BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Nov 30, 1993
Share Class Currency
CAD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1023060079
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CAD 5000
Minimum Subsequent Investment
CAD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUA2C
SEDOL
BJMZFB1
29-Feb-2024
BGF European Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
CAD 1,021,708.93
Number of Securities
33.00
Shares Outstanding
48,417.63
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
21.1
0.14
0.6679389312977099
Mar 27, 2024
20.96
-0.01
-0.047687172150691466
Mar 26, 2024
20.97
0
0
Mar 25, 2024
20.97
0.02
0.0954653937947494
Mar 22, 2024
20.95
-0.07
-0.3330161750713606
Mar 21, 2024
21.02
0.17
0.815347721822542
Mar 20, 2024
20.85
0.09
0.43352601156069365
Mar 19, 2024
20.76
-0.04
-0.19230769230769232
Mar 18, 2024
20.8
-0.1
-0.4784688995215311
Mar 15, 2024
20.9
0.03
0.14374700527072354
Mar 14, 2024
20.87
0
0
Mar 13, 2024
20.87
0.11
0.5298651252408478
Mar 12, 2024
20.76
0.2
0.9727626459143969
Mar 11, 2024
20.56
-0.26
-1.2487992315081653
Mar 8, 2024
20.82
-0.09
-0.430416068866571
Mar 7, 2024
20.91
0.4
1.9502681618722575
Mar 6, 2024
20.51
0.02
0.09760858955588092
Mar 5, 2024
20.49
-0.1
-0.48567265662943176
Mar 4, 2024
20.59
0.2
0.980872976949485
Mar 1, 2024
20.39
0
0
Feb 29, 2024
20.39
0.06
0.2951303492375799
Feb 28, 2024
20.33
0.02
0.09847365829640571
Feb 27, 2024
20.31
-0.03
-0.14749262536873156
Feb 26, 2024
20.34
-0.06
-0.29411764705882354
Feb 23, 2024
20.4
0.04
0.19646365422396855
Feb 22, 2024
20.36
0.4
2.004008016032064
Feb 21, 2024
19.96
0.02
0.10030090270812438
Feb 20, 2024
19.94
-0.15
-0.7466401194624191
Feb 19, 2024
20.09
0.08
0.39980009995002497
Feb 16, 2024
20.01
0.16
0.8060453400503779
Feb 15, 2024
19.85
0.14
0.7102993404363267
Feb 14, 2024
19.71
0.22
1.128783991790662
Feb 13, 2024
19.49
-0.29
-1.4661274014155712
Feb 12, 2024
19.78
0.13
0.6615776081424937
Feb 9, 2024
19.65
0.05
0.25510204081632654
Feb 8, 2024
19.6
0.16
0.823045267489712
Feb 7, 2024
19.44
0.02
0.10298661174047374
Feb 6, 2024
19.42
0.07
0.36175710594315247
Feb 5, 2024
19.35
0.13
0.676378772112383
Feb 2, 2024
19.22
-0.04
-0.20768431983385255
Feb 1, 2024
19.26
0.02
0.10395010395010396
Jan 31, 2024
19.24
0.07
0.3651538862806468
Jan 30, 2024
19.17
0.13
0.6827731092436975
Jan 29, 2024
19.04
0.07
0.36900369003690037
Jan 26, 2024
18.97
0.25
1.3354700854700854
Jan 25, 2024
18.72
0.01
0.05344735435595938
Jan 24, 2024
18.71
0.21
1.135135135135135
Jan 23, 2024
18.5
0
0
Jan 22, 2024
18.5
0.12
0.6528835690968444
Jan 19, 2024
18.38
0
0
Jan 18, 2024
18.38
0.29
1.6030956329463792
Jan 17, 2024
18.09
-0.23
-1.255458515283843
Jan 16, 2024
18.32
0
0
Jan 15, 2024
18.32
-0.14
-0.7583965330444203
Jan 12, 2024
18.46
0.01
0.05420054200542006
Jan 11, 2024
18.45
0.05
0.2717391304347826
Jan 10, 2024
18.4
-0.01
-0.054318305268875614
Jan 9, 2024
18.41
-0.1
-0.5402485143165856
Jan 8, 2024
18.51
0.07
0.3796095444685466
Jan 5, 2024
18.44
0
0
Jan 4, 2024
18.44
-0.02
-0.10834236186348863
Jan 3, 2024
18.46
-0.3
-1.5991471215351811
Jan 2, 2024
18.76
-0.12
-0.635593220338983
Dec 29, 2023
18.88
0.02
0.10604453870625663
Dec 28, 2023
18.86
0.07
0.37253858435337944
Dec 27, 2023
18.79
-0.02
-0.1063264221158958
Dec 22, 2023
18.81
0.02
0.10643959552953698
Dec 21, 2023
18.79
-0.03
-0.1594048884165781
Dec 20, 2023
18.82
0.04
0.21299254526091588
Dec 19, 2023
18.78
0.1
0.5353319057815846
Dec 18, 2023
18.68
-0.1
-0.5324813631522897
Dec 15, 2023
18.78
0.08
0.42780748663101603
Dec 14, 2023
18.7
0.11
0.591715976331361
Dec 13, 2023
18.59
0.04
0.215633423180593
Dec 12, 2023
18.55
-0.02
-0.10770059235325795
Dec 11, 2023
18.57
0.1
0.5414185165132648
Dec 8, 2023
18.47
0.15
0.8187772925764192
Dec 7, 2023
18.32
-0.15
-0.8121277747698972
Dec 6, 2023
18.47
0.18
0.9841443411700382
Dec 5, 2023
18.29
0.04
0.2191780821917808
Dec 4, 2023
18.25
0.01
0.05482456140350877
Dec 1, 2023
18.24
0.08
0.44052863436123346
Nov 30, 2023
18.16
0.1
0.5537098560354374
Nov 29, 2023
18.06
0.16
0.8938547486033519
Nov 28, 2023
17.9
-0.22
-1.2141280353200883
Nov 27, 2023
18.12
-0.02
-0.11025358324145534
Nov 24, 2023
18.14
0.05
0.2763957987838585
Nov 23, 2023
18.09
0.05
0.2771618625277162
Nov 22, 2023
18.04
0.07
0.38953811908736785
Nov 21, 2023
17.97
0.01
0.0556792873051225
Nov 20, 2023
17.96
0
0
Nov 17, 2023
17.96
0.12
0.672645739910314
Nov 16, 2023
17.84
0
0
Nov 15, 2023
17.84
0.14
0.7909604519774012
Nov 14, 2023
17.7
0.29
1.665709362435382
Nov 13, 2023
17.41
0.07
0.40369088811995385
Nov 10, 2023
17.34
-0.18
-1.0273972602739727
Nov 9, 2023
17.52
0.16
0.9216589861751152
Nov 8, 2023
17.36
0.13
0.7544979686593152
Nov 7, 2023
17.23
0.07
0.40792540792540793
Nov 6, 2023
17.16
-0.11
-0.6369426751592356
Nov 3, 2023
17.27
0.05
0.29036004645760743
Nov 2, 2023
17.22
0.51
3.0520646319569122
Oct 31, 2023
16.71
0.15
0.9057971014492754
Oct 30, 2023
16.56
0.02
0.12091898428053205
Oct 27, 2023
16.54
-0.05
-0.3013863773357444
Oct 26, 2023
16.59
0.09
0.5454545454545454
Oct 25, 2023
16.5
-0.09
-0.5424954792043399
Oct 24, 2023
16.59
0.06
0.3629764065335753
Oct 23, 2023
16.53
-0.13
-0.78031212484994
Oct 20, 2023
16.66
-0.2
-1.1862396204033214
Oct 19, 2023
16.86
-0.12
-0.7067137809187279
Oct 18, 2023
16.98
-0.09
-0.5272407732864675
Oct 17, 2023
17.07
-0.34
-1.9529006318207927
Oct 16, 2023
17.41
-0.14
-0.7977207977207977
Oct 13, 2023
17.55
-0.13
-0.7352941176470589
Oct 12, 2023
17.68
0.02
0.11325028312570781
Oct 11, 2023
17.66
0.07
0.3979533826037521
Oct 10, 2023
17.59
0.28
1.6175621028307337
Oct 9, 2023
17.31
-0.01
-0.057736720554272515
Oct 6, 2023
17.32
-0.03
-0.1729106628242075
Oct 5, 2023
17.35
0.13
0.7549361207897793
Oct 4, 2023
17.22
-0.01
-0.05803830528148578
Oct 3, 2023
17.23
-0.07
-0.4046242774566474
Oct 2, 2023
17.3
-0.32
-1.8161180476730987
Sep 29, 2023
17.62
0.33
1.9086176980913823
Sep 28, 2023
17.29
0.01
0.05787037037037037
Sep 27, 2023
17.28
0.04
0.23201856148491878
Sep 26, 2023
17.24
-0.03
-0.17371163867979156
Sep 25, 2023
17.27
-0.14
-0.80413555427915
Sep 22, 2023
17.41
-0.04
-0.22922636103151864
Sep 21, 2023
17.45
-0.26
-1.4680971202710333
Sep 20, 2023
17.71
0.2
1.1422044545973729
Sep 19, 2023
17.51
-0.08
-0.4548038658328596
Sep 18, 2023
17.59
-0.41
-2.2777777777777777
Sep 15, 2023
18
0.11
0.6148686416992734
Sep 14, 2023
17.89
0.18
1.0163749294184077
Sep 13, 2023
17.71
-0.12
-0.6730229949523275
Sep 12, 2023
17.83
-0.15
-0.8342602892102335
Sep 11, 2023
17.98
-0.05
-0.2773155851358846
Sep 8, 2023
18.03
-0.01
-0.05543237250554324
Sep 7, 2023
18.04
-0.21
-1.1506849315068493
Sep 6, 2023
18.25
-0.05
-0.273224043715847
Sep 5, 2023
18.3
-0.13
-0.705371676614216
Sep 4, 2023
18.43
0.1
0.5455537370430987
Sep 1, 2023
18.33
-0.11
-0.596529284164859
Aug 31, 2023
18.44
0
0
Aug 30, 2023
18.44
0.11
0.6001091107474086
Aug 29, 2023
18.33
0.1
0.5485463521667581
Aug 28, 2023
18.23
0.16
0.8854454897620365
Aug 25, 2023
18.07
-0.12
-0.6597031335898845
Aug 24, 2023
18.19
0.03
0.16519823788546256
Aug 23, 2023
18.16
0.08
0.4424778761061947
Aug 22, 2023
18.08
0.04
0.22172949002217296
Aug 21, 2023
18.04
0.21
1.1777902411665733
Aug 18, 2023
17.83
-0.25
-1.3827433628318584
Aug 17, 2023
18.08
-0.34
-1.8458197611292073
Aug 16, 2023
18.42
-0.1
-0.5399568034557235
Aug 14, 2023
18.52
-0.03
-0.16172506738544473
Aug 11, 2023
18.55
-0.32
-1.695813460519343
Aug 10, 2023
18.87
0.18
0.9630818619582665
Aug 9, 2023
18.69
0.07
0.37593984962406013
Aug 8, 2023
18.62
0.1
0.5399568034557235
Aug 7, 2023
18.52
0.07
0.3794037940379404
Aug 4, 2023
18.45
-0.04
-0.21633315305570577
Aug 3, 2023
18.49
-0.2
-1.0700909577314073
Aug 2, 2023
18.69
-0.21
-1.1111111111111112
Aug 1, 2023
18.9
-0.06
-0.31645569620253167
Jul 31, 2023
18.96
0.09
0.4769475357710652
Jul 28, 2023
18.87
-0.11
-0.5795574288724974
Jul 27, 2023
18.98
0.62
3.3769063180827885
Jul 26, 2023
18.36
-0.3
-1.607717041800643
Jul 25, 2023
18.66
0.11
0.5929919137466307
Jul 24, 2023
18.55
-0.05
-0.26881720430107525
Jul 21, 2023
18.6
-0.03
-0.1610305958132045
Jul 20, 2023
18.63
-0.04
-0.21424745581146223
Jul 19, 2023
18.67
0.03
0.1609442060085837
Jul 18, 2023
18.64
0.04
0.21505376344086022
Jul 17, 2023
18.6
-0.19
-1.0111761575306013
Jul 14, 2023
18.79
0.12
0.6427423674343867
Jul 13, 2023
18.67
0.27
1.4673913043478262
Jul 12, 2023
18.4
0.23
1.2658227848101267
Jul 11, 2023
18.17
0.16
0.8883953359244864
Jul 10, 2023
18.01
0.07
0.39018952062430323
Jul 7, 2023
17.94
-0.03
-0.1669449081803005
Jul 6, 2023
17.97
-0.37
-2.0174482006543077
Jul 5, 2023
18.34
-0.14
-0.7575757575757576
Jul 4, 2023
18.48
0
0
Jul 3, 2023
18.48
-0.13
-0.6985491671144546
Jun 30, 2023
18.61
0.27
1.4721919302071973
Jun 29, 2023
18.34
0.1
0.5482456140350878
Jun 28, 2023
18.24
0.23
1.2770682953914492
Jun 27, 2023
18.01
-0.12
-0.6618863761720905
Jun 26, 2023
18.13
0.01
0.05518763796909492
Jun 22, 2023
18.12
-0.1
-0.5488474204171241
Jun 21, 2023
18.22
-0.2
-1.0857763300760044
Jun 20, 2023
18.42
-0.09
-0.4862236628849271
Jun 19, 2023
18.51
-0.23
-1.2273212379935965
Jun 16, 2023
18.74
0.15
0.8068854222700377
Jun 15, 2023
18.59
-0.16
-0.8533333333333334
Jun 14, 2023
18.75
0.14
0.7522837184309511
Jun 13, 2023
18.61
0.11
0.5945945945945946
Jun 12, 2023
18.5
0.09
0.4888647474198805
Jun 9, 2023
18.41
-0.02
-0.10851871947911014
Jun 8, 2023
18.43
-0.09
-0.48596112311015116
Jun 7, 2023
18.52
-0.01
-0.053966540744738264
Jun 6, 2023
18.53
0.04
0.21633315305570577
Jun 5, 2023
18.49
0
0
Jun 2, 2023
18.49
0.27
1.481888035126235
Jun 1, 2023
18.22
-0.07
-0.3827227993439038
May 31, 2023
18.29
-0.13
-0.7057546145494028
May 30, 2023
18.42
0.03
0.1631321370309951
May 26, 2023
18.39
0.25
1.3781697905181918
May 25, 2023
18.14
0.2
1.1148272017837235
May 24, 2023
17.94
-0.48
-2.6058631921824102
May 23, 2023
18.42
-0.2
-1.0741138560687433
May 22, 2023
18.62
0.07
0.37735849056603776
May 19, 2023
18.55
0.39
2.147577092511013
May 17, 2023
18.16
-0.07
-0.3839824465167307
May 16, 2023
18.23
-0.01
-0.05482456140350877
May 15, 2023
18.24
0
0
May 12, 2023
18.24
0.15
0.8291873963515755
May 11, 2023
18.09
0.08
0.4441976679622432
May 10, 2023
18.01
-0.11
-0.6070640176600441
May 8, 2023
18.12
0.18
1.0033444816053512
May 5, 2023
17.94
0.09
0.5042016806722689
May 4, 2023
17.85
-0.09
-0.5016722408026756
May 3, 2023
17.94
-0.04
-0.22246941045606228
May 2, 2023
17.98
0.08
0.44692737430167595
Apr 28, 2023
17.9
0
0
Apr 27, 2023
17.9
0.16
0.9019165727170236
Apr 26, 2023
17.74
-0.35
-1.9347705914870095
Apr 25, 2023
18.09
-0.21
-1.1475409836065573
Apr 24, 2023
18.3
0.12
0.6600660066006601
Apr 21, 2023
18.18
0.06
0.33112582781456956
Apr 20, 2023
18.12
-0.05
-0.275178866263071
Apr 19, 2023
18.17
-0.14
-0.764609503003823
Apr 18, 2023
18.31
0.1
0.5491488193300385
Apr 17, 2023
18.21
-0.05
-0.2738225629791895
Apr 14, 2023
18.26
0.26
1.4444444444444444
Apr 13, 2023
18
0.11
0.6148686416992734
Apr 12, 2023
17.89
0.03
0.167973124300112
Apr 11, 2023
17.86
0.2
1.1325028312570782
Apr 6, 2023
17.66
-0.11
-0.6190208216094542
Apr 5, 2023
17.77
-0.2
-1.1129660545353366
Apr 4, 2023
17.97
0.07
0.39106145251396646
Apr 3, 2023
17.9
-0.14
-0.7760532150776053
Mar 31, 2023
18.04
0.12
0.6696428571428571
Mar 30, 2023
17.92
0.23
1.3001695873374788
Mar 29, 2023
17.69
0.29
1.6666666666666667
Mar 28, 2023
17.4
-0.19
-1.0801591813530416
Mar 27, 2023
17.59
0.24
1.38328530259366
Mar 24, 2023
17.35
-0.25
-1.4204545454545454
Mar 23, 2023
17.6
-0.02
-0.11350737797956867
Mar 22, 2023
17.62
0.15
0.8586147681740126
Mar 21, 2023
17.47
0.15
0.8660508083140878
Mar 20, 2023
17.32
0.25
1.4645577035735209
Mar 17, 2023
17.07
-0.16
-0.9286128845037724
Mar 16, 2023
17.23
0.24
1.412595644496763
Mar 15, 2023
16.99
-0.4
-2.3001725129384702
Mar 14, 2023
17.39
0.29
1.695906432748538
Mar 13, 2023
17.1
-0.32
-1.8369690011481057
Mar 10, 2023
17.42
-0.39
-2.18978102189781
Mar 9, 2023
17.81
0.08
0.4512126339537507
Mar 8, 2023
17.73
-0.16
-0.8943543879262158
Mar 7, 2023
17.89
-0.04
-0.22308979364194087
Mar 6, 2023
17.93
0.01
0.05580357142857143
Mar 3, 2023
17.92
0.29
1.6449234259784458
Mar 2, 2023
17.63
-0.09
-0.5079006772009029
Mar 1, 2023
17.72
-0.01
-0.05640157924421884
Feb 28, 2023
17.73
-0.16
-0.8943543879262158
Feb 27, 2023
17.89
0.25
1.417233560090703
Feb 24, 2023
17.64
-0.33
-1.8363939899833055
Feb 23, 2023
17.97
0.16
0.8983717012914093
Feb 22, 2023
17.81
0
0
Feb 21, 2023
17.81
-0.06
-0.33575825405707893
Feb 20, 2023
17.87
0.02
0.11204481792717087
Feb 17, 2023
17.85
-0.02
-0.1119194180190263
Feb 16, 2023
17.87
0.06
0.3368893879842785
Feb 15, 2023
17.81
0.01
0.056179775280898875
Feb 14, 2023
17.8
0.1
0.5649717514124294
Feb 13, 2023
17.7
0.21
1.2006861063464838
Feb 10, 2023
17.49
-0.28
-1.5756893640967924
Feb 9, 2023
17.77
0.04
0.22560631697687536
Feb 8, 2023
17.73
0.1
0.5672149744753261
Feb 7, 2023
17.63
-0.06
-0.3391746749576032
Feb 6, 2023
17.69
-0.04
-0.22560631697687536
Feb 3, 2023
17.73
0.1
0.5672149744753261
Feb 2, 2023
17.63
0.36
2.0845396641574987
Feb 1, 2023
17.27
0.18
1.0532475131655938
Jan 31, 2023
17.09
-0.12
-0.6972690296339338
Jan 30, 2023
17.21
-0.01
-0.05807200929152149
Jan 27, 2023
17.22
-0.01
-0.05803830528148578
Jan 26, 2023
17.23
0.33
1.952662721893491
Jan 25, 2023
16.9
-0.1
-0.5882352941176471
Jan 24, 2023
17
-0.07
-0.4100761570005858
Jan 23, 2023
17.07
0.11
0.6485849056603774
Jan 20, 2023
16.96
-0.03
-0.17657445556209536
Jan 19, 2023
16.99
-0.37
-2.1313364055299537
Jan 18, 2023
17.36
0.25
1.461133839859731
Jan 17, 2023
17.11
0.05
0.29308323563892147
Jan 16, 2023
17.06
0.1
0.589622641509434
Jan 13, 2023
16.96
0.21
1.2537313432835822
Jan 12, 2023
16.75
-0.01
-0.059665871121718374
Jan 11, 2023
16.76
0.12
0.7211538461538461
Jan 10, 2023
16.64
-0.02
-0.12004801920768307
Jan 9, 2023
16.66
0.38
2.3341523341523343
Jan 6, 2023
16.28
0.01
0.06146281499692686
Jan 5, 2023
16.27
-0.02
-0.12277470841006753
Jan 4, 2023
16.29
0.19
1.1801242236024845
Jan 3, 2023
16.1
0.26
1.6414141414141414
Jan 2, 2023
15.84
0.05
0.31665611146295125
Dec 30, 2022
15.79
-0.12
-0.754242614707731
Dec 29, 2022
15.91
0.08
0.505369551484523
Dec 28, 2022
15.83
0.04
0.253324889170361
Dec 27, 2022
15.79
0.07
0.44529262086513993
Dec 23, 2022
15.72
-0.08
-0.5063291139240507
Dec 22, 2022
15.8
-0.03
-0.18951358180669614
Dec 21, 2022
15.83
0.13
0.8280254777070064
Dec 20, 2022
15.7
-0.09
-0.5699810006333123
Dec 19, 2022
15.79
-0.1
-0.6293266205160478
Dec 16, 2022
15.89
-0.11
-0.6875
Dec 15, 2022
16
-0.54
-3.264812575574365
Dec 14, 2022
16.54
-0.17
-1.0173548773189707
Dec 13, 2022
16.71
0.52
3.211859172328598
Dec 12, 2022
16.19
-0.1
-0.6138735420503376
Dec 9, 2022
16.29
0.15
0.929368029739777
Dec 8, 2022
16.14
-0.04
-0.24721878862793573
Dec 7, 2022
16.18
-0.11
-0.6752608962553714
Dec 6, 2022
16.29
-0.16
-0.9726443768996961
Dec 5, 2022
16.45
-0.05
-0.30303030303030304
Dec 2, 2022
16.5
-0.02
-0.12106537530266344
Dec 1, 2022
16.52
0.2
1.2254901960784315
Nov 30, 2022
16.32
0.15
0.9276437847866419
Nov 29, 2022
16.17
-0.06
-0.36968576709796674
Nov 28, 2022
16.23
-0.08
-0.49049662783568365
Nov 25, 2022
16.31
0
0
Nov 24, 2022
16.31
0.09
0.5548705302096177
Nov 23, 2022
16.22
0.14
0.8706467661691543
Nov 22, 2022
16.08
-0.02
-0.12422360248447205
Nov 21, 2022
16.1
0.07
0.4366812227074236
Nov 18, 2022
16.03
0.24
1.519949335022166
Nov 17, 2022
15.79
-0.17
-1.0651629072681705
Nov 16, 2022
15.96
-0.15
-0.931098696461825
Nov 15, 2022
16.11
0
0
Nov 14, 2022
16.11
0.05
0.31133250311332505
Nov 11, 2022
16.06
0.15
0.9428032683846638
Nov 10, 2022
15.91
0.39
2.5128865979381443
Nov 9, 2022
15.52
-0.01
-0.0643915003219575
Nov 8, 2022
15.53
0.17
1.1067708333333333
Nov 7, 2022
15.36
-0.05
-0.3244646333549643
Nov 4, 2022
15.41
0.36
2.39202657807309
Nov 3, 2022
15.05
-0.21
-1.3761467889908257
Nov 2, 2022
15.26
0.04
0.2628120893561104
Oct 31, 2022
15.22
0.08
0.5284015852047557
Oct 28, 2022
15.14
0
0
Oct 27, 2022
15.14
-0.02
-0.13192612137203166
Oct 26, 2022
15.16
0.05
0.3309066843150232
Oct 25, 2022
15.11
0.14
0.9352037408149633
Oct 24, 2022
14.97
0.33
2.2540983606557377
Oct 21, 2022
14.64
-0.06
-0.40816326530612246
Oct 20, 2022
14.7
0.04
0.2728512960436562
Oct 19, 2022
14.66
-0.27
-1.8084393837910249
Oct 18, 2022
14.93
0.16
1.0832769126607988
Oct 17, 2022
14.77
0.14
0.9569377990430622
Oct 14, 2022
14.63
0.54
3.8325053229240598
Oct 13, 2022
14.09
-0.25
-1.7433751743375174
Oct 12, 2022
14.34
0.05
0.34989503149055284
Oct 11, 2022
14.29
-0.25
-1.71939477303989
Oct 10, 2022
14.54
-0.1
-0.6830601092896175
Oct 7, 2022
14.64
-0.29
-1.942397856664434
Oct 6, 2022
14.93
0.02
0.1341381623071764
Oct 5, 2022
14.91
-0.01
-0.06702412868632708
Oct 4, 2022
14.92
0.55
3.8274182324286707
Oct 3, 2022
14.37
0.12
0.8421052631578947
Sep 30, 2022
14.25
0.19
1.3513513513513513
Sep 29, 2022
14.06
-0.2
-1.402524544179523
Sep 28, 2022
14.26
-0.06
-0.41899441340782123
Sep 27, 2022
14.32
0.01
0.06988120195667366
Sep 26, 2022
14.31
0.14
0.9880028228652082
Sep 23, 2022
14.17
-0.42
-2.8786840301576424
Sep 22, 2022
14.59
-0.22
-1.4854827819041188
Sep 21, 2022
14.81
0.1
0.6798096532970768
Sep 20, 2022
14.71
-0.16
-1.0759919300605245
Sep 19, 2022
14.87
-0.06
-0.40187541862022774
Sep 16, 2022
14.93
-0.38
-2.4820378837361203
Sep 15, 2022
15.31
-0.07
-0.45513654096228867
Sep 14, 2022
15.38
-0.17
-1.0932475884244373
Sep 13, 2022
15.55
-0.32
-2.0163831127914302
Sep 12, 2022
15.87
0.27
1.7307692307692308
Sep 9, 2022
15.6
0.4
2.6315789473684212
Sep 8, 2022
15.2
0.1
0.6622516556291391
Sep 7, 2022
15.1
-0.1
-0.6578947368421053
Sep 6, 2022
15.2
0
0
Sep 5, 2022
15.2
-0.04
-0.26246719160104987
Sep 2, 2022
15.24
0.17
1.1280690112806901
Sep 1, 2022
15.07
-0.41
-2.648578811369509
Aug 31, 2022
15.48
-0.13
-0.8327994875080077
Aug 30, 2022
15.61
-0.03
-0.1918158567774936
Aug 29, 2022
15.64
-0.39
-2.432938240798503
Aug 26, 2022
16.03
-0.14
-0.8658008658008658
Aug 25, 2022
16.17
0.04
0.24798512089274644
Aug 24, 2022
16.13
0.12
0.749531542785759
Aug 23, 2022
16.01
-0.12
-0.7439553626782393
Aug 22, 2022
16.13
-0.23
-1.4058679706601467
Aug 19, 2022
16.36
-0.07
-0.426049908703591
Aug 18, 2022
16.43
-0.01
-0.06082725060827251
Aug 17, 2022
16.44
-0.07
-0.4239854633555421
Aug 16, 2022
16.51
0.03
0.1820388349514563
Aug 12, 2022
16.48
-0.03
-0.18170805572380375
Aug 11, 2022
16.51
0.16
0.9785932721712538
Aug 10, 2022
16.35
0.16
0.9882643607164917
Aug 9, 2022
16.19
-0.25
-1.5206812652068127
Aug 8, 2022
16.44
0.2
1.2315270935960592
Aug 5, 2022
16.24
-0.3
-1.8137847642079807
Aug 4, 2022
16.54
0.12
0.730816077953715
Aug 3, 2022
16.42
0.07
0.42813455657492355
Aug 2, 2022
16.35
-0.12
-0.7285974499089253
Aug 1, 2022
16.47
0.01
0.060753341433778855
Jul 29, 2022
16.46
0.39
2.4268823895457374
Jul 28, 2022
16.07
0.1
0.6261740763932373
Jul 27, 2022
15.97
0.13
0.8207070707070707
Jul 26, 2022
15.84
-0.05
-0.3146633102580239
Jul 25, 2022
15.89
-0.08
-0.5009392611145899
Jul 22, 2022
15.97
0.05
0.314070351758794
Jul 21, 2022
15.92
0.26
1.6602809706257982
Jul 20, 2022
15.66
0.07
0.4490057729313663
Jul 19, 2022
15.59
0.07
0.45103092783505155
Jul 18, 2022
15.52
0.29
1.9041365725541695
Jul 15, 2022
15.23
0.27
1.804812834224599
Jul 14, 2022
14.96
-0.12
-0.7957559681697612
Jul 13, 2022
15.08
-0.08
-0.5277044854881267
Jul 12, 2022
15.16
-0.04
-0.2631578947368421
Jul 11, 2022
15.2
0.04
0.2638522427440633
Jul 8, 2022
15.16
0.02
0.13210039630118892
Jul 7, 2022
15.14
0.29
1.9528619528619529
Jul 6, 2022
14.85
0.27
1.8518518518518519
Jul 5, 2022
14.58
-0.24
-1.6194331983805668
Jul 4, 2022
14.82
-0.02
-0.1347708894878706
Jul 1, 2022
14.84
0.16
1.0899182561307903
Jun 30, 2022
14.68
-0.24
-1.6085790884718498
Jun 29, 2022
14.92
-0.22
-1.453104359313078
Jun 28, 2022
15.14
0.11
0.7318695941450433
Jun 27, 2022
15.03
0.06
0.40080160320641284
Jun 24, 2022
14.97
0.44
3.0282174810736406
Jun 22, 2022
14.53
-0.16
-1.0891763104152485
Jun 21, 2022
14.69
0.19
1.3103448275862069
Jun 20, 2022
14.5
-0.04
-0.2751031636863824
Jun 17, 2022
14.54
0.12
0.8321775312066574
Jun 16, 2022
14.42
-0.46
-3.0913978494623655
Jun 15, 2022
14.88
0.09
0.6085192697768763
Jun 14, 2022
14.79
-0.22
-1.4656895403064623
Jun 13, 2022
15.01
-0.46
-2.97349709114415
Jun 10, 2022
15.47
-0.47
-2.948557089084065
Jun 9, 2022
15.94
-0.19
-1.1779293242405455
Jun 8, 2022
16.13
0.05
0.31094527363184077
Jun 7, 2022
16.08
-0.11
-0.679431747992588
Jun 3, 2022
16.19
0.05
0.3097893432465923
Jun 2, 2022
16.14
-0.08
-0.4932182490752158
Jun 1, 2022
16.22
-0.04
-0.24600246002460024
May 31, 2022
16.26
-0.24
-1.4545454545454546
May 30, 2022
16.5
0.32
1.9777503090234858
May 27, 2022
16.18
0.56
3.585147247119078
May 25, 2022
15.62
-0.2
-1.2642225031605563
May 24, 2022
15.82
-0.06
-0.3778337531486146
May 23, 2022
15.88
-0.04
-0.25125628140703515
May 20, 2022
15.92
0.42
2.7096774193548385
May 19, 2022
15.5
-0.33
-2.0846493998736575
May 18, 2022
15.83
-0.21
-1.3092269326683292
May 17, 2022
16.04
0.22
1.390644753476612
May 16, 2022
15.82
-0.02
-0.12626262626262627
May 13, 2022
15.84
0.52
3.3942558746736293
May 12, 2022
15.32
-0.21
-1.3522215067611076
May 11, 2022
15.53
0.01
0.06443298969072164
May 10, 2022
15.52
-0.2
-1.272264631043257
May 6, 2022
15.72
-0.91
-5.472038484666266
May 5, 2022
16.63
0.03
0.18072289156626506
May 4, 2022
16.6
-0.06
-0.36014405762304924
May 3, 2022
16.66
-0.11
-0.655933214072749
May 2, 2022
16.77
-0.45
-2.6132404181184667
Apr 29, 2022
17.22
0.34
2.014218009478673
Apr 28, 2022
16.88
0.11
0.655933214072749
Apr 27, 2022
16.77
-0.18
-1.0619469026548674
Apr 26, 2022
16.95
-0.03
-0.17667844522968199
Apr 25, 2022
16.98
-0.4
-2.3014959723820483
Apr 22, 2022
17.38
-0.47
-2.6330532212885154
Apr 21, 2022
17.85
0.19
1.0758776896942241
Apr 20, 2022
17.66
0.41
2.3768115942028984
Apr 19, 2022
17.25
-0.26
-1.4848657909765848
Apr 14, 2022
17.51
0.16
0.9221902017291066
Apr 13, 2022
17.35
-0.12
-0.6868918145392101
Apr 12, 2022
17.47
0.11
0.6336405529953917
Apr 11, 2022
17.36
-0.17
-0.9697661152310325
Apr 8, 2022
17.53
-0.13
-0.7361268403171007
Apr 7, 2022
17.66
0.15
0.8566533409480297
Apr 6, 2022
17.51
-0.65
-3.579295154185022
Apr 5, 2022
18.16
0.02
0.11025358324145534
Apr 4, 2022
18.14
0.19
1.0584958217270195
Apr 1, 2022
17.95
-0.06
-0.3331482509716824
Mar 31, 2022
18.01
-0.09
-0.4972375690607735
Mar 30, 2022
18.1
-0.25
-1.3623978201634876
Mar 29, 2022
18.35
0.37
2.057842046718576
Mar 28, 2022
17.98
0.05
0.2788622420524261
Mar 25, 2022
17.93
0.13
0.7303370786516854
Mar 24, 2022
17.8
-0.09
-0.5030743432084964
Mar 23, 2022
17.89
-0.22
-1.2147984538928769
Mar 22, 2022
18.11
0.09
0.49944506104328523
Mar 21, 2022
18.02
0.13
0.7266629401900503
Mar 18, 2022
17.89
0.29
1.6477272727272727
Mar 17, 2022
17.6
0.03
0.1707455890722823
Mar 16, 2022
17.57
0.81
4.832935560859188
Mar 15, 2022
16.76
-0.11
-0.6520450503852994
Mar 14, 2022
16.87
0.3
1.8105009052504526
Mar 11, 2022
16.57
0.04
0.24198427102238354
Mar 10, 2022
16.53
0.23
1.4110429447852761
Mar 9, 2022
16.3
0.46
2.904040404040404
Mar 8, 2022
15.84
-0.57
-3.473491773308958
Mar 7, 2022
16.41
-0.06
-0.36429872495446264
Mar 4, 2022
16.47
-0.7
-4.0768782760629
Mar 3, 2022
17.17
0
0
Mar 2, 2022
17.17
-0.08
-0.463768115942029
Mar 1, 2022
17.25
0
0
Feb 28, 2022
17.25
0.16
0.9362200117027502
Feb 25, 2022
17.09
0.58
3.513022410660206
Feb 24, 2022
16.51
-0.6
-3.506721215663355
Feb 23, 2022
17.11
-0.07
-0.4074505238649593
Feb 22, 2022
17.18
0.3
1.7772511848341233
Feb 21, 2022
16.88
-0.5
-2.8768699654775602
Feb 18, 2022
17.38
-0.03
-0.1723147616312464
Feb 17, 2022
17.41
-0.06
-0.34344590726960506
Feb 16, 2022
17.47
-0.03
-0.17142857142857143
Feb 15, 2022
17.5
0.41
2.3990637799882975
Feb 14, 2022
17.09
-0.46
-2.6210826210826212
Feb 11, 2022
17.55
-0.22
-1.2380416432189083
Feb 10, 2022
17.77
-0.15
-0.8370535714285714
Feb 9, 2022
17.92
0.61
3.5239745811669554
Feb 8, 2022
17.31
-0.36
-2.037351443123939
Feb 7, 2022
17.67
0.08
0.4548038658328596
Feb 4, 2022
17.59
-0.31
-1.7318435754189945
Feb 3, 2022
17.9
-0.58
-3.1385281385281387
Feb 2, 2022
18.48
0.22
1.2048192771084338
Feb 1, 2022
18.26
0.19
1.0514665190924184
Jan 31, 2022
18.07
0.62
3.5530085959885387
Jan 28, 2022
17.45
-0.33
-1.8560179977502813
Jan 27, 2022
17.78
-0.01
-0.056211354693648116
Jan 26, 2022
17.79
0.4
2.3001725129384702
Jan 25, 2022
17.39
-0.14
-0.7986309184255562
Jan 24, 2022
17.53
-0.82
-4.46866485013624
Jan 21, 2022
18.35
-0.45
-2.393617021276596
Jan 20, 2022
18.8
-0.16
-0.8438818565400844
Jan 19, 2022
18.96
0.26
1.3903743315508021
Jan 18, 2022
18.7
-0.45
-2.349869451697128
Jan 17, 2022
19.15
0.08
0.4195070791819612
Jan 14, 2022
19.07
-0.43
-2.2051282051282053
Jan 13, 2022
19.5
-0.06
-0.3067484662576687
Jan 12, 2022
19.56
0.29
1.5049299429164504
Jan 11, 2022
19.27
0.15
0.7845188284518828
Jan 10, 2022
19.12
-0.69
-3.4830893488137304
Jan 7, 2022
19.81
-0.01
-0.050454086781029264
Jan 6, 2022
19.82
-0.61
-2.98580518844836
Jan 5, 2022
20.43
-0.22
-1.0653753026634383
Jan 4, 2022
20.65
0.06
0.2914035939776591
Jan 3, 2022
20.59
0.04
0.19464720194647203
Dec 31, 2021
20.55
-0.05
-0.24271844660194175
Dec 30, 2021
20.6
0.07
0.34096444227959083
Dec 29, 2021
20.53
-0.05
-0.24295432458697766
Dec 28, 2021
20.58
0.18
0.8823529411764706
Dec 27, 2021
20.4
0.18
0.8902077151335311
Dec 23, 2021
20.22
0.22
1.1
Dec 22, 2021
20
0.21
1.0611419909044972
Dec 21, 2021
19.79
0.21
1.0725229826353422
Dec 20, 2021
19.58
-0.18
-0.9109311740890689
Dec 17, 2021
19.76
-0.37
-1.8380526577247889
Dec 16, 2021
20.13
0.3
1.51285930408472
Dec 15, 2021
19.83
-0.01
-0.05040322580645161
Dec 14, 2021
19.84
-0.41
-2.0246913580246915
Dec 13, 2021
20.25
0
0
Dec 10, 2021
20.25
-0.15
-0.7352941176470589
Dec 9, 2021
20.4
-0.06
-0.2932551319648094
Dec 8, 2021
20.46
0.12
0.5899705014749262
Dec 7, 2021
20.34
0.71
3.616912888436067
Dec 6, 2021
19.63
-0.08
-0.4058853373921867
Dec 3, 2021
19.71
-0.03
-0.1519756838905775
Dec 2, 2021
19.74
-0.36
-1.791044776119403
Dec 1, 2021
20.1
-0.13
-0.6426099851705388
Nov 30, 2021
20.23
0.01
0.04945598417408507
Nov 29, 2021
20.22
0.09
0.44709388971684055
Nov 26, 2021
20.13
-0.27
-1.3235294117647058
Nov 25, 2021
20.4
0.28
1.3916500994035785
Nov 24, 2021
20.12
-0.37
-1.805758906783797
Nov 23, 2021
20.49
-0.58
-2.7527289985761745
Nov 22, 2021
21.07
-0.04
-0.18948365703458075
Nov 19, 2021
21.11
0.07
0.33269961977186313
Nov 18, 2021
21.04
0.12
0.5736137667304015
Nov 17, 2021
20.92
0.01
0.04782400765184122
Nov 16, 2021
20.91
0.03
0.14367816091954022
Nov 15, 2021
20.88
0.1
0.48123195380173245
Nov 12, 2021
20.78
0.13
0.6295399515738499
Nov 11, 2021
20.65
0.24
1.1758941695247427
Nov 10, 2021
20.41
-0.15
-0.7295719844357976
Nov 9, 2021
20.56
-0.01
-0.04861448711716091
Nov 8, 2021
20.57
0
0
Nov 5, 2021
20.57
-0.02
-0.09713453132588636
Nov 4, 2021
20.59
0.29
1.4285714285714286
Nov 3, 2021
20.3
0.1
0.49504950495049505
Nov 2, 2021
20.2
0.3
1.5075376884422111
Oct 29, 2021
19.9
0.03
0.1509813789632612
Oct 28, 2021
19.87
0.02
0.10075566750629723
Oct 27, 2021
19.85
0.03
0.15136226034308778
Oct 26, 2021
19.82
0.07
0.35443037974683544
Oct 25, 2021
19.75
-0.14
-0.7038712921065863
Oct 22, 2021
19.89
0.29
1.4795918367346939
Oct 21, 2021
19.6
0.09
0.4613018964633521
Oct 20, 2021
19.51
0.06
0.30848329048843187
Oct 19, 2021
19.45
0.04
0.20607934054611024
Oct 18, 2021
19.41
-0.02
-0.1029336078229542
Oct 15, 2021
19.43
0.11
0.5693581780538303
Oct 14, 2021
19.32
0.26
1.3641133263378804
Oct 13, 2021
19.06
0.37
1.9796682718031033
Oct 12, 2021
18.69
0.05
0.26824034334763946
Oct 11, 2021
18.64
-0.21
-1.1140583554376657
Oct 8, 2021
18.85
-0.06
-0.31729243786356426
Oct 7, 2021
18.91
0.26
1.3941018766756033
Oct 6, 2021
18.65
-0.03
-0.16059957173447537
Oct 5, 2021
18.68
-0.01
-0.05350454788657036
Oct 4, 2021
18.69
-0.1
-0.532197977647685
Oct 1, 2021
18.79
-0.08
-0.4239533651298357
Sep 30, 2021
18.87
-0.08
-0.42216358839050133
Sep 29, 2021
18.95
0.04
0.21152829190904285
Sep 28, 2021
18.91
-0.7
-3.569607343192249
Sep 27, 2021
19.61
-0.38
-1.9009504752376187
Sep 24, 2021
19.99
-0.33
-1.624015748031496
Sep 23, 2021
20.32
0.28
1.3972055888223553
Sep 22, 2021
20.04
0.09
0.45112781954887216
Sep 21, 2021
19.95
0.34
1.7338092809790924
Sep 20, 2021
19.61
-0.51
-2.5347912524850895
Sep 17, 2021
20.12
0
0
Sep 16, 2021
20.12
0.16
0.8016032064128257
Sep 15, 2021
19.96
-0.15
-0.7458975634012929
Sep 14, 2021
20.11
0.03
0.14940239043824702
Sep 13, 2021
20.08
-0.09
-0.44620723847297966
Sep 10, 2021
20.17
0.07
0.3482587064676617
Sep 9, 2021
20.1
0
0
Sep 8, 2021
20.1
-0.12
-0.5934718100890207
Sep 7, 2021
20.22
-0.09
-0.4431314623338257
Sep 6, 2021
20.31
0.31
1.55
Sep 3, 2021
20
-0.2
-0.9900990099009901
Sep 2, 2021
20.2
0.19
0.9495252373813093
Sep 1, 2021
20.01
0.14
0.704579768495219
Aug 31, 2021
19.87
-0.06
-0.3010536879076769
Aug 30, 2021
19.93
0.14
0.7074279939363315
Aug 27, 2021
19.79
0.05
0.25329280648429586
Aug 26, 2021
19.74
-0.02
-0.10121457489878542
Aug 25, 2021
19.76
0.02
0.10131712259371833
Aug 24, 2021
19.74
0.04
0.20304568527918782
Aug 23, 2021
19.7
0.11
0.5615109749872383
Aug 20, 2021
19.59
0.25
1.2926577042399172
Aug 19, 2021
19.34
-0.4
-2.026342451874367
Aug 18, 2021
19.74
0.06
0.3048780487804878
Aug 17, 2021
19.68
-0.05
-0.25342118601115055
Aug 16, 2021
19.73
-0.03
-0.15182186234817813
Aug 13, 2021
19.76
0
0
Aug 12, 2021
19.76
-0.04
-0.20202020202020202
Aug 11, 2021
19.8
-0.03
-0.15128593040847202
Aug 10, 2021
19.83
0.1
0.5068423720223011
Aug 9, 2021
19.73
-0.02
-0.10126582278481013
Aug 6, 2021
19.75
-0.16
-0.8036162732295329
Aug 5, 2021
19.91
0.2
1.0147133434804667
Aug 4, 2021
19.71
0.2
1.0251153254741159
Aug 3, 2021
19.51
0
0
Aug 2, 2021
19.51
0.03
0.1540041067761807
Jul 30, 2021
19.48
0.02
0.10277492291880781
Jul 29, 2021
19.46
0.09
0.4646360351058338
Jul 28, 2021
19.37
0.14
0.7280291211648466
Jul 27, 2021
19.23
-0.17
-0.8762886597938144
Jul 26, 2021
19.4
-0.02
-0.10298661174047374
Jul 23, 2021
19.42
0.21
1.0931806350858928
Jul 22, 2021
19.21
0.32
1.6940179989412387
Jul 21, 2021
18.89
0.3
1.6137708445400754
Jul 20, 2021
18.59
0.15
0.8134490238611713
Jul 19, 2021
18.44
-0.45
-2.382212811011117
Jul 16, 2021
18.89
-0.1
-0.526592943654555
Jul 15, 2021
18.99
-0.07
-0.3672612801678909
Jul 14, 2021
19.06
0.04
0.2103049421661409
Jul 13, 2021
19.02
-0.05
-0.26219192448872575
Jul 12, 2021
19.07
0.17
0.8994708994708994
Jul 9, 2021
18.9
0.15
0.8
Jul 8, 2021
18.75
-0.31
-1.6264428121720882
Jul 7, 2021
19.06
0.17
0.899947061937533
Jul 6, 2021
18.89
0.13
0.6929637526652452
Jul 5, 2021
18.76
0.02
0.10672358591248667
Jul 2, 2021
18.74
0.12
0.644468313641246
Jul 1, 2021
18.62
0.05
0.2692514808831449
Jun 30, 2021
18.57
-0.19
-1.0127931769722816
Jun 29, 2021
18.76
0.06
0.32085561497326204
Jun 28, 2021
18.7
0.01
0.05350454788657036
Jun 25, 2021
18.69
-0.03
-0.16025641025641027
Jun 24, 2021
18.72
0.21
1.1345218800648298
Jun 22, 2021
18.51
0.14
0.7621121393576483
Jun 21, 2021
18.37
-0.09
-0.4875406283856988
Jun 18, 2021
18.46
-0.01
-0.05414185165132648
Jun 17, 2021
18.47
-0.13
-0.6989247311827957
Jun 16, 2021
18.6
0.05
0.2695417789757412
Jun 15, 2021
18.55
0.1
0.5420054200542005
Jun 14, 2021
18.45
0
0
Jun 11, 2021
18.45
0.11
0.5997818974918212
Jun 10, 2021
18.34
0.03
0.1638448935008192
Jun 9, 2021
18.31
-0.04
-0.21798365122615804
Jun 8, 2021
18.35
0.19
1.0462555066079295
Jun 7, 2021
18.16
0.08
0.4424778761061947
Jun 4, 2021
18.08
0.1
0.5561735261401557
Jun 3, 2021
17.98
-0.1
-0.5530973451327433
Jun 2, 2021
18.08
-0.04
-0.22075055187637968
Jun 1, 2021
18.12
0.11
0.6107717934480844
May 31, 2021
18.01
-0.04
-0.22160664819944598
May 28, 2021
18.05
0.17
0.9507829977628636
May 27, 2021
17.88
0.03
0.16806722689075632
May 26, 2021
17.85
0
0
May 25, 2021
17.85
0.15
0.847457627118644
May 21, 2021
17.7
0.17
0.9697661152310325
May 20, 2021
17.53
0.4
2.335084646818447
May 19, 2021
17.13
-0.32
-1.833810888252149
May 18, 2021
17.45
0.12
0.6924408540103866
May 17, 2021
17.33
0.06
0.3474232773595831
May 14, 2021
17.27
0.08
0.4653868528214078
May 12, 2021
17.19
0.01
0.05820721769499418
May 11, 2021
17.18
-0.38
-2.164009111617312
May 10, 2021
17.56
-0.05
-0.2839295854628052
May 7, 2021
17.61
0.19
1.0907003444316876
May 6, 2021
17.42
-0.16
-0.9101251422070534
May 5, 2021
17.58
0.22
1.2672811059907834
May 4, 2021
17.36
-0.29
-1.6430594900849858
May 3, 2021
17.65
0.06
0.34110289937464466
Apr 30, 2021
17.59
-0.02
-0.1135718341851221
Apr 29, 2021
17.61
-0.02
-0.11344299489506524
Apr 28, 2021
17.63
0.05
0.2844141069397042
Apr 27, 2021
17.58
-0.02
-0.11363636363636363
Apr 26, 2021
17.6
0.08
0.45662100456621
Apr 23, 2021
17.52
0.02
0.11428571428571428
Apr 22, 2021
17.5
0.16
0.922722029988466
Apr 21, 2021
17.34
0.03
0.1733102253032929
Apr 20, 2021
17.31
-0.27
-1.5358361774744027
Apr 19, 2021
17.58
0.07
0.3997715591090805
Apr 16, 2021
17.51
0.17
0.9803921568627451
Apr 15, 2021
17.34
-0.05
-0.2875215641173088
Apr 14, 2021
17.39
0.09
0.5202312138728323
Apr 13, 2021
17.3
0.18
1.0514018691588785
Apr 12, 2021
17.12
-0.12
-0.6960556844547564
Apr 9, 2021
17.24
0.11
0.642148277875073
Apr 8, 2021
17.13
0.21
1.2411347517730495
Apr 7, 2021
16.92
-0.13
-0.7624633431085044
Apr 6, 2021
17.05
0.14
0.8279124778237729
Apr 1, 2021
16.91
0.22
1.3181545835829838
Mar 31, 2021
16.69
0.11
0.6634499396863691
Mar 30, 2021
16.58
0.05
0.3024803387779794
Mar 29, 2021
16.53
0.03
0.18181818181818182
Mar 26, 2021
16.5
0.23
1.4136447449293177
Mar 25, 2021
16.27
-0.15
-0.9135200974421437
Mar 24, 2021
16.42
-0.04
-0.24301336573511542
Mar 23, 2021
16.46
0.01
0.060790273556231005
Mar 22, 2021
16.45
0.08
0.48869883934025654
Mar 19, 2021
16.37
-0.05
-0.30450669914738127
Mar 18, 2021
16.42
-0.02
-0.12165450121654502
Mar 17, 2021
16.44
-0.14
-0.8443908323281062
Mar 16, 2021
16.58
0.18
1.0975609756097562
Mar 15, 2021
16.4
0.06
0.3671970624235006
Mar 12, 2021
16.34
-0.13
-0.7893139040680024
Mar 11, 2021
16.47
0.2
1.2292562999385372
Mar 10, 2021
16.27
0.09
0.5562422744128553
Mar 9, 2021
16.18
0.36
2.275600505689001
Mar 8, 2021
15.82
-0.03
-0.1892744479495268
Mar 5, 2021
15.85
-0.14
-0.8755472170106317
Mar 4, 2021
15.99
-0.26
-1.6
Mar 3, 2021
16.25
-0.23
-1.395631067961165
Mar 2, 2021
16.48
0.2
1.2285012285012284
Mar 1, 2021
16.28
0.14
0.8674101610904585
Feb 26, 2021
16.14
-0.2
-1.2239902080783354
Feb 25, 2021
16.34
0.02
0.12254901960784313
Feb 24, 2021
16.32
0.1
0.6165228113440198
Feb 23, 2021
16.22
-0.29
-1.756511205330103
Feb 22, 2021
16.51
-0.16
-0.9598080383923215
Feb 19, 2021
16.67
0.13
0.7859733978234583
Feb 18, 2021
16.54
-0.11
-0.6606606606606606
Feb 17, 2021
16.65
-0.19
-1.1282660332541568
Feb 16, 2021
16.84
0.03
0.17846519928613921
Feb 15, 2021
16.81
0.24
1.448400724200362
Feb 12, 2021
16.57
0.27
1.656441717791411
Feb 11, 2021
16.3
0.02
0.12285012285012285
Feb 10, 2021
16.28
-0.01
-0.061387354205033766
Feb 9, 2021
16.29
0.01
0.06142506142506143
Feb 8, 2021
16.28
0.11
0.6802721088435374
Feb 5, 2021
16.17
0.03
0.18587360594795538
Feb 4, 2021
16.14
0.03
0.186219739292365
Feb 3, 2021
16.11
0.02
0.12430080795525171
Feb 2, 2021
16.09
0.33
2.0939086294416245
Feb 1, 2021
15.76
0.2
1.2853470437017995
Jan 29, 2021
15.56
-0.17
-1.080737444373808
Jan 28, 2021
15.73
0.13
0.8333333333333334
Jan 27, 2021
15.6
-0.46
-2.86425902864259
Jan 26, 2021
16.06
0.04
0.24968789013732834
Jan 25, 2021
16.02
-0.09
-0.5586592178770949
Jan 22, 2021
16.11
-0.1
-0.6169031462060457
Jan 21, 2021
16.21
0.03
0.18541409147095178
Jan 20, 2021
16.18
0.24
1.5056461731493098
Jan 19, 2021
15.94
-0.09
-0.561447286338116
Jan 18, 2021
16.03
0.02
0.12492192379762648
Jan 15, 2021
16.01
-0.17
-1.0506798516687268
Jan 14, 2021
16.18
0.1
0.6218905472636815
Jan 13, 2021
16.08
0.03
0.18691588785046728
Jan 12, 2021
16.05
-0.01
-0.062266500622665005
Jan 11, 2021
16.06
-0.11
-0.6802721088435374
Jan 8, 2021
16.17
0.16
0.9993753903810119
Jan 7, 2021
16.01
0.07
0.43914680050188204
Jan 6, 2021
15.94
-0.05
-0.31269543464665417
Jan 5, 2021
15.99
-0.14
-0.8679479231246126
Jan 4, 2021
16.13
0.27
1.7023959646910467
Dec 31, 2020
15.86
-0.14
-0.875
Dec 30, 2020
16
0.06
0.37641154328732745
Dec 29, 2020
15.94
0.16
1.0139416983523448
Dec 28, 2020
15.78
0.17
1.0890454836643177
Dec 23, 2020
15.61
0.19
1.2321660181582361
Dec 22, 2020
15.42
0.24
1.5810276679841897
Dec 21, 2020
15.18
-0.33
-2.127659574468085
Dec 18, 2020
15.51
-0.1
-0.6406149903907752
Dec 17, 2020
15.61
0.19
1.2321660181582361
Dec 16, 2020
15.42
0.07
0.4560260586319218
Dec 15, 2020
15.35
-0.01
-0.06510416666666667
Dec 14, 2020
15.36
0.09
0.5893909626719057
Dec 11, 2020
15.27
-0.02
-0.13080444735120994
Dec 10, 2020
15.29
-0.15
-0.9715025906735751
Dec 9, 2020
15.44
-0.04
-0.25839793281653745
Dec 8, 2020
15.48
0.09
0.5847953216374269
Dec 7, 2020
15.39
-0.01
-0.06493506493506493
Dec 4, 2020
15.4
0.03
0.1951854261548471
Dec 3, 2020
15.37
0.05
0.3263707571801567
Dec 2, 2020
15.32
-0.06
-0.39011703511053314
Dec 1, 2020
15.38
0.01
0.06506180871828236
Nov 30, 2020
15.37
0.09
0.5890052356020943
Nov 27, 2020
15.28
0
0
Nov 26, 2020
15.28
0.03
0.19672131147540983
Nov 25, 2020
15.25
0.01
0.06561679790026247
Nov 24, 2020
15.24
-0.16
-1.0389610389610389
Nov 23, 2020
15.4
-0.02
-0.1297016861219196
Nov 20, 2020
15.42
0.08
0.5215123859191656
Nov 19, 2020
15.34
-0.01
-0.06514657980456026
Nov 18, 2020
15.35
0.12
0.7879185817465528
Nov 17, 2020
15.23
-0.13
-0.8463541666666666
Nov 16, 2020
15.36
0.1
0.6553079947575361
Nov 13, 2020
15.26
-0.01
-0.06548788474132286
Nov 12, 2020
15.27
-0.08
-0.5211726384364821
Nov 11, 2020
15.35
0.13
0.8541392904073587
Nov 10, 2020
15.22
-0.07
-0.4578155657292348
Nov 9, 2020
15.29
0.48
3.2410533423362593
Nov 6, 2020
14.81
0
0
Nov 5, 2020
14.81
0.43
2.9902642559109873
Nov 4, 2020
14.38
0.25
1.7692852087756545
Nov 3, 2020
14.13
0.24
1.7278617710583153
Nov 2, 2020
13.89
0.28
2.0573108008817047
Oct 30, 2020
13.61
-0.09
-0.656934306569343
Oct 29, 2020
13.7
0.09
0.6612784717119765
Oct 28, 2020
13.61
-0.45
-3.200568990042674
Oct 27, 2020
14.06
-0.13
-0.916138125440451
Oct 26, 2020
14.19
-0.26
-1.7993079584775087
Oct 23, 2020
14.45
0.01
0.06925207756232687
Oct 22, 2020
14.44
-0.06
-0.41379310344827586
Oct 21, 2020
14.5
-0.09
-0.6168608636052091
Oct 20, 2020
14.59
0
0
Oct 19, 2020
14.59
-0.04
-0.2734107997265892
Oct 16, 2020
14.63
0.23
1.5972222222222223
Oct 15, 2020
14.4
-0.23
-1.5721120984278878
Oct 14, 2020
14.63
0.04
0.27416038382453733
Oct 13, 2020
14.59
0.1
0.6901311249137336
Oct 12, 2020
14.49
0.12
0.8350730688935282
Oct 9, 2020
14.37
0.09
0.6302521008403361
Oct 8, 2020
14.28
0.14
0.9900990099009901
Oct 7, 2020
14.14
-0.05
-0.3523608174770965
Oct 6, 2020
14.19
-0.03
-0.2109704641350211
Oct 5, 2020
14.22
0.14
0.9943181818181818
Oct 2, 2020
14.08
-0.05
-0.35385704175513094
Oct 1, 2020
14.13
0.07
0.49786628733997157
Sep 30, 2020
14.06
-0.03
-0.21291696238466998
Sep 29, 2020
14.09
0.06
0.4276550249465431
Sep 28, 2020
14.03
0.36
2.633504023408925
Sep 25, 2020
13.67
-0.13
-0.9420289855072463
Sep 24, 2020
13.8
-0.11
-0.7907979870596693
Sep 23, 2020
13.91
0.14
1.016702977487291
Sep 22, 2020
13.77
-0.08
-0.5776173285198556
Sep 21, 2020
13.85
-0.41
-2.8751753155680224
Sep 18, 2020
14.26
0.02
0.1404494382022472
Sep 17, 2020
14.24
0.02
0.14064697609001406
Sep 16, 2020
14.22
0.08
0.5657708628005658
Sep 15, 2020
14.14
0.12
0.8559201141226819
Sep 14, 2020
14.02
0.09
0.6460875807609476
Sep 11, 2020
13.93
-0.02
-0.14336917562724014
Sep 10, 2020
13.95
0.01
0.07173601147776183
Sep 9, 2020
13.94
0.22
1.6034985422740524
Sep 8, 2020
13.72
-0.25
-1.7895490336435218
Sep 7, 2020
13.97
0.1
0.7209805335255948
Sep 4, 2020
13.87
-0.38
-2.6666666666666665
Sep 3, 2020
14.25
0.01
0.0702247191011236
Sep 2, 2020
14.24
0.34
2.446043165467626
Sep 1, 2020
13.9
-0.09
-0.6433166547533953
Aug 31, 2020
13.99
-0.04
-0.2851033499643621
Aug 28, 2020
14.03
-0.12
-0.8480565371024735
Aug 27, 2020
14.15
0.09
0.6401137980085349
Aug 26, 2020
14.06
0.05
0.35688793718772305
Aug 25, 2020
14.01
0.05
0.35816618911174786
Aug 24, 2020
13.96
0.22
1.6011644832605532
Aug 21, 2020
13.74
0.01
0.07283321194464676
Aug 20, 2020
13.73
-0.1
-0.7230657989877078
Aug 19, 2020
13.83
0.06
0.4357298474945534
Aug 18, 2020
13.77
-0.06
-0.43383947939262474
Aug 17, 2020
13.83
0.06
0.4357298474945534
Aug 14, 2020
13.77
-0.17
-1.2195121951219512
Aug 13, 2020
13.94
0.08
0.5772005772005772
Aug 12, 2020
13.86
0.07
0.5076142131979695
Aug 11, 2020
13.79
0.2
1.4716703458425313
Aug 10, 2020
13.59
-0.03
-0.22026431718061673
Aug 7, 2020
13.62
0.09
0.6651884700665188
Aug 6, 2020
13.53
0.01
0.07396449704142012
Aug 5, 2020
13.52
0.09
0.6701414743112435
Aug 4, 2020
13.43
-0.09
-0.665680473372781
Aug 3, 2020
13.52
0.1
0.7451564828614009
Jul 31, 2020
13.42
0.1
0.7507507507507507
Jul 30, 2020
13.32
-0.27
-1.9867549668874172
Jul 29, 2020
13.59
0.02
0.14738393515106854
Jul 28, 2020
13.57
-0.04
-0.29390154298310067
Jul 27, 2020
13.61
0.1
0.7401924500370096
Jul 24, 2020
13.51
-0.38
-2.735781137508999
Jul 23, 2020
13.89
0
0
Jul 22, 2020
13.89
-0.11
-0.7857142857142857
Jul 21, 2020
14
0.16
1.1560693641618498
Jul 20, 2020
13.84
0.17
1.2435991221653255
Jul 17, 2020
13.67
-0.02
-0.14609203798392986
Jul 16, 2020
13.69
-0.03
-0.21865889212827988
Jul 15, 2020
13.72
0.26
1.9316493313521546
Jul 14, 2020
13.46
-0.2
-1.4641288433382138
Jul 13, 2020
13.66
0.15
1.1102886750555145
Jul 10, 2020
13.51
-0.08
-0.5886681383370125
Jul 9, 2020
13.59
0.12
0.89086859688196
Jul 8, 2020
13.47
0
0
Jul 7, 2020
13.47
0
0
Jul 6, 2020
13.47
0.12
0.898876404494382
Jul 3, 2020
13.35
-0.02
-0.14958863126402394
Jul 2, 2020
13.37
0.2
1.5186028853454823
Jul 1, 2020
13.17
0.15
1.152073732718894
Jun 30, 2020
13.02
0.01
0.07686395080707148
Jun 29, 2020
13.01
-0.19
-1.4393939393939394
Jun 26, 2020
13.2
0.25
1.9305019305019304
Jun 25, 2020
12.95
-0.08
-0.6139677666922486
Jun 24, 2020
13.03
-0.06
-0.45836516424751717
Jun 22, 2020
13.09
-0.12
-0.9084027252081757
Jun 19, 2020
13.21
0.17
1.303680981595092
Jun 18, 2020
13.04
-0.11
-0.8365019011406845
Jun 17, 2020
13.15
0.14
1.0760953112990008
Jun 16, 2020
13.01
0.51
4.08
Jun 15, 2020
12.5
-0.19
-1.4972419227738376
Jun 12, 2020
12.69
0.02
0.15785319652722968
Jun 11, 2020
12.67
-0.36
-2.762854950115119
Jun 10, 2020
13.03
0.06
0.4626060138781804
Jun 9, 2020
12.97
-0.13
-0.9923664122137404
Jun 8, 2020
13.1
-0.16
-1.2066365007541477
Jun 5, 2020
13.26
0.13
0.9900990099009901
Jun 4, 2020
13.13
0.11
0.8448540706605223
Jun 3, 2020
13.02
0.17
1.3229571984435797
Jun 2, 2020
12.85
0.21
1.6613924050632911
May 29, 2020
12.64
-0.05
-0.39401103230890466
May 28, 2020
12.69
0.23
1.8459069020866774
May 27, 2020
12.46
-0.12
-0.9538950715421304
May 26, 2020
12.58
0.13
1.0441767068273093
May 25, 2020
12.45
0.18
1.466992665036675
May 22, 2020
12.27
0.02
0.16326530612244897
May 20, 2020
12.25
0.15
1.2396694214876034
May 19, 2020
12.1
0.1
0.8333333333333334
May 18, 2020
12
0.31
2.6518391787852864
May 15, 2020
11.69
0.24
2.096069868995633
May 14, 2020
11.45
-0.46
-3.8623005877413936
May 13, 2020
11.91
-0.14
-1.161825726141079
May 12, 2020
12.05
0.03
0.24958402662229617
May 11, 2020
12.02
-0.05
-0.4142502071251036
May 8, 2020
12.07
0.13
1.0887772194304857
May 7, 2020
11.94
0.16
1.3582342954159592
May 6, 2020
11.78
0.04
0.34071550255536626
May 5, 2020
11.74
0.21
1.821335646140503
May 4, 2020
11.53
-0.49
-4.076539101497504
Apr 30, 2020
12.02
-0.03
-0.24896265560165975
Apr 29, 2020
12.05
0.11
0.9212730318257957
Apr 28, 2020
11.94
0.26
2.2260273972602738
Apr 27, 2020
11.68
0.12
1.0380622837370241
Apr 24, 2020
11.56
-0.06
-0.5163511187607573
Apr 23, 2020
11.62
0.1
0.8680555555555556
Apr 22, 2020
11.52
0.03
0.26109660574412535
Apr 21, 2020
11.49
-0.19
-1.6267123287671232
Apr 20, 2020
11.68
0.01
0.0856898029134533
Apr 17, 2020
11.67
0.4
3.54924578527063
Apr 16, 2020
11.27
0.1
0.8952551477170994
Apr 15, 2020
11.17
-0.38
-3.29004329004329
Apr 14, 2020
11.55
0.13
1.138353765323993
Apr 9, 2020
11.42
0.33
2.975653742110009
Apr 8, 2020
11.09
-0.09
-0.8050089445438283
Apr 7, 2020
11.18
0.33
3.0414746543778803
Apr 6, 2020
10.85
0.34
3.2350142721217887
Apr 3, 2020
10.51
0.07
0.6704980842911877
Apr 2, 2020
10.44
-0.18
-1.694915254237288
Apr 1, 2020
10.62
-0.35
-3.1905195989061075
Mar 31, 2020
10.97
0.23
2.1415270018621975
Mar 30, 2020
10.74
0.11
1.0348071495766697
Mar 27, 2020
10.63
-0.12
-1.1162790697674418
Mar 26, 2020
10.75
0.35
3.3653846153846154
Mar 25, 2020
10.4
0.48
4.838709677419355
Mar 24, 2020
9.92
0.6
6.437768240343348
Mar 23, 2020
9.32
-0.49
-4.994903160040774
Mar 20, 2020
9.81
0.61
6.630434782608695
Mar 19, 2020
9.2
0
0
Mar 18, 2020
9.2
-0.42
-4.365904365904366
Mar 17, 2020
9.62
0.07
0.7329842931937173
Mar 16, 2020
9.55
-0.73
-7.101167315175097
Mar 13, 2020
10.28
0.12
1.1811023622047243
Mar 12, 2020
10.16
-0.97
-8.7151841868823
Mar 11, 2020
11.13
-0.31
-2.7097902097902096
Mar 10, 2020
11.44
-0.04
-0.34843205574912894
Mar 9, 2020
11.48
-0.76
-6.209150326797386
Mar 6, 2020
12.24
-0.58
-4.5241809672386895
Mar 5, 2020
12.82
-0.13
-1.0038610038610039
Mar 4, 2020
12.95
0.01
0.07727975270479134
Mar 3, 2020
12.94
0.37
2.9435163086714398
Mar 2, 2020
12.57
0.12
0.963855421686747
Feb 28, 2020
12.45
-0.47
-3.637770897832817
Feb 27, 2020
12.92
-0.46
-3.43796711509716
Feb 26, 2020
13.38
-0.17
-1.2546125461254614
Feb 25, 2020
13.55
-0.06
-0.440852314474651
Feb 24, 2020
13.61
-0.6
-4.2223786066150595
Feb 21, 2020
14.21
-0.11
-0.7681564245810056
Feb 20, 2020
14.32
-0.01
-0.06978367062107467
Feb 19, 2020
14.33
0.14
0.9866102889358703
Feb 18, 2020
14.19
0.02
0.14114326040931546
Feb 17, 2020
14.17
0.03
0.21216407355021216
Feb 14, 2020
14.14
0.05
0.35486160397445
Feb 13, 2020
14.09
0.01
0.07102272727272728
Feb 12, 2020
14.08
0.02
0.1422475106685633
Feb 11, 2020
14.06
0.13
0.9332376166547021
Feb 10, 2020
13.93
0.03
0.2158273381294964
Feb 7, 2020
13.9
-0.04
-0.28694404591104733
Feb 6, 2020
13.94
0
0
Feb 5, 2020
13.94
0.24
1.7518248175182483
Feb 4, 2020
13.7
0.21
1.5567086730911786
Feb 3, 2020
13.49
0.04
0.29739776951672864
Jan 31, 2020
13.45
-0.09
-0.6646971935007385
Jan 30, 2020
13.54
-0.1
-0.7331378299120235
Jan 29, 2020
13.64
0.11
0.8130081300813008
Jan 28, 2020
13.53
0
0
Jan 27, 2020
13.53
-0.35
-2.521613832853026
Jan 24, 2020
13.88
0.2
1.4619883040935673
Jan 23, 2020
13.68
-0.18
-1.2987012987012987
Jan 22, 2020
13.86
0.18
1.3157894736842106
Jan 21, 2020
13.68
-0.01
-0.07304601899196493
Jan 20, 2020
13.69
-0.01
-0.072992700729927
Jan 17, 2020
13.7
0.17
1.2564671101256466
Jan 16, 2020
13.53
0.01
0.07396449704142012
Jan 15, 2020
13.52
0.12
0.8955223880597015
Jan 14, 2020
13.4
0.06
0.4497751124437781
Jan 13, 2020
13.34
-0.02
-0.1497005988023952
Jan 10, 2020
13.36
0.03
0.2250562640660165
Jan 9, 2020
13.33
0.1
0.7558578987150416
Jan 8, 2020
13.23
0.05
0.37936267071320184
Jan 7, 2020
13.18
0.07
0.5339435545385202
Jan 6, 2020
13.11
-0.13
-0.9818731117824774
Jan 3, 2020
13.24
-0.08
-0.6006006006006006
Jan 2, 2020
13.32
0.09
0.6802721088435374
Dec 31, 2019
13.23
-0.03
-0.22624434389140272
Dec 30, 2019
13.26
-0.08
-0.5997001499250375
Dec 27, 2019
13.34
0.06
0.45180722891566266
Dec 23, 2019
13.28
0.07
0.5299015897047691
Dec 20, 2019
13.21
0.12
0.9167303284950343
Dec 19, 2019
13.09
-0.03
-0.22865853658536586
Dec 18, 2019
13.12
-0.01
-0.07616146230007616
Dec 17, 2019
13.13
-0.1
-0.7558578987150416
Dec 16, 2019
13.23
0.19
1.4570552147239264
Dec 13, 2019
13.04
0.12
0.9287925696594427
Dec 12, 2019
12.92
0.04
0.3105590062111801
Dec 11, 2019
12.88
0.02
0.15552099533437014
Dec 10, 2019
12.86
-0.08
-0.6182380216383307
Dec 9, 2019
12.94
-0.03
-0.2313030069390902
Dec 6, 2019
12.97
0.12
0.933852140077821
Dec 5, 2019
12.85
0
0
Dec 4, 2019
12.85
0.15
1.1811023622047243
Dec 3, 2019
12.7
-0.13
-1.0132501948558068
Dec 2, 2019
12.83
-0.17
-1.3076923076923077
Nov 29, 2019
13
0.02
0.15408320493066255
Nov 28, 2019
12.98
-0.01
-0.07698229407236336
Nov 27, 2019
12.99
0.02
0.15420200462606015
Nov 26, 2019
12.97
0.08
0.6206361520558572
Nov 25, 2019
12.89
0.15
1.1773940345368916
Nov 22, 2019
12.74
0.08
0.631911532385466
Nov 21, 2019
12.66
-0.1
-0.7836990595611285
Nov 20, 2019
12.76
-0.07
-0.5455962587685113
Nov 19, 2019
12.83
0.08
0.6274509803921569
Nov 18, 2019
12.75
-0.04
-0.3127443315089914
Nov 15, 2019
12.79
0
0
Nov 14, 2019
12.79
0.03
0.23510971786833856
Nov 13, 2019
12.76
0.02
0.15698587127158556
Nov 12, 2019
12.74
0.04
0.31496062992125984
Nov 11, 2019
12.7
0.05
0.3952569169960474
Nov 8, 2019
12.65
0.01
0.07911392405063292
Nov 7, 2019
12.64
0.01
0.0791765637371338
Nov 6, 2019
12.63
0.04
0.3177124702144559
Nov 5, 2019
12.59
-0.04
-0.3167062549485352
Nov 4, 2019
12.63
0.2
1.6090104585679808
Oct 31, 2019
12.43
0.02
0.16116035455278002
Oct 30, 2019
12.41
0.03
0.24232633279483037
Oct 29, 2019
12.38
-0.03
-0.24174053182917002
Oct 28, 2019
12.41
0.16
1.3061224489795917
Oct 25, 2019
12.25
0.03
0.24549918166939444
Oct 24, 2019
12.22
0.09
0.7419620774938169
Oct 23, 2019
12.13
-0.1
-0.8176614881439084
Oct 22, 2019
12.23
0.06
0.4930156121610518
Oct 21, 2019
12.17
0.03
0.2471169686985173
Oct 18, 2019
12.14
-0.09
-0.7358953393295176
Oct 17, 2019
12.23
0.03
0.2459016393442623
Oct 16, 2019
12.2
-0.02
-0.16366612111292964
Oct 15, 2019
12.22
0.08
0.6589785831960461
Oct 14, 2019
12.14
0
0
Oct 11, 2019
12.14
0.35
2.9686174724342664
Oct 10, 2019
11.79
-0.01
-0.0847457627118644
Oct 9, 2019
11.8
0.02
0.1697792869269949
Oct 8, 2019
11.78
-0.09
-0.7582139848357203
Oct 7, 2019
11.87
0.06
0.5080440304826418
Oct 4, 2019
11.81
0.14
1.1996572407883461
Oct 3, 2019
11.67
-0.04
-0.3415883859948762
Oct 2, 2019
11.71
-0.34
-2.8215767634854774
Oct 1, 2019
12.05
-0.09
-0.7413509060955519
Sep 30, 2019
12.14
0.09
0.7468879668049793
Sep 27, 2019
12.05
0.01
0.08305647840531562
Sep 26, 2019
12.04
0.18
1.5177065767284992
Sep 25, 2019
11.86
-0.18
-1.495016611295681
Sep 24, 2019
12.04
0.06
0.5008347245409015
Sep 23, 2019
11.98
-0.08
-0.6633499170812603
Sep 20, 2019
12.06
0.02
0.16611295681063123
Sep 19, 2019
12.04
0.04
0.3333333333333333
Sep 18, 2019
12
0.02
0.1669449081803005
Sep 17, 2019
11.98
0.04
0.33500837520938026
Sep 16, 2019
11.94
-0.12
-0.9950248756218906
Sep 13, 2019
12.06
0.03
0.24937655860349128
Sep 12, 2019
12.03
0.05
0.41736227045075125
Sep 11, 2019
11.98
0.18
1.5254237288135593
Sep 10, 2019
11.8
-0.28
-2.3178807947019866
Sep 9, 2019
12.08
-0.09
-0.7395234182415776
Sep 6, 2019
12.17
0.07
0.5785123966942148
Sep 5, 2019
12.1
0.1
0.8333333333333334
Sep 4, 2019
12
0.09
0.7556675062972292
Sep 3, 2019
11.91
0
0
Sep 2, 2019
11.91
0.03
0.25252525252525254
Aug 30, 2019
11.88
0.12
1.0204081632653061
Aug 29, 2019
11.76
0.16
1.3793103448275863
Aug 28, 2019
11.6
-0.07
-0.5998286203941731
Aug 27, 2019
11.67
0.1
0.8643042350907519
Aug 26, 2019
11.57
-0.14
-1.1955593509820666
Aug 23, 2019
11.71
-0.02
-0.17050298380221654
Aug 22, 2019
11.73
-0.06
-0.5089058524173028
Aug 21, 2019
11.79
0.19
1.6379310344827587
Aug 20, 2019
11.6
-0.01
-0.08613264427217916
Aug 19, 2019
11.61
0.07
0.6065857885615251
Aug 16, 2019
11.54
0.08
0.6980802792321117
Aug 14, 2019
11.46
-0.18
-1.5463917525773196
Aug 13, 2019
11.64
0.06
0.5181347150259067
Aug 12, 2019
11.58
-0.04
-0.3442340791738382
Aug 9, 2019
11.62
0
0
Aug 8, 2019
11.62
0.19
1.6622922134733158
Aug 7, 2019
11.43
-0.04
-0.34873583260680036
Aug 6, 2019
11.47
0.03
0.26223776223776224
Aug 5, 2019
11.44
-0.29
-2.47229326513214
Aug 2, 2019
11.73
-0.22
-1.8410041841004183
Aug 1, 2019
11.95
0.11
0.9290540540540541
Jul 31, 2019
11.84
0.04
0.3389830508474576
Jul 30, 2019
11.8
-0.17
-1.4202172096908938
Jul 29, 2019
11.97
0.05
0.41946308724832215
Jul 26, 2019
11.92
0.07
0.5907172995780591
Jul 25, 2019
11.85
-0.16
-1.3322231473771857
Jul 24, 2019
12.01
0.06
0.502092050209205
Jul 23, 2019
11.95
0.07
0.5892255892255892
Jul 22, 2019
11.88
-0.02
-0.16806722689075632
Jul 19, 2019
11.9
0.05
0.4219409282700422
Jul 18, 2019
11.85
-0.11
-0.919732441471572
Jul 17, 2019
11.96
0.09
0.7582139848357203
Jul 16, 2019
11.87
0.05
0.4230118443316413
Jul 15, 2019
11.82
0.04
0.3395585738539898
Jul 12, 2019
11.78
-0.04
-0.338409475465313
Jul 11, 2019
11.82
-0.04
-0.3372681281618887
Jul 10, 2019
11.86
0.03
0.25359256128486896
Jul 9, 2019
11.83
-0.04
-0.33698399326032014
Jul 8, 2019
11.87
0.03
0.2533783783783784
Jul 5, 2019
11.84
-0.19
-1.5793848711554448
Jul 4, 2019
12.03
-0.02
-0.16597510373443983
Jul 3, 2019
12.05
0.14
1.1754827875734677
Jul 2, 2019
11.91
0.03
0.25252525252525254
Jul 1, 2019
11.88
0.12
1.0204081632653061
Jun 28, 2019
11.76
0.08
0.684931506849315
Jun 27, 2019
11.68
-0.09
-0.7646559048428208
Jun 26, 2019
11.77
-0.05
-0.4230118443316413
Jun 25, 2019
11.82
0.03
0.2544529262086514
Jun 24, 2019
11.79
0
0
Jun 21, 2019
11.79
-0.11
-0.9243697478991597
Jun 20, 2019
11.9
0.11
0.9329940627650551
Jun 19, 2019
11.79
0.01
0.08488964346349745
Jun 18, 2019
11.78
0.18
1.5517241379310345
Jun 17, 2019
11.6
0.02
0.17271157167530224
Jun 14, 2019
11.58
-0.1
-0.8561643835616438
Jun 13, 2019
11.68
0.05
0.4299226139294927
Jun 12, 2019
11.63
-0.02
-0.17167381974248927
Jun 11, 2019
11.65
0.13
1.1284722222222223
Jun 7, 2019
11.52
0.11
0.9640666082383874
Jun 6, 2019
11.41
0.02
0.17559262510974538
Jun 5, 2019
11.39
0.09
0.7964601769911505
Jun 4, 2019
11.3
0.06
0.5338078291814946
Jun 3, 2019
11.24
0.03
0.26761819803746656
May 31, 2019
11.21
-0.05
-0.44404973357015987
May 29, 2019
11.26
-0.21
-1.8308631211857018
May 28, 2019
11.47
0.02
0.17467248908296942
May 27, 2019
11.45
0
0
May 24, 2019
11.45
0.08
0.7036059806508356
May 23, 2019
11.37
-0.16
-1.3876843018213356
May 22, 2019
11.53
0.01
0.08680555555555555
May 21, 2019
11.52
0.05
0.43591979075850046
May 20, 2019
11.47
-0.08
-0.6926406926406926
May 17, 2019
11.55
0.01
0.08665511265164645
May 16, 2019
11.54
0.2
1.763668430335097
May 15, 2019
11.34
0.02
0.17667844522968199
May 14, 2019
11.32
0.08
0.7117437722419929
May 13, 2019
11.24
-0.18
-1.5761821366024518
May 10, 2019
11.42
-0.07
-0.6092254134029591
May 8, 2019
11.49
-0.06
-0.5194805194805194
May 7, 2019
11.55
-0.05
-0.43103448275862066
May 6, 2019
11.6
-0.14
-1.192504258943782
May 3, 2019
11.74
0.02
0.17064846416382254
May 2, 2019
11.72
-0.02
-0.17035775127768313
Apr 30, 2019
11.74
-0.03
-0.2548853016142736
Apr 29, 2019
11.77
0.04
0.3410059676044331
Apr 26, 2019
11.73
0.03
0.2564102564102564
Apr 25, 2019
11.7
-0.05
-0.425531914893617
Apr 24, 2019
11.75
0.06
0.5132591958939264
Apr 23, 2019
11.69
0.05
0.42955326460481097
Apr 18, 2019
11.64
0.07
0.6050129645635264
Apr 17, 2019
11.57
-0.04
-0.34453057708871665
Apr 16, 2019
11.61
0.07
0.6065857885615251
Apr 15, 2019
11.54
0.01
0.08673026886383348
Apr 12, 2019
11.53
0.02
0.1737619461337967
Apr 11, 2019
11.51
0.02
0.17406440382941687
Apr 10, 2019
11.49
0.04
0.34934497816593885
Apr 9, 2019
11.45
-0.05
-0.43478260869565216
Apr 8, 2019
11.5
-0.04
-0.3466204506065858
Apr 5, 2019
11.54
0
0
Apr 4, 2019
11.54
0.01
0.08673026886383348
Apr 3, 2019
11.53
0.07
0.6108202443280978
Apr 2, 2019
11.46
0.11
0.9691629955947136
Apr 1, 2019
11.35
0.13
1.1586452762923352
Mar 29, 2019
11.22
0.04
0.35778175313059035
Mar 28, 2019
11.18
0.04
0.3590664272890485
Mar 27, 2019
11.14
0
0
Mar 26, 2019
11.14
0.1
0.9057971014492754
Mar 25, 2019
11.04
-0.08
-0.7194244604316546
Mar 22, 2019
11.12
-0.08
-0.7142857142857143
Mar 21, 2019
11.2
-0.02
-0.17825311942959002
Mar 20, 2019
11.22
-0.08
-0.7079646017699115
Mar 19, 2019
11.3
0.07
0.6233303650934996
Mar 18, 2019
11.23
0.04
0.3574620196604111
Mar 15, 2019
11.19
0.07
0.6294964028776978
Mar 14, 2019
11.12
0.09
0.8159564823209429
Mar 13, 2019
11.03
0.03
0.2727272727272727
Mar 12, 2019
11
0.04
0.36496350364963503
Mar 11, 2019
10.96
0.03
0.2744739249771272
Mar 8, 2019
10.93
-0.05
-0.4553734061930783
Mar 7, 2019
10.98
-0.09
-0.8130081300813008
Mar 6, 2019
11.07
0.02
0.18099547511312217
Mar 5, 2019
11.05
-0.01
-0.09041591320072333
Mar 4, 2019
11.06
0.06
0.5454545454545454
Mar 1, 2019
11
0.07
0.6404391582799634
Feb 28, 2019
10.93
0.01
0.09157509157509157
Feb 27, 2019
10.92
-0.01
-0.09149130832570906
Feb 26, 2019
10.93
0.06
0.5519779208831647
Feb 25, 2019
10.87
0.01
0.09208103130755065
Feb 22, 2019
10.86
0.02
0.18450184501845018
Feb 21, 2019
10.84
0
0
Feb 20, 2019
10.84
0.07
0.6499535747446611
Feb 19, 2019
10.77
-0.04
-0.3700277520814061
Feb 18, 2019
10.81
0.08
0.7455731593662628
Feb 15, 2019
10.73
0.11
1.0357815442561205
Feb 14, 2019
10.62
-0.04
-0.37523452157598497
Feb 13, 2019
10.66
0.07
0.6610009442870632
Feb 12, 2019
10.59
0.05
0.47438330170777987
Feb 11, 2019
10.54
0.07
0.6685768863419294
Feb 8, 2019
10.47
-0.1
-0.9460737937559129
Feb 7, 2019
10.57
-0.08
-0.7511737089201878
Feb 6, 2019
10.65
0.03
0.2824858757062147
Feb 5, 2019
10.62
0.15
1.4326647564469914
Feb 4, 2019
10.47
0.04
0.3835091083413231
Feb 1, 2019
10.43
0.09
0.8704061895551257
Jan 31, 2019
10.34
-0.02
-0.19305019305019305
Jan 30, 2019
10.36
-0.03
-0.28873917228103946
Jan 29, 2019
10.39
0.12
1.1684518013631937
Jan 28, 2019
10.27
-0.09
-0.8687258687258688
Jan 25, 2019
10.36
0.1
0.9746588693957114
Jan 24, 2019
10.26
-0.06
-0.5813953488372093
Jan 23, 2019
10.32
0.01
0.09699321047526673
Jan 22, 2019
10.31
-0.03
-0.2901353965183752
Jan 21, 2019
10.34
0.05
0.4859086491739553
Jan 18, 2019
10.29
0.12
1.1799410029498525
Jan 17, 2019
10.17
0.01
0.0984251968503937
Jan 16, 2019
10.16
0.06
0.594059405940594
Jan 15, 2019
10.1
0.05
0.4975124378109453
Jan 14, 2019
10.05
-0.06
-0.5934718100890207
Jan 11, 2019
10.11
0.04
0.3972194637537239
Jan 10, 2019
10.07
-0.06
-0.5923000987166831
Jan 9, 2019
10.13
0.07
0.6958250497017893
Jan 8, 2019
10.06
0.15
1.513622603430878
Jan 7, 2019
9.91
0.07
0.7113821138211383
Jan 4, 2019
9.84
0.12
1.2345679012345678
Jan 3, 2019
9.72
-0.03
-0.3076923076923077
Jan 2, 2019
9.75
-0.07
-0.7128309572301426
Dec 31, 2018
9.82
0.04
0.40899795501022496
Dec 28, 2018
9.78
0.22
2.301255230125523
Dec 27, 2018
9.56
-0.14
-1.443298969072165
Dec 21, 2018
9.7
-0.09
-0.9193054136874361
Dec 20, 2018
9.79
-0.11
-1.1111111111111112
Dec 19, 2018
9.9
-0.05
-0.5025125628140703
Dec 18, 2018
9.95
0
0
Dec 17, 2018
9.95
-0.19
-1.873767258382643
Dec 14, 2018
10.14
-0.07
-0.6856023506366308
Dec 13, 2018
10.21
0
0
Dec 12, 2018
10.21
0.11
1.0891089108910892
Dec 11, 2018
10.1
0.12
1.2024048096192386
Dec 10, 2018
9.98
-0.16
-1.5779092702169626
Dec 7, 2018
10.14
0.12
1.1976047904191616
Dec 6, 2018
10.02
-0.32
-3.094777562862669
Dec 5, 2018
10.34
-0.14
-1.3358778625954197
Dec 4, 2018
10.48
-0.07
-0.6635071090047393
Dec 3, 2018
10.55
0.15
1.4423076923076923
Nov 30, 2018
10.4
-0.03
-0.28763183125599234
Nov 29, 2018
10.43
0.06
0.5785920925747348
Nov 28, 2018
10.37
0.06
0.5819592628516004
Nov 27, 2018
10.31
-0.05
-0.4826254826254826
Nov 26, 2018
10.36
0.12
1.171875
Nov 23, 2018
10.24
0
0
Nov 22, 2018
10.24
-0.01
-0.0975609756097561
Nov 21, 2018
10.25
0.09
0.8858267716535433
Nov 20, 2018
10.16
-0.21
-2.025072324011572
Nov 19, 2018
10.37
-0.04
-0.38424591738712777
Nov 16, 2018
10.41
-0.02
-0.19175455417066156
Nov 15, 2018
10.43
-0.14
-1.3245033112582782
Nov 14, 2018
10.57
-0.03
-0.2830188679245283
Nov 13, 2018
10.6
-0.03
-0.28222013170272814
Nov 12, 2018
10.63
-0.08
-0.7469654528478058
Nov 9, 2018
10.71
-0.07
-0.6493506493506493
Nov 8, 2018
10.78
0.06
0.5597014925373134
Nov 7, 2018
10.72
0.1
0.9416195856873822
Nov 6, 2018
10.62
-0.02
-0.18796992481203006
Nov 5, 2018
10.64
-0.03
-0.28116213683223995
Nov 2, 2018
10.67
0.08
0.7554296506137866
Oct 31, 2018
10.59
0.27
2.616279069767442
Oct 30, 2018
10.32
-0.12
-1.1494252873563218
Oct 29, 2018
10.44
0.17
1.6553067185978578
Oct 26, 2018
10.27
-0.05
-0.4844961240310077
Oct 25, 2018
10.32
-0.05
-0.4821600771456123
Oct 24, 2018
10.37
0.06
0.5819592628516004
Oct 23, 2018
10.31
-0.2
-1.9029495718363463
Oct 22, 2018
10.51
-0.08
-0.7554296506137866
Oct 19, 2018
10.59
-0.08
-0.7497656982193065
Oct 18, 2018
10.67
-0.04
-0.3734827264239029
Oct 17, 2018
10.71
0.01
0.09345794392523364
Oct 16, 2018
10.7
0.16
1.5180265654648957
Oct 15, 2018
10.54
-0.11
-1.0328638497652582
Oct 12, 2018
10.65
-0.07
-0.6529850746268657
Oct 11, 2018
10.72
-0.13
-1.1981566820276497
Oct 10, 2018
10.85
-0.17
-1.5426497277676952
Oct 9, 2018
11.02
-0.04
-0.3616636528028933
Oct 8, 2018
11.06
-0.13
-1.161751563896336
Oct 5, 2018
11.19
-0.12
-1.0610079575596818
Oct 4, 2018
11.31
-0.14
-1.222707423580786
Oct 3, 2018
11.45
0.08
0.7036059806508356
Oct 2, 2018
11.37
-0.07
-0.6118881118881119
Oct 1, 2018
11.44
0.05
0.43898156277436345
Sep 28, 2018
11.39
-0.05
-0.4370629370629371
Sep 27, 2018
11.44
0.04
0.3508771929824561
Sep 26, 2018
11.4
0.04
0.352112676056338
Sep 25, 2018
11.36
0.07
0.6200177147918512
Sep 24, 2018
11.29
-0.09
-0.7908611599297012
Sep 21, 2018
11.38
0.03
0.2643171806167401
Sep 20, 2018
11.35
0.07
0.6205673758865248
Sep 19, 2018
11.28
0.03
0.26666666666666666
Sep 18, 2018
11.25
-0.01
-0.08880994671403197
Sep 17, 2018
11.26
-0.02
-0.1773049645390071
Sep 14, 2018
11.28
0.01
0.08873114463176575
Sep 13, 2018
11.27
0.06
0.5352363960749331
Sep 12, 2018
11.21
0.09
0.8093525179856115
Sep 11, 2018
11.12
-0.03
-0.26905829596412556
Sep 10, 2018
11.15
0.06
0.5410279531109107
Sep 7, 2018
11.09
-0.07
-0.6272401433691757
Sep 6, 2018
11.16
-0.03
-0.2680965147453083
Sep 5, 2018
11.19
-0.11
-0.9734513274336283
Sep 4, 2018
11.3
-0.07
-0.6156552330694811
Sep 3, 2018
11.37
-0.04
-0.35056967572305
Aug 31, 2018
11.41
-0.07
-0.6097560975609756
Aug 30, 2018
11.48
0
0
Aug 29, 2018
11.48
0.01
0.08718395815170009
Aug 28, 2018
11.47
0.02
0.17467248908296942
Aug 27, 2018
11.45
0.06
0.5267778753292361
Aug 24, 2018
11.39
0.02
0.1759014951627089
Aug 23, 2018
11.37
0.01
0.0880281690140845
Aug 22, 2018
11.36
-0.03
-0.2633889376646181
Aug 21, 2018
11.39
0.02
0.1759014951627089
Aug 20, 2018
11.37
0.11
0.9769094138543517
Aug 17, 2018
11.26
0.01
0.08888888888888889
Aug 16, 2018
11.25
-0.13
-1.1423550087873462
Aug 14, 2018
11.38
-0.04
-0.3502626970227671
Aug 13, 2018
11.42
0.01
0.0876424189307625
Aug 10, 2018
11.41
-0.07
-0.6097560975609756
Aug 9, 2018
11.48
0.03
0.26200873362445415
Aug 8, 2018
11.45
-0.05
-0.43478260869565216
Aug 7, 2018
11.5
0.05
0.4366812227074236
Aug 6, 2018
11.45
-0.01
-0.08726003490401396
Aug 3, 2018
11.46
0.07
0.6145741878841089
Aug 2, 2018
11.39
-0.1
-0.8703220191470844
Aug 1, 2018
11.49
-0.05
-0.43327556325823224
Jul 31, 2018
11.54
0
0
Jul 30, 2018
11.54
-0.05
-0.4314063848144953
Jul 27, 2018
11.59
0.03
0.25951557093425603
Jul 26, 2018
11.56
0.06
0.5217391304347826
Jul 25, 2018
11.5
-0.05
-0.4329004329004329
Jul 24, 2018
11.55
0.08
0.6974716652136007
Jul 23, 2018
11.47
0.02
0.17467248908296942
Jul 20, 2018
11.45
-0.04
-0.34812880765883375
Jul 19, 2018
11.49
-0.05
-0.43327556325823224
Jul 18, 2018
11.54
0.09
0.7860262008733624
Jul 17, 2018
11.45
0.01
0.08741258741258741
Jul 16, 2018
11.44
0.01
0.08748906386701662
Jul 13, 2018
11.43
0.03
0.2631578947368421
Jul 12, 2018
11.4
0.07
0.617828773168579
Jul 11, 2018
11.33
-0.17
-1.4782608695652173
Jul 10, 2018
11.5
0.13
1.1433597185576077
Jul 9, 2018
11.37
0.12
1.0666666666666667
Jul 6, 2018
11.25
-0.04
-0.354295837023915
Jul 5, 2018
11.29
0.03
0.2664298401420959
Jul 4, 2018
11.26
-0.05
-0.4420866489832007
Jul 3, 2018
11.31
0.09
0.8021390374331551
Jul 2, 2018
11.22
-0.16
-1.40597539543058
Jun 29, 2018
11.38
0.16
1.4260249554367201
Jun 28, 2018
11.22
-0.15
-1.3192612137203166
Jun 27, 2018
11.37
0.1
0.8873114463176575
Jun 26, 2018
11.27
-0.04
-0.3536693191865606
Jun 25, 2018
11.31
-0.15
-1.3089005235602094
Jun 22, 2018
11.46
0.05
0.43821209465381245
Jun 21, 2018
11.41
-0.02
-0.17497812773403323
Jun 20, 2018
11.43
0.04
0.35118525021949076
Jun 19, 2018
11.39
-0.11
-0.9565217391304348
Jun 18, 2018
11.5
-0.15
-1.2875536480686696
Jun 15, 2018
11.65
-0.06
-0.5123825789923142
Jun 14, 2018
11.71
0.11
0.9482758620689655
Jun 13, 2018
11.6
0.06
0.5199306759098787
Jun 12, 2018
11.54
0
0
Jun 11, 2018
11.54
0.03
0.26064291920069504
Jun 8, 2018
11.51
-0.02
-0.17346053772766695
Jun 7, 2018
11.53
0.01
0.08680555555555555
Jun 6, 2018
11.52
-0.1
-0.8605851979345955
Jun 5, 2018
11.62
0.04
0.3454231433506045
Jun 4, 2018
11.58
0.04
0.3466204506065858
Jun 1, 2018
11.54
0.06
0.5226480836236934
May 31, 2018
11.48
0.03
0.26200873362445415
May 30, 2018
11.45
0
0
May 29, 2018
11.45
-0.13
-1.1226252158894645
May 28, 2018
11.58
-0.01
-0.08628127696289906
May 25, 2018
11.59
-0.01
-0.08620689655172414
May 24, 2018
11.6
-0.03
-0.2579535683576956
May 23, 2018
11.63
-0.15
-1.2733446519524618
May 22, 2018
11.78
0.08
0.6837606837606838
May 18, 2018
11.7
0.03
0.2570694087403599
May 17, 2018
11.67
0.05
0.43029259896729777
May 16, 2018
11.62
0.07
0.6060606060606061
May 15, 2018
11.55
-0.01
-0.08650519031141868
May 14, 2018
11.56
-0.03
-0.25884383088869717
May 11, 2018
11.59
0
0
May 9, 2018
11.59
0.09
0.782608695652174
May 8, 2018
11.5
0.01
0.08703220191470844
May 7, 2018
11.49
0.1
0.8779631255487269
May 4, 2018
11.39
0.01
0.08787346221441125
May 3, 2018
11.38
-0.03
-0.26292725679228746
May 2, 2018
11.41
0.11
0.9734513274336283
Apr 30, 2018
11.3
0
0
Apr 27, 2018
11.3
0.03
0.26619343389529726
Apr 26, 2018
11.27
0.13
1.1669658886894076
Apr 25, 2018
11.14
-0.13
-1.1535048802129548
Apr 24, 2018
11.27
0.01
0.08880994671403197
Apr 23, 2018
11.26
0
0
Apr 20, 2018
11.26
-0.01
-0.08873114463176575
Apr 19, 2018
11.27
0.03
0.2669039145907473
Apr 18, 2018
11.24
0.01
0.08904719501335707
Apr 17, 2018
11.23
0.1
0.8984725965858041
Apr 16, 2018
11.13
-0.05
-0.4472271914132379
Apr 13, 2018
11.18
0.03
0.26905829596412556
Apr 12, 2018
11.15
0.04
0.36003600360036003
Apr 11, 2018
11.11
-0.04
-0.35874439461883406
Apr 10, 2018
11.15
0.08
0.7226738934056007
Apr 9, 2018
11.07
-0.03
-0.2702702702702703
Apr 6, 2018
11.1
0.05
0.45248868778280543
Apr 5, 2018
11.05
0.23
2.1256931608133085
Apr 4, 2018
10.82
-0.11
-1.0064043915827996
Apr 3, 2018
10.93
-0.04
-0.3646308113035551
Mar 29, 2018
10.97
0.08
0.7346189164370982
Mar 28, 2018
10.89
0.05
0.4612546125461255
Mar 27, 2018
10.84
0.08
0.7434944237918215
Mar 26, 2018
10.76
-0.09
-0.8294930875576036
Mar 23, 2018
10.85
0
0
Mar 22, 2018
10.85
-0.17
-1.5426497277676952
Mar 21, 2018
11.02
-0.03
-0.27149321266968324
Mar 20, 2018
11.05
0.05
0.45454545454545453
Mar 19, 2018
11
-0.12
-1.079136690647482
Mar 16, 2018
11.12
0.05
0.45167118337850043
Mar 15, 2018
11.07
0.05
0.4537205081669691
Mar 14, 2018
11.02
-0.07
-0.6311992786293958
Mar 13, 2018
11.09
-0.05
-0.4488330341113106
Mar 12, 2018
11.14
0.02
0.17985611510791366
Mar 9, 2018
11.12
0.08
0.7246376811594203
Mar 8, 2018
11.04
0.17
1.5639374425022998
Mar 7, 2018
10.87
-0.04
-0.36663611365719523
Mar 6, 2018
10.91
0.13
1.2059369202226344
Mar 5, 2018
10.78
0.02
0.18587360594795538
Mar 2, 2018
10.76
-0.19
-1.735159817351598
Mar 1, 2018
10.95
-0.24
-2.1447721179624666
Feb 28, 2018
11.19
0.01
0.08944543828264759
Feb 27, 2018
11.18
-0.06
-0.5338078291814946
Feb 26, 2018
11.24
0.08
0.7168458781362007
Feb 23, 2018
11.16
0.05
0.45004500450045004
Feb 22, 2018
11.11
-0.02
-0.17969451931716082
Feb 21, 2018
11.13
0.02
0.18001800180018002
Feb 20, 2018
11.11
0.04
0.36133694670280037
Feb 19, 2018
11.07
-0.03
-0.2702702702702703
Feb 16, 2018
11.1
0.08
0.7259528130671506
Feb 15, 2018
11.02
0.15
1.3799448022079117
Feb 14, 2018
10.87
0.06
0.5550416281221091
Feb 13, 2018
10.81
-0.1
-0.916590284142988
Feb 12, 2018
10.91
0.06
0.5529953917050692
Feb 9, 2018
10.85
-0.19
-1.7210144927536233
Feb 8, 2018
11.04
-0.12
-1.075268817204301
Feb 7, 2018
11.16
0.11
0.995475113122172
Feb 6, 2018
11.05
-0.16
-1.4272970561998215
Feb 5, 2018
11.21
-0.23
-2.0104895104895104
Feb 2, 2018
11.44
-0.15
-1.2942191544434858
Feb 1, 2018
11.59
-0.07
-0.6003430531732419
Jan 31, 2018
11.66
0.01
0.08583690987124463
Jan 30, 2018
11.65
-0.11
-0.935374149659864
Jan 29, 2018
11.76
0
0
Jan 26, 2018
11.76
0.11
0.944206008583691
Jan 25, 2018
11.65
-0.14
-1.1874469889737065
Jan 24, 2018
11.79
0.01
0.08488964346349745
Jan 23, 2018
11.78
0.02
0.17006802721088435
Jan 22, 2018
11.76
0.01
0.0851063829787234
Jan 19, 2018
11.75
0.12
1.0318142734307825
Jan 18, 2018
11.63
0.02
0.17226528854435832
Jan 17, 2018
11.61
-0.03
-0.25773195876288657
Jan 16, 2018
11.64
0.06
0.5181347150259067
Jan 15, 2018
11.58
-0.01
-0.08628127696289906
Jan 12, 2018
11.59
0.01
0.08635578583765112
Jan 11, 2018
11.58
-0.03
-0.25839793281653745
Jan 10, 2018
11.61
-0.05
-0.4288164665523156
Jan 9, 2018
11.66
0.03
0.2579535683576956
Jan 8, 2018
11.63
0.05
0.4317789291882556
Jan 5, 2018
11.58
0.11
0.9590235396687009
Jan 4, 2018
11.47
0.12
1.0572687224669604
Jan 3, 2018
11.35
0.09
0.7992895204262878
Jan 2, 2018
11.26
-0.06
-0.5300353356890459
Dec 29, 2017
11.32
-0.03
-0.2643171806167401
Dec 28, 2017
11.35
0
0
Dec 27, 2017
11.35
0
0
Dec 22, 2017
11.35
0.01
0.08818342151675485
Dec 21, 2017
11.34
-0.02
-0.176056338028169
Dec 20, 2017
11.36
-0.07
-0.6124234470691163
Dec 19, 2017
11.43
-0.01
-0.08741258741258741
Dec 18, 2017
11.44
0.18
1.5985790408525755
Dec 15, 2017
11.26
-0.1
-0.8802816901408451
Dec 14, 2017
11.36
-0.04
-0.3508771929824561
Dec 13, 2017
11.4
0
0
Dec 12, 2017
11.4
0.04
0.352112676056338
Dec 11, 2017
11.36
-0.03
-0.2633889376646181
Dec 8, 2017
11.39
0.15
1.3345195729537367
Dec 7, 2017
11.24
0
0
Dec 6, 2017
11.24
0.01
0.08904719501335707
Dec 5, 2017
11.23
-0.08
-0.7073386383731212
Dec 4, 2017
11.31
0.09
0.8021390374331551
Dec 1, 2017
11.22
-0.04
-0.3552397868561279
Nov 30, 2017
11.26
-0.11
-0.9674582233948988
Nov 29, 2017
11.37
0.08
0.70859167404783
Nov 28, 2017
11.29
0.02
0.1774622892635315
Nov 27, 2017
11.27
-0.06
-0.529567519858782
Nov 24, 2017
11.33
0.01
0.08833922261484099
Nov 23, 2017
11.32
-0.08
-0.7017543859649122
Nov 22, 2017
11.4
-0.01
-0.0876424189307625
Nov 21, 2017
11.41
0.09
0.7950530035335689
Nov 20, 2017
11.32
0.07
0.6222222222222222
Nov 17, 2017
11.25
-0.04
-0.354295837023915
Nov 16, 2017
11.29
0.15
1.3464991023339319
Nov 15, 2017
11.14
-0.14
-1.2411347517730495
Nov 14, 2017
11.28
-0.01
-0.08857395925597875
Nov 13, 2017
11.29
-0.11
-0.9649122807017544
Nov 10, 2017
11.4
0
0
Nov 9, 2017
11.4
-0.13
-1.1274934952298352
Nov 8, 2017
11.53
-0.09
-0.774526678141136
Nov 7, 2017
11.62
-0.03
-0.2575107296137339
Nov 6, 2017
11.65
0.03
0.25817555938037867
Nov 3, 2017
11.62
0.05
0.43215211754537597
Nov 2, 2017
11.57
-0.01
-0.08635578583765112
Oct 31, 2017
11.58
-0.03
-0.25839793281653745
Oct 30, 2017
11.61
0.01
0.08620689655172414
Oct 27, 2017
11.6
0.09
0.7819287576020851
Oct 26, 2017
11.51
0.05
0.4363001745200698
Oct 25, 2017
11.46
0.03
0.26246719160104987
Oct 24, 2017
11.43
-0.06
-0.5221932114882507
Oct 23, 2017
11.49
0.04
0.34934497816593885
Oct 20, 2017
11.45
0.06
0.5267778753292361
Oct 19, 2017
11.39
-0.13
-1.1284722222222223
Oct 18, 2017
11.52
0
0
Oct 17, 2017
11.52
-0.02
-0.1733102253032929
Oct 16, 2017
11.54
0.01
0.08673026886383348
Oct 13, 2017
11.53
0.03
0.2608695652173913
Oct 12, 2017
11.5
0.01
0.08703220191470844
Oct 11, 2017
11.49
0.01
0.08710801393728224
Oct 10, 2017
11.48
-0.02
-0.17391304347826086
Oct 9, 2017
11.5
0.03
0.26155187445510025
Oct 6, 2017
11.47
-0.03
-0.2608695652173913
Oct 5, 2017
11.5
0
0
Oct 4, 2017
11.5
-0.01
-0.08688097306689835
Oct 3, 2017
11.51
0.02
0.17406440382941687
Oct 2, 2017
11.49
0.05
0.4370629370629371
Sep 29, 2017
11.44
0.02
0.17513134851138354
Sep 28, 2017
11.42
0.02
0.17543859649122806
Sep 27, 2017
11.4
0.06
0.5291005291005291
Sep 26, 2017
11.34
0
0
Sep 25, 2017
11.34
0.04
0.35398230088495575
Sep 22, 2017
11.3
0
0
Sep 21, 2017
11.3
0.01
0.08857395925597875
Sep 20, 2017
11.29
-0.04
-0.353045013239188
Sep 19, 2017
11.33
0.02
0.1768346595932803
Sep 18, 2017
11.31
0.03
0.26595744680851063
Sep 15, 2017
11.28
-0.01
-0.08857395925597875
Sep 14, 2017
11.29
0.03
0.2664298401420959
Sep 13, 2017
11.26
0.01
0.08888888888888889
Sep 12, 2017
11.25
0.05
0.44642857142857145
Sep 11, 2017
11.2
0.09
0.8100810081008101
Sep 8, 2017
11.11
0.01
0.09009009009009009
Sep 7, 2017
11.1
0.04
0.3616636528028933
Sep 6, 2017
11.06
-0.02
-0.18050541516245489
Sep 5, 2017
11.08
0.03
0.27149321266968324
Sep 4, 2017
11.05
-0.07
-0.6294964028776978
Sep 1, 2017
11.12
0.09
0.8159564823209429
Aug 31, 2017
11.03
0.11
1.0073260073260073
Aug 30, 2017
10.92
0.11
1.0175763182238668
Aug 29, 2017
10.81
-0.15
-1.3686131386861313
Aug 28, 2017
10.96
-0.08
-0.7246376811594203
Aug 25, 2017
11.04
0.03
0.2724795640326976
Aug 24, 2017
11.01
0.03
0.273224043715847
Aug 23, 2017
10.98
-0.02
-0.18181818181818182
Aug 22, 2017
11
0.11
1.0101010101010102
Aug 21, 2017
10.89
-0.05
-0.4570383912248629
Aug 18, 2017
10.94
-0.15
-1.3525698827772767
Aug 17, 2017
11.09
-0.05
-0.4488330341113106
Aug 16, 2017
11.14
0.14
1.2727272727272727
Aug 14, 2017
11
0.11
1.0101010101010102
Aug 11, 2017
10.89
-0.16
-1.4479638009049773
Aug 10, 2017
11.05
-0.06
-0.54005400540054
Aug 9, 2017
11.11
-0.04
-0.35874439461883406
Aug 8, 2017
11.15
-0.01
-0.08960573476702509
Aug 7, 2017
11.16
0
0
Aug 4, 2017
11.16
0.08
0.7220216606498195
Aug 3, 2017
11.08
-0.02
-0.18018018018018017
Aug 2, 2017
11.1
-0.04
-0.3590664272890485
Aug 1, 2017
11.14
0.01
0.08984725965858041
Jul 31, 2017
11.13
-0.03
-0.26881720430107525
Jul 28, 2017
11.16
-0.09
-0.8
Jul 27, 2017
11.25
-0.05
-0.4424778761061947
Jul 26, 2017
11.3
0.08
0.7130124777183601
Jul 25, 2017
11.22
0.03
0.2680965147453083
Jul 24, 2017
11.19
0
0
Jul 21, 2017
11.19
-0.16
-1.4096916299559472
Jul 20, 2017
11.35
0.04
0.3536693191865606
Jul 19, 2017
11.31
0.06
0.5333333333333333
Jul 18, 2017
11.25
-0.14
-1.2291483757682178
Jul 17, 2017
11.39
0.04
0.3524229074889868
Jul 14, 2017
11.35
0.02
0.176522506619594
Jul 13, 2017
11.33
0.06
0.5323868677905945
Jul 12, 2017
11.27
0.12
1.0762331838565022
Jul 11, 2017
11.15
-0.03
-0.26833631484794274
Jul 10, 2017
11.18
0.04
0.3590664272890485
Jul 7, 2017
11.14
0.01
0.08984725965858041
Jul 6, 2017
11.13
-0.1
-0.8904719501335708
Jul 5, 2017
11.23
-0.01
-0.08896797153024912
Jul 4, 2017
11.24
0.04
0.35714285714285715
Jul 3, 2017
11.2
0.06
0.5385996409335727
Jun 30, 2017
11.14
0
0
Jun 29, 2017
11.14
-0.13
-1.1535048802129548
Jun 28, 2017
11.27
-0.03
-0.26548672566371684
Jun 27, 2017
11.3
-0.15
-1.3100436681222707
Jun 26, 2017
11.45
0.05
0.43859649122807015
Jun 22, 2017
11.4
-0.02
-0.17513134851138354
Jun 21, 2017
11.42
-0.05
-0.43591979075850046
Jun 20, 2017
11.47
-0.06
-0.5203816131830009
Jun 19, 2017
11.53
0.1
0.8748906386701663
Jun 16, 2017
11.43
0.11
0.9717314487632509
Jun 15, 2017
11.32
-0.15
-1.3077593722755012
Jun 14, 2017
11.47
0.05
0.43782837127845886
Jun 13, 2017
11.42
0.08
0.7054673721340388
Jun 12, 2017
11.34
-0.13
-1.1333914559721012
Jun 9, 2017
11.47
0.02
0.17467248908296942
Jun 8, 2017
11.45
-0.05
-0.43478260869565216
Jun 7, 2017
11.5
0.05
0.4366812227074236
Jun 6, 2017
11.45
-0.05
-0.43478260869565216
Jun 2, 2017
11.5
0.02
0.17421602787456447
Jun 1, 2017
11.48
0.04
0.34965034965034963
May 31, 2017
11.44
0.01
0.08748906386701662
May 30, 2017
11.43
-0.02
-0.17467248908296942
May 29, 2017
11.45
0
0
May 26, 2017
11.45
0
0
May 24, 2017
11.45
-0.02
-0.17436791630340018
May 23, 2017
11.47
0.01
0.08726003490401396
May 22, 2017
11.46
-0.02
-0.17421602787456447
May 19, 2017
11.48
0.1
0.8787346221441125
May 18, 2017
11.38
-0.09
-0.7846556233653008
May 17, 2017
11.47
-0.13
-1.1206896551724137
May 16, 2017
11.6
0.02
0.17271157167530224
May 15, 2017
11.58
0.03
0.2597402597402597
May 12, 2017
11.55
0.02
0.17346053772766695
May 11, 2017
11.53
-0.06
-0.5176876617773943
May 10, 2017
11.59
0.02
0.17286084701815038
May 9, 2017
11.57
0.05
0.4340277777777778
May 8, 2017
11.52
0.01
0.08688097306689835
May 5, 2017
11.51
0.08
0.6999125109361329
May 4, 2017
11.43
0.01
0.08756567425569177
May 3, 2017
11.42
0.04
0.351493848857645
May 2, 2017
11.38
0.04
0.3527336860670194
Apr 28, 2017
11.34
-0.03
-0.2638522427440633
Apr 27, 2017
11.37
-0.01
-0.08787346221441125
Apr 26, 2017
11.38
0.04
0.3527336860670194
Apr 25, 2017
11.34
0.09
0.8
Apr 24, 2017
11.25
0.24
2.1798365122615806
Apr 21, 2017
11.01
0.04
0.3646308113035551
Apr 20, 2017
10.97
-0.01
-0.09107468123861566
Apr 19, 2017
10.98
0.02
0.18248175182481752
Apr 18, 2017
10.96
-0.09
-0.8144796380090498
Apr 13, 2017
11.05
-0.03
-0.27075812274368233
Apr 12, 2017
11.08
0.01
0.09033423667570009
Apr 11, 2017
11.07
0.03
0.2717391304347826
Apr 10, 2017
11.04
0.03
0.2724795640326976
Apr 7, 2017
11.01
0.01
0.09090909090909091
Apr 6, 2017
11
-0.01
-0.09082652134423251
Apr 5, 2017
11.01
0.05
0.4562043795620438
Apr 4, 2017
10.96
-0.05
-0.45413260672116257
Apr 3, 2017
11.01
0.02
0.18198362147406733
Mar 31, 2017
10.99
0.01
0.09107468123861566
Mar 30, 2017
10.98
0.07
0.6416131989000916
Mar 29, 2017
10.91
0.05
0.4604051565377532
Mar 28, 2017
10.86
0.06
0.5555555555555556
Mar 27, 2017
10.8
-0.09
-0.8264462809917356
Mar 24, 2017
10.89
0.03
0.27624309392265195
Mar 23, 2017
10.86
0.09
0.8356545961002786
Mar 22, 2017
10.77
-0.1
-0.9199632014719411
Mar 21, 2017
10.87
-0.1
-0.9115770282588879
Mar 20, 2017
10.97
0.05
0.45787545787545786
Mar 17, 2017
10.92
0.03
0.27548209366391185
Mar 16, 2017
10.89
0.07
0.6469500924214417
Mar 15, 2017
10.82
0.04
0.37105751391465674
Mar 14, 2017
10.78
-0.04
-0.36968576709796674
Mar 13, 2017
10.82
0.03
0.27803521779425394
Mar 10, 2017
10.79
0.03
0.2788104089219331
Mar 9, 2017
10.76
0
0
Mar 8, 2017
10.76
0.04
0.373134328358209
Mar 7, 2017
10.72
-0.04
-0.37174721189591076
Mar 6, 2017
10.76
-0.04
-0.37037037037037035
Mar 3, 2017
10.8
-0.06
-0.5524861878453039
Mar 2, 2017
10.86
-0.01
-0.09199632014719411
Mar 1, 2017
10.87
0.15
1.3992537313432836
Feb 28, 2017
10.72
0.01
0.09337068160597572
Feb 27, 2017
10.71
-0.02
-0.1863932898415657
Feb 24, 2017
10.73
-0.11
-1.014760147601476
Feb 23, 2017
10.84
0.04
0.37037037037037035
Feb 22, 2017
10.8
0
0
Feb 21, 2017
10.8
0.06
0.5586592178770949
Feb 20, 2017
10.74
0.04
0.37383177570093457
Feb 17, 2017
10.7
-0.05
-0.46511627906976744
Feb 16, 2017
10.75
-0.01
-0.09293680297397769
Feb 15, 2017
10.76
0.03
0.27958993476234856
Feb 14, 2017
10.73
-0.02
-0.18604651162790697
Feb 13, 2017
10.75
0.1
0.9389671361502347
Feb 10, 2017
10.65
0.04
0.3770028275212064
Feb 9, 2017
10.61
0.1
0.9514747859181731
Feb 8, 2017
10.51
-0.09
-0.8490566037735849
Feb 7, 2017
10.6
0.03
0.28382213812677387
Feb 6, 2017
10.57
-0.07
-0.6578947368421053
Feb 3, 2017
10.64
0.03
0.2827521206409048
Feb 2, 2017
10.61
-0.01
-0.09416195856873823
Feb 1, 2017
10.62
0.1
0.9505703422053232
Jan 31, 2017
10.52
-0.04
-0.3787878787878788
Jan 30, 2017
10.56
-0.1
-0.9380863039399625
Jan 27, 2017
10.66
-0.06
-0.5597014925373134
Jan 26, 2017
10.72
0.04
0.37453183520599254
Jan 25, 2017
10.68
0.16
1.520912547528517
Jan 24, 2017
10.52
0.03
0.2859866539561487
Jan 23, 2017
10.49
-0.04
-0.3798670465337132
Jan 20, 2017
10.53
-0.02
-0.1895734597156398
Jan 19, 2017
10.55
0.07
0.6679389312977099
Jan 18, 2017
10.48
-0.01
-0.09532888465204957
Jan 17, 2017
10.49
0
0
Jan 16, 2017
10.49
-0.07
-0.6628787878787878
Jan 13, 2017
10.56
0.04
0.38022813688212925
Jan 12, 2017
10.52
-0.07
-0.6610009442870632
Jan 11, 2017
10.59
0.08
0.7611798287345385
Jan 10, 2017
10.51
0.03
0.2862595419847328
Jan 9, 2017
10.48
-0.09
-0.8514664143803217
Jan 6, 2017
10.57
0
0
Jan 5, 2017
10.57
0.03
0.2846299810246679
Jan 4, 2017
10.54
-0.07
-0.6597549481621112
Jan 3, 2017
10.61
0.09
0.8555133079847909
Jan 2, 2017
10.52
0.07
0.6698564593301436
Dec 30, 2016
10.45
0.03
0.28790786948176583
Dec 29, 2016
10.42
-0.02
-0.19157088122605365
Dec 28, 2016
10.44
0.02
0.19193857965451055
Dec 27, 2016
10.42
0.01
0.09606147934678194
Dec 23, 2016
10.41
0.02
0.19249278152069296
Dec 22, 2016
10.39
0
0
Dec 21, 2016
10.39
-0.05
-0.4789272030651341
Dec 20, 2016
10.44
0.08
0.7722007722007722
Dec 19, 2016
10.36
-0.03
-0.28873917228103946
Dec 16, 2016
10.39
0.06
0.5808325266214908
Dec 15, 2016
10.33
0.04
0.38872691933916426
Dec 14, 2016
10.29
-0.02
-0.19398642095053345
Dec 13, 2016
10.31
0.04
0.3894839337877313
Dec 12, 2016
10.27
-0.02
-0.19436345966958213
Dec 9, 2016
10.29
0.08
0.7835455435847208
Dec 8, 2016
10.21
0.17
1.6932270916334662
Dec 7, 2016
10.04
0.07
0.7021063189568706
Dec 6, 2016
9.97
0.04
0.4028197381671702
Dec 5, 2016
9.93
0.07
0.7099391480730223
Dec 2, 2016
9.86
-0.05
-0.5045408678102926
Dec 1, 2016
9.91
-0.03
-0.30181086519114686
Nov 30, 2016
9.94
0.09
0.9137055837563451
Nov 29, 2016
9.85
-0.02
-0.20263424518743667
Nov 28, 2016
9.87
-0.04
-0.4036326942482341
Nov 25, 2016
9.91
-0.03
-0.30181086519114686
Nov 24, 2016
9.94
0.09
0.9137055837563451
Nov 23, 2016
9.85
-0.08
-0.8056394763343404
Nov 22, 2016
9.93
0.07
0.7099391480730223
Nov 21, 2016
9.86
0.03
0.3051881993896236
Nov 18, 2016
9.83
0.02
0.2038735983690112
Nov 17, 2016
9.81
0.05
0.5122950819672131
Nov 16, 2016
9.76
0
0
Nov 15, 2016
9.76
-0.03
-0.30643513789581206
Nov 14, 2016
9.79
0
0
Nov 11, 2016
9.79
-0.14
-1.4098690835850958
Nov 10, 2016
9.93
0.08
0.8121827411167513
Nov 9, 2016
9.85
0.2
2.0725388601036268
Nov 8, 2016
9.65
0
0
Nov 7, 2016
9.65
0.13
1.365546218487395
Nov 4, 2016
9.52
-0.13
-1.3471502590673574
Nov 3, 2016
9.65
0.04
0.4162330905306972
Nov 2, 2016
9.61
-0.23
-2.33739837398374
Oct 31, 2016
9.84
-0.03
-0.303951367781155
Oct 28, 2016
9.87
-0.08
-0.8040201005025126
Oct 27, 2016
9.95
0.06
0.6066734074823054
Oct 26, 2016
9.89
-0.12
-1.1988011988011988
Oct 25, 2016
10.01
-0.02
-0.19940179461615154
Oct 24, 2016
10.03
0.06
0.6018054162487463
Oct 21, 2016
9.97
-0.04
-0.3996003996003996
Oct 20, 2016
10.01
0.06
0.6030150753768844
Oct 19, 2016
9.95
0.01
0.1006036217303823
Oct 18, 2016
9.94
0.08
0.8113590263691683
Oct 17, 2016
9.86
-0.05
-0.5045408678102926
Oct 14, 2016
9.91
0.19
1.954732510288066
Oct 13, 2016
9.72
-0.13
-1.3197969543147208
Oct 12, 2016
9.85
-0.06
-0.6054490413723511
Oct 11, 2016
9.91
-0.02
-0.2014098690835851
Oct 10, 2016
9.93
0.07
0.7099391480730223
Oct 7, 2016
9.86
-0.13
-1.3013013013013013
Oct 6, 2016
9.99
-0.03
-0.2994011976047904
Oct 5, 2016
10.02
-0.11
-1.0858835143139192
Oct 4, 2016
10.13
0.1
0.9970089730807578
Oct 3, 2016
10.03
0.03
0.3
Sep 30, 2016
10
-0.11
-1.0880316518298714
Sep 29, 2016
10.11
0.06
0.5970149253731343
Sep 28, 2016
10.05
0.1
1.0050251256281406
Sep 27, 2016
9.95
-0.01
-0.10040160642570281
Sep 26, 2016
9.96
-0.17
-1.6781836130306023
Sep 23, 2016
10.13
-0.1
-0.9775171065493646
Sep 22, 2016
10.23
0.18
1.791044776119403
Sep 21, 2016
10.05
0.02
0.19940179461615154
Sep 20, 2016
10.03
0.03
0.3
Sep 19, 2016
10
0.1
1.0101010101010102
Sep 16, 2016
9.9
0.04
0.4056795131845842
Sep 15, 2016
9.86
-0.04
-0.40404040404040403
Sep 14, 2016
9.9
-0.03
-0.3021148036253776
Sep 13, 2016
9.93
-0.02
-0.20100502512562815
Sep 12, 2016
9.95
-0.14
-1.3875123885034688
Sep 9, 2016
10.09
-0.08
-0.7866273352999017
Sep 8, 2016
10.17
-0.06
-0.5865102639296188
Sep 7, 2016
10.23
-0.02
-0.1951219512195122
Sep 6, 2016
10.25
0.01
0.09765625
Sep 5, 2016
10.24
0.05
0.49067713444553485
Sep 2, 2016
10.19
0.1
0.9910802775024777
Sep 1, 2016
10.09
0
0
Aug 31, 2016
10.09
-0.05
-0.4930966469428008
Aug 30, 2016
10.14
0.06
0.5952380952380952
Aug 29, 2016
10.08
-0.01
-0.09910802775024777
Aug 26, 2016
10.09
0.02
0.19860973187686196
Aug 25, 2016
10.07
-0.09
-0.8858267716535433
Aug 24, 2016
10.16
-0.02
-0.19646365422396855
Aug 23, 2016
10.18
0.12
1.1928429423459244
Aug 22, 2016
10.06
0.03
0.29910269192422734
Aug 19, 2016
10.03
-0.11
-1.0848126232741617
Aug 18, 2016
10.14
0.06
0.5952380952380952
Aug 17, 2016
10.08
-0.1
-0.9823182711198428
Aug 16, 2016
10.18
-0.06
-0.5859375
Aug 12, 2016
10.24
0
0
Aug 11, 2016
10.24
0.08
0.7874015748031497
Aug 10, 2016
10.16
-0.01
-0.09832841691248771
Aug 9, 2016
10.17
0.06
0.5934718100890207
Aug 8, 2016
10.11
-0.02
-0.19743336623889438
Aug 5, 2016
10.13
0.11
1.0978043912175648
Aug 4, 2016
10.02
0.03
0.3003003003003003
Aug 3, 2016
9.99
-0.05
-0.49800796812749004
Aug 2, 2016
10.04
-0.04
-0.3968253968253968
Aug 1, 2016
10.08
-0.01
-0.09910802775024777
Jul 29, 2016
10.09
-0.03
-0.2964426877470356
Jul 28, 2016
10.12
-0.08
-0.7843137254901961
Jul 27, 2016
10.2
0.04
0.3937007874015748
Jul 26, 2016
10.16
0.04
0.3952569169960474
Jul 25, 2016
10.12
0.02
0.19801980198019803
Jul 22, 2016
10.1
0.01
0.09910802775024777
Jul 21, 2016
10.09
0.01
0.0992063492063492
Jul 20, 2016
10.08
0.05
0.4985044865403789
Jul 19, 2016
10.03
0.01
0.0998003992015968
Jul 18, 2016
10.02
-0.02
-0.199203187250996
Jul 15, 2016
10.04
-0.02
-0.1988071570576541
Jul 14, 2016
10.06
0.02
0.199203187250996
Jul 13, 2016
10.04
0.03
0.2997002997002997
Jul 12, 2016
10.01
0.11
1.1111111111111112
Jul 11, 2016
9.9
0.16
1.6427104722792607
Jul 8, 2016
9.74
0.05
0.5159958720330238
Jul 7, 2016
9.69
0.17
1.7857142857142858
Jul 6, 2016
9.52
-0.17
-1.7543859649122806
Jul 5, 2016
9.69
-0.18
-1.8237082066869301
Jul 4, 2016
9.87
-0.08
-0.8040201005025126
Jul 1, 2016
9.95
0.16
1.634320735444331
Jun 30, 2016
9.79
0.09
0.9278350515463918
Jun 29, 2016
9.7
0.2
2.1052631578947367
Jun 28, 2016
9.5
0.25
2.7027027027027026
Jun 27, 2016
9.25
-0.5
-5.128205128205129
Jun 24, 2016
9.75
-0.47
-4.598825831702544
Jun 22, 2016
10.22
0.07
0.6896551724137931
Jun 21, 2016
10.15
0.06
0.5946481665014867
Jun 20, 2016
10.09
0.38
3.913491246138002
Jun 17, 2016
9.71
0.19
1.995798319327731
Jun 16, 2016
9.52
-0.17
-1.7543859649122806
Jun 15, 2016
9.69
0.01
0.10330578512396695
Jun 14, 2016
9.68
-0.16
-1.6260162601626016
Jun 13, 2016
9.84
-0.15
-1.5015015015015014
Jun 10, 2016
9.99
-0.26
-2.5365853658536586
Jun 9, 2016
10.25
-0.04
-0.38872691933916426
Jun 8, 2016
10.29
-0.04
-0.3872216844143272
Jun 7, 2016
10.33
0.1
0.9775171065493646
Jun 6, 2016
10.23
0.04
0.39254170755642787
Jun 3, 2016
10.19
-0.06
-0.5853658536585366
Jun 2, 2016
10.25
0.01
0.09765625
Jun 1, 2016
10.24
-0.18
-1.727447216890595
May 31, 2016
10.42
0
0
May 30, 2016
10.42
0.01
0.09606147934678194
May 27, 2016
10.41
0.04
0.3857280617164899
May 26, 2016
10.37
-0.02
-0.19249278152069296
May 25, 2016
10.39
0.16
1.5640273704789833
May 24, 2016
10.23
0.17
1.6898608349900597
May 23, 2016
10.06
-0.01
-0.09930486593843098
May 20, 2016
10.07
0.1
1.0030090270812437
May 19, 2016
9.97
-0.02
-0.2002002002002002
May 18, 2016
9.99
0.05
0.5030181086519114
May 17, 2016
9.94
0.03
0.30272452068617556
May 13, 2016
9.91
-0.02
-0.2014098690835851
May 12, 2016
9.93
0.03
0.30303030303030304
May 11, 2016
9.9
-0.05
-0.5025125628140703
May 10, 2016
9.95
0.06
0.6066734074823054
May 9, 2016
9.89
0.05
0.508130081300813
May 6, 2016
9.84
-0.01
-0.10152284263959391
May 4, 2016
9.85
-0.14
-1.4014014014014013
May 3, 2016
9.99
-0.13
-1.284584980237154
May 2, 2016
10.12
-0.05
-0.4916420845624385
Apr 29, 2016
10.17
-0.11
-1.0700389105058365
Apr 28, 2016
10.28
-0.05
-0.484027105517909
Apr 27, 2016
10.33
0.05
0.48638132295719844
Apr 26, 2016
10.28
0.04
0.390625
Apr 25, 2016
10.24
-0.06
-0.5825242718446602
Apr 22, 2016
10.3
0.02
0.19455252918287938
Apr 21, 2016
10.28
-0.04
-0.3875968992248062
Apr 20, 2016
10.32
-0.04
-0.3861003861003861
Apr 19, 2016
10.36
0.16
1.5686274509803921
Apr 18, 2016
10.2
-0.01
-0.0979431929480901
Apr 15, 2016
10.21
0.04
0.39331366764995085
Apr 14, 2016
10.17
-0.03
-0.29411764705882354
Apr 13, 2016
10.2
0.21
2.1021021021021022
Apr 12, 2016
9.99
-0.03
-0.2994011976047904
Apr 11, 2016
10.02
0.06
0.6024096385542169
Apr 8, 2016
9.96
0.05
0.5045408678102926
Apr 7, 2016
9.91
0.03
0.30364372469635625
Apr 6, 2016
9.88
0
0
Apr 5, 2016
9.88
-0.18
-1.7892644135188867
Apr 4, 2016
10.06
0.12
1.2072434607645874
Apr 1, 2016
9.94
-0.17
-1.6815034619188922
Mar 31, 2016
10.11
-0.12
-1.1730205278592376
Mar 30, 2016
10.23
0.19
1.8924302788844622
Mar 29, 2016
10.04
0
0
Mar 24, 2016
10.04
-0.08
-0.7905138339920948
Mar 23, 2016
10.12
0.03
0.29732408325074333
Mar 22, 2016
10.09
-0.02
-0.19782393669634027
Mar 21, 2016
10.11
-0.06
-0.5899705014749262
Mar 18, 2016
10.17
0.06
0.5934718100890207
Mar 17, 2016
10.11
-0.05
-0.4921259842519685
Mar 16, 2016
10.16
0
0
Mar 15, 2016
10.16
-0.12
-1.1673151750972763
Mar 14, 2016
10.28
0.08
0.7843137254901961
Mar 11, 2016
10.2
-0.04
-0.390625
Mar 10, 2016
10.24
0.12
1.1857707509881423
Mar 9, 2016
10.12
0.06
0.5964214711729622
Mar 8, 2016
10.06
-0.04
-0.39603960396039606
Mar 7, 2016
10.1
-0.06
-0.5905511811023622
Mar 4, 2016
10.16
0.04
0.3952569169960474
Mar 3, 2016
10.12
-0.01
-0.09871668311944719
Mar 2, 2016
10.13
0.03
0.297029702970297
Mar 1, 2016
10.1
0.18
1.814516129032258
Feb 29, 2016
9.92
0
0
Feb 26, 2016
9.92
0.13
1.3278855975485189
Feb 25, 2016
9.79
0.21
2.1920668058455113
Feb 24, 2016
9.58
-0.32
-3.2323232323232323
Feb 23, 2016
9.9
-0.02
-0.20161290322580644
Feb 22, 2016
9.92
0.19
1.9527235354573484
Feb 19, 2016
9.73
-0.15
-1.5182186234817814
Feb 18, 2016
9.88
0.07
0.7135575942915392
Feb 17, 2016
9.81
0.26
2.722513089005236
Feb 16, 2016
9.55
-0.07
-0.7276507276507277
Feb 15, 2016
9.62
0.4
4.3383947939262475
Feb 12, 2016
9.22
0.02
0.21739130434782608
Feb 11, 2016
9.2
-0.21
-2.2316684378320937
Feb 10, 2016
9.41
0.23
2.505446623093682
Feb 9, 2016
9.18
-0.19
-2.0277481323372464
Feb 8, 2016
9.37
-0.44
-4.485219164118247
Feb 5, 2016
9.81
0
0
Feb 4, 2016
9.81
-0.21
-2.095808383233533
Feb 3, 2016
10.02
-0.07
-0.6937561942517344
Feb 2, 2016
10.09
-0.13
-1.2720156555772995
Feb 1, 2016
10.22
-0.03
-0.2926829268292683
Jan 29, 2016
10.25
0.13
1.284584980237154
Jan 28, 2016
10.12
-0.03
-0.2955665024630542
Jan 27, 2016
10.15
0.04
0.39564787339268054
Jan 26, 2016
10.11
0.02
0.19821605550049554
Jan 25, 2016
10.09
-0.11
-1.0784313725490196
Jan 22, 2016
10.2
0.46
4.722792607802875
Jan 21, 2016
9.74
0.04
0.41237113402061853
Jan 20, 2016
9.7
-0.31
-3.096903096903097
Jan 19, 2016
10.01
0.13
1.3157894736842106
Jan 18, 2016
9.88
0.03
0.30456852791878175
Jan 15, 2016
9.85
-0.22
-2.1847070506454815
Jan 14, 2016
10.07
-0.35
-3.3589251439539347
Jan 13, 2016
10.42
-0.01
-0.09587727708533078
Jan 12, 2016
10.43
0.12
1.1639185257032008
Jan 11, 2016
10.31
-0.12
-1.1505273250239694
Jan 8, 2016
10.43
-0.02
-0.19138755980861244
Jan 7, 2016
10.45
-0.23
-2.153558052434457
Jan 6, 2016
10.68
-0.15
-1.3850415512465375
Jan 5, 2016
10.83
0.05
0.46382189239332094
Jan 4, 2016
10.78
-0.27
-2.4434389140271495
Dec 31, 2015
11.05
-0.05
-0.45045045045045046
Dec 30, 2015
11.1
-0.03
-0.2695417789757412
Dec 29, 2015
11.13
0.13
1.1818181818181819
Dec 28, 2015
11
-0.02
-0.18148820326678766
Dec 23, 2015
11.02
0.26
2.41635687732342
Dec 22, 2015
10.76
-0.14
-1.2844036697247707
Dec 21, 2015
10.9
0.02
0.18382352941176472
Dec 18, 2015
10.88
-0.14
-1.2704174228675136
Dec 17, 2015
11.02
0.15
1.3799448022079117
Dec 16, 2015
10.87
0.05
0.46210720887245843
Dec 15, 2015
10.82
0.17
1.596244131455399
Dec 14, 2015
10.65
-0.02
-0.18744142455482662
Dec 11, 2015
10.67
-0.26
-2.3787740164684354
Dec 10, 2015
10.93
-0.04
-0.3646308113035551
Dec 9, 2015
10.97
-0.01
-0.09107468123861566
Dec 8, 2015
10.98
-0.27
-2.4
Dec 7, 2015
11.25
0.13
1.169064748201439
Dec 4, 2015
11.12
-0.18
-1.592920353982301
Dec 3, 2015
11.3
-0.36
-3.0874785591766725
Dec 2, 2015
11.66
0.04
0.3442340791738382
Dec 1, 2015
11.62
0.01
0.08613264427217916
Nov 30, 2015
11.61
0.02
0.1725625539257981
Nov 27, 2015
11.59
0.03
0.25951557093425603
Nov 26, 2015
11.56
0.06
0.5217391304347826
Nov 25, 2015
11.5
0.14
1.232394366197183
Nov 24, 2015
11.36
-0.1
-0.8726003490401396
Nov 23, 2015
11.46
-0.11
-0.9507346585998271
Nov 20, 2015
11.57
0.03
0.25996533795493937
Nov 19, 2015
11.54
0.1
0.8741258741258742
Nov 18, 2015
11.44
0.02
0.17513134851138354
Nov 17, 2015
11.42
0.22
1.9642857142857142
Nov 16, 2015
11.2
0.03
0.26857654431512984
Nov 13, 2015
11.17
-0.1
-0.8873114463176575
Nov 12, 2015
11.27
-0.14
-1.2269938650306749
Nov 11, 2015
11.41
0.07
0.6172839506172839
Nov 10, 2015
11.34
-0.03
-0.2638522427440633
Nov 9, 2015
11.37
-0.05
-0.43782837127845886
Nov 6, 2015
11.42
-0.05
-0.43591979075850046
Nov 5, 2015
11.47
-0.01
-0.08710801393728224
Nov 4, 2015
11.48
0.11
0.9674582233948988
Nov 3, 2015
11.37
-0.01
-0.08787346221441125
Nov 2, 2015
11.38
0.09
0.7971656333038086
Oct 30, 2015
11.29
-0.02
-0.1768346595932803
Oct 29, 2015
11.31
-0.04
-0.3524229074889868
Oct 28, 2015
11.35
0.08
0.709849157054126
Oct 27, 2015
11.27
-0.09
-0.7922535211267606
Oct 26, 2015
11.36
-0.06
-0.5253940455341506
Oct 23, 2015
11.42
0.25
2.2381378692927485
Oct 22, 2015
11.17
0.18
1.637852593266606
Oct 21, 2015
10.99
0.03
0.2737226277372263
Oct 20, 2015
10.96
-0.03
-0.272975432211101
Oct 19, 2015
10.99
0.04
0.365296803652968
Oct 16, 2015
10.95
0.11
1.014760147601476
Oct 15, 2015
10.84
0.08
0.7434944237918215
Oct 14, 2015
10.76
0.01
0.09302325581395349
Oct 13, 2015
10.75
-0.08
-0.7386888273314867
Oct 12, 2015
10.83
-0.07
-0.6422018348623854
Oct 9, 2015
10.9
0.01
0.09182736455463728
Oct 8, 2015
10.89
-0.09
-0.819672131147541
Oct 7, 2015
10.98
0
0
Oct 6, 2015
10.98
0.12
1.1049723756906078
Oct 5, 2015
10.86
0.42
4.022988505747127
Oct 2, 2015
10.44
-0.09
-0.8547008547008547
Oct 1, 2015
10.53
-0.01
-0.09487666034155598
Sep 30, 2015
10.54
0.24
2.3300970873786406
Sep 29, 2015
10.3
-0.18
-1.717557251908397
Sep 28, 2015
10.48
-0.19
-1.780693533270853
Sep 25, 2015
10.67
0.29
2.7938342967244703
Sep 24, 2015
10.38
-0.2
-1.890359168241966
Sep 23, 2015
10.58
-0.05
-0.4703668861712135
Sep 22, 2015
10.63
-0.24
-2.2079116835326587
Sep 21, 2015
10.87
0.1
0.9285051067780873
Sep 18, 2015
10.77
-0.26
-2.357207615593835
Sep 17, 2015
11.03
0.03
0.2727272727272727
Sep 16, 2015
11
0.22
2.0408163265306123
Sep 15, 2015
10.78
0.05
0.4659832246039143
Sep 14, 2015
10.73
-0.09
-0.8317929759704251
Sep 11, 2015
10.82
-0.11
-1.0064043915827996
Sep 10, 2015
10.93
-0.22
-1.9730941704035874
Sep 9, 2015
11.15
0.19
1.7335766423357664
Sep 8, 2015
10.96
0.18
1.6697588126159555
Sep 7, 2015
10.78
0.03
0.27906976744186046
Sep 4, 2015
10.75
-0.23
-2.09471766848816
Sep 3, 2015
10.98
0.19
1.7608897126969416
Sep 2, 2015
10.79
0.12
1.1246485473289598
Sep 1, 2015
10.67
-0.32
-2.911737943585077
Aug 31, 2015
10.99
0.02
0.18231540565177756
Aug 28, 2015
10.97
0.03
0.2742230347349177
Aug 27, 2015
10.94
0.2
1.86219739292365
Aug 26, 2015
10.74
0
0
Aug 25, 2015
10.74
0.6
5.9171597633136095
Aug 24, 2015
10.14
-1
-8.976660682226212
Aug 21, 2015
11.14
-0.28
-2.4518388791593697
Aug 20, 2015
11.42
-0.29
-2.4765157984628523
Aug 19, 2015
11.71
-0.15
-1.2647554806070826
Aug 18, 2015
11.86
0.11
0.9361702127659575
Aug 17, 2015
11.75
-0.03
-0.2546689303904924
Aug 14, 2015
11.78
-0.04
-0.338409475465313
Aug 13, 2015
11.82
0.16
1.3722126929674099
Aug 12, 2015
11.66
-0.33
-2.7522935779816513
Aug 11, 2015
11.99
-0.12
-0.990916597853014
Aug 10, 2015
12.11
-0.01
-0.08250825082508251
Aug 7, 2015
12.12
-0.07
-0.5742411812961444
Aug 6, 2015
12.19
-0.06
-0.4897959183673469
Aug 5, 2015
12.25
0.12
0.989282769991756
Aug 4, 2015
12.13
-0.05
-0.41050903119868637
Aug 3, 2015
12.18
0.17
1.4154870940882598
Jul 31, 2015
12.01
-0.01
-0.08319467554076539
Jul 30, 2015
12.02
0.02
0.16666666666666666
Jul 29, 2015
12
0.13
1.0951979780960404
Jul 28, 2015
11.87
0.09
0.7640067911714771
Jul 27, 2015
11.78
-0.33
-2.7250206440957885
Jul 24, 2015
12.11
-0.01
-0.08250825082508251
Jul 23, 2015
12.12
-0.12
-0.9803921568627451
Jul 22, 2015
12.24
-0.09
-0.7299270072992701
Jul 21, 2015
12.33
-0.09
-0.7246376811594203
Jul 20, 2015
12.42
0.06
0.4854368932038835
Jul 17, 2015
12.36
0.02
0.1620745542949757
Jul 16, 2015
12.34
0.17
1.3968775677896468
Jul 15, 2015
12.17
0.12
0.995850622406639
Jul 14, 2015
12.05
0.01
0.08305647840531562
Jul 13, 2015
12.04
0.26
2.2071307300509337
Jul 10, 2015
11.78
0.24
2.079722703639515
Jul 9, 2015
11.54
0.3
2.6690391459074734
Jul 8, 2015
11.24
-0.15
-1.3169446883230904
Jul 7, 2015
11.39
-0.08
-0.6974716652136007
Jul 6, 2015
11.47
-0.15
-1.2908777969018932
Jul 3, 2015
11.62
-0.11
-0.9377664109121909
Jul 2, 2015
11.73
-0.16
-1.3456686291000841
Jul 1, 2015
11.89
0.23
1.9725557461406518
Jun 30, 2015
11.66
-0.21
-1.7691659646166806
Jun 29, 2015
11.87
-0.27
-2.224052718286656
Jun 26, 2015
12.14
0.04
0.3305785123966942
Jun 25, 2015
12.1
-0.02
-0.16501650165016502
Jun 24, 2015
12.12
0.15
1.2531328320802004
Jun 22, 2015
11.97
0.28
2.395209580838323
Jun 19, 2015
11.69
0.12
1.0371650821089022
Jun 18, 2015
11.57
-0.04
-0.34453057708871665
Jun 17, 2015
11.61
-0.03
-0.25773195876288657
Jun 16, 2015
11.64
0.04
0.3448275862068966
Jun 15, 2015
11.6
-0.13
-1.1082693947144076
Jun 12, 2015
11.73
-0.21
-1.7587939698492463
Jun 11, 2015
11.94
0.27
2.3136246786632393
Jun 10, 2015
11.67
0.2
1.7436791630340018
Jun 9, 2015
11.47
-0.13
-1.1206896551724137
Jun 8, 2015
11.6
-0.11
-0.9393680614859095
Jun 5, 2015
11.71
-0.17
-1.430976430976431
Jun 4, 2015
11.88
-0.05
-0.4191114836546521
Jun 3, 2015
11.93
-0.01
-0.08375209380234507
Jun 2, 2015
11.94
-0.14
-1.1589403973509933
Jun 1, 2015
12.08
-0.11
-0.9023789991796555
May 29, 2015
12.19
-0.07
-0.5709624796084829
May 28, 2015
12.26
-0.04
-0.3252032520325203
May 27, 2015
12.3
0.07
0.5723630417007359
May 26, 2015
12.23
-0.09
-0.7305194805194806
May 22, 2015
12.32
0.05
0.40749796251018744
May 21, 2015
12.27
0.06
0.4914004914004914
May 20, 2015
12.21
0.05
0.41118421052631576
May 19, 2015
12.16
0.22
1.8425460636515913
May 18, 2015
11.94
-0.03
-0.2506265664160401
May 15, 2015
11.97
0.05
0.41946308724832215
May 13, 2015
11.92
0.06
0.5059021922428331
May 12, 2015
11.86
-0.19
-1.5767634854771784
May 11, 2015
12.05
0.14
1.1754827875734677
May 8, 2015
11.91
0.37
3.2062391681109186
May 7, 2015
11.54
-0.02
-0.17301038062283736
May 6, 2015
11.56
-0.24
-2.0338983050847457
May 5, 2015
11.8
-0.03
-0.25359256128486896
May 4, 2015
11.83
0.01
0.08460236886632826
Apr 30, 2015
11.82
-0.11
-0.9220452640402347
Apr 29, 2015
11.93
-0.14
-1.15990057995029
Apr 28, 2015
12.07
-0.22
-1.790073230268511
Apr 27, 2015
12.29
0.15
1.2355848434925865
Apr 24, 2015
12.14
0.03
0.2477291494632535
Apr 23, 2015
12.11
-0.01
-0.08250825082508251
Apr 22, 2015
12.12
-0.05
-0.4108463434675431
Apr 21, 2015
12.17
0.11
0.912106135986733
Apr 20, 2015
12.06
0.09
0.7518796992481203
Apr 17, 2015
11.97
-0.21
-1.7241379310344827
Apr 16, 2015
12.18
-0.11
-0.8950366151342555
Apr 15, 2015
12.29
0.1
0.8203445447087777
Apr 14, 2015
12.19
-0.08
-0.6519967400162999
Apr 13, 2015
12.27
0.04
0.3270645952575634
Apr 10, 2015
12.23
0.09
0.7413509060955519
Apr 9, 2015
12.14
0.06
0.4966887417218543
Apr 8, 2015
12.08
0.02
0.16583747927031509
Apr 7, 2015
12.06
0.19
1.6006739679865207
Apr 2, 2015
11.87
0.01
0.08431703204047218
Apr 1, 2015
11.86
0.01
0.08438818565400844
Mar 31, 2015
11.85
-0.07
-0.587248322147651
Mar 30, 2015
11.92
0.06
0.5059021922428331
Mar 27, 2015
11.86
0.17
1.4542343883661248
Mar 26, 2015
11.69
-0.22
-1.8471872376154492
Mar 25, 2015
11.91
-0.1
-0.832639467110741
Mar 24, 2015
12.01
0.08
0.6705783738474435
Mar 23, 2015
11.93
-0.11
-0.9136212624584718
Mar 20, 2015
12.04
0.12
1.0067114093959733
Mar 19, 2015
11.92
0.01
0.08396305625524769
Mar 18, 2015
11.91
0.04
0.33698399326032014
Mar 17, 2015
11.87
-0.14
-1.1656952539550374
Mar 16, 2015
12.01
0.2
1.6934801016088061
Mar 13, 2015
11.81
-0.02
-0.16906170752324598
Mar 12, 2015
11.83
0.08
0.6808510638297872
Mar 11, 2015
11.75
0.1
0.8583690987124464
Mar 10, 2015
11.65
-0.03
-0.2568493150684932
Mar 9, 2015
11.68
-0.06
-0.5110732538330494
Mar 6, 2015
11.74
0.05
0.42771599657827203
Mar 5, 2015
11.69
0.17
1.4756944444444444
Mar 4, 2015
11.52
-0.05
-0.43215211754537597
Mar 3, 2015
11.57
-0.03
-0.25862068965517243
Mar 2, 2015
11.6
-0.01
-0.08613264427217916
Feb 27, 2015
11.61
0.05
0.43252595155709345
Feb 26, 2015
11.56
0.12
1.048951048951049
Feb 25, 2015
11.44
-0.01
-0.08733624454148471
Feb 24, 2015
11.45
0.01
0.08741258741258741
Feb 23, 2015
11.44
0.12
1.0600706713780919
Feb 20, 2015
11.32
0.04
0.3546099290780142
Feb 19, 2015
11.28
0.03
0.26666666666666666
Feb 18, 2015
11.25
0.12
1.0781671159029649
Feb 17, 2015
11.13
-0.01
-0.08976660682226212
Feb 16, 2015
11.14
-0.04
-0.35778175313059035
Feb 13, 2015
11.18
0.05
0.44923629829290207
Feb 12, 2015
11.13
0.11
0.9981851179673321
Feb 11, 2015
11.02
0.01
0.09082652134423251
Feb 10, 2015
11.01
0.1
0.916590284142988
Feb 9, 2015
10.91
-0.12
-1.087941976427924
Feb 6, 2015
11.03
0.02
0.18165304268846502
Feb 5, 2015
11.01
0.02
0.18198362147406733
Feb 4, 2015
10.99
-0.01
-0.09090909090909091
Feb 3, 2015
11
0.15
1.3824884792626728
Feb 2, 2015
10.85
-0.09
-0.8226691042047533
Jan 30, 2015
10.94
-0.03
-0.27347310847766637
Jan 29, 2015
10.97
-0.03
-0.2727272727272727
Jan 28, 2015
11
0.07
0.6404391582799634
Jan 27, 2015
10.93
-0.07
-0.6363636363636364
Jan 26, 2015
11
0.04
0.36496350364963503
Jan 23, 2015
10.96
0.26
2.4299065420560746
Jan 22, 2015
10.7
0.21
2.001906577693041
Jan 21, 2015
10.49
0.02
0.19102196752626552
Jan 20, 2015
10.47
0.04
0.3835091083413231
Jan 19, 2015
10.43
0.15
1.4591439688715953
Jan 16, 2015
10.28
0.08
0.7843137254901961
Jan 15, 2015
10.2
0.19
1.898101898101898
Jan 14, 2015
10.01
-0.16
-1.5732546705998034
Jan 13, 2015
10.17
0.26
2.623612512613522
Jan 12, 2015
9.91
-0.07
-0.7014028056112225
Jan 9, 2015
9.98
-0.01
-0.1001001001001001
Jan 8, 2015
9.99
0.17
1.7311608961303462
Jan 7, 2015
9.82
0.03
0.30643513789581206
Jan 6, 2015
9.79
-0.02
-0.2038735983690112
Jan 5, 2015
9.81
-0.22
-2.193419740777667
Jan 2, 2015
10.03
0
0
Dec 31, 2014
10.03
0.03
0.3
Dec 30, 2014
10
-0.05
-0.4975124378109453
Dec 29, 2014
10.05
--
--
Dec 23, 2014
10.07
0.05
0.499001996007984
Dec 22, 2014
10.02
0.1
1.0080645161290323
Dec 19, 2014
9.92
0.04
0.4048582995951417
Dec 18, 2014
9.88
0.3
3.1315240083507305
Dec 17, 2014
9.58
0.18
1.9148936170212767
Dec 16, 2014
9.4
-0.22
-2.286902286902287
Dec 15, 2014
9.62
-0.16
-1.6359918200408998
Dec 12, 2014
9.78
-0.11
-1.1122345803842264
Dec 11, 2014
9.89
-0.01
-0.10101010101010101
Dec 10, 2014
9.9
-0.08
-0.8016032064128257
Dec 9, 2014
9.98
-0.24
-2.3483365949119372
Dec 8, 2014
10.22
-0.02
-0.1953125
Dec 5, 2014
10.24
0.16
1.5873015873015872
Dec 4, 2014
10.08
-0.12
-1.1764705882352942
Dec 3, 2014
10.2
0.06
0.591715976331361
Dec 2, 2014
10.14
0.05
0.49554013875123887
Dec 1, 2014
10.09
-0.05
-0.4930966469428008
Nov 28, 2014
10.14
-0.01
-0.09852216748768473
Nov 27, 2014
10.15
0.03
0.2964426877470356
Nov 26, 2014
10.12
-0.01
-0.09871668311944719
Nov 25, 2014
10.13
0.03
0.297029702970297
Nov 24, 2014
10.1
0.03
0.29791459781529295
Nov 21, 2014
10.07
0.25
2.545824847250509
Nov 20, 2014
9.82
-0.06
-0.6072874493927125
Nov 19, 2014
9.88
0.02
0.2028397565922921
Nov 18, 2014
9.86
0.1
1.0245901639344261
Nov 17, 2014
9.76
0
0
Nov 14, 2014
9.76
0
0
Nov 13, 2014
9.76
0.04
0.411522633744856
Nov 12, 2014
9.72
-0.1
-1.0183299389002036
Nov 11, 2014
9.82
0.05
0.5117707267144319
Nov 10, 2014
9.77
0.06
0.6179196704428425
Nov 7, 2014
9.71
-0.12
-1.2207527975584944
Nov 6, 2014
9.83
0.07
0.7172131147540983
Nov 5, 2014
9.76
0.09
0.9307135470527405
Nov 4, 2014
9.67
-0.06
-0.6166495375128469
Nov 3, 2014
9.73
-0.04
-0.4094165813715456
Oct 31, 2014
9.77
0.24
2.5183630640083945
Oct 30, 2014
9.53
0
0
Oct 29, 2014
9.53
0.07
0.7399577167019028
Oct 28, 2014
9.46
0.11
1.1764705882352942
Oct 27, 2014
9.35
-0.05
-0.5319148936170213
Oct 24, 2014
9.4
0.03
0.32017075773745995
Oct 23, 2014
9.37
0.01
0.10683760683760683
Oct 22, 2014
9.36
0.08
0.8620689655172413
Oct 21, 2014
9.28
0.19
2.09020902090209
Oct 20, 2014
9.09
0.01
0.11013215859030837
Oct 17, 2014
9.08
0.24
2.7149321266968327
Oct 16, 2014
8.84
-0.14
-1.55902004454343
Oct 15, 2014
8.98
-0.2
-2.178649237472767
Oct 14, 2014
9.18
-0.05
-0.5417118093174431
Oct 13, 2014
9.23
-0.04
-0.43149946062567424
Oct 10, 2014
9.27
-0.12
-1.2779552715654952
Oct 9, 2014
9.39
-0.03
-0.3184713375796178
Oct 8, 2014
9.42
-0.13
-1.361256544502618
Oct 7, 2014
9.55
-0.15
-1.5463917525773196
Oct 6, 2014
9.7
0.06
0.6224066390041494
Oct 3, 2014
9.64
0.02
0.2079002079002079
Oct 2, 2014
9.62
-0.16
-1.6359918200408998
Oct 1, 2014
9.78
-0.05
-0.508646998982706
Sep 30, 2014
9.83
0.06
0.6141248720573184
Sep 29, 2014
9.77
-0.07
-0.7113821138211383
Sep 26, 2014
9.84
-0.01
-0.10152284263959391
Sep 25, 2014
9.85
-0.01
-0.10141987829614604
Sep 24, 2014
9.86
0.01
0.10152284263959391
Sep 23, 2014
9.85
-0.15
-1.5
Sep 22, 2014
10
-0.06
-0.5964214711729622
Sep 19, 2014
10.06
0.03
0.29910269192422734
Sep 18, 2014
10.03
0.1
1.0070493454179255
Sep 17, 2014
9.93
0.08
0.8121827411167513
Sep 16, 2014
9.85
-0.06
-0.6054490413723511
Sep 15, 2014
9.91
0.01
0.10101010101010101
Sep 12, 2014
9.9
0.01
0.10111223458038422
Sep 11, 2014
9.89
0.01
0.10121457489878542
Sep 10, 2014
9.88
-0.02
-0.20202020202020202
Sep 9, 2014
9.9
-0.03
-0.3021148036253776
Sep 8, 2014
9.93
-0.05
-0.501002004008016
Sep 5, 2014
9.98
-0.02
-0.2
Sep 4, 2014
10
0.09
0.9081735620585267
Sep 3, 2014
9.91
0.09
0.9164969450101833
Sep 2, 2014
9.82
-0.01
-0.1017293997965412
Sep 1, 2014
9.83
0.03
0.30612244897959184
Aug 29, 2014
9.8
0
0
Aug 28, 2014
9.8
-0.06
-0.6085192697768763
Aug 27, 2014
9.86
0.01
0.10152284263959391
Aug 26, 2014
9.85
0.09
0.9221311475409836
Aug 25, 2014
9.76
0.09
0.9307135470527405
Aug 22, 2014
9.67
-0.01
-0.10330578512396695
Aug 21, 2014
9.68
0.09
0.9384775808133472
Aug 20, 2014
9.59
-0.03
-0.31185031185031187
Aug 19, 2014
9.62
0.07
0.7329842931937173
Aug 18, 2014
9.55
0.08
0.8447729672650475
Aug 14, 2014
9.47
0.04
0.4241781548250265
Aug 13, 2014
9.43
-0.01
-0.1059322033898305
Aug 12, 2014
9.44
-0.02
-0.21141649048625794
Aug 11, 2014
9.46
0.13
1.3933547695605573
Aug 8, 2014
9.33
-0.13
-1.3742071881606766
Aug 7, 2014
9.46
0.05
0.5313496280552603
Aug 6, 2014
9.41
-0.11
-1.1554621848739495
Aug 5, 2014
9.52
-0.01
-0.1049317943336831
Aug 4, 2014
9.53
-0.03
-0.3138075313807531
Aug 1, 2014
9.56
-0.1
-1.0351966873706004
Jul 31, 2014
9.66
-0.14
-1.4285714285714286
Jul 30, 2014
9.8
-0.07
-0.7092198581560284
Jul 29, 2014
9.87
0.07
0.7142857142857143
Jul 28, 2014
9.8
-0.07
-0.7092198581560284
Jul 25, 2014
9.87
-0.01
-0.10121457489878542
Jul 24, 2014
9.88
0.02
0.2028397565922921
Jul 23, 2014
9.86
0.03
0.3051881993896236
Jul 22, 2014
9.83
0.12
1.235839340885685
Jul 21, 2014
9.71
-0.05
-0.5122950819672131
Jul 18, 2014
9.76
-0.08
-0.8130081300813008
Jul 17, 2014
9.84
-0.05
-0.5055611729019212
Jul 16, 2014
9.89
0.1
1.0214504596527068
Jul 15, 2014
9.79
-0.02
-0.2038735983690112
Jul 14, 2014
9.81
0.15
1.5527950310559007
Jul 11, 2014
9.66
-0.03
-0.30959752321981426
Jul 10, 2014
9.69
-0.13
-1.3238289205702647
Jul 9, 2014
9.82
-0.04
-0.4056795131845842
Jul 8, 2014
9.86
-0.16
-1.596806387225549
Jul 7, 2014
10.02
-0.09
-0.8902077151335311
Jul 4, 2014
10.11
0
0
Jul 3, 2014
10.11
0.12
1.2012012012012012
Jul 2, 2014
9.99
0.03
0.30120481927710846
Jul 1, 2014
9.96
0.07
0.7077856420626896
Jun 30, 2014
9.89
-0.02
-0.20181634712411706
Jun 27, 2014
9.91
0.02
0.20222446916076844
Jun 26, 2014
9.89
-0.03
-0.3024193548387097
Jun 25, 2014
9.92
-0.06
-0.6012024048096193
Jun 24, 2014
9.98
-0.17
-1.6748768472906403
Jun 20, 2014
10.15
-0.01
-0.0984251968503937
Jun 19, 2014
10.16
0.07
0.6937561942517344
Jun 18, 2014
10.09
0.02
0.19860973187686196
Jun 17, 2014
10.07
0.01
0.09940357852882704
Jun 16, 2014
10.06
-0.03
-0.29732408325074333
Jun 13, 2014
10.09
-0.06
-0.5911330049261084
Jun 12, 2014
10.15
-0.01
-0.0984251968503937
Jun 11, 2014
10.16
-0.03
-0.2944062806673209
Jun 10, 2014
10.19
0.01
0.09823182711198428
Jun 6, 2014
10.18
0.07
0.6923837784371909
Jun 5, 2014
10.11
0.09
0.8982035928143712
Jun 4, 2014
10.02
0.01
0.0999000999000999
Jun 3, 2014
10.01
-0.02
-0.19940179461615154
Jun 2, 2014
10.03
0.03
0.3
May 30, 2014
10
-0.01
-0.0999000999000999
May 28, 2014
10.01
-0.01
-0.0998003992015968
May 27, 2014
10.02
0.03
0.3003003003003003
May 26, 2014
9.99
0.08
0.8072653884964682
May 23, 2014
9.91
0
0
May 22, 2014
9.91
0
0
May 21, 2014
9.91
0.07
0.7113821138211383
May 20, 2014
9.84
-0.01
-0.10152284263959391
May 19, 2014
9.85
-0.03
-0.30364372469635625
May 16, 2014
9.88
-0.04
-0.4032258064516129
May 15, 2014
9.92
-0.06
-0.6012024048096193
May 14, 2014
9.98
0
0
May 13, 2014
9.98
-0.01
-0.1001001001001001
May 12, 2014
9.99
0.09
0.9090909090909091
May 9, 2014
9.9
-0.04
-0.4024144869215292
May 8, 2014
9.94
0.11
1.1190233977619533
May 7, 2014
9.83
0.02
0.2038735983690112
May 6, 2014
9.81
-0.01
-0.10183299389002037
May 5, 2014
9.82
-0.1
-1.0080645161290323
May 2, 2014
9.92
0.03
0.3033367037411527
Apr 30, 2014
9.89
-0.02
-0.20181634712411706
Apr 29, 2014
9.91
0.1
1.019367991845056
Apr 28, 2014
9.81
0.02
0.20429009193054137
Apr 25, 2014
9.79
-0.03
-0.3054989816700611
Apr 24, 2014
9.82
-0.04
-0.4056795131845842
Apr 23, 2014
9.86
-0.04
-0.40404040404040403
Apr 22, 2014
9.9
0.15
1.5384615384615385
Apr 17, 2014
9.75
0.08
0.827300930713547
Apr 16, 2014
9.67
0
0
Apr 15, 2014
9.67
0.06
0.6243496357960457
Apr 14, 2014
9.61
0.01
0.10416666666666667
Apr 11, 2014
9.6
-0.26
-2.636916835699797
Apr 10, 2014
9.86
-0.01
-0.10131712259371833
Apr 9, 2014
9.87
0.09
0.9202453987730062
Apr 8, 2014
9.78
-0.16
-1.6096579476861168
Apr 7, 2014
9.94
-0.09
-0.8973080757726819
Apr 4, 2014
10.03
-0.03
-0.2982107355864811
Apr 3, 2014
10.06
0.07
0.7007007007007007
Apr 2, 2014
9.99
-0.01
-0.1
Apr 1, 2014
10
0.04
0.40160642570281124
Mar 31, 2014
9.96
0.05
0.5045408678102926
Mar 28, 2014
9.91
0.07
0.7113821138211383
Mar 27, 2014
9.84
0
0
Mar 26, 2014
9.84
0.09
0.9230769230769231
Mar 25, 2014
9.75
0.11
1.1410788381742738
Mar 24, 2014
9.64
-0.12
-1.2295081967213115
Mar 21, 2014
9.76
0.04
0.411522633744856
Mar 20, 2014
9.72
-0.04
-0.4098360655737705
Mar 19, 2014
9.76
0
0
Mar 18, 2014
9.76
0.11
1.1398963730569949
Mar 17, 2014
9.65
0.13
1.365546218487395
Mar 14, 2014
9.52
-0.19
-1.956745623069001
Mar 13, 2014
9.71
-0.05
-0.5122950819672131
Mar 12, 2014
9.76
-0.13
-1.314459049544995
Mar 11, 2014
9.89
0.08
0.8154943934760448
Mar 10, 2014
9.81
-0.14
-1.407035175879397
Mar 7, 2014
9.95
-0.1
-0.9950248756218906
Mar 6, 2014
10.05
0.02
0.19940179461615154
Mar 5, 2014
10.03
0.03
0.3
Mar 4, 2014
10
0.15
1.5228426395939085
Mar 3, 2014
9.85
-0.19
-1.8924302788844622
Feb 28, 2014
10.04
0.05
0.5005005005005005
Feb 27, 2014
9.99
-0.01
-0.1
Feb 26, 2014
10
--
--
BGF European Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.4
Mar 31, 2014
-0.796813
Apr 30, 2014
-0.702811
May 31, 2014
1.112235
Jun 30, 2014
-1.1
Jul 31, 2014
-2.325581
Aug 31, 2014
1.449275
Sep 30, 2014
0.306122
Oct 31, 2014
-0.610376
Nov 30, 2014
3.787103
Dec 31, 2014
-1.084813
Jan 31, 2015
9.072782
Feb 28, 2015
6.124314
Mar 31, 2015
2.067183
Apr 30, 2015
-0.253165
May 31, 2015
3.130288
Jun 30, 2015
-4.347826
Jul 31, 2015
3.001715
Aug 31, 2015
-8.492923
Sep 30, 2015
-4.094631
Oct 31, 2015
7.11575
Nov 30, 2015
2.834367
Dec 31, 2015
-4.823428
Jan 31, 2016
-7.239819
Feb 29, 2016
-3.219512
Mar 31, 2016
1.915323
Apr 30, 2016
0.593472
May 31, 2016
2.45821
Jun 30, 2016
-6.046065
Jul 31, 2016
3.064351
Aug 31, 2016
0
Sep 30, 2016
-0.891972
Oct 31, 2016
-1.6
Nov 30, 2016
1.01626
Dec 31, 2016
5.130785
Jan 31, 2017
0.669856
Feb 28, 2017
1.901141
Mar 31, 2017
2.518657
Apr 30, 2017
3.184713
May 31, 2017
0.881834
Jun 30, 2017
-2.622378
Jul 31, 2017
-0.089767
Aug 31, 2017
-0.898473
Sep 30, 2017
3.717135
Oct 31, 2017
1.223776
Nov 30, 2017
-2.763385
Dec 31, 2017
0.53286
Jan 31, 2018
3.003534
Feb 28, 2018
-4.030875
Mar 31, 2018
-1.966041
Apr 30, 2018
3.008204
May 31, 2018
1.59292
Jun 30, 2018
-0.87108
Jul 31, 2018
1.405975
Aug 31, 2018
-1.126516
Sep 30, 2018
-0.175285
Oct 31, 2018
-7.023705
Nov 30, 2018
-1.794145
Dec 31, 2018
-5.576923
Jan 31, 2019
5.295316
Feb 28, 2019
5.705996
Mar 31, 2019
2.653248
Apr 30, 2019
4.634581
May 31, 2019
-4.51448
Jun 30, 2019
4.906334
Jul 31, 2019
0.680272
Aug 31, 2019
0.337838
Sep 30, 2019
2.188552
Oct 31, 2019
2.388797
Nov 30, 2019
4.58568
Dec 31, 2019
1.769231
Jan 31, 2020
1.662887
Feb 29, 2020
-7.434944
Mar 31, 2020
-11.88755
Apr 30, 2020
9.571559
May 31, 2020
5.15807
Jun 30, 2020
3.006329
Jul 31, 2020
3.072197
Aug 31, 2020
4.247392
Sep 30, 2020
0.500357
Oct 31, 2020
-3.200569
Nov 30, 2020
12.931668
Dec 31, 2020
3.188029
Jan 31, 2021
-1.891551
Feb 28, 2021
3.727506
Mar 31, 2021
3.407683
Apr 30, 2021
5.392451
May 31, 2021
2.38772
Jun 30, 2021
3.109384
Jul 31, 2021
4.900377
Aug 31, 2021
2.002053
Sep 30, 2021
-5.032713
Oct 31, 2021
5.4584
Nov 30, 2021
1.658291
Dec 31, 2021
1.581809
Jan 31, 2022
-12.068127
Feb 28, 2022
-4.537908
Mar 31, 2022
4.405797
Apr 30, 2022
-4.386452
May 31, 2022
-5.574913
Jun 30, 2022
-9.717097
Jul 31, 2022
12.125341
Aug 31, 2022
-5.953827
Sep 30, 2022
-7.945736
Oct 31, 2022
6.807018
Nov 30, 2022
7.227332
Dec 31, 2022
-3.247549
Jan 31, 2023
8.233059
Feb 28, 2023
3.74488
Mar 31, 2023
1.748449
Apr 30, 2023
-0.776053
May 31, 2023
2.178771
Jun 30, 2023
1.74959
Jul 31, 2023
1.880709
Aug 31, 2023
-2.742616
Sep 30, 2023
-4.446855
Oct 31, 2023
-5.164586
Nov 30, 2023
8.677439
Dec 31, 2023
3.964758
Jan 31, 2024
1.90678
Feb 29, 2024
5.977131