BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Share Class Inception Date Feb 26, 2014 Fund Inception Date Nov 30, 1993 Share Class Currency CAD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1023060079 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CAD 5000 Minimum Subsequent Investment CAD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2C SEDOL BJMZFB1 29-Feb-2024 BGF European Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets CAD 1,021,708.93 Number of Securities 33.00 Shares Outstanding 48,417.63 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 21.1 0.14 0.6679389312977099 Mar 27, 2024 20.96 -0.01 -0.047687172150691466 Mar 26, 2024 20.97 0 0 Mar 25, 2024 20.97 0.02 0.0954653937947494 Mar 22, 2024 20.95 -0.07 -0.3330161750713606 Mar 21, 2024 21.02 0.17 0.815347721822542 Mar 20, 2024 20.85 0.09 0.43352601156069365 Mar 19, 2024 20.76 -0.04 -0.19230769230769232 Mar 18, 2024 20.8 -0.1 -0.4784688995215311 Mar 15, 2024 20.9 0.03 0.14374700527072354 Mar 14, 2024 20.87 0 0 Mar 13, 2024 20.87 0.11 0.5298651252408478 Mar 12, 2024 20.76 0.2 0.9727626459143969 Mar 11, 2024 20.56 -0.26 -1.2487992315081653 Mar 8, 2024 20.82 -0.09 -0.430416068866571 Mar 7, 2024 20.91 0.4 1.9502681618722575 Mar 6, 2024 20.51 0.02 0.09760858955588092 Mar 5, 2024 20.49 -0.1 -0.48567265662943176 Mar 4, 2024 20.59 0.2 0.980872976949485 Mar 1, 2024 20.39 0 0 Feb 29, 2024 20.39 0.06 0.2951303492375799 Feb 28, 2024 20.33 0.02 0.09847365829640571 Feb 27, 2024 20.31 -0.03 -0.14749262536873156 Feb 26, 2024 20.34 -0.06 -0.29411764705882354 Feb 23, 2024 20.4 0.04 0.19646365422396855 Feb 22, 2024 20.36 0.4 2.004008016032064 Feb 21, 2024 19.96 0.02 0.10030090270812438 Feb 20, 2024 19.94 -0.15 -0.7466401194624191 Feb 19, 2024 20.09 0.08 0.39980009995002497 Feb 16, 2024 20.01 0.16 0.8060453400503779 Feb 15, 2024 19.85 0.14 0.7102993404363267 Feb 14, 2024 19.71 0.22 1.128783991790662 Feb 13, 2024 19.49 -0.29 -1.4661274014155712 Feb 12, 2024 19.78 0.13 0.6615776081424937 Feb 9, 2024 19.65 0.05 0.25510204081632654 Feb 8, 2024 19.6 0.16 0.823045267489712 Feb 7, 2024 19.44 0.02 0.10298661174047374 Feb 6, 2024 19.42 0.07 0.36175710594315247 Feb 5, 2024 19.35 0.13 0.676378772112383 Feb 2, 2024 19.22 -0.04 -0.20768431983385255 Feb 1, 2024 19.26 0.02 0.10395010395010396 Jan 31, 2024 19.24 0.07 0.3651538862806468 Jan 30, 2024 19.17 0.13 0.6827731092436975 Jan 29, 2024 19.04 0.07 0.36900369003690037 Jan 26, 2024 18.97 0.25 1.3354700854700854 Jan 25, 2024 18.72 0.01 0.05344735435595938 Jan 24, 2024 18.71 0.21 1.135135135135135 Jan 23, 2024 18.5 0 0 Jan 22, 2024 18.5 0.12 0.6528835690968444 Jan 19, 2024 18.38 0 0 Jan 18, 2024 18.38 0.29 1.6030956329463792 Jan 17, 2024 18.09 -0.23 -1.255458515283843 Jan 16, 2024 18.32 0 0 Jan 15, 2024 18.32 -0.14 -0.7583965330444203 Jan 12, 2024 18.46 0.01 0.05420054200542006 Jan 11, 2024 18.45 0.05 0.2717391304347826 Jan 10, 2024 18.4 -0.01 -0.054318305268875614 Jan 9, 2024 18.41 -0.1 -0.5402485143165856 Jan 8, 2024 18.51 0.07 0.3796095444685466 Jan 5, 2024 18.44 0 0 Jan 4, 2024 18.44 -0.02 -0.10834236186348863 Jan 3, 2024 18.46 -0.3 -1.5991471215351811 Jan 2, 2024 18.76 -0.12 -0.635593220338983 Dec 29, 2023 18.88 0.02 0.10604453870625663 Dec 28, 2023 18.86 0.07 0.37253858435337944 Dec 27, 2023 18.79 -0.02 -0.1063264221158958 Dec 22, 2023 18.81 0.02 0.10643959552953698 Dec 21, 2023 18.79 -0.03 -0.1594048884165781 Dec 20, 2023 18.82 0.04 0.21299254526091588 Dec 19, 2023 18.78 0.1 0.5353319057815846 Dec 18, 2023 18.68 -0.1 -0.5324813631522897 Dec 15, 2023 18.78 0.08 0.42780748663101603 Dec 14, 2023 18.7 0.11 0.591715976331361 Dec 13, 2023 18.59 0.04 0.215633423180593 Dec 12, 2023 18.55 -0.02 -0.10770059235325795 Dec 11, 2023 18.57 0.1 0.5414185165132648 Dec 8, 2023 18.47 0.15 0.8187772925764192 Dec 7, 2023 18.32 -0.15 -0.8121277747698972 Dec 6, 2023 18.47 0.18 0.9841443411700382 Dec 5, 2023 18.29 0.04 0.2191780821917808 Dec 4, 2023 18.25 0.01 0.05482456140350877 Dec 1, 2023 18.24 0.08 0.44052863436123346 Nov 30, 2023 18.16 0.1 0.5537098560354374 Nov 29, 2023 18.06 0.16 0.8938547486033519 Nov 28, 2023 17.9 -0.22 -1.2141280353200883 Nov 27, 2023 18.12 -0.02 -0.11025358324145534 Nov 24, 2023 18.14 0.05 0.2763957987838585 Nov 23, 2023 18.09 0.05 0.2771618625277162 Nov 22, 2023 18.04 0.07 0.38953811908736785 Nov 21, 2023 17.97 0.01 0.0556792873051225 Nov 20, 2023 17.96 0 0 Nov 17, 2023 17.96 0.12 0.672645739910314 Nov 16, 2023 17.84 0 0 Nov 15, 2023 17.84 0.14 0.7909604519774012 Nov 14, 2023 17.7 0.29 1.665709362435382 Nov 13, 2023 17.41 0.07 0.40369088811995385 Nov 10, 2023 17.34 -0.18 -1.0273972602739727 Nov 9, 2023 17.52 0.16 0.9216589861751152 Nov 8, 2023 17.36 0.13 0.7544979686593152 Nov 7, 2023 17.23 0.07 0.40792540792540793 Nov 6, 2023 17.16 -0.11 -0.6369426751592356 Nov 3, 2023 17.27 0.05 0.29036004645760743 Nov 2, 2023 17.22 0.51 3.0520646319569122 Oct 31, 2023 16.71 0.15 0.9057971014492754 Oct 30, 2023 16.56 0.02 0.12091898428053205 Oct 27, 2023 16.54 -0.05 -0.3013863773357444 Oct 26, 2023 16.59 0.09 0.5454545454545454 Oct 25, 2023 16.5 -0.09 -0.5424954792043399 Oct 24, 2023 16.59 0.06 0.3629764065335753 Oct 23, 2023 16.53 -0.13 -0.78031212484994 Oct 20, 2023 16.66 -0.2 -1.1862396204033214 Oct 19, 2023 16.86 -0.12 -0.7067137809187279 Oct 18, 2023 16.98 -0.09 -0.5272407732864675 Oct 17, 2023 17.07 -0.34 -1.9529006318207927 Oct 16, 2023 17.41 -0.14 -0.7977207977207977 Oct 13, 2023 17.55 -0.13 -0.7352941176470589 Oct 12, 2023 17.68 0.02 0.11325028312570781 Oct 11, 2023 17.66 0.07 0.3979533826037521 Oct 10, 2023 17.59 0.28 1.6175621028307337 Oct 9, 2023 17.31 -0.01 -0.057736720554272515 Oct 6, 2023 17.32 -0.03 -0.1729106628242075 Oct 5, 2023 17.35 0.13 0.7549361207897793 Oct 4, 2023 17.22 -0.01 -0.05803830528148578 Oct 3, 2023 17.23 -0.07 -0.4046242774566474 Oct 2, 2023 17.3 -0.32 -1.8161180476730987 Sep 29, 2023 17.62 0.33 1.9086176980913823 Sep 28, 2023 17.29 0.01 0.05787037037037037 Sep 27, 2023 17.28 0.04 0.23201856148491878 Sep 26, 2023 17.24 -0.03 -0.17371163867979156 Sep 25, 2023 17.27 -0.14 -0.80413555427915 Sep 22, 2023 17.41 -0.04 -0.22922636103151864 Sep 21, 2023 17.45 -0.26 -1.4680971202710333 Sep 20, 2023 17.71 0.2 1.1422044545973729 Sep 19, 2023 17.51 -0.08 -0.4548038658328596 Sep 18, 2023 17.59 -0.41 -2.2777777777777777 Sep 15, 2023 18 0.11 0.6148686416992734 Sep 14, 2023 17.89 0.18 1.0163749294184077 Sep 13, 2023 17.71 -0.12 -0.6730229949523275 Sep 12, 2023 17.83 -0.15 -0.8342602892102335 Sep 11, 2023 17.98 -0.05 -0.2773155851358846 Sep 8, 2023 18.03 -0.01 -0.05543237250554324 Sep 7, 2023 18.04 -0.21 -1.1506849315068493 Sep 6, 2023 18.25 -0.05 -0.273224043715847 Sep 5, 2023 18.3 -0.13 -0.705371676614216 Sep 4, 2023 18.43 0.1 0.5455537370430987 Sep 1, 2023 18.33 -0.11 -0.596529284164859 Aug 31, 2023 18.44 0 0 Aug 30, 2023 18.44 0.11 0.6001091107474086 Aug 29, 2023 18.33 0.1 0.5485463521667581 Aug 28, 2023 18.23 0.16 0.8854454897620365 Aug 25, 2023 18.07 -0.12 -0.6597031335898845 Aug 24, 2023 18.19 0.03 0.16519823788546256 Aug 23, 2023 18.16 0.08 0.4424778761061947 Aug 22, 2023 18.08 0.04 0.22172949002217296 Aug 21, 2023 18.04 0.21 1.1777902411665733 Aug 18, 2023 17.83 -0.25 -1.3827433628318584 Aug 17, 2023 18.08 -0.34 -1.8458197611292073 Aug 16, 2023 18.42 -0.1 -0.5399568034557235 Aug 14, 2023 18.52 -0.03 -0.16172506738544473 Aug 11, 2023 18.55 -0.32 -1.695813460519343 Aug 10, 2023 18.87 0.18 0.9630818619582665 Aug 9, 2023 18.69 0.07 0.37593984962406013 Aug 8, 2023 18.62 0.1 0.5399568034557235 Aug 7, 2023 18.52 0.07 0.3794037940379404 Aug 4, 2023 18.45 -0.04 -0.21633315305570577 Aug 3, 2023 18.49 -0.2 -1.0700909577314073 Aug 2, 2023 18.69 -0.21 -1.1111111111111112 Aug 1, 2023 18.9 -0.06 -0.31645569620253167 Jul 31, 2023 18.96 0.09 0.4769475357710652 Jul 28, 2023 18.87 -0.11 -0.5795574288724974 Jul 27, 2023 18.98 0.62 3.3769063180827885 Jul 26, 2023 18.36 -0.3 -1.607717041800643 Jul 25, 2023 18.66 0.11 0.5929919137466307 Jul 24, 2023 18.55 -0.05 -0.26881720430107525 Jul 21, 2023 18.6 -0.03 -0.1610305958132045 Jul 20, 2023 18.63 -0.04 -0.21424745581146223 Jul 19, 2023 18.67 0.03 0.1609442060085837 Jul 18, 2023 18.64 0.04 0.21505376344086022 Jul 17, 2023 18.6 -0.19 -1.0111761575306013 Jul 14, 2023 18.79 0.12 0.6427423674343867 Jul 13, 2023 18.67 0.27 1.4673913043478262 Jul 12, 2023 18.4 0.23 1.2658227848101267 Jul 11, 2023 18.17 0.16 0.8883953359244864 Jul 10, 2023 18.01 0.07 0.39018952062430323 Jul 7, 2023 17.94 -0.03 -0.1669449081803005 Jul 6, 2023 17.97 -0.37 -2.0174482006543077 Jul 5, 2023 18.34 -0.14 -0.7575757575757576 Jul 4, 2023 18.48 0 0 Jul 3, 2023 18.48 -0.13 -0.6985491671144546 Jun 30, 2023 18.61 0.27 1.4721919302071973 Jun 29, 2023 18.34 0.1 0.5482456140350878 Jun 28, 2023 18.24 0.23 1.2770682953914492 Jun 27, 2023 18.01 -0.12 -0.6618863761720905 Jun 26, 2023 18.13 0.01 0.05518763796909492 Jun 22, 2023 18.12 -0.1 -0.5488474204171241 Jun 21, 2023 18.22 -0.2 -1.0857763300760044 Jun 20, 2023 18.42 -0.09 -0.4862236628849271 Jun 19, 2023 18.51 -0.23 -1.2273212379935965 Jun 16, 2023 18.74 0.15 0.8068854222700377 Jun 15, 2023 18.59 -0.16 -0.8533333333333334 Jun 14, 2023 18.75 0.14 0.7522837184309511 Jun 13, 2023 18.61 0.11 0.5945945945945946 Jun 12, 2023 18.5 0.09 0.4888647474198805 Jun 9, 2023 18.41 -0.02 -0.10851871947911014 Jun 8, 2023 18.43 -0.09 -0.48596112311015116 Jun 7, 2023 18.52 -0.01 -0.053966540744738264 Jun 6, 2023 18.53 0.04 0.21633315305570577 Jun 5, 2023 18.49 0 0 Jun 2, 2023 18.49 0.27 1.481888035126235 Jun 1, 2023 18.22 -0.07 -0.3827227993439038 May 31, 2023 18.29 -0.13 -0.7057546145494028 May 30, 2023 18.42 0.03 0.1631321370309951 May 26, 2023 18.39 0.25 1.3781697905181918 May 25, 2023 18.14 0.2 1.1148272017837235 May 24, 2023 17.94 -0.48 -2.6058631921824102 May 23, 2023 18.42 -0.2 -1.0741138560687433 May 22, 2023 18.62 0.07 0.37735849056603776 May 19, 2023 18.55 0.39 2.147577092511013 May 17, 2023 18.16 -0.07 -0.3839824465167307 May 16, 2023 18.23 -0.01 -0.05482456140350877 May 15, 2023 18.24 0 0 May 12, 2023 18.24 0.15 0.8291873963515755 May 11, 2023 18.09 0.08 0.4441976679622432 May 10, 2023 18.01 -0.11 -0.6070640176600441 May 8, 2023 18.12 0.18 1.0033444816053512 May 5, 2023 17.94 0.09 0.5042016806722689 May 4, 2023 17.85 -0.09 -0.5016722408026756 May 3, 2023 17.94 -0.04 -0.22246941045606228 May 2, 2023 17.98 0.08 0.44692737430167595 Apr 28, 2023 17.9 0 0 Apr 27, 2023 17.9 0.16 0.9019165727170236 Apr 26, 2023 17.74 -0.35 -1.9347705914870095 Apr 25, 2023 18.09 -0.21 -1.1475409836065573 Apr 24, 2023 18.3 0.12 0.6600660066006601 Apr 21, 2023 18.18 0.06 0.33112582781456956 Apr 20, 2023 18.12 -0.05 -0.275178866263071 Apr 19, 2023 18.17 -0.14 -0.764609503003823 Apr 18, 2023 18.31 0.1 0.5491488193300385 Apr 17, 2023 18.21 -0.05 -0.2738225629791895 Apr 14, 2023 18.26 0.26 1.4444444444444444 Apr 13, 2023 18 0.11 0.6148686416992734 Apr 12, 2023 17.89 0.03 0.167973124300112 Apr 11, 2023 17.86 0.2 1.1325028312570782 Apr 6, 2023 17.66 -0.11 -0.6190208216094542 Apr 5, 2023 17.77 -0.2 -1.1129660545353366 Apr 4, 2023 17.97 0.07 0.39106145251396646 Apr 3, 2023 17.9 -0.14 -0.7760532150776053 Mar 31, 2023 18.04 0.12 0.6696428571428571 Mar 30, 2023 17.92 0.23 1.3001695873374788 Mar 29, 2023 17.69 0.29 1.6666666666666667 Mar 28, 2023 17.4 -0.19 -1.0801591813530416 Mar 27, 2023 17.59 0.24 1.38328530259366 Mar 24, 2023 17.35 -0.25 -1.4204545454545454 Mar 23, 2023 17.6 -0.02 -0.11350737797956867 Mar 22, 2023 17.62 0.15 0.8586147681740126 Mar 21, 2023 17.47 0.15 0.8660508083140878 Mar 20, 2023 17.32 0.25 1.4645577035735209 Mar 17, 2023 17.07 -0.16 -0.9286128845037724 Mar 16, 2023 17.23 0.24 1.412595644496763 Mar 15, 2023 16.99 -0.4 -2.3001725129384702 Mar 14, 2023 17.39 0.29 1.695906432748538 Mar 13, 2023 17.1 -0.32 -1.8369690011481057 Mar 10, 2023 17.42 -0.39 -2.18978102189781 Mar 9, 2023 17.81 0.08 0.4512126339537507 Mar 8, 2023 17.73 -0.16 -0.8943543879262158 Mar 7, 2023 17.89 -0.04 -0.22308979364194087 Mar 6, 2023 17.93 0.01 0.05580357142857143 Mar 3, 2023 17.92 0.29 1.6449234259784458 Mar 2, 2023 17.63 -0.09 -0.5079006772009029 Mar 1, 2023 17.72 -0.01 -0.05640157924421884 Feb 28, 2023 17.73 -0.16 -0.8943543879262158 Feb 27, 2023 17.89 0.25 1.417233560090703 Feb 24, 2023 17.64 -0.33 -1.8363939899833055 Feb 23, 2023 17.97 0.16 0.8983717012914093 Feb 22, 2023 17.81 0 0 Feb 21, 2023 17.81 -0.06 -0.33575825405707893 Feb 20, 2023 17.87 0.02 0.11204481792717087 Feb 17, 2023 17.85 -0.02 -0.1119194180190263 Feb 16, 2023 17.87 0.06 0.3368893879842785 Feb 15, 2023 17.81 0.01 0.056179775280898875 Feb 14, 2023 17.8 0.1 0.5649717514124294 Feb 13, 2023 17.7 0.21 1.2006861063464838 Feb 10, 2023 17.49 -0.28 -1.5756893640967924 Feb 9, 2023 17.77 0.04 0.22560631697687536 Feb 8, 2023 17.73 0.1 0.5672149744753261 Feb 7, 2023 17.63 -0.06 -0.3391746749576032 Feb 6, 2023 17.69 -0.04 -0.22560631697687536 Feb 3, 2023 17.73 0.1 0.5672149744753261 Feb 2, 2023 17.63 0.36 2.0845396641574987 Feb 1, 2023 17.27 0.18 1.0532475131655938 Jan 31, 2023 17.09 -0.12 -0.6972690296339338 Jan 30, 2023 17.21 -0.01 -0.05807200929152149 Jan 27, 2023 17.22 -0.01 -0.05803830528148578 Jan 26, 2023 17.23 0.33 1.952662721893491 Jan 25, 2023 16.9 -0.1 -0.5882352941176471 Jan 24, 2023 17 -0.07 -0.4100761570005858 Jan 23, 2023 17.07 0.11 0.6485849056603774 Jan 20, 2023 16.96 -0.03 -0.17657445556209536 Jan 19, 2023 16.99 -0.37 -2.1313364055299537 Jan 18, 2023 17.36 0.25 1.461133839859731 Jan 17, 2023 17.11 0.05 0.29308323563892147 Jan 16, 2023 17.06 0.1 0.589622641509434 Jan 13, 2023 16.96 0.21 1.2537313432835822 Jan 12, 2023 16.75 -0.01 -0.059665871121718374 Jan 11, 2023 16.76 0.12 0.7211538461538461 Jan 10, 2023 16.64 -0.02 -0.12004801920768307 Jan 9, 2023 16.66 0.38 2.3341523341523343 Jan 6, 2023 16.28 0.01 0.06146281499692686 Jan 5, 2023 16.27 -0.02 -0.12277470841006753 Jan 4, 2023 16.29 0.19 1.1801242236024845 Jan 3, 2023 16.1 0.26 1.6414141414141414 Jan 2, 2023 15.84 0.05 0.31665611146295125 Dec 30, 2022 15.79 -0.12 -0.754242614707731 Dec 29, 2022 15.91 0.08 0.505369551484523 Dec 28, 2022 15.83 0.04 0.253324889170361 Dec 27, 2022 15.79 0.07 0.44529262086513993 Dec 23, 2022 15.72 -0.08 -0.5063291139240507 Dec 22, 2022 15.8 -0.03 -0.18951358180669614 Dec 21, 2022 15.83 0.13 0.8280254777070064 Dec 20, 2022 15.7 -0.09 -0.5699810006333123 Dec 19, 2022 15.79 -0.1 -0.6293266205160478 Dec 16, 2022 15.89 -0.11 -0.6875 Dec 15, 2022 16 -0.54 -3.264812575574365 Dec 14, 2022 16.54 -0.17 -1.0173548773189707 Dec 13, 2022 16.71 0.52 3.211859172328598 Dec 12, 2022 16.19 -0.1 -0.6138735420503376 Dec 9, 2022 16.29 0.15 0.929368029739777 Dec 8, 2022 16.14 -0.04 -0.24721878862793573 Dec 7, 2022 16.18 -0.11 -0.6752608962553714 Dec 6, 2022 16.29 -0.16 -0.9726443768996961 Dec 5, 2022 16.45 -0.05 -0.30303030303030304 Dec 2, 2022 16.5 -0.02 -0.12106537530266344 Dec 1, 2022 16.52 0.2 1.2254901960784315 Nov 30, 2022 16.32 0.15 0.9276437847866419 Nov 29, 2022 16.17 -0.06 -0.36968576709796674 Nov 28, 2022 16.23 -0.08 -0.49049662783568365 Nov 25, 2022 16.31 0 0 Nov 24, 2022 16.31 0.09 0.5548705302096177 Nov 23, 2022 16.22 0.14 0.8706467661691543 Nov 22, 2022 16.08 -0.02 -0.12422360248447205 Nov 21, 2022 16.1 0.07 0.4366812227074236 Nov 18, 2022 16.03 0.24 1.519949335022166 Nov 17, 2022 15.79 -0.17 -1.0651629072681705 Nov 16, 2022 15.96 -0.15 -0.931098696461825 Nov 15, 2022 16.11 0 0 Nov 14, 2022 16.11 0.05 0.31133250311332505 Nov 11, 2022 16.06 0.15 0.9428032683846638 Nov 10, 2022 15.91 0.39 2.5128865979381443 Nov 9, 2022 15.52 -0.01 -0.0643915003219575 Nov 8, 2022 15.53 0.17 1.1067708333333333 Nov 7, 2022 15.36 -0.05 -0.3244646333549643 Nov 4, 2022 15.41 0.36 2.39202657807309 Nov 3, 2022 15.05 -0.21 -1.3761467889908257 Nov 2, 2022 15.26 0.04 0.2628120893561104 Oct 31, 2022 15.22 0.08 0.5284015852047557 Oct 28, 2022 15.14 0 0 Oct 27, 2022 15.14 -0.02 -0.13192612137203166 Oct 26, 2022 15.16 0.05 0.3309066843150232 Oct 25, 2022 15.11 0.14 0.9352037408149633 Oct 24, 2022 14.97 0.33 2.2540983606557377 Oct 21, 2022 14.64 -0.06 -0.40816326530612246 Oct 20, 2022 14.7 0.04 0.2728512960436562 Oct 19, 2022 14.66 -0.27 -1.8084393837910249 Oct 18, 2022 14.93 0.16 1.0832769126607988 Oct 17, 2022 14.77 0.14 0.9569377990430622 Oct 14, 2022 14.63 0.54 3.8325053229240598 Oct 13, 2022 14.09 -0.25 -1.7433751743375174 Oct 12, 2022 14.34 0.05 0.34989503149055284 Oct 11, 2022 14.29 -0.25 -1.71939477303989 Oct 10, 2022 14.54 -0.1 -0.6830601092896175 Oct 7, 2022 14.64 -0.29 -1.942397856664434 Oct 6, 2022 14.93 0.02 0.1341381623071764 Oct 5, 2022 14.91 -0.01 -0.06702412868632708 Oct 4, 2022 14.92 0.55 3.8274182324286707 Oct 3, 2022 14.37 0.12 0.8421052631578947 Sep 30, 2022 14.25 0.19 1.3513513513513513 Sep 29, 2022 14.06 -0.2 -1.402524544179523 Sep 28, 2022 14.26 -0.06 -0.41899441340782123 Sep 27, 2022 14.32 0.01 0.06988120195667366 Sep 26, 2022 14.31 0.14 0.9880028228652082 Sep 23, 2022 14.17 -0.42 -2.8786840301576424 Sep 22, 2022 14.59 -0.22 -1.4854827819041188 Sep 21, 2022 14.81 0.1 0.6798096532970768 Sep 20, 2022 14.71 -0.16 -1.0759919300605245 Sep 19, 2022 14.87 -0.06 -0.40187541862022774 Sep 16, 2022 14.93 -0.38 -2.4820378837361203 Sep 15, 2022 15.31 -0.07 -0.45513654096228867 Sep 14, 2022 15.38 -0.17 -1.0932475884244373 Sep 13, 2022 15.55 -0.32 -2.0163831127914302 Sep 12, 2022 15.87 0.27 1.7307692307692308 Sep 9, 2022 15.6 0.4 2.6315789473684212 Sep 8, 2022 15.2 0.1 0.6622516556291391 Sep 7, 2022 15.1 -0.1 -0.6578947368421053 Sep 6, 2022 15.2 0 0 Sep 5, 2022 15.2 -0.04 -0.26246719160104987 Sep 2, 2022 15.24 0.17 1.1280690112806901 Sep 1, 2022 15.07 -0.41 -2.648578811369509 Aug 31, 2022 15.48 -0.13 -0.8327994875080077 Aug 30, 2022 15.61 -0.03 -0.1918158567774936 Aug 29, 2022 15.64 -0.39 -2.432938240798503 Aug 26, 2022 16.03 -0.14 -0.8658008658008658 Aug 25, 2022 16.17 0.04 0.24798512089274644 Aug 24, 2022 16.13 0.12 0.749531542785759 Aug 23, 2022 16.01 -0.12 -0.7439553626782393 Aug 22, 2022 16.13 -0.23 -1.4058679706601467 Aug 19, 2022 16.36 -0.07 -0.426049908703591 Aug 18, 2022 16.43 -0.01 -0.06082725060827251 Aug 17, 2022 16.44 -0.07 -0.4239854633555421 Aug 16, 2022 16.51 0.03 0.1820388349514563 Aug 12, 2022 16.48 -0.03 -0.18170805572380375 Aug 11, 2022 16.51 0.16 0.9785932721712538 Aug 10, 2022 16.35 0.16 0.9882643607164917 Aug 9, 2022 16.19 -0.25 -1.5206812652068127 Aug 8, 2022 16.44 0.2 1.2315270935960592 Aug 5, 2022 16.24 -0.3 -1.8137847642079807 Aug 4, 2022 16.54 0.12 0.730816077953715 Aug 3, 2022 16.42 0.07 0.42813455657492355 Aug 2, 2022 16.35 -0.12 -0.7285974499089253 Aug 1, 2022 16.47 0.01 0.060753341433778855 Jul 29, 2022 16.46 0.39 2.4268823895457374 Jul 28, 2022 16.07 0.1 0.6261740763932373 Jul 27, 2022 15.97 0.13 0.8207070707070707 Jul 26, 2022 15.84 -0.05 -0.3146633102580239 Jul 25, 2022 15.89 -0.08 -0.5009392611145899 Jul 22, 2022 15.97 0.05 0.314070351758794 Jul 21, 2022 15.92 0.26 1.6602809706257982 Jul 20, 2022 15.66 0.07 0.4490057729313663 Jul 19, 2022 15.59 0.07 0.45103092783505155 Jul 18, 2022 15.52 0.29 1.9041365725541695 Jul 15, 2022 15.23 0.27 1.804812834224599 Jul 14, 2022 14.96 -0.12 -0.7957559681697612 Jul 13, 2022 15.08 -0.08 -0.5277044854881267 Jul 12, 2022 15.16 -0.04 -0.2631578947368421 Jul 11, 2022 15.2 0.04 0.2638522427440633 Jul 8, 2022 15.16 0.02 0.13210039630118892 Jul 7, 2022 15.14 0.29 1.9528619528619529 Jul 6, 2022 14.85 0.27 1.8518518518518519 Jul 5, 2022 14.58 -0.24 -1.6194331983805668 Jul 4, 2022 14.82 -0.02 -0.1347708894878706 Jul 1, 2022 14.84 0.16 1.0899182561307903 Jun 30, 2022 14.68 -0.24 -1.6085790884718498 Jun 29, 2022 14.92 -0.22 -1.453104359313078 Jun 28, 2022 15.14 0.11 0.7318695941450433 Jun 27, 2022 15.03 0.06 0.40080160320641284 Jun 24, 2022 14.97 0.44 3.0282174810736406 Jun 22, 2022 14.53 -0.16 -1.0891763104152485 Jun 21, 2022 14.69 0.19 1.3103448275862069 Jun 20, 2022 14.5 -0.04 -0.2751031636863824 Jun 17, 2022 14.54 0.12 0.8321775312066574 Jun 16, 2022 14.42 -0.46 -3.0913978494623655 Jun 15, 2022 14.88 0.09 0.6085192697768763 Jun 14, 2022 14.79 -0.22 -1.4656895403064623 Jun 13, 2022 15.01 -0.46 -2.97349709114415 Jun 10, 2022 15.47 -0.47 -2.948557089084065 Jun 9, 2022 15.94 -0.19 -1.1779293242405455 Jun 8, 2022 16.13 0.05 0.31094527363184077 Jun 7, 2022 16.08 -0.11 -0.679431747992588 Jun 3, 2022 16.19 0.05 0.3097893432465923 Jun 2, 2022 16.14 -0.08 -0.4932182490752158 Jun 1, 2022 16.22 -0.04 -0.24600246002460024 May 31, 2022 16.26 -0.24 -1.4545454545454546 May 30, 2022 16.5 0.32 1.9777503090234858 May 27, 2022 16.18 0.56 3.585147247119078 May 25, 2022 15.62 -0.2 -1.2642225031605563 May 24, 2022 15.82 -0.06 -0.3778337531486146 May 23, 2022 15.88 -0.04 -0.25125628140703515 May 20, 2022 15.92 0.42 2.7096774193548385 May 19, 2022 15.5 -0.33 -2.0846493998736575 May 18, 2022 15.83 -0.21 -1.3092269326683292 May 17, 2022 16.04 0.22 1.390644753476612 May 16, 2022 15.82 -0.02 -0.12626262626262627 May 13, 2022 15.84 0.52 3.3942558746736293 May 12, 2022 15.32 -0.21 -1.3522215067611076 May 11, 2022 15.53 0.01 0.06443298969072164 May 10, 2022 15.52 -0.2 -1.272264631043257 May 6, 2022 15.72 -0.91 -5.472038484666266 May 5, 2022 16.63 0.03 0.18072289156626506 May 4, 2022 16.6 -0.06 -0.36014405762304924 May 3, 2022 16.66 -0.11 -0.655933214072749 May 2, 2022 16.77 -0.45 -2.6132404181184667 Apr 29, 2022 17.22 0.34 2.014218009478673 Apr 28, 2022 16.88 0.11 0.655933214072749 Apr 27, 2022 16.77 -0.18 -1.0619469026548674 Apr 26, 2022 16.95 -0.03 -0.17667844522968199 Apr 25, 2022 16.98 -0.4 -2.3014959723820483 Apr 22, 2022 17.38 -0.47 -2.6330532212885154 Apr 21, 2022 17.85 0.19 1.0758776896942241 Apr 20, 2022 17.66 0.41 2.3768115942028984 Apr 19, 2022 17.25 -0.26 -1.4848657909765848 Apr 14, 2022 17.51 0.16 0.9221902017291066 Apr 13, 2022 17.35 -0.12 -0.6868918145392101 Apr 12, 2022 17.47 0.11 0.6336405529953917 Apr 11, 2022 17.36 -0.17 -0.9697661152310325 Apr 8, 2022 17.53 -0.13 -0.7361268403171007 Apr 7, 2022 17.66 0.15 0.8566533409480297 Apr 6, 2022 17.51 -0.65 -3.579295154185022 Apr 5, 2022 18.16 0.02 0.11025358324145534 Apr 4, 2022 18.14 0.19 1.0584958217270195 Apr 1, 2022 17.95 -0.06 -0.3331482509716824 Mar 31, 2022 18.01 -0.09 -0.4972375690607735 Mar 30, 2022 18.1 -0.25 -1.3623978201634876 Mar 29, 2022 18.35 0.37 2.057842046718576 Mar 28, 2022 17.98 0.05 0.2788622420524261 Mar 25, 2022 17.93 0.13 0.7303370786516854 Mar 24, 2022 17.8 -0.09 -0.5030743432084964 Mar 23, 2022 17.89 -0.22 -1.2147984538928769 Mar 22, 2022 18.11 0.09 0.49944506104328523 Mar 21, 2022 18.02 0.13 0.7266629401900503 Mar 18, 2022 17.89 0.29 1.6477272727272727 Mar 17, 2022 17.6 0.03 0.1707455890722823 Mar 16, 2022 17.57 0.81 4.832935560859188 Mar 15, 2022 16.76 -0.11 -0.6520450503852994 Mar 14, 2022 16.87 0.3 1.8105009052504526 Mar 11, 2022 16.57 0.04 0.24198427102238354 Mar 10, 2022 16.53 0.23 1.4110429447852761 Mar 9, 2022 16.3 0.46 2.904040404040404 Mar 8, 2022 15.84 -0.57 -3.473491773308958 Mar 7, 2022 16.41 -0.06 -0.36429872495446264 Mar 4, 2022 16.47 -0.7 -4.0768782760629 Mar 3, 2022 17.17 0 0 Mar 2, 2022 17.17 -0.08 -0.463768115942029 Mar 1, 2022 17.25 0 0 Feb 28, 2022 17.25 0.16 0.9362200117027502 Feb 25, 2022 17.09 0.58 3.513022410660206 Feb 24, 2022 16.51 -0.6 -3.506721215663355 Feb 23, 2022 17.11 -0.07 -0.4074505238649593 Feb 22, 2022 17.18 0.3 1.7772511848341233 Feb 21, 2022 16.88 -0.5 -2.8768699654775602 Feb 18, 2022 17.38 -0.03 -0.1723147616312464 Feb 17, 2022 17.41 -0.06 -0.34344590726960506 Feb 16, 2022 17.47 -0.03 -0.17142857142857143 Feb 15, 2022 17.5 0.41 2.3990637799882975 Feb 14, 2022 17.09 -0.46 -2.6210826210826212 Feb 11, 2022 17.55 -0.22 -1.2380416432189083 Feb 10, 2022 17.77 -0.15 -0.8370535714285714 Feb 9, 2022 17.92 0.61 3.5239745811669554 Feb 8, 2022 17.31 -0.36 -2.037351443123939 Feb 7, 2022 17.67 0.08 0.4548038658328596 Feb 4, 2022 17.59 -0.31 -1.7318435754189945 Feb 3, 2022 17.9 -0.58 -3.1385281385281387 Feb 2, 2022 18.48 0.22 1.2048192771084338 Feb 1, 2022 18.26 0.19 1.0514665190924184 Jan 31, 2022 18.07 0.62 3.5530085959885387 Jan 28, 2022 17.45 -0.33 -1.8560179977502813 Jan 27, 2022 17.78 -0.01 -0.056211354693648116 Jan 26, 2022 17.79 0.4 2.3001725129384702 Jan 25, 2022 17.39 -0.14 -0.7986309184255562 Jan 24, 2022 17.53 -0.82 -4.46866485013624 Jan 21, 2022 18.35 -0.45 -2.393617021276596 Jan 20, 2022 18.8 -0.16 -0.8438818565400844 Jan 19, 2022 18.96 0.26 1.3903743315508021 Jan 18, 2022 18.7 -0.45 -2.349869451697128 Jan 17, 2022 19.15 0.08 0.4195070791819612 Jan 14, 2022 19.07 -0.43 -2.2051282051282053 Jan 13, 2022 19.5 -0.06 -0.3067484662576687 Jan 12, 2022 19.56 0.29 1.5049299429164504 Jan 11, 2022 19.27 0.15 0.7845188284518828 Jan 10, 2022 19.12 -0.69 -3.4830893488137304 Jan 7, 2022 19.81 -0.01 -0.050454086781029264 Jan 6, 2022 19.82 -0.61 -2.98580518844836 Jan 5, 2022 20.43 -0.22 -1.0653753026634383 Jan 4, 2022 20.65 0.06 0.2914035939776591 Jan 3, 2022 20.59 0.04 0.19464720194647203 Dec 31, 2021 20.55 -0.05 -0.24271844660194175 Dec 30, 2021 20.6 0.07 0.34096444227959083 Dec 29, 2021 20.53 -0.05 -0.24295432458697766 Dec 28, 2021 20.58 0.18 0.8823529411764706 Dec 27, 2021 20.4 0.18 0.8902077151335311 Dec 23, 2021 20.22 0.22 1.1 Dec 22, 2021 20 0.21 1.0611419909044972 Dec 21, 2021 19.79 0.21 1.0725229826353422 Dec 20, 2021 19.58 -0.18 -0.9109311740890689 Dec 17, 2021 19.76 -0.37 -1.8380526577247889 Dec 16, 2021 20.13 0.3 1.51285930408472 Dec 15, 2021 19.83 -0.01 -0.05040322580645161 Dec 14, 2021 19.84 -0.41 -2.0246913580246915 Dec 13, 2021 20.25 0 0 Dec 10, 2021 20.25 -0.15 -0.7352941176470589 Dec 9, 2021 20.4 -0.06 -0.2932551319648094 Dec 8, 2021 20.46 0.12 0.5899705014749262 Dec 7, 2021 20.34 0.71 3.616912888436067 Dec 6, 2021 19.63 -0.08 -0.4058853373921867 Dec 3, 2021 19.71 -0.03 -0.1519756838905775 Dec 2, 2021 19.74 -0.36 -1.791044776119403 Dec 1, 2021 20.1 -0.13 -0.6426099851705388 Nov 30, 2021 20.23 0.01 0.04945598417408507 Nov 29, 2021 20.22 0.09 0.44709388971684055 Nov 26, 2021 20.13 -0.27 -1.3235294117647058 Nov 25, 2021 20.4 0.28 1.3916500994035785 Nov 24, 2021 20.12 -0.37 -1.805758906783797 Nov 23, 2021 20.49 -0.58 -2.7527289985761745 Nov 22, 2021 21.07 -0.04 -0.18948365703458075 Nov 19, 2021 21.11 0.07 0.33269961977186313 Nov 18, 2021 21.04 0.12 0.5736137667304015 Nov 17, 2021 20.92 0.01 0.04782400765184122 Nov 16, 2021 20.91 0.03 0.14367816091954022 Nov 15, 2021 20.88 0.1 0.48123195380173245 Nov 12, 2021 20.78 0.13 0.6295399515738499 Nov 11, 2021 20.65 0.24 1.1758941695247427 Nov 10, 2021 20.41 -0.15 -0.7295719844357976 Nov 9, 2021 20.56 -0.01 -0.04861448711716091 Nov 8, 2021 20.57 0 0 Nov 5, 2021 20.57 -0.02 -0.09713453132588636 Nov 4, 2021 20.59 0.29 1.4285714285714286 Nov 3, 2021 20.3 0.1 0.49504950495049505 Nov 2, 2021 20.2 0.3 1.5075376884422111 Oct 29, 2021 19.9 0.03 0.1509813789632612 Oct 28, 2021 19.87 0.02 0.10075566750629723 Oct 27, 2021 19.85 0.03 0.15136226034308778 Oct 26, 2021 19.82 0.07 0.35443037974683544 Oct 25, 2021 19.75 -0.14 -0.7038712921065863 Oct 22, 2021 19.89 0.29 1.4795918367346939 Oct 21, 2021 19.6 0.09 0.4613018964633521 Oct 20, 2021 19.51 0.06 0.30848329048843187 Oct 19, 2021 19.45 0.04 0.20607934054611024 Oct 18, 2021 19.41 -0.02 -0.1029336078229542 Oct 15, 2021 19.43 0.11 0.5693581780538303 Oct 14, 2021 19.32 0.26 1.3641133263378804 Oct 13, 2021 19.06 0.37 1.9796682718031033 Oct 12, 2021 18.69 0.05 0.26824034334763946 Oct 11, 2021 18.64 -0.21 -1.1140583554376657 Oct 8, 2021 18.85 -0.06 -0.31729243786356426 Oct 7, 2021 18.91 0.26 1.3941018766756033 Oct 6, 2021 18.65 -0.03 -0.16059957173447537 Oct 5, 2021 18.68 -0.01 -0.05350454788657036 Oct 4, 2021 18.69 -0.1 -0.532197977647685 Oct 1, 2021 18.79 -0.08 -0.4239533651298357 Sep 30, 2021 18.87 -0.08 -0.42216358839050133 Sep 29, 2021 18.95 0.04 0.21152829190904285 Sep 28, 2021 18.91 -0.7 -3.569607343192249 Sep 27, 2021 19.61 -0.38 -1.9009504752376187 Sep 24, 2021 19.99 -0.33 -1.624015748031496 Sep 23, 2021 20.32 0.28 1.3972055888223553 Sep 22, 2021 20.04 0.09 0.45112781954887216 Sep 21, 2021 19.95 0.34 1.7338092809790924 Sep 20, 2021 19.61 -0.51 -2.5347912524850895 Sep 17, 2021 20.12 0 0 Sep 16, 2021 20.12 0.16 0.8016032064128257 Sep 15, 2021 19.96 -0.15 -0.7458975634012929 Sep 14, 2021 20.11 0.03 0.14940239043824702 Sep 13, 2021 20.08 -0.09 -0.44620723847297966 Sep 10, 2021 20.17 0.07 0.3482587064676617 Sep 9, 2021 20.1 0 0 Sep 8, 2021 20.1 -0.12 -0.5934718100890207 Sep 7, 2021 20.22 -0.09 -0.4431314623338257 Sep 6, 2021 20.31 0.31 1.55 Sep 3, 2021 20 -0.2 -0.9900990099009901 Sep 2, 2021 20.2 0.19 0.9495252373813093 Sep 1, 2021 20.01 0.14 0.704579768495219 Aug 31, 2021 19.87 -0.06 -0.3010536879076769 Aug 30, 2021 19.93 0.14 0.7074279939363315 Aug 27, 2021 19.79 0.05 0.25329280648429586 Aug 26, 2021 19.74 -0.02 -0.10121457489878542 Aug 25, 2021 19.76 0.02 0.10131712259371833 Aug 24, 2021 19.74 0.04 0.20304568527918782 Aug 23, 2021 19.7 0.11 0.5615109749872383 Aug 20, 2021 19.59 0.25 1.2926577042399172 Aug 19, 2021 19.34 -0.4 -2.026342451874367 Aug 18, 2021 19.74 0.06 0.3048780487804878 Aug 17, 2021 19.68 -0.05 -0.25342118601115055 Aug 16, 2021 19.73 -0.03 -0.15182186234817813 Aug 13, 2021 19.76 0 0 Aug 12, 2021 19.76 -0.04 -0.20202020202020202 Aug 11, 2021 19.8 -0.03 -0.15128593040847202 Aug 10, 2021 19.83 0.1 0.5068423720223011 Aug 9, 2021 19.73 -0.02 -0.10126582278481013 Aug 6, 2021 19.75 -0.16 -0.8036162732295329 Aug 5, 2021 19.91 0.2 1.0147133434804667 Aug 4, 2021 19.71 0.2 1.0251153254741159 Aug 3, 2021 19.51 0 0 Aug 2, 2021 19.51 0.03 0.1540041067761807 Jul 30, 2021 19.48 0.02 0.10277492291880781 Jul 29, 2021 19.46 0.09 0.4646360351058338 Jul 28, 2021 19.37 0.14 0.7280291211648466 Jul 27, 2021 19.23 -0.17 -0.8762886597938144 Jul 26, 2021 19.4 -0.02 -0.10298661174047374 Jul 23, 2021 19.42 0.21 1.0931806350858928 Jul 22, 2021 19.21 0.32 1.6940179989412387 Jul 21, 2021 18.89 0.3 1.6137708445400754 Jul 20, 2021 18.59 0.15 0.8134490238611713 Jul 19, 2021 18.44 -0.45 -2.382212811011117 Jul 16, 2021 18.89 -0.1 -0.526592943654555 Jul 15, 2021 18.99 -0.07 -0.3672612801678909 Jul 14, 2021 19.06 0.04 0.2103049421661409 Jul 13, 2021 19.02 -0.05 -0.26219192448872575 Jul 12, 2021 19.07 0.17 0.8994708994708994 Jul 9, 2021 18.9 0.15 0.8 Jul 8, 2021 18.75 -0.31 -1.6264428121720882 Jul 7, 2021 19.06 0.17 0.899947061937533 Jul 6, 2021 18.89 0.13 0.6929637526652452 Jul 5, 2021 18.76 0.02 0.10672358591248667 Jul 2, 2021 18.74 0.12 0.644468313641246 Jul 1, 2021 18.62 0.05 0.2692514808831449 Jun 30, 2021 18.57 -0.19 -1.0127931769722816 Jun 29, 2021 18.76 0.06 0.32085561497326204 Jun 28, 2021 18.7 0.01 0.05350454788657036 Jun 25, 2021 18.69 -0.03 -0.16025641025641027 Jun 24, 2021 18.72 0.21 1.1345218800648298 Jun 22, 2021 18.51 0.14 0.7621121393576483 Jun 21, 2021 18.37 -0.09 -0.4875406283856988 Jun 18, 2021 18.46 -0.01 -0.05414185165132648 Jun 17, 2021 18.47 -0.13 -0.6989247311827957 Jun 16, 2021 18.6 0.05 0.2695417789757412 Jun 15, 2021 18.55 0.1 0.5420054200542005 Jun 14, 2021 18.45 0 0 Jun 11, 2021 18.45 0.11 0.5997818974918212 Jun 10, 2021 18.34 0.03 0.1638448935008192 Jun 9, 2021 18.31 -0.04 -0.21798365122615804 Jun 8, 2021 18.35 0.19 1.0462555066079295 Jun 7, 2021 18.16 0.08 0.4424778761061947 Jun 4, 2021 18.08 0.1 0.5561735261401557 Jun 3, 2021 17.98 -0.1 -0.5530973451327433 Jun 2, 2021 18.08 -0.04 -0.22075055187637968 Jun 1, 2021 18.12 0.11 0.6107717934480844 May 31, 2021 18.01 -0.04 -0.22160664819944598 May 28, 2021 18.05 0.17 0.9507829977628636 May 27, 2021 17.88 0.03 0.16806722689075632 May 26, 2021 17.85 0 0 May 25, 2021 17.85 0.15 0.847457627118644 May 21, 2021 17.7 0.17 0.9697661152310325 May 20, 2021 17.53 0.4 2.335084646818447 May 19, 2021 17.13 -0.32 -1.833810888252149 May 18, 2021 17.45 0.12 0.6924408540103866 May 17, 2021 17.33 0.06 0.3474232773595831 May 14, 2021 17.27 0.08 0.4653868528214078 May 12, 2021 17.19 0.01 0.05820721769499418 May 11, 2021 17.18 -0.38 -2.164009111617312 May 10, 2021 17.56 -0.05 -0.2839295854628052 May 7, 2021 17.61 0.19 1.0907003444316876 May 6, 2021 17.42 -0.16 -0.9101251422070534 May 5, 2021 17.58 0.22 1.2672811059907834 May 4, 2021 17.36 -0.29 -1.6430594900849858 May 3, 2021 17.65 0.06 0.34110289937464466 Apr 30, 2021 17.59 -0.02 -0.1135718341851221 Apr 29, 2021 17.61 -0.02 -0.11344299489506524 Apr 28, 2021 17.63 0.05 0.2844141069397042 Apr 27, 2021 17.58 -0.02 -0.11363636363636363 Apr 26, 2021 17.6 0.08 0.45662100456621 Apr 23, 2021 17.52 0.02 0.11428571428571428 Apr 22, 2021 17.5 0.16 0.922722029988466 Apr 21, 2021 17.34 0.03 0.1733102253032929 Apr 20, 2021 17.31 -0.27 -1.5358361774744027 Apr 19, 2021 17.58 0.07 0.3997715591090805 Apr 16, 2021 17.51 0.17 0.9803921568627451 Apr 15, 2021 17.34 -0.05 -0.2875215641173088 Apr 14, 2021 17.39 0.09 0.5202312138728323 Apr 13, 2021 17.3 0.18 1.0514018691588785 Apr 12, 2021 17.12 -0.12 -0.6960556844547564 Apr 9, 2021 17.24 0.11 0.642148277875073 Apr 8, 2021 17.13 0.21 1.2411347517730495 Apr 7, 2021 16.92 -0.13 -0.7624633431085044 Apr 6, 2021 17.05 0.14 0.8279124778237729 Apr 1, 2021 16.91 0.22 1.3181545835829838 Mar 31, 2021 16.69 0.11 0.6634499396863691 Mar 30, 2021 16.58 0.05 0.3024803387779794 Mar 29, 2021 16.53 0.03 0.18181818181818182 Mar 26, 2021 16.5 0.23 1.4136447449293177 Mar 25, 2021 16.27 -0.15 -0.9135200974421437 Mar 24, 2021 16.42 -0.04 -0.24301336573511542 Mar 23, 2021 16.46 0.01 0.060790273556231005 Mar 22, 2021 16.45 0.08 0.48869883934025654 Mar 19, 2021 16.37 -0.05 -0.30450669914738127 Mar 18, 2021 16.42 -0.02 -0.12165450121654502 Mar 17, 2021 16.44 -0.14 -0.8443908323281062 Mar 16, 2021 16.58 0.18 1.0975609756097562 Mar 15, 2021 16.4 0.06 0.3671970624235006 Mar 12, 2021 16.34 -0.13 -0.7893139040680024 Mar 11, 2021 16.47 0.2 1.2292562999385372 Mar 10, 2021 16.27 0.09 0.5562422744128553 Mar 9, 2021 16.18 0.36 2.275600505689001 Mar 8, 2021 15.82 -0.03 -0.1892744479495268 Mar 5, 2021 15.85 -0.14 -0.8755472170106317 Mar 4, 2021 15.99 -0.26 -1.6 Mar 3, 2021 16.25 -0.23 -1.395631067961165 Mar 2, 2021 16.48 0.2 1.2285012285012284 Mar 1, 2021 16.28 0.14 0.8674101610904585 Feb 26, 2021 16.14 -0.2 -1.2239902080783354 Feb 25, 2021 16.34 0.02 0.12254901960784313 Feb 24, 2021 16.32 0.1 0.6165228113440198 Feb 23, 2021 16.22 -0.29 -1.756511205330103 Feb 22, 2021 16.51 -0.16 -0.9598080383923215 Feb 19, 2021 16.67 0.13 0.7859733978234583 Feb 18, 2021 16.54 -0.11 -0.6606606606606606 Feb 17, 2021 16.65 -0.19 -1.1282660332541568 Feb 16, 2021 16.84 0.03 0.17846519928613921 Feb 15, 2021 16.81 0.24 1.448400724200362 Feb 12, 2021 16.57 0.27 1.656441717791411 Feb 11, 2021 16.3 0.02 0.12285012285012285 Feb 10, 2021 16.28 -0.01 -0.061387354205033766 Feb 9, 2021 16.29 0.01 0.06142506142506143 Feb 8, 2021 16.28 0.11 0.6802721088435374 Feb 5, 2021 16.17 0.03 0.18587360594795538 Feb 4, 2021 16.14 0.03 0.186219739292365 Feb 3, 2021 16.11 0.02 0.12430080795525171 Feb 2, 2021 16.09 0.33 2.0939086294416245 Feb 1, 2021 15.76 0.2 1.2853470437017995 Jan 29, 2021 15.56 -0.17 -1.080737444373808 Jan 28, 2021 15.73 0.13 0.8333333333333334 Jan 27, 2021 15.6 -0.46 -2.86425902864259 Jan 26, 2021 16.06 0.04 0.24968789013732834 Jan 25, 2021 16.02 -0.09 -0.5586592178770949 Jan 22, 2021 16.11 -0.1 -0.6169031462060457 Jan 21, 2021 16.21 0.03 0.18541409147095178 Jan 20, 2021 16.18 0.24 1.5056461731493098 Jan 19, 2021 15.94 -0.09 -0.561447286338116 Jan 18, 2021 16.03 0.02 0.12492192379762648 Jan 15, 2021 16.01 -0.17 -1.0506798516687268 Jan 14, 2021 16.18 0.1 0.6218905472636815 Jan 13, 2021 16.08 0.03 0.18691588785046728 Jan 12, 2021 16.05 -0.01 -0.062266500622665005 Jan 11, 2021 16.06 -0.11 -0.6802721088435374 Jan 8, 2021 16.17 0.16 0.9993753903810119 Jan 7, 2021 16.01 0.07 0.43914680050188204 Jan 6, 2021 15.94 -0.05 -0.31269543464665417 Jan 5, 2021 15.99 -0.14 -0.8679479231246126 Jan 4, 2021 16.13 0.27 1.7023959646910467 Dec 31, 2020 15.86 -0.14 -0.875 Dec 30, 2020 16 0.06 0.37641154328732745 Dec 29, 2020 15.94 0.16 1.0139416983523448 Dec 28, 2020 15.78 0.17 1.0890454836643177 Dec 23, 2020 15.61 0.19 1.2321660181582361 Dec 22, 2020 15.42 0.24 1.5810276679841897 Dec 21, 2020 15.18 -0.33 -2.127659574468085 Dec 18, 2020 15.51 -0.1 -0.6406149903907752 Dec 17, 2020 15.61 0.19 1.2321660181582361 Dec 16, 2020 15.42 0.07 0.4560260586319218 Dec 15, 2020 15.35 -0.01 -0.06510416666666667 Dec 14, 2020 15.36 0.09 0.5893909626719057 Dec 11, 2020 15.27 -0.02 -0.13080444735120994 Dec 10, 2020 15.29 -0.15 -0.9715025906735751 Dec 9, 2020 15.44 -0.04 -0.25839793281653745 Dec 8, 2020 15.48 0.09 0.5847953216374269 Dec 7, 2020 15.39 -0.01 -0.06493506493506493 Dec 4, 2020 15.4 0.03 0.1951854261548471 Dec 3, 2020 15.37 0.05 0.3263707571801567 Dec 2, 2020 15.32 -0.06 -0.39011703511053314 Dec 1, 2020 15.38 0.01 0.06506180871828236 Nov 30, 2020 15.37 0.09 0.5890052356020943 Nov 27, 2020 15.28 0 0 Nov 26, 2020 15.28 0.03 0.19672131147540983 Nov 25, 2020 15.25 0.01 0.06561679790026247 Nov 24, 2020 15.24 -0.16 -1.0389610389610389 Nov 23, 2020 15.4 -0.02 -0.1297016861219196 Nov 20, 2020 15.42 0.08 0.5215123859191656 Nov 19, 2020 15.34 -0.01 -0.06514657980456026 Nov 18, 2020 15.35 0.12 0.7879185817465528 Nov 17, 2020 15.23 -0.13 -0.8463541666666666 Nov 16, 2020 15.36 0.1 0.6553079947575361 Nov 13, 2020 15.26 -0.01 -0.06548788474132286 Nov 12, 2020 15.27 -0.08 -0.5211726384364821 Nov 11, 2020 15.35 0.13 0.8541392904073587 Nov 10, 2020 15.22 -0.07 -0.4578155657292348 Nov 9, 2020 15.29 0.48 3.2410533423362593 Nov 6, 2020 14.81 0 0 Nov 5, 2020 14.81 0.43 2.9902642559109873 Nov 4, 2020 14.38 0.25 1.7692852087756545 Nov 3, 2020 14.13 0.24 1.7278617710583153 Nov 2, 2020 13.89 0.28 2.0573108008817047 Oct 30, 2020 13.61 -0.09 -0.656934306569343 Oct 29, 2020 13.7 0.09 0.6612784717119765 Oct 28, 2020 13.61 -0.45 -3.200568990042674 Oct 27, 2020 14.06 -0.13 -0.916138125440451 Oct 26, 2020 14.19 -0.26 -1.7993079584775087 Oct 23, 2020 14.45 0.01 0.06925207756232687 Oct 22, 2020 14.44 -0.06 -0.41379310344827586 Oct 21, 2020 14.5 -0.09 -0.6168608636052091 Oct 20, 2020 14.59 0 0 Oct 19, 2020 14.59 -0.04 -0.2734107997265892 Oct 16, 2020 14.63 0.23 1.5972222222222223 Oct 15, 2020 14.4 -0.23 -1.5721120984278878 Oct 14, 2020 14.63 0.04 0.27416038382453733 Oct 13, 2020 14.59 0.1 0.6901311249137336 Oct 12, 2020 14.49 0.12 0.8350730688935282 Oct 9, 2020 14.37 0.09 0.6302521008403361 Oct 8, 2020 14.28 0.14 0.9900990099009901 Oct 7, 2020 14.14 -0.05 -0.3523608174770965 Oct 6, 2020 14.19 -0.03 -0.2109704641350211 Oct 5, 2020 14.22 0.14 0.9943181818181818 Oct 2, 2020 14.08 -0.05 -0.35385704175513094 Oct 1, 2020 14.13 0.07 0.49786628733997157 Sep 30, 2020 14.06 -0.03 -0.21291696238466998 Sep 29, 2020 14.09 0.06 0.4276550249465431 Sep 28, 2020 14.03 0.36 2.633504023408925 Sep 25, 2020 13.67 -0.13 -0.9420289855072463 Sep 24, 2020 13.8 -0.11 -0.7907979870596693 Sep 23, 2020 13.91 0.14 1.016702977487291 Sep 22, 2020 13.77 -0.08 -0.5776173285198556 Sep 21, 2020 13.85 -0.41 -2.8751753155680224 Sep 18, 2020 14.26 0.02 0.1404494382022472 Sep 17, 2020 14.24 0.02 0.14064697609001406 Sep 16, 2020 14.22 0.08 0.5657708628005658 Sep 15, 2020 14.14 0.12 0.8559201141226819 Sep 14, 2020 14.02 0.09 0.6460875807609476 Sep 11, 2020 13.93 -0.02 -0.14336917562724014 Sep 10, 2020 13.95 0.01 0.07173601147776183 Sep 9, 2020 13.94 0.22 1.6034985422740524 Sep 8, 2020 13.72 -0.25 -1.7895490336435218 Sep 7, 2020 13.97 0.1 0.7209805335255948 Sep 4, 2020 13.87 -0.38 -2.6666666666666665 Sep 3, 2020 14.25 0.01 0.0702247191011236 Sep 2, 2020 14.24 0.34 2.446043165467626 Sep 1, 2020 13.9 -0.09 -0.6433166547533953 Aug 31, 2020 13.99 -0.04 -0.2851033499643621 Aug 28, 2020 14.03 -0.12 -0.8480565371024735 Aug 27, 2020 14.15 0.09 0.6401137980085349 Aug 26, 2020 14.06 0.05 0.35688793718772305 Aug 25, 2020 14.01 0.05 0.35816618911174786 Aug 24, 2020 13.96 0.22 1.6011644832605532 Aug 21, 2020 13.74 0.01 0.07283321194464676 Aug 20, 2020 13.73 -0.1 -0.7230657989877078 Aug 19, 2020 13.83 0.06 0.4357298474945534 Aug 18, 2020 13.77 -0.06 -0.43383947939262474 Aug 17, 2020 13.83 0.06 0.4357298474945534 Aug 14, 2020 13.77 -0.17 -1.2195121951219512 Aug 13, 2020 13.94 0.08 0.5772005772005772 Aug 12, 2020 13.86 0.07 0.5076142131979695 Aug 11, 2020 13.79 0.2 1.4716703458425313 Aug 10, 2020 13.59 -0.03 -0.22026431718061673 Aug 7, 2020 13.62 0.09 0.6651884700665188 Aug 6, 2020 13.53 0.01 0.07396449704142012 Aug 5, 2020 13.52 0.09 0.6701414743112435 Aug 4, 2020 13.43 -0.09 -0.665680473372781 Aug 3, 2020 13.52 0.1 0.7451564828614009 Jul 31, 2020 13.42 0.1 0.7507507507507507 Jul 30, 2020 13.32 -0.27 -1.9867549668874172 Jul 29, 2020 13.59 0.02 0.14738393515106854 Jul 28, 2020 13.57 -0.04 -0.29390154298310067 Jul 27, 2020 13.61 0.1 0.7401924500370096 Jul 24, 2020 13.51 -0.38 -2.735781137508999 Jul 23, 2020 13.89 0 0 Jul 22, 2020 13.89 -0.11 -0.7857142857142857 Jul 21, 2020 14 0.16 1.1560693641618498 Jul 20, 2020 13.84 0.17 1.2435991221653255 Jul 17, 2020 13.67 -0.02 -0.14609203798392986 Jul 16, 2020 13.69 -0.03 -0.21865889212827988 Jul 15, 2020 13.72 0.26 1.9316493313521546 Jul 14, 2020 13.46 -0.2 -1.4641288433382138 Jul 13, 2020 13.66 0.15 1.1102886750555145 Jul 10, 2020 13.51 -0.08 -0.5886681383370125 Jul 9, 2020 13.59 0.12 0.89086859688196 Jul 8, 2020 13.47 0 0 Jul 7, 2020 13.47 0 0 Jul 6, 2020 13.47 0.12 0.898876404494382 Jul 3, 2020 13.35 -0.02 -0.14958863126402394 Jul 2, 2020 13.37 0.2 1.5186028853454823 Jul 1, 2020 13.17 0.15 1.152073732718894 Jun 30, 2020 13.02 0.01 0.07686395080707148 Jun 29, 2020 13.01 -0.19 -1.4393939393939394 Jun 26, 2020 13.2 0.25 1.9305019305019304 Jun 25, 2020 12.95 -0.08 -0.6139677666922486 Jun 24, 2020 13.03 -0.06 -0.45836516424751717 Jun 22, 2020 13.09 -0.12 -0.9084027252081757 Jun 19, 2020 13.21 0.17 1.303680981595092 Jun 18, 2020 13.04 -0.11 -0.8365019011406845 Jun 17, 2020 13.15 0.14 1.0760953112990008 Jun 16, 2020 13.01 0.51 4.08 Jun 15, 2020 12.5 -0.19 -1.4972419227738376 Jun 12, 2020 12.69 0.02 0.15785319652722968 Jun 11, 2020 12.67 -0.36 -2.762854950115119 Jun 10, 2020 13.03 0.06 0.4626060138781804 Jun 9, 2020 12.97 -0.13 -0.9923664122137404 Jun 8, 2020 13.1 -0.16 -1.2066365007541477 Jun 5, 2020 13.26 0.13 0.9900990099009901 Jun 4, 2020 13.13 0.11 0.8448540706605223 Jun 3, 2020 13.02 0.17 1.3229571984435797 Jun 2, 2020 12.85 0.21 1.6613924050632911 May 29, 2020 12.64 -0.05 -0.39401103230890466 May 28, 2020 12.69 0.23 1.8459069020866774 May 27, 2020 12.46 -0.12 -0.9538950715421304 May 26, 2020 12.58 0.13 1.0441767068273093 May 25, 2020 12.45 0.18 1.466992665036675 May 22, 2020 12.27 0.02 0.16326530612244897 May 20, 2020 12.25 0.15 1.2396694214876034 May 19, 2020 12.1 0.1 0.8333333333333334 May 18, 2020 12 0.31 2.6518391787852864 May 15, 2020 11.69 0.24 2.096069868995633 May 14, 2020 11.45 -0.46 -3.8623005877413936 May 13, 2020 11.91 -0.14 -1.161825726141079 May 12, 2020 12.05 0.03 0.24958402662229617 May 11, 2020 12.02 -0.05 -0.4142502071251036 May 8, 2020 12.07 0.13 1.0887772194304857 May 7, 2020 11.94 0.16 1.3582342954159592 May 6, 2020 11.78 0.04 0.34071550255536626 May 5, 2020 11.74 0.21 1.821335646140503 May 4, 2020 11.53 -0.49 -4.076539101497504 Apr 30, 2020 12.02 -0.03 -0.24896265560165975 Apr 29, 2020 12.05 0.11 0.9212730318257957 Apr 28, 2020 11.94 0.26 2.2260273972602738 Apr 27, 2020 11.68 0.12 1.0380622837370241 Apr 24, 2020 11.56 -0.06 -0.5163511187607573 Apr 23, 2020 11.62 0.1 0.8680555555555556 Apr 22, 2020 11.52 0.03 0.26109660574412535 Apr 21, 2020 11.49 -0.19 -1.6267123287671232 Apr 20, 2020 11.68 0.01 0.0856898029134533 Apr 17, 2020 11.67 0.4 3.54924578527063 Apr 16, 2020 11.27 0.1 0.8952551477170994 Apr 15, 2020 11.17 -0.38 -3.29004329004329 Apr 14, 2020 11.55 0.13 1.138353765323993 Apr 9, 2020 11.42 0.33 2.975653742110009 Apr 8, 2020 11.09 -0.09 -0.8050089445438283 Apr 7, 2020 11.18 0.33 3.0414746543778803 Apr 6, 2020 10.85 0.34 3.2350142721217887 Apr 3, 2020 10.51 0.07 0.6704980842911877 Apr 2, 2020 10.44 -0.18 -1.694915254237288 Apr 1, 2020 10.62 -0.35 -3.1905195989061075 Mar 31, 2020 10.97 0.23 2.1415270018621975 Mar 30, 2020 10.74 0.11 1.0348071495766697 Mar 27, 2020 10.63 -0.12 -1.1162790697674418 Mar 26, 2020 10.75 0.35 3.3653846153846154 Mar 25, 2020 10.4 0.48 4.838709677419355 Mar 24, 2020 9.92 0.6 6.437768240343348 Mar 23, 2020 9.32 -0.49 -4.994903160040774 Mar 20, 2020 9.81 0.61 6.630434782608695 Mar 19, 2020 9.2 0 0 Mar 18, 2020 9.2 -0.42 -4.365904365904366 Mar 17, 2020 9.62 0.07 0.7329842931937173 Mar 16, 2020 9.55 -0.73 -7.101167315175097 Mar 13, 2020 10.28 0.12 1.1811023622047243 Mar 12, 2020 10.16 -0.97 -8.7151841868823 Mar 11, 2020 11.13 -0.31 -2.7097902097902096 Mar 10, 2020 11.44 -0.04 -0.34843205574912894 Mar 9, 2020 11.48 -0.76 -6.209150326797386 Mar 6, 2020 12.24 -0.58 -4.5241809672386895 Mar 5, 2020 12.82 -0.13 -1.0038610038610039 Mar 4, 2020 12.95 0.01 0.07727975270479134 Mar 3, 2020 12.94 0.37 2.9435163086714398 Mar 2, 2020 12.57 0.12 0.963855421686747 Feb 28, 2020 12.45 -0.47 -3.637770897832817 Feb 27, 2020 12.92 -0.46 -3.43796711509716 Feb 26, 2020 13.38 -0.17 -1.2546125461254614 Feb 25, 2020 13.55 -0.06 -0.440852314474651 Feb 24, 2020 13.61 -0.6 -4.2223786066150595 Feb 21, 2020 14.21 -0.11 -0.7681564245810056 Feb 20, 2020 14.32 -0.01 -0.06978367062107467 Feb 19, 2020 14.33 0.14 0.9866102889358703 Feb 18, 2020 14.19 0.02 0.14114326040931546 Feb 17, 2020 14.17 0.03 0.21216407355021216 Feb 14, 2020 14.14 0.05 0.35486160397445 Feb 13, 2020 14.09 0.01 0.07102272727272728 Feb 12, 2020 14.08 0.02 0.1422475106685633 Feb 11, 2020 14.06 0.13 0.9332376166547021 Feb 10, 2020 13.93 0.03 0.2158273381294964 Feb 7, 2020 13.9 -0.04 -0.28694404591104733 Feb 6, 2020 13.94 0 0 Feb 5, 2020 13.94 0.24 1.7518248175182483 Feb 4, 2020 13.7 0.21 1.5567086730911786 Feb 3, 2020 13.49 0.04 0.29739776951672864 Jan 31, 2020 13.45 -0.09 -0.6646971935007385 Jan 30, 2020 13.54 -0.1 -0.7331378299120235 Jan 29, 2020 13.64 0.11 0.8130081300813008 Jan 28, 2020 13.53 0 0 Jan 27, 2020 13.53 -0.35 -2.521613832853026 Jan 24, 2020 13.88 0.2 1.4619883040935673 Jan 23, 2020 13.68 -0.18 -1.2987012987012987 Jan 22, 2020 13.86 0.18 1.3157894736842106 Jan 21, 2020 13.68 -0.01 -0.07304601899196493 Jan 20, 2020 13.69 -0.01 -0.072992700729927 Jan 17, 2020 13.7 0.17 1.2564671101256466 Jan 16, 2020 13.53 0.01 0.07396449704142012 Jan 15, 2020 13.52 0.12 0.8955223880597015 Jan 14, 2020 13.4 0.06 0.4497751124437781 Jan 13, 2020 13.34 -0.02 -0.1497005988023952 Jan 10, 2020 13.36 0.03 0.2250562640660165 Jan 9, 2020 13.33 0.1 0.7558578987150416 Jan 8, 2020 13.23 0.05 0.37936267071320184 Jan 7, 2020 13.18 0.07 0.5339435545385202 Jan 6, 2020 13.11 -0.13 -0.9818731117824774 Jan 3, 2020 13.24 -0.08 -0.6006006006006006 Jan 2, 2020 13.32 0.09 0.6802721088435374 Dec 31, 2019 13.23 -0.03 -0.22624434389140272 Dec 30, 2019 13.26 -0.08 -0.5997001499250375 Dec 27, 2019 13.34 0.06 0.45180722891566266 Dec 23, 2019 13.28 0.07 0.5299015897047691 Dec 20, 2019 13.21 0.12 0.9167303284950343 Dec 19, 2019 13.09 -0.03 -0.22865853658536586 Dec 18, 2019 13.12 -0.01 -0.07616146230007616 Dec 17, 2019 13.13 -0.1 -0.7558578987150416 Dec 16, 2019 13.23 0.19 1.4570552147239264 Dec 13, 2019 13.04 0.12 0.9287925696594427 Dec 12, 2019 12.92 0.04 0.3105590062111801 Dec 11, 2019 12.88 0.02 0.15552099533437014 Dec 10, 2019 12.86 -0.08 -0.6182380216383307 Dec 9, 2019 12.94 -0.03 -0.2313030069390902 Dec 6, 2019 12.97 0.12 0.933852140077821 Dec 5, 2019 12.85 0 0 Dec 4, 2019 12.85 0.15 1.1811023622047243 Dec 3, 2019 12.7 -0.13 -1.0132501948558068 Dec 2, 2019 12.83 -0.17 -1.3076923076923077 Nov 29, 2019 13 0.02 0.15408320493066255 Nov 28, 2019 12.98 -0.01 -0.07698229407236336 Nov 27, 2019 12.99 0.02 0.15420200462606015 Nov 26, 2019 12.97 0.08 0.6206361520558572 Nov 25, 2019 12.89 0.15 1.1773940345368916 Nov 22, 2019 12.74 0.08 0.631911532385466 Nov 21, 2019 12.66 -0.1 -0.7836990595611285 Nov 20, 2019 12.76 -0.07 -0.5455962587685113 Nov 19, 2019 12.83 0.08 0.6274509803921569 Nov 18, 2019 12.75 -0.04 -0.3127443315089914 Nov 15, 2019 12.79 0 0 Nov 14, 2019 12.79 0.03 0.23510971786833856 Nov 13, 2019 12.76 0.02 0.15698587127158556 Nov 12, 2019 12.74 0.04 0.31496062992125984 Nov 11, 2019 12.7 0.05 0.3952569169960474 Nov 8, 2019 12.65 0.01 0.07911392405063292 Nov 7, 2019 12.64 0.01 0.0791765637371338 Nov 6, 2019 12.63 0.04 0.3177124702144559 Nov 5, 2019 12.59 -0.04 -0.3167062549485352 Nov 4, 2019 12.63 0.2 1.6090104585679808 Oct 31, 2019 12.43 0.02 0.16116035455278002 Oct 30, 2019 12.41 0.03 0.24232633279483037 Oct 29, 2019 12.38 -0.03 -0.24174053182917002 Oct 28, 2019 12.41 0.16 1.3061224489795917 Oct 25, 2019 12.25 0.03 0.24549918166939444 Oct 24, 2019 12.22 0.09 0.7419620774938169 Oct 23, 2019 12.13 -0.1 -0.8176614881439084 Oct 22, 2019 12.23 0.06 0.4930156121610518 Oct 21, 2019 12.17 0.03 0.2471169686985173 Oct 18, 2019 12.14 -0.09 -0.7358953393295176 Oct 17, 2019 12.23 0.03 0.2459016393442623 Oct 16, 2019 12.2 -0.02 -0.16366612111292964 Oct 15, 2019 12.22 0.08 0.6589785831960461 Oct 14, 2019 12.14 0 0 Oct 11, 2019 12.14 0.35 2.9686174724342664 Oct 10, 2019 11.79 -0.01 -0.0847457627118644 Oct 9, 2019 11.8 0.02 0.1697792869269949 Oct 8, 2019 11.78 -0.09 -0.7582139848357203 Oct 7, 2019 11.87 0.06 0.5080440304826418 Oct 4, 2019 11.81 0.14 1.1996572407883461 Oct 3, 2019 11.67 -0.04 -0.3415883859948762 Oct 2, 2019 11.71 -0.34 -2.8215767634854774 Oct 1, 2019 12.05 -0.09 -0.7413509060955519 Sep 30, 2019 12.14 0.09 0.7468879668049793 Sep 27, 2019 12.05 0.01 0.08305647840531562 Sep 26, 2019 12.04 0.18 1.5177065767284992 Sep 25, 2019 11.86 -0.18 -1.495016611295681 Sep 24, 2019 12.04 0.06 0.5008347245409015 Sep 23, 2019 11.98 -0.08 -0.6633499170812603 Sep 20, 2019 12.06 0.02 0.16611295681063123 Sep 19, 2019 12.04 0.04 0.3333333333333333 Sep 18, 2019 12 0.02 0.1669449081803005 Sep 17, 2019 11.98 0.04 0.33500837520938026 Sep 16, 2019 11.94 -0.12 -0.9950248756218906 Sep 13, 2019 12.06 0.03 0.24937655860349128 Sep 12, 2019 12.03 0.05 0.41736227045075125 Sep 11, 2019 11.98 0.18 1.5254237288135593 Sep 10, 2019 11.8 -0.28 -2.3178807947019866 Sep 9, 2019 12.08 -0.09 -0.7395234182415776 Sep 6, 2019 12.17 0.07 0.5785123966942148 Sep 5, 2019 12.1 0.1 0.8333333333333334 Sep 4, 2019 12 0.09 0.7556675062972292 Sep 3, 2019 11.91 0 0 Sep 2, 2019 11.91 0.03 0.25252525252525254 Aug 30, 2019 11.88 0.12 1.0204081632653061 Aug 29, 2019 11.76 0.16 1.3793103448275863 Aug 28, 2019 11.6 -0.07 -0.5998286203941731 Aug 27, 2019 11.67 0.1 0.8643042350907519 Aug 26, 2019 11.57 -0.14 -1.1955593509820666 Aug 23, 2019 11.71 -0.02 -0.17050298380221654 Aug 22, 2019 11.73 -0.06 -0.5089058524173028 Aug 21, 2019 11.79 0.19 1.6379310344827587 Aug 20, 2019 11.6 -0.01 -0.08613264427217916 Aug 19, 2019 11.61 0.07 0.6065857885615251 Aug 16, 2019 11.54 0.08 0.6980802792321117 Aug 14, 2019 11.46 -0.18 -1.5463917525773196 Aug 13, 2019 11.64 0.06 0.5181347150259067 Aug 12, 2019 11.58 -0.04 -0.3442340791738382 Aug 9, 2019 11.62 0 0 Aug 8, 2019 11.62 0.19 1.6622922134733158 Aug 7, 2019 11.43 -0.04 -0.34873583260680036 Aug 6, 2019 11.47 0.03 0.26223776223776224 Aug 5, 2019 11.44 -0.29 -2.47229326513214 Aug 2, 2019 11.73 -0.22 -1.8410041841004183 Aug 1, 2019 11.95 0.11 0.9290540540540541 Jul 31, 2019 11.84 0.04 0.3389830508474576 Jul 30, 2019 11.8 -0.17 -1.4202172096908938 Jul 29, 2019 11.97 0.05 0.41946308724832215 Jul 26, 2019 11.92 0.07 0.5907172995780591 Jul 25, 2019 11.85 -0.16 -1.3322231473771857 Jul 24, 2019 12.01 0.06 0.502092050209205 Jul 23, 2019 11.95 0.07 0.5892255892255892 Jul 22, 2019 11.88 -0.02 -0.16806722689075632 Jul 19, 2019 11.9 0.05 0.4219409282700422 Jul 18, 2019 11.85 -0.11 -0.919732441471572 Jul 17, 2019 11.96 0.09 0.7582139848357203 Jul 16, 2019 11.87 0.05 0.4230118443316413 Jul 15, 2019 11.82 0.04 0.3395585738539898 Jul 12, 2019 11.78 -0.04 -0.338409475465313 Jul 11, 2019 11.82 -0.04 -0.3372681281618887 Jul 10, 2019 11.86 0.03 0.25359256128486896 Jul 9, 2019 11.83 -0.04 -0.33698399326032014 Jul 8, 2019 11.87 0.03 0.2533783783783784 Jul 5, 2019 11.84 -0.19 -1.5793848711554448 Jul 4, 2019 12.03 -0.02 -0.16597510373443983 Jul 3, 2019 12.05 0.14 1.1754827875734677 Jul 2, 2019 11.91 0.03 0.25252525252525254 Jul 1, 2019 11.88 0.12 1.0204081632653061 Jun 28, 2019 11.76 0.08 0.684931506849315 Jun 27, 2019 11.68 -0.09 -0.7646559048428208 Jun 26, 2019 11.77 -0.05 -0.4230118443316413 Jun 25, 2019 11.82 0.03 0.2544529262086514 Jun 24, 2019 11.79 0 0 Jun 21, 2019 11.79 -0.11 -0.9243697478991597 Jun 20, 2019 11.9 0.11 0.9329940627650551 Jun 19, 2019 11.79 0.01 0.08488964346349745 Jun 18, 2019 11.78 0.18 1.5517241379310345 Jun 17, 2019 11.6 0.02 0.17271157167530224 Jun 14, 2019 11.58 -0.1 -0.8561643835616438 Jun 13, 2019 11.68 0.05 0.4299226139294927 Jun 12, 2019 11.63 -0.02 -0.17167381974248927 Jun 11, 2019 11.65 0.13 1.1284722222222223 Jun 7, 2019 11.52 0.11 0.9640666082383874 Jun 6, 2019 11.41 0.02 0.17559262510974538 Jun 5, 2019 11.39 0.09 0.7964601769911505 Jun 4, 2019 11.3 0.06 0.5338078291814946 Jun 3, 2019 11.24 0.03 0.26761819803746656 May 31, 2019 11.21 -0.05 -0.44404973357015987 May 29, 2019 11.26 -0.21 -1.8308631211857018 May 28, 2019 11.47 0.02 0.17467248908296942 May 27, 2019 11.45 0 0 May 24, 2019 11.45 0.08 0.7036059806508356 May 23, 2019 11.37 -0.16 -1.3876843018213356 May 22, 2019 11.53 0.01 0.08680555555555555 May 21, 2019 11.52 0.05 0.43591979075850046 May 20, 2019 11.47 -0.08 -0.6926406926406926 May 17, 2019 11.55 0.01 0.08665511265164645 May 16, 2019 11.54 0.2 1.763668430335097 May 15, 2019 11.34 0.02 0.17667844522968199 May 14, 2019 11.32 0.08 0.7117437722419929 May 13, 2019 11.24 -0.18 -1.5761821366024518 May 10, 2019 11.42 -0.07 -0.6092254134029591 May 8, 2019 11.49 -0.06 -0.5194805194805194 May 7, 2019 11.55 -0.05 -0.43103448275862066 May 6, 2019 11.6 -0.14 -1.192504258943782 May 3, 2019 11.74 0.02 0.17064846416382254 May 2, 2019 11.72 -0.02 -0.17035775127768313 Apr 30, 2019 11.74 -0.03 -0.2548853016142736 Apr 29, 2019 11.77 0.04 0.3410059676044331 Apr 26, 2019 11.73 0.03 0.2564102564102564 Apr 25, 2019 11.7 -0.05 -0.425531914893617 Apr 24, 2019 11.75 0.06 0.5132591958939264 Apr 23, 2019 11.69 0.05 0.42955326460481097 Apr 18, 2019 11.64 0.07 0.6050129645635264 Apr 17, 2019 11.57 -0.04 -0.34453057708871665 Apr 16, 2019 11.61 0.07 0.6065857885615251 Apr 15, 2019 11.54 0.01 0.08673026886383348 Apr 12, 2019 11.53 0.02 0.1737619461337967 Apr 11, 2019 11.51 0.02 0.17406440382941687 Apr 10, 2019 11.49 0.04 0.34934497816593885 Apr 9, 2019 11.45 -0.05 -0.43478260869565216 Apr 8, 2019 11.5 -0.04 -0.3466204506065858 Apr 5, 2019 11.54 0 0 Apr 4, 2019 11.54 0.01 0.08673026886383348 Apr 3, 2019 11.53 0.07 0.6108202443280978 Apr 2, 2019 11.46 0.11 0.9691629955947136 Apr 1, 2019 11.35 0.13 1.1586452762923352 Mar 29, 2019 11.22 0.04 0.35778175313059035 Mar 28, 2019 11.18 0.04 0.3590664272890485 Mar 27, 2019 11.14 0 0 Mar 26, 2019 11.14 0.1 0.9057971014492754 Mar 25, 2019 11.04 -0.08 -0.7194244604316546 Mar 22, 2019 11.12 -0.08 -0.7142857142857143 Mar 21, 2019 11.2 -0.02 -0.17825311942959002 Mar 20, 2019 11.22 -0.08 -0.7079646017699115 Mar 19, 2019 11.3 0.07 0.6233303650934996 Mar 18, 2019 11.23 0.04 0.3574620196604111 Mar 15, 2019 11.19 0.07 0.6294964028776978 Mar 14, 2019 11.12 0.09 0.8159564823209429 Mar 13, 2019 11.03 0.03 0.2727272727272727 Mar 12, 2019 11 0.04 0.36496350364963503 Mar 11, 2019 10.96 0.03 0.2744739249771272 Mar 8, 2019 10.93 -0.05 -0.4553734061930783 Mar 7, 2019 10.98 -0.09 -0.8130081300813008 Mar 6, 2019 11.07 0.02 0.18099547511312217 Mar 5, 2019 11.05 -0.01 -0.09041591320072333 Mar 4, 2019 11.06 0.06 0.5454545454545454 Mar 1, 2019 11 0.07 0.6404391582799634 Feb 28, 2019 10.93 0.01 0.09157509157509157 Feb 27, 2019 10.92 -0.01 -0.09149130832570906 Feb 26, 2019 10.93 0.06 0.5519779208831647 Feb 25, 2019 10.87 0.01 0.09208103130755065 Feb 22, 2019 10.86 0.02 0.18450184501845018 Feb 21, 2019 10.84 0 0 Feb 20, 2019 10.84 0.07 0.6499535747446611 Feb 19, 2019 10.77 -0.04 -0.3700277520814061 Feb 18, 2019 10.81 0.08 0.7455731593662628 Feb 15, 2019 10.73 0.11 1.0357815442561205 Feb 14, 2019 10.62 -0.04 -0.37523452157598497 Feb 13, 2019 10.66 0.07 0.6610009442870632 Feb 12, 2019 10.59 0.05 0.47438330170777987 Feb 11, 2019 10.54 0.07 0.6685768863419294 Feb 8, 2019 10.47 -0.1 -0.9460737937559129 Feb 7, 2019 10.57 -0.08 -0.7511737089201878 Feb 6, 2019 10.65 0.03 0.2824858757062147 Feb 5, 2019 10.62 0.15 1.4326647564469914 Feb 4, 2019 10.47 0.04 0.3835091083413231 Feb 1, 2019 10.43 0.09 0.8704061895551257 Jan 31, 2019 10.34 -0.02 -0.19305019305019305 Jan 30, 2019 10.36 -0.03 -0.28873917228103946 Jan 29, 2019 10.39 0.12 1.1684518013631937 Jan 28, 2019 10.27 -0.09 -0.8687258687258688 Jan 25, 2019 10.36 0.1 0.9746588693957114 Jan 24, 2019 10.26 -0.06 -0.5813953488372093 Jan 23, 2019 10.32 0.01 0.09699321047526673 Jan 22, 2019 10.31 -0.03 -0.2901353965183752 Jan 21, 2019 10.34 0.05 0.4859086491739553 Jan 18, 2019 10.29 0.12 1.1799410029498525 Jan 17, 2019 10.17 0.01 0.0984251968503937 Jan 16, 2019 10.16 0.06 0.594059405940594 Jan 15, 2019 10.1 0.05 0.4975124378109453 Jan 14, 2019 10.05 -0.06 -0.5934718100890207 Jan 11, 2019 10.11 0.04 0.3972194637537239 Jan 10, 2019 10.07 -0.06 -0.5923000987166831 Jan 9, 2019 10.13 0.07 0.6958250497017893 Jan 8, 2019 10.06 0.15 1.513622603430878 Jan 7, 2019 9.91 0.07 0.7113821138211383 Jan 4, 2019 9.84 0.12 1.2345679012345678 Jan 3, 2019 9.72 -0.03 -0.3076923076923077 Jan 2, 2019 9.75 -0.07 -0.7128309572301426 Dec 31, 2018 9.82 0.04 0.40899795501022496 Dec 28, 2018 9.78 0.22 2.301255230125523 Dec 27, 2018 9.56 -0.14 -1.443298969072165 Dec 21, 2018 9.7 -0.09 -0.9193054136874361 Dec 20, 2018 9.79 -0.11 -1.1111111111111112 Dec 19, 2018 9.9 -0.05 -0.5025125628140703 Dec 18, 2018 9.95 0 0 Dec 17, 2018 9.95 -0.19 -1.873767258382643 Dec 14, 2018 10.14 -0.07 -0.6856023506366308 Dec 13, 2018 10.21 0 0 Dec 12, 2018 10.21 0.11 1.0891089108910892 Dec 11, 2018 10.1 0.12 1.2024048096192386 Dec 10, 2018 9.98 -0.16 -1.5779092702169626 Dec 7, 2018 10.14 0.12 1.1976047904191616 Dec 6, 2018 10.02 -0.32 -3.094777562862669 Dec 5, 2018 10.34 -0.14 -1.3358778625954197 Dec 4, 2018 10.48 -0.07 -0.6635071090047393 Dec 3, 2018 10.55 0.15 1.4423076923076923 Nov 30, 2018 10.4 -0.03 -0.28763183125599234 Nov 29, 2018 10.43 0.06 0.5785920925747348 Nov 28, 2018 10.37 0.06 0.5819592628516004 Nov 27, 2018 10.31 -0.05 -0.4826254826254826 Nov 26, 2018 10.36 0.12 1.171875 Nov 23, 2018 10.24 0 0 Nov 22, 2018 10.24 -0.01 -0.0975609756097561 Nov 21, 2018 10.25 0.09 0.8858267716535433 Nov 20, 2018 10.16 -0.21 -2.025072324011572 Nov 19, 2018 10.37 -0.04 -0.38424591738712777 Nov 16, 2018 10.41 -0.02 -0.19175455417066156 Nov 15, 2018 10.43 -0.14 -1.3245033112582782 Nov 14, 2018 10.57 -0.03 -0.2830188679245283 Nov 13, 2018 10.6 -0.03 -0.28222013170272814 Nov 12, 2018 10.63 -0.08 -0.7469654528478058 Nov 9, 2018 10.71 -0.07 -0.6493506493506493 Nov 8, 2018 10.78 0.06 0.5597014925373134 Nov 7, 2018 10.72 0.1 0.9416195856873822 Nov 6, 2018 10.62 -0.02 -0.18796992481203006 Nov 5, 2018 10.64 -0.03 -0.28116213683223995 Nov 2, 2018 10.67 0.08 0.7554296506137866 Oct 31, 2018 10.59 0.27 2.616279069767442 Oct 30, 2018 10.32 -0.12 -1.1494252873563218 Oct 29, 2018 10.44 0.17 1.6553067185978578 Oct 26, 2018 10.27 -0.05 -0.4844961240310077 Oct 25, 2018 10.32 -0.05 -0.4821600771456123 Oct 24, 2018 10.37 0.06 0.5819592628516004 Oct 23, 2018 10.31 -0.2 -1.9029495718363463 Oct 22, 2018 10.51 -0.08 -0.7554296506137866 Oct 19, 2018 10.59 -0.08 -0.7497656982193065 Oct 18, 2018 10.67 -0.04 -0.3734827264239029 Oct 17, 2018 10.71 0.01 0.09345794392523364 Oct 16, 2018 10.7 0.16 1.5180265654648957 Oct 15, 2018 10.54 -0.11 -1.0328638497652582 Oct 12, 2018 10.65 -0.07 -0.6529850746268657 Oct 11, 2018 10.72 -0.13 -1.1981566820276497 Oct 10, 2018 10.85 -0.17 -1.5426497277676952 Oct 9, 2018 11.02 -0.04 -0.3616636528028933 Oct 8, 2018 11.06 -0.13 -1.161751563896336 Oct 5, 2018 11.19 -0.12 -1.0610079575596818 Oct 4, 2018 11.31 -0.14 -1.222707423580786 Oct 3, 2018 11.45 0.08 0.7036059806508356 Oct 2, 2018 11.37 -0.07 -0.6118881118881119 Oct 1, 2018 11.44 0.05 0.43898156277436345 Sep 28, 2018 11.39 -0.05 -0.4370629370629371 Sep 27, 2018 11.44 0.04 0.3508771929824561 Sep 26, 2018 11.4 0.04 0.352112676056338 Sep 25, 2018 11.36 0.07 0.6200177147918512 Sep 24, 2018 11.29 -0.09 -0.7908611599297012 Sep 21, 2018 11.38 0.03 0.2643171806167401 Sep 20, 2018 11.35 0.07 0.6205673758865248 Sep 19, 2018 11.28 0.03 0.26666666666666666 Sep 18, 2018 11.25 -0.01 -0.08880994671403197 Sep 17, 2018 11.26 -0.02 -0.1773049645390071 Sep 14, 2018 11.28 0.01 0.08873114463176575 Sep 13, 2018 11.27 0.06 0.5352363960749331 Sep 12, 2018 11.21 0.09 0.8093525179856115 Sep 11, 2018 11.12 -0.03 -0.26905829596412556 Sep 10, 2018 11.15 0.06 0.5410279531109107 Sep 7, 2018 11.09 -0.07 -0.6272401433691757 Sep 6, 2018 11.16 -0.03 -0.2680965147453083 Sep 5, 2018 11.19 -0.11 -0.9734513274336283 Sep 4, 2018 11.3 -0.07 -0.6156552330694811 Sep 3, 2018 11.37 -0.04 -0.35056967572305 Aug 31, 2018 11.41 -0.07 -0.6097560975609756 Aug 30, 2018 11.48 0 0 Aug 29, 2018 11.48 0.01 0.08718395815170009 Aug 28, 2018 11.47 0.02 0.17467248908296942 Aug 27, 2018 11.45 0.06 0.5267778753292361 Aug 24, 2018 11.39 0.02 0.1759014951627089 Aug 23, 2018 11.37 0.01 0.0880281690140845 Aug 22, 2018 11.36 -0.03 -0.2633889376646181 Aug 21, 2018 11.39 0.02 0.1759014951627089 Aug 20, 2018 11.37 0.11 0.9769094138543517 Aug 17, 2018 11.26 0.01 0.08888888888888889 Aug 16, 2018 11.25 -0.13 -1.1423550087873462 Aug 14, 2018 11.38 -0.04 -0.3502626970227671 Aug 13, 2018 11.42 0.01 0.0876424189307625 Aug 10, 2018 11.41 -0.07 -0.6097560975609756 Aug 9, 2018 11.48 0.03 0.26200873362445415 Aug 8, 2018 11.45 -0.05 -0.43478260869565216 Aug 7, 2018 11.5 0.05 0.4366812227074236 Aug 6, 2018 11.45 -0.01 -0.08726003490401396 Aug 3, 2018 11.46 0.07 0.6145741878841089 Aug 2, 2018 11.39 -0.1 -0.8703220191470844 Aug 1, 2018 11.49 -0.05 -0.43327556325823224 Jul 31, 2018 11.54 0 0 Jul 30, 2018 11.54 -0.05 -0.4314063848144953 Jul 27, 2018 11.59 0.03 0.25951557093425603 Jul 26, 2018 11.56 0.06 0.5217391304347826 Jul 25, 2018 11.5 -0.05 -0.4329004329004329 Jul 24, 2018 11.55 0.08 0.6974716652136007 Jul 23, 2018 11.47 0.02 0.17467248908296942 Jul 20, 2018 11.45 -0.04 -0.34812880765883375 Jul 19, 2018 11.49 -0.05 -0.43327556325823224 Jul 18, 2018 11.54 0.09 0.7860262008733624 Jul 17, 2018 11.45 0.01 0.08741258741258741 Jul 16, 2018 11.44 0.01 0.08748906386701662 Jul 13, 2018 11.43 0.03 0.2631578947368421 Jul 12, 2018 11.4 0.07 0.617828773168579 Jul 11, 2018 11.33 -0.17 -1.4782608695652173 Jul 10, 2018 11.5 0.13 1.1433597185576077 Jul 9, 2018 11.37 0.12 1.0666666666666667 Jul 6, 2018 11.25 -0.04 -0.354295837023915 Jul 5, 2018 11.29 0.03 0.2664298401420959 Jul 4, 2018 11.26 -0.05 -0.4420866489832007 Jul 3, 2018 11.31 0.09 0.8021390374331551 Jul 2, 2018 11.22 -0.16 -1.40597539543058 Jun 29, 2018 11.38 0.16 1.4260249554367201 Jun 28, 2018 11.22 -0.15 -1.3192612137203166 Jun 27, 2018 11.37 0.1 0.8873114463176575 Jun 26, 2018 11.27 -0.04 -0.3536693191865606 Jun 25, 2018 11.31 -0.15 -1.3089005235602094 Jun 22, 2018 11.46 0.05 0.43821209465381245 Jun 21, 2018 11.41 -0.02 -0.17497812773403323 Jun 20, 2018 11.43 0.04 0.35118525021949076 Jun 19, 2018 11.39 -0.11 -0.9565217391304348 Jun 18, 2018 11.5 -0.15 -1.2875536480686696 Jun 15, 2018 11.65 -0.06 -0.5123825789923142 Jun 14, 2018 11.71 0.11 0.9482758620689655 Jun 13, 2018 11.6 0.06 0.5199306759098787 Jun 12, 2018 11.54 0 0 Jun 11, 2018 11.54 0.03 0.26064291920069504 Jun 8, 2018 11.51 -0.02 -0.17346053772766695 Jun 7, 2018 11.53 0.01 0.08680555555555555 Jun 6, 2018 11.52 -0.1 -0.8605851979345955 Jun 5, 2018 11.62 0.04 0.3454231433506045 Jun 4, 2018 11.58 0.04 0.3466204506065858 Jun 1, 2018 11.54 0.06 0.5226480836236934 May 31, 2018 11.48 0.03 0.26200873362445415 May 30, 2018 11.45 0 0 May 29, 2018 11.45 -0.13 -1.1226252158894645 May 28, 2018 11.58 -0.01 -0.08628127696289906 May 25, 2018 11.59 -0.01 -0.08620689655172414 May 24, 2018 11.6 -0.03 -0.2579535683576956 May 23, 2018 11.63 -0.15 -1.2733446519524618 May 22, 2018 11.78 0.08 0.6837606837606838 May 18, 2018 11.7 0.03 0.2570694087403599 May 17, 2018 11.67 0.05 0.43029259896729777 May 16, 2018 11.62 0.07 0.6060606060606061 May 15, 2018 11.55 -0.01 -0.08650519031141868 May 14, 2018 11.56 -0.03 -0.25884383088869717 May 11, 2018 11.59 0 0 May 9, 2018 11.59 0.09 0.782608695652174 May 8, 2018 11.5 0.01 0.08703220191470844 May 7, 2018 11.49 0.1 0.8779631255487269 May 4, 2018 11.39 0.01 0.08787346221441125 May 3, 2018 11.38 -0.03 -0.26292725679228746 May 2, 2018 11.41 0.11 0.9734513274336283 Apr 30, 2018 11.3 0 0 Apr 27, 2018 11.3 0.03 0.26619343389529726 Apr 26, 2018 11.27 0.13 1.1669658886894076 Apr 25, 2018 11.14 -0.13 -1.1535048802129548 Apr 24, 2018 11.27 0.01 0.08880994671403197 Apr 23, 2018 11.26 0 0 Apr 20, 2018 11.26 -0.01 -0.08873114463176575 Apr 19, 2018 11.27 0.03 0.2669039145907473 Apr 18, 2018 11.24 0.01 0.08904719501335707 Apr 17, 2018 11.23 0.1 0.8984725965858041 Apr 16, 2018 11.13 -0.05 -0.4472271914132379 Apr 13, 2018 11.18 0.03 0.26905829596412556 Apr 12, 2018 11.15 0.04 0.36003600360036003 Apr 11, 2018 11.11 -0.04 -0.35874439461883406 Apr 10, 2018 11.15 0.08 0.7226738934056007 Apr 9, 2018 11.07 -0.03 -0.2702702702702703 Apr 6, 2018 11.1 0.05 0.45248868778280543 Apr 5, 2018 11.05 0.23 2.1256931608133085 Apr 4, 2018 10.82 -0.11 -1.0064043915827996 Apr 3, 2018 10.93 -0.04 -0.3646308113035551 Mar 29, 2018 10.97 0.08 0.7346189164370982 Mar 28, 2018 10.89 0.05 0.4612546125461255 Mar 27, 2018 10.84 0.08 0.7434944237918215 Mar 26, 2018 10.76 -0.09 -0.8294930875576036 Mar 23, 2018 10.85 0 0 Mar 22, 2018 10.85 -0.17 -1.5426497277676952 Mar 21, 2018 11.02 -0.03 -0.27149321266968324 Mar 20, 2018 11.05 0.05 0.45454545454545453 Mar 19, 2018 11 -0.12 -1.079136690647482 Mar 16, 2018 11.12 0.05 0.45167118337850043 Mar 15, 2018 11.07 0.05 0.4537205081669691 Mar 14, 2018 11.02 -0.07 -0.6311992786293958 Mar 13, 2018 11.09 -0.05 -0.4488330341113106 Mar 12, 2018 11.14 0.02 0.17985611510791366 Mar 9, 2018 11.12 0.08 0.7246376811594203 Mar 8, 2018 11.04 0.17 1.5639374425022998 Mar 7, 2018 10.87 -0.04 -0.36663611365719523 Mar 6, 2018 10.91 0.13 1.2059369202226344 Mar 5, 2018 10.78 0.02 0.18587360594795538 Mar 2, 2018 10.76 -0.19 -1.735159817351598 Mar 1, 2018 10.95 -0.24 -2.1447721179624666 Feb 28, 2018 11.19 0.01 0.08944543828264759 Feb 27, 2018 11.18 -0.06 -0.5338078291814946 Feb 26, 2018 11.24 0.08 0.7168458781362007 Feb 23, 2018 11.16 0.05 0.45004500450045004 Feb 22, 2018 11.11 -0.02 -0.17969451931716082 Feb 21, 2018 11.13 0.02 0.18001800180018002 Feb 20, 2018 11.11 0.04 0.36133694670280037 Feb 19, 2018 11.07 -0.03 -0.2702702702702703 Feb 16, 2018 11.1 0.08 0.7259528130671506 Feb 15, 2018 11.02 0.15 1.3799448022079117 Feb 14, 2018 10.87 0.06 0.5550416281221091 Feb 13, 2018 10.81 -0.1 -0.916590284142988 Feb 12, 2018 10.91 0.06 0.5529953917050692 Feb 9, 2018 10.85 -0.19 -1.7210144927536233 Feb 8, 2018 11.04 -0.12 -1.075268817204301 Feb 7, 2018 11.16 0.11 0.995475113122172 Feb 6, 2018 11.05 -0.16 -1.4272970561998215 Feb 5, 2018 11.21 -0.23 -2.0104895104895104 Feb 2, 2018 11.44 -0.15 -1.2942191544434858 Feb 1, 2018 11.59 -0.07 -0.6003430531732419 Jan 31, 2018 11.66 0.01 0.08583690987124463 Jan 30, 2018 11.65 -0.11 -0.935374149659864 Jan 29, 2018 11.76 0 0 Jan 26, 2018 11.76 0.11 0.944206008583691 Jan 25, 2018 11.65 -0.14 -1.1874469889737065 Jan 24, 2018 11.79 0.01 0.08488964346349745 Jan 23, 2018 11.78 0.02 0.17006802721088435 Jan 22, 2018 11.76 0.01 0.0851063829787234 Jan 19, 2018 11.75 0.12 1.0318142734307825 Jan 18, 2018 11.63 0.02 0.17226528854435832 Jan 17, 2018 11.61 -0.03 -0.25773195876288657 Jan 16, 2018 11.64 0.06 0.5181347150259067 Jan 15, 2018 11.58 -0.01 -0.08628127696289906 Jan 12, 2018 11.59 0.01 0.08635578583765112 Jan 11, 2018 11.58 -0.03 -0.25839793281653745 Jan 10, 2018 11.61 -0.05 -0.4288164665523156 Jan 9, 2018 11.66 0.03 0.2579535683576956 Jan 8, 2018 11.63 0.05 0.4317789291882556 Jan 5, 2018 11.58 0.11 0.9590235396687009 Jan 4, 2018 11.47 0.12 1.0572687224669604 Jan 3, 2018 11.35 0.09 0.7992895204262878 Jan 2, 2018 11.26 -0.06 -0.5300353356890459 Dec 29, 2017 11.32 -0.03 -0.2643171806167401 Dec 28, 2017 11.35 0 0 Dec 27, 2017 11.35 0 0 Dec 22, 2017 11.35 0.01 0.08818342151675485 Dec 21, 2017 11.34 -0.02 -0.176056338028169 Dec 20, 2017 11.36 -0.07 -0.6124234470691163 Dec 19, 2017 11.43 -0.01 -0.08741258741258741 Dec 18, 2017 11.44 0.18 1.5985790408525755 Dec 15, 2017 11.26 -0.1 -0.8802816901408451 Dec 14, 2017 11.36 -0.04 -0.3508771929824561 Dec 13, 2017 11.4 0 0 Dec 12, 2017 11.4 0.04 0.352112676056338 Dec 11, 2017 11.36 -0.03 -0.2633889376646181 Dec 8, 2017 11.39 0.15 1.3345195729537367 Dec 7, 2017 11.24 0 0 Dec 6, 2017 11.24 0.01 0.08904719501335707 Dec 5, 2017 11.23 -0.08 -0.7073386383731212 Dec 4, 2017 11.31 0.09 0.8021390374331551 Dec 1, 2017 11.22 -0.04 -0.3552397868561279 Nov 30, 2017 11.26 -0.11 -0.9674582233948988 Nov 29, 2017 11.37 0.08 0.70859167404783 Nov 28, 2017 11.29 0.02 0.1774622892635315 Nov 27, 2017 11.27 -0.06 -0.529567519858782 Nov 24, 2017 11.33 0.01 0.08833922261484099 Nov 23, 2017 11.32 -0.08 -0.7017543859649122 Nov 22, 2017 11.4 -0.01 -0.0876424189307625 Nov 21, 2017 11.41 0.09 0.7950530035335689 Nov 20, 2017 11.32 0.07 0.6222222222222222 Nov 17, 2017 11.25 -0.04 -0.354295837023915 Nov 16, 2017 11.29 0.15 1.3464991023339319 Nov 15, 2017 11.14 -0.14 -1.2411347517730495 Nov 14, 2017 11.28 -0.01 -0.08857395925597875 Nov 13, 2017 11.29 -0.11 -0.9649122807017544 Nov 10, 2017 11.4 0 0 Nov 9, 2017 11.4 -0.13 -1.1274934952298352 Nov 8, 2017 11.53 -0.09 -0.774526678141136 Nov 7, 2017 11.62 -0.03 -0.2575107296137339 Nov 6, 2017 11.65 0.03 0.25817555938037867 Nov 3, 2017 11.62 0.05 0.43215211754537597 Nov 2, 2017 11.57 -0.01 -0.08635578583765112 Oct 31, 2017 11.58 -0.03 -0.25839793281653745 Oct 30, 2017 11.61 0.01 0.08620689655172414 Oct 27, 2017 11.6 0.09 0.7819287576020851 Oct 26, 2017 11.51 0.05 0.4363001745200698 Oct 25, 2017 11.46 0.03 0.26246719160104987 Oct 24, 2017 11.43 -0.06 -0.5221932114882507 Oct 23, 2017 11.49 0.04 0.34934497816593885 Oct 20, 2017 11.45 0.06 0.5267778753292361 Oct 19, 2017 11.39 -0.13 -1.1284722222222223 Oct 18, 2017 11.52 0 0 Oct 17, 2017 11.52 -0.02 -0.1733102253032929 Oct 16, 2017 11.54 0.01 0.08673026886383348 Oct 13, 2017 11.53 0.03 0.2608695652173913 Oct 12, 2017 11.5 0.01 0.08703220191470844 Oct 11, 2017 11.49 0.01 0.08710801393728224 Oct 10, 2017 11.48 -0.02 -0.17391304347826086 Oct 9, 2017 11.5 0.03 0.26155187445510025 Oct 6, 2017 11.47 -0.03 -0.2608695652173913 Oct 5, 2017 11.5 0 0 Oct 4, 2017 11.5 -0.01 -0.08688097306689835 Oct 3, 2017 11.51 0.02 0.17406440382941687 Oct 2, 2017 11.49 0.05 0.4370629370629371 Sep 29, 2017 11.44 0.02 0.17513134851138354 Sep 28, 2017 11.42 0.02 0.17543859649122806 Sep 27, 2017 11.4 0.06 0.5291005291005291 Sep 26, 2017 11.34 0 0 Sep 25, 2017 11.34 0.04 0.35398230088495575 Sep 22, 2017 11.3 0 0 Sep 21, 2017 11.3 0.01 0.08857395925597875 Sep 20, 2017 11.29 -0.04 -0.353045013239188 Sep 19, 2017 11.33 0.02 0.1768346595932803 Sep 18, 2017 11.31 0.03 0.26595744680851063 Sep 15, 2017 11.28 -0.01 -0.08857395925597875 Sep 14, 2017 11.29 0.03 0.2664298401420959 Sep 13, 2017 11.26 0.01 0.08888888888888889 Sep 12, 2017 11.25 0.05 0.44642857142857145 Sep 11, 2017 11.2 0.09 0.8100810081008101 Sep 8, 2017 11.11 0.01 0.09009009009009009 Sep 7, 2017 11.1 0.04 0.3616636528028933 Sep 6, 2017 11.06 -0.02 -0.18050541516245489 Sep 5, 2017 11.08 0.03 0.27149321266968324 Sep 4, 2017 11.05 -0.07 -0.6294964028776978 Sep 1, 2017 11.12 0.09 0.8159564823209429 Aug 31, 2017 11.03 0.11 1.0073260073260073 Aug 30, 2017 10.92 0.11 1.0175763182238668 Aug 29, 2017 10.81 -0.15 -1.3686131386861313 Aug 28, 2017 10.96 -0.08 -0.7246376811594203 Aug 25, 2017 11.04 0.03 0.2724795640326976 Aug 24, 2017 11.01 0.03 0.273224043715847 Aug 23, 2017 10.98 -0.02 -0.18181818181818182 Aug 22, 2017 11 0.11 1.0101010101010102 Aug 21, 2017 10.89 -0.05 -0.4570383912248629 Aug 18, 2017 10.94 -0.15 -1.3525698827772767 Aug 17, 2017 11.09 -0.05 -0.4488330341113106 Aug 16, 2017 11.14 0.14 1.2727272727272727 Aug 14, 2017 11 0.11 1.0101010101010102 Aug 11, 2017 10.89 -0.16 -1.4479638009049773 Aug 10, 2017 11.05 -0.06 -0.54005400540054 Aug 9, 2017 11.11 -0.04 -0.35874439461883406 Aug 8, 2017 11.15 -0.01 -0.08960573476702509 Aug 7, 2017 11.16 0 0 Aug 4, 2017 11.16 0.08 0.7220216606498195 Aug 3, 2017 11.08 -0.02 -0.18018018018018017 Aug 2, 2017 11.1 -0.04 -0.3590664272890485 Aug 1, 2017 11.14 0.01 0.08984725965858041 Jul 31, 2017 11.13 -0.03 -0.26881720430107525 Jul 28, 2017 11.16 -0.09 -0.8 Jul 27, 2017 11.25 -0.05 -0.4424778761061947 Jul 26, 2017 11.3 0.08 0.7130124777183601 Jul 25, 2017 11.22 0.03 0.2680965147453083 Jul 24, 2017 11.19 0 0 Jul 21, 2017 11.19 -0.16 -1.4096916299559472 Jul 20, 2017 11.35 0.04 0.3536693191865606 Jul 19, 2017 11.31 0.06 0.5333333333333333 Jul 18, 2017 11.25 -0.14 -1.2291483757682178 Jul 17, 2017 11.39 0.04 0.3524229074889868 Jul 14, 2017 11.35 0.02 0.176522506619594 Jul 13, 2017 11.33 0.06 0.5323868677905945 Jul 12, 2017 11.27 0.12 1.0762331838565022 Jul 11, 2017 11.15 -0.03 -0.26833631484794274 Jul 10, 2017 11.18 0.04 0.3590664272890485 Jul 7, 2017 11.14 0.01 0.08984725965858041 Jul 6, 2017 11.13 -0.1 -0.8904719501335708 Jul 5, 2017 11.23 -0.01 -0.08896797153024912 Jul 4, 2017 11.24 0.04 0.35714285714285715 Jul 3, 2017 11.2 0.06 0.5385996409335727 Jun 30, 2017 11.14 0 0 Jun 29, 2017 11.14 -0.13 -1.1535048802129548 Jun 28, 2017 11.27 -0.03 -0.26548672566371684 Jun 27, 2017 11.3 -0.15 -1.3100436681222707 Jun 26, 2017 11.45 0.05 0.43859649122807015 Jun 22, 2017 11.4 -0.02 -0.17513134851138354 Jun 21, 2017 11.42 -0.05 -0.43591979075850046 Jun 20, 2017 11.47 -0.06 -0.5203816131830009 Jun 19, 2017 11.53 0.1 0.8748906386701663 Jun 16, 2017 11.43 0.11 0.9717314487632509 Jun 15, 2017 11.32 -0.15 -1.3077593722755012 Jun 14, 2017 11.47 0.05 0.43782837127845886 Jun 13, 2017 11.42 0.08 0.7054673721340388 Jun 12, 2017 11.34 -0.13 -1.1333914559721012 Jun 9, 2017 11.47 0.02 0.17467248908296942 Jun 8, 2017 11.45 -0.05 -0.43478260869565216 Jun 7, 2017 11.5 0.05 0.4366812227074236 Jun 6, 2017 11.45 -0.05 -0.43478260869565216 Jun 2, 2017 11.5 0.02 0.17421602787456447 Jun 1, 2017 11.48 0.04 0.34965034965034963 May 31, 2017 11.44 0.01 0.08748906386701662 May 30, 2017 11.43 -0.02 -0.17467248908296942 May 29, 2017 11.45 0 0 May 26, 2017 11.45 0 0 May 24, 2017 11.45 -0.02 -0.17436791630340018 May 23, 2017 11.47 0.01 0.08726003490401396 May 22, 2017 11.46 -0.02 -0.17421602787456447 May 19, 2017 11.48 0.1 0.8787346221441125 May 18, 2017 11.38 -0.09 -0.7846556233653008 May 17, 2017 11.47 -0.13 -1.1206896551724137 May 16, 2017 11.6 0.02 0.17271157167530224 May 15, 2017 11.58 0.03 0.2597402597402597 May 12, 2017 11.55 0.02 0.17346053772766695 May 11, 2017 11.53 -0.06 -0.5176876617773943 May 10, 2017 11.59 0.02 0.17286084701815038 May 9, 2017 11.57 0.05 0.4340277777777778 May 8, 2017 11.52 0.01 0.08688097306689835 May 5, 2017 11.51 0.08 0.6999125109361329 May 4, 2017 11.43 0.01 0.08756567425569177 May 3, 2017 11.42 0.04 0.351493848857645 May 2, 2017 11.38 0.04 0.3527336860670194 Apr 28, 2017 11.34 -0.03 -0.2638522427440633 Apr 27, 2017 11.37 -0.01 -0.08787346221441125 Apr 26, 2017 11.38 0.04 0.3527336860670194 Apr 25, 2017 11.34 0.09 0.8 Apr 24, 2017 11.25 0.24 2.1798365122615806 Apr 21, 2017 11.01 0.04 0.3646308113035551 Apr 20, 2017 10.97 -0.01 -0.09107468123861566 Apr 19, 2017 10.98 0.02 0.18248175182481752 Apr 18, 2017 10.96 -0.09 -0.8144796380090498 Apr 13, 2017 11.05 -0.03 -0.27075812274368233 Apr 12, 2017 11.08 0.01 0.09033423667570009 Apr 11, 2017 11.07 0.03 0.2717391304347826 Apr 10, 2017 11.04 0.03 0.2724795640326976 Apr 7, 2017 11.01 0.01 0.09090909090909091 Apr 6, 2017 11 -0.01 -0.09082652134423251 Apr 5, 2017 11.01 0.05 0.4562043795620438 Apr 4, 2017 10.96 -0.05 -0.45413260672116257 Apr 3, 2017 11.01 0.02 0.18198362147406733 Mar 31, 2017 10.99 0.01 0.09107468123861566 Mar 30, 2017 10.98 0.07 0.6416131989000916 Mar 29, 2017 10.91 0.05 0.4604051565377532 Mar 28, 2017 10.86 0.06 0.5555555555555556 Mar 27, 2017 10.8 -0.09 -0.8264462809917356 Mar 24, 2017 10.89 0.03 0.27624309392265195 Mar 23, 2017 10.86 0.09 0.8356545961002786 Mar 22, 2017 10.77 -0.1 -0.9199632014719411 Mar 21, 2017 10.87 -0.1 -0.9115770282588879 Mar 20, 2017 10.97 0.05 0.45787545787545786 Mar 17, 2017 10.92 0.03 0.27548209366391185 Mar 16, 2017 10.89 0.07 0.6469500924214417 Mar 15, 2017 10.82 0.04 0.37105751391465674 Mar 14, 2017 10.78 -0.04 -0.36968576709796674 Mar 13, 2017 10.82 0.03 0.27803521779425394 Mar 10, 2017 10.79 0.03 0.2788104089219331 Mar 9, 2017 10.76 0 0 Mar 8, 2017 10.76 0.04 0.373134328358209 Mar 7, 2017 10.72 -0.04 -0.37174721189591076 Mar 6, 2017 10.76 -0.04 -0.37037037037037035 Mar 3, 2017 10.8 -0.06 -0.5524861878453039 Mar 2, 2017 10.86 -0.01 -0.09199632014719411 Mar 1, 2017 10.87 0.15 1.3992537313432836 Feb 28, 2017 10.72 0.01 0.09337068160597572 Feb 27, 2017 10.71 -0.02 -0.1863932898415657 Feb 24, 2017 10.73 -0.11 -1.014760147601476 Feb 23, 2017 10.84 0.04 0.37037037037037035 Feb 22, 2017 10.8 0 0 Feb 21, 2017 10.8 0.06 0.5586592178770949 Feb 20, 2017 10.74 0.04 0.37383177570093457 Feb 17, 2017 10.7 -0.05 -0.46511627906976744 Feb 16, 2017 10.75 -0.01 -0.09293680297397769 Feb 15, 2017 10.76 0.03 0.27958993476234856 Feb 14, 2017 10.73 -0.02 -0.18604651162790697 Feb 13, 2017 10.75 0.1 0.9389671361502347 Feb 10, 2017 10.65 0.04 0.3770028275212064 Feb 9, 2017 10.61 0.1 0.9514747859181731 Feb 8, 2017 10.51 -0.09 -0.8490566037735849 Feb 7, 2017 10.6 0.03 0.28382213812677387 Feb 6, 2017 10.57 -0.07 -0.6578947368421053 Feb 3, 2017 10.64 0.03 0.2827521206409048 Feb 2, 2017 10.61 -0.01 -0.09416195856873823 Feb 1, 2017 10.62 0.1 0.9505703422053232 Jan 31, 2017 10.52 -0.04 -0.3787878787878788 Jan 30, 2017 10.56 -0.1 -0.9380863039399625 Jan 27, 2017 10.66 -0.06 -0.5597014925373134 Jan 26, 2017 10.72 0.04 0.37453183520599254 Jan 25, 2017 10.68 0.16 1.520912547528517 Jan 24, 2017 10.52 0.03 0.2859866539561487 Jan 23, 2017 10.49 -0.04 -0.3798670465337132 Jan 20, 2017 10.53 -0.02 -0.1895734597156398 Jan 19, 2017 10.55 0.07 0.6679389312977099 Jan 18, 2017 10.48 -0.01 -0.09532888465204957 Jan 17, 2017 10.49 0 0 Jan 16, 2017 10.49 -0.07 -0.6628787878787878 Jan 13, 2017 10.56 0.04 0.38022813688212925 Jan 12, 2017 10.52 -0.07 -0.6610009442870632 Jan 11, 2017 10.59 0.08 0.7611798287345385 Jan 10, 2017 10.51 0.03 0.2862595419847328 Jan 9, 2017 10.48 -0.09 -0.8514664143803217 Jan 6, 2017 10.57 0 0 Jan 5, 2017 10.57 0.03 0.2846299810246679 Jan 4, 2017 10.54 -0.07 -0.6597549481621112 Jan 3, 2017 10.61 0.09 0.8555133079847909 Jan 2, 2017 10.52 0.07 0.6698564593301436 Dec 30, 2016 10.45 0.03 0.28790786948176583 Dec 29, 2016 10.42 -0.02 -0.19157088122605365 Dec 28, 2016 10.44 0.02 0.19193857965451055 Dec 27, 2016 10.42 0.01 0.09606147934678194 Dec 23, 2016 10.41 0.02 0.19249278152069296 Dec 22, 2016 10.39 0 0 Dec 21, 2016 10.39 -0.05 -0.4789272030651341 Dec 20, 2016 10.44 0.08 0.7722007722007722 Dec 19, 2016 10.36 -0.03 -0.28873917228103946 Dec 16, 2016 10.39 0.06 0.5808325266214908 Dec 15, 2016 10.33 0.04 0.38872691933916426 Dec 14, 2016 10.29 -0.02 -0.19398642095053345 Dec 13, 2016 10.31 0.04 0.3894839337877313 Dec 12, 2016 10.27 -0.02 -0.19436345966958213 Dec 9, 2016 10.29 0.08 0.7835455435847208 Dec 8, 2016 10.21 0.17 1.6932270916334662 Dec 7, 2016 10.04 0.07 0.7021063189568706 Dec 6, 2016 9.97 0.04 0.4028197381671702 Dec 5, 2016 9.93 0.07 0.7099391480730223 Dec 2, 2016 9.86 -0.05 -0.5045408678102926 Dec 1, 2016 9.91 -0.03 -0.30181086519114686 Nov 30, 2016 9.94 0.09 0.9137055837563451 Nov 29, 2016 9.85 -0.02 -0.20263424518743667 Nov 28, 2016 9.87 -0.04 -0.4036326942482341 Nov 25, 2016 9.91 -0.03 -0.30181086519114686 Nov 24, 2016 9.94 0.09 0.9137055837563451 Nov 23, 2016 9.85 -0.08 -0.8056394763343404 Nov 22, 2016 9.93 0.07 0.7099391480730223 Nov 21, 2016 9.86 0.03 0.3051881993896236 Nov 18, 2016 9.83 0.02 0.2038735983690112 Nov 17, 2016 9.81 0.05 0.5122950819672131 Nov 16, 2016 9.76 0 0 Nov 15, 2016 9.76 -0.03 -0.30643513789581206 Nov 14, 2016 9.79 0 0 Nov 11, 2016 9.79 -0.14 -1.4098690835850958 Nov 10, 2016 9.93 0.08 0.8121827411167513 Nov 9, 2016 9.85 0.2 2.0725388601036268 Nov 8, 2016 9.65 0 0 Nov 7, 2016 9.65 0.13 1.365546218487395 Nov 4, 2016 9.52 -0.13 -1.3471502590673574 Nov 3, 2016 9.65 0.04 0.4162330905306972 Nov 2, 2016 9.61 -0.23 -2.33739837398374 Oct 31, 2016 9.84 -0.03 -0.303951367781155 Oct 28, 2016 9.87 -0.08 -0.8040201005025126 Oct 27, 2016 9.95 0.06 0.6066734074823054 Oct 26, 2016 9.89 -0.12 -1.1988011988011988 Oct 25, 2016 10.01 -0.02 -0.19940179461615154 Oct 24, 2016 10.03 0.06 0.6018054162487463 Oct 21, 2016 9.97 -0.04 -0.3996003996003996 Oct 20, 2016 10.01 0.06 0.6030150753768844 Oct 19, 2016 9.95 0.01 0.1006036217303823 Oct 18, 2016 9.94 0.08 0.8113590263691683 Oct 17, 2016 9.86 -0.05 -0.5045408678102926 Oct 14, 2016 9.91 0.19 1.954732510288066 Oct 13, 2016 9.72 -0.13 -1.3197969543147208 Oct 12, 2016 9.85 -0.06 -0.6054490413723511 Oct 11, 2016 9.91 -0.02 -0.2014098690835851 Oct 10, 2016 9.93 0.07 0.7099391480730223 Oct 7, 2016 9.86 -0.13 -1.3013013013013013 Oct 6, 2016 9.99 -0.03 -0.2994011976047904 Oct 5, 2016 10.02 -0.11 -1.0858835143139192 Oct 4, 2016 10.13 0.1 0.9970089730807578 Oct 3, 2016 10.03 0.03 0.3 Sep 30, 2016 10 -0.11 -1.0880316518298714 Sep 29, 2016 10.11 0.06 0.5970149253731343 Sep 28, 2016 10.05 0.1 1.0050251256281406 Sep 27, 2016 9.95 -0.01 -0.10040160642570281 Sep 26, 2016 9.96 -0.17 -1.6781836130306023 Sep 23, 2016 10.13 -0.1 -0.9775171065493646 Sep 22, 2016 10.23 0.18 1.791044776119403 Sep 21, 2016 10.05 0.02 0.19940179461615154 Sep 20, 2016 10.03 0.03 0.3 Sep 19, 2016 10 0.1 1.0101010101010102 Sep 16, 2016 9.9 0.04 0.4056795131845842 Sep 15, 2016 9.86 -0.04 -0.40404040404040403 Sep 14, 2016 9.9 -0.03 -0.3021148036253776 Sep 13, 2016 9.93 -0.02 -0.20100502512562815 Sep 12, 2016 9.95 -0.14 -1.3875123885034688 Sep 9, 2016 10.09 -0.08 -0.7866273352999017 Sep 8, 2016 10.17 -0.06 -0.5865102639296188 Sep 7, 2016 10.23 -0.02 -0.1951219512195122 Sep 6, 2016 10.25 0.01 0.09765625 Sep 5, 2016 10.24 0.05 0.49067713444553485 Sep 2, 2016 10.19 0.1 0.9910802775024777 Sep 1, 2016 10.09 0 0 Aug 31, 2016 10.09 -0.05 -0.4930966469428008 Aug 30, 2016 10.14 0.06 0.5952380952380952 Aug 29, 2016 10.08 -0.01 -0.09910802775024777 Aug 26, 2016 10.09 0.02 0.19860973187686196 Aug 25, 2016 10.07 -0.09 -0.8858267716535433 Aug 24, 2016 10.16 -0.02 -0.19646365422396855 Aug 23, 2016 10.18 0.12 1.1928429423459244 Aug 22, 2016 10.06 0.03 0.29910269192422734 Aug 19, 2016 10.03 -0.11 -1.0848126232741617 Aug 18, 2016 10.14 0.06 0.5952380952380952 Aug 17, 2016 10.08 -0.1 -0.9823182711198428 Aug 16, 2016 10.18 -0.06 -0.5859375 Aug 12, 2016 10.24 0 0 Aug 11, 2016 10.24 0.08 0.7874015748031497 Aug 10, 2016 10.16 -0.01 -0.09832841691248771 Aug 9, 2016 10.17 0.06 0.5934718100890207 Aug 8, 2016 10.11 -0.02 -0.19743336623889438 Aug 5, 2016 10.13 0.11 1.0978043912175648 Aug 4, 2016 10.02 0.03 0.3003003003003003 Aug 3, 2016 9.99 -0.05 -0.49800796812749004 Aug 2, 2016 10.04 -0.04 -0.3968253968253968 Aug 1, 2016 10.08 -0.01 -0.09910802775024777 Jul 29, 2016 10.09 -0.03 -0.2964426877470356 Jul 28, 2016 10.12 -0.08 -0.7843137254901961 Jul 27, 2016 10.2 0.04 0.3937007874015748 Jul 26, 2016 10.16 0.04 0.3952569169960474 Jul 25, 2016 10.12 0.02 0.19801980198019803 Jul 22, 2016 10.1 0.01 0.09910802775024777 Jul 21, 2016 10.09 0.01 0.0992063492063492 Jul 20, 2016 10.08 0.05 0.4985044865403789 Jul 19, 2016 10.03 0.01 0.0998003992015968 Jul 18, 2016 10.02 -0.02 -0.199203187250996 Jul 15, 2016 10.04 -0.02 -0.1988071570576541 Jul 14, 2016 10.06 0.02 0.199203187250996 Jul 13, 2016 10.04 0.03 0.2997002997002997 Jul 12, 2016 10.01 0.11 1.1111111111111112 Jul 11, 2016 9.9 0.16 1.6427104722792607 Jul 8, 2016 9.74 0.05 0.5159958720330238 Jul 7, 2016 9.69 0.17 1.7857142857142858 Jul 6, 2016 9.52 -0.17 -1.7543859649122806 Jul 5, 2016 9.69 -0.18 -1.8237082066869301 Jul 4, 2016 9.87 -0.08 -0.8040201005025126 Jul 1, 2016 9.95 0.16 1.634320735444331 Jun 30, 2016 9.79 0.09 0.9278350515463918 Jun 29, 2016 9.7 0.2 2.1052631578947367 Jun 28, 2016 9.5 0.25 2.7027027027027026 Jun 27, 2016 9.25 -0.5 -5.128205128205129 Jun 24, 2016 9.75 -0.47 -4.598825831702544 Jun 22, 2016 10.22 0.07 0.6896551724137931 Jun 21, 2016 10.15 0.06 0.5946481665014867 Jun 20, 2016 10.09 0.38 3.913491246138002 Jun 17, 2016 9.71 0.19 1.995798319327731 Jun 16, 2016 9.52 -0.17 -1.7543859649122806 Jun 15, 2016 9.69 0.01 0.10330578512396695 Jun 14, 2016 9.68 -0.16 -1.6260162601626016 Jun 13, 2016 9.84 -0.15 -1.5015015015015014 Jun 10, 2016 9.99 -0.26 -2.5365853658536586 Jun 9, 2016 10.25 -0.04 -0.38872691933916426 Jun 8, 2016 10.29 -0.04 -0.3872216844143272 Jun 7, 2016 10.33 0.1 0.9775171065493646 Jun 6, 2016 10.23 0.04 0.39254170755642787 Jun 3, 2016 10.19 -0.06 -0.5853658536585366 Jun 2, 2016 10.25 0.01 0.09765625 Jun 1, 2016 10.24 -0.18 -1.727447216890595 May 31, 2016 10.42 0 0 May 30, 2016 10.42 0.01 0.09606147934678194 May 27, 2016 10.41 0.04 0.3857280617164899 May 26, 2016 10.37 -0.02 -0.19249278152069296 May 25, 2016 10.39 0.16 1.5640273704789833 May 24, 2016 10.23 0.17 1.6898608349900597 May 23, 2016 10.06 -0.01 -0.09930486593843098 May 20, 2016 10.07 0.1 1.0030090270812437 May 19, 2016 9.97 -0.02 -0.2002002002002002 May 18, 2016 9.99 0.05 0.5030181086519114 May 17, 2016 9.94 0.03 0.30272452068617556 May 13, 2016 9.91 -0.02 -0.2014098690835851 May 12, 2016 9.93 0.03 0.30303030303030304 May 11, 2016 9.9 -0.05 -0.5025125628140703 May 10, 2016 9.95 0.06 0.6066734074823054 May 9, 2016 9.89 0.05 0.508130081300813 May 6, 2016 9.84 -0.01 -0.10152284263959391 May 4, 2016 9.85 -0.14 -1.4014014014014013 May 3, 2016 9.99 -0.13 -1.284584980237154 May 2, 2016 10.12 -0.05 -0.4916420845624385 Apr 29, 2016 10.17 -0.11 -1.0700389105058365 Apr 28, 2016 10.28 -0.05 -0.484027105517909 Apr 27, 2016 10.33 0.05 0.48638132295719844 Apr 26, 2016 10.28 0.04 0.390625 Apr 25, 2016 10.24 -0.06 -0.5825242718446602 Apr 22, 2016 10.3 0.02 0.19455252918287938 Apr 21, 2016 10.28 -0.04 -0.3875968992248062 Apr 20, 2016 10.32 -0.04 -0.3861003861003861 Apr 19, 2016 10.36 0.16 1.5686274509803921 Apr 18, 2016 10.2 -0.01 -0.0979431929480901 Apr 15, 2016 10.21 0.04 0.39331366764995085 Apr 14, 2016 10.17 -0.03 -0.29411764705882354 Apr 13, 2016 10.2 0.21 2.1021021021021022 Apr 12, 2016 9.99 -0.03 -0.2994011976047904 Apr 11, 2016 10.02 0.06 0.6024096385542169 Apr 8, 2016 9.96 0.05 0.5045408678102926 Apr 7, 2016 9.91 0.03 0.30364372469635625 Apr 6, 2016 9.88 0 0 Apr 5, 2016 9.88 -0.18 -1.7892644135188867 Apr 4, 2016 10.06 0.12 1.2072434607645874 Apr 1, 2016 9.94 -0.17 -1.6815034619188922 Mar 31, 2016 10.11 -0.12 -1.1730205278592376 Mar 30, 2016 10.23 0.19 1.8924302788844622 Mar 29, 2016 10.04 0 0 Mar 24, 2016 10.04 -0.08 -0.7905138339920948 Mar 23, 2016 10.12 0.03 0.29732408325074333 Mar 22, 2016 10.09 -0.02 -0.19782393669634027 Mar 21, 2016 10.11 -0.06 -0.5899705014749262 Mar 18, 2016 10.17 0.06 0.5934718100890207 Mar 17, 2016 10.11 -0.05 -0.4921259842519685 Mar 16, 2016 10.16 0 0 Mar 15, 2016 10.16 -0.12 -1.1673151750972763 Mar 14, 2016 10.28 0.08 0.7843137254901961 Mar 11, 2016 10.2 -0.04 -0.390625 Mar 10, 2016 10.24 0.12 1.1857707509881423 Mar 9, 2016 10.12 0.06 0.5964214711729622 Mar 8, 2016 10.06 -0.04 -0.39603960396039606 Mar 7, 2016 10.1 -0.06 -0.5905511811023622 Mar 4, 2016 10.16 0.04 0.3952569169960474 Mar 3, 2016 10.12 -0.01 -0.09871668311944719 Mar 2, 2016 10.13 0.03 0.297029702970297 Mar 1, 2016 10.1 0.18 1.814516129032258 Feb 29, 2016 9.92 0 0 Feb 26, 2016 9.92 0.13 1.3278855975485189 Feb 25, 2016 9.79 0.21 2.1920668058455113 Feb 24, 2016 9.58 -0.32 -3.2323232323232323 Feb 23, 2016 9.9 -0.02 -0.20161290322580644 Feb 22, 2016 9.92 0.19 1.9527235354573484 Feb 19, 2016 9.73 -0.15 -1.5182186234817814 Feb 18, 2016 9.88 0.07 0.7135575942915392 Feb 17, 2016 9.81 0.26 2.722513089005236 Feb 16, 2016 9.55 -0.07 -0.7276507276507277 Feb 15, 2016 9.62 0.4 4.3383947939262475 Feb 12, 2016 9.22 0.02 0.21739130434782608 Feb 11, 2016 9.2 -0.21 -2.2316684378320937 Feb 10, 2016 9.41 0.23 2.505446623093682 Feb 9, 2016 9.18 -0.19 -2.0277481323372464 Feb 8, 2016 9.37 -0.44 -4.485219164118247 Feb 5, 2016 9.81 0 0 Feb 4, 2016 9.81 -0.21 -2.095808383233533 Feb 3, 2016 10.02 -0.07 -0.6937561942517344 Feb 2, 2016 10.09 -0.13 -1.2720156555772995 Feb 1, 2016 10.22 -0.03 -0.2926829268292683 Jan 29, 2016 10.25 0.13 1.284584980237154 Jan 28, 2016 10.12 -0.03 -0.2955665024630542 Jan 27, 2016 10.15 0.04 0.39564787339268054 Jan 26, 2016 10.11 0.02 0.19821605550049554 Jan 25, 2016 10.09 -0.11 -1.0784313725490196 Jan 22, 2016 10.2 0.46 4.722792607802875 Jan 21, 2016 9.74 0.04 0.41237113402061853 Jan 20, 2016 9.7 -0.31 -3.096903096903097 Jan 19, 2016 10.01 0.13 1.3157894736842106 Jan 18, 2016 9.88 0.03 0.30456852791878175 Jan 15, 2016 9.85 -0.22 -2.1847070506454815 Jan 14, 2016 10.07 -0.35 -3.3589251439539347 Jan 13, 2016 10.42 -0.01 -0.09587727708533078 Jan 12, 2016 10.43 0.12 1.1639185257032008 Jan 11, 2016 10.31 -0.12 -1.1505273250239694 Jan 8, 2016 10.43 -0.02 -0.19138755980861244 Jan 7, 2016 10.45 -0.23 -2.153558052434457 Jan 6, 2016 10.68 -0.15 -1.3850415512465375 Jan 5, 2016 10.83 0.05 0.46382189239332094 Jan 4, 2016 10.78 -0.27 -2.4434389140271495 Dec 31, 2015 11.05 -0.05 -0.45045045045045046 Dec 30, 2015 11.1 -0.03 -0.2695417789757412 Dec 29, 2015 11.13 0.13 1.1818181818181819 Dec 28, 2015 11 -0.02 -0.18148820326678766 Dec 23, 2015 11.02 0.26 2.41635687732342 Dec 22, 2015 10.76 -0.14 -1.2844036697247707 Dec 21, 2015 10.9 0.02 0.18382352941176472 Dec 18, 2015 10.88 -0.14 -1.2704174228675136 Dec 17, 2015 11.02 0.15 1.3799448022079117 Dec 16, 2015 10.87 0.05 0.46210720887245843 Dec 15, 2015 10.82 0.17 1.596244131455399 Dec 14, 2015 10.65 -0.02 -0.18744142455482662 Dec 11, 2015 10.67 -0.26 -2.3787740164684354 Dec 10, 2015 10.93 -0.04 -0.3646308113035551 Dec 9, 2015 10.97 -0.01 -0.09107468123861566 Dec 8, 2015 10.98 -0.27 -2.4 Dec 7, 2015 11.25 0.13 1.169064748201439 Dec 4, 2015 11.12 -0.18 -1.592920353982301 Dec 3, 2015 11.3 -0.36 -3.0874785591766725 Dec 2, 2015 11.66 0.04 0.3442340791738382 Dec 1, 2015 11.62 0.01 0.08613264427217916 Nov 30, 2015 11.61 0.02 0.1725625539257981 Nov 27, 2015 11.59 0.03 0.25951557093425603 Nov 26, 2015 11.56 0.06 0.5217391304347826 Nov 25, 2015 11.5 0.14 1.232394366197183 Nov 24, 2015 11.36 -0.1 -0.8726003490401396 Nov 23, 2015 11.46 -0.11 -0.9507346585998271 Nov 20, 2015 11.57 0.03 0.25996533795493937 Nov 19, 2015 11.54 0.1 0.8741258741258742 Nov 18, 2015 11.44 0.02 0.17513134851138354 Nov 17, 2015 11.42 0.22 1.9642857142857142 Nov 16, 2015 11.2 0.03 0.26857654431512984 Nov 13, 2015 11.17 -0.1 -0.8873114463176575 Nov 12, 2015 11.27 -0.14 -1.2269938650306749 Nov 11, 2015 11.41 0.07 0.6172839506172839 Nov 10, 2015 11.34 -0.03 -0.2638522427440633 Nov 9, 2015 11.37 -0.05 -0.43782837127845886 Nov 6, 2015 11.42 -0.05 -0.43591979075850046 Nov 5, 2015 11.47 -0.01 -0.08710801393728224 Nov 4, 2015 11.48 0.11 0.9674582233948988 Nov 3, 2015 11.37 -0.01 -0.08787346221441125 Nov 2, 2015 11.38 0.09 0.7971656333038086 Oct 30, 2015 11.29 -0.02 -0.1768346595932803 Oct 29, 2015 11.31 -0.04 -0.3524229074889868 Oct 28, 2015 11.35 0.08 0.709849157054126 Oct 27, 2015 11.27 -0.09 -0.7922535211267606 Oct 26, 2015 11.36 -0.06 -0.5253940455341506 Oct 23, 2015 11.42 0.25 2.2381378692927485 Oct 22, 2015 11.17 0.18 1.637852593266606 Oct 21, 2015 10.99 0.03 0.2737226277372263 Oct 20, 2015 10.96 -0.03 -0.272975432211101 Oct 19, 2015 10.99 0.04 0.365296803652968 Oct 16, 2015 10.95 0.11 1.014760147601476 Oct 15, 2015 10.84 0.08 0.7434944237918215 Oct 14, 2015 10.76 0.01 0.09302325581395349 Oct 13, 2015 10.75 -0.08 -0.7386888273314867 Oct 12, 2015 10.83 -0.07 -0.6422018348623854 Oct 9, 2015 10.9 0.01 0.09182736455463728 Oct 8, 2015 10.89 -0.09 -0.819672131147541 Oct 7, 2015 10.98 0 0 Oct 6, 2015 10.98 0.12 1.1049723756906078 Oct 5, 2015 10.86 0.42 4.022988505747127 Oct 2, 2015 10.44 -0.09 -0.8547008547008547 Oct 1, 2015 10.53 -0.01 -0.09487666034155598 Sep 30, 2015 10.54 0.24 2.3300970873786406 Sep 29, 2015 10.3 -0.18 -1.717557251908397 Sep 28, 2015 10.48 -0.19 -1.780693533270853 Sep 25, 2015 10.67 0.29 2.7938342967244703 Sep 24, 2015 10.38 -0.2 -1.890359168241966 Sep 23, 2015 10.58 -0.05 -0.4703668861712135 Sep 22, 2015 10.63 -0.24 -2.2079116835326587 Sep 21, 2015 10.87 0.1 0.9285051067780873 Sep 18, 2015 10.77 -0.26 -2.357207615593835 Sep 17, 2015 11.03 0.03 0.2727272727272727 Sep 16, 2015 11 0.22 2.0408163265306123 Sep 15, 2015 10.78 0.05 0.4659832246039143 Sep 14, 2015 10.73 -0.09 -0.8317929759704251 Sep 11, 2015 10.82 -0.11 -1.0064043915827996 Sep 10, 2015 10.93 -0.22 -1.9730941704035874 Sep 9, 2015 11.15 0.19 1.7335766423357664 Sep 8, 2015 10.96 0.18 1.6697588126159555 Sep 7, 2015 10.78 0.03 0.27906976744186046 Sep 4, 2015 10.75 -0.23 -2.09471766848816 Sep 3, 2015 10.98 0.19 1.7608897126969416 Sep 2, 2015 10.79 0.12 1.1246485473289598 Sep 1, 2015 10.67 -0.32 -2.911737943585077 Aug 31, 2015 10.99 0.02 0.18231540565177756 Aug 28, 2015 10.97 0.03 0.2742230347349177 Aug 27, 2015 10.94 0.2 1.86219739292365 Aug 26, 2015 10.74 0 0 Aug 25, 2015 10.74 0.6 5.9171597633136095 Aug 24, 2015 10.14 -1 -8.976660682226212 Aug 21, 2015 11.14 -0.28 -2.4518388791593697 Aug 20, 2015 11.42 -0.29 -2.4765157984628523 Aug 19, 2015 11.71 -0.15 -1.2647554806070826 Aug 18, 2015 11.86 0.11 0.9361702127659575 Aug 17, 2015 11.75 -0.03 -0.2546689303904924 Aug 14, 2015 11.78 -0.04 -0.338409475465313 Aug 13, 2015 11.82 0.16 1.3722126929674099 Aug 12, 2015 11.66 -0.33 -2.7522935779816513 Aug 11, 2015 11.99 -0.12 -0.990916597853014 Aug 10, 2015 12.11 -0.01 -0.08250825082508251 Aug 7, 2015 12.12 -0.07 -0.5742411812961444 Aug 6, 2015 12.19 -0.06 -0.4897959183673469 Aug 5, 2015 12.25 0.12 0.989282769991756 Aug 4, 2015 12.13 -0.05 -0.41050903119868637 Aug 3, 2015 12.18 0.17 1.4154870940882598 Jul 31, 2015 12.01 -0.01 -0.08319467554076539 Jul 30, 2015 12.02 0.02 0.16666666666666666 Jul 29, 2015 12 0.13 1.0951979780960404 Jul 28, 2015 11.87 0.09 0.7640067911714771 Jul 27, 2015 11.78 -0.33 -2.7250206440957885 Jul 24, 2015 12.11 -0.01 -0.08250825082508251 Jul 23, 2015 12.12 -0.12 -0.9803921568627451 Jul 22, 2015 12.24 -0.09 -0.7299270072992701 Jul 21, 2015 12.33 -0.09 -0.7246376811594203 Jul 20, 2015 12.42 0.06 0.4854368932038835 Jul 17, 2015 12.36 0.02 0.1620745542949757 Jul 16, 2015 12.34 0.17 1.3968775677896468 Jul 15, 2015 12.17 0.12 0.995850622406639 Jul 14, 2015 12.05 0.01 0.08305647840531562 Jul 13, 2015 12.04 0.26 2.2071307300509337 Jul 10, 2015 11.78 0.24 2.079722703639515 Jul 9, 2015 11.54 0.3 2.6690391459074734 Jul 8, 2015 11.24 -0.15 -1.3169446883230904 Jul 7, 2015 11.39 -0.08 -0.6974716652136007 Jul 6, 2015 11.47 -0.15 -1.2908777969018932 Jul 3, 2015 11.62 -0.11 -0.9377664109121909 Jul 2, 2015 11.73 -0.16 -1.3456686291000841 Jul 1, 2015 11.89 0.23 1.9725557461406518 Jun 30, 2015 11.66 -0.21 -1.7691659646166806 Jun 29, 2015 11.87 -0.27 -2.224052718286656 Jun 26, 2015 12.14 0.04 0.3305785123966942 Jun 25, 2015 12.1 -0.02 -0.16501650165016502 Jun 24, 2015 12.12 0.15 1.2531328320802004 Jun 22, 2015 11.97 0.28 2.395209580838323 Jun 19, 2015 11.69 0.12 1.0371650821089022 Jun 18, 2015 11.57 -0.04 -0.34453057708871665 Jun 17, 2015 11.61 -0.03 -0.25773195876288657 Jun 16, 2015 11.64 0.04 0.3448275862068966 Jun 15, 2015 11.6 -0.13 -1.1082693947144076 Jun 12, 2015 11.73 -0.21 -1.7587939698492463 Jun 11, 2015 11.94 0.27 2.3136246786632393 Jun 10, 2015 11.67 0.2 1.7436791630340018 Jun 9, 2015 11.47 -0.13 -1.1206896551724137 Jun 8, 2015 11.6 -0.11 -0.9393680614859095 Jun 5, 2015 11.71 -0.17 -1.430976430976431 Jun 4, 2015 11.88 -0.05 -0.4191114836546521 Jun 3, 2015 11.93 -0.01 -0.08375209380234507 Jun 2, 2015 11.94 -0.14 -1.1589403973509933 Jun 1, 2015 12.08 -0.11 -0.9023789991796555 May 29, 2015 12.19 -0.07 -0.5709624796084829 May 28, 2015 12.26 -0.04 -0.3252032520325203 May 27, 2015 12.3 0.07 0.5723630417007359 May 26, 2015 12.23 -0.09 -0.7305194805194806 May 22, 2015 12.32 0.05 0.40749796251018744 May 21, 2015 12.27 0.06 0.4914004914004914 May 20, 2015 12.21 0.05 0.41118421052631576 May 19, 2015 12.16 0.22 1.8425460636515913 May 18, 2015 11.94 -0.03 -0.2506265664160401 May 15, 2015 11.97 0.05 0.41946308724832215 May 13, 2015 11.92 0.06 0.5059021922428331 May 12, 2015 11.86 -0.19 -1.5767634854771784 May 11, 2015 12.05 0.14 1.1754827875734677 May 8, 2015 11.91 0.37 3.2062391681109186 May 7, 2015 11.54 -0.02 -0.17301038062283736 May 6, 2015 11.56 -0.24 -2.0338983050847457 May 5, 2015 11.8 -0.03 -0.25359256128486896 May 4, 2015 11.83 0.01 0.08460236886632826 Apr 30, 2015 11.82 -0.11 -0.9220452640402347 Apr 29, 2015 11.93 -0.14 -1.15990057995029 Apr 28, 2015 12.07 -0.22 -1.790073230268511 Apr 27, 2015 12.29 0.15 1.2355848434925865 Apr 24, 2015 12.14 0.03 0.2477291494632535 Apr 23, 2015 12.11 -0.01 -0.08250825082508251 Apr 22, 2015 12.12 -0.05 -0.4108463434675431 Apr 21, 2015 12.17 0.11 0.912106135986733 Apr 20, 2015 12.06 0.09 0.7518796992481203 Apr 17, 2015 11.97 -0.21 -1.7241379310344827 Apr 16, 2015 12.18 -0.11 -0.8950366151342555 Apr 15, 2015 12.29 0.1 0.8203445447087777 Apr 14, 2015 12.19 -0.08 -0.6519967400162999 Apr 13, 2015 12.27 0.04 0.3270645952575634 Apr 10, 2015 12.23 0.09 0.7413509060955519 Apr 9, 2015 12.14 0.06 0.4966887417218543 Apr 8, 2015 12.08 0.02 0.16583747927031509 Apr 7, 2015 12.06 0.19 1.6006739679865207 Apr 2, 2015 11.87 0.01 0.08431703204047218 Apr 1, 2015 11.86 0.01 0.08438818565400844 Mar 31, 2015 11.85 -0.07 -0.587248322147651 Mar 30, 2015 11.92 0.06 0.5059021922428331 Mar 27, 2015 11.86 0.17 1.4542343883661248 Mar 26, 2015 11.69 -0.22 -1.8471872376154492 Mar 25, 2015 11.91 -0.1 -0.832639467110741 Mar 24, 2015 12.01 0.08 0.6705783738474435 Mar 23, 2015 11.93 -0.11 -0.9136212624584718 Mar 20, 2015 12.04 0.12 1.0067114093959733 Mar 19, 2015 11.92 0.01 0.08396305625524769 Mar 18, 2015 11.91 0.04 0.33698399326032014 Mar 17, 2015 11.87 -0.14 -1.1656952539550374 Mar 16, 2015 12.01 0.2 1.6934801016088061 Mar 13, 2015 11.81 -0.02 -0.16906170752324598 Mar 12, 2015 11.83 0.08 0.6808510638297872 Mar 11, 2015 11.75 0.1 0.8583690987124464 Mar 10, 2015 11.65 -0.03 -0.2568493150684932 Mar 9, 2015 11.68 -0.06 -0.5110732538330494 Mar 6, 2015 11.74 0.05 0.42771599657827203 Mar 5, 2015 11.69 0.17 1.4756944444444444 Mar 4, 2015 11.52 -0.05 -0.43215211754537597 Mar 3, 2015 11.57 -0.03 -0.25862068965517243 Mar 2, 2015 11.6 -0.01 -0.08613264427217916 Feb 27, 2015 11.61 0.05 0.43252595155709345 Feb 26, 2015 11.56 0.12 1.048951048951049 Feb 25, 2015 11.44 -0.01 -0.08733624454148471 Feb 24, 2015 11.45 0.01 0.08741258741258741 Feb 23, 2015 11.44 0.12 1.0600706713780919 Feb 20, 2015 11.32 0.04 0.3546099290780142 Feb 19, 2015 11.28 0.03 0.26666666666666666 Feb 18, 2015 11.25 0.12 1.0781671159029649 Feb 17, 2015 11.13 -0.01 -0.08976660682226212 Feb 16, 2015 11.14 -0.04 -0.35778175313059035 Feb 13, 2015 11.18 0.05 0.44923629829290207 Feb 12, 2015 11.13 0.11 0.9981851179673321 Feb 11, 2015 11.02 0.01 0.09082652134423251 Feb 10, 2015 11.01 0.1 0.916590284142988 Feb 9, 2015 10.91 -0.12 -1.087941976427924 Feb 6, 2015 11.03 0.02 0.18165304268846502 Feb 5, 2015 11.01 0.02 0.18198362147406733 Feb 4, 2015 10.99 -0.01 -0.09090909090909091 Feb 3, 2015 11 0.15 1.3824884792626728 Feb 2, 2015 10.85 -0.09 -0.8226691042047533 Jan 30, 2015 10.94 -0.03 -0.27347310847766637 Jan 29, 2015 10.97 -0.03 -0.2727272727272727 Jan 28, 2015 11 0.07 0.6404391582799634 Jan 27, 2015 10.93 -0.07 -0.6363636363636364 Jan 26, 2015 11 0.04 0.36496350364963503 Jan 23, 2015 10.96 0.26 2.4299065420560746 Jan 22, 2015 10.7 0.21 2.001906577693041 Jan 21, 2015 10.49 0.02 0.19102196752626552 Jan 20, 2015 10.47 0.04 0.3835091083413231 Jan 19, 2015 10.43 0.15 1.4591439688715953 Jan 16, 2015 10.28 0.08 0.7843137254901961 Jan 15, 2015 10.2 0.19 1.898101898101898 Jan 14, 2015 10.01 -0.16 -1.5732546705998034 Jan 13, 2015 10.17 0.26 2.623612512613522 Jan 12, 2015 9.91 -0.07 -0.7014028056112225 Jan 9, 2015 9.98 -0.01 -0.1001001001001001 Jan 8, 2015 9.99 0.17 1.7311608961303462 Jan 7, 2015 9.82 0.03 0.30643513789581206 Jan 6, 2015 9.79 -0.02 -0.2038735983690112 Jan 5, 2015 9.81 -0.22 -2.193419740777667 Jan 2, 2015 10.03 0 0 Dec 31, 2014 10.03 0.03 0.3 Dec 30, 2014 10 -0.05 -0.4975124378109453 Dec 29, 2014 10.05 -- -- Dec 23, 2014 10.07 0.05 0.499001996007984 Dec 22, 2014 10.02 0.1 1.0080645161290323 Dec 19, 2014 9.92 0.04 0.4048582995951417 Dec 18, 2014 9.88 0.3 3.1315240083507305 Dec 17, 2014 9.58 0.18 1.9148936170212767 Dec 16, 2014 9.4 -0.22 -2.286902286902287 Dec 15, 2014 9.62 -0.16 -1.6359918200408998 Dec 12, 2014 9.78 -0.11 -1.1122345803842264 Dec 11, 2014 9.89 -0.01 -0.10101010101010101 Dec 10, 2014 9.9 -0.08 -0.8016032064128257 Dec 9, 2014 9.98 -0.24 -2.3483365949119372 Dec 8, 2014 10.22 -0.02 -0.1953125 Dec 5, 2014 10.24 0.16 1.5873015873015872 Dec 4, 2014 10.08 -0.12 -1.1764705882352942 Dec 3, 2014 10.2 0.06 0.591715976331361 Dec 2, 2014 10.14 0.05 0.49554013875123887 Dec 1, 2014 10.09 -0.05 -0.4930966469428008 Nov 28, 2014 10.14 -0.01 -0.09852216748768473 Nov 27, 2014 10.15 0.03 0.2964426877470356 Nov 26, 2014 10.12 -0.01 -0.09871668311944719 Nov 25, 2014 10.13 0.03 0.297029702970297 Nov 24, 2014 10.1 0.03 0.29791459781529295 Nov 21, 2014 10.07 0.25 2.545824847250509 Nov 20, 2014 9.82 -0.06 -0.6072874493927125 Nov 19, 2014 9.88 0.02 0.2028397565922921 Nov 18, 2014 9.86 0.1 1.0245901639344261 Nov 17, 2014 9.76 0 0 Nov 14, 2014 9.76 0 0 Nov 13, 2014 9.76 0.04 0.411522633744856 Nov 12, 2014 9.72 -0.1 -1.0183299389002036 Nov 11, 2014 9.82 0.05 0.5117707267144319 Nov 10, 2014 9.77 0.06 0.6179196704428425 Nov 7, 2014 9.71 -0.12 -1.2207527975584944 Nov 6, 2014 9.83 0.07 0.7172131147540983 Nov 5, 2014 9.76 0.09 0.9307135470527405 Nov 4, 2014 9.67 -0.06 -0.6166495375128469 Nov 3, 2014 9.73 -0.04 -0.4094165813715456 Oct 31, 2014 9.77 0.24 2.5183630640083945 Oct 30, 2014 9.53 0 0 Oct 29, 2014 9.53 0.07 0.7399577167019028 Oct 28, 2014 9.46 0.11 1.1764705882352942 Oct 27, 2014 9.35 -0.05 -0.5319148936170213 Oct 24, 2014 9.4 0.03 0.32017075773745995 Oct 23, 2014 9.37 0.01 0.10683760683760683 Oct 22, 2014 9.36 0.08 0.8620689655172413 Oct 21, 2014 9.28 0.19 2.09020902090209 Oct 20, 2014 9.09 0.01 0.11013215859030837 Oct 17, 2014 9.08 0.24 2.7149321266968327 Oct 16, 2014 8.84 -0.14 -1.55902004454343 Oct 15, 2014 8.98 -0.2 -2.178649237472767 Oct 14, 2014 9.18 -0.05 -0.5417118093174431 Oct 13, 2014 9.23 -0.04 -0.43149946062567424 Oct 10, 2014 9.27 -0.12 -1.2779552715654952 Oct 9, 2014 9.39 -0.03 -0.3184713375796178 Oct 8, 2014 9.42 -0.13 -1.361256544502618 Oct 7, 2014 9.55 -0.15 -1.5463917525773196 Oct 6, 2014 9.7 0.06 0.6224066390041494 Oct 3, 2014 9.64 0.02 0.2079002079002079 Oct 2, 2014 9.62 -0.16 -1.6359918200408998 Oct 1, 2014 9.78 -0.05 -0.508646998982706 Sep 30, 2014 9.83 0.06 0.6141248720573184 Sep 29, 2014 9.77 -0.07 -0.7113821138211383 Sep 26, 2014 9.84 -0.01 -0.10152284263959391 Sep 25, 2014 9.85 -0.01 -0.10141987829614604 Sep 24, 2014 9.86 0.01 0.10152284263959391 Sep 23, 2014 9.85 -0.15 -1.5 Sep 22, 2014 10 -0.06 -0.5964214711729622 Sep 19, 2014 10.06 0.03 0.29910269192422734 Sep 18, 2014 10.03 0.1 1.0070493454179255 Sep 17, 2014 9.93 0.08 0.8121827411167513 Sep 16, 2014 9.85 -0.06 -0.6054490413723511 Sep 15, 2014 9.91 0.01 0.10101010101010101 Sep 12, 2014 9.9 0.01 0.10111223458038422 Sep 11, 2014 9.89 0.01 0.10121457489878542 Sep 10, 2014 9.88 -0.02 -0.20202020202020202 Sep 9, 2014 9.9 -0.03 -0.3021148036253776 Sep 8, 2014 9.93 -0.05 -0.501002004008016 Sep 5, 2014 9.98 -0.02 -0.2 Sep 4, 2014 10 0.09 0.9081735620585267 Sep 3, 2014 9.91 0.09 0.9164969450101833 Sep 2, 2014 9.82 -0.01 -0.1017293997965412 Sep 1, 2014 9.83 0.03 0.30612244897959184 Aug 29, 2014 9.8 0 0 Aug 28, 2014 9.8 -0.06 -0.6085192697768763 Aug 27, 2014 9.86 0.01 0.10152284263959391 Aug 26, 2014 9.85 0.09 0.9221311475409836 Aug 25, 2014 9.76 0.09 0.9307135470527405 Aug 22, 2014 9.67 -0.01 -0.10330578512396695 Aug 21, 2014 9.68 0.09 0.9384775808133472 Aug 20, 2014 9.59 -0.03 -0.31185031185031187 Aug 19, 2014 9.62 0.07 0.7329842931937173 Aug 18, 2014 9.55 0.08 0.8447729672650475 Aug 14, 2014 9.47 0.04 0.4241781548250265 Aug 13, 2014 9.43 -0.01 -0.1059322033898305 Aug 12, 2014 9.44 -0.02 -0.21141649048625794 Aug 11, 2014 9.46 0.13 1.3933547695605573 Aug 8, 2014 9.33 -0.13 -1.3742071881606766 Aug 7, 2014 9.46 0.05 0.5313496280552603 Aug 6, 2014 9.41 -0.11 -1.1554621848739495 Aug 5, 2014 9.52 -0.01 -0.1049317943336831 Aug 4, 2014 9.53 -0.03 -0.3138075313807531 Aug 1, 2014 9.56 -0.1 -1.0351966873706004 Jul 31, 2014 9.66 -0.14 -1.4285714285714286 Jul 30, 2014 9.8 -0.07 -0.7092198581560284 Jul 29, 2014 9.87 0.07 0.7142857142857143 Jul 28, 2014 9.8 -0.07 -0.7092198581560284 Jul 25, 2014 9.87 -0.01 -0.10121457489878542 Jul 24, 2014 9.88 0.02 0.2028397565922921 Jul 23, 2014 9.86 0.03 0.3051881993896236 Jul 22, 2014 9.83 0.12 1.235839340885685 Jul 21, 2014 9.71 -0.05 -0.5122950819672131 Jul 18, 2014 9.76 -0.08 -0.8130081300813008 Jul 17, 2014 9.84 -0.05 -0.5055611729019212 Jul 16, 2014 9.89 0.1 1.0214504596527068 Jul 15, 2014 9.79 -0.02 -0.2038735983690112 Jul 14, 2014 9.81 0.15 1.5527950310559007 Jul 11, 2014 9.66 -0.03 -0.30959752321981426 Jul 10, 2014 9.69 -0.13 -1.3238289205702647 Jul 9, 2014 9.82 -0.04 -0.4056795131845842 Jul 8, 2014 9.86 -0.16 -1.596806387225549 Jul 7, 2014 10.02 -0.09 -0.8902077151335311 Jul 4, 2014 10.11 0 0 Jul 3, 2014 10.11 0.12 1.2012012012012012 Jul 2, 2014 9.99 0.03 0.30120481927710846 Jul 1, 2014 9.96 0.07 0.7077856420626896 Jun 30, 2014 9.89 -0.02 -0.20181634712411706 Jun 27, 2014 9.91 0.02 0.20222446916076844 Jun 26, 2014 9.89 -0.03 -0.3024193548387097 Jun 25, 2014 9.92 -0.06 -0.6012024048096193 Jun 24, 2014 9.98 -0.17 -1.6748768472906403 Jun 20, 2014 10.15 -0.01 -0.0984251968503937 Jun 19, 2014 10.16 0.07 0.6937561942517344 Jun 18, 2014 10.09 0.02 0.19860973187686196 Jun 17, 2014 10.07 0.01 0.09940357852882704 Jun 16, 2014 10.06 -0.03 -0.29732408325074333 Jun 13, 2014 10.09 -0.06 -0.5911330049261084 Jun 12, 2014 10.15 -0.01 -0.0984251968503937 Jun 11, 2014 10.16 -0.03 -0.2944062806673209 Jun 10, 2014 10.19 0.01 0.09823182711198428 Jun 6, 2014 10.18 0.07 0.6923837784371909 Jun 5, 2014 10.11 0.09 0.8982035928143712 Jun 4, 2014 10.02 0.01 0.0999000999000999 Jun 3, 2014 10.01 -0.02 -0.19940179461615154 Jun 2, 2014 10.03 0.03 0.3 May 30, 2014 10 -0.01 -0.0999000999000999 May 28, 2014 10.01 -0.01 -0.0998003992015968 May 27, 2014 10.02 0.03 0.3003003003003003 May 26, 2014 9.99 0.08 0.8072653884964682 May 23, 2014 9.91 0 0 May 22, 2014 9.91 0 0 May 21, 2014 9.91 0.07 0.7113821138211383 May 20, 2014 9.84 -0.01 -0.10152284263959391 May 19, 2014 9.85 -0.03 -0.30364372469635625 May 16, 2014 9.88 -0.04 -0.4032258064516129 May 15, 2014 9.92 -0.06 -0.6012024048096193 May 14, 2014 9.98 0 0 May 13, 2014 9.98 -0.01 -0.1001001001001001 May 12, 2014 9.99 0.09 0.9090909090909091 May 9, 2014 9.9 -0.04 -0.4024144869215292 May 8, 2014 9.94 0.11 1.1190233977619533 May 7, 2014 9.83 0.02 0.2038735983690112 May 6, 2014 9.81 -0.01 -0.10183299389002037 May 5, 2014 9.82 -0.1 -1.0080645161290323 May 2, 2014 9.92 0.03 0.3033367037411527 Apr 30, 2014 9.89 -0.02 -0.20181634712411706 Apr 29, 2014 9.91 0.1 1.019367991845056 Apr 28, 2014 9.81 0.02 0.20429009193054137 Apr 25, 2014 9.79 -0.03 -0.3054989816700611 Apr 24, 2014 9.82 -0.04 -0.4056795131845842 Apr 23, 2014 9.86 -0.04 -0.40404040404040403 Apr 22, 2014 9.9 0.15 1.5384615384615385 Apr 17, 2014 9.75 0.08 0.827300930713547 Apr 16, 2014 9.67 0 0 Apr 15, 2014 9.67 0.06 0.6243496357960457 Apr 14, 2014 9.61 0.01 0.10416666666666667 Apr 11, 2014 9.6 -0.26 -2.636916835699797 Apr 10, 2014 9.86 -0.01 -0.10131712259371833 Apr 9, 2014 9.87 0.09 0.9202453987730062 Apr 8, 2014 9.78 -0.16 -1.6096579476861168 Apr 7, 2014 9.94 -0.09 -0.8973080757726819 Apr 4, 2014 10.03 -0.03 -0.2982107355864811 Apr 3, 2014 10.06 0.07 0.7007007007007007 Apr 2, 2014 9.99 -0.01 -0.1 Apr 1, 2014 10 0.04 0.40160642570281124 Mar 31, 2014 9.96 0.05 0.5045408678102926 Mar 28, 2014 9.91 0.07 0.7113821138211383 Mar 27, 2014 9.84 0 0 Mar 26, 2014 9.84 0.09 0.9230769230769231 Mar 25, 2014 9.75 0.11 1.1410788381742738 Mar 24, 2014 9.64 -0.12 -1.2295081967213115 Mar 21, 2014 9.76 0.04 0.411522633744856 Mar 20, 2014 9.72 -0.04 -0.4098360655737705 Mar 19, 2014 9.76 0 0 Mar 18, 2014 9.76 0.11 1.1398963730569949 Mar 17, 2014 9.65 0.13 1.365546218487395 Mar 14, 2014 9.52 -0.19 -1.956745623069001 Mar 13, 2014 9.71 -0.05 -0.5122950819672131 Mar 12, 2014 9.76 -0.13 -1.314459049544995 Mar 11, 2014 9.89 0.08 0.8154943934760448 Mar 10, 2014 9.81 -0.14 -1.407035175879397 Mar 7, 2014 9.95 -0.1 -0.9950248756218906 Mar 6, 2014 10.05 0.02 0.19940179461615154 Mar 5, 2014 10.03 0.03 0.3 Mar 4, 2014 10 0.15 1.5228426395939085 Mar 3, 2014 9.85 -0.19 -1.8924302788844622 Feb 28, 2014 10.04 0.05 0.5005005005005005 Feb 27, 2014 9.99 -0.01 -0.1 Feb 26, 2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.4 Mar 31, 2014 -0.796813 Apr 30, 2014 -0.702811 May 31, 2014 1.112235 Jun 30, 2014 -1.1 Jul 31, 2014 -2.325581 Aug 31, 2014 1.449275 Sep 30, 2014 0.306122 Oct 31, 2014 -0.610376 Nov 30, 2014 3.787103 Dec 31, 2014 -1.084813 Jan 31, 2015 9.072782 Feb 28, 2015 6.124314 Mar 31, 2015 2.067183 Apr 30, 2015 -0.253165 May 31, 2015 3.130288 Jun 30, 2015 -4.347826 Jul 31, 2015 3.001715 Aug 31, 2015 -8.492923 Sep 30, 2015 -4.094631 Oct 31, 2015 7.11575 Nov 30, 2015 2.834367 Dec 31, 2015 -4.823428 Jan 31, 2016 -7.239819 Feb 29, 2016 -3.219512 Mar 31, 2016 1.915323 Apr 30, 2016 0.593472 May 31, 2016 2.45821 Jun 30, 2016 -6.046065 Jul 31, 2016 3.064351 Aug 31, 2016 0 Sep 30, 2016 -0.891972 Oct 31, 2016 -1.6 Nov 30, 2016 1.01626 Dec 31, 2016 5.130785 Jan 31, 2017 0.669856 Feb 28, 2017 1.901141 Mar 31, 2017 2.518657 Apr 30, 2017 3.184713 May 31, 2017 0.881834 Jun 30, 2017 -2.622378 Jul 31, 2017 -0.089767 Aug 31, 2017 -0.898473 Sep 30, 2017 3.717135 Oct 31, 2017 1.223776 Nov 30, 2017 -2.763385 Dec 31, 2017 0.53286 Jan 31, 2018 3.003534 Feb 28, 2018 -4.030875 Mar 31, 2018 -1.966041 Apr 30, 2018 3.008204 May 31, 2018 1.59292 Jun 30, 2018 -0.87108 Jul 31, 2018 1.405975 Aug 31, 2018 -1.126516 Sep 30, 2018 -0.175285 Oct 31, 2018 -7.023705 Nov 30, 2018 -1.794145 Dec 31, 2018 -5.576923 Jan 31, 2019 5.295316 Feb 28, 2019 5.705996 Mar 31, 2019 2.653248 Apr 30, 2019 4.634581 May 31, 2019 -4.51448 Jun 30, 2019 4.906334 Jul 31, 2019 0.680272 Aug 31, 2019 0.337838 Sep 30, 2019 2.188552 Oct 31, 2019 2.388797 Nov 30, 2019 4.58568 Dec 31, 2019 1.769231 Jan 31, 2020 1.662887 Feb 29, 2020 -7.434944 Mar 31, 2020 -11.88755 Apr 30, 2020 9.571559 May 31, 2020 5.15807 Jun 30, 2020 3.006329 Jul 31, 2020 3.072197 Aug 31, 2020 4.247392 Sep 30, 2020 0.500357 Oct 31, 2020 -3.200569 Nov 30, 2020 12.931668 Dec 31, 2020 3.188029 Jan 31, 2021 -1.891551 Feb 28, 2021 3.727506 Mar 31, 2021 3.407683 Apr 30, 2021 5.392451 May 31, 2021 2.38772 Jun 30, 2021 3.109384 Jul 31, 2021 4.900377 Aug 31, 2021 2.002053 Sep 30, 2021 -5.032713 Oct 31, 2021 5.4584 Nov 30, 2021 1.658291 Dec 31, 2021 1.581809 Jan 31, 2022 -12.068127 Feb 28, 2022 -4.537908 Mar 31, 2022 4.405797 Apr 30, 2022 -4.386452 May 31, 2022 -5.574913 Jun 30, 2022 -9.717097 Jul 31, 2022 12.125341 Aug 31, 2022 -5.953827 Sep 30, 2022 -7.945736 Oct 31, 2022 6.807018 Nov 30, 2022 7.227332 Dec 31, 2022 -3.247549 Jan 31, 2023 8.233059 Feb 28, 2023 3.74488 Mar 31, 2023 1.748449 Apr 30, 2023 -0.776053 May 31, 2023 2.178771 Jun 30, 2023 1.74959 Jul 31, 2023 1.880709 Aug 31, 2023 -2.742616 Sep 30, 2023 -4.446855 Oct 31, 2023 -5.164586 Nov 30, 2023 8.677439 Dec 31, 2023 3.964758 Jan 31, 2024 1.90678 Feb 29, 2024 5.977131