BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Jan 8, 1997
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1023061473
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEVA2U
SEDOL
BJMZFG6
29-Feb-2024
BGF European Value Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
USD 36,139,711.64
Number of Securities
49.00
Shares Outstanding
1,817,137.81
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
19.89
0.13
0.6578947368421053
Mar 27, 2024
19.76
0.09
0.45754956786985257
Mar 26, 2024
19.67
-0.02
-0.1015744032503809
Mar 25, 2024
19.69
0.09
0.45918367346938777
Mar 22, 2024
19.6
0.04
0.20449897750511248
Mar 21, 2024
19.56
0.14
0.7209062821833162
Mar 20, 2024
19.42
0.09
0.4655975168132437
Mar 19, 2024
19.33
-0.01
-0.05170630816959669
Mar 18, 2024
19.34
-0.06
-0.30927835051546393
Mar 15, 2024
19.4
0.12
0.6224066390041494
Mar 14, 2024
19.28
-0.1
-0.5159958720330238
Mar 13, 2024
19.38
0.09
0.4665629860031104
Mar 12, 2024
19.29
0.18
0.9419152276295133
Mar 11, 2024
19.11
-0.12
-0.62402496099844
Mar 8, 2024
19.23
-0.07
-0.3626943005181347
Mar 7, 2024
19.3
0.17
0.8886565603763722
Mar 6, 2024
19.13
0.08
0.4199475065616798
Mar 5, 2024
19.05
0.06
0.315955766192733
Mar 4, 2024
18.99
0.06
0.31695721077654515
Mar 1, 2024
18.93
-0.07
-0.3684210526315789
Feb 29, 2024
19
0.11
0.5823186871360508
Feb 28, 2024
18.89
0.01
0.05296610169491525
Feb 27, 2024
18.88
-0.01
-0.05293806246691371
Feb 26, 2024
18.89
-0.12
-0.631246712256707
Feb 23, 2024
19.01
0.13
0.6885593220338984
Feb 22, 2024
18.88
0.17
0.9086050240513095
Feb 21, 2024
18.71
-0.03
-0.16008537886872998
Feb 20, 2024
18.74
-0.06
-0.3191489361702128
Feb 19, 2024
18.8
0.06
0.32017075773745995
Feb 16, 2024
18.74
0.12
0.644468313641246
Feb 15, 2024
18.62
0.1
0.5399568034557235
Feb 14, 2024
18.52
0.14
0.7616974972796517
Feb 13, 2024
18.38
-0.17
-0.9164420485175202
Feb 12, 2024
18.55
0.08
0.4331348132106118
Feb 9, 2024
18.47
-0.05
-0.26997840172786175
Feb 8, 2024
18.52
0
0
Feb 7, 2024
18.52
-0.03
-0.16172506738544473
Feb 6, 2024
18.55
0.12
0.6511123168746609
Feb 5, 2024
18.43
-0.05
-0.27056277056277056
Feb 2, 2024
18.48
-0.07
-0.37735849056603776
Feb 1, 2024
18.55
-0.13
-0.69593147751606
Jan 31, 2024
18.68
0.02
0.10718113612004287
Jan 30, 2024
18.66
0.09
0.48465266558966075
Jan 29, 2024
18.57
0.04
0.21586616297895306
Jan 26, 2024
18.53
0.05
0.27056277056277056
Jan 25, 2024
18.48
0.01
0.05414185165132648
Jan 24, 2024
18.47
0.12
0.6539509536784741
Jan 23, 2024
18.35
0
0
Jan 22, 2024
18.35
0.1
0.547945205479452
Jan 19, 2024
18.25
-0.03
-0.16411378555798686
Jan 18, 2024
18.28
0.2
1.1061946902654867
Jan 17, 2024
18.08
-0.25
-1.363884342607747
Jan 16, 2024
18.33
-0.06
-0.3262642740619902
Jan 15, 2024
18.39
-0.13
-0.7019438444924406
Jan 12, 2024
18.52
0.05
0.2707092582566324
Jan 11, 2024
18.47
-0.06
-0.32379924446842956
Jan 10, 2024
18.53
-0.01
-0.05393743257820928
Jan 9, 2024
18.54
-0.09
-0.4830917874396135
Jan 8, 2024
18.63
0.06
0.32310177705977383
Jan 5, 2024
18.57
0.07
0.3783783783783784
Jan 4, 2024
18.5
0.06
0.32537960954446854
Jan 3, 2024
18.44
-0.17
-0.9134873723804406
Jan 2, 2024
18.61
0.01
0.053763440860215055
Dec 29, 2023
18.6
0
0
Dec 28, 2023
18.6
0.04
0.21551724137931033
Dec 27, 2023
18.56
0.01
0.05390835579514825
Dec 22, 2023
18.55
0.09
0.4875406283856988
Dec 21, 2023
18.46
-0.04
-0.21621621621621623
Dec 20, 2023
18.5
0.06
0.32537960954446854
Dec 19, 2023
18.44
-0.03
-0.16242555495397942
Dec 18, 2023
18.47
0.07
0.3804347826086957
Dec 15, 2023
18.4
0.01
0.054377379010331704
Dec 14, 2023
18.39
0.06
0.32733224222585927
Dec 13, 2023
18.33
0.03
0.16393442622950818
Dec 12, 2023
18.3
-0.08
-0.4352557127312296
Dec 11, 2023
18.38
0.09
0.4920721705850191
Dec 8, 2023
18.29
0.14
0.7713498622589532
Dec 7, 2023
18.15
-0.14
-0.7654455986878076
Dec 6, 2023
18.29
0.09
0.4945054945054945
Dec 5, 2023
18.2
0.03
0.1651073197578426
Dec 4, 2023
18.17
0.03
0.16538037486218302
Dec 1, 2023
18.14
0.14
0.7777777777777778
Nov 30, 2023
18
0.11
0.6148686416992734
Nov 29, 2023
17.89
0.1
0.5621135469364812
Nov 28, 2023
17.79
-0.05
-0.2802690582959641
Nov 27, 2023
17.84
-0.01
-0.056022408963585436
Nov 24, 2023
17.85
0.05
0.2808988764044944
Nov 23, 2023
17.8
0.08
0.45146726862302483
Nov 22, 2023
17.72
0.01
0.05646527385657821
Nov 21, 2023
17.71
0.01
0.05649717514124294
Nov 20, 2023
17.7
0.02
0.11312217194570136
Nov 17, 2023
17.68
0.11
0.6260671599317018
Nov 16, 2023
17.57
0
0
Nov 15, 2023
17.57
0.1
0.5724098454493417
Nov 14, 2023
17.47
0.22
1.2753623188405796
Nov 13, 2023
17.25
0.11
0.6417736289381564
Nov 10, 2023
17.14
-0.12
-0.6952491309385863
Nov 9, 2023
17.26
0.11
0.641399416909621
Nov 8, 2023
17.15
0.08
0.46865846514352666
Nov 7, 2023
17.07
-0.02
-0.11702750146284377
Nov 6, 2023
17.09
0.02
0.11716461628588166
Nov 3, 2023
17.07
-0.03
-0.17543859649122806
Nov 2, 2023
17.1
0.31
1.8463371054198927
Oct 31, 2023
16.79
0.06
0.3586371787208607
Oct 30, 2023
16.73
-0.02
-0.11940298507462686
Oct 27, 2023
16.75
-0.23
-1.3545347467608952
Oct 26, 2023
16.98
0.02
0.1179245283018868
Oct 25, 2023
16.96
-0.04
-0.23529411764705882
Oct 24, 2023
17
0.08
0.4728132387706856
Oct 23, 2023
16.92
-0.2
-1.1682242990654206
Oct 20, 2023
17.12
-0.19
-1.097631426920855
Oct 19, 2023
17.31
-0.19
-1.0857142857142856
Oct 18, 2023
17.5
-0.12
-0.681044267877412
Oct 17, 2023
17.62
-0.08
-0.4519774011299435
Oct 16, 2023
17.7
-0.08
-0.4499437570303712
Oct 13, 2023
17.78
-0.06
-0.336322869955157
Oct 12, 2023
17.84
0.06
0.3374578177727784
Oct 11, 2023
17.78
0.12
0.6795016987542469
Oct 10, 2023
17.66
0.17
0.9719839908519153
Oct 9, 2023
17.49
0.09
0.5172413793103449
Oct 6, 2023
17.4
0.03
0.17271157167530224
Oct 5, 2023
17.37
0.12
0.6956521739130435
Oct 4, 2023
17.25
-0.1
-0.5763688760806917
Oct 3, 2023
17.35
-0.12
-0.6868918145392101
Oct 2, 2023
17.47
-0.27
-1.5219842164599775
Sep 29, 2023
17.74
0.23
1.313535122786979
Sep 28, 2023
17.51
-0.03
-0.17103762827822122
Sep 27, 2023
17.54
0.01
0.05704506560182544
Sep 26, 2023
17.53
0
0
Sep 25, 2023
17.53
-0.12
-0.6798866855524079
Sep 22, 2023
17.65
-0.09
-0.5073280721533259
Sep 21, 2023
17.74
-0.08
-0.4489337822671156
Sep 20, 2023
17.82
0.24
1.3651877133105803
Sep 19, 2023
17.58
-0.01
-0.05685048322910745
Sep 18, 2023
17.59
-0.28
-1.5668718522663683
Sep 15, 2023
17.87
0.16
0.9034443817052513
Sep 14, 2023
17.71
0.19
1.0844748858447488
Sep 13, 2023
17.52
-0.07
-0.3979533826037521
Sep 12, 2023
17.59
0.07
0.3995433789954338
Sep 11, 2023
17.52
0.06
0.3436426116838488
Sep 8, 2023
17.46
-0.01
-0.057240984544934176
Sep 7, 2023
17.47
-0.09
-0.5125284738041003
Sep 6, 2023
17.56
-0.11
-0.622524052065648
Sep 5, 2023
17.67
-0.04
-0.22586109542631283
Sep 4, 2023
17.71
0.04
0.22637238256932654
Sep 1, 2023
17.67
-0.1
-0.5627462014631401
Aug 31, 2023
17.77
0.03
0.16910935738444194
Aug 30, 2023
17.74
0.11
0.6239364719228587
Aug 29, 2023
17.63
0.14
0.8004574042309891
Aug 28, 2023
17.49
0.09
0.5172413793103449
Aug 25, 2023
17.4
0
0
Aug 24, 2023
17.4
0.05
0.2881844380403458
Aug 23, 2023
17.35
-0.03
-0.17261219792865362
Aug 22, 2023
17.38
0.09
0.5205320994794679
Aug 21, 2023
17.29
0.12
0.6988934187536401
Aug 18, 2023
17.17
-0.19
-1.0944700460829493
Aug 17, 2023
17.36
-0.09
-0.5157593123209169
Aug 16, 2023
17.45
-0.13
-0.7394766780432309
Aug 14, 2023
17.58
0
0
Aug 11, 2023
17.58
-0.18
-1.0135135135135136
Aug 10, 2023
17.76
0.05
0.282326369282891
Aug 9, 2023
17.71
0.18
1.026811180832858
Aug 8, 2023
17.53
-0.08
-0.4542873367404884
Aug 7, 2023
17.61
0.05
0.2847380410022779
Aug 4, 2023
17.56
0.01
0.05698005698005698
Aug 3, 2023
17.55
-0.14
-0.791407574901074
Aug 2, 2023
17.69
-0.25
-1.3935340022296545
Aug 1, 2023
17.94
-0.01
-0.055710306406685235
Jul 31, 2023
17.95
0.09
0.503919372900336
Jul 28, 2023
17.86
-0.16
-0.8879023307436182
Jul 27, 2023
18.02
0.28
1.5783540022547915
Jul 26, 2023
17.74
-0.07
-0.3930376193149916
Jul 25, 2023
17.81
0.07
0.3945885005636979
Jul 24, 2023
17.74
0
0
Jul 21, 2023
17.74
-0.03
-0.16882386043894204
Jul 20, 2023
17.77
0.12
0.6798866855524079
Jul 19, 2023
17.65
0.1
0.5698005698005698
Jul 18, 2023
17.55
0.05
0.2857142857142857
Jul 17, 2023
17.5
-0.07
-0.398406374501992
Jul 14, 2023
17.57
-0.07
-0.3968253968253968
Jul 13, 2023
17.64
0.16
0.9153318077803204
Jul 12, 2023
17.48
0.23
1.3333333333333333
Jul 11, 2023
17.25
0.1
0.5830903790087464
Jul 10, 2023
17.15
0.05
0.29239766081871343
Jul 7, 2023
17.1
-0.02
-0.11682242990654206
Jul 6, 2023
17.12
-0.32
-1.834862385321101
Jul 5, 2023
17.44
-0.12
-0.683371298405467
Jul 4, 2023
17.56
-0.02
-0.11376564277588168
Jul 3, 2023
17.58
-0.03
-0.17035775127768313
Jun 30, 2023
17.61
0.24
1.381692573402418
Jun 29, 2023
17.37
0.04
0.2308136180034622
Jun 28, 2023
17.33
0.18
1.0495626822157433
Jun 27, 2023
17.15
-0.07
-0.4065040650406504
Jun 26, 2023
17.22
-0.08
-0.4624277456647399
Jun 22, 2023
17.3
-0.16
-0.9163802978235968
Jun 21, 2023
17.46
-0.07
-0.3993154592127781
Jun 20, 2023
17.53
-0.08
-0.4542873367404884
Jun 19, 2023
17.61
-0.13
-0.7328072153325818
Jun 16, 2023
17.74
0.13
0.7382169222032936
Jun 15, 2023
17.61
-0.07
-0.39592760180995473
Jun 14, 2023
17.68
0.11
0.6260671599317018
Jun 13, 2023
17.57
0.07
0.4
Jun 12, 2023
17.5
0.05
0.28653295128939826
Jun 9, 2023
17.45
-0.01
-0.0572737686139748
Jun 8, 2023
17.46
-0.02
-0.11441647597254005
Jun 7, 2023
17.48
0.09
0.5175388154111559
Jun 6, 2023
17.39
-0.01
-0.05747126436781609
Jun 5, 2023
17.4
0.02
0.11507479861910241
Jun 2, 2023
17.38
0.3
1.756440281030445
Jun 1, 2023
17.08
0
0
May 31, 2023
17.08
-0.16
-0.9280742459396751
May 30, 2023
17.24
-0.01
-0.057971014492753624
May 26, 2023
17.25
0.05
0.29069767441860467
May 25, 2023
17.2
0
0
May 24, 2023
17.2
-0.39
-2.2171688459351904
May 23, 2023
17.59
0.03
0.17084282460136674
May 22, 2023
17.56
-0.08
-0.45351473922902497
May 19, 2023
17.64
0.32
1.8475750577367205
May 17, 2023
17.32
-0.02
-0.11534025374855825
May 16, 2023
17.34
-0.04
-0.23014959723820483
May 15, 2023
17.38
0.02
0.1152073732718894
May 12, 2023
17.36
0.17
0.9889470622454916
May 11, 2023
17.19
-0.08
-0.46323103647944414
May 10, 2023
17.27
-0.03
-0.17341040462427745
May 8, 2023
17.3
0.13
0.7571345369831101
May 5, 2023
17.17
0.15
0.881316098707403
May 4, 2023
17.02
-0.08
-0.4678362573099415
May 3, 2023
17.1
-0.1
-0.5813953488372093
May 2, 2023
17.2
-0.02
-0.11614401858304298
Apr 28, 2023
17.22
0.01
0.05810575246949448
Apr 27, 2023
17.21
0.1
0.5844535359438925
Apr 26, 2023
17.11
-0.16
-0.9264620729588883
Apr 25, 2023
17.27
-0.09
-0.5184331797235023
Apr 24, 2023
17.36
0.06
0.3468208092485549
Apr 21, 2023
17.3
-0.03
-0.17311021350259664
Apr 20, 2023
17.33
-0.03
-0.1728110599078341
Apr 19, 2023
17.36
-0.02
-0.11507479861910241
Apr 18, 2023
17.38
0.12
0.6952491309385863
Apr 17, 2023
17.26
-0.02
-0.11574074074074074
Apr 14, 2023
17.28
0.18
1.0526315789473684
Apr 13, 2023
17.1
-0.01
-0.058445353594389245
Apr 12, 2023
17.11
0.06
0.3519061583577713
Apr 11, 2023
17.05
0.15
0.8875739644970414
Apr 6, 2023
16.9
0.11
0.6551518761167362
Apr 5, 2023
16.79
-0.21
-1.2352941176470589
Apr 4, 2023
17
0.06
0.3541912632821724
Apr 3, 2023
16.94
0.03
0.17740981667652278
Mar 31, 2023
16.91
0.04
0.23710729104919975
Mar 30, 2023
16.87
0.25
1.5042117930204573
Mar 29, 2023
16.62
0.26
1.5892420537897312
Mar 28, 2023
16.36
-0.03
-0.18303843807199513
Mar 27, 2023
16.39
0.22
1.3605442176870748
Mar 24, 2023
16.17
-0.42
-2.5316455696202533
Mar 23, 2023
16.59
-0.12
-0.718132854578097
Mar 22, 2023
16.71
0.03
0.17985611510791366
Mar 21, 2023
16.68
0.35
2.1432945499081444
Mar 20, 2023
16.33
0.26
1.6179215930304915
Mar 17, 2023
16.07
-0.28
-1.7125382262996942
Mar 16, 2023
16.35
-0.03
-0.18315018315018314
Mar 15, 2023
16.38
-0.58
-3.419811320754717
Mar 14, 2023
16.96
0.23
1.3747758517632995
Mar 13, 2023
16.73
-0.5
-2.901915264074289
Mar 10, 2023
17.23
-0.39
-2.213393870601589
Mar 9, 2023
17.62
-0.02
-0.11337868480725624
Mar 8, 2023
17.64
-0.07
-0.3952569169960474
Mar 7, 2023
17.71
-0.03
-0.16910935738444194
Mar 6, 2023
17.74
0.05
0.2826455624646693
Mar 3, 2023
17.69
0.16
0.9127210496292071
Mar 2, 2023
17.53
-0.09
-0.5107832009080591
Mar 1, 2023
17.62
-0.02
-0.11337868480725624
Feb 28, 2023
17.64
0.02
0.11350737797956867
Feb 27, 2023
17.62
0.22
1.264367816091954
Feb 24, 2023
17.4
-0.15
-0.8547008547008547
Feb 23, 2023
17.55
0.12
0.6884681583476764
Feb 22, 2023
17.43
-0.16
-0.9096077316657192
Feb 21, 2023
17.59
-0.02
-0.1135718341851221
Feb 20, 2023
17.61
-0.03
-0.17006802721088435
Feb 17, 2023
17.64
0.09
0.5128205128205128
Feb 16, 2023
17.55
0.1
0.5730659025787965
Feb 15, 2023
17.45
-0.03
-0.17162471395881007
Feb 14, 2023
17.48
0.13
0.7492795389048992
Feb 13, 2023
17.35
0.14
0.8134805345729227
Feb 10, 2023
17.21
-0.14
-0.8069164265129684
Feb 9, 2023
17.35
0.05
0.28901734104046245
Feb 8, 2023
17.3
0.24
1.4067995310668229
Feb 7, 2023
17.06
0.06
0.35294117647058826
Feb 6, 2023
17
-0.03
-0.17615971814445097
Feb 3, 2023
17.03
0.01
0.05875440658049354
Feb 2, 2023
17.02
-0.01
-0.058719906048150326
Feb 1, 2023
17.03
0.17
1.0083036773428233
Jan 31, 2023
16.86
-0.06
-0.3546099290780142
Jan 30, 2023
16.92
-0.03
-0.17699115044247787
Jan 27, 2023
16.95
0.07
0.4146919431279621
Jan 26, 2023
16.88
0.13
0.7761194029850746
Jan 25, 2023
16.75
-0.03
-0.17878426698450536
Jan 24, 2023
16.78
0
0
Jan 23, 2023
16.78
-0.01
-0.05955926146515783
Jan 20, 2023
16.79
0.13
0.78031212484994
Jan 19, 2023
16.66
-0.25
-1.4784151389710232
Jan 18, 2023
16.91
0.18
1.0759115361625822
Jan 17, 2023
16.73
-0.01
-0.05973715651135006
Jan 16, 2023
16.74
0.03
0.17953321364452424
Jan 13, 2023
16.71
0.09
0.5415162454873647
Jan 12, 2023
16.62
0.08
0.4836759371221282
Jan 11, 2023
16.54
0.01
0.060496067755595885
Jan 10, 2023
16.53
-0.08
-0.481637567730283
Jan 9, 2023
16.61
0.2
1.218769043266301
Jan 6, 2023
16.41
0.04
0.24434941967012827
Jan 5, 2023
16.37
0.06
0.3678724708767627
Jan 4, 2023
16.31
0.07
0.43103448275862066
Jan 3, 2023
16.24
0.16
0.9950248756218906
Jan 2, 2023
16.08
0.12
0.7518796992481203
Dec 30, 2022
15.96
-0.09
-0.5607476635514018
Dec 29, 2022
16.05
-0.04
-0.24860161591050342
Dec 28, 2022
16.09
0.07
0.4369538077403246
Dec 27, 2022
16.02
0.06
0.37593984962406013
Dec 23, 2022
15.96
-0.05
-0.3123048094940662
Dec 22, 2022
16.01
0.02
0.12507817385866166
Dec 21, 2022
15.99
0.14
0.8832807570977917
Dec 20, 2022
15.85
0.1
0.6349206349206349
Dec 19, 2022
15.75
0.04
0.2546148949713558
Dec 16, 2022
15.71
-0.05
-0.31725888324873097
Dec 15, 2022
15.76
-0.32
-1.9900497512437811
Dec 14, 2022
16.08
-0.12
-0.7407407407407407
Dec 13, 2022
16.2
0.29
1.8227529855436833
Dec 12, 2022
15.91
-0.08
-0.5003126954346466
Dec 9, 2022
15.99
0.12
0.7561436672967864
Dec 8, 2022
15.87
-0.03
-0.18867924528301888
Dec 7, 2022
15.9
-0.13
-0.810979413599501
Dec 6, 2022
16.03
0
0
Dec 5, 2022
16.03
-0.02
-0.12461059190031153
Dec 2, 2022
16.05
-0.03
-0.1865671641791045
Dec 1, 2022
16.08
0.1
0.6257822277847309
Nov 30, 2022
15.98
0.09
0.5663939584644431
Nov 29, 2022
15.89
0.06
0.3790271636133923
Nov 28, 2022
15.83
-0.16
-1.0006253908692933
Nov 25, 2022
15.99
0.04
0.2507836990595611
Nov 24, 2022
15.95
0.05
0.31446540880503143
Nov 23, 2022
15.9
0.03
0.1890359168241966
Nov 22, 2022
15.87
0.1
0.6341154090044389
Nov 21, 2022
15.77
0.06
0.3819223424570337
Nov 18, 2022
15.71
0.19
1.2242268041237114
Nov 17, 2022
15.52
-0.07
-0.4490057729313663
Nov 16, 2022
15.59
-0.09
-0.5739795918367347
Nov 15, 2022
15.68
0.05
0.3198976327575176
Nov 14, 2022
15.63
0.05
0.3209242618741977
Nov 11, 2022
15.58
-0.12
-0.7643312101910829
Nov 10, 2022
15.7
0.28
1.8158236057068742
Nov 9, 2022
15.42
-0.05
-0.32320620555914675
Nov 8, 2022
15.47
0.09
0.5851755526657998
Nov 7, 2022
15.38
-0.09
-0.5817711700064642
Nov 4, 2022
15.47
0.28
1.8433179723502304
Nov 3, 2022
15.19
-0.09
-0.5890052356020943
Nov 2, 2022
15.28
0.11
0.7251153592617007
Oct 31, 2022
15.17
0.07
0.46357615894039733
Oct 28, 2022
15.1
0.07
0.4657351962741184
Oct 27, 2022
15.03
0.03
0.2
Oct 26, 2022
15
0.11
0.7387508394895903
Oct 25, 2022
14.89
0.05
0.33692722371967654
Oct 24, 2022
14.84
0.32
2.203856749311295
Oct 21, 2022
14.52
-0.09
-0.6160164271047228
Oct 20, 2022
14.61
0.01
0.0684931506849315
Oct 19, 2022
14.6
-0.21
-1.4179608372721135
Oct 18, 2022
14.81
0.12
0.8168822328114363
Oct 17, 2022
14.69
0.15
1.031636863823934
Oct 14, 2022
14.54
0.42
2.9745042492917846
Oct 13, 2022
14.12
0
0
Oct 12, 2022
14.12
0.01
0.07087172218284904
Oct 11, 2022
14.11
-0.18
-1.2596221133659902
Oct 10, 2022
14.29
-0.04
-0.2791346824842987
Oct 7, 2022
14.33
-0.15
-1.0359116022099448
Oct 6, 2022
14.48
-0.09
-0.6177076183939602
Oct 5, 2022
14.57
-0.05
-0.34199726402188785
Oct 4, 2022
14.62
0.46
3.248587570621469
Oct 3, 2022
14.16
0.15
1.0706638115631693
Sep 30, 2022
14.01
0.2
1.448225923244026
Sep 29, 2022
13.81
-0.23
-1.6381766381766383
Sep 28, 2022
14.04
-0.1
-0.7072135785007072
Sep 27, 2022
14.14
-0.06
-0.4225352112676056
Sep 26, 2022
14.2
-0.01
-0.07037297677691766
Sep 23, 2022
14.21
-0.38
-2.6045236463331047
Sep 22, 2022
14.59
-0.09
-0.6130790190735694
Sep 21, 2022
14.68
0.08
0.547945205479452
Sep 20, 2022
14.6
-0.14
-0.9497964721845319
Sep 19, 2022
14.74
-0.05
-0.3380662609871535
Sep 16, 2022
14.79
-0.28
-1.8579960185799602
Sep 15, 2022
15.07
0
0
Sep 14, 2022
15.07
-0.16
-1.050558108995404
Sep 13, 2022
15.23
-0.12
-0.7817589576547231
Sep 12, 2022
15.35
0.29
1.9256308100929616
Sep 9, 2022
15.06
0.32
2.1709633649932156
Sep 8, 2022
14.74
0.1
0.6830601092896175
Sep 7, 2022
14.64
-0.09
-0.6109979633401222
Sep 6, 2022
14.73
0.03
0.20408163265306123
Sep 5, 2022
14.7
0.01
0.06807351940095303
Sep 2, 2022
14.69
0.17
1.1707988980716253
Sep 1, 2022
14.52
-0.29
-1.9581363943281567
Aug 31, 2022
14.81
-0.12
-0.8037508372404555
Aug 30, 2022
14.93
0
0
Aug 29, 2022
14.93
-0.32
-2.098360655737705
Aug 26, 2022
15.25
-0.08
-0.5218525766470972
Aug 25, 2022
15.33
0.03
0.19607843137254902
Aug 24, 2022
15.3
0.03
0.19646365422396855
Aug 23, 2022
15.27
0
0
Aug 22, 2022
15.27
-0.19
-1.2289780077619663
Aug 19, 2022
15.46
-0.1
-0.6426735218508998
Aug 18, 2022
15.56
-0.02
-0.12836970474967907
Aug 17, 2022
15.58
-0.12
-0.7643312101910829
Aug 16, 2022
15.7
0.02
0.12755102040816327
Aug 12, 2022
15.68
0.1
0.6418485237483954
Aug 11, 2022
15.58
0.02
0.12853470437017994
Aug 10, 2022
15.56
0.08
0.5167958656330749
Aug 9, 2022
15.48
-0.11
-0.7055805003207184
Aug 8, 2022
15.59
0.16
1.0369410239792611
Aug 5, 2022
15.43
-0.08
-0.5157962604771116
Aug 4, 2022
15.51
0.08
0.5184705119896306
Aug 3, 2022
15.43
0.07
0.4557291666666667
Aug 2, 2022
15.36
-0.07
-0.45366169799092676
Aug 1, 2022
15.43
0.03
0.19480519480519481
Jul 29, 2022
15.4
0.25
1.6501650165016502
Jul 28, 2022
15.15
0.07
0.46419098143236076
Jul 27, 2022
15.08
0.09
0.600400266844563
Jul 26, 2022
14.99
0
0
Jul 25, 2022
14.99
0.02
0.13360053440213762
Jul 22, 2022
14.97
0.02
0.13377926421404682
Jul 21, 2022
14.95
0.02
0.13395847287340926
Jul 20, 2022
14.93
0.05
0.33602150537634407
Jul 19, 2022
14.88
0.1
0.6765899864682002
Jul 18, 2022
14.78
0.31
2.1423635107118177
Jul 15, 2022
14.47
0.18
1.2596221133659902
Jul 14, 2022
14.29
-0.28
-1.9217570350034316
Jul 13, 2022
14.57
-0.08
-0.5460750853242321
Jul 12, 2022
14.65
-0.06
-0.4078857919782461
Jul 11, 2022
14.71
0
0
Jul 8, 2022
14.71
0.05
0.34106412005457026
Jul 7, 2022
14.66
0.31
2.1602787456445993
Jul 6, 2022
14.35
0.11
0.7724719101123596
Jul 5, 2022
14.24
-0.37
-2.532511978097194
Jul 4, 2022
14.61
0.01
0.0684931506849315
Jul 1, 2022
14.6
0.2
1.3888888888888888
Jun 30, 2022
14.4
-0.41
-2.7683997299122214
Jun 29, 2022
14.81
-0.22
-1.4637391882900865
Jun 28, 2022
15.03
0.22
1.4854827819041188
Jun 27, 2022
14.81
0.1
0.6798096532970768
Jun 24, 2022
14.71
-0.02
-0.13577732518669383
Jun 22, 2022
14.73
-0.24
-1.6032064128256514
Jun 21, 2022
14.97
0.15
1.0121457489878543
Jun 20, 2022
14.82
-0.02
-0.1347708894878706
Jun 17, 2022
14.84
0.13
0.8837525492861998
Jun 16, 2022
14.71
-0.43
-2.8401585204755615
Jun 15, 2022
15.14
0.05
0.3313452617627568
Jun 14, 2022
15.09
0.05
0.3324468085106383
Jun 13, 2022
15.04
-0.42
-2.7166882276843465
Jun 10, 2022
15.46
-0.47
-2.950408035153798
Jun 9, 2022
15.93
-0.06
-0.37523452157598497
Jun 8, 2022
15.99
-0.03
-0.18726591760299627
Jun 7, 2022
16.02
0.17
1.0725552050473186
Jun 3, 2022
15.85
0.02
0.12634238787113075
Jun 2, 2022
15.83
-0.05
-0.3148614609571788
Jun 1, 2022
15.88
0
0
May 31, 2022
15.88
-0.08
-0.5012531328320802
May 30, 2022
15.96
0.07
0.44052863436123346
May 27, 2022
15.89
0.18
1.1457670273711011
May 25, 2022
15.71
0.11
0.7051282051282052
May 24, 2022
15.6
-0.02
-0.12804097311139565
May 23, 2022
15.62
0.03
0.19243104554201412
May 20, 2022
15.59
0.34
2.2295081967213113
May 19, 2022
15.25
-0.2
-1.2944983818770226
May 18, 2022
15.45
-0.07
-0.45103092783505155
May 17, 2022
15.52
0.22
1.4379084967320261
May 16, 2022
15.3
0.08
0.5256241787122208
May 13, 2022
15.22
0.29
1.942397856664434
May 12, 2022
14.93
-0.17
-1.1258278145695364
May 11, 2022
15.1
0.02
0.13262599469496023
May 10, 2022
15.08
-0.12
-0.7894736842105263
May 6, 2022
15.2
-0.45
-2.8753993610223643
May 5, 2022
15.65
0.02
0.12795905310300704
May 4, 2022
15.63
0
0
May 3, 2022
15.63
0.03
0.19230769230769232
May 2, 2022
15.6
-0.24
-1.5151515151515151
Apr 29, 2022
15.84
0.26
1.668806161745828
Apr 28, 2022
15.58
0.05
0.32195750160978753
Apr 27, 2022
15.53
-0.08
-0.5124919923126201
Apr 26, 2022
15.61
0.01
0.0641025641025641
Apr 25, 2022
15.6
-0.3
-1.8867924528301887
Apr 22, 2022
15.9
-0.23
-1.425914445133292
Apr 21, 2022
16.13
0.2
1.2554927809165097
Apr 20, 2022
15.93
0.12
0.7590132827324478
Apr 19, 2022
15.81
-0.03
-0.1893939393939394
Apr 14, 2022
15.84
0.08
0.5076142131979695
Apr 13, 2022
15.76
0.06
0.3821656050955414
Apr 12, 2022
15.7
-0.09
-0.5699810006333123
Apr 11, 2022
15.79
0.13
0.8301404853128991
Apr 8, 2022
15.66
0.08
0.5134788189987163
Apr 7, 2022
15.58
0.14
0.9067357512953368
Apr 6, 2022
15.44
-0.34
-2.1546261089987326
Apr 5, 2022
15.78
0.04
0.25412960609911056
Apr 4, 2022
15.74
0.06
0.3826530612244898
Apr 1, 2022
15.68
0.02
0.1277139208173691
Mar 31, 2022
15.66
-0.02
-0.12755102040816327
Mar 30, 2022
15.68
-0.12
-0.759493670886076
Mar 29, 2022
15.8
0.2
1.2820512820512822
Mar 28, 2022
15.6
0.03
0.1926782273603083
Mar 25, 2022
15.57
0.04
0.25756600128783
Mar 24, 2022
15.53
-0.08
-0.5124919923126201
Mar 23, 2022
15.61
-0.12
-0.7628734901462174
Mar 22, 2022
15.73
0.1
0.6397952655150352
Mar 21, 2022
15.63
0.05
0.3209242618741977
Mar 18, 2022
15.58
0.15
0.9721322099805574
Mar 17, 2022
15.43
-0.03
-0.19404915912031048
Mar 16, 2022
15.46
0.47
3.135423615743829
Mar 15, 2022
14.99
-0.1
-0.6626905235255136
Mar 14, 2022
15.09
0.22
1.4794889038332213
Mar 11, 2022
14.87
0.07
0.47297297297297297
Mar 10, 2022
14.8
0.13
0.8861622358554874
Mar 9, 2022
14.67
0.42
2.9473684210526314
Mar 8, 2022
14.25
-0.02
-0.1401541695865452
Mar 7, 2022
14.27
-0.17
-1.1772853185595569
Mar 4, 2022
14.44
-0.58
-3.8615179760319576
Mar 3, 2022
15.02
-0.09
-0.5956320317670417
Mar 2, 2022
15.11
-0.03
-0.19815059445178335
Mar 1, 2022
15.14
-0.18
-1.174934725848564
Feb 28, 2022
15.32
-0.11
-0.712896953985742
Feb 25, 2022
15.43
0.47
3.141711229946524
Feb 24, 2022
14.96
-0.68
-4.3478260869565215
Feb 23, 2022
15.64
-0.06
-0.3821656050955414
Feb 22, 2022
15.7
0.06
0.3836317135549872
Feb 21, 2022
15.64
-0.27
-1.6970458830923947
Feb 18, 2022
15.91
0
0
Feb 17, 2022
15.91
-0.12
-0.7485963817841547
Feb 16, 2022
16.03
-0.01
-0.06234413965087282
Feb 15, 2022
16.04
0.21
1.326595072646873
Feb 14, 2022
15.83
-0.42
-2.5846153846153848
Feb 11, 2022
16.25
-0.01
-0.06150061500615006
Feb 10, 2022
16.26
0.03
0.18484288354898337
Feb 9, 2022
16.23
0.36
2.268431001890359
Feb 8, 2022
15.87
0.01
0.06305170239596469
Feb 7, 2022
15.86
0.15
0.9548058561425843
Feb 4, 2022
15.71
-0.19
-1.1949685534591195
Feb 3, 2022
15.9
-0.24
-1.486988847583643
Feb 2, 2022
16.14
-0.01
-0.06191950464396285
Feb 1, 2022
16.15
0.22
1.3810420590081607
Jan 31, 2022
15.93
0.11
0.695322376738306
Jan 28, 2022
15.82
-0.26
-1.6169154228855722
Jan 27, 2022
16.08
0.1
0.6257822277847309
Jan 26, 2022
15.98
0.47
3.0303030303030303
Jan 25, 2022
15.51
-0.04
-0.2572347266881029
Jan 24, 2022
15.55
-0.54
-3.356121814791796
Jan 21, 2022
16.09
-0.38
-2.30722525804493
Jan 20, 2022
16.47
-0.01
-0.06067961165048544
Jan 19, 2022
16.48
0.09
0.5491153142159854
Jan 18, 2022
16.39
-0.18
-1.0863005431502715
Jan 17, 2022
16.57
0.11
0.6682867557715675
Jan 14, 2022
16.46
-0.08
-0.4836759371221282
Jan 13, 2022
16.54
0.05
0.30321406913280774
Jan 12, 2022
16.49
0.16
0.9797917942437232
Jan 11, 2022
16.33
0.12
0.7402837754472548
Jan 10, 2022
16.21
-0.16
-0.9773976786805131
Jan 7, 2022
16.37
-0.02
-0.12202562538133008
Jan 6, 2022
16.39
-0.21
-1.2650602409638554
Jan 5, 2022
16.6
-0.02
-0.12033694344163658
Jan 4, 2022
16.62
0.3
1.838235294117647
Jan 3, 2022
16.32
0.09
0.5545286506469501
Dec 31, 2021
16.23
-0.05
-0.3071253071253071
Dec 30, 2021
16.28
0.06
0.36991368680641185
Dec 29, 2021
16.22
-0.04
-0.24600246002460024
Dec 28, 2021
16.26
0.14
0.8684863523573201
Dec 27, 2021
16.12
0.03
0.18645121193287756
Dec 23, 2021
16.09
0.27
1.706700379266751
Dec 22, 2021
15.82
0.15
0.9572431397574984
Dec 21, 2021
15.67
0.27
1.7532467532467533
Dec 20, 2021
15.4
-0.16
-1.0282776349614395
Dec 17, 2021
15.56
-0.14
-0.89171974522293
Dec 16, 2021
15.7
0.19
1.2250161186331399
Dec 15, 2021
15.51
-0.07
-0.4492939666238768
Dec 14, 2021
15.58
-0.11
-0.7010834926704907
Dec 13, 2021
15.69
-0.07
-0.44416243654822335
Dec 10, 2021
15.76
-0.04
-0.25316455696202533
Dec 9, 2021
15.8
-0.06
-0.37831021437578816
Dec 8, 2021
15.86
-0.01
-0.0630119722747322
Dec 7, 2021
15.87
0.3
1.9267822736030829
Dec 6, 2021
15.57
0.18
1.1695906432748537
Dec 3, 2021
15.39
-0.08
-0.5171299288946348
Dec 2, 2021
15.47
-0.04
-0.2578981302385558
Dec 1, 2021
15.51
0.19
1.2402088772845954
Nov 30, 2021
15.32
-0.16
-1.0335917312661498
Nov 29, 2021
15.48
0.06
0.38910505836575876
Nov 26, 2021
15.42
-0.6
-3.745318352059925
Nov 25, 2021
16.02
0.15
0.945179584120983
Nov 24, 2021
15.87
-0.13
-0.8125
Nov 23, 2021
16
-0.03
-0.18714909544603867
Nov 22, 2021
16.03
0
0
Nov 19, 2021
16.03
-0.15
-0.927070457354759
Nov 18, 2021
16.18
-0.04
-0.2466091245376079
Nov 17, 2021
16.22
0
0
Nov 16, 2021
16.22
0.05
0.30921459492888065
Nov 15, 2021
16.17
0.06
0.37243947858473
Nov 12, 2021
16.11
-0.02
-0.12399256044637322
Nov 11, 2021
16.13
0.02
0.12414649286157665
Nov 10, 2021
16.11
0
0
Nov 9, 2021
16.11
-0.07
-0.4326328800988875
Nov 8, 2021
16.18
0.03
0.18575851393188855
Nov 5, 2021
16.15
0.07
0.43532338308457713
Nov 4, 2021
16.08
0.1
0.6257822277847309
Nov 3, 2021
15.98
0.06
0.3768844221105528
Nov 2, 2021
15.92
0.22
1.4012738853503184
Oct 29, 2021
15.7
0.03
0.1914486279514997
Oct 28, 2021
15.67
-0.01
-0.06377551020408163
Oct 27, 2021
15.68
0.01
0.06381620931716656
Oct 26, 2021
15.67
0.11
0.7069408740359897
Oct 25, 2021
15.56
-0.06
-0.38412291933418696
Oct 22, 2021
15.62
0.08
0.5148005148005148
Oct 21, 2021
15.54
0.02
0.12886597938144329
Oct 20, 2021
15.52
0.01
0.06447453255963895
Oct 19, 2021
15.51
0.04
0.2585649644473174
Oct 18, 2021
15.47
-0.12
-0.7697241821680565
Oct 15, 2021
15.59
0.16
1.0369410239792611
Oct 14, 2021
15.43
0.18
1.180327868852459
Oct 13, 2021
15.25
0.08
0.5273566249176005
Oct 12, 2021
15.17
-0.02
-0.1316655694535879
Oct 11, 2021
15.19
-0.04
-0.262639527248851
Oct 8, 2021
15.23
0.01
0.0657030223390276
Oct 7, 2021
15.22
0.27
1.806020066889632
Oct 6, 2021
14.95
-0.1
-0.6644518272425249
Oct 5, 2021
15.05
-0.07
-0.46296296296296297
Oct 4, 2021
15.12
0.13
0.867244829886591
Oct 1, 2021
14.99
-0.1
-0.6626905235255136
Sep 30, 2021
15.09
0
0
Sep 29, 2021
15.09
0
0
Sep 28, 2021
15.09
-0.3
-1.949317738791423
Sep 27, 2021
15.39
0.07
0.45691906005221933
Sep 24, 2021
15.32
-0.07
-0.4548408057179987
Sep 23, 2021
15.39
0.15
0.984251968503937
Sep 22, 2021
15.24
0.15
0.9940357852882704
Sep 21, 2021
15.09
0.16
1.071667782987274
Sep 20, 2021
14.93
-0.38
-2.4820378837361203
Sep 17, 2021
15.31
-0.06
-0.3903708523096942
Sep 16, 2021
15.37
0.1
0.6548788474132285
Sep 15, 2021
15.27
-0.14
-0.9085009733939
Sep 14, 2021
15.41
0.01
0.06493506493506493
Sep 13, 2021
15.4
0.11
0.7194244604316546
Sep 10, 2021
15.29
-0.06
-0.39087947882736157
Sep 9, 2021
15.35
-0.05
-0.3246753246753247
Sep 8, 2021
15.4
-0.16
-1.0282776349614395
Sep 7, 2021
15.56
-0.09
-0.5750798722044729
Sep 6, 2021
15.65
0.1
0.6430868167202572
Sep 3, 2021
15.55
-0.12
-0.7657945118059988
Sep 2, 2021
15.67
0.06
0.3843689942344651
Sep 1, 2021
15.61
0.15
0.9702457956015524
Aug 31, 2021
15.46
-0.06
-0.3865979381443299
Aug 30, 2021
15.52
0.01
0.06447453255963895
Aug 27, 2021
15.51
0.01
0.06451612903225806
Aug 26, 2021
15.5
-0.04
-0.2574002574002574
Aug 25, 2021
15.54
0.03
0.19342359767891681
Aug 24, 2021
15.51
0.01
0.06451612903225806
Aug 23, 2021
15.5
0.02
0.12919896640826872
Aug 20, 2021
15.48
-0.02
-0.12903225806451613
Aug 19, 2021
15.5
-0.16
-1.0217113665389528
Aug 18, 2021
15.66
0.05
0.3203074951953876
Aug 17, 2021
15.61
0
0
Aug 16, 2021
15.61
-0.14
-0.8888888888888888
Aug 13, 2021
15.75
0.04
0.2546148949713558
Aug 12, 2021
15.71
0.05
0.31928480204342274
Aug 11, 2021
15.66
0.1
0.6426735218508998
Aug 10, 2021
15.56
0.07
0.45190445448676564
Aug 9, 2021
15.49
-0.01
-0.06451612903225806
Aug 6, 2021
15.5
0.04
0.258732212160414
Aug 5, 2021
15.46
0.1
0.6510416666666666
Aug 4, 2021
15.36
0.13
0.8535784635587655
Aug 3, 2021
15.23
0.01
0.0657030223390276
Aug 2, 2021
15.22
0.03
0.19749835418038184
Jul 30, 2021
15.19
-0.06
-0.39344262295081966
Jul 29, 2021
15.25
0.16
1.0603048376408217
Jul 28, 2021
15.09
0.13
0.8689839572192514
Jul 27, 2021
14.96
-0.13
-0.8614976805831677
Jul 26, 2021
15.09
0.09
0.6
Jul 23, 2021
15
0.13
0.8742434431741762
Jul 22, 2021
14.87
0.13
0.8819538670284939
Jul 21, 2021
14.74
0.32
2.219140083217753
Jul 20, 2021
14.42
0.1
0.6983240223463687
Jul 19, 2021
14.32
-0.47
-3.1778228532792427
Jul 16, 2021
14.79
-0.11
-0.738255033557047
Jul 15, 2021
14.9
-0.16
-1.0624169986719787
Jul 14, 2021
15.06
-0.03
-0.1988071570576541
Jul 13, 2021
15.09
0
0
Jul 12, 2021
15.09
0.11
0.7343124165554072
Jul 9, 2021
14.98
0.17
1.1478730587440917
Jul 8, 2021
14.81
-0.29
-1.9205298013245033
Jul 7, 2021
15.1
0
0
Jul 6, 2021
15.1
-0.02
-0.13227513227513227
Jul 5, 2021
15.12
0.1
0.6657789613848203
Jul 2, 2021
15.02
0.05
0.33400133600534404
Jul 1, 2021
14.97
0.07
0.4697986577181208
Jun 30, 2021
14.9
-0.08
-0.5340453938584779
Jun 29, 2021
14.98
0.01
0.06680026720106881
Jun 28, 2021
14.97
-0.03
-0.2
Jun 25, 2021
15
-0.02
-0.13315579227696406
Jun 24, 2021
15.02
0.07
0.4682274247491639
Jun 22, 2021
14.95
0.08
0.5379959650302623
Jun 21, 2021
14.87
0.02
0.13468013468013468
Jun 18, 2021
14.85
-0.27
-1.7857142857142858
Jun 17, 2021
15.12
-0.01
-0.06609385327164574
Jun 16, 2021
15.13
0.02
0.13236267372600927
Jun 15, 2021
15.11
0.03
0.1989389920424403
Jun 14, 2021
15.08
-0.02
-0.13245033112582782
Jun 11, 2021
15.1
0.09
0.5996002664890073
Jun 10, 2021
15.01
0.04
0.26720106880427524
Jun 9, 2021
14.97
-0.04
-0.2664890073284477
Jun 8, 2021
15.01
-0.02
-0.1330671989354624
Jun 7, 2021
15.03
0.1
0.6697923643670463
Jun 4, 2021
14.93
0.01
0.06702412868632708
Jun 3, 2021
14.92
-0.02
-0.13386880856760375
Jun 2, 2021
14.94
-0.09
-0.5988023952095808
Jun 1, 2021
15.03
0.15
1.0080645161290323
May 31, 2021
14.88
-0.09
-0.6012024048096193
May 28, 2021
14.97
0.02
0.13377926421404682
May 27, 2021
14.95
0.16
1.0818120351588911
May 26, 2021
14.79
-0.05
-0.33692722371967654
May 25, 2021
14.84
0.03
0.2025658338960162
May 21, 2021
14.81
0.13
0.885558583106267
May 20, 2021
14.68
0.18
1.2413793103448276
May 19, 2021
14.5
-0.29
-1.9607843137254901
May 18, 2021
14.79
0.02
0.13540961408259986
May 17, 2021
14.77
0.01
0.06775067750677506
May 14, 2021
14.76
0.12
0.819672131147541
May 12, 2021
14.64
0.03
0.2053388090349076
May 11, 2021
14.61
-0.28
-1.880456682337139
May 10, 2021
14.89
0.06
0.4045853000674309
May 7, 2021
14.83
0.2
1.367053998632946
May 6, 2021
14.63
-0.03
-0.20463847203274216
May 5, 2021
14.66
0.23
1.593901593901594
May 4, 2021
14.43
-0.12
-0.8247422680412371
May 3, 2021
14.55
0.02
0.13764624913971094
Apr 30, 2021
14.53
-0.07
-0.4794520547945205
Apr 29, 2021
14.6
-0.03
-0.2050580997949419
Apr 28, 2021
14.63
0.1
0.6882312456985548
Apr 27, 2021
14.53
-0.03
-0.20604395604395603
Apr 26, 2021
14.56
0.16
1.1111111111111112
Apr 23, 2021
14.4
-0.03
-0.2079002079002079
Apr 22, 2021
14.43
0.07
0.48746518105849584
Apr 21, 2021
14.36
-0.09
-0.6228373702422145
Apr 20, 2021
14.45
-0.25
-1.7006802721088434
Apr 19, 2021
14.7
0.07
0.4784688995215311
Apr 16, 2021
14.63
0.12
0.8270158511371468
Apr 15, 2021
14.51
0.04
0.27643400138217
Apr 14, 2021
14.47
0.02
0.1384083044982699
Apr 13, 2021
14.45
-0.01
-0.06915629322268327
Apr 12, 2021
14.46
-0.04
-0.27586206896551724
Apr 9, 2021
14.5
0.01
0.06901311249137336
Apr 8, 2021
14.49
0.04
0.2768166089965398
Apr 7, 2021
14.45
0
0
Apr 6, 2021
14.45
0.13
0.9078212290502793
Apr 1, 2021
14.32
0.02
0.13986013986013987
Mar 31, 2021
14.3
0.05
0.3508771929824561
Mar 30, 2021
14.25
0.05
0.352112676056338
Mar 29, 2021
14.2
0.03
0.2117148906139732
Mar 26, 2021
14.17
0.17
1.2142857142857142
Mar 25, 2021
14
-0.01
-0.07137758743754462
Mar 24, 2021
14.01
-0.03
-0.21367521367521367
Mar 23, 2021
14.04
0.02
0.14265335235378032
Mar 22, 2021
14.02
-0.05
-0.35536602700781805
Mar 19, 2021
14.07
-0.04
-0.28348688873139616
Mar 18, 2021
14.11
0.07
0.4985754985754986
Mar 17, 2021
14.04
-0.12
-0.847457627118644
Mar 16, 2021
14.16
0.04
0.28328611898017
Mar 15, 2021
14.12
-0.01
-0.07077140835102619
Mar 12, 2021
14.13
-0.03
-0.211864406779661
Mar 11, 2021
14.16
0.08
0.5681818181818182
Mar 10, 2021
14.08
0.05
0.3563791874554526
Mar 9, 2021
14.03
0.18
1.2996389891696751
Mar 8, 2021
13.85
0.12
0.8739985433357611
Mar 5, 2021
13.73
0.02
0.14587892049598833
Mar 4, 2021
13.71
0.02
0.14609203798392986
Mar 3, 2021
13.69
-0.05
-0.363901018922853
Mar 2, 2021
13.74
0.1
0.7331378299120235
Mar 1, 2021
13.64
0.13
0.9622501850481125
Feb 26, 2021
13.51
-0.24
-1.7454545454545454
Feb 25, 2021
13.75
0.09
0.6588579795021962
Feb 24, 2021
13.66
0.12
0.8862629246676514
Feb 23, 2021
13.54
-0.04
-0.29455081001472755
Feb 22, 2021
13.58
-0.06
-0.4398826979472141
Feb 19, 2021
13.64
0.05
0.36791758646063283
Feb 18, 2021
13.59
-0.06
-0.43956043956043955
Feb 17, 2021
13.65
-0.08
-0.5826656955571741
Feb 16, 2021
13.73
0.02
0.14587892049598833
Feb 15, 2021
13.71
0.22
1.630837657524092
Feb 12, 2021
13.49
0.07
0.5216095380029806
Feb 11, 2021
13.42
-0.06
-0.44510385756676557
Feb 10, 2021
13.48
0.03
0.22304832713754646
Feb 9, 2021
13.45
-0.13
-0.9572901325478645
Feb 8, 2021
13.58
0.12
0.8915304606240714
Feb 5, 2021
13.46
0
0
Feb 4, 2021
13.46
0.06
0.44776119402985076
Feb 3, 2021
13.4
0.08
0.6006006006006006
Feb 2, 2021
13.32
0.13
0.9855951478392722
Feb 1, 2021
13.19
0.13
0.9954058192955589
Jan 29, 2021
13.06
-0.15
-1.1355034065102196
Jan 28, 2021
13.21
0.1
0.7627765064836003
Jan 27, 2021
13.11
-0.33
-2.455357142857143
Jan 26, 2021
13.44
0.06
0.4484304932735426
Jan 25, 2021
13.38
-0.14
-1.0355029585798816
Jan 22, 2021
13.52
-0.14
-1.0248901903367496
Jan 21, 2021
13.66
-0.09
-0.6545454545454545
Jan 20, 2021
13.75
0.05
0.36496350364963503
Jan 19, 2021
13.7
0.05
0.3663003663003663
Jan 18, 2021
13.65
-0.03
-0.21929824561403508
Jan 15, 2021
13.68
-0.07
-0.509090909090909
Jan 14, 2021
13.75
0.03
0.21865889212827988
Jan 13, 2021
13.72
0.06
0.43923865300146414
Jan 12, 2021
13.66
-0.05
-0.36469730123997085
Jan 11, 2021
13.71
-0.14
-1.0108303249097472
Jan 8, 2021
13.85
0.09
0.6540697674418605
Jan 7, 2021
13.76
0.16
1.1764705882352942
Jan 6, 2021
13.6
0.32
2.4096385542168677
Jan 5, 2021
13.28
-0.16
-1.1904761904761905
Jan 4, 2021
13.44
0.2
1.5105740181268883
Dec 31, 2020
13.24
-0.11
-0.8239700374531835
Dec 30, 2020
13.35
0.01
0.07496251874062969
Dec 29, 2020
13.34
0.07
0.5275056518462697
Dec 28, 2020
13.27
0.17
1.297709923664122
Dec 23, 2020
13.1
0.25
1.9455252918287937
Dec 22, 2020
12.85
0.15
1.1811023622047243
Dec 21, 2020
12.7
-0.43
-3.274942878903275
Dec 18, 2020
13.13
-0.06
-0.45489006823351025
Dec 17, 2020
13.19
0.16
1.2279355333844972
Dec 16, 2020
13.03
0.14
1.0861132660977502
Dec 15, 2020
12.89
-0.03
-0.23219814241486067
Dec 14, 2020
12.92
0.14
1.0954616588419406
Dec 11, 2020
12.78
-0.15
-1.160092807424594
Dec 10, 2020
12.93
-0.1
-0.7674597083653109
Dec 9, 2020
13.03
0.09
0.6955177743431221
Dec 8, 2020
12.94
-0.06
-0.46153846153846156
Dec 7, 2020
13
-0.1
-0.7633587786259542
Dec 4, 2020
13.1
0.09
0.6917755572636434
Dec 3, 2020
13.01
0.05
0.38580246913580246
Dec 2, 2020
12.96
0.01
0.07722007722007722
Dec 1, 2020
12.95
-0.03
-0.23112480739599384
Nov 30, 2020
12.98
-0.01
-0.07698229407236336
Nov 27, 2020
12.99
-0.03
-0.2304147465437788
Nov 26, 2020
13.02
-0.04
-0.30627871362940273
Nov 25, 2020
13.06
-0.02
-0.1529051987767584
Nov 24, 2020
13.08
0.18
1.3953488372093024
Nov 23, 2020
12.9
0.05
0.38910505836575876
Nov 20, 2020
12.85
0.04
0.312256049960968
Nov 19, 2020
12.81
-0.06
-0.4662004662004662
Nov 18, 2020
12.87
0.15
1.179245283018868
Nov 17, 2020
12.72
-0.07
-0.547302580140735
Nov 16, 2020
12.79
0.14
1.1067193675889329
Nov 13, 2020
12.65
0.08
0.6364359586316627
Nov 12, 2020
12.57
-0.13
-1.0236220472440944
Nov 11, 2020
12.7
0.06
0.47468354430379744
Nov 10, 2020
12.64
0.21
1.6894609814963797
Nov 9, 2020
12.43
0.77
6.60377358490566
Nov 6, 2020
11.66
0.01
0.08583690987124463
Nov 5, 2020
11.65
0.2
1.7467248908296944
Nov 4, 2020
11.45
0.11
0.9700176366843033
Nov 3, 2020
11.34
0.22
1.9784172661870503
Nov 2, 2020
11.12
0.34
3.1539888682745825
Oct 30, 2020
10.78
-0.04
-0.36968576709796674
Oct 29, 2020
10.82
0.01
0.09250693802035152
Oct 28, 2020
10.81
-0.41
-3.6541889483065955
Oct 27, 2020
11.22
-0.21
-1.837270341207349
Oct 26, 2020
11.43
-0.15
-1.2953367875647668
Oct 23, 2020
11.58
0.17
1.4899211218229622
Oct 22, 2020
11.41
-0.07
-0.6097560975609756
Oct 21, 2020
11.48
-0.12
-1.0344827586206897
Oct 20, 2020
11.6
0.06
0.5199306759098787
Oct 19, 2020
11.54
0.02
0.1736111111111111
Oct 16, 2020
11.52
0.06
0.5235602094240838
Oct 15, 2020
11.46
-0.26
-2.218430034129693
Oct 14, 2020
11.72
0.07
0.6008583690987125
Oct 13, 2020
11.65
-0.08
-0.6820119352088662
Oct 12, 2020
11.73
0.04
0.3421727972626176
Oct 9, 2020
11.69
0.01
0.08561643835616438
Oct 8, 2020
11.68
0.14
1.2131715771230502
Oct 7, 2020
11.54
0.01
0.08673026886383348
Oct 6, 2020
11.53
0.13
1.1403508771929824
Oct 5, 2020
11.4
0.16
1.4234875444839858
Oct 2, 2020
11.24
-0.02
-0.17761989342806395
Oct 1, 2020
11.26
-0.06
-0.5300353356890459
Sep 30, 2020
11.32
0.02
0.17699115044247787
Sep 29, 2020
11.3
-0.04
-0.3527336860670194
Sep 28, 2020
11.34
0.3
2.717391304347826
Sep 25, 2020
11.04
-0.11
-0.9865470852017937
Sep 24, 2020
11.15
-0.11
-0.9769094138543517
Sep 23, 2020
11.26
0.06
0.5357142857142857
Sep 22, 2020
11.2
-0.08
-0.7092198581560284
Sep 21, 2020
11.28
-0.37
-3.1759656652360513
Sep 18, 2020
11.65
-0.05
-0.42735042735042733
Sep 17, 2020
11.7
-0.05
-0.425531914893617
Sep 16, 2020
11.75
-0.01
-0.08503401360544217
Sep 15, 2020
11.76
0.03
0.2557544757033248
Sep 14, 2020
11.73
0.04
0.3421727972626176
Sep 11, 2020
11.69
-0.12
-1.0160880609652836
Sep 10, 2020
11.81
-0.01
-0.08460236886632826
Sep 9, 2020
11.82
0.19
1.6337059329320722
Sep 8, 2020
11.63
-0.17
-1.4406779661016949
Sep 7, 2020
11.8
0.06
0.5110732538330494
Sep 4, 2020
11.74
-0.16
-1.3445378151260505
Sep 3, 2020
11.9
0.07
0.591715976331361
Sep 2, 2020
11.83
0.23
1.9827586206896552
Sep 1, 2020
11.6
-0.16
-1.3605442176870748
Aug 31, 2020
11.76
-0.09
-0.759493670886076
Aug 28, 2020
11.85
-0.05
-0.42016806722689076
Aug 27, 2020
11.9
0.03
0.2527379949452401
Aug 26, 2020
11.87
-0.01
-0.08417508417508418
Aug 25, 2020
11.88
0.06
0.5076142131979695
Aug 24, 2020
11.82
0.15
1.2853470437017995
Aug 21, 2020
11.67
-0.01
-0.08561643835616438
Aug 20, 2020
11.68
-0.1
-0.8488964346349746
Aug 19, 2020
11.78
0.02
0.17006802721088435
Aug 18, 2020
11.76
-0.01
-0.08496176720475786
Aug 17, 2020
11.77
0
0
Aug 14, 2020
11.77
-0.16
-1.341156747694887
Aug 13, 2020
11.93
-0.05
-0.41736227045075125
Aug 12, 2020
11.98
0.09
0.7569386038687973
Aug 11, 2020
11.89
0.21
1.797945205479452
Aug 10, 2020
11.68
0.11
0.9507346585998271
Aug 7, 2020
11.57
0.07
0.6086956521739131
Aug 6, 2020
11.5
-0.07
-0.6050129645635264
Aug 5, 2020
11.57
0.12
1.0480349344978166
Aug 4, 2020
11.45
0.03
0.2626970227670753
Aug 3, 2020
11.42
0.05
0.4397537379067722
Jul 31, 2020
11.37
0.09
0.7978723404255319
Jul 30, 2020
11.28
-0.32
-2.7586206896551726
Jul 29, 2020
11.6
0.04
0.3460207612456747
Jul 28, 2020
11.56
0.01
0.08658008658008658
Jul 27, 2020
11.55
-0.06
-0.5167958656330749
Jul 24, 2020
11.61
-0.22
-1.8596787827557058
Jul 23, 2020
11.83
-0.04
-0.33698399326032014
Jul 22, 2020
11.87
-0.17
-1.4119601328903655
Jul 21, 2020
12.04
0.2
1.6891891891891893
Jul 20, 2020
11.84
0.09
0.7659574468085106
Jul 17, 2020
11.75
-0.08
-0.6762468300929839
Jul 16, 2020
11.83
0.05
0.4244482173174873
Jul 15, 2020
11.78
0.23
1.9913419913419914
Jul 14, 2020
11.55
-0.05
-0.43103448275862066
Jul 13, 2020
11.6
0.13
1.1333914559721012
Jul 10, 2020
11.47
-0.09
-0.7785467128027682
Jul 9, 2020
11.56
0.01
0.08658008658008658
Jul 8, 2020
11.55
-0.03
-0.25906735751295334
Jul 7, 2020
11.58
-0.03
-0.25839793281653745
Jul 6, 2020
11.61
0.14
1.2205754141238012
Jul 3, 2020
11.47
-0.12
-1.0353753235547887
Jul 2, 2020
11.59
0.28
2.475685234305924
Jul 1, 2020
11.31
0.11
0.9821428571428571
Jun 30, 2020
11.2
-0.01
-0.08920606601248884
Jun 29, 2020
11.21
-0.1
-0.8841732979664014
Jun 26, 2020
11.31
0.13
1.1627906976744187
Jun 25, 2020
11.18
-0.06
-0.5338078291814946
Jun 24, 2020
11.24
-0.06
-0.5309734513274337
Jun 22, 2020
11.3
-0.06
-0.528169014084507
Jun 19, 2020
11.36
0.08
0.7092198581560284
Jun 18, 2020
11.28
-0.12
-1.0526315789473684
Jun 17, 2020
11.4
-0.01
-0.0876424189307625
Jun 16, 2020
11.41
0.55
5.064456721915286
Jun 15, 2020
10.86
-0.26
-2.338129496402878
Jun 12, 2020
11.12
0.06
0.5424954792043399
Jun 11, 2020
11.06
-0.43
-3.742384682332463
Jun 10, 2020
11.49
-0.04
-0.3469210754553339
Jun 9, 2020
11.53
-0.27
-2.288135593220339
Jun 8, 2020
11.8
0.03
0.2548853016142736
Jun 5, 2020
11.77
0.24
2.0815264527320037
Jun 4, 2020
11.53
0.07
0.6108202443280978
Jun 3, 2020
11.46
0.25
2.230151650312221
Jun 2, 2020
11.21
0.34
3.1278748850045996
May 29, 2020
10.87
-0.07
-0.6398537477148081
May 28, 2020
10.94
0.2
1.86219739292365
May 27, 2020
10.74
0.03
0.2801120448179272
May 26, 2020
10.71
0.19
1.806083650190114
May 25, 2020
10.52
0.15
1.446480231436837
May 22, 2020
10.37
0.03
0.2901353965183752
May 20, 2020
10.34
0.02
0.1937984496124031
May 19, 2020
10.32
0.07
0.6829268292682927
May 18, 2020
10.25
0.3
3.0150753768844223
May 15, 2020
9.95
0.24
2.47167868177137
May 14, 2020
9.71
-0.38
-3.7661050545094152
May 13, 2020
10.09
-0.15
-1.46484375
May 12, 2020
10.24
0.04
0.39215686274509803
May 11, 2020
10.2
-0.12
-1.1627906976744187
May 8, 2020
10.32
0.08
0.78125
May 7, 2020
10.24
0.07
0.688298918387414
May 6, 2020
10.17
0
0
May 5, 2020
10.17
0.16
1.5984015984015985
May 4, 2020
10.01
-0.39
-3.75
Apr 30, 2020
10.4
-0.17
-1.608325449385052
Apr 29, 2020
10.57
0.16
1.536983669548511
Apr 28, 2020
10.41
0.29
2.8656126482213438
Apr 27, 2020
10.12
0.14
1.402805611222445
Apr 24, 2020
9.98
-0.06
-0.5976095617529881
Apr 23, 2020
10.04
0.14
1.4141414141414141
Apr 22, 2020
9.9
0.04
0.4056795131845842
Apr 21, 2020
9.86
-0.15
-1.4985014985014986
Apr 20, 2020
10.01
-0.04
-0.39800995024875624
Apr 17, 2020
10.05
0.31
3.182751540041068
Apr 16, 2020
9.74
-0.06
-0.6122448979591837
Apr 15, 2020
9.8
-0.4
-3.9215686274509802
Apr 14, 2020
10.2
0
0
Apr 9, 2020
10.2
0.37
3.763987792472024
Apr 8, 2020
9.83
-0.25
-2.4801587301587302
Apr 7, 2020
10.08
0.33
3.3846153846153846
Apr 6, 2020
9.75
0.34
3.6131774707757707
Apr 3, 2020
9.41
0.03
0.31982942430703626
Apr 2, 2020
9.38
-0.07
-0.7407407407407407
Apr 1, 2020
9.45
-0.18
-1.8691588785046729
Mar 31, 2020
9.63
0.15
1.5822784810126582
Mar 30, 2020
9.48
0.1
1.0660980810234542
Mar 27, 2020
9.38
-0.18
-1.8828451882845187
Mar 26, 2020
9.56
0.27
2.9063509149623252
Mar 25, 2020
9.29
0.34
3.798882681564246
Mar 24, 2020
8.95
0.51
6.042654028436019
Mar 23, 2020
8.44
-0.46
-5.168539325842697
Mar 20, 2020
8.9
0.56
6.71462829736211
Mar 19, 2020
8.34
-0.02
-0.23923444976076555
Mar 18, 2020
8.36
-0.23
-2.6775320139697323
Mar 17, 2020
8.59
0.03
0.35046728971962615
Mar 16, 2020
8.56
-0.76
-8.15450643776824
Mar 13, 2020
9.32
-0.01
-0.10718113612004287
Mar 12, 2020
9.33
-1.05
-10.115606936416185
Mar 11, 2020
10.38
-0.16
-1.5180265654648957
Mar 10, 2020
10.54
-0.1
-0.9398496240601504
Mar 9, 2020
10.64
-0.75
-6.584723441615452
Mar 6, 2020
11.39
-0.51
-4.285714285714286
Mar 5, 2020
11.9
-0.16
-1.3266998341625207
Mar 4, 2020
12.06
0.1
0.8361204013377926
Mar 3, 2020
11.96
0.3
2.5728987993138936
Mar 2, 2020
11.66
0.02
0.1718213058419244
Feb 28, 2020
11.64
-0.53
-4.354971240755957
Feb 27, 2020
12.17
-0.44
-3.4892942109436955
Feb 26, 2020
12.61
-0.18
-1.4073494917904612
Feb 25, 2020
12.79
-0.1
-0.7757951900698216
Feb 24, 2020
12.89
-0.54
-4.0208488458674605
Feb 21, 2020
13.43
-0.07
-0.5185185185185185
Feb 20, 2020
13.5
-0.03
-0.22172949002217296
Feb 19, 2020
13.53
0.04
0.2965159377316531
Feb 18, 2020
13.49
0
0
Feb 17, 2020
13.49
0.07
0.5216095380029806
Feb 14, 2020
13.42
0.09
0.6751687921980495
Feb 13, 2020
13.33
-0.02
-0.149812734082397
Feb 12, 2020
13.35
0.04
0.3005259203606311
Feb 11, 2020
13.31
0.11
0.8333333333333334
Feb 10, 2020
13.2
0.03
0.22779043280182232
Feb 7, 2020
13.17
-0.05
-0.37821482602118
Feb 6, 2020
13.22
0.06
0.45592705167173253
Feb 5, 2020
13.16
0.18
1.386748844375963
Feb 4, 2020
12.98
0.14
1.0903426791277258
Feb 3, 2020
12.84
-0.01
-0.07782101167315175
Jan 31, 2020
12.85
-0.05
-0.3875968992248062
Jan 30, 2020
12.9
-0.04
-0.3091190108191654
Jan 29, 2020
12.94
0.09
0.7003891050583657
Jan 28, 2020
12.85
0.04
0.312256049960968
Jan 27, 2020
12.81
-0.3
-2.288329519450801
Jan 24, 2020
13.11
0.13
1.0015408320493067
Jan 23, 2020
12.98
-0.07
-0.5363984674329502
Jan 22, 2020
13.05
0.05
0.38461538461538464
Jan 21, 2020
13
-0.04
-0.3067484662576687
Jan 20, 2020
13.04
0.03
0.23059185242121444
Jan 17, 2020
13.01
0.15
1.166407465007776
Jan 16, 2020
12.86
0.04
0.31201248049922
Jan 15, 2020
12.82
0.01
0.078064012490242
Jan 14, 2020
12.81
0.03
0.2347417840375587
Jan 13, 2020
12.78
-0.05
-0.3897116134060795
Jan 10, 2020
12.83
0.04
0.3127443315089914
Jan 9, 2020
12.79
0.03
0.23510971786833856
Jan 8, 2020
12.76
0.04
0.31446540880503143
Jan 7, 2020
12.72
0.07
0.5533596837944664
Jan 6, 2020
12.65
-0.11
-0.8620689655172413
Jan 3, 2020
12.76
-0.03
-0.23455824863174354
Jan 2, 2020
12.79
0.13
1.0268562401263823
Dec 31, 2019
12.66
-0.03
-0.2364066193853428
Dec 30, 2019
12.69
-0.04
-0.31421838177533384
Dec 27, 2019
12.73
0.04
0.31520882584712373
Dec 23, 2019
12.69
0.01
0.07886435331230283
Dec 20, 2019
12.68
0.09
0.7148530579825259
Dec 19, 2019
12.59
-0.01
-0.07936507936507936
Dec 18, 2019
12.6
0
0
Dec 17, 2019
12.6
-0.08
-0.6309148264984227
Dec 16, 2019
12.68
0.18
1.44
Dec 13, 2019
12.5
0.23
1.8744906275468622
Dec 12, 2019
12.27
0.03
0.24509803921568626
Dec 11, 2019
12.24
0.07
0.5751848808545604
Dec 10, 2019
12.17
-0.04
-0.3276003276003276
Dec 9, 2019
12.21
-0.03
-0.24509803921568626
Dec 6, 2019
12.24
0.12
0.9900990099009901
Dec 5, 2019
12.12
0.01
0.08257638315441784
Dec 4, 2019
12.11
0.15
1.254180602006689
Dec 3, 2019
11.96
-0.18
-1.4827018121911038
Dec 2, 2019
12.14
-0.14
-1.1400651465798046
Nov 29, 2019
12.28
-0.06
-0.4862236628849271
Nov 28, 2019
12.34
0
0
Nov 27, 2019
12.34
0.04
0.3252032520325203
Nov 26, 2019
12.3
0.02
0.16286644951140064
Nov 25, 2019
12.28
0.11
0.903861955628595
Nov 22, 2019
12.17
0.08
0.6617038875103392
Nov 21, 2019
12.09
-0.04
-0.3297609233305853
Nov 20, 2019
12.13
-0.12
-0.9795918367346939
Nov 19, 2019
12.25
0.03
0.24549918166939444
Nov 18, 2019
12.22
0.01
0.0819000819000819
Nov 15, 2019
12.21
0.01
0.08196721311475409
Nov 14, 2019
12.2
-0.01
-0.0819000819000819
Nov 13, 2019
12.21
-0.07
-0.5700325732899023
Nov 12, 2019
12.28
0.02
0.1631321370309951
Nov 11, 2019
12.26
0.04
0.32733224222585927
Nov 8, 2019
12.22
-0.04
-0.3262642740619902
Nov 7, 2019
12.26
0.04
0.32733224222585927
Nov 6, 2019
12.22
0.02
0.16393442622950818
Nov 5, 2019
12.2
0.04
0.32894736842105265
Nov 4, 2019
12.16
0.24
2.0134228187919465
Oct 31, 2019
11.92
0
0
Oct 30, 2019
11.92
-0.08
-0.6666666666666666
Oct 29, 2019
12
0.01
0.08340283569641367
Oct 28, 2019
11.99
0.1
0.8410428931875525
Oct 25, 2019
11.89
-0.06
-0.502092050209205
Oct 24, 2019
11.95
0.07
0.5892255892255892
Oct 23, 2019
11.88
0.01
0.08424599831508003
Oct 22, 2019
11.87
-0.03
-0.25210084033613445
Oct 21, 2019
11.9
0.11
0.9329940627650551
Oct 18, 2019
11.79
-0.05
-0.4222972972972973
Oct 17, 2019
11.84
0.07
0.594732370433305
Oct 16, 2019
11.77
0.07
0.5982905982905983
Oct 15, 2019
11.7
0.08
0.6884681583476764
Oct 14, 2019
11.62
-0.03
-0.2575107296137339
Oct 11, 2019
11.65
0.3
2.643171806167401
Oct 10, 2019
11.35
0.07
0.6205673758865248
Oct 9, 2019
11.28
0.03
0.26666666666666666
Oct 8, 2019
11.25
-0.13
-1.1423550087873462
Oct 7, 2019
11.38
0.03
0.2643171806167401
Oct 4, 2019
11.35
0.08
0.709849157054126
Oct 3, 2019
11.27
-0.12
-1.0535557506584723
Oct 2, 2019
11.39
-0.35
-2.9812606473594547
Oct 1, 2019
11.74
-0.04
-0.3395585738539898
Sep 30, 2019
11.78
0.04
0.34071550255536626
Sep 27, 2019
11.74
0.05
0.42771599657827203
Sep 26, 2019
11.69
0.14
1.2121212121212122
Sep 25, 2019
11.55
-0.18
-1.5345268542199488
Sep 24, 2019
11.73
0.02
0.1707941929974381
Sep 23, 2019
11.71
-0.1
-0.8467400508044031
Sep 20, 2019
11.81
0.07
0.596252129471891
Sep 19, 2019
11.74
0.05
0.42771599657827203
Sep 18, 2019
11.69
0.03
0.25728987993138935
Sep 17, 2019
11.66
-0.07
-0.5967604433077579
Sep 16, 2019
11.73
-0.02
-0.1702127659574468
Sep 13, 2019
11.75
0.16
1.380500431406385
Sep 12, 2019
11.59
0.01
0.08635578583765112
Sep 11, 2019
11.58
0.11
0.9590235396687009
Sep 10, 2019
11.47
0.03
0.26223776223776224
Sep 9, 2019
11.44
-0.01
-0.08733624454148471
Sep 6, 2019
11.45
0
0
Sep 5, 2019
11.45
0.11
0.9700176366843033
Sep 4, 2019
11.34
0.11
0.9795191451469278
Sep 3, 2019
11.23
-0.02
-0.17777777777777778
Sep 2, 2019
11.25
0.05
0.44642857142857145
Aug 30, 2019
11.2
0.11
0.9918845807033363
Aug 29, 2019
11.09
0.16
1.463860933211345
Aug 28, 2019
10.93
-0.09
-0.8166969147005445
Aug 27, 2019
11.02
0.07
0.639269406392694
Aug 26, 2019
10.95
-0.1
-0.9049773755656109
Aug 23, 2019
11.05
0
0
Aug 22, 2019
11.05
0.01
0.09057971014492754
Aug 21, 2019
11.04
0.11
1.0064043915827996
Aug 20, 2019
10.93
-0.06
-0.545950864422202
Aug 19, 2019
10.99
0.13
1.1970534069981584
Aug 16, 2019
10.86
0.04
0.36968576709796674
Aug 14, 2019
10.82
-0.17
-1.5468607825295724
Aug 13, 2019
10.99
0.08
0.7332722273143905
Aug 12, 2019
10.91
-0.06
-0.5469462169553327
Aug 9, 2019
10.97
-0.06
-0.543970988213962
Aug 8, 2019
11.03
0.22
2.0351526364477337
Aug 7, 2019
10.81
-0.14
-1.278538812785388
Aug 6, 2019
10.95
0.02
0.18298261665141813
Aug 5, 2019
10.93
-0.27
-2.4107142857142856
Aug 2, 2019
11.2
-0.18
-1.5817223198594024
Aug 1, 2019
11.38
-0.05
-0.4374453193350831
Jul 31, 2019
11.43
0.05
0.43936731107205623
Jul 30, 2019
11.38
-0.21
-1.81190681622088
Jul 29, 2019
11.59
-0.01
-0.08620689655172414
Jul 26, 2019
11.6
0.02
0.17271157167530224
Jul 25, 2019
11.58
-0.09
-0.7712082262210797
Jul 24, 2019
11.67
0.03
0.25773195876288657
Jul 23, 2019
11.64
0.08
0.6920415224913494
Jul 22, 2019
11.56
0.02
0.1733102253032929
Jul 19, 2019
11.54
0
0
Jul 18, 2019
11.54
-0.04
-0.3454231433506045
Jul 17, 2019
11.58
-0.01
-0.08628127696289906
Jul 16, 2019
11.59
0.02
0.17286084701815038
Jul 15, 2019
11.57
0.01
0.08650519031141868
Jul 12, 2019
11.56
-0.03
-0.25884383088869717
Jul 11, 2019
11.59
-0.03
-0.25817555938037867
Jul 10, 2019
11.62
0.07
0.6060606060606061
Jul 9, 2019
11.55
-0.07
-0.6024096385542169
Jul 8, 2019
11.62
-0.07
-0.5988023952095808
Jul 5, 2019
11.69
-0.09
-0.7640067911714771
Jul 4, 2019
11.78
0.05
0.42625745950554134
Jul 3, 2019
11.73
0.09
0.7731958762886598
Jul 2, 2019
11.64
-0.02
-0.17152658662092624
Jul 1, 2019
11.66
0.12
1.0398613518197575
Jun 28, 2019
11.54
0.04
0.34782608695652173
Jun 27, 2019
11.5
0
0
Jun 26, 2019
11.5
-0.02
-0.1736111111111111
Jun 25, 2019
11.52
0.02
0.17391304347826086
Jun 24, 2019
11.5
-0.07
-0.6050129645635264
Jun 21, 2019
11.57
-0.07
-0.6013745704467354
Jun 20, 2019
11.64
0.07
0.6050129645635264
Jun 19, 2019
11.57
0.02
0.17316017316017315
Jun 18, 2019
11.55
0.18
1.5831134564643798
Jun 17, 2019
11.37
-0.01
-0.08787346221441125
Jun 14, 2019
11.38
-0.12
-1.0434782608695652
Jun 13, 2019
11.5
0.06
0.5244755244755245
Jun 12, 2019
11.44
-0.06
-0.5217391304347826
Jun 11, 2019
11.5
0.15
1.3215859030837005
Jun 7, 2019
11.35
0.1
0.8888888888888888
Jun 6, 2019
11.25
0.01
0.08896797153024912
Jun 5, 2019
11.24
0.06
0.5366726296958855
Jun 4, 2019
11.18
0.13
1.1764705882352942
Jun 3, 2019
11.05
0
0
May 31, 2019
11.05
-0.1
-0.8968609865470852
May 29, 2019
11.15
-0.21
-1.8485915492957747
May 28, 2019
11.36
0.04
0.35335689045936397
May 27, 2019
11.32
0
0
May 24, 2019
11.32
0.09
0.8014247551202137
May 23, 2019
11.23
-0.18
-1.5775635407537247
May 22, 2019
11.41
-0.03
-0.26223776223776224
May 21, 2019
11.44
0.04
0.3508771929824561
May 20, 2019
11.4
-0.06
-0.5235602094240838
May 17, 2019
11.46
-0.03
-0.26109660574412535
May 16, 2019
11.49
0.19
1.6814159292035398
May 15, 2019
11.3
-0.01
-0.08841732979664015
May 14, 2019
11.31
0.07
0.6227758007117438
May 13, 2019
11.24
-0.18
-1.5761821366024518
May 10, 2019
11.42
-0.1
-0.8680555555555556
May 8, 2019
11.52
-0.05
-0.43215211754537597
May 7, 2019
11.57
-0.09
-0.7718696397941681
May 6, 2019
11.66
-0.16
-1.353637901861252
May 3, 2019
11.82
0.01
0.0846740050804403
May 2, 2019
11.81
-0.04
-0.33755274261603374
Apr 30, 2019
11.85
-0.05
-0.42016806722689076
Apr 29, 2019
11.9
0.01
0.08410428931875526
Apr 26, 2019
11.89
0.02
0.16849199663016007
Apr 25, 2019
11.87
-0.05
-0.41946308724832215
Apr 24, 2019
11.92
-0.01
-0.08382229673093043
Apr 23, 2019
11.93
0.04
0.33641715727502103
Apr 18, 2019
11.89
0.04
0.33755274261603374
Apr 17, 2019
11.85
-0.01
-0.08431703204047218
Apr 16, 2019
11.86
0.05
0.42337002540220153
Apr 15, 2019
11.81
0.01
0.0847457627118644
Apr 12, 2019
11.8
0.05
0.425531914893617
Apr 11, 2019
11.75
0.04
0.3415883859948762
Apr 10, 2019
11.71
0.02
0.1710863986313088
Apr 9, 2019
11.69
-0.05
-0.42589437819420783
Apr 8, 2019
11.74
-0.03
-0.2548853016142736
Apr 5, 2019
11.77
0
0
Apr 4, 2019
11.77
0.03
0.2555366269165247
Apr 3, 2019
11.74
0.07
0.5998286203941731
Apr 2, 2019
11.67
0.13
1.1265164644714039
Apr 1, 2019
11.54
0.14
1.2280701754385965
Mar 29, 2019
11.4
0.03
0.2638522427440633
Mar 28, 2019
11.37
0.01
0.0880281690140845
Mar 27, 2019
11.36
-0.01
-0.08795074758135445
Mar 26, 2019
11.37
0.08
0.70859167404783
Mar 25, 2019
11.29
-0.07
-0.6161971830985915
Mar 22, 2019
11.36
-0.1
-0.8726003490401396
Mar 21, 2019
11.46
-0.03
-0.26109660574412535
Mar 20, 2019
11.49
-0.11
-0.9482758620689655
Mar 19, 2019
11.6
0.08
0.6944444444444444
Mar 18, 2019
11.52
0.07
0.611353711790393
Mar 15, 2019
11.45
0.04
0.35056967572305
Mar 14, 2019
11.41
0.11
0.9734513274336283
Mar 13, 2019
11.3
0.04
0.3552397868561279
Mar 12, 2019
11.26
0.03
0.26714158504007124
Mar 11, 2019
11.23
0.06
0.5371530886302597
Mar 8, 2019
11.17
-0.1
-0.8873114463176575
Mar 7, 2019
11.27
-0.11
-0.9666080843585237
Mar 6, 2019
11.38
0.02
0.176056338028169
Mar 5, 2019
11.36
-0.02
-0.1757469244288225
Mar 4, 2019
11.38
0.02
0.176056338028169
Mar 1, 2019
11.36
0.08
0.7092198581560284
Feb 28, 2019
11.28
-0.01
-0.08857395925597875
Feb 27, 2019
11.29
0.02
0.1774622892635315
Feb 26, 2019
11.27
0.05
0.44563279857397503
Feb 25, 2019
11.22
0.03
0.2680965147453083
Feb 22, 2019
11.19
-0.01
-0.08928571428571429
Feb 21, 2019
11.2
-0.02
-0.17825311942959002
Feb 20, 2019
11.22
0.09
0.8086253369272237
Feb 19, 2019
11.13
-0.02
-0.17937219730941703
Feb 18, 2019
11.15
0.07
0.631768953068592
Feb 15, 2019
11.08
0.14
1.2797074954296161
Feb 14, 2019
10.94
-0.05
-0.4549590536851683
Feb 13, 2019
10.99
0.05
0.4570383912248629
Feb 12, 2019
10.94
0.09
0.8294930875576036
Feb 11, 2019
10.85
0.06
0.5560704355885079
Feb 8, 2019
10.79
-0.12
-1.0999083409715857
Feb 7, 2019
10.91
-0.1
-0.9082652134423251
Feb 6, 2019
11.01
0.04
0.3646308113035551
Feb 5, 2019
10.97
0.12
1.1059907834101383
Feb 4, 2019
10.85
0.03
0.27726432532347506
Feb 1, 2019
10.82
0.09
0.8387698042870456
Jan 31, 2019
10.73
0
0
Jan 30, 2019
10.73
0.02
0.18674136321195145
Jan 29, 2019
10.71
0.14
1.3245033112582782
Jan 28, 2019
10.57
-0.09
-0.8442776735459663
Jan 25, 2019
10.66
0.12
1.1385199240986716
Jan 24, 2019
10.54
-0.07
-0.6597549481621112
Jan 23, 2019
10.61
0
0
Jan 22, 2019
10.61
-0.03
-0.2819548872180451
Jan 21, 2019
10.64
0
0
Jan 18, 2019
10.64
0.13
1.236917221693625
Jan 17, 2019
10.51
0
0
Jan 16, 2019
10.51
0.07
0.6704980842911877
Jan 15, 2019
10.44
0.04
0.38461538461538464
Jan 14, 2019
10.4
-0.05
-0.4784688995215311
Jan 11, 2019
10.45
0.05
0.4807692307692308
Jan 10, 2019
10.4
-0.06
-0.5736137667304015
Jan 9, 2019
10.46
0.07
0.6737247353224254
Jan 8, 2019
10.39
0.16
1.5640273704789833
Jan 7, 2019
10.23
0.04
0.39254170755642787
Jan 4, 2019
10.19
0.13
1.2922465208747516
Jan 3, 2019
10.06
0
0
Jan 2, 2019
10.06
-0.06
-0.5928853754940712
Dec 31, 2018
10.12
0.03
0.29732408325074333
Dec 28, 2018
10.09
0.21
2.125506072874494
Dec 27, 2018
9.88
-0.15
-1.4955134596211366
Dec 21, 2018
10.03
-0.06
-0.5946481665014867
Dec 20, 2018
10.09
-0.1
-0.9813542688910697
Dec 19, 2018
10.19
-0.06
-0.5853658536585366
Dec 18, 2018
10.25
0.01
0.09765625
Dec 17, 2018
10.24
-0.17
-1.633045148895293
Dec 14, 2018
10.41
-0.05
-0.4780114722753346
Dec 13, 2018
10.46
-0.01
-0.09551098376313276
Dec 12, 2018
10.47
0.11
1.0617760617760619
Dec 11, 2018
10.36
0.12
1.171875
Dec 10, 2018
10.24
-0.21
-2.0095693779904304
Dec 7, 2018
10.45
0.12
1.1616650532429815
Dec 6, 2018
10.33
-0.3
-2.8222013170272815
Dec 5, 2018
10.63
-0.12
-1.1162790697674418
Dec 4, 2018
10.75
-0.09
-0.8302583025830258
Dec 3, 2018
10.84
0.14
1.308411214953271
Nov 30, 2018
10.7
-0.03
-0.27958993476234856
Nov 29, 2018
10.73
0.03
0.2803738317757009
Nov 28, 2018
10.7
0.05
0.4694835680751174
Nov 27, 2018
10.65
-0.06
-0.5602240896358543
Nov 26, 2018
10.71
0.12
1.13314447592068
Nov 23, 2018
10.59
-0.05
-0.4699248120300752
Nov 22, 2018
10.64
0
0
Nov 21, 2018
10.64
0.09
0.8530805687203792
Nov 20, 2018
10.55
-0.21
-1.9516728624535316
Nov 19, 2018
10.76
-0.02
-0.18552875695732837
Nov 16, 2018
10.78
-0.02
-0.18518518518518517
Nov 15, 2018
10.8
-0.17
-1.5496809480401095
Nov 14, 2018
10.97
-0.02
-0.18198362147406733
Nov 13, 2018
10.99
-0.05
-0.4528985507246377
Nov 12, 2018
11.04
-0.08
-0.7194244604316546
Nov 9, 2018
11.12
-0.08
-0.7142857142857143
Nov 8, 2018
11.2
0.07
0.6289308176100629
Nov 7, 2018
11.13
0.1
0.9066183136899365
Nov 6, 2018
11.03
-0.08
-0.7200720072007201
Nov 5, 2018
11.11
0.01
0.09009009009009009
Nov 2, 2018
11.1
0.1
0.9090909090909091
Oct 31, 2018
11
0.24
2.2304832713754648
Oct 30, 2018
10.76
-0.09
-0.8294930875576036
Oct 29, 2018
10.85
0.19
1.7823639774859288
Oct 26, 2018
10.66
-0.09
-0.8372093023255814
Oct 25, 2018
10.75
-0.07
-0.6469500924214417
Oct 24, 2018
10.82
0.05
0.46425255338904364
Oct 23, 2018
10.77
-0.19
-1.7335766423357664
Oct 22, 2018
10.96
-0.08
-0.7246376811594203
Oct 19, 2018
11.04
-0.1
-0.8976660682226212
Oct 18, 2018
11.14
-0.03
-0.26857654431512984
Oct 17, 2018
11.17
0.01
0.08960573476702509
Oct 16, 2018
11.16
0.11
0.995475113122172
Oct 15, 2018
11.05
-0.07
-0.6294964028776978
Oct 12, 2018
11.12
-0.1
-0.8912655971479501
Oct 11, 2018
11.22
-0.19
-1.6652059596844873
Oct 10, 2018
11.41
-0.07
-0.6097560975609756
Oct 9, 2018
11.48
-0.03
-0.26064291920069504
Oct 8, 2018
11.51
-0.11
-0.9466437177280551
Oct 5, 2018
11.62
-0.15
-1.274426508071368
Oct 4, 2018
11.77
-0.05
-0.4230118443316413
Oct 3, 2018
11.82
0.09
0.7672634271099744
Oct 2, 2018
11.73
-0.08
-0.6773920406435224
Oct 1, 2018
11.81
0.05
0.42517006802721086
Sep 28, 2018
11.76
-0.07
-0.591715976331361
Sep 27, 2018
11.83
0.02
0.1693480101608806
Sep 26, 2018
11.81
0.01
0.0847457627118644
Sep 25, 2018
11.8
0.06
0.5110732538330494
Sep 24, 2018
11.74
-0.05
-0.42408821034775235
Sep 21, 2018
11.79
0.04
0.3404255319148936
Sep 20, 2018
11.75
0.07
0.5993150684931506
Sep 19, 2018
11.68
0.04
0.3436426116838488
Sep 18, 2018
11.64
0.04
0.3448275862068966
Sep 17, 2018
11.6
0.02
0.17271157167530224
Sep 14, 2018
11.58
0.01
0.08643042350907519
Sep 13, 2018
11.57
0.04
0.3469210754553339
Sep 12, 2018
11.53
0.09
0.7867132867132867
Sep 11, 2018
11.44
-0.04
-0.34843205574912894
Sep 10, 2018
11.48
0.06
0.5253940455341506
Sep 7, 2018
11.42
-0.1
-0.8680555555555556
Sep 6, 2018
11.52
-0.02
-0.1733102253032929
Sep 5, 2018
11.54
-0.05
-0.4314063848144953
Sep 4, 2018
11.59
-0.11
-0.9401709401709402
Sep 3, 2018
11.7
-0.04
-0.34071550255536626
Aug 31, 2018
11.74
-0.09
-0.760777683854607
Aug 30, 2018
11.83
-0.02
-0.16877637130801687
Aug 29, 2018
11.85
0.01
0.08445945945945946
Aug 28, 2018
11.84
0.01
0.08453085376162299
Aug 27, 2018
11.83
0.04
0.33927056827820185
Aug 24, 2018
11.79
0.02
0.16992353440951571
Aug 23, 2018
11.77
-0.03
-0.2542372881355932
Aug 22, 2018
11.8
-0.04
-0.33783783783783783
Aug 21, 2018
11.84
0.05
0.42408821034775235
Aug 20, 2018
11.79
0.12
1.0282776349614395
Aug 17, 2018
11.67
0
0
Aug 16, 2018
11.67
-0.09
-0.7653061224489796
Aug 14, 2018
11.76
-0.04
-0.3389830508474576
Aug 13, 2018
11.8
0
0
Aug 10, 2018
11.8
-0.11
-0.9235936188077246
Aug 9, 2018
11.91
0
0
Aug 8, 2018
11.91
-0.06
-0.5012531328320802
Aug 7, 2018
11.97
0.1
0.8424599831508003
Aug 6, 2018
11.87
-0.01
-0.08417508417508418
Aug 3, 2018
11.88
0.06
0.5076142131979695
Aug 2, 2018
11.82
-0.15
-1.2531328320802004
Aug 1, 2018
11.97
-0.07
-0.5813953488372093
Jul 31, 2018
12.04
0.02
0.16638935108153077
Jul 30, 2018
12.02
-0.02
-0.16611295681063123
Jul 27, 2018
12.04
0.09
0.7531380753138075
Jul 26, 2018
11.95
0.05
0.42016806722689076
Jul 25, 2018
11.9
-0.1
-0.8333333333333334
Jul 24, 2018
12
0.1
0.8403361344537815
Jul 23, 2018
11.9
0.02
0.16835016835016836
Jul 20, 2018
11.88
-0.08
-0.6688963210702341
Jul 19, 2018
11.96
-0.05
-0.4163197335553705
Jul 18, 2018
12.01
0.06
0.502092050209205
Jul 17, 2018
11.95
0
0
Jul 16, 2018
11.95
0.02
0.16764459346186086
Jul 13, 2018
11.93
0.01
0.08389261744966443
Jul 12, 2018
11.92
0.07
0.5907172995780591
Jul 11, 2018
11.85
-0.22
-1.8227009113504558
Jul 10, 2018
12.07
0.07
0.5833333333333334
Jul 9, 2018
12
0.13
1.0951979780960404
Jul 6, 2018
11.87
-0.03
-0.25210084033613445
Jul 5, 2018
11.9
0.06
0.5067567567567568
Jul 4, 2018
11.84
-0.03
-0.2527379949452401
Jul 3, 2018
11.87
0.08
0.6785411365564037
Jul 2, 2018
11.79
-0.15
-1.256281407035176
Jun 29, 2018
11.94
0.17
1.4443500424808835
Jun 28, 2018
11.77
-0.16
-1.341156747694887
Jun 27, 2018
11.93
0.08
0.6751054852320675
Jun 26, 2018
11.85
-0.02
-0.16849199663016007
Jun 25, 2018
11.87
-0.19
-1.5754560530679933
Jun 22, 2018
12.06
0.08
0.667779632721202
Jun 21, 2018
11.98
-0.12
-0.9917355371900827
Jun 20, 2018
12.1
0.03
0.24855012427506215
Jun 19, 2018
12.07
-0.11
-0.90311986863711
Jun 18, 2018
12.18
-0.17
-1.3765182186234817
Jun 15, 2018
12.35
-0.09
-0.7234726688102894
Jun 14, 2018
12.44
0.17
1.3854930725346373
Jun 13, 2018
12.27
-0.01
-0.08143322475570032
Jun 12, 2018
12.28
0
0
Jun 11, 2018
12.28
0.03
0.24489795918367346
Jun 8, 2018
12.25
-0.06
-0.487408610885459
Jun 7, 2018
12.31
0.07
0.5718954248366013
Jun 6, 2018
12.24
-0.14
-1.1308562197092085
Jun 5, 2018
12.38
0
0
Jun 4, 2018
12.38
0.03
0.242914979757085
Jun 1, 2018
12.35
0.11
0.8986928104575164
May 31, 2018
12.24
0.05
0.41017227235438886
May 30, 2018
12.19
-0.01
-0.08196721311475409
May 29, 2018
12.2
-0.19
-1.533494753833737
May 28, 2018
12.39
0
0
May 25, 2018
12.39
-0.04
-0.32180209171359614
May 24, 2018
12.43
-0.08
-0.6394884092725819
May 23, 2018
12.51
-0.2
-1.5735641227380015
May 22, 2018
12.71
0.08
0.6334125098970704
May 18, 2018
12.63
0.04
0.3177124702144559
May 17, 2018
12.59
0.02
0.15910898965791567
May 16, 2018
12.57
0.04
0.3192338387869114
May 15, 2018
12.53
0.02
0.15987210231814547
May 14, 2018
12.51
-0.05
-0.3980891719745223
May 11, 2018
12.56
0.02
0.1594896331738437
May 9, 2018
12.54
0.08
0.6420545746388443
May 8, 2018
12.46
0
0
May 7, 2018
12.46
0.07
0.5649717514124294
May 4, 2018
12.39
0.02
0.16168148746968472
May 3, 2018
12.37
-0.03
-0.24193548387096775
May 2, 2018
12.4
0.09
0.7311129163281884
Apr 30, 2018
12.31
0.01
0.08130081300813008
Apr 27, 2018
12.3
0.03
0.24449877750611246
Apr 26, 2018
12.27
0.09
0.7389162561576355
Apr 25, 2018
12.18
-0.14
-1.1363636363636365
Apr 24, 2018
12.32
-0.02
-0.1620745542949757
Apr 23, 2018
12.34
0.03
0.2437043054427295
Apr 20, 2018
12.31
0.02
0.16273393002441008
Apr 19, 2018
12.29
0.05
0.4084967320261438
Apr 18, 2018
12.24
0.03
0.2457002457002457
Apr 17, 2018
12.21
0.09
0.7425742574257426
Apr 16, 2018
12.12
-0.07
-0.5742411812961444
Apr 13, 2018
12.19
0.07
0.5775577557755776
Apr 12, 2018
12.12
0.06
0.4975124378109453
Apr 11, 2018
12.06
-0.01
-0.08285004142502071
Apr 10, 2018
12.07
0.1
0.835421888053467
Apr 9, 2018
11.97
-0.05
-0.415973377703827
Apr 6, 2018
12.02
0.02
0.16666666666666666
Apr 5, 2018
12
0.27
2.3017902813299234
Apr 4, 2018
11.73
-0.1
-0.8453085376162299
Apr 3, 2018
11.83
-0.05
-0.4208754208754209
Mar 29, 2018
11.88
0.08
0.6779661016949152
Mar 28, 2018
11.8
0.01
0.08481764206955046
Mar 27, 2018
11.79
0.07
0.5972696245733788
Mar 26, 2018
11.72
-0.05
-0.42480883602378927
Mar 23, 2018
11.77
0
0
Mar 22, 2018
11.77
-0.21
-1.7529215358931554
Mar 21, 2018
11.98
-0.05
-0.41562759767248547
Mar 20, 2018
12.03
0.05
0.41736227045075125
Mar 19, 2018
11.98
-0.12
-0.9917355371900827
Mar 16, 2018
12.1
0.07
0.5818786367414797
Mar 15, 2018
12.03
0.06
0.5012531328320802
Mar 14, 2018
11.97
-0.08
-0.6639004149377593
Mar 13, 2018
12.05
-0.05
-0.4132231404958678
Mar 12, 2018
12.1
0.03
0.24855012427506215
Mar 9, 2018
12.07
0.06
0.4995836802664446
Mar 8, 2018
12.01
0.18
1.521555367709214
Mar 7, 2018
11.83
-0.03
-0.25295109612141653
Mar 6, 2018
11.86
0.18
1.5410958904109588
Mar 5, 2018
11.68
0.01
0.0856898029134533
Mar 2, 2018
11.67
-0.21
-1.7676767676767677
Mar 1, 2018
11.88
-0.21
-1.7369727047146402
Feb 28, 2018
12.09
0.02
0.16570008285004142
Feb 27, 2018
12.07
-0.01
-0.08278145695364239
Feb 26, 2018
12.08
0.04
0.33222591362126247
Feb 23, 2018
12.04
0.08
0.6688963210702341
Feb 22, 2018
11.96
-0.05
-0.4163197335553705
Feb 21, 2018
12.01
0.01
0.08333333333333333
Feb 20, 2018
12
0.03
0.2506265664160401
Feb 19, 2018
11.97
-0.01
-0.08347245409015025
Feb 16, 2018
11.98
0.06
0.5033557046979866
Feb 15, 2018
11.92
0.17
1.446808510638298
Feb 14, 2018
11.75
0.05
0.42735042735042733
Feb 13, 2018
11.7
-0.07
-0.594732370433305
Feb 12, 2018
11.77
0.02
0.1702127659574468
Feb 9, 2018
11.75
-0.2
-1.6736401673640167
Feb 8, 2018
11.95
-0.1
-0.8298755186721992
Feb 7, 2018
12.05
0.06
0.5004170141784821
Feb 6, 2018
11.99
-0.13
-1.0726072607260726
Feb 5, 2018
12.12
-0.25
-2.021018593371059
Feb 2, 2018
12.37
-0.15
-1.1980830670926517
Feb 1, 2018
12.52
-0.06
-0.4769475357710652
Jan 31, 2018
12.58
0.02
0.1592356687898089
Jan 30, 2018
12.56
-0.19
-1.4901960784313726
Jan 29, 2018
12.75
0.01
0.07849293563579278
Jan 26, 2018
12.74
0.12
0.9508716323296355
Jan 25, 2018
12.62
-0.14
-1.09717868338558
Jan 24, 2018
12.76
0.03
0.2356637863315004
Jan 23, 2018
12.73
0.01
0.07861635220125786
Jan 22, 2018
12.72
0.01
0.07867820613690008
Jan 19, 2018
12.71
0.08
0.6334125098970704
Jan 18, 2018
12.63
0.04
0.3177124702144559
Jan 17, 2018
12.59
-0.07
-0.5529225908372828
Jan 16, 2018
12.66
0.05
0.3965107057890563
Jan 15, 2018
12.61
-0.01
-0.07923930269413629
Jan 12, 2018
12.62
0.02
0.15873015873015872
Jan 11, 2018
12.6
-0.02
-0.15847860538827258
Jan 10, 2018
12.62
-0.01
-0.0791765637371338
Jan 9, 2018
12.63
0.06
0.477326968973747
Jan 8, 2018
12.57
0.06
0.47961630695443647
Jan 5, 2018
12.51
0.12
0.9685230024213075
Jan 4, 2018
12.39
0.16
1.3082583810302535
Jan 3, 2018
12.23
0.07
0.5756578947368421
Jan 2, 2018
12.16
-0.05
-0.4095004095004095
Dec 29, 2017
12.21
-0.04
-0.32653061224489793
Dec 28, 2017
12.25
0.02
0.1635322976287817
Dec 27, 2017
12.23
-0.01
-0.08169934640522876
Dec 22, 2017
12.24
0.02
0.16366612111292964
Dec 21, 2017
12.22
-0.02
-0.16339869281045752
Dec 20, 2017
12.24
-0.06
-0.4878048780487805
Dec 19, 2017
12.3
0.01
0.08136696501220504
Dec 18, 2017
12.29
0.18
1.486374896779521
Dec 15, 2017
12.11
-0.12
-0.9811937857726901
Dec 14, 2017
12.23
-0.05
-0.40716612377850164
Dec 13, 2017
12.28
0
0
Dec 12, 2017
12.28
0.03
0.24489795918367346
Dec 11, 2017
12.25
0.02
0.1635322976287817
Dec 8, 2017
12.23
0.12
0.990916597853014
Dec 7, 2017
12.11
0.02
0.1654259718775848
Dec 6, 2017
12.09
-0.05
-0.41186161449752884
Dec 5, 2017
12.14
-0.08
-0.6546644844517185
Dec 4, 2017
12.22
0.07
0.5761316872427984
Dec 1, 2017
12.15
-0.07
-0.5728314238952537
Nov 30, 2017
12.22
-0.07
-0.5695687550854354
Nov 29, 2017
12.29
0.14
1.1522633744855968
Nov 28, 2017
12.15
0.02
0.16488046166529266
Nov 27, 2017
12.13
-0.1
-0.8176614881439084
Nov 24, 2017
12.23
0.01
0.08183306055646482
Nov 23, 2017
12.22
-0.04
-0.3262642740619902
Nov 22, 2017
12.26
0
0
Nov 21, 2017
12.26
0.11
0.9053497942386831
Nov 20, 2017
12.15
0.07
0.5794701986754967
Nov 17, 2017
12.08
-0.04
-0.33003300330033003
Nov 16, 2017
12.12
0.13
1.0842368640533777
Nov 15, 2017
11.99
-0.14
-1.1541632316570487
Nov 14, 2017
12.13
-0.03
-0.24671052631578946
Nov 13, 2017
12.16
-0.14
-1.1382113821138211
Nov 10, 2017
12.3
0.03
0.24449877750611246
Nov 9, 2017
12.27
-0.11
-0.8885298869143781
Nov 8, 2017
12.38
-0.12
-0.96
Nov 7, 2017
12.5
0.01
0.08006405124099279
Nov 6, 2017
12.49
0.01
0.08012820512820513
Nov 3, 2017
12.48
0
0
Nov 2, 2017
12.48
0.02
0.16051364365971107
Oct 31, 2017
12.46
0
0
Oct 30, 2017
12.46
0.02
0.1607717041800643
Oct 27, 2017
12.44
0.02
0.1610305958132045
Oct 26, 2017
12.42
0.04
0.32310177705977383
Oct 25, 2017
12.38
0.02
0.16181229773462782
Oct 24, 2017
12.36
-0.06
-0.4830917874396135
Oct 23, 2017
12.42
0.03
0.24213075060532688
Oct 20, 2017
12.39
0.09
0.7317073170731707
Oct 19, 2017
12.3
-0.11
-0.8863819500402901
Oct 18, 2017
12.41
0.02
0.16142050040355124
Oct 17, 2017
12.39
0
0
Oct 16, 2017
12.39
0.01
0.08077544426494346
Oct 13, 2017
12.38
0.02
0.16181229773462782
Oct 12, 2017
12.36
0
0
Oct 11, 2017
12.36
-0.01
-0.08084074373484236
Oct 10, 2017
12.37
-0.01
-0.08077544426494346
Oct 9, 2017
12.38
-0.01
-0.08071025020177562
Oct 6, 2017
12.39
-0.02
-0.16116035455278002
Oct 5, 2017
12.41
0.04
0.32336297493936944
Oct 4, 2017
12.37
-0.04
-0.32232070910556004
Oct 3, 2017
12.41
0.01
0.08064516129032258
Oct 2, 2017
12.4
0.08
0.6493506493506493
Sep 29, 2017
12.32
0.03
0.24410089503661514
Sep 28, 2017
12.29
0.01
0.08143322475570032
Sep 27, 2017
12.28
0.1
0.8210180623973727
Sep 26, 2017
12.18
0.01
0.08216926869350863
Sep 25, 2017
12.17
0.04
0.3297609233305853
Sep 22, 2017
12.13
-0.01
-0.08237232289950576
Sep 21, 2017
12.14
0.07
0.579950289975145
Sep 20, 2017
12.07
0
0
Sep 19, 2017
12.07
0.01
0.08291873963515754
Sep 18, 2017
12.06
0.05
0.4163197335553705
Sep 15, 2017
12.01
-0.03
-0.24916943521594684
Sep 14, 2017
12.04
0.01
0.0831255195344971
Sep 13, 2017
12.03
0.02
0.16652789342214822
Sep 12, 2017
12.01
0.07
0.5862646566164154
Sep 11, 2017
11.94
0.12
1.015228426395939
Sep 8, 2017
11.82
-0.01
-0.08453085376162299
Sep 7, 2017
11.83
0.03
0.2542372881355932
Sep 6, 2017
11.8
-0.03
-0.25359256128486896
Sep 5, 2017
11.83
0.03
0.2542372881355932
Sep 4, 2017
11.8
-0.06
-0.5059021922428331
Sep 1, 2017
11.86
0.08
0.6791171477079796
Aug 31, 2017
11.78
0.1
0.8561643835616438
Aug 30, 2017
11.68
0.12
1.0380622837370241
Aug 29, 2017
11.56
-0.19
-1.6170212765957446
Aug 28, 2017
11.75
-0.09
-0.7601351351351351
Aug 25, 2017
11.84
0.03
0.2540220152413209
Aug 24, 2017
11.81
0.03
0.2546689303904924
Aug 23, 2017
11.78
-0.03
-0.2540220152413209
Aug 22, 2017
11.81
0.1
0.8539709649871904
Aug 21, 2017
11.71
-0.05
-0.42517006802721086
Aug 18, 2017
11.76
-0.15
-1.2594458438287153
Aug 17, 2017
11.91
-0.07
-0.5843071786310517
Aug 16, 2017
11.98
0.14
1.1824324324324325
Aug 14, 2017
11.84
0.13
1.1101622544833476
Aug 11, 2017
11.71
-0.17
-1.430976430976431
Aug 10, 2017
11.88
-0.08
-0.6688963210702341
Aug 9, 2017
11.96
-0.06
-0.49916805324459235
Aug 8, 2017
12.02
0
0
Aug 7, 2017
12.02
0.03
0.25020850708924103
Aug 4, 2017
11.99
0.05
0.4187604690117253
Aug 3, 2017
11.94
-0.02
-0.16722408026755853
Aug 2, 2017
11.96
-0.02
-0.1669449081803005
Aug 1, 2017
11.98
0.01
0.0835421888053467
Jul 31, 2017
11.97
0
0
Jul 28, 2017
11.97
-0.12
-0.9925558312655087
Jul 27, 2017
12.09
-0.05
-0.41186161449752884
Jul 26, 2017
12.14
0.06
0.4966887417218543
Jul 25, 2017
12.08
0.04
0.33222591362126247
Jul 24, 2017
12.04
0.02
0.16638935108153077
Jul 21, 2017
12.02
-0.19
-1.556101556101556
Jul 20, 2017
12.21
-0.01
-0.08183306055646482
Jul 19, 2017
12.22
0.11
0.9083402146985962
Jul 18, 2017
12.11
-0.14
-1.1428571428571428
Jul 17, 2017
12.25
0.04
0.3276003276003276
Jul 14, 2017
12.21
0
0
Jul 13, 2017
12.21
0.06
0.49382716049382713
Jul 12, 2017
12.15
0.13
1.08153078202995
Jul 11, 2017
12.02
-0.02
-0.16611295681063123
Jul 10, 2017
12.04
0.05
0.4170141784820684
Jul 7, 2017
11.99
0.03
0.2508361204013378
Jul 6, 2017
11.96
-0.11
-0.9113504556752279
Jul 5, 2017
12.07
-0.01
-0.08278145695364239
Jul 4, 2017
12.08
0.02
0.16583747927031509
Jul 3, 2017
12.06
0.07
0.5838198498748958
Jun 30, 2017
11.99
-0.03
-0.24958402662229617
Jun 29, 2017
12.02
-0.12
-0.9884678747940692
Jun 28, 2017
12.14
-0.02
-0.16447368421052633
Jun 27, 2017
12.16
-0.16
-1.2987012987012987
Jun 26, 2017
12.32
0.07
0.5714285714285714
Jun 22, 2017
12.25
-0.03
-0.24429967426710097
Jun 21, 2017
12.28
-0.01
-0.08136696501220504
Jun 20, 2017
12.29
-0.09
-0.7269789983844911
Jun 19, 2017
12.38
0.12
0.9787928221859706
Jun 16, 2017
12.26
0.09
0.7395234182415776
Jun 15, 2017
12.17
-0.17
-1.3776337115072934
Jun 14, 2017
12.34
0
0
Jun 13, 2017
12.34
0.08
0.6525285481239804
Jun 12, 2017
12.26
-0.1
-0.8090614886731392
Jun 9, 2017
12.36
0.05
0.4061738424045491
Jun 8, 2017
12.31
-0.02
-0.16220600162206
Jun 7, 2017
12.33
0.07
0.5709624796084829
Jun 6, 2017
12.26
-0.06
-0.487012987012987
Jun 2, 2017
12.32
0
0
Jun 1, 2017
12.32
0.01
0.08123476848090982
May 31, 2017
12.31
-0.01
-0.08116883116883117
May 30, 2017
12.32
-0.01
-0.08110300081103
May 29, 2017
12.33
-0.01
-0.08103727714748785
May 26, 2017
12.34
-0.04
-0.32310177705977383
May 24, 2017
12.38
0.01
0.08084074373484236
May 23, 2017
12.37
0.01
0.08090614886731391
May 22, 2017
12.36
-0.01
-0.08084074373484236
May 19, 2017
12.37
0.13
1.0620915032679739
May 18, 2017
12.24
-0.14
-1.1308562197092085
May 17, 2017
12.38
-0.17
-1.3545816733067728
May 16, 2017
12.55
0.03
0.23961661341853036
May 15, 2017
12.52
0.04
0.32051282051282054
May 12, 2017
12.48
0.01
0.08019246190858059
May 11, 2017
12.47
-0.1
-0.7955449482895783
May 10, 2017
12.57
0.01
0.07961783439490445
May 9, 2017
12.56
0.03
0.23942537909018355
May 8, 2017
12.53
0.01
0.07987220447284345
May 5, 2017
12.52
0.11
0.8863819500402901
May 4, 2017
12.41
0.04
0.32336297493936944
May 3, 2017
12.37
0
0
May 2, 2017
12.37
0.06
0.487408610885459
Apr 28, 2017
12.31
-0.01
-0.08116883116883117
Apr 27, 2017
12.32
-0.02
-0.1620745542949757
Apr 26, 2017
12.34
-0.02
-0.16181229773462782
Apr 25, 2017
12.36
0.11
0.8979591836734694
Apr 24, 2017
12.25
0.35
2.9411764705882355
Apr 21, 2017
11.9
0.05
0.4219409282700422
Apr 20, 2017
11.85
0.03
0.25380710659898476
Apr 19, 2017
11.82
0.04
0.3395585738539898
Apr 18, 2017
11.78
-0.1
-0.8417508417508418
Apr 13, 2017
11.88
-0.06
-0.5025125628140703
Apr 12, 2017
11.94
-0.04
-0.333889816360601
Apr 11, 2017
11.98
0.02
0.16722408026755853
Apr 10, 2017
11.96
0.03
0.2514668901927913
Apr 7, 2017
11.93
-0.02
-0.16736401673640167
Apr 6, 2017
11.95
-0.02
-0.1670843776106934
Apr 5, 2017
11.97
0.08
0.6728343145500421
Apr 4, 2017
11.89
-0.07
-0.5852842809364549
Apr 3, 2017
11.96
0.02
0.16750418760469013
Mar 31, 2017
11.94
0.04
0.33613445378151263
Mar 30, 2017
11.9
0.07
0.591715976331361
Mar 29, 2017
11.83
0.05
0.4244482173174873
Mar 28, 2017
11.78
0.04
0.34071550255536626
Mar 27, 2017
11.74
-0.07
-0.5927180355630821
Mar 24, 2017
11.81
0.01
0.0847457627118644
Mar 23, 2017
11.8
0.11
0.9409751924721984
Mar 22, 2017
11.69
-0.13
-1.0998307952622672
Mar 21, 2017
11.82
-0.03
-0.25316455696202533
Mar 20, 2017
11.85
0.01
0.08445945945945946
Mar 17, 2017
11.84
0.03
0.2540220152413209
Mar 16, 2017
11.81
0.08
0.6820119352088662
Mar 15, 2017
11.73
0.08
0.6866952789699571
Mar 14, 2017
11.65
-0.08
-0.6820119352088662
Mar 13, 2017
11.73
0.01
0.08532423208191127
Mar 10, 2017
11.72
0.06
0.5145797598627787
Mar 9, 2017
11.66
0.01
0.08583690987124463
Mar 8, 2017
11.65
0.03
0.25817555938037867
Mar 7, 2017
11.62
-0.03
-0.2575107296137339
Mar 6, 2017
11.65
-0.02
-0.1713796058269066
Mar 3, 2017
11.67
0
0
Mar 2, 2017
11.67
0.02
0.17167381974248927
Mar 1, 2017
11.65
0.23
2.0140105078809105
Feb 28, 2017
11.42
0.03
0.2633889376646181
Feb 27, 2017
11.39
0.01
0.08787346221441125
Feb 24, 2017
11.38
-0.13
-1.1294526498696786
Feb 23, 2017
11.51
0.03
0.2613240418118467
Feb 22, 2017
11.48
-0.06
-0.5199306759098787
Feb 21, 2017
11.54
0.07
0.6102877070619006
Feb 20, 2017
11.47
0.04
0.34995625546806647
Feb 17, 2017
11.43
-0.1
-0.8673026886383348
Feb 16, 2017
11.53
-0.06
-0.5176876617773943
Feb 15, 2017
11.59
0.06
0.5203816131830009
Feb 14, 2017
11.53
-0.01
-0.08665511265164645
Feb 13, 2017
11.54
0.1
0.8741258741258742
Feb 10, 2017
11.44
0.06
0.5272407732864675
Feb 9, 2017
11.38
0.13
1.1555555555555554
Feb 8, 2017
11.25
-0.11
-0.9683098591549296
Feb 7, 2017
11.36
0.01
0.0881057268722467
Feb 6, 2017
11.35
-0.09
-0.7867132867132867
Feb 3, 2017
11.44
0.06
0.5272407732864675
Feb 2, 2017
11.38
-0.01
-0.08779631255487269
Feb 1, 2017
11.39
0.09
0.7964601769911505
Jan 31, 2017
11.3
-0.04
-0.3527336860670194
Jan 30, 2017
11.34
-0.11
-0.9606986899563319
Jan 27, 2017
11.45
-0.06
-0.5212858384013901
Jan 26, 2017
11.51
0.01
0.08695652173913043
Jan 25, 2017
11.5
0.19
1.6799292661361627
Jan 24, 2017
11.31
0
0
Jan 23, 2017
11.31
-0.05
-0.44014084507042256
Jan 20, 2017
11.36
-0.01
-0.08795074758135445
Jan 19, 2017
11.37
0.07
0.6194690265486725
Jan 18, 2017
11.3
-0.04
-0.3527336860670194
Jan 17, 2017
11.34
-0.01
-0.0881057268722467
Jan 16, 2017
11.35
-0.08
-0.6999125109361329
Jan 13, 2017
11.43
0.06
0.5277044854881267
Jan 12, 2017
11.37
-0.08
-0.6986899563318777
Jan 11, 2017
11.45
0.07
0.6151142355008787
Jan 10, 2017
11.38
0.01
0.08795074758135445
Jan 9, 2017
11.37
-0.06
-0.5249343832020997
Jan 6, 2017
11.43
-0.02
-0.17467248908296942
Jan 5, 2017
11.45
0.03
0.2626970227670753
Jan 4, 2017
11.42
-0.05
-0.43591979075850046
Jan 3, 2017
11.47
0.11
0.9683098591549296
Jan 2, 2017
11.36
0.09
0.7985803016858918
Dec 30, 2016
11.27
0.03
0.2669039145907473
Dec 29, 2016
11.24
-0.02
-0.17761989342806395
Dec 28, 2016
11.26
0
0
Dec 27, 2016
11.26
0.01
0.08888888888888889
Dec 23, 2016
11.25
0.04
0.3568242640499554
Dec 22, 2016
11.21
-0.01
-0.08912655971479501
Dec 21, 2016
11.22
-0.07
-0.6200177147918512
Dec 20, 2016
11.29
0.09
0.8035714285714286
Dec 19, 2016
11.2
-0.03
-0.26714158504007124
Dec 16, 2016
11.23
0.06
0.5371530886302597
Dec 15, 2016
11.17
0.07
0.6306306306306306
Dec 14, 2016
11.1
-0.03
-0.2695417789757412
Dec 13, 2016
11.13
0.05
0.45126353790613716
Dec 12, 2016
11.08
0.03
0.27149321266968324
Dec 9, 2016
11.05
0.06
0.545950864422202
Dec 8, 2016
10.99
0.17
1.5711645101663585
Dec 7, 2016
10.82
0.12
1.1214953271028036
Dec 6, 2016
10.7
0.06
0.5639097744360902
Dec 5, 2016
10.64
0.08
0.7575757575757576
Dec 2, 2016
10.56
-0.06
-0.5649717514124294
Dec 1, 2016
10.62
0
0
Nov 30, 2016
10.62
0.1
0.9505703422053232
Nov 29, 2016
10.52
-0.06
-0.5671077504725898
Nov 28, 2016
10.58
-0.04
-0.3766478342749529
Nov 25, 2016
10.62
0
0
Nov 24, 2016
10.62
0.05
0.47303689687795647
Nov 23, 2016
10.57
-0.1
-0.9372071227741331
Nov 22, 2016
10.67
0.07
0.660377358490566
Nov 21, 2016
10.6
0.06
0.5692599620493358
Nov 18, 2016
10.54
0
0
Nov 17, 2016
10.54
0
0
Nov 16, 2016
10.54
0.03
0.285442435775452
Nov 15, 2016
10.51
-0.02
-0.1899335232668566
Nov 14, 2016
10.53
0.02
0.19029495718363462
Nov 11, 2016
10.51
-0.14
-1.3145539906103287
Nov 10, 2016
10.65
0.12
1.1396011396011396
Nov 9, 2016
10.53
0.22
2.133850630455868
Nov 8, 2016
10.31
-0.01
-0.09689922480620156
Nov 7, 2016
10.32
0.14
1.37524557956778
Nov 4, 2016
10.18
-0.14
-1.3565891472868217
Nov 3, 2016
10.32
0.05
0.48685491723466406
Nov 2, 2016
10.27
-0.23
-2.1904761904761907
Oct 31, 2016
10.5
0
0
Oct 28, 2016
10.5
-0.06
-0.5681818181818182
Oct 27, 2016
10.56
0.06
0.5714285714285714
Oct 26, 2016
10.5
-0.15
-1.408450704225352
Oct 25, 2016
10.65
-0.04
-0.37418147801683815
Oct 24, 2016
10.69
0.09
0.8490566037735849
Oct 21, 2016
10.6
-0.02
-0.18832391713747645
Oct 20, 2016
10.62
0.06
0.5681818181818182
Oct 19, 2016
10.56
0
0
Oct 18, 2016
10.56
0.14
1.3435700575815739
Oct 17, 2016
10.42
-0.08
-0.7619047619047619
Oct 14, 2016
10.5
0.22
2.140077821011673
Oct 13, 2016
10.28
-0.16
-1.5325670498084292
Oct 12, 2016
10.44
-0.05
-0.47664442326024786
Oct 11, 2016
10.49
-0.02
-0.19029495718363462
Oct 10, 2016
10.51
0.09
0.8637236084452975
Oct 7, 2016
10.42
-0.13
-1.2322274881516588
Oct 6, 2016
10.55
0
0
Oct 5, 2016
10.55
-0.09
-0.8458646616541353
Oct 4, 2016
10.64
0.14
1.3333333333333333
Oct 3, 2016
10.5
0.04
0.3824091778202677
Sep 30, 2016
10.46
-0.11
-1.0406811731315042
Sep 29, 2016
10.57
0.08
0.7626310772163966
Sep 28, 2016
10.49
0.12
1.1571841851494695
Sep 27, 2016
10.37
-0.03
-0.28846153846153844
Sep 26, 2016
10.4
-0.17
-1.608325449385052
Sep 23, 2016
10.57
-0.12
-1.1225444340505144
Sep 22, 2016
10.69
0.15
1.4231499051233396
Sep 21, 2016
10.54
0.04
0.38095238095238093
Sep 20, 2016
10.5
0.01
0.09532888465204957
Sep 19, 2016
10.49
0.11
1.0597302504816957
Sep 16, 2016
10.38
0.02
0.19305019305019305
Sep 15, 2016
10.36
-0.02
-0.1926782273603083
Sep 14, 2016
10.38
-0.04
-0.3838771593090211
Sep 13, 2016
10.42
-0.03
-0.28708133971291866
Sep 12, 2016
10.45
-0.16
-1.5080113100848256
Sep 9, 2016
10.61
-0.06
-0.5623242736644799
Sep 8, 2016
10.67
-0.04
-0.3734827264239029
Sep 7, 2016
10.71
-0.02
-0.1863932898415657
Sep 6, 2016
10.73
-0.05
-0.46382189239332094
Sep 5, 2016
10.78
0.1
0.9363295880149812
Sep 2, 2016
10.68
0.09
0.8498583569405099
Sep 1, 2016
10.59
0.02
0.1892147587511826
Aug 31, 2016
10.57
-0.02
-0.18885741265344666
Aug 30, 2016
10.59
0.07
0.6653992395437263
Aug 29, 2016
10.52
0.01
0.09514747859181731
Aug 26, 2016
10.51
0.01
0.09523809523809523
Aug 25, 2016
10.5
-0.08
-0.7561436672967864
Aug 24, 2016
10.58
0.05
0.4748338081671415
Aug 23, 2016
10.53
0.12
1.1527377521613833
Aug 22, 2016
10.41
0.02
0.19249278152069296
Aug 19, 2016
10.39
-0.11
-1.0476190476190477
Aug 18, 2016
10.5
0.06
0.5747126436781609
Aug 17, 2016
10.44
-0.13
-1.2298959318826868
Aug 16, 2016
10.57
-0.04
-0.3770028275212064
Aug 12, 2016
10.61
0.02
0.18885741265344666
Aug 11, 2016
10.59
0.07
0.6653992395437263
Aug 10, 2016
10.52
0
0
Aug 9, 2016
10.52
0.03
0.2859866539561487
Aug 8, 2016
10.49
0.02
0.19102196752626552
Aug 5, 2016
10.47
0.16
1.5518913676042676
Aug 4, 2016
10.31
0.05
0.4873294346978557
Aug 3, 2016
10.26
-0.06
-0.5813953488372093
Aug 2, 2016
10.32
-0.07
-0.6737247353224254
Aug 1, 2016
10.39
-0.04
-0.3835091083413231
Jul 29, 2016
10.43
0.01
0.09596928982725528
Jul 28, 2016
10.42
-0.1
-0.9505703422053232
Jul 27, 2016
10.52
0.06
0.5736137667304015
Jul 26, 2016
10.46
0.05
0.4803073967339097
Jul 25, 2016
10.41
0.02
0.19249278152069296
Jul 22, 2016
10.39
0.03
0.28957528957528955
Jul 21, 2016
10.36
-0.02
-0.1926782273603083
Jul 20, 2016
10.38
0.05
0.484027105517909
Jul 19, 2016
10.33
-0.03
-0.28957528957528955
Jul 18, 2016
10.36
-0.02
-0.1926782273603083
Jul 15, 2016
10.38
-0.02
-0.19230769230769232
Jul 14, 2016
10.4
0.04
0.3861003861003861
Jul 13, 2016
10.36
0.05
0.48496605237633367
Jul 12, 2016
10.31
0.14
1.376597836774828
Jul 11, 2016
10.17
0.14
1.3958125623130608
Jul 8, 2016
10.03
0.07
0.7028112449799196
Jul 7, 2016
9.96
0.16
1.6326530612244898
Jul 6, 2016
9.8
-0.17
-1.7051153460381143
Jul 5, 2016
9.97
-0.18
-1.7733990147783252
Jul 4, 2016
10.15
-0.07
-0.684931506849315
Jul 1, 2016
10.22
0.18
1.792828685258964
Jun 30, 2016
10.04
0.06
0.6012024048096193
Jun 29, 2016
9.98
0.19
1.940755873340143
Jun 28, 2016
9.79
0.27
2.8361344537815127
Jun 27, 2016
9.52
-0.49
-4.895104895104895
Jun 24, 2016
10.01
-0.63
-5.921052631578948
Jun 22, 2016
10.64
0.09
0.8530805687203792
Jun 21, 2016
10.55
0.04
0.38058991436726924
Jun 20, 2016
10.51
0.38
3.751233958538993
Jun 17, 2016
10.13
0.24
2.4266936299292214
Jun 16, 2016
9.89
-0.18
-1.7874875868917577
Jun 15, 2016
10.07
-0.01
-0.0992063492063492
Jun 14, 2016
10.08
-0.15
-1.466275659824047
Jun 13, 2016
10.23
-0.17
-1.6346153846153846
Jun 10, 2016
10.4
-0.28
-2.6217228464419478
Jun 9, 2016
10.68
-0.08
-0.7434944237918215
Jun 8, 2016
10.76
-0.02
-0.18552875695732837
Jun 7, 2016
10.78
0.1
0.9363295880149812
Jun 6, 2016
10.68
0.04
0.37593984962406013
Jun 3, 2016
10.64
-0.08
-0.746268656716418
Jun 2, 2016
10.72
0.03
0.2806361085126286
Jun 1, 2016
10.69
-0.21
-1.926605504587156
May 31, 2016
10.9
0.02
0.18382352941176472
May 30, 2016
10.88
0.03
0.2764976958525346
May 27, 2016
10.85
0.03
0.27726432532347506
May 26, 2016
10.82
-0.02
-0.18450184501845018
May 25, 2016
10.84
0.18
1.6885553470919326
May 24, 2016
10.66
0.18
1.717557251908397
May 23, 2016
10.48
-0.02
-0.19047619047619047
May 20, 2016
10.5
0.11
1.0587102983638113
May 19, 2016
10.39
-0.01
-0.09615384615384616
May 18, 2016
10.4
0.05
0.4830917874396135
May 17, 2016
10.35
0.04
0.3879728419010669
May 13, 2016
10.31
-0.01
-0.09689922480620156
May 12, 2016
10.32
0.07
0.6829268292682927
May 11, 2016
10.25
-0.05
-0.4854368932038835
May 10, 2016
10.3
0.04
0.3898635477582846
May 9, 2016
10.26
0.04
0.3913894324853229
May 6, 2016
10.22
-0.03
-0.2926829268292683
May 4, 2016
10.25
-0.08
-0.7744433688286544
May 3, 2016
10.33
-0.14
-1.3371537726838587
May 2, 2016
10.47
-0.07
-0.6641366223908919
Apr 29, 2016
10.54
-0.14
-1.3108614232209739
Apr 28, 2016
10.68
-0.02
-0.18691588785046728
Apr 27, 2016
10.7
0.04
0.37523452157598497
Apr 26, 2016
10.66
0.06
0.5660377358490566
Apr 25, 2016
10.6
-0.09
-0.8419083255378859
Apr 22, 2016
10.69
0.05
0.4699248120300752
Apr 21, 2016
10.64
-0.01
-0.09389671361502347
Apr 20, 2016
10.65
-0.01
-0.09380863039399624
Apr 19, 2016
10.66
0.13
1.2345679012345678
Apr 18, 2016
10.53
0
0
Apr 15, 2016
10.53
0
0
Apr 14, 2016
10.53
0.01
0.09505703422053231
Apr 13, 2016
10.52
0.22
2.1359223300970873
Apr 12, 2016
10.3
-0.02
-0.1937984496124031
Apr 11, 2016
10.32
0.07
0.6829268292682927
Apr 8, 2016
10.25
0.1
0.9852216748768473
Apr 7, 2016
10.15
0.01
0.09861932938856016
Apr 6, 2016
10.14
0.06
0.5952380952380952
Apr 5, 2016
10.08
-0.22
-2.1359223300970873
Apr 4, 2016
10.3
0.12
1.1787819253438114
Apr 1, 2016
10.18
-0.23
-2.2094140249759846
Mar 31, 2016
10.41
-0.08
-0.7626310772163966
Mar 30, 2016
10.49
0.2
1.9436345966958213
Mar 29, 2016
10.29
-0.01
-0.0970873786407767
Mar 24, 2016
10.3
-0.1
-0.9615384615384616
Mar 23, 2016
10.4
0.02
0.1926782273603083
Mar 22, 2016
10.38
-0.05
-0.4793863854266539
Mar 21, 2016
10.43
-0.03
-0.28680688336520077
Mar 18, 2016
10.46
0.05
0.4803073967339097
Mar 17, 2016
10.41
-0.02
-0.19175455417066156
Mar 16, 2016
10.43
0.02
0.19212295869356388
Mar 15, 2016
10.41
-0.12
-1.1396011396011396
Mar 14, 2016
10.53
0.07
0.6692160611854685
Mar 11, 2016
10.46
0.04
0.3838771593090211
Mar 10, 2016
10.42
0.06
0.5791505791505791
Mar 9, 2016
10.36
0.06
0.5825242718446602
Mar 8, 2016
10.3
-0.04
-0.38684719535783363
Mar 7, 2016
10.34
-0.06
-0.5769230769230769
Mar 4, 2016
10.4
0
0
Mar 3, 2016
10.4
0.01
0.09624639076034648
Mar 2, 2016
10.39
0.02
0.19286403085824494
Mar 1, 2016
10.37
0.15
1.467710371819961
Feb 29, 2016
10.22
0.02
0.19607843137254902
Feb 26, 2016
10.2
0.16
1.593625498007968
Feb 25, 2016
10.04
0.23
2.344546381243629
Feb 24, 2016
9.81
-0.33
-3.2544378698224854
Feb 23, 2016
10.14
-0.02
-0.1968503937007874
Feb 22, 2016
10.16
0.2
2.0080321285140563
Feb 19, 2016
9.96
-0.19
-1.8719211822660098
Feb 18, 2016
10.15
0.11
1.095617529880478
Feb 17, 2016
10.04
0.25
2.5536261491317673
Feb 16, 2016
9.79
-0.05
-0.508130081300813
Feb 15, 2016
9.84
0.41
4.3478260869565215
Feb 12, 2016
9.43
0.01
0.10615711252653928
Feb 11, 2016
9.42
-0.19
-1.9771071800208118
Feb 10, 2016
9.61
0.24
2.5613660618996796
Feb 9, 2016
9.37
-0.27
-2.800829875518672
Feb 8, 2016
9.64
-0.45
-4.4598612487611495
Feb 5, 2016
10.09
0.07
0.6986027944111777
Feb 4, 2016
10.02
-0.15
-1.4749262536873156
Feb 3, 2016
10.17
-0.08
-0.7804878048780488
Feb 2, 2016
10.25
-0.19
-1.8199233716475096
Feb 1, 2016
10.44
-0.04
-0.3816793893129771
Jan 29, 2016
10.48
0.11
1.0607521697203472
Jan 28, 2016
10.37
0.02
0.1932367149758454
Jan 27, 2016
10.35
0.02
0.1936108422071636
Jan 26, 2016
10.33
0.02
0.19398642095053345
Jan 25, 2016
10.31
-0.14
-1.3397129186602872
Jan 22, 2016
10.45
0.53
5.342741935483871
Jan 21, 2016
9.92
0.02
0.20202020202020202
Jan 20, 2016
9.9
-0.3
-2.9411764705882355
Jan 19, 2016
10.2
0.12
1.1904761904761905
Jan 18, 2016
10.08
-0.03
-0.29673590504451036
Jan 15, 2016
10.11
-0.24
-2.318840579710145
Jan 14, 2016
10.35
-0.33
-3.0898876404494384
Jan 13, 2016
10.68
0.04
0.37593984962406013
Jan 12, 2016
10.64
0.09
0.8530805687203792
Jan 11, 2016
10.55
-0.11
-1.0318949343339587
Jan 8, 2016
10.66
0.02
0.18796992481203006
Jan 7, 2016
10.64
-0.25
-2.295684113865932
Jan 6, 2016
10.89
-0.16
-1.4479638009049773
Jan 5, 2016
11.05
0.04
0.36330608537693004
Jan 4, 2016
11.01
-0.24
-2.1333333333333333
Dec 31, 2015
11.25
-0.02
-0.1774622892635315
Dec 30, 2015
11.27
-0.01
-0.08865248226950355
Dec 29, 2015
11.28
0.1
0.8944543828264758
Dec 28, 2015
11.18
-0.02
-0.17857142857142858
Dec 23, 2015
11.2
0.26
2.376599634369287
Dec 22, 2015
10.94
-0.11
-0.995475113122172
Dec 21, 2015
11.05
0.01
0.09057971014492754
Dec 18, 2015
11.04
-0.14
-1.2522361359570662
Dec 17, 2015
11.18
0.1
0.9025270758122743
Dec 16, 2015
11.08
0.1
0.9107468123861566
Dec 15, 2015
10.98
0.17
1.572617946345976
Dec 14, 2015
10.81
-0.01
-0.09242144177449169
Dec 11, 2015
10.82
-0.25
-2.2583559168925023
Dec 10, 2015
11.07
-0.03
-0.2702702702702703
Dec 9, 2015
11.1
-0.01
-0.09000900090009001
Dec 8, 2015
11.11
-0.29
-2.543859649122807
Dec 7, 2015
11.4
0.09
0.7957559681697612
Dec 4, 2015
11.31
-0.18
-1.566579634464752
Dec 3, 2015
11.49
-0.33
-2.7918781725888326
Dec 2, 2015
11.82
0.04
0.3395585738539898
Dec 1, 2015
11.78
0
0
Nov 30, 2015
11.78
0.04
0.34071550255536626
Nov 27, 2015
11.74
0.03
0.2561912894961571
Nov 26, 2015
11.71
0.09
0.774526678141136
Nov 25, 2015
11.62
0.18
1.5734265734265733
Nov 24, 2015
11.44
-0.13
-1.1235955056179776
Nov 23, 2015
11.57
-0.08
-0.6866952789699571
Nov 20, 2015
11.65
0.03
0.25817555938037867
Nov 19, 2015
11.62
0.1
0.8680555555555556
Nov 18, 2015
11.52
0.01
0.08688097306689835
Nov 17, 2015
11.51
0.21
1.8584070796460177
Nov 16, 2015
11.3
0.07
0.6233303650934996
Nov 13, 2015
11.23
-0.08
-0.7073386383731212
Nov 12, 2015
11.31
-0.15
-1.3089005235602094
Nov 11, 2015
11.46
0.07
0.6145741878841089
Nov 10, 2015
11.39
-0.03
-0.2626970227670753
Nov 9, 2015
11.42
-0.02
-0.17482517482517482
Nov 6, 2015
11.44
0
0
Nov 5, 2015
11.44
-0.02
-0.17452006980802792
Nov 4, 2015
11.46
0.11
0.9691629955947136
Nov 3, 2015
11.35
-0.02
-0.1759014951627089
Nov 2, 2015
11.37
0.09
0.7978723404255319
Oct 30, 2015
11.28
-0.01
-0.08857395925597875
Oct 29, 2015
11.29
-0.02
-0.1768346595932803
Oct 28, 2015
11.31
0.06
0.5333333333333333
Oct 27, 2015
11.25
-0.11
-0.9683098591549296
Oct 26, 2015
11.36
-0.06
-0.5253940455341506
Oct 23, 2015
11.42
0.24
2.146690518783542
Oct 22, 2015
11.18
0.15
1.3599274705349047
Oct 21, 2015
11.03
0.05
0.4553734061930783
Oct 20, 2015
10.98
-0.05
-0.45330915684496825
Oct 19, 2015
11.03
0.03
0.2727272727272727
Oct 16, 2015
11
0.09
0.8249312557286893
Oct 15, 2015
10.91
0.06
0.5529953917050692
Oct 14, 2015
10.85
0
0
Oct 13, 2015
10.85
-0.12
-1.0938924339106655
Oct 12, 2015
10.97
-0.1
-0.9033423667570009
Oct 9, 2015
11.07
0.02
0.18099547511312217
Oct 8, 2015
11.05
-0.12
-1.0743061772605194
Oct 7, 2015
11.17
0.06
0.54005400540054
Oct 6, 2015
11.11
0.14
1.276207839562443
Oct 5, 2015
10.97
0.41
3.882575757575758
Oct 2, 2015
10.56
-0.11
-1.0309278350515463
Oct 1, 2015
10.67
-0.01
-0.09363295880149813
Sep 30, 2015
10.68
0.23
2.200956937799043
Sep 29, 2015
10.45
-0.13
-1.2287334593572778
Sep 28, 2015
10.58
-0.22
-2.037037037037037
Sep 25, 2015
10.8
0.29
2.759276879162702
Sep 24, 2015
10.51
-0.23
-2.1415270018621975
Sep 23, 2015
10.74
-0.04
-0.37105751391465674
Sep 22, 2015
10.78
-0.24
-2.1778584392014517
Sep 21, 2015
11.02
0.13
1.1937557392102847
Sep 18, 2015
10.89
-0.25
-2.244165170556553
Sep 17, 2015
11.14
-0.01
-0.08968609865470852
Sep 16, 2015
11.15
0.15
1.3636363636363635
Sep 15, 2015
11
0.03
0.27347310847766637
Sep 14, 2015
10.97
-0.09
-0.8137432188065099
Sep 11, 2015
11.06
-0.09
-0.8071748878923767
Sep 10, 2015
11.15
-0.21
-1.8485915492957747
Sep 9, 2015
11.36
0.2
1.7921146953405018
Sep 8, 2015
11.16
0.2
1.8248175182481752
Sep 7, 2015
10.96
0.04
0.3663003663003663
Sep 4, 2015
10.92
-0.22
-1.9748653500897666
Sep 3, 2015
11.14
0.2
1.8281535648994516
Sep 2, 2015
10.94
0.11
1.0156971375807942
Sep 1, 2015
10.83
-0.34
-3.043867502238138
Aug 31, 2015
11.17
0.02
0.17937219730941703
Aug 28, 2015
11.15
0.03
0.2697841726618705
Aug 27, 2015
11.12
0.23
2.1120293847566574
Aug 26, 2015
10.89
0.01
0.09191176470588236
Aug 25, 2015
10.88
0.6
5.836575875486381
Aug 24, 2015
10.28
-0.97
-8.622222222222222
Aug 21, 2015
11.25
-0.27
-2.34375
Aug 20, 2015
11.52
-0.27
-2.2900763358778624
Aug 19, 2015
11.79
-0.15
-1.256281407035176
Aug 18, 2015
11.94
0.11
0.9298393913778529
Aug 17, 2015
11.83
-0.02
-0.16877637130801687
Aug 14, 2015
11.85
-0.01
-0.08431703204047218
Aug 13, 2015
11.86
0.15
1.2809564474807857
Aug 12, 2015
11.71
-0.32
-2.660016625103907
Aug 11, 2015
12.03
-0.12
-0.9876543209876543
Aug 10, 2015
12.15
-0.01
-0.08223684210526316
Aug 7, 2015
12.16
-0.07
-0.5723630417007359
Aug 6, 2015
12.23
-0.05
-0.40716612377850164
Aug 5, 2015
12.28
0.12
0.9868421052631579
Aug 4, 2015
12.16
0
0
Aug 3, 2015
12.16
0.13
1.0806317539484622
Jul 31, 2015
12.03
-0.03
-0.24875621890547264
Jul 30, 2015
12.06
0.06
0.5
Jul 29, 2015
12
0.12
1.0101010101010102
Jul 28, 2015
11.88
0.07
0.5927180355630821
Jul 27, 2015
11.81
-0.3
-2.477291494632535
Jul 24, 2015
12.11
0.02
0.1654259718775848
Jul 23, 2015
12.09
-0.12
-0.9828009828009828
Jul 22, 2015
12.21
-0.08
-0.6509357200976403
Jul 21, 2015
12.29
-0.07
-0.5663430420711975
Jul 20, 2015
12.36
0.05
0.4061738424045491
Jul 17, 2015
12.31
0.02
0.16273393002441008
Jul 16, 2015
12.29
0.18
1.486374896779521
Jul 15, 2015
12.11
0.12
1.0008340283569641
Jul 14, 2015
11.99
0.02
0.1670843776106934
Jul 13, 2015
11.97
0.24
2.0460358056265986
Jul 10, 2015
11.73
0.18
1.5584415584415585
Jul 9, 2015
11.55
0.27
2.393617021276596
Jul 8, 2015
11.28
-0.15
-1.3123359580052494
Jul 7, 2015
11.43
-0.07
-0.6086956521739131
Jul 6, 2015
11.5
-0.13
-1.117798796216681
Jul 3, 2015
11.63
-0.11
-0.9369676320272572
Jul 2, 2015
11.74
-0.13
-1.0951979780960404
Jul 1, 2015
11.87
0.21
1.8010291595197256
Jun 30, 2015
11.66
-0.19
-1.6033755274261603
Jun 29, 2015
11.85
-0.24
-1.9851116625310175
Jun 26, 2015
12.09
0.05
0.4152823920265781
Jun 25, 2015
12.04
-0.02
-0.16583747927031509
Jun 24, 2015
12.06
0.11
0.9205020920502092
Jun 22, 2015
11.95
0.24
2.049530315969257
Jun 19, 2015
11.71
0.13
1.1226252158894645
Jun 18, 2015
11.58
-0.06
-0.5154639175257731
Jun 17, 2015
11.64
0.01
0.08598452278589853
Jun 16, 2015
11.63
0.04
0.3451251078515962
Jun 15, 2015
11.59
-0.13
-1.1092150170648465
Jun 12, 2015
11.72
-0.17
-1.4297729184188395
Jun 11, 2015
11.89
0.24
2.060085836909871
Jun 10, 2015
11.65
0.18
1.5693112467306016
Jun 9, 2015
11.47
-0.11
-0.9499136442141624
Jun 8, 2015
11.58
-0.08
-0.6861063464837049
Jun 5, 2015
11.66
-0.15
-1.2701100762066047
Jun 4, 2015
11.81
-0.06
-0.5054759898904801
Jun 3, 2015
11.87
-0.01
-0.08417508417508418
Jun 2, 2015
11.88
-0.13
-1.0824313072439633
Jun 1, 2015
12.01
-0.09
-0.743801652892562
May 29, 2015
12.1
-0.09
-0.7383100902379
May 28, 2015
12.19
-0.04
-0.3270645952575634
May 27, 2015
12.23
0.08
0.6584362139917695
May 26, 2015
12.15
-0.09
-0.7352941176470589
May 22, 2015
12.24
0.05
0.41017227235438886
May 21, 2015
12.19
0.09
0.743801652892562
May 20, 2015
12.1
0.05
0.4149377593360996
May 19, 2015
12.05
0.18
1.5164279696714407
May 18, 2015
11.87
-0.04
-0.33585222502099077
May 15, 2015
11.91
0.04
0.33698399326032014
May 13, 2015
11.87
0.07
0.5932203389830508
May 12, 2015
11.8
-0.19
-1.58465387823186
May 11, 2015
11.99
0.13
1.0961214165261384
May 8, 2015
11.86
0.41
3.5807860262008733
May 7, 2015
11.45
-0.01
-0.08726003490401396
May 6, 2015
11.46
-0.23
-1.9674935842600514
May 5, 2015
11.69
-0.03
-0.25597269624573377
May 4, 2015
11.72
-0.01
-0.08525149190110827
Apr 30, 2015
11.73
-0.11
-0.9290540540540541
Apr 29, 2015
11.84
-0.15
-1.2510425354462051
Apr 28, 2015
11.99
-0.2
-1.6406890894175554
Apr 27, 2015
12.19
0.14
1.161825726141079
Apr 24, 2015
12.05
0.07
0.5843071786310517
Apr 23, 2015
11.98
0
0
Apr 22, 2015
11.98
-0.06
-0.4983388704318937
Apr 21, 2015
12.04
0.11
0.9220452640402347
Apr 20, 2015
11.93
0.06
0.5054759898904801
Apr 17, 2015
11.87
-0.19
-1.5754560530679933
Apr 16, 2015
12.06
-0.08
-0.6589785831960461
Apr 15, 2015
12.14
0.09
0.7468879668049793
Apr 14, 2015
12.05
-0.05
-0.4132231404958678
Apr 13, 2015
12.1
0.06
0.4983388704318937
Apr 10, 2015
12.04
0.06
0.5008347245409015
Apr 9, 2015
11.98
0.08
0.6722689075630253
Apr 8, 2015
11.9
-0.04
-0.33500837520938026
Apr 7, 2015
11.94
0.2
1.7035775127768313
Apr 2, 2015
11.74
0.02
0.17064846416382254
Apr 1, 2015
11.72
0.03
0.2566295979469632
Mar 31, 2015
11.69
-0.1
-0.8481764206955047
Mar 30, 2015
11.79
0.06
0.5115089514066496
Mar 27, 2015
11.73
0.12
1.0335917312661498
Mar 26, 2015
11.61
-0.19
-1.6101694915254237
Mar 25, 2015
11.8
-0.1
-0.8403361344537815
Mar 24, 2015
11.9
0.08
0.676818950930626
Mar 23, 2015
11.82
-0.11
-0.9220452640402347
Mar 20, 2015
11.93
0.13
1.1016949152542372
Mar 19, 2015
11.8
0.04
0.3401360544217687
Mar 18, 2015
11.76
0.05
0.4269854824935952
Mar 17, 2015
11.71
-0.15
-1.2647554806070826
Mar 16, 2015
11.86
0.15
1.2809564474807857
Mar 13, 2015
11.71
-0.05
-0.42517006802721086
Mar 12, 2015
11.76
0.08
0.684931506849315
Mar 11, 2015
11.68
0.09
0.7765314926660914
Mar 10, 2015
11.59
-0.05
-0.42955326460481097
Mar 9, 2015
11.64
-0.04
-0.3424657534246575
Mar 6, 2015
11.68
0.02
0.17152658662092624
Mar 5, 2015
11.66
0.19
1.6564952048823016
Mar 4, 2015
11.47
-0.03
-0.2608695652173913
Mar 3, 2015
11.5
-0.04
-0.3466204506065858
Mar 2, 2015
11.54
-0.01
-0.08658008658008658
Feb 27, 2015
11.55
0.05
0.43478260869565216
Feb 26, 2015
11.5
0.08
0.7005253940455342
Feb 25, 2015
11.42
0
0
Feb 24, 2015
11.42
0
0
Feb 23, 2015
11.42
0.1
0.8833922261484098
Feb 20, 2015
11.32
0.02
0.17699115044247787
Feb 19, 2015
11.3
0.04
0.3552397868561279
Feb 18, 2015
11.26
0.13
1.1680143755615453
Feb 17, 2015
11.13
-0.02
-0.17937219730941703
Feb 16, 2015
11.15
-0.06
-0.5352363960749331
Feb 13, 2015
11.21
0.08
0.7187780772686433
Feb 12, 2015
11.13
0.13
1.1818181818181819
Feb 11, 2015
11
-0.02
-0.18148820326678766
Feb 10, 2015
11.02
0.12
1.1009174311926606
Feb 9, 2015
10.9
-0.11
-0.9990917347865577
Feb 6, 2015
11.01
0.08
0.7319304666056725
Feb 5, 2015
10.93
-0.01
-0.09140767824497258
Feb 4, 2015
10.94
0.03
0.27497708524289644
Feb 3, 2015
10.91
0.19
1.7723880597014925
Feb 2, 2015
10.72
-0.08
-0.7407407407407407
Jan 30, 2015
10.8
-0.02
-0.18484288354898337
Jan 29, 2015
10.82
-0.04
-0.3683241252302026
Jan 28, 2015
10.86
0.1
0.929368029739777
Jan 27, 2015
10.76
-0.08
-0.7380073800738007
Jan 26, 2015
10.84
0.03
0.27752081406105455
Jan 23, 2015
10.81
0.21
1.9811320754716981
Jan 22, 2015
10.6
0.21
2.0211742059672764
Jan 21, 2015
10.39
0.02
0.19286403085824494
Jan 20, 2015
10.37
0.02
0.1932367149758454
Jan 19, 2015
10.35
0.13
1.2720156555772995
Jan 16, 2015
10.22
0.09
0.8884501480750246
Jan 15, 2015
10.13
0.18
1.8090452261306533
Jan 14, 2015
9.95
-0.16
-1.5825914935707222
Jan 13, 2015
10.11
0.28
2.8484231943031535
Jan 12, 2015
9.83
-0.09
-0.907258064516129
Jan 9, 2015
9.92
0
0
Jan 8, 2015
9.92
0.13
1.3278855975485189
Jan 7, 2015
9.79
0.03
0.3073770491803279
Jan 6, 2015
9.76
-0.02
-0.20449897750511248
Jan 5, 2015
9.78
-0.26
-2.589641434262948
Jan 2, 2015
10.04
0.02
0.1996007984031936
Dec 31, 2014
10.02
0.01
0.0999000999000999
Dec 30, 2014
10.01
-0.01
-0.0998003992015968
Dec 29, 2014
10.02
--
--
Dec 23, 2014
10.06
0.06
0.6
Dec 22, 2014
10
0.07
0.7049345417925479
Dec 19, 2014
9.93
0.07
0.7099391480730223
Dec 18, 2014
9.86
0.28
2.922755741127349
Dec 17, 2014
9.58
0.18
1.9148936170212767
Dec 16, 2014
9.4
-0.21
-2.18522372528616
Dec 15, 2014
9.61
-0.15
-1.5368852459016393
Dec 12, 2014
9.76
-0.12
-1.214574898785425
Dec 11, 2014
9.88
-0.04
-0.4032258064516129
Dec 10, 2014
9.92
-0.07
-0.7007007007007007
Dec 9, 2014
9.99
-0.24
-2.346041055718475
Dec 8, 2014
10.23
-0.01
-0.09765625
Dec 5, 2014
10.24
0.15
1.4866204162537167
Dec 4, 2014
10.09
-0.13
-1.2720156555772995
Dec 3, 2014
10.22
0.06
0.5905511811023622
Dec 2, 2014
10.16
0.03
0.29615004935834155
Dec 1, 2014
10.13
-0.06
-0.5888125613346418
Nov 28, 2014
10.19
-0.02
-0.1958863858961802
Nov 27, 2014
10.21
0.03
0.29469548133595286
Nov 26, 2014
10.18
-0.01
-0.09813542688910697
Nov 25, 2014
10.19
0.04
0.39408866995073893
Nov 24, 2014
10.15
0.02
0.19743336623889438
Nov 21, 2014
10.13
0.24
2.4266936299292214
Nov 20, 2014
9.89
-0.06
-0.6030150753768844
Nov 19, 2014
9.95
0.01
0.1006036217303823
Nov 18, 2014
9.94
0.11
1.1190233977619533
Nov 17, 2014
9.83
0.01
0.10183299389002037
Nov 14, 2014
9.82
0.01
0.1019367991845056
Nov 13, 2014
9.81
0.02
0.20429009193054137
Nov 12, 2014
9.79
-0.11
-1.1111111111111112
Nov 11, 2014
9.9
0.05
0.5076142131979695
Nov 10, 2014
9.85
0.07
0.7157464212678937
Nov 7, 2014
9.78
-0.13
-1.311806256306761
Nov 6, 2014
9.91
0.05
0.5070993914807302
Nov 5, 2014
9.86
0.08
0.8179959100204499
Nov 4, 2014
9.78
-0.04
-0.4073319755600815
Nov 3, 2014
9.82
-0.05
-0.5065856129685917
Oct 31, 2014
9.87
0.24
2.4922118380062304
Oct 30, 2014
9.63
-0.01
-0.1037344398340249
Oct 29, 2014
9.64
0.04
0.4166666666666667
Oct 28, 2014
9.6
0.09
0.9463722397476341
Oct 27, 2014
9.51
-0.07
-0.7306889352818372
Oct 24, 2014
9.58
0.03
0.31413612565445026
Oct 23, 2014
9.55
0.02
0.2098635886673662
Oct 22, 2014
9.53
0.1
1.0604453870625663
Oct 21, 2014
9.43
0.18
1.945945945945946
Oct 20, 2014
9.25
0.01
0.10822510822510822
Oct 17, 2014
9.24
0.25
2.7808676307007785
Oct 16, 2014
8.99
-0.17
-1.8558951965065502
Oct 15, 2014
9.16
-0.2
-2.1367521367521367
Oct 14, 2014
9.36
-0.05
-0.5313496280552603
Oct 13, 2014
9.41
0
0
Oct 10, 2014
9.41
-0.13
-1.3626834381551363
Oct 9, 2014
9.54
-0.04
-0.4175365344467641
Oct 8, 2014
9.58
-0.12
-1.2371134020618557
Oct 7, 2014
9.7
-0.18
-1.8218623481781377
Oct 6, 2014
9.88
0.07
0.7135575942915392
Oct 3, 2014
9.81
0
0
Oct 2, 2014
9.81
-0.15
-1.5060240963855422
Oct 1, 2014
9.96
-0.03
-0.3003003003003003
Sep 30, 2014
9.99
0.06
0.6042296072507553
Sep 29, 2014
9.93
-0.06
-0.6006006006006006
Sep 26, 2014
9.99
-0.01
-0.1
Sep 25, 2014
10
-0.01
-0.0999000999000999
Sep 24, 2014
10.01
0
0
Sep 23, 2014
10.01
-0.16
-1.5732546705998034
Sep 22, 2014
10.17
-0.04
-0.3917727717923604
Sep 19, 2014
10.21
0.04
0.39331366764995085
Sep 18, 2014
10.17
0.1
0.9930486593843099
Sep 17, 2014
10.07
0.1
1.0030090270812437
Sep 16, 2014
9.97
-0.04
-0.3996003996003996
Sep 15, 2014
10.01
-0.03
-0.29880478087649404
Sep 12, 2014
10.04
-0.01
-0.09950248756218906
Sep 11, 2014
10.05
-0.02
-0.19860973187686196
Sep 10, 2014
10.07
-0.02
-0.19821605550049554
Sep 9, 2014
10.09
-0.03
-0.2964426877470356
Sep 8, 2014
10.12
-0.05
-0.4916420845624385
Sep 5, 2014
10.17
-0.03
-0.29411764705882354
Sep 4, 2014
10.2
0.12
1.1904761904761905
Sep 3, 2014
10.08
0.12
1.2048192771084338
Sep 2, 2014
9.96
-0.03
-0.3003003003003003
Sep 1, 2014
9.99
0.03
0.30120481927710846
Aug 29, 2014
9.96
-0.01
-0.10030090270812438
Aug 28, 2014
9.97
-0.05
-0.499001996007984
Aug 27, 2014
10.02
0.02
0.2
Aug 26, 2014
10
0.09
0.9081735620585267
Aug 25, 2014
9.91
0.09
0.9164969450101833
Aug 22, 2014
9.82
0
0
Aug 21, 2014
9.82
0.11
1.132852729145211
Aug 20, 2014
9.71
-0.03
-0.3080082135523614
Aug 19, 2014
9.74
0.08
0.8281573498964804
Aug 18, 2014
9.66
0.07
0.7299270072992701
Aug 14, 2014
9.59
0.04
0.418848167539267
Aug 13, 2014
9.55
0
0
Aug 12, 2014
9.55
-0.01
-0.10460251046025104
Aug 11, 2014
9.56
0.11
1.164021164021164
Aug 8, 2014
9.45
-0.14
-1.4598540145985401
Aug 7, 2014
9.59
0.04
0.418848167539267
Aug 6, 2014
9.55
-0.14
-1.4447884416924666
Aug 5, 2014
9.69
-0.02
-0.2059732234809475
Aug 4, 2014
9.71
-0.04
-0.41025641025641024
Aug 1, 2014
9.75
-0.09
-0.9146341463414634
Jul 31, 2014
9.84
-0.14
-1.402805611222445
Jul 30, 2014
9.98
-0.06
-0.5976095617529881
Jul 29, 2014
10.04
0.08
0.8032128514056225
Jul 28, 2014
9.96
-0.07
-0.6979062811565304
Jul 25, 2014
10.03
-0.01
-0.099601593625498
Jul 24, 2014
10.04
0
0
Jul 23, 2014
10.04
0.04
0.4
Jul 22, 2014
10
0.12
1.214574898785425
Jul 21, 2014
9.88
-0.05
-0.5035246727089627
Jul 18, 2014
9.93
-0.09
-0.8982035928143712
Jul 17, 2014
10.02
-0.04
-0.3976143141153082
Jul 16, 2014
10.06
0.1
1.0040160642570282
Jul 15, 2014
9.96
-0.03
-0.3003003003003003
Jul 14, 2014
9.99
0.09
0.9090909090909091
Jul 11, 2014
9.9
0.04
0.4056795131845842
Jul 10, 2014
9.86
-0.13
-1.3013013013013013
Jul 9, 2014
9.99
-0.05
-0.49800796812749004
Jul 8, 2014
10.04
-0.18
-1.761252446183953
Jul 7, 2014
10.22
-0.09
-0.8729388942774006
Jul 4, 2014
10.31
0
0
Jul 3, 2014
10.31
0.1
0.9794319294809011
Jul 2, 2014
10.21
0.04
0.39331366764995085
Jul 1, 2014
10.17
0.09
0.8928571428571429
Jun 30, 2014
10.08
-0.03
-0.29673590504451036
Jun 27, 2014
10.11
0.04
0.3972194637537239
Jun 26, 2014
10.07
-0.01
-0.0992063492063492
Jun 25, 2014
10.08
-0.06
-0.591715976331361
Jun 24, 2014
10.14
-0.17
-1.6488845780795345
Jun 20, 2014
10.31
-0.03
-0.2901353965183752
Jun 19, 2014
10.34
0.08
0.7797270955165692
Jun 18, 2014
10.26
0.02
0.1953125
Jun 17, 2014
10.24
0
0
Jun 16, 2014
10.24
-0.04
-0.38910505836575876
Jun 13, 2014
10.28
-0.07
-0.6763285024154589
Jun 12, 2014
10.35
-0.01
-0.09652509652509653
Jun 11, 2014
10.36
-0.04
-0.38461538461538464
Jun 10, 2014
10.4
0.02
0.1926782273603083
Jun 6, 2014
10.38
0.09
0.8746355685131195
Jun 5, 2014
10.29
0.1
0.9813542688910697
Jun 4, 2014
10.19
0.01
0.09823182711198428
Jun 3, 2014
10.18
-0.04
-0.3913894324853229
Jun 2, 2014
10.22
0.04
0.3929273084479371
May 30, 2014
10.18
0
0
May 28, 2014
10.18
0
0
May 27, 2014
10.18
0.04
0.39447731755424065
May 26, 2014
10.14
0.1
0.9960159362549801
May 23, 2014
10.04
0.01
0.09970089730807577
May 22, 2014
10.03
0.01
0.0998003992015968
May 21, 2014
10.02
0.07
0.7035175879396985
May 20, 2014
9.95
0.01
0.1006036217303823
May 19, 2014
9.94
-0.05
-0.5005005005005005
May 16, 2014
9.99
-0.05
-0.49800796812749004
May 15, 2014
10.04
-0.1
-0.9861932938856016
May 14, 2014
10.14
-0.01
-0.09852216748768473
May 13, 2014
10.15
-0.02
-0.19665683382497542
May 12, 2014
10.17
0.09
0.8928571428571429
May 9, 2014
10.08
-0.06
-0.591715976331361
May 8, 2014
10.14
0.13
1.2987012987012987
May 7, 2014
10.01
0.01
0.1
May 6, 2014
10
0
0
May 5, 2014
10
-0.09
-0.8919722497522299
May 2, 2014
10.09
0.06
0.5982053838484547
Apr 30, 2014
10.03
-0.01
-0.099601593625498
Apr 29, 2014
10.04
0.11
1.107754279959718
Apr 28, 2014
9.93
0.03
0.30303030303030304
Apr 25, 2014
9.9
-0.03
-0.3021148036253776
Apr 24, 2014
9.93
-0.05
-0.501002004008016
Apr 23, 2014
9.98
-0.03
-0.2997002997002997
Apr 22, 2014
10.01
0.15
1.5212981744421907
Apr 17, 2014
9.86
0.12
1.2320328542094456
Apr 16, 2014
9.74
0.02
0.205761316872428
Apr 15, 2014
9.72
0.05
0.5170630816959669
Apr 14, 2014
9.67
-0.03
-0.30927835051546393
Apr 11, 2014
9.7
-0.26
-2.610441767068273
Apr 10, 2014
9.96
-0.02
-0.20040080160320642
Apr 9, 2014
9.98
0.09
0.910010111223458
Apr 8, 2014
9.89
-0.19
-1.8849206349206349
Apr 7, 2014
10.08
-0.08
-0.7874015748031497
Apr 4, 2014
10.16
0
0
Apr 3, 2014
10.16
0.06
0.594059405940594
Apr 2, 2014
10.1
0
0
Apr 1, 2014
10.1
0.07
0.6979062811565304
Mar 31, 2014
10.03
0.07
0.7028112449799196
Mar 28, 2014
9.96
0.07
0.7077856420626896
Mar 27, 2014
9.89
0
0
Mar 26, 2014
9.89
0.09
0.9183673469387755
Mar 25, 2014
9.8
0.09
0.9268795056642637
Mar 24, 2014
9.71
-0.13
-1.3211382113821137
Mar 21, 2014
9.84
0.04
0.40816326530612246
Mar 20, 2014
9.8
-0.04
-0.4065040650406504
Mar 19, 2014
9.84
0
0
Mar 18, 2014
9.84
0.11
1.1305241521068858
Mar 17, 2014
9.73
0.15
1.5657620041753653
Mar 14, 2014
9.58
-0.21
-2.1450459652706844
Mar 13, 2014
9.79
-0.04
-0.4069175991861648
Mar 12, 2014
9.83
-0.12
-1.2060301507537687
Mar 11, 2014
9.95
0.08
0.8105369807497467
Mar 10, 2014
9.87
-0.13
-1.3
Mar 7, 2014
10
-0.09
-0.8919722497522299
Mar 6, 2014
10.09
0.02
0.19860973187686196
Mar 5, 2014
10.07
0.05
0.499001996007984
Mar 4, 2014
10.02
0.15
1.5197568389057752
Mar 3, 2014
9.87
-0.2
-1.9860973187686197
Feb 28, 2014
10.07
0.06
0.5994005994005994
Feb 27, 2014
10.01
0.01
0.1
Feb 26, 2014
10
--
--
BGF European Value Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.7
Mar 31, 2014
-0.397219
Apr 30, 2014
0
May 31, 2014
1.495513
Jun 30, 2014
-0.982318
Jul 31, 2014
-2.380952
Aug 31, 2014
1.219512
Sep 30, 2014
0.301205
Oct 31, 2014
-1.201201
Nov 30, 2014
3.242148
Dec 31, 2014
-1.668302
Jan 31, 2015
7.784431
Feb 28, 2015
6.944444
Mar 31, 2015
1.212121
Apr 30, 2015
0.342173
May 31, 2015
3.154305
Jun 30, 2015
-3.636364
Jul 31, 2015
3.173242
Aug 31, 2015
-7.148795
Sep 30, 2015
-4.38675
Oct 31, 2015
5.617978
Nov 30, 2015
4.432624
Dec 31, 2015
-4.499151
Jan 31, 2016
-6.844444
Feb 29, 2016
-2.480916
Mar 31, 2016
1.8591
Apr 30, 2016
1.248799
May 31, 2016
3.41556
Jun 30, 2016
-7.889908
Jul 31, 2016
3.884462
Aug 31, 2016
1.342282
Sep 30, 2016
-1.040681
Oct 31, 2016
0.382409
Nov 30, 2016
1.142857
Dec 31, 2016
6.120527
Jan 31, 2017
0.266193
Feb 28, 2017
1.061947
Mar 31, 2017
4.553415
Apr 30, 2017
3.098827
May 31, 2017
0
Jun 30, 2017
-2.599513
Jul 31, 2017
-0.166806
Aug 31, 2017
-1.587302
Sep 30, 2017
4.584041
Oct 31, 2017
1.136364
Nov 30, 2017
-1.926164
Dec 31, 2017
-0.081833
Jan 31, 2018
3.030303
Feb 28, 2018
-3.895072
Mar 31, 2018
-1.736973
Apr 30, 2018
3.619529
May 31, 2018
-0.568643
Jun 30, 2018
-2.45098
Jul 31, 2018
0.837521
Aug 31, 2018
-2.491694
Sep 30, 2018
0.170358
Oct 31, 2018
-6.462585
Nov 30, 2018
-2.727273
Dec 31, 2018
-5.420561
Jan 31, 2019
6.027668
Feb 28, 2019
5.125815
Mar 31, 2019
1.06383
Apr 30, 2019
3.947368
May 31, 2019
-6.751055
Jun 30, 2019
4.434389
Jul 31, 2019
-0.953206
Aug 31, 2019
-2.012248
Sep 30, 2019
5.178571
Oct 31, 2019
1.188455
Nov 30, 2019
3.020134
Dec 31, 2019
3.094463
Jan 31, 2020
1.50079
Feb 29, 2020
-9.416342
Mar 31, 2020
-17.268041
Apr 30, 2020
7.995846
May 31, 2020
4.519231
Jun 30, 2020
3.035879
Jul 31, 2020
1.517857
Aug 31, 2020
3.430079
Sep 30, 2020
-3.741497
Oct 31, 2020
-4.770318
Nov 30, 2020
20.408163
Dec 31, 2020
2.003082
Jan 31, 2021
-1.359517
Feb 28, 2021
3.445636
Mar 31, 2021
5.84752
Apr 30, 2021
1.608392
May 31, 2021
2.408809
Jun 30, 2021
0.134409
Jul 31, 2021
1.946309
Aug 31, 2021
1.777485
Sep 30, 2021
-2.393273
Oct 31, 2021
4.042412
Nov 30, 2021
-2.420382
Dec 31, 2021
5.939948
Jan 31, 2022
-1.848429
Feb 28, 2022
-3.829253
Mar 31, 2022
2.219321
Apr 30, 2022
1.149425
May 31, 2022
0.252525
Jun 30, 2022
-9.319899
Jul 31, 2022
6.944444
Aug 31, 2022
-3.831169
Sep 30, 2022
-5.401756
Oct 31, 2022
8.2798
Nov 30, 2022
5.339486
Dec 31, 2022
-0.125156
Jan 31, 2023
5.639098
Feb 28, 2023
4.626335
Mar 31, 2023
-4.138322
Apr 30, 2023
1.833235
May 31, 2023
-0.813008
Jun 30, 2023
3.103044
Jul 31, 2023
1.930721
Aug 31, 2023
-1.002786
Sep 30, 2023
-0.168824
Oct 31, 2023
-5.35513
Nov 30, 2023
7.206671
Dec 31, 2023
3.333333
Jan 31, 2024
0.430108
Feb 29, 2024
1.713062