 -0.06 -0.5813953488372093 Aug 2, 2016 10.32 -0.07 -0.6737247353224254 Aug 1, 2016 10.39 -0.04 -0.3835091083413231 Jul 29, 2016 10.43 0.01 0.09596928982725528 Jul 28, 2016 10.42 -0.1 -0.9505703422053232 Jul 27, 2016 10.52 0.06 0.5736137667304015 Jul 26, 2016 10.46 0.05 0.4803073967339097 Jul 25, 2016 10.41 0.02 0.19249278152069296 Jul 22, 2016 10.39 0.03 0.28957528957528955 Jul 21, 2016 10.36 -0.02 -0.1926782273603083 Jul 20, 2016 10.38 0.05 0.484027105517909 Jul 19, 2016 10.33 -0.03 -0.28957528957528955 Jul 18, 2016 10.36 -0.02 -0.1926782273603083 Jul 15, 2016 10.38 -0.02 -0.19230769230769232 Jul 14, 2016 10.4 0.04 0.3861003861003861 Jul 13, 2016 10.36 0.05 0.48496605237633367 Jul 12, 2016 10.31 0.14 1.376597836774828 Jul 11, 2016 10.17 0.14 1.3958125623130608 Jul 8, 2016 10.03 0.07 0.7028112449799196 Jul 7, 2016 9.96 0.16 1.6326530612244898 Jul 6, 2016 9.8 -0.17 -1.7051153460381143 Jul 5, 2016 9.97 -0.18 -1.7733990147783252 Jul 4, 2016 10.15 -0.07 -0.684931506849315 Jul 1, 2016 10.22 0.18 1.792828685258964 Jun 30, 2016 10.04 0.06 0.6012024048096193 Jun 29, 2016 9.98 0.19 1.940755873340143 Jun 28, 2016 9.79 0.27 2.8361344537815127 Jun 27, 2016 9.52 -0.49 -4.895104895104895 Jun 24, 2016 10.01 -0.63 -5.921052631578948 Jun 22, 2016 10.64 0.09 0.8530805687203792 Jun 21, 2016 10.55 0.04 0.38058991436726924 Jun 20, 2016 10.51 0.38 3.751233958538993 Jun 17, 2016 10.13 0.24 2.4266936299292214 Jun 16, 2016 9.89 -0.18 -1.7874875868917577 Jun 15, 2016 10.07 -0.01 -0.0992063492063492 Jun 14, 2016 10.08 -0.15 -1.466275659824047 Jun 13, 2016 10.23 -0.17 -1.6346153846153846 Jun 10, 2016 10.4 -0.28 -2.6217228464419478 Jun 9, 2016 10.68 -0.08 -0.7434944237918215 Jun 8, 2016 10.76 -0.02 -0.18552875695732837 Jun 7, 2016 10.78 0.1 0.9363295880149812 Jun 6, 2016 10.68 0.04 0.37593984962406013 Jun 3, 2016 10.64 -0.08 -0.746268656716418 Jun 2, 2016 10.72 0.03 0.2806361085126286 Jun 1, 2016 10.69 -0.21 -1.926605504587156 May 31, 2016 10.9 0.02 0.18382352941176472 May 30, 2016 10.88 0.03 0.2764976958525346 May 27, 2016 10.85 0.03 0.27726432532347506 May 26, 2016 10.82 -0.02 -0.18450184501845018 May 25, 2016 10.84 0.18 1.6885553470919326 May 24, 2016 10.66 0.18 1.717557251908397 May 23, 2016 10.48 -0.02 -0.19047619047619047 May 20, 2016 10.5 0.11 1.0587102983638113 May 19, 2016 10.39 -0.01 -0.09615384615384616 May 18, 2016 10.4 0.05 0.4830917874396135 May 17, 2016 10.35 0.04 0.3879728419010669 May 13, 2016 10.31 -0.01 -0.09689922480620156 May 12, 2016 10.32 0.07 0.6829268292682927 May 11, 2016 10.25 -0.05 -0.4854368932038835 May 10, 2016 10.3 0.04 0.3898635477582846 May 9, 2016 10.26 0.04 0.3913894324853229 May 6, 2016 10.22 -0.03 -0.2926829268292683 May 4, 2016 10.25 -0.08 -0.7744433688286544 May 3, 2016 10.33 -0.14 -1.3371537726838587 May 2, 2016 10.47 -0.07 -0.6641366223908919 Apr 29, 2016 10.54 -0.14 -1.3108614232209739 Apr 28, 2016 10.68 -0.02 -0.18691588785046728 Apr 27, 2016 10.7 0.04 0.37523452157598497 Apr 26, 2016 10.66 0.06 0.5660377358490566 Apr 25, 2016 10.6 -0.09 -0.8419083255378859 Apr 22, 2016 10.69 0.05 0.4699248120300752 Apr 21, 2016 10.64 -0.01 -0.09389671361502347 Apr 20, 2016 10.65 -0.01 -0.09380863039399624 Apr 19, 2016 10.66 0.13 1.2345679012345678 Apr 18, 2016 10.53 0 0 Apr 15, 2016 10.53 0 0 Apr 14, 2016 10.53 0.01 0.09505703422053231 Apr 13, 2016 10.52 0.22 2.1359223300970873 Apr 12, 2016 10.3 -0.02 -0.1937984496124031 Apr 11, 2016 10.32 0.07 0.6829268292682927 Apr 8, 2016 10.25 0.1 0.9852216748768473 Apr 7, 2016 10.15 0.01 0.09861932938856016 Apr 6, 2016 10.14 0.06 0.5952380952380952 Apr 5, 2016 10.08 -0.22 -2.1359223300970873 Apr 4, 2016 10.3 0.12 1.1787819253438114 Apr 1, 2016 10.18 -0.23 -2.2094140249759846 Mar 31, 2016 10.41 -0.08 -0.7626310772163966 Mar 30, 2016 10.49 0.2 1.9436345966958213 Mar 29, 2016 10.29 -0.01 -0.0970873786407767 Mar 24, 2016 10.3 -0.1 -0.9615384615384616 Mar 23, 2016 10.4 0.02 0.1926782273603083 Mar 22, 2016 10.38 -0.05 -0.4793863854266539 Mar 21, 2016 10.43 -0.03 -0.28680688336520077 Mar 18, 2016 10.46 0.05 0.4803073967339097 Mar 17, 2016 10.41 -0.02 -0.19175455417066156 Mar 16, 2016 10.43 0.02 0.19212295869356388 Mar 15, 2016 10.41 -0.12 -1.1396011396011396 Mar 14, 2016 10.53 0.07 0.6692160611854685 Mar 11, 2016 10.46 0.04 0.3838771593090211 Mar 10, 2016 10.42 0.06 0.5791505791505791 Mar 9, 2016 10.36 0.06 0.5825242718446602 Mar 8, 2016 10.3 -0.04 -0.38684719535783363 Mar 7, 2016 10.34 -0.06 -0.5769230769230769 Mar 4, 2016 10.4 0 0 Mar 3, 2016 10.4 0.01 0.09624639076034648 Mar 2, 2016 10.39 0.02 0.19286403085824494 Mar 1, 2016 10.37 0.15 1.467710371819961 Feb 29, 2016 10.22 0.02 0.19607843137254902 Feb 26, 2016 10.2 0.16 1.593625498007968 Feb 25, 2016 10.04 0.23 2.344546381243629 Feb 24, 2016 9.81 -0.33 -3.2544378698224854 Feb 23, 2016 10.14 -0.02 -0.1968503937007874 Feb 22, 2016 10.16 0.2 2.0080321285140563 Feb 19, 2016 9.96 -0.19 -1.8719211822660098 Feb 18, 2016 10.15 0.11 1.095617529880478 Feb 17, 2016 10.04 0.25 2.5536261491317673 Feb 16, 2016 9.79 -0.05 -0.508130081300813 Feb 15, 2016 9.84 0.41 4.3478260869565215 Feb 12, 2016 9.43 0.01 0.10615711252653928 Feb 11, 2016 9.42 -0.19 -1.9771071800208118 Feb 10, 2016 9.61 0.24 2.5613660618996796 Feb 9, 2016 9.37 -0.27 -2.800829875518672 Feb 8, 2016 9.64 -0.45 -4.4598612487611495 Feb 5, 2016 10.09 0.07 0.6986027944111777 Feb 4, 2016 10.02 -0.15 -1.4749262536873156 Feb 3, 2016 10.17 -0.08 -0.7804878048780488 Feb 2, 2016 10.25 -0.19 -1.8199233716475096 Feb 1, 2016 10.44 -0.04 -0.3816793893129771 Jan 29, 2016 10.48 0.11 1.0607521697203472 Jan 28, 2016 10.37 0.02 0.1932367149758454 Jan 27, 2016 10.35 0.02 0.1936108422071636 Jan 26, 2016 10.33 0.02 0.19398642095053345 Jan 25, 2016 10.31 -0.14 -1.3397129186602872 Jan 22, 2016 10.45 0.53 5.342741935483871 Jan 21, 2016 9.92 0.02 0.20202020202020202 Jan 20, 2016 9.9 -0.3 -2.9411764705882355 Jan 19, 2016 10.2 0.12 1.1904761904761905 Jan 18, 2016 10.08 -0.03 -0.29673590504451036 Jan 15, 2016 10.11 -0.24 -2.318840579710145 Jan 14, 2016 10.35 -0.33 -3.0898876404494384 Jan 13, 2016 10.68 0.04 0.37593984962406013 Jan 12, 2016 10.64 0.09 0.8530805687203792 Jan 11, 2016 10.55 -0.11 -1.0318949343339587 Jan 8, 2016 10.66 0.02 0.18796992481203006 Jan 7, 2016 10.64 -0.25 -2.295684113865932 Jan 6, 2016 10.89 -0.16 -1.4479638009049773 Jan 5, 2016 11.05 0.04 0.36330608537693004 Jan 4, 2016 11.01 -0.24 -2.1333333333333333 Dec 31, 2015 11.25 -0.02 -0.1774622892635315 Dec 30, 2015 11.27 -0.01 -0.08865248226950355 Dec 29, 2015 11.28 0.1 0.8944543828264758 Dec 28, 2015 11.18 -0.02 -0.17857142857142858 Dec 23, 2015 11.2 0.26 2.376599634369287 Dec 22, 2015 10.94 -0.11 -0.995475113122172 Dec 21, 2015 11.05 0.01 0.09057971014492754 Dec 18, 2015 11.04 -0.14 -1.2522361359570662 Dec 17, 2015 11.18 0.1 0.9025270758122743 Dec 16, 2015 11.08 0.1 0.9107468123861566 Dec 15, 2015 10.98 0.17 1.572617946345976 Dec 14, 2015 10.81 -0.01 -0.09242144177449169 Dec 11, 2015 10.82 -0.25 -2.2583559168925023 Dec 10, 2015 11.07 -0.03 -0.2702702702702703 Dec 9, 2015 11.1 -0.01 -0.09000900090009001 Dec 8, 2015 11.11 -0.29 -2.543859649122807 Dec 7, 2015 11.4 0.09 0.7957559681697612 Dec 4, 2015 11.31 -0.18 -1.566579634464752 Dec 3, 2015 11.49 -0.33 -2.7918781725888326 Dec 2, 2015 11.82 0.04 0.3395585738539898 Dec 1, 2015 11.78 0 0 Nov 30, 2015 11.78 0.04 0.34071550255536626 Nov 27, 2015 11.74 0.03 0.2561912894961571 Nov 26, 2015 11.71 0.09 0.774526678141136 Nov 25, 2015 11.62 0.18 1.5734265734265733 Nov 24, 2015 11.44 -0.13 -1.1235955056179776 Nov 23, 2015 11.57 -0.08 -0.6866952789699571 Nov 20, 2015 11.65 0.03 0.25817555938037867 Nov 19, 2015 11.62 0.1 0.8680555555555556 Nov 18, 2015 11.52 0.01 0.08688097306689835 Nov 17, 2015 11.51 0.21 1.8584070796460177 Nov 16, 2015 11.3 0.07 0.6233303650934996 Nov 13, 2015 11.23 -0.08 -0.7073386383731212 Nov 12, 2015 11.31 -0.15 -1.3089005235602094 Nov 11, 2015 11.46 0.07 0.6145741878841089 Nov 10, 2015 11.39 -0.03 -0.2626970227670753 Nov 9, 2015 11.42 -0.02 -0.17482517482517482 Nov 6, 2015 11.44 0 0 Nov 5, 2015 11.44 -0.02 -0.17452006980802792 Nov 4, 2015 11.46 0.11 0.9691629955947136 Nov 3, 2015 11.35 -0.02 -0.1759014951627089 Nov 2, 2015 11.37 0.09 0.7978723404255319 Oct 30, 2015 11.28 -0.01 -0.08857395925597875 Oct 29, 2015 11.29 -0.02 -0.1768346595932803 Oct 28, 2015 11.31 0.06 0.5333333333333333 Oct 27, 2015 11.25 -0.11 -0.9683098591549296 Oct 26, 2015 11.36 -0.06 -0.5253940455341506 Oct 23, 2015 11.42 0.24 2.146690518783542 Oct 22, 2015 11.18 0.15 1.3599274705349047 Oct 21, 2015 11.03 0.05 0.4553734061930783 Oct 20, 2015 10.98 -0.05 -0.45330915684496825 Oct 19, 2015 11.03 0.03 0.2727272727272727 Oct 16, 2015 11 0.09 0.8249312557286893 Oct 15, 2015 10.91 0.06 0.5529953917050692 Oct 14, 2015 10.85 0 0 Oct 13, 2015 10.85 -0.12 -1.0938924339106655 Oct 12, 2015 10.97 -0.1 -0.9033423667570009 Oct 9, 2015 11.07 0.02 0.18099547511312217 Oct 8, 2015 11.05 -0.12 -1.0743061772605194 Oct 7, 2015 11.17 0.06 0.54005400540054 Oct 6, 2015 11.11 0.14 1.276207839562443 Oct 5, 2015 10.97 0.41 3.882575757575758 Oct 2, 2015 10.56 -0.11 -1.0309278350515463 Oct 1, 2015 10.67 -0.01 -0.09363295880149813 Sep 30, 2015 10.68 0.23 2.200956937799043 Sep 29, 2015 10.45 -0.13 -1.2287334593572778 Sep 28, 2015 10.58 -0.22 -2.037037037037037 Sep 25, 2015 10.8 0.29 2.759276879162702 Sep 24, 2015 10.51 -0.23 -2.1415270018621975 Sep 23, 2015 10.74 -0.04 -0.37105751391465674 Sep 22, 2015 10.78 -0.24 -2.1778584392014517 Sep 21, 2015 11.02 0.13 1.1937557392102847 Sep 18, 2015 10.89 -0.25 -2.244165170556553 Sep 17, 2015 11.14 -0.01 -0.08968609865470852 Sep 16, 2015 11.15 0.15 1.3636363636363635 Sep 15, 2015 11 0.03 0.27347310847766637 Sep 14, 2015 10.97 -0.09 -0.8137432188065099 Sep 11, 2015 11.06 -0.09 -0.8071748878923767 Sep 10, 2015 11.15 -0.21 -1.8485915492957747 Sep 9, 2015 11.36 0.2 1.7921146953405018 Sep 8, 2015 11.16 0.2 1.8248175182481752 Sep 7, 2015 10.96 0.04 0.3663003663003663 Sep 4, 2015 10.92 -0.22 -1.9748653500897666 Sep 3, 2015 11.14 0.2 1.8281535648994516 Sep 2, 2015 10.94 0.11 1.0156971375807942 Sep 1, 2015 10.83 -0.34 -3.043867502238138 Aug 31, 2015 11.17 0.02 0.17937219730941703 Aug 28, 2015 11.15 0.03 0.2697841726618705 Aug 27, 2015 11.12 0.23 2.1120293847566574 Aug 26, 2015 10.89 0.01 0.09191176470588236 Aug 25, 2015 10.88 0.6 5.836575875486381 Aug 24, 2015 10.28 -0.97 -8.622222222222222 Aug 21, 2015 11.25 -0.27 -2.34375 Aug 20, 2015 11.52 -0.27 -2.2900763358778624 Aug 19, 2015 11.79 -0.15 -1.256281407035176 Aug 18, 2015 11.94 0.11 0.9298393913778529 Aug 17, 2015 11.83 -0.02 -0.16877637130801687 Aug 14, 2015 11.85 -0.01 -0.08431703204047218 Aug 13, 2015 11.86 0.15 1.2809564474807857 Aug 12, 2015 11.71 -0.32 -2.660016625103907 Aug 11, 2015 12.03 -0.12 -0.9876543209876543 Aug 10, 2015 12.15 -0.01 -0.08223684210526316 Aug 7, 2015 12.16 -0.07 -0.5723630417007359 Aug 6, 2015 12.23 -0.05 -0.40716612377850164 Aug 5, 2015 12.28 0.12 0.9868421052631579 Aug 4, 2015 12.16 0 0 Aug 3, 2015 12.16 0.13 1.0806317539484622 Jul 31, 2015 12.03 -0.03 -0.24875621890547264 Jul 30, 2015 12.06 0.06 0.5 Jul 29, 2015 12 0.12 1.0101010101010102 Jul 28, 2015 11.88 0.07 0.5927180355630821 Jul 27, 2015 11.81 -0.3 -2.477291494632535 Jul 24, 2015 12.11 0.02 0.1654259718775848 Jul 23, 2015 12.09 -0.12 -0.9828009828009828 Jul 22, 2015 12.21 -0.08 -0.6509357200976403 Jul 21, 2015 12.29 -0.07 -0.5663430420711975 Jul 20, 2015 12.36 0.05 0.4061738424045491 Jul 17, 2015 12.31 0.02 0.16273393002441008 Jul 16, 2015 12.29 0.18 1.486374896779521 Jul 15, 2015 12.11 0.12 1.0008340283569641 Jul 14, 2015 11.99 0.02 0.1670843776106934 Jul 13, 2015 11.97 0.24 2.0460358056265986 Jul 10, 2015 11.73 0.18 1.5584415584415585 Jul 9, 2015 11.55 0.27 2.393617021276596 Jul 8, 2015 11.28 -0.15 -1.3123359580052494 Jul 7, 2015 11.43 -0.07 -0.6086956521739131 Jul 6, 2015 11.5 -0.13 -1.117798796216681 Jul 3, 2015 11.63 -0.11 -0.9369676320272572 Jul 2, 2015 11.74 -0.13 -1.0951979780960404 Jul 1, 2015 11.87 0.21 1.8010291595197256 Jun 30, 2015 11.66 -0.19 -1.6033755274261603 Jun 29, 2015 11.85 -0.24 -1.9851116625310175 Jun 26, 2015 12.09 0.05 0.4152823920265781 Jun 25, 2015 12.04 -0.02 -0.16583747927031509 Jun 24, 2015 12.06 0.11 0.9205020920502092 Jun 22, 2015 11.95 0.24 2.049530315969257 Jun 19, 2015 11.71 0.13 1.1226252158894645 Jun 18, 2015 11.58 -0.06 -0.5154639175257731 Jun 17, 2015 11.64 0.01 0.08598452278589853 Jun 16, 2015 11.63 0.04 0.3451251078515962 Jun 15, 2015 11.59 -0.13 -1.1092150170648465 Jun 12, 2015 11.72 -0.17 -1.4297729184188395 Jun 11, 2015 11.89 0.24 2.060085836909871 Jun 10, 2015 11.65 0.18 1.5693112467306016 Jun 9, 2015 11.47 -0.11 -0.9499136442141624 Jun 8, 2015 11.58 -0.08 -0.6861063464837049 Jun 5, 2015 11.66 -0.15 -1.2701100762066047 Jun 4, 2015 11.81 -0.06 -0.5054759898904801 Jun 3, 2015 11.87 -0.01 -0.08417508417508418 Jun 2, 2015 11.88 -0.13 -1.0824313072439633 Jun 1, 2015 12.01 -0.09 -0.743801652892562 May 29, 2015 12.1 -0.09 -0.7383100902379 May 28, 2015 12.19 -0.04 -0.3270645952575634 May 27, 2015 12.23 0.08 0.6584362139917695 May 26, 2015 12.15 -0.09 -0.7352941176470589 May 22, 2015 12.24 0.05 0.41017227235438886 May 21, 2015 12.19 0.09 0.743801652892562 May 20, 2015 12.1 0.05 0.4149377593360996 May 19, 2015 12.05 0.18 1.5164279696714407 May 18, 2015 11.87 -0.04 -0.33585222502099077 May 15, 2015 11.91 0.04 0.33698399326032014 May 13, 2015 11.87 0.07 0.5932203389830508 May 12, 2015 11.8 -0.19 -1.58465387823186 May 11, 2015 11.99 0.13 1.0961214165261384 May 8, 2015 11.86 0.41 3.5807860262008733 May 7, 2015 11.45 -0.01 -0.08726003490401396 May 6, 2015 11.46 -0.23 -1.9674935842600514 May 5, 2015 11.69 -0.03 -0.25597269624573377 May 4, 2015 11.72 -0.01 -0.08525149190110827 Apr 30, 2015 11.73 -0.11 -0.9290540540540541 Apr 29, 2015 11.84 -0.15 -1.2510425354462051 Apr 28, 2015 11.99 -0.2 -1.6406890894175554 Apr 27, 2015 12.19 0.14 1.161825726141079 Apr 24, 2015 12.05 0.07 0.5843071786310517 Apr 23, 2015 11.98 0 0 Apr 22, 2015 11.98 -0.06 -0.4983388704318937 Apr 21, 2015 12.04 0.11 0.9220452640402347 Apr 20, 2015 11.93 0.06 0.5054759898904801 Apr 17, 2015 11.87 -0.19 -1.5754560530679933 Apr 16, 2015 12.06 -0.08 -0.6589785831960461 Apr 15, 2015 12.14 0.09 0.7468879668049793 Apr 14, 2015 12.05 -0.05 -0.4132231404958678 Apr 13, 2015 12.1 0.06 0.4983388704318937 Apr 10, 2015 12.04 0.06 0.5008347245409015 Apr 9, 2015 11.98 0.08 0.6722689075630253 Apr 8, 2015 11.9 -0.04 -0.33500837520938026 Apr 7, 2015 11.94 0.2 1.7035775127768313 Apr 2, 2015 11.74 0.02 0.17064846416382254 Apr 1, 2015 11.72 0.03 0.2566295979469632 Mar 31, 2015 11.69 -0.1 -0.8481764206955047 Mar 30, 2015 11.79 0.06 0.5115089514066496 Mar 27, 2015 11.73 0.12 1.0335917312661498 Mar 26, 2015 11.61 -0.19 -1.6101694915254237 Mar 25, 2015 11.8 -0.1 -0.8403361344537815 Mar 24, 2015 11.9 0.08 0.676818950930626 Mar 23, 2015 11.82 -0.11 -0.9220452640402347 Mar 20, 2015 11.93 0.13 1.1016949152542372 Mar 19, 2015 11.8 0.04 0.3401360544217687 Mar 18, 2015 11.76 0.05 0.4269854824935952 Mar 17, 2015 11.71 -0.15 -1.2647554806070826 Mar 16, 2015 11.86 0.15 1.2809564474807857 Mar 13, 2015 11.71 -0.05 -0.42517006802721086 Mar 12, 2015 11.76 0.08 0.684931506849315 Mar 11, 2015 11.68 0.09 0.7765314926660914 Mar 10, 2015 11.59 -0.05 -0.42955326460481097 Mar 9, 2015 11.64 -0.04 -0.3424657534246575 Mar 6, 2015 11.68 0.02 0.17152658662092624 Mar 5, 2015 11.66 0.19 1.6564952048823016 Mar 4, 2015 11.47 -0.03 -0.2608695652173913 Mar 3, 2015 11.5 -0.04 -0.3466204506065858 Mar 2, 2015 11.54 -0.01 -0.08658008658008658 Feb 27, 2015 11.55 0.05 0.43478260869565216 Feb 26, 2015 11.5 0.08 0.7005253940455342 Feb 25, 2015 11.42 0 0 Feb 24, 2015 11.42 0 0 Feb 23, 2015 11.42 0.1 0.8833922261484098 Feb 20, 2015 11.32 0.02 0.17699115044247787 Feb 19, 2015 11.3 0.04 0.3552397868561279 Feb 18, 2015 11.26 0.13 1.1680143755615453 Feb 17, 2015 11.13 -0.02 -0.17937219730941703 Feb 16, 2015 11.15 -0.06 -0.5352363960749331 Feb 13, 2015 11.21 0.08 0.7187780772686433 Feb 12, 2015 11.13 0.13 1.1818181818181819 Feb 11, 2015 11 -0.02 -0.18148820326678766 Feb 10, 2015 11.02 0.12 1.1009174311926606 Feb 9, 2015 10.9 -0.11 -0.9990917347865577 Feb 6, 2015 11.01 0.08 0.7319304666056725 Feb 5, 2015 10.93 -0.01 -0.09140767824497258 Feb 4, 2015 10.94 0.03 0.27497708524289644 Feb 3, 2015 10.91 0.19 1.7723880597014925 Feb 2, 2015 10.72 -0.08 -0.7407407407407407 Jan 30, 2015 10.8 -0.02 -0.18484288354898337 Jan 29, 2015 10.82 -0.04 -0.3683241252302026 Jan 28, 2015 10.86 0.1 0.929368029739777 Jan 27, 2015 10.76 -0.08 -0.7380073800738007 Jan 26, 2015 10.84 0.03 0.27752081406105455 Jan 23, 2015 10.81 0.21 1.9811320754716981 Jan 22, 2015 10.6 0.21 2.0211742059672764 Jan 21, 2015 10.39 0.02 0.19286403085824494 Jan 20, 2015 10.37 0.02 0.1932367149758454 Jan 19, 2015 10.35 0.13 1.2720156555772995 Jan 16, 2015 10.22 0.09 0.8884501480750246 Jan 15, 2015 10.13 0.18 1.8090452261306533 Jan 14, 2015 9.95 -0.16 -1.5825914935707222 Jan 13, 2015 10.11 0.28 2.8484231943031535 Jan 12, 2015 9.83 -0.09 -0.907258064516129 Jan 9, 2015 9.92 0 0 Jan 8, 2015 9.92 0.13 1.3278855975485189 Jan 7, 2015 9.79 0.03 0.3073770491803279 Jan 6, 2015 9.76 -0.02 -0.20449897750511248 Jan 5, 2015 9.78 -0.26 -2.589641434262948 Jan 2, 2015 10.04 0.02 0.1996007984031936 Dec 31, 2014 10.02 0.01 0.0999000999000999 Dec 30, 2014 10.01 -0.01 -0.0998003992015968 Dec 29, 2014 10.02 -- -- Dec 23, 2014 10.06 0.06 0.6 Dec 22, 2014 10 0.07 0.7049345417925479 Dec 19, 2014 9.93 0.07 0.7099391480730223 Dec 18, 2014 9.86 0.28 2.922755741127349 Dec 17, 2014 9.58 0.18 1.9148936170212767 Dec 16, 2014 9.4 -0.21 -2.18522372528616 Dec 15, 2014 9.61 -0.15 -1.5368852459016393 Dec 12, 2014 9.76 -0.12 -1.214574898785425 Dec 11, 2014 9.88 -0.04 -0.4032258064516129 Dec 10, 2014 9.92 -0.07 -0.7007007007007007 Dec 9, 2014 9.99 -0.24 -2.346041055718475 Dec 8, 2014 10.23 -0.01 -0.09765625 Dec 5, 2014 10.24 0.15 1.4866204162537167 Dec 4, 2014 10.09 -0.13 -1.2720156555772995 Dec 3, 2014 10.22 0.06 0.5905511811023622 Dec 2, 2014 10.16 0.03 0.29615004935834155 Dec 1, 2014 10.13 -0.06 -0.5888125613346418 Nov 28, 2014 10.19 -0.02 -0.1958863858961802 Nov 27, 2014 10.21 0.03 0.29469548133595286 Nov 26, 2014 10.18 -0.01 -0.09813542688910697 Nov 25, 2014 10.19 0.04 0.39408866995073893 Nov 24, 2014 10.15 0.02 0.19743336623889438 Nov 21, 2014 10.13 0.24 2.4266936299292214 Nov 20, 2014 9.89 -0.06 -0.6030150753768844 Nov 19, 2014 9.95 0.01 0.1006036217303823 Nov 18, 2014 9.94 0.11 1.1190233977619533 Nov 17, 2014 9.83 0.01 0.10183299389002037 Nov 14, 2014 9.82 0.01 0.1019367991845056 Nov 13, 2014 9.81 0.02 0.20429009193054137 Nov 12, 2014 9.79 -0.11 -1.1111111111111112 Nov 11, 2014 9.9 0.05 0.5076142131979695 Nov 10, 2014 9.85 0.07 0.7157464212678937 Nov 7, 2014 9.78 -0.13 -1.311806256306761 Nov 6, 2014 9.91 0.05 0.5070993914807302 Nov 5, 2014 9.86 0.08 0.8179959100204499 Nov 4, 2014 9.78 -0.04 -0.4073319755600815 Nov 3, 2014 9.82 -0.05 -0.5065856129685917 Oct 31, 2014 9.87 0.24 2.4922118380062304 Oct 30, 2014 9.63 -0.01 -0.1037344398340249 Oct 29, 2014 9.64 0.04 0.4166666666666667 Oct 28, 2014 9.6 0.09 0.9463722397476341 Oct 27, 2014 9.51 -0.07 -0.7306889352818372 Oct 24, 2014 9.58 0.03 0.31413612565445026 Oct 23, 2014 9.55 0.02 0.2098635886673662 Oct 22, 2014 9.53 0.1 1.0604453870625663 Oct 21, 2014 9.43 0.18 1.945945945945946 Oct 20, 2014 9.25 0.01 0.10822510822510822 Oct 17, 2014 9.24 0.25 2.7808676307007785 Oct 16, 2014 8.99 -0.17 -1.8558951965065502 Oct 15, 2014 9.16 -0.2 -2.1367521367521367 Oct 14, 2014 9.36 -0.05 -0.5313496280552603 Oct 13, 2014 9.41 0 0 Oct 10, 2014 9.41 -0.13 -1.3626834381551363 Oct 9, 2014 9.54 -0.04 -0.4175365344467641 Oct 8, 2014 9.58 -0.12 -1.2371134020618557 Oct 7, 2014 9.7 -0.18 -1.8218623481781377 Oct 6, 2014 9.88 0.07 0.7135575942915392 Oct 3, 2014 9.81 0 0 Oct 2, 2014 9.81 -0.15 -1.5060240963855422 Oct 1, 2014 9.96 -0.03 -0.3003003003003003 Sep 30, 2014 9.99 0.06 0.6042296072507553 Sep 29, 2014 9.93 -0.06 -0.6006006006006006 Sep 26, 2014 9.99 -0.01 -0.1 Sep 25, 2014 10 -0.01 -0.0999000999000999 Sep 24, 2014 10.01 0 0 Sep 23, 2014 10.01 -0.16 -1.5732546705998034 Sep 22, 2014 10.17 -0.04 -0.3917727717923604 Sep 19, 2014 10.21 0.04 0.39331366764995085 Sep 18, 2014 10.17 0.1 0.9930486593843099 Sep 17, 2014 10.07 0.1 1.0030090270812437 Sep 16, 2014 9.97 -0.04 -0.3996003996003996 Sep 15, 2014 10.01 -0.03 -0.29880478087649404 Sep 12, 2014 10.04 -0.01 -0.09950248756218906 Sep 11, 2014 10.05 -0.02 -0.19860973187686196 Sep 10, 2014 10.07 -0.02 -0.19821605550049554 Sep 9, 2014 10.09 -0.03 -0.2964426877470356 Sep 8, 2014 10.12 -0.05 -0.4916420845624385 Sep 5, 2014 10.17 -0.03 -0.29411764705882354 Sep 4, 2014 10.2 0.12 1.1904761904761905 Sep 3, 2014 10.08 0.12 1.2048192771084338 Sep 2, 2014 9.96 -0.03 -0.3003003003003003 Sep 1, 2014 9.99 0.03 0.30120481927710846 Aug 29, 2014 9.96 -0.01 -0.10030090270812438 Aug 28, 2014 9.97 -0.05 -0.499001996007984 Aug 27, 2014 10.02 0.02 0.2 Aug 26, 2014 10 0.09 0.9081735620585267 Aug 25, 2014 9.91 0.09 0.9164969450101833 Aug 22, 2014 9.82 0 0 Aug 21, 2014 9.82 0.11 1.132852729145211 Aug 20, 2014 9.71 -0.03 -0.3080082135523614 Aug 19, 2014 9.74 0.08 0.8281573498964804 Aug 18, 2014 9.66 0.07 0.7299270072992701 Aug 14, 2014 9.59 0.04 0.418848167539267 Aug 13, 2014 9.55 0 0 Aug 12, 2014 9.55 -0.01 -0.10460251046025104 Aug 11, 2014 9.56 0.11 1.164021164021164 Aug 8, 2014 9.45 -0.14 -1.4598540145985401 Aug 7, 2014 9.59 0.04 0.418848167539267 Aug 6, 2014 9.55 -0.14 -1.4447884416924666 Aug 5, 2014 9.69 -0.02 -0.2059732234809475 Aug 4, 2014 9.71 -0.04 -0.41025641025641024 Aug 1, 2014 9.75 -0.09 -0.9146341463414634 Jul 31, 2014 9.84 -0.14 -1.402805611222445 Jul 30, 2014 9.98 -0.06 -0.5976095617529881 Jul 29, 2014 10.04 0.08 0.8032128514056225 Jul 28, 2014 9.96 -0.07 -0.6979062811565304 Jul 25, 2014 10.03 -0.01 -0.099601593625498 Jul 24, 2014 10.04 0 0 Jul 23, 2014 10.04 0.04 0.4 Jul 22, 2014 10 0.12 1.214574898785425 Jul 21, 2014 9.88 -0.05 -0.5035246727089627 Jul 18, 2014 9.93 -0.09 -0.8982035928143712 Jul 17, 2014 10.02 -0.04 -0.3976143141153082 Jul 16, 2014 10.06 0.1 1.0040160642570282 Jul 15, 2014 9.96 -0.03 -0.3003003003003003 Jul 14, 2014 9.99 0.09 0.9090909090909091 Jul 11, 2014 9.9 0.04 0.4056795131845842 Jul 10, 2014 9.86 -0.13 -1.3013013013013013 Jul 9, 2014 9.99 -0.05 -0.49800796812749004 Jul 8, 2014 10.04 -0.18 -1.761252446183953 Jul 7, 2014 10.22 -0.09 -0.8729388942774006 Jul 4, 2014 10.31 0 0 Jul 3, 2014 10.31 0.1 0.9794319294809011 Jul 2, 2014 10.21 0.04 0.39331366764995085 Jul 1, 2014 10.17 0.09 0.8928571428571429 Jun 30, 2014 10.08 -0.03 -0.29673590504451036 Jun 27, 2014 10.11 0.04 0.3972194637537239 Jun 26, 2014 10.07 -0.01 -0.0992063492063492 Jun 25, 2014 10.08 -0.06 -0.591715976331361 Jun 24, 2014 10.14 -0.17 -1.6488845780795345 Jun 20, 2014 10.31 -0.03 -0.2901353965183752 Jun 19, 2014 10.34 0.08 0.7797270955165692 Jun 18, 2014 10.26 0.02 0.1953125 Jun 17, 2014 10.24 0 0 Jun 16, 2014 10.24 -0.04 -0.38910505836575876 Jun 13, 2014 10.28 -0.07 -0.6763285024154589 Jun 12, 2014 10.35 -0.01 -0.09652509652509653 Jun 11, 2014 10.36 -0.04 -0.38461538461538464 Jun 10, 2014 10.4 0.02 0.1926782273603083 Jun 6, 2014 10.38 0.09 0.8746355685131195 Jun 5, 2014 10.29 0.1 0.9813542688910697 Jun 4, 2014 10.19 0.01 0.09823182711198428 Jun 3, 2014 10.18 -0.04 -0.3913894324853229 Jun 2, 2014 10.22 0.04 0.3929273084479371 May 30, 2014 10.18 0 0 May 28, 2014 10.18 0 0 May 27, 2014 10.18 0.04 0.39447731755424065 May 26, 2014 10.14 0.1 0.9960159362549801 May 23, 2014 10.04 0.01 0.09970089730807577 May 22, 2014 10.03 0.01 0.0998003992015968 May 21, 2014 10.02 0.07 0.7035175879396985 May 20, 2014 9.95 0.01 0.1006036217303823 May 19, 2014 9.94 -0.05 -0.5005005005005005 May 16, 2014 9.99 -0.05 -0.49800796812749004 May 15, 2014 10.04 -0.1 -0.9861932938856016 May 14, 2014 10.14 -0.01 -0.09852216748768473 May 13, 2014 10.15 -0.02 -0.19665683382497542 May 12, 2014 10.17 0.09 0.8928571428571429 May 9, 2014 10.08 -0.06 -0.591715976331361 May 8, 2014 10.14 0.13 1.2987012987012987 May 7, 2014 10.01 0.01 0.1 May 6, 2014 10 0 0 May 5, 2014 10 -0.09 -0.8919722497522299 May 2, 2014 10.09 0.06 0.5982053838484547 Apr 30, 2014 10.03 -0.01 -0.099601593625498 Apr 29, 2014 10.04 0.11 1.107754279959718 Apr 28, 2014 9.93 0.03 0.30303030303030304 Apr 25, 2014 9.9 -0.03 -0.3021148036253776 Apr 24, 2014 9.93 -0.05 -0.501002004008016 Apr 23, 2014 9.98 -0.03 -0.2997002997002997 Apr 22, 2014 10.01 0.15 1.5212981744421907 Apr 17, 2014 9.86 0.12 1.2320328542094456 Apr 16, 2014 9.74 0.02 0.205761316872428 Apr 15, 2014 9.72 0.05 0.5170630816959669 Apr 14, 2014 9.67 -0.03 -0.30927835051546393 Apr 11, 2014 9.7 -0.26 -2.610441767068273 Apr 10, 2014 9.96 -0.02 -0.20040080160320642 Apr 9, 2014 9.98 0.09 0.910010111223458 Apr 8, 2014 9.89 -0.19 -1.8849206349206349 Apr 7, 2014 10.08 -0.08 -0.7874015748031497 Apr 4, 2014 10.16 0 0 Apr 3, 2014 10.16 0.06 0.594059405940594 Apr 2, 2014 10.1 0 0 Apr 1, 2014 10.1 0.07 0.6979062811565304 Mar 31, 2014 10.03 0.07 0.7028112449799196 Mar 28, 2014 9.96 0.07 0.7077856420626896 Mar 27, 2014 9.89 0 0 Mar 26, 2014 9.89 0.09 0.9183673469387755 Mar 25, 2014 9.8 0.09 0.9268795056642637 Mar 24, 2014 9.71 -0.13 -1.3211382113821137 Mar 21, 2014 9.84 0.04 0.40816326530612246 Mar 20, 2014 9.8 -0.04 -0.4065040650406504 Mar 19, 2014 9.84 0 0 Mar 18, 2014 9.84 0.11 1.1305241521068858 Mar 17, 2014 9.73 0.15 1.5657620041753653 Mar 14, 2014 9.58 -0.21 -2.1450459652706844 Mar 13, 2014 9.79 -0.04 -0.4069175991861648 Mar 12, 2014 9.83 -0.12 -1.2060301507537687 Mar 11, 2014 9.95 0.08 0.8105369807497467 Mar 10, 2014 9.87 -0.13 -1.3 Mar 7, 2014 10 -0.09 -0.8919722497522299 Mar 6, 2014 10.09 0.02 0.19860973187686196 Mar 5, 2014 10.07 0.05 0.499001996007984 Mar 4, 2014 10.02 0.15 1.5197568389057752 Mar 3, 2014 9.87 -0.2 -1.9860973187686197 Feb 28, 2014 10.07 0.06 0.5994005994005994 Feb 27, 2014 10.01 0.01 0.1 Feb 26, 2014 10 -- -- BGF European Value Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.7 Mar 31, 2014 -0.397219 Apr 30, 2014 0 May 31, 2014 1.495513 Jun 30, 2014 -0.982318 Jul 31, 2014 -2.380952 Aug 31, 2014 1.219512 Sep 30, 2014 0.301205 Oct 31, 2014 -1.201201 Nov 30, 2014 3.242148 Dec 31, 2014 -1.668302 Jan 31, 2015 7.784431 Feb 28, 2015 6.944444 Mar 31, 2015 1.212121 Apr 30, 2015 0.342173 May 31, 2015 3.154305 Jun 30, 2015 -3.636364 Jul 31, 2015 3.173242 Aug 31, 2015 -7.148795 Sep 30, 2015 -4.38675 Oct 31, 2015 5.617978 Nov 30, 2015 4.432624 Dec 31, 2015 -4.499151 Jan 31, 2016 -6.844444 Feb 29, 2016 -2.480916 Mar 31, 2016 1.8591 Apr 30, 2016 1.248799 May 31, 2016 3.41556 Jun 30, 2016 -7.889908 Jul 31, 2016 3.884462 Aug 31, 2016 1.342282 Sep 30, 2016 -1.040681 Oct 31, 2016 0.382409 Nov 30, 2016 1.142857 Dec 31, 2016 6.120527 Jan 31, 2017 0.266193 Feb 28, 2017 1.061947 Mar 31, 2017 4.553415 Apr 30, 2017 3.098827 May 31, 2017 0 Jun 30, 2017 -2.599513 Jul 31, 2017 -0.166806 Aug 31, 2017 -1.587302 Sep 30, 2017 4.584041 Oct 31, 2017 1.136364 Nov 30, 2017 -1.926164 Dec 31, 2017 -0.081833 Jan 31, 2018 3.030303 Feb 28, 2018 -3.895072 Mar 31, 2018 -1.736973 Apr 30, 2018 3.619529 May 31, 2018 -0.568643 Jun 30, 2018 -2.45098 Jul 31, 2018 0.837521 Aug 31, 2018 -2.491694 Sep 30, 2018 0.170358 Oct 31, 2018 -6.462585 Nov 30, 2018 -2.727273 Dec 31, 2018 -5.420561 Jan 31, 2019 6.027668 Feb 28, 2019 5.125815 Mar 31, 2019 1.06383 Apr 30, 2019 3.947368 May 31, 2019 -6.751055 Jun 30, 2019 4.434389 Jul 31, 2019 -0.953206 Aug 31, 2019 -2.012248 Sep 30, 2019 5.178571 Oct 31, 2019 1.188455 Nov 30, 2019 3.020134 Dec 31, 2019 3.094463 Jan 31, 2020 1.50079 Feb 29, 2020 -9.416342 Mar 31, 2020 -17.268041 Apr 30, 2020 7.995846 May 31, 2020 4.519231 Jun 30, 2020 3.035879 Jul 31, 2020 1.517857 Aug 31, 2020 3.430079 Sep 30, 2020 -3.741497 Oct 31, 2020 -4.770318 Nov 30, 2020 20.408163 Dec 31, 2020 2.003082 Jan 31, 2021 -1.359517 Feb 28, 2021 3.445636 Mar 31, 2021 5.84752 Apr 30, 2021 1.608392 May 31, 2021 2.408809 Jun 30, 2021 0.134409 Jul 31, 2021 1.946309 Aug 31, 2021 1.777485 Sep 30, 2021 -2.393273 Oct 31, 2021 4.042412 Nov 30, 2021 -2.420382 Dec 31, 2021 5.939948 Jan 31, 2022 -1.848429 Feb 28, 2022 -3.829253 Mar 31, 2022 2.219321 Apr 30, 2022 1.149425 May 31, 2022 0.252525 Jun 30, 2022 -9.319899 Jul 31, 2022 6.944444 Aug 31, 2022 -3.831169 Sep 30, 2022 -5.401756 Oct 31, 2022 8.2798 Nov 30, 2022 5.339486 Dec 31, 2022 -0.125156 Jan 31, 2023 5.639098 Feb 28, 2023 4.626335 Mar 31, 2023 -4.138322 Apr 30, 2023 1.833235 May 31, 2023 -0.813008 Jun 30, 2023 3.103044 Jul 31, 2023 1.930721 Aug 31, 2023 -1.002786 Sep 30, 2023 -0.168824 Oct 31, 2023 -5.35513 Nov 30, 2023 7.206671 Dec 31, 2023 3.333333 Jan 31, 2024 0.430108 Feb 29, 2024 1.713062