BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class Inception Date Jan 15, 2014 Fund Inception Date Dec 3, 2010 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Net TR in GBP SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.06% ISIN LU1015435362 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEX5GR SEDOL BJ0KJ05 29-Feb-2024 BGF European Equity Income Fund Inception Date Jan 15, 2014 Fund Holdings as of - Total Net Assets GBP 180.25 Number of Securities 44.00 Shares Outstanding 11.86 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.2 -0.05 -0.32786885245901637 Mar 27, 2024 15.25 0.01 0.06561679790026247 Mar 26, 2024 15.24 0.05 0.32916392363396973 Mar 25, 2024 15.19 0 0 Mar 22, 2024 15.19 0.04 0.264026402640264 Mar 21, 2024 15.15 0.18 1.2024048096192386 Mar 20, 2024 14.97 0.01 0.06684491978609626 Mar 19, 2024 14.96 -0.07 -0.4657351962741184 Mar 18, 2024 15.03 -0.08 -0.5294506949040371 Mar 15, 2024 15.11 0.01 0.06622516556291391 Mar 14, 2024 15.1 -0.07 -0.4614370468029005 Mar 13, 2024 15.17 0.1 0.6635700066357001 Mar 12, 2024 15.07 0.18 1.2088650100738751 Mar 11, 2024 14.89 -0.08 -0.5344021376085505 Mar 8, 2024 14.97 -0.12 -0.7952286282306164 Mar 7, 2024 15.09 0.18 1.2072434607645874 Mar 6, 2024 14.91 0.04 0.26899798251513113 Mar 5, 2024 14.87 0.02 0.13468013468013468 Mar 4, 2024 14.85 0.02 0.13486176668914363 Mar 1, 2024 14.83 0 0 Feb 29, 2024 14.83 0.07 0.4742547425474255 Feb 28, 2024 14.76 -0.01 -0.06770480704129993 Feb 27, 2024 14.77 -0.01 -0.06765899864682003 Feb 26, 2024 14.78 0 0 Feb 23, 2024 14.78 0.02 0.13550135501355012 Feb 22, 2024 14.76 0.13 0.8885850991114149 Feb 21, 2024 14.63 0.01 0.06839945280437756 Feb 20, 2024 14.62 0 0 Feb 19, 2024 14.62 0.03 0.20562028786840303 Feb 16, 2024 14.59 0.03 0.20604395604395603 Feb 15, 2024 14.56 0.18 1.2517385257301807 Feb 14, 2024 14.38 0.15 1.0541110330288124 Feb 13, 2024 14.23 -0.19 -1.317614424410541 Feb 12, 2024 14.42 0.09 0.6280530355896721 Feb 9, 2024 14.33 -0.05 -0.3477051460361613 Feb 8, 2024 14.38 0.02 0.1392757660167131 Feb 7, 2024 14.36 -0.02 -0.13908205841446453 Feb 6, 2024 14.38 0 0 Feb 5, 2024 14.38 0.08 0.5594405594405595 Feb 2, 2024 14.3 -0.01 -0.06988120195667366 Feb 1, 2024 14.31 -0.12 -0.8316008316008316 Jan 31, 2024 14.43 0.01 0.06934812760055478 Jan 30, 2024 14.42 0.11 0.7686932215234102 Jan 29, 2024 14.31 0 0 Jan 26, 2024 14.31 0.08 0.5621925509486999 Jan 25, 2024 14.23 0.01 0.07032348804500703 Jan 24, 2024 14.22 0.11 0.7795889440113395 Jan 23, 2024 14.11 -0.03 -0.21216407355021216 Jan 22, 2024 14.14 0.06 0.42613636363636365 Jan 19, 2024 14.08 0.01 0.07107320540156362 Jan 18, 2024 14.07 0.13 0.9325681492109039 Jan 17, 2024 13.94 -0.2 -1.4144271570014144 Jan 16, 2024 14.14 -0.06 -0.4225352112676056 Jan 15, 2024 14.2 -0.03 -0.21082220660576248 Jan 12, 2024 14.23 -0.02 -0.14035087719298245 Jan 11, 2024 14.25 0 0 Jan 10, 2024 14.25 0.02 0.14054813773717498 Jan 9, 2024 14.23 -0.07 -0.48951048951048953 Jan 8, 2024 14.3 0.07 0.49191848208011246 Jan 5, 2024 14.23 -0.01 -0.0702247191011236 Jan 4, 2024 14.24 0.01 0.07027406886858749 Jan 3, 2024 14.23 -0.25 -1.7265193370165746 Jan 2, 2024 14.48 -0.07 -0.48109965635738833 Dec 29, 2023 14.55 0 0 Dec 28, 2023 14.55 0.05 0.3448275862068966 Dec 27, 2023 14.5 0.06 0.4155124653739612 Dec 22, 2023 14.44 0.03 0.2081887578070784 Dec 21, 2023 14.41 0.02 0.13898540653231412 Dec 20, 2023 14.39 0.02 0.13917884481558804 Dec 19, 2023 14.37 0.01 0.06963788300835655 Dec 18, 2023 14.36 0.02 0.1394700139470014 Dec 15, 2023 14.34 -0.01 -0.06968641114982578 Dec 14, 2023 14.35 0.08 0.5606166783461808 Dec 13, 2023 14.27 0.06 0.422237860661506 Dec 12, 2023 14.21 0.04 0.2822865208186309 Dec 11, 2023 14.17 0.02 0.1413427561837456 Dec 8, 2023 14.15 0.14 0.9992862241256245 Dec 7, 2023 14.01 -0.02 -0.14255167498218105 Dec 6, 2023 14.03 0.08 0.5734767025089605 Dec 5, 2023 13.95 0.01 0.07173601147776183 Dec 4, 2023 13.94 0.03 0.21567217828900073 Dec 1, 2023 13.91 0.03 0.21613832853025935 Nov 30, 2023 13.88 0.08 0.5797101449275363 Nov 29, 2023 13.8 0.02 0.14513788098693758 Nov 28, 2023 13.78 -0.06 -0.43352601156069365 Nov 27, 2023 13.84 -0.03 -0.21629416005767843 Nov 24, 2023 13.87 0 0 Nov 23, 2023 13.87 0.02 0.1444043321299639 Nov 22, 2023 13.85 0 0 Nov 21, 2023 13.85 -0.01 -0.07215007215007214 Nov 20, 2023 13.86 0.01 0.07220216606498195 Nov 17, 2023 13.85 0.09 0.6540697674418605 Nov 16, 2023 13.76 0.05 0.36469730123997085 Nov 15, 2023 13.71 0.16 1.1808118081180812 Nov 14, 2023 13.55 0.1 0.7434944237918215 Nov 13, 2023 13.45 0.04 0.29828486204325133 Nov 10, 2023 13.41 -0.09 -0.6666666666666666 Nov 9, 2023 13.5 0.11 0.8215085884988798 Nov 8, 2023 13.39 0.12 0.9042954031650339 Nov 7, 2023 13.27 0.05 0.37821482602118 Nov 6, 2023 13.22 -0.05 -0.37678975131876413 Nov 3, 2023 13.27 -0.1 -0.7479431563201197 Nov 2, 2023 13.37 0.32 2.4521072796934864 Oct 31, 2023 13.05 0.09 0.6944444444444444 Oct 30, 2023 12.96 0.03 0.23201856148491878 Oct 27, 2023 12.93 -0.15 -1.146788990825688 Oct 26, 2023 13.08 0.01 0.07651109410864575 Oct 25, 2023 13.07 -0.02 -0.15278838808250572 Oct 24, 2023 13.09 0.07 0.5376344086021505 Oct 23, 2023 13.02 -0.15 -1.1389521640091116 Oct 20, 2023 13.17 -0.11 -0.8283132530120482 Oct 19, 2023 13.28 -0.07 -0.5243445692883895 Oct 18, 2023 13.35 -0.09 -0.6696428571428571 Oct 17, 2023 13.44 -0.1 -0.7385524372230429 Oct 16, 2023 13.54 -0.07 -0.5143277002204262 Oct 13, 2023 13.61 0.01 0.07352941176470588 Oct 12, 2023 13.6 0.06 0.4431314623338257 Oct 11, 2023 13.54 0.05 0.37064492216456635 Oct 10, 2023 13.49 0.16 1.2003000750187547 Oct 9, 2023 13.33 0.07 0.5279034690799397 Oct 6, 2023 13.26 -0.04 -0.3007518796992481 Oct 5, 2023 13.3 0.11 0.8339651250947687 Oct 4, 2023 13.19 -0.04 -0.30234315948601664 Oct 3, 2023 13.23 -0.06 -0.45146726862302483 Oct 2, 2023 13.29 -0.19 -1.4094955489614243 Sep 29, 2023 13.48 0.18 1.3533834586466165 Sep 28, 2023 13.3 -0.06 -0.4491017964071856 Sep 27, 2023 13.36 -0.1 -0.7429420505200595 Sep 26, 2023 13.46 0.02 0.1488095238095238 Sep 25, 2023 13.44 -0.08 -0.591715976331361 Sep 22, 2023 13.52 -0.06 -0.4418262150220913 Sep 21, 2023 13.58 -0.1 -0.7309941520467836 Sep 20, 2023 13.68 0.18 1.3333333333333333 Sep 19, 2023 13.5 0 0 Sep 18, 2023 13.5 -0.23 -1.6751638747268756 Sep 15, 2023 13.73 0.15 1.1045655375552283 Sep 14, 2023 13.58 0.14 1.0416666666666667 Sep 13, 2023 13.44 -0.04 -0.29673590504451036 Sep 12, 2023 13.48 0.02 0.1485884101040119 Sep 11, 2023 13.46 -0.03 -0.2223869532987398 Sep 8, 2023 13.49 0.01 0.07418397626112759 Sep 7, 2023 13.48 0 0 Sep 6, 2023 13.48 -0.02 -0.14814814814814814 Sep 5, 2023 13.5 -0.06 -0.4424778761061947 Sep 4, 2023 13.56 0 0 Sep 1, 2023 13.56 -0.05 -0.36737692872887584 Aug 31, 2023 13.61 -0.03 -0.21994134897360704 Aug 30, 2023 13.64 0.03 0.2204261572373255 Aug 29, 2023 13.61 0.1 0.7401924500370096 Aug 28, 2023 13.51 0.11 0.8208955223880597 Aug 25, 2023 13.4 -0.02 -0.14903129657228018 Aug 24, 2023 13.42 0.04 0.29895366218236175 Aug 23, 2023 13.38 0.09 0.6772009029345373 Aug 22, 2023 13.29 0.02 0.15071590052750566 Aug 21, 2023 13.27 0.13 0.989345509893455 Aug 18, 2023 13.14 -0.16 -1.2030075187969924 Aug 17, 2023 13.3 -0.11 -0.8202833706189411 Aug 16, 2023 13.41 -0.19 -1.3970588235294117 Aug 14, 2023 13.6 -0.01 -0.07347538574577517 Aug 11, 2023 13.61 -0.18 -1.305293691080493 Aug 10, 2023 13.79 0.11 0.804093567251462 Aug 9, 2023 13.68 0.11 0.810611643330877 Aug 8, 2023 13.57 0.07 0.5185185185185185 Aug 7, 2023 13.5 0.01 0.07412898443291327 Aug 4, 2023 13.49 0 0 Aug 3, 2023 13.49 -0.19 -1.3888888888888888 Aug 2, 2023 13.68 -0.11 -0.7976794778825236 Aug 1, 2023 13.79 -0.05 -0.36127167630057805 Jul 31, 2023 13.84 0.07 0.5083514887436456 Jul 28, 2023 13.77 -0.1 -0.7209805335255948 Jul 27, 2023 13.87 0.29 2.1354933726067746 Jul 26, 2023 13.58 -0.19 -1.3798111837327525 Jul 25, 2023 13.77 -0.01 -0.07256894049346879 Jul 24, 2023 13.78 0 0 Jul 21, 2023 13.78 -0.07 -0.5054151624548736 Jul 20, 2023 13.85 0.06 0.43509789702683105 Jul 19, 2023 13.79 0.24 1.7712177121771218 Jul 18, 2023 13.55 -0.02 -0.14738393515106854 Jul 17, 2023 13.57 -0.05 -0.3671071953010279 Jul 14, 2023 13.62 0.03 0.22075055187637968 Jul 13, 2023 13.59 0.11 0.8160237388724035 Jul 12, 2023 13.48 0.16 1.2012012012012012 Jul 11, 2023 13.32 -0.08 -0.5970149253731343 Jul 10, 2023 13.4 0.11 0.8276899924755455 Jul 7, 2023 13.29 -0.06 -0.449438202247191 Jul 6, 2023 13.35 -0.26 -1.9103600293901544 Jul 5, 2023 13.61 -0.11 -0.8017492711370262 Jul 4, 2023 13.72 -0.06 -0.43541364296081275 Jul 3, 2023 13.78 -0.05 -0.3615328994938539 Jun 30, 2023 13.83 0.12 0.87527352297593 Jun 29, 2023 13.71 -0.02 -0.14566642388929352 Jun 28, 2023 13.73 0.21 1.5532544378698225 Jun 27, 2023 13.52 -0.04 -0.2949852507374631 Jun 26, 2023 13.56 -0.02 -0.14727540500736377 Jun 22, 2023 13.58 -0.06 -0.4398826979472141 Jun 21, 2023 13.64 -0.07 -0.5105762217359592 Jun 20, 2023 13.71 -0.37 -2.627840909090909 Jun 19, 2023 14.08 -0.15 -1.0541110330288124 Jun 16, 2023 14.23 0.06 0.4234297812279464 Jun 15, 2023 14.17 -0.03 -0.2112676056338028 Jun 14, 2023 14.2 0.02 0.14104372355430184 Jun 13, 2023 14.18 0.01 0.07057163020465773 Jun 12, 2023 14.17 0.07 0.49645390070921985 Jun 9, 2023 14.1 -0.07 -0.4940014114326041 Jun 8, 2023 14.17 -0.06 -0.42164441321152496 Jun 7, 2023 14.23 -0.01 -0.0702247191011236 Jun 6, 2023 14.24 0 0 Jun 5, 2023 14.24 0.07 0.4940014114326041 Jun 2, 2023 14.17 0.21 1.504297994269341 Jun 1, 2023 13.96 -0.14 -0.9929078014184397 May 31, 2023 14.1 -0.14 -0.9831460674157303 May 30, 2023 14.24 -0.11 -0.7665505226480837 May 26, 2023 14.35 0.1 0.7017543859649122 May 25, 2023 14.25 -0.04 -0.27991602519244224 May 24, 2023 14.29 -0.25 -1.71939477303989 May 23, 2023 14.54 -0.07 -0.4791238877481177 May 22, 2023 14.61 -0.02 -0.1367053998632946 May 19, 2023 14.63 0.2 1.386001386001386 May 17, 2023 14.43 -0.05 -0.3453038674033149 May 16, 2023 14.48 -0.03 -0.2067539627842867 May 15, 2023 14.51 -0.02 -0.13764624913971094 May 12, 2023 14.53 0.09 0.6232686980609419 May 11, 2023 14.44 0.07 0.4871259568545581 May 10, 2023 14.37 -0.15 -1.0330578512396693 May 8, 2023 14.52 0.12 0.8333333333333334 May 5, 2023 14.4 -0.01 -0.06939625260235947 May 4, 2023 14.41 -0.13 -0.8940852819807428 May 3, 2023 14.54 0 0 May 2, 2023 14.54 -0.05 -0.3427004797806717 Apr 28, 2023 14.59 -0.02 -0.13689253935660506 Apr 27, 2023 14.61 -0.01 -0.06839945280437756 Apr 26, 2023 14.62 -0.13 -0.8813559322033898 Apr 25, 2023 14.75 -0.02 -0.13540961408259986 Apr 24, 2023 14.77 0.04 0.27155465037338766 Apr 21, 2023 14.73 0.1 0.683526999316473 Apr 20, 2023 14.63 0.04 0.27416038382453733 Apr 19, 2023 14.59 -0.06 -0.40955631399317405 Apr 18, 2023 14.65 0.05 0.3424657534246575 Apr 17, 2023 14.6 -0.03 -0.2050580997949419 Apr 14, 2023 14.63 0.15 1.0359116022099448 Apr 13, 2023 14.48 0.04 0.2770083102493075 Apr 12, 2023 14.44 0.13 0.9084556254367575 Apr 11, 2023 14.31 0.13 0.9167842031029619 Apr 6, 2023 14.18 0.08 0.5673758865248227 Apr 5, 2023 14.1 -0.01 -0.07087172218284904 Apr 4, 2023 14.11 -0.02 -0.14154281670205238 Apr 3, 2023 14.13 0 0 Mar 31, 2023 14.13 0.05 0.35511363636363635 Mar 30, 2023 14.08 0.17 1.2221423436376708 Mar 29, 2023 13.91 0.21 1.532846715328467 Mar 28, 2023 13.7 -0.05 -0.36363636363636365 Mar 27, 2023 13.75 0.15 1.1029411764705883 Mar 24, 2023 13.6 -0.27 -1.9466474405191059 Mar 23, 2023 13.87 0 0 Mar 22, 2023 13.87 0.03 0.21676300578034682 Mar 21, 2023 13.84 0.29 2.140221402214022 Mar 20, 2023 13.55 0.12 0.8935219657483247 Mar 17, 2023 13.43 -0.16 -1.177336276674025 Mar 16, 2023 13.59 0.09 0.6666666666666666 Mar 15, 2023 13.5 -0.49 -3.502501786990708 Mar 14, 2023 13.99 0.13 0.937950937950938 Mar 13, 2023 13.86 -0.32 -2.2566995768688294 Mar 10, 2023 14.18 -0.37 -2.542955326460481 Mar 9, 2023 14.55 -0.07 -0.478796169630643 Mar 8, 2023 14.62 -0.07 -0.4765146358066712 Mar 7, 2023 14.69 -0.01 -0.06802721088435375 Mar 6, 2023 14.7 0.05 0.3412969283276451 Mar 3, 2023 14.65 0.08 0.5490734385724091 Mar 2, 2023 14.57 -0.07 -0.4781420765027322 Mar 1, 2023 14.64 0.19 1.314878892733564 Feb 28, 2023 14.45 -0.15 -1.0273972602739727 Feb 27, 2023 14.6 0.14 0.9681881051175657 Feb 24, 2023 14.46 -0.1 -0.6868131868131868 Feb 23, 2023 14.56 0.1 0.6915629322268326 Feb 22, 2023 14.46 -0.11 -0.7549759780370625 Feb 21, 2023 14.57 -0.09 -0.6139154160982264 Feb 20, 2023 14.66 0.02 0.1366120218579235 Feb 17, 2023 14.64 0 0 Feb 16, 2023 14.64 0.03 0.2053388090349076 Feb 15, 2023 14.61 0.09 0.6198347107438017 Feb 14, 2023 14.52 0.06 0.4149377593360996 Feb 13, 2023 14.46 0.13 0.9071877180739707 Feb 10, 2023 14.33 -0.16 -1.1042097998619738 Feb 9, 2023 14.49 0.02 0.138217000691085 Feb 8, 2023 14.47 0.09 0.6258692628650904 Feb 7, 2023 14.38 0.03 0.20905923344947736 Feb 6, 2023 14.35 -0.08 -0.5544005544005544 Feb 3, 2023 14.43 0.15 1.050420168067227 Feb 2, 2023 14.28 0.1 0.7052186177715092 Feb 1, 2023 14.18 0.18 1.2857142857142858 Jan 31, 2023 14 -0.08 -0.5681818181818182 Jan 30, 2023 14.08 0.08 0.5714285714285714 Jan 27, 2023 14 -0.05 -0.35587188612099646 Jan 26, 2023 14.05 0.13 0.9339080459770115 Jan 25, 2023 13.92 -0.07 -0.5003573981415297 Jan 24, 2023 13.99 0.04 0.2867383512544803 Jan 23, 2023 13.95 0.11 0.7947976878612717 Jan 20, 2023 13.84 0.02 0.1447178002894356 Jan 19, 2023 13.82 -0.2 -1.4265335235378032 Jan 18, 2023 14.02 0 0 Jan 17, 2023 14.02 -0.04 -0.2844950213371266 Jan 16, 2023 14.06 0.08 0.5722460658082976 Jan 13, 2023 13.98 0.07 0.503235082674335 Jan 12, 2023 13.91 0.05 0.36075036075036077 Jan 11, 2023 13.86 0.1 0.7267441860465116 Jan 10, 2023 13.76 0 0 Jan 9, 2023 13.76 0.15 1.1021307861866274 Jan 6, 2023 13.61 -0.01 -0.07342143906020558 Jan 5, 2023 13.62 0.02 0.14705882352941177 Jan 4, 2023 13.6 0.17 1.2658227848101267 Jan 3, 2023 13.43 0.03 0.22388059701492538 Jan 2, 2023 13.4 0.07 0.5251312828207052 Dec 30, 2022 13.33 -0.07 -0.5223880597014925 Dec 29, 2022 13.4 0.08 0.6006006006006006 Dec 28, 2022 13.32 -0.05 -0.3739715781600598 Dec 27, 2022 13.37 0.1 0.7535795026375283 Dec 23, 2022 13.27 -0.06 -0.450112528132033 Dec 22, 2022 13.33 0.1 0.7558578987150416 Dec 21, 2022 13.23 0.17 1.3016845329249618 Dec 20, 2022 13.06 -0.04 -0.3053435114503817 Dec 19, 2022 13.1 0.02 0.1529051987767584 Dec 16, 2022 13.08 -0.07 -0.532319391634981 Dec 15, 2022 13.15 -0.17 -1.2762762762762763 Dec 14, 2022 13.32 -0.03 -0.2247191011235955 Dec 13, 2022 13.35 0.23 1.7530487804878048 Dec 12, 2022 13.12 -0.05 -0.37965072133637057 Dec 9, 2022 13.17 0.05 0.38109756097560976 Dec 8, 2022 13.12 -0.04 -0.303951367781155 Dec 7, 2022 13.16 -0.11 -0.8289374529012811 Dec 6, 2022 13.27 -0.04 -0.3005259203606311 Dec 5, 2022 13.31 0.04 0.30143180105501133 Dec 2, 2022 13.27 -0.01 -0.07530120481927711 Dec 1, 2022 13.28 -0.03 -0.22539444027047334 Nov 30, 2022 13.31 0.08 0.6046863189720333 Nov 29, 2022 13.23 -0.01 -0.0755287009063444 Nov 28, 2022 13.24 0.02 0.15128593040847202 Nov 25, 2022 13.22 0.04 0.30349013657056145 Nov 24, 2022 13.18 -0.02 -0.15151515151515152 Nov 23, 2022 13.2 0.04 0.303951367781155 Nov 22, 2022 13.16 0.02 0.15220700152207 Nov 21, 2022 13.14 0 0 Nov 18, 2022 13.14 0.06 0.45871559633027525 Nov 17, 2022 13.08 -0.08 -0.60790273556231 Nov 16, 2022 13.16 0 0 Nov 15, 2022 13.16 -0.12 -0.9036144578313253 Nov 14, 2022 13.28 0.06 0.45385779122541603 Nov 11, 2022 13.22 -0.01 -0.07558578987150416 Nov 10, 2022 13.23 0.1 0.7616146230007617 Nov 9, 2022 13.13 0.08 0.6130268199233716 Nov 8, 2022 13.05 0.08 0.6168080185042406 Nov 7, 2022 12.97 -0.15 -1.1432926829268293 Nov 4, 2022 13.12 0.33 2.580140734949179 Nov 3, 2022 12.79 0.1 0.7880220646178093 Nov 2, 2022 12.69 0.02 0.15785319652722968 Oct 31, 2022 12.67 0.02 0.15810276679841898 Oct 28, 2022 12.65 0.04 0.317208564631245 Oct 27, 2022 12.61 0 0 Oct 26, 2022 12.61 0.04 0.31821797931583135 Oct 25, 2022 12.57 -0.05 -0.39619651347068147 Oct 24, 2022 12.62 0.2 1.6103059581320451 Oct 21, 2022 12.42 0.03 0.24213075060532688 Oct 20, 2022 12.39 -0.03 -0.24154589371980675 Oct 19, 2022 12.42 -0.17 -1.3502779984114377 Oct 18, 2022 12.59 0.24 1.94331983805668 Oct 17, 2022 12.35 0 0 Oct 14, 2022 12.35 0.41 3.4338358458961475 Oct 13, 2022 11.94 -0.29 -2.3712183156173343 Oct 12, 2022 12.23 0.03 0.2459016393442623 Oct 11, 2022 12.2 -0.12 -0.974025974025974 Oct 10, 2022 12.32 -0.04 -0.32362459546925565 Oct 7, 2022 12.36 -0.1 -0.8025682182985554 Oct 6, 2022 12.46 -0.07 -0.5586592178770949 Oct 5, 2022 12.53 0 0 Oct 4, 2022 12.53 0.38 3.1275720164609053 Oct 3, 2022 12.15 -0.06 -0.4914004914004914 Sep 30, 2022 12.21 0.01 0.08196721311475409 Sep 29, 2022 12.2 -0.32 -2.5559105431309903 Sep 28, 2022 12.52 0.03 0.2401921537229784 Sep 27, 2022 12.49 0.03 0.24077046548956663 Sep 26, 2022 12.46 0.09 0.7275666936135813 Sep 23, 2022 12.37 -0.14 -1.1191047162270185 Sep 22, 2022 12.51 -0.11 -0.8716323296354992 Sep 21, 2022 12.62 0.04 0.3179650238473768 Sep 20, 2022 12.58 -0.2 -1.5649452269170578 Sep 19, 2022 12.78 -0.06 -0.4672897196261682 Sep 16, 2022 12.84 -0.12 -0.9259259259259259 Sep 15, 2022 12.96 0 0 Sep 14, 2022 12.96 -0.19 -1.4448669201520912 Sep 13, 2022 13.15 -0.07 -0.529500756429652 Sep 12, 2022 13.22 0.16 1.225114854517611 Sep 9, 2022 13.06 0.26 2.03125 Sep 8, 2022 12.8 -0.02 -0.15600624024961 Sep 7, 2022 12.82 0.07 0.5490196078431373 Sep 6, 2022 12.75 -0.04 -0.3127443315089914 Sep 5, 2022 12.79 -0.07 -0.5443234836702955 Sep 2, 2022 12.86 0.14 1.10062893081761 Sep 1, 2022 12.72 -0.22 -1.7001545595054095 Aug 31, 2022 12.94 -0.04 -0.3081664098613251 Aug 30, 2022 12.98 0.04 0.3091190108191654 Aug 29, 2022 12.94 -0.2 -1.5220700152207 Aug 26, 2022 13.14 0 0 Aug 25, 2022 13.14 0.02 0.1524390243902439 Aug 24, 2022 13.12 0.06 0.45941807044410415 Aug 23, 2022 13.06 -0.15 -1.1355034065102196 Aug 22, 2022 13.21 -0.15 -1.122754491017964 Aug 19, 2022 13.36 0.1 0.7541478129713424 Aug 18, 2022 13.26 -0.01 -0.07535795026375283 Aug 17, 2022 13.27 0 0 Aug 16, 2022 13.27 0 0 Aug 12, 2022 13.27 0.01 0.07541478129713423 Aug 11, 2022 13.26 0.04 0.30257186081694404 Aug 10, 2022 13.22 0.05 0.37965072133637057 Aug 9, 2022 13.17 0 0 Aug 8, 2022 13.17 0.07 0.5343511450381679 Aug 5, 2022 13.1 -0.07 -0.5315110098709187 Aug 4, 2022 13.17 0.11 0.8422664624808576 Aug 3, 2022 13.06 0.04 0.30721966205837176 Aug 2, 2022 13.02 -0.04 -0.30627871362940273 Aug 1, 2022 13.06 -0.09 -0.6844106463878327 Jul 29, 2022 13.15 0.25 1.937984496124031 Jul 28, 2022 12.9 -0.03 -0.23201856148491878 Jul 27, 2022 12.93 0.01 0.07739938080495357 Jul 26, 2022 12.92 0 0 Jul 25, 2022 12.92 -0.02 -0.1545595054095827 Jul 22, 2022 12.94 -0.05 -0.3849114703618168 Jul 21, 2022 12.99 0.09 0.6976744186046512 Jul 20, 2022 12.9 0.01 0.07757951900698215 Jul 19, 2022 12.89 0.16 1.2568735271013354 Jul 18, 2022 12.73 0.1 0.7917656373713381 Jul 15, 2022 12.63 0.21 1.6908212560386473 Jul 14, 2022 12.42 -0.16 -1.2718600953895072 Jul 13, 2022 12.58 -0.11 -0.8668242710795903 Jul 12, 2022 12.69 0.02 0.15785319652722968 Jul 11, 2022 12.67 0.06 0.47581284694686754 Jul 8, 2022 12.61 -0.02 -0.1583531274742676 Jul 7, 2022 12.63 0.08 0.6374501992031872 Jul 6, 2022 12.55 0.11 0.8842443729903537 Jul 5, 2022 12.44 -0.25 -1.9700551615445232 Jul 4, 2022 12.69 -0.01 -0.07874015748031496 Jul 1, 2022 12.7 0.3 2.4193548387096775 Jun 30, 2022 12.4 -0.33 -2.592301649646504 Jun 29, 2022 12.73 -0.01 -0.07849293563579278 Jun 28, 2022 12.74 0.14 1.1111111111111112 Jun 27, 2022 12.6 0.09 0.7194244604316546 Jun 24, 2022 12.51 0.19 1.5422077922077921 Jun 22, 2022 12.32 -0.13 -1.0441767068273093 Jun 21, 2022 12.45 0.07 0.5654281098546042 Jun 20, 2022 12.38 -0.34 -2.6729559748427674 Jun 17, 2022 12.72 0.13 1.0325655281969817 Jun 16, 2022 12.59 -0.43 -3.302611367127496 Jun 15, 2022 13.02 0.01 0.07686395080707148 Jun 14, 2022 13.01 0.08 0.6187161639597835 Jun 13, 2022 12.93 -0.18 -1.3729977116704806 Jun 10, 2022 13.11 -0.35 -2.600297176820208 Jun 9, 2022 13.46 -0.11 -0.810611643330877 Jun 8, 2022 13.57 -0.01 -0.07363770250368189 Jun 7, 2022 13.58 -0.01 -0.07358351729212656 Jun 3, 2022 13.59 0.04 0.2952029520295203 Jun 2, 2022 13.55 -0.04 -0.29433406916850624 Jun 1, 2022 13.59 0.01 0.07363770250368189 May 31, 2022 13.58 -0.12 -0.8759124087591241 May 30, 2022 13.7 0.09 0.6612784717119765 May 27, 2022 13.61 0.17 1.2648809523809523 May 25, 2022 13.44 -0.1 -0.7385524372230429 May 24, 2022 13.54 0.14 1.044776119402985 May 23, 2022 13.4 0.05 0.37453183520599254 May 20, 2022 13.35 0.26 1.9862490450725745 May 19, 2022 13.09 -0.26 -1.9475655430711611 May 18, 2022 13.35 -0.01 -0.0748502994011976 May 17, 2022 13.36 0.06 0.45112781954887216 May 16, 2022 13.3 0.02 0.15060240963855423 May 13, 2022 13.28 0.23 1.7624521072796935 May 12, 2022 13.05 -0.11 -0.8358662613981763 May 11, 2022 13.16 -0.08 -0.6042296072507553 May 10, 2022 13.24 -0.1 -0.7496251874062968 May 6, 2022 13.34 -0.33 -2.414045354791514 May 5, 2022 13.67 0.12 0.8856088560885609 May 4, 2022 13.55 -0.01 -0.07374631268436578 May 3, 2022 13.56 0.06 0.4444444444444444 May 2, 2022 13.5 -0.23 -1.6751638747268756 Apr 29, 2022 13.73 0.08 0.5860805860805861 Apr 28, 2022 13.65 0.12 0.8869179600886918 Apr 27, 2022 13.53 -0.1 -0.7336757153338225 Apr 26, 2022 13.63 0.01 0.07342143906020558 Apr 25, 2022 13.62 -0.15 -1.0893246187363834 Apr 22, 2022 13.77 -0.1 -0.7209805335255948 Apr 21, 2022 13.87 0.12 0.8727272727272727 Apr 20, 2022 13.75 0.12 0.880410858400587 Apr 19, 2022 13.63 -0.06 -0.4382761139517896 Apr 14, 2022 13.69 0.02 0.14630577907827358 Apr 13, 2022 13.67 -0.1 -0.7262164124909223 Apr 12, 2022 13.77 -0.09 -0.6493506493506493 Apr 11, 2022 13.86 0.08 0.5805515239477503 Apr 8, 2022 13.78 0.04 0.29112081513828236 Apr 7, 2022 13.74 0.12 0.8810572687224669 Apr 6, 2022 13.62 -0.2 -1.447178002894356 Apr 5, 2022 13.82 0.01 0.07241129616220131 Apr 4, 2022 13.81 -0.04 -0.2888086642599278 Apr 1, 2022 13.85 0.01 0.07225433526011561 Mar 31, 2022 13.84 -0.04 -0.2881844380403458 Mar 30, 2022 13.88 -0.08 -0.5730659025787965 Mar 29, 2022 13.96 0.27 1.9722425127830534 Mar 28, 2022 13.69 0.11 0.8100147275405007 Mar 25, 2022 13.58 0.06 0.4437869822485207 Mar 24, 2022 13.52 -0.02 -0.14771048744460857 Mar 23, 2022 13.54 -0.14 -1.023391812865497 Mar 22, 2022 13.68 0.01 0.07315288953913679 Mar 21, 2022 13.67 -0.06 -0.43699927166788055 Mar 18, 2022 13.73 0.05 0.3654970760233918 Mar 17, 2022 13.68 0.06 0.44052863436123346 Mar 16, 2022 13.62 0.39 2.947845804988662 Mar 15, 2022 13.23 -0.06 -0.45146726862302483 Mar 14, 2022 13.29 0.23 1.7611026033690658 Mar 11, 2022 13.06 0.06 0.46153846153846156 Mar 10, 2022 13 0.09 0.69713400464756 Mar 9, 2022 12.91 0.39 3.1150159744408947 Mar 8, 2022 12.52 -0.04 -0.3184713375796178 Mar 7, 2022 12.56 -0.03 -0.23828435266084194 Mar 4, 2022 12.59 -0.52 -3.9664378337147217 Mar 3, 2022 13.11 -0.1 -0.757002271006813 Mar 2, 2022 13.21 -0.06 -0.45214770158251694 Mar 1, 2022 13.27 -0.12 -0.8961911874533234 Feb 28, 2022 13.39 0 0 Feb 25, 2022 13.39 0.48 3.7180480247869867 Feb 24, 2022 12.91 -0.47 -3.5127055306427506 Feb 23, 2022 13.38 -0.03 -0.22371364653243847 Feb 22, 2022 13.41 0.14 1.0550113036925395 Feb 21, 2022 13.27 -0.3 -2.210759027266028 Feb 18, 2022 13.57 0.01 0.07374631268436578 Feb 17, 2022 13.56 -0.14 -1.0218978102189782 Feb 16, 2022 13.7 -0.03 -0.21849963583394028 Feb 15, 2022 13.73 0.28 2.0817843866171004 Feb 14, 2022 13.45 -0.33 -2.39477503628447 Feb 11, 2022 13.78 -0.13 -0.9345794392523364 Feb 10, 2022 13.91 -0.11 -0.7845934379457917 Feb 9, 2022 14.02 0.28 2.037845705967977 Feb 8, 2022 13.74 -0.11 -0.7942238267148014 Feb 7, 2022 13.85 0.09 0.6540697674418605 Feb 4, 2022 13.76 -0.16 -1.1494252873563218 Feb 3, 2022 13.92 -0.16 -1.1363636363636365 Feb 2, 2022 14.08 0.07 0.49964311206281226 Feb 1, 2022 14.01 0.11 0.7913669064748201 Jan 31, 2022 13.9 0.25 1.8315018315018314 Jan 28, 2022 13.65 -0.26 -1.8691588785046729 Jan 27, 2022 13.91 0.06 0.4332129963898917 Jan 26, 2022 13.85 0.3 2.2140221402214024 Jan 25, 2022 13.55 -0.05 -0.36764705882352944 Jan 24, 2022 13.6 -0.43 -3.0648610121168924 Jan 21, 2022 14.03 -0.18 -1.266713581984518 Jan 20, 2022 14.21 0 0 Jan 19, 2022 14.21 0.05 0.3531073446327684 Jan 18, 2022 14.16 -0.14 -0.9790209790209791 Jan 17, 2022 14.3 0.05 0.3508771929824561 Jan 14, 2022 14.25 -0.13 -0.9040333796940194 Jan 13, 2022 14.38 0.04 0.2789400278940028 Jan 12, 2022 14.34 0.09 0.631578947368421 Jan 11, 2022 14.25 0.08 0.5645730416372619 Jan 10, 2022 14.17 -0.26 -1.8018018018018018 Jan 7, 2022 14.43 -0.03 -0.2074688796680498 Jan 6, 2022 14.46 -0.28 -1.8995929443690638 Jan 5, 2022 14.74 -0.04 -0.2706359945872801 Jan 4, 2022 14.78 0.01 0.06770480704129993 Jan 3, 2022 14.77 0.06 0.4078857919782461 Dec 31, 2021 14.71 -0.03 -0.20352781546811397 Dec 30, 2021 14.74 0.01 0.06788866259334692 Dec 29, 2021 14.73 0 0 Dec 28, 2021 14.73 0.08 0.5460750853242321 Dec 27, 2021 14.65 0.07 0.48010973936899864 Dec 23, 2021 14.58 0.12 0.8298755186721992 Dec 22, 2021 14.46 0.04 0.27739251040221913 Dec 21, 2021 14.42 0.1 0.6983240223463687 Dec 20, 2021 14.32 -0.14 -0.9681881051175657 Dec 17, 2021 14.46 -0.08 -0.5502063273727648 Dec 16, 2021 14.54 0.09 0.6228373702422145 Dec 15, 2021 14.45 -0.05 -0.3448275862068966 Dec 14, 2021 14.5 -0.06 -0.41208791208791207 Dec 13, 2021 14.56 -0.11 -0.7498295841854125 Dec 10, 2021 14.67 -0.04 -0.27192386131883073 Dec 9, 2021 14.71 -0.05 -0.33875338753387535 Dec 8, 2021 14.76 0.12 0.819672131147541 Dec 7, 2021 14.64 0.24 1.6666666666666667 Dec 6, 2021 14.4 0.13 0.9110021023125437 Dec 3, 2021 14.27 -0.04 -0.27952480782669464 Dec 2, 2021 14.31 -0.05 -0.34818941504178275 Dec 1, 2021 14.36 0 0 Nov 30, 2021 14.36 0.01 0.06968641114982578 Nov 29, 2021 14.35 0.01 0.0697350069735007 Nov 26, 2021 14.34 -0.24 -1.646090534979424 Nov 25, 2021 14.58 0.18 1.25 Nov 24, 2021 14.4 -0.14 -0.9628610729023384 Nov 23, 2021 14.54 -0.13 -0.8861622358554874 Nov 22, 2021 14.67 -0.05 -0.33967391304347827 Nov 19, 2021 14.72 -0.03 -0.2033898305084746 Nov 18, 2021 14.75 0.03 0.20380434782608695 Nov 17, 2021 14.72 -0.07 -0.47329276538201487 Nov 16, 2021 14.79 -0.06 -0.40404040404040403 Nov 15, 2021 14.85 -0.01 -0.06729475100942127 Nov 12, 2021 14.86 0 0 Nov 11, 2021 14.86 0.11 0.7457627118644068 Nov 10, 2021 14.75 0.01 0.06784260515603799 Nov 9, 2021 14.74 -0.02 -0.13550135501355012 Nov 8, 2021 14.76 -0.04 -0.2702702702702703 Nov 5, 2021 14.8 0 0 Nov 4, 2021 14.8 0.2 1.36986301369863 Nov 3, 2021 14.6 -0.01 -0.06844626967830253 Nov 2, 2021 14.61 0.28 1.9539427773900908 Oct 29, 2021 14.33 0.01 0.06983240223463687 Oct 28, 2021 14.32 0.02 0.13986013986013987 Oct 27, 2021 14.3 0.11 0.7751937984496124 Oct 26, 2021 14.19 0.08 0.5669737774627923 Oct 25, 2021 14.11 -0.11 -0.7735583684950773 Oct 22, 2021 14.22 0.19 1.35424091233072 Oct 21, 2021 14.03 -0.02 -0.1423487544483986 Oct 20, 2021 14.05 0.09 0.6446991404011462 Oct 19, 2021 13.96 0.02 0.14347202295552366 Oct 18, 2021 13.94 -0.06 -0.42857142857142855 Oct 15, 2021 14 0.02 0.1430615164520744 Oct 14, 2021 13.98 0.14 1.0115606936416186 Oct 13, 2021 13.84 0.16 1.1695906432748537 Oct 12, 2021 13.68 0.01 0.07315288953913679 Oct 11, 2021 13.67 -0.08 -0.5818181818181818 Oct 8, 2021 13.75 -0.03 -0.21770682148040638 Oct 7, 2021 13.78 0.23 1.6974169741697418 Oct 6, 2021 13.55 -0.06 -0.440852314474651 Oct 5, 2021 13.61 -0.1 -0.7293946024799417 Oct 4, 2021 13.71 0.04 0.29261155815654716 Oct 1, 2021 13.67 -0.15 -1.085383502170767 Sep 30, 2021 13.82 -0.09 -0.6470165348670022 Sep 29, 2021 13.91 0.08 0.5784526391901663 Sep 28, 2021 13.83 -0.18 -1.284796573875803 Sep 27, 2021 14.01 -0.14 -0.9893992932862191 Sep 24, 2021 14.15 -0.11 -0.7713884992987378 Sep 23, 2021 14.26 0.05 0.3518648838845883 Sep 22, 2021 14.21 0.12 0.8516678495386799 Sep 21, 2021 14.09 0.22 1.5861571737563085 Sep 20, 2021 13.87 -0.38 -2.6666666666666665 Sep 17, 2021 14.25 -0.05 -0.34965034965034963 Sep 16, 2021 14.3 0.03 0.2102312543798178 Sep 15, 2021 14.27 -0.12 -0.8339124391938847 Sep 14, 2021 14.39 -0.05 -0.3462603878116344 Sep 13, 2021 14.44 0.07 0.4871259568545581 Sep 10, 2021 14.37 -0.07 -0.48476454293628807 Sep 9, 2021 14.44 -0.08 -0.5509641873278237 Sep 8, 2021 14.52 -0.11 -0.7518796992481203 Sep 7, 2021 14.63 -0.1 -0.6788866259334692 Sep 6, 2021 14.73 0.15 1.02880658436214 Sep 3, 2021 14.58 -0.15 -1.0183299389002036 Sep 2, 2021 14.73 0.05 0.3405994550408719 Sep 1, 2021 14.68 0.12 0.8241758241758241 Aug 31, 2021 14.56 -0.05 -0.34223134839151265 Aug 30, 2021 14.61 0.03 0.205761316872428 Aug 27, 2021 14.58 0.01 0.06863417982155114 Aug 26, 2021 14.57 -0.05 -0.34199726402188785 Aug 25, 2021 14.62 0.01 0.06844626967830253 Aug 24, 2021 14.61 -0.03 -0.20491803278688525 Aug 23, 2021 14.64 -0.06 -0.40816326530612246 Aug 20, 2021 14.7 0.11 0.7539410555174777 Aug 19, 2021 14.59 -0.08 -0.5453306066803 Aug 18, 2021 14.67 0.02 0.13651877133105803 Aug 17, 2021 14.65 0.06 0.41124057573680606 Aug 16, 2021 14.59 -0.02 -0.13689253935660506 Aug 13, 2021 14.61 0.08 0.5505849965588437 Aug 12, 2021 14.53 0.06 0.414651002073255 Aug 11, 2021 14.47 0.05 0.34674063800277394 Aug 10, 2021 14.42 0.03 0.20847810979847117 Aug 9, 2021 14.39 0.04 0.2787456445993031 Aug 6, 2021 14.35 -0.12 -0.82930200414651 Aug 5, 2021 14.47 0.1 0.6958942240779401 Aug 4, 2021 14.37 0.05 0.34916201117318435 Aug 3, 2021 14.32 0.06 0.42075736325385693 Aug 2, 2021 14.26 0.02 0.1404494382022472 Jul 30, 2021 14.24 0.01 0.07027406886858749 Jul 29, 2021 14.23 0.02 0.14074595355383532 Jul 28, 2021 14.21 0.03 0.21156558533145275 Jul 27, 2021 14.18 -0.1 -0.7002801120448179 Jul 26, 2021 14.28 -0.03 -0.20964360587002095 Jul 23, 2021 14.31 0.1 0.7037297677691766 Jul 22, 2021 14.21 0.06 0.42402826855123676 Jul 21, 2021 14.15 0.13 0.927246790299572 Jul 20, 2021 14.02 0.17 1.227436823104693 Jul 19, 2021 13.85 -0.2 -1.4234875444839858 Jul 16, 2021 14.05 -0.03 -0.21306818181818182 Jul 15, 2021 14.08 -0.03 -0.21261516654854712 Jul 14, 2021 14.11 -0.05 -0.3531073446327684 Jul 13, 2021 14.16 0 0 Jul 12, 2021 14.16 0.13 0.9265858873841768 Jul 9, 2021 14.03 0.06 0.4294917680744452 Jul 8, 2021 13.97 -0.12 -0.8516678495386799 Jul 7, 2021 14.09 0.08 0.5710206995003569 Jul 6, 2021 14.01 0.01 0.07142857142857142 Jul 5, 2021 14 0.01 0.07147962830593281 Jul 2, 2021 13.99 0.03 0.2148997134670487 Jul 1, 2021 13.96 0.06 0.4316546762589928 Jun 30, 2021 13.9 -0.12 -0.8559201141226819 Jun 29, 2021 14.02 0.04 0.2861230329041488 Jun 28, 2021 13.98 -0.01 -0.07147962830593281 Jun 25, 2021 13.99 -0.01 -0.07142857142857142 Jun 24, 2021 14 0.05 0.35842293906810035 Jun 22, 2021 13.95 0.05 0.3597122302158273 Jun 21, 2021 13.9 -0.26 -1.8361581920903955 Jun 18, 2021 14.16 -0.08 -0.5617977528089888 Jun 17, 2021 14.24 -0.13 -0.9046624913013221 Jun 16, 2021 14.37 0.05 0.34916201117318435 Jun 15, 2021 14.32 0.11 0.7741027445460943 Jun 14, 2021 14.21 0.05 0.3531073446327684 Jun 11, 2021 14.16 0.06 0.425531914893617 Jun 10, 2021 14.1 0 0 Jun 9, 2021 14.1 0.01 0.07097232079488999 Jun 8, 2021 14.09 0.09 0.6428571428571429 Jun 7, 2021 14 0.1 0.7194244604316546 Jun 4, 2021 13.9 0.01 0.07199424046076314 Jun 3, 2021 13.89 -0.05 -0.3586800573888092 Jun 2, 2021 13.94 -0.1 -0.7122507122507122 Jun 1, 2021 14.04 0.08 0.5730659025787965 May 31, 2021 13.96 -0.08 -0.5698005698005698 May 28, 2021 14.04 0.07 0.5010737294201861 May 27, 2021 13.97 -0.06 -0.4276550249465431 May 26, 2021 14.03 -0.03 -0.21337126600284495 May 25, 2021 14.06 0.11 0.7885304659498208 May 21, 2021 13.95 0.08 0.5767844268204758 May 20, 2021 13.87 0.2 1.463057790782736 May 19, 2021 13.67 -0.16 -1.1569052783803326 May 18, 2021 13.83 -0.03 -0.21645021645021645 May 17, 2021 13.86 0.05 0.3620564808110065 May 14, 2021 13.81 0.21 1.5441176470588236 May 12, 2021 13.6 -0.01 -0.07347538574577517 May 11, 2021 13.61 -0.26 -1.8745493871665464 May 10, 2021 13.87 -0.13 -0.9285714285714286 May 7, 2021 14 0.16 1.1560693641618498 May 6, 2021 13.84 0.07 0.5083514887436456 May 5, 2021 13.77 0.08 0.5843681519357194 May 4, 2021 13.69 -0.12 -0.8689355539464156 May 3, 2021 13.81 -0.01 -0.0723589001447178 Apr 30, 2021 13.82 0.06 0.436046511627907 Apr 29, 2021 13.76 -0.09 -0.6498194945848376 Apr 28, 2021 13.85 -0.01 -0.07215007215007214 Apr 27, 2021 13.86 -0.03 -0.2159827213822894 Apr 26, 2021 13.89 0.03 0.21645021645021645 Apr 23, 2021 13.86 -0.04 -0.28776978417266186 Apr 22, 2021 13.9 0.16 1.1644832605531295 Apr 21, 2021 13.74 0.02 0.1457725947521866 Apr 20, 2021 13.72 -0.11 -0.7953723788864787 Apr 19, 2021 13.83 -0.06 -0.4319654427645788 Apr 16, 2021 13.89 0.09 0.6521739130434783 Apr 15, 2021 13.8 0.04 0.29069767441860467 Apr 14, 2021 13.76 -0.01 -0.07262164124909223 Apr 13, 2021 13.77 0.03 0.2183406113537118 Apr 12, 2021 13.74 -0.05 -0.36258158085569253 Apr 9, 2021 13.79 0.03 0.2180232558139535 Apr 8, 2021 13.76 0.09 0.6583760058522312 Apr 7, 2021 13.67 0.16 1.1843079200592155 Apr 6, 2021 13.51 0.18 1.350337584396099 Apr 1, 2021 13.33 0.05 0.37650602409638556 Mar 31, 2021 13.28 -0.06 -0.4497751124437781 Mar 30, 2021 13.34 0.05 0.3762227238525207 Mar 29, 2021 13.29 0.02 0.15071590052750566 Mar 26, 2021 13.27 0.03 0.22658610271903323 Mar 25, 2021 13.24 -0.05 -0.3762227238525207 Mar 24, 2021 13.29 -0.01 -0.07518796992481203 Mar 23, 2021 13.3 0.02 0.15060240963855423 Mar 22, 2021 13.28 -0.01 -0.07524454477050414 Mar 19, 2021 13.29 0.01 0.07530120481927711 Mar 18, 2021 13.28 0.02 0.15082956259426847 Mar 17, 2021 13.26 -0.08 -0.5997001499250375 Mar 16, 2021 13.34 0.06 0.45180722891566266 Mar 15, 2021 13.28 0.01 0.07535795026375283 Mar 12, 2021 13.27 0 0 Mar 11, 2021 13.27 0.07 0.5303030303030303 Mar 10, 2021 13.2 0.07 0.5331302361005331 Mar 9, 2021 13.13 0.11 0.8448540706605223 Mar 8, 2021 13.02 0.11 0.8520526723470179 Mar 5, 2021 12.91 -0.05 -0.38580246913580246 Mar 4, 2021 12.96 -0.02 -0.15408320493066255 Mar 3, 2021 12.98 -0.15 -1.1424219345011424 Mar 2, 2021 13.13 0.16 1.2336160370084812 Mar 1, 2021 12.97 0.04 0.30935808197989173 Feb 26, 2021 12.93 -0.07 -0.5384615384615384 Feb 25, 2021 13 0.12 0.9316770186335404 Feb 24, 2021 12.88 0.01 0.0777000777000777 Feb 23, 2021 12.87 -0.2 -1.530221882172915 Feb 22, 2021 13.07 -0.09 -0.6838905775075987 Feb 19, 2021 13.16 0 0 Feb 18, 2021 13.16 -0.15 -1.1269722013523666 Feb 17, 2021 13.31 -0.12 -0.8935219657483247 Feb 16, 2021 13.43 0 0 Feb 15, 2021 13.43 0.09 0.6746626686656672 Feb 12, 2021 13.34 0.04 0.3007518796992481 Feb 11, 2021 13.3 0.05 0.37735849056603776 Feb 10, 2021 13.25 0.01 0.0755287009063444 Feb 9, 2021 13.24 -0.07 -0.5259203606311045 Feb 8, 2021 13.31 0.08 0.6046863189720333 Feb 5, 2021 13.23 -0.01 -0.0755287009063444 Feb 4, 2021 13.24 -0.05 -0.3762227238525207 Feb 3, 2021 13.29 0.05 0.3776435045317221 Feb 2, 2021 13.24 0.11 0.8377760853008378 Feb 1, 2021 13.13 0.09 0.6901840490797546 Jan 29, 2021 13.04 -0.19 -1.436130007558579 Jan 28, 2021 13.23 0.14 1.0695187165775402 Jan 27, 2021 13.09 -0.33 -2.459016393442623 Jan 26, 2021 13.42 -0.01 -0.07446016381236038 Jan 25, 2021 13.43 -0.13 -0.9587020648967551 Jan 22, 2021 13.56 0.02 0.14771048744460857 Jan 21, 2021 13.54 0 0 Jan 20, 2021 13.54 0.01 0.07390983000739099 Jan 19, 2021 13.53 0.02 0.14803849000740193 Jan 18, 2021 13.51 0 0 Jan 15, 2021 13.51 -0.06 -0.4421518054532056 Jan 14, 2021 13.57 -0.02 -0.14716703458425312 Jan 13, 2021 13.59 -0.01 -0.07352941176470588 Jan 12, 2021 13.6 -0.2 -1.4492753623188406 Jan 11, 2021 13.8 -0.05 -0.36101083032490977 Jan 8, 2021 13.85 0.07 0.5079825834542816 Jan 7, 2021 13.78 0.05 0.3641660597232338 Jan 6, 2021 13.73 0.25 1.8545994065281899 Jan 5, 2021 13.48 -0.13 -0.9551800146950772 Jan 4, 2021 13.61 0.26 1.9475655430711611 Dec 31, 2020 13.35 -0.16 -1.1843079200592155 Dec 30, 2020 13.51 -0.06 -0.4421518054532056 Dec 29, 2020 13.57 0.12 0.8921933085501859 Dec 28, 2020 13.45 0.21 1.5861027190332326 Dec 23, 2020 13.24 -0.01 -0.07547169811320754 Dec 22, 2020 13.25 0.1 0.7604562737642585 Dec 21, 2020 13.15 -0.26 -1.9388516032811334 Dec 18, 2020 13.41 0.07 0.5247376311844077 Dec 17, 2020 13.34 0.08 0.6033182503770739 Dec 16, 2020 13.26 0.01 0.07547169811320754 Dec 15, 2020 13.25 -0.01 -0.07541478129713423 Dec 14, 2020 13.26 -0.04 -0.3007518796992481 Dec 11, 2020 13.3 -0.02 -0.15015015015015015 Dec 10, 2020 13.32 0.09 0.6802721088435374 Dec 9, 2020 13.23 -0.05 -0.37650602409638556 Dec 8, 2020 13.28 -0.04 -0.3003003003003003 Dec 7, 2020 13.32 0.13 0.9855951478392722 Dec 4, 2020 13.19 -0.01 -0.07575757575757576 Dec 3, 2020 13.2 -0.12 -0.9009009009009009 Dec 2, 2020 13.32 0.08 0.6042296072507553 Dec 1, 2020 13.24 -0.03 -0.22607385079125847 Nov 30, 2020 13.27 0.02 0.1509433962264151 Nov 27, 2020 13.25 0.06 0.45489006823351025 Nov 26, 2020 13.19 0.03 0.22796352583586627 Nov 25, 2020 13.16 0 0 Nov 24, 2020 13.16 0.04 0.3048780487804878 Nov 23, 2020 13.12 -0.07 -0.530705079605762 Nov 20, 2020 13.19 0 0 Nov 19, 2020 13.19 0.02 0.15186028853454822 Nov 18, 2020 13.17 0.08 0.6111535523300229 Nov 17, 2020 13.09 -0.1 -0.7581501137225171 Nov 16, 2020 13.19 0.09 0.6870229007633588 Nov 13, 2020 13.1 0.02 0.1529051987767584 Nov 12, 2020 13.08 0.04 0.3067484662576687 Nov 11, 2020 13.04 0.08 0.6172839506172839 Nov 10, 2020 12.96 -0.13 -0.9931245225362872 Nov 9, 2020 13.09 0.33 2.586206896551724 Nov 6, 2020 12.76 0 0 Nov 5, 2020 12.76 0.28 2.2435897435897436 Nov 4, 2020 12.48 0.23 1.8775510204081634 Nov 3, 2020 12.25 0.19 1.5754560530679933 Nov 2, 2020 12.06 0.26 2.2033898305084745 Oct 30, 2020 11.8 -0.08 -0.6734006734006734 Oct 29, 2020 11.88 0.07 0.5927180355630821 Oct 28, 2020 11.81 -0.42 -3.4341782502044156 Oct 27, 2020 12.23 -0.19 -1.5297906602254427 Oct 26, 2020 12.42 -0.14 -1.1146496815286624 Oct 23, 2020 12.56 0.12 0.9646302250803859 Oct 22, 2020 12.44 -0.1 -0.7974481658692185 Oct 21, 2020 12.54 -0.25 -1.9546520719311962 Oct 20, 2020 12.79 0.06 0.4713275726630008 Oct 19, 2020 12.73 -0.01 -0.07849293563579278 Oct 16, 2020 12.74 0.14 1.1111111111111112 Oct 15, 2020 12.6 -0.22 -1.71606864274571 Oct 14, 2020 12.82 -0.03 -0.23346303501945526 Oct 13, 2020 12.85 0.01 0.0778816199376947 Oct 12, 2020 12.84 0.07 0.548159749412686 Oct 9, 2020 12.77 0.02 0.1568627450980392 Oct 8, 2020 12.75 0.03 0.2358490566037736 Oct 7, 2020 12.72 0.02 0.15748031496062992 Oct 6, 2020 12.7 0.02 0.15772870662460567 Oct 5, 2020 12.68 0.18 1.44 Oct 2, 2020 12.5 -0.06 -0.47770700636942676 Oct 1, 2020 12.56 0 0 Sep 30, 2020 12.56 0.03 0.23942537909018355 Sep 29, 2020 12.53 0.06 0.48115477145148355 Sep 28, 2020 12.47 0.15 1.2175324675324675 Sep 25, 2020 12.32 -0.08 -0.6451612903225806 Sep 24, 2020 12.4 -0.14 -1.1164274322169059 Sep 23, 2020 12.54 0.1 0.8038585209003215 Sep 22, 2020 12.44 0 0 Sep 21, 2020 12.44 -0.38 -2.9641185647425896 Sep 18, 2020 12.82 -0.01 -0.0779423226812159 Sep 17, 2020 12.83 -0.03 -0.2332814930015552 Sep 16, 2020 12.86 -0.11 -0.8481110254433307 Sep 15, 2020 12.97 0.07 0.5426356589147286 Sep 14, 2020 12.9 -0.04 -0.3091190108191654 Sep 11, 2020 12.94 0.04 0.31007751937984496 Sep 10, 2020 12.9 0.11 0.8600469116497264 Sep 9, 2020 12.79 0.35 2.8135048231511255 Sep 8, 2020 12.44 -0.08 -0.6389776357827476 Sep 7, 2020 12.52 0.12 0.967741935483871 Sep 4, 2020 12.4 -0.24 -1.8987341772151898 Sep 3, 2020 12.64 0.11 0.8778930566640064 Sep 2, 2020 12.53 0.26 2.1189894050529747 Sep 1, 2020 12.27 -0.17 -1.3665594855305465 Aug 31, 2020 12.44 -0.06 -0.48 Aug 28, 2020 12.5 -0.11 -0.8723235527359239 Aug 27, 2020 12.61 0 0 Aug 26, 2020 12.61 -0.1 -0.7867820613690008 Aug 25, 2020 12.71 0 0 Aug 24, 2020 12.71 0.28 2.252614641995173 Aug 21, 2020 12.43 -0.1 -0.7980845969672785 Aug 20, 2020 12.53 -0.07 -0.5555555555555556 Aug 19, 2020 12.6 0.02 0.1589825119236884 Aug 18, 2020 12.58 -0.02 -0.15873015873015872 Aug 17, 2020 12.6 0.08 0.6389776357827476 Aug 14, 2020 12.52 -0.19 -1.4948859166011015 Aug 13, 2020 12.71 0.02 0.15760441292356187 Aug 12, 2020 12.69 0.15 1.1961722488038278 Aug 11, 2020 12.54 0.1 0.8038585209003215 Aug 10, 2020 12.44 -0.01 -0.08032128514056225 Aug 7, 2020 12.45 0.12 0.9732360097323601 Aug 6, 2020 12.33 -0.15 -1.2019230769230769 Aug 5, 2020 12.48 0.06 0.4830917874396135 Aug 4, 2020 12.42 -0.03 -0.24096385542168675 Aug 3, 2020 12.45 0.1 0.8097165991902834 Jul 31, 2020 12.35 0.02 0.16220600162206 Jul 30, 2020 12.33 -0.29 -2.2979397781299524 Jul 29, 2020 12.62 0 0 Jul 28, 2020 12.62 -0.06 -0.47318611987381703 Jul 27, 2020 12.68 0 0 Jul 24, 2020 12.68 -0.25 -1.9334880123743232 Jul 23, 2020 12.93 -0.03 -0.23148148148148148 Jul 22, 2020 12.96 0.02 0.1545595054095827 Jul 21, 2020 12.94 0.05 0.3878975950349108 Jul 20, 2020 12.89 -0.03 -0.23219814241486067 Jul 17, 2020 12.92 0.08 0.6230529595015576 Jul 16, 2020 12.84 0.04 0.3125 Jul 15, 2020 12.8 0.14 1.1058451816745656 Jul 14, 2020 12.66 0.11 0.8764940239043825 Jul 13, 2020 12.55 0.14 1.1281224818694602 Jul 10, 2020 12.41 -0.07 -0.5608974358974359 Jul 9, 2020 12.48 -0.09 -0.7159904534606205 Jul 8, 2020 12.57 0.03 0.23923444976076555 Jul 7, 2020 12.54 -0.1 -0.7911392405063291 Jul 6, 2020 12.64 0.13 1.0391686650679457 Jul 3, 2020 12.51 -0.05 -0.3980891719745223 Jul 2, 2020 12.56 0.19 1.5359741309620047 Jul 1, 2020 12.37 -0.01 -0.08077544426494346 Jun 30, 2020 12.38 0 0 Jun 29, 2020 12.38 -0.03 -0.24174053182917002 Jun 26, 2020 12.41 0.22 1.804757998359311 Jun 25, 2020 12.19 -0.05 -0.4084967320261438 Jun 24, 2020 12.24 -0.11 -0.8906882591093117 Jun 22, 2020 12.35 -0.28 -2.2169437846397466 Jun 19, 2020 12.63 0.18 1.4457831325301205 Jun 18, 2020 12.45 -0.03 -0.2403846153846154 Jun 17, 2020 12.48 0.1 0.8077544426494345 Jun 16, 2020 12.38 0.39 3.2527105921601334 Jun 15, 2020 11.99 -0.22 -1.8018018018018018 Jun 12, 2020 12.21 -0.01 -0.08183306055646482 Jun 11, 2020 12.22 -0.2 -1.6103059581320451 Jun 10, 2020 12.42 0.03 0.24213075060532688 Jun 9, 2020 12.39 -0.14 -1.1173184357541899 Jun 8, 2020 12.53 -0.05 -0.397456279809221 Jun 5, 2020 12.58 0.03 0.23904382470119523 Jun 4, 2020 12.55 0.15 1.2096774193548387 Jun 3, 2020 12.4 0.28 2.31023102310231 Jun 2, 2020 12.12 0.15 1.2531328320802004 May 29, 2020 11.97 -0.06 -0.49875311720698257 May 28, 2020 12.03 0.24 2.035623409669211 May 27, 2020 11.79 0.11 0.9417808219178082 May 26, 2020 11.68 0.04 0.3436426116838488 May 25, 2020 11.64 0.14 1.2173913043478262 May 22, 2020 11.5 0.07 0.6124234470691163 May 20, 2020 11.43 0.05 0.43936731107205623 May 19, 2020 11.38 0.11 0.9760425909494232 May 18, 2020 11.27 0.23 2.0833333333333335 May 15, 2020 11.04 0.3 2.793296089385475 May 14, 2020 10.74 -0.42 -3.763440860215054 May 13, 2020 11.16 -0.07 -0.6233303650934996 May 12, 2020 11.23 0.09 0.8078994614003591 May 11, 2020 11.14 -0.04 -0.35778175313059035 May 8, 2020 11.18 0.05 0.44923629829290207 May 7, 2020 11.13 0.11 0.9981851179673321 May 6, 2020 11.02 0.04 0.36429872495446264 May 5, 2020 10.98 0.01 0.09115770282588878 May 4, 2020 10.97 -0.19 -1.7025089605734767 Apr 30, 2020 11.16 -0.16 -1.4134275618374559 Apr 29, 2020 11.32 0.13 1.161751563896336 Apr 28, 2020 11.19 0.27 2.4725274725274726 Apr 27, 2020 10.92 0.09 0.8310249307479224 Apr 24, 2020 10.83 0.01 0.09242144177449169 Apr 23, 2020 10.82 0.04 0.37105751391465674 Apr 22, 2020 10.78 -0.01 -0.09267840593141798 Apr 21, 2020 10.79 -0.05 -0.4612546125461255 Apr 20, 2020 10.84 0.02 0.18484288354898337 Apr 17, 2020 10.82 0.29 2.7540360873694207 Apr 16, 2020 10.53 -0.05 -0.4725897920604915 Apr 15, 2020 10.58 -0.31 -2.846648301193756 Apr 14, 2020 10.89 -0.04 -0.36596523330283626 Apr 9, 2020 10.93 0.32 3.016022620169651 Apr 8, 2020 10.61 -0.29 -2.6605504587155964 Apr 7, 2020 10.9 0.35 3.3175355450236967 Apr 6, 2020 10.55 0.33 3.228962818003914 Apr 3, 2020 10.22 0.07 0.6896551724137931 Apr 2, 2020 10.15 -0.11 -1.0721247563352827 Apr 1, 2020 10.26 -0.28 -2.6565464895635675 Mar 31, 2020 10.54 0.08 0.7648183556405354 Mar 30, 2020 10.46 0.04 0.3838771593090211 Mar 27, 2020 10.42 -0.49 -4.491292392300641 Mar 26, 2020 10.91 0.13 1.2059369202226344 Mar 25, 2020 10.78 0.41 3.953712632594021 Mar 24, 2020 10.37 0.52 5.279187817258883 Mar 23, 2020 9.85 -0.25 -2.4752475247524752 Mar 20, 2020 10.1 0.33 3.377686796315251 Mar 19, 2020 9.77 0.09 0.9297520661157025 Mar 18, 2020 9.68 -0.15 -1.525940996948118 Mar 17, 2020 9.83 0.24 2.502606882168926 Mar 16, 2020 9.59 -0.61 -5.980392156862745 Mar 13, 2020 10.2 -0.02 -0.19569471624266144 Mar 12, 2020 10.22 -1.03 -9.155555555555555 Mar 11, 2020 11.25 -0.22 -1.9180470793374018 Mar 10, 2020 11.47 -0.12 -1.0353753235547887 Mar 9, 2020 11.59 -0.77 -6.229773462783172 Mar 6, 2020 12.36 -0.42 -3.2863849765258215 Mar 5, 2020 12.78 -0.12 -0.9302325581395349 Mar 4, 2020 12.9 0.06 0.4672897196261682 Mar 3, 2020 12.84 0.35 2.8022417934347477 Mar 2, 2020 12.49 0.26 2.125919869174162 Feb 28, 2020 12.23 -0.51 -4.003139717425432 Feb 27, 2020 12.74 -0.16 -1.2403100775193798 Feb 26, 2020 12.9 -0.08 -0.6163328197226502 Feb 25, 2020 12.98 -0.19 -1.442672741078208 Feb 24, 2020 13.17 -0.45 -3.303964757709251 Feb 21, 2020 13.62 -0.11 -0.8011653313911143 Feb 20, 2020 13.73 0.09 0.6598240469208211 Feb 19, 2020 13.64 0.14 1.037037037037037 Feb 18, 2020 13.5 -0.01 -0.07401924500370097 Feb 17, 2020 13.51 0.07 0.5208333333333334 Feb 14, 2020 13.44 0.1 0.7496251874062968 Feb 13, 2020 13.34 -0.13 -0.9651076466221232 Feb 12, 2020 13.47 0 0 Feb 11, 2020 13.47 0.06 0.44742729306487694 Feb 10, 2020 13.41 -0.02 -0.14892032762472077 Feb 7, 2020 13.43 -0.01 -0.0744047619047619 Feb 6, 2020 13.44 0 0 Feb 5, 2020 13.44 0.14 1.0526315789473684 Feb 4, 2020 13.3 0.14 1.0638297872340425 Feb 3, 2020 13.16 0.1 0.7656967840735069 Jan 31, 2020 13.06 -0.09 -0.6844106463878327 Jan 30, 2020 13.15 -0.1 -0.7547169811320755 Jan 29, 2020 13.25 0.08 0.6074411541381929 Jan 28, 2020 13.17 0.09 0.6880733944954128 Jan 27, 2020 13.08 -0.24 -1.8018018018018018 Jan 24, 2020 13.32 0.14 1.062215477996965 Jan 23, 2020 13.18 -0.05 -0.3779289493575208 Jan 22, 2020 13.23 -0.02 -0.1509433962264151 Jan 21, 2020 13.25 -0.07 -0.5255255255255256 Jan 20, 2020 13.32 0.07 0.5283018867924528 Jan 17, 2020 13.25 0.13 0.9908536585365854 Jan 16, 2020 13.12 0.01 0.07627765064836003 Jan 15, 2020 13.11 0.05 0.38284839203675347 Jan 14, 2020 13.06 0.04 0.30721966205837176 Jan 13, 2020 13.02 0.04 0.3081664098613251 Jan 10, 2020 12.98 0 0 Jan 9, 2020 12.98 0.1 0.7763975155279503 Jan 8, 2020 12.88 -0.02 -0.15503875968992248 Jan 7, 2020 12.9 0.02 0.15527950310559005 Jan 6, 2020 12.88 -0.08 -0.6172839506172839 Jan 3, 2020 12.96 0.02 0.1545595054095827 Jan 2, 2020 12.94 0.14 1.09375 Dec 31, 2019 12.8 -0.11 -0.8520526723470179 Dec 30, 2019 12.91 -0.06 -0.4626060138781804 Dec 27, 2019 12.97 -0.04 -0.3074558032282859 Dec 23, 2019 13.01 0.13 1.0093167701863355 Dec 20, 2019 12.88 0.02 0.15552099533437014 Dec 19, 2019 12.86 0 0 Dec 18, 2019 12.86 0.04 0.31201248049922 Dec 17, 2019 12.82 0.16 1.263823064770932 Dec 16, 2019 12.66 0.13 1.037509976057462 Dec 13, 2019 12.53 -0.03 -0.23885350318471338 Dec 12, 2019 12.56 0.1 0.8025682182985554 Dec 11, 2019 12.46 0.08 0.6462035541195477 Dec 10, 2019 12.38 -0.09 -0.7217321571772254 Dec 9, 2019 12.47 -0.02 -0.16012810248198558 Dec 6, 2019 12.49 0.1 0.8071025020177562 Dec 5, 2019 12.39 -0.05 -0.40192926045016075 Dec 4, 2019 12.44 0.07 0.5658852061438965 Dec 3, 2019 12.37 -0.17 -1.3556618819776713 Dec 2, 2019 12.54 -0.13 -1.0260457774269929 Nov 29, 2019 12.67 -0.03 -0.23622047244094488 Nov 28, 2019 12.7 -0.04 -0.3139717425431711 Nov 27, 2019 12.74 0.02 0.15723270440251572 Nov 26, 2019 12.72 0.05 0.39463299131807417 Nov 25, 2019 12.67 0.01 0.07898894154818326 Nov 22, 2019 12.66 0.13 1.037509976057462 Nov 21, 2019 12.53 -0.07 -0.5555555555555556 Nov 20, 2019 12.6 -0.07 -0.5524861878453039 Nov 19, 2019 12.67 0.04 0.3167062549485352 Nov 18, 2019 12.63 -0.03 -0.23696682464454977 Nov 15, 2019 12.66 -0.01 -0.07892659826361484 Nov 14, 2019 12.67 -0.01 -0.07886435331230283 Nov 13, 2019 12.68 -0.01 -0.07880220646178093 Nov 12, 2019 12.69 0.05 0.39556962025316456 Nov 11, 2019 12.64 -0.01 -0.07905138339920949 Nov 8, 2019 12.65 -0.05 -0.3937007874015748 Nov 7, 2019 12.7 0.03 0.23677979479084452 Nov 6, 2019 12.67 0.01 0.07898894154818326 Nov 5, 2019 12.66 -0.05 -0.3933910306845004 Nov 4, 2019 12.71 0.19 1.5175718849840256 Oct 31, 2019 12.52 -0.02 -0.1594896331738437 Oct 30, 2019 12.54 0.02 0.1597444089456869 Oct 29, 2019 12.52 -0.05 -0.39777247414478917 Oct 28, 2019 12.57 0.04 0.3192338387869114 Oct 25, 2019 12.53 0 0 Oct 24, 2019 12.53 0.12 0.9669621273166801 Oct 23, 2019 12.41 0.01 0.08064516129032258 Oct 22, 2019 12.4 0.08 0.6493506493506493 Oct 21, 2019 12.32 -0.03 -0.242914979757085 Oct 18, 2019 12.35 -0.1 -0.8032128514056225 Oct 17, 2019 12.45 0.13 1.0551948051948052 Oct 16, 2019 12.32 -0.16 -1.2820512820512822 Oct 15, 2019 12.48 0.01 0.08019246190858059 Oct 14, 2019 12.47 0.03 0.24115755627009647 Oct 11, 2019 12.44 -0.19 -1.5043547110055424 Oct 10, 2019 12.63 0.08 0.6374501992031872 Oct 9, 2019 12.55 0.02 0.1596169193934557 Oct 8, 2019 12.53 -0.03 -0.23885350318471338 Oct 7, 2019 12.56 0.08 0.6410256410256411 Oct 4, 2019 12.48 0.2 1.6286644951140066 Oct 3, 2019 12.28 -0.16 -1.2861736334405145 Oct 2, 2019 12.44 -0.37 -2.888368462138954 Oct 1, 2019 12.81 0.08 0.6284367635506677 Sep 30, 2019 12.73 0.06 0.47355958958168903 Sep 27, 2019 12.67 0.03 0.23734177215189872 Sep 26, 2019 12.64 0.15 1.200960768614892 Sep 25, 2019 12.49 -0.07 -0.5573248407643312 Sep 24, 2019 12.56 -0.02 -0.1589825119236884 Sep 23, 2019 12.58 -0.05 -0.39588281868566905 Sep 20, 2019 12.63 -0.02 -0.15810276679841898 Sep 19, 2019 12.65 0.07 0.5564387917329093 Sep 18, 2019 12.58 0.03 0.23904382470119523 Sep 17, 2019 12.55 0.01 0.07974481658692185 Sep 16, 2019 12.54 -0.09 -0.7125890736342043 Sep 13, 2019 12.63 0.03 0.23809523809523808 Sep 12, 2019 12.6 0.04 0.3184713375796178 Sep 11, 2019 12.56 0.1 0.8025682182985554 Sep 10, 2019 12.46 -0.12 -0.9538950715421304 Sep 9, 2019 12.58 -0.09 -0.7103393843725335 Sep 6, 2019 12.67 0.03 0.23734177215189872 Sep 5, 2019 12.64 -0.05 -0.39401103230890466 Sep 4, 2019 12.69 -0.03 -0.2358490566037736 Sep 3, 2019 12.72 0.02 0.15748031496062992 Sep 2, 2019 12.7 0.12 0.9538950715421304 Aug 30, 2019 12.58 0.05 0.39904229848363926 Aug 29, 2019 12.53 0.18 1.45748987854251 Aug 28, 2019 12.35 -0.05 -0.4032258064516129 Aug 27, 2019 12.4 -0.02 -0.1610305958132045 Aug 26, 2019 12.42 -0.05 -0.40096230954290296 Aug 23, 2019 12.47 0.03 0.24115755627009647 Aug 22, 2019 12.44 -0.15 -1.1914217633042097 Aug 21, 2019 12.59 0.16 1.2872083668543846 Aug 20, 2019 12.43 -0.1 -0.7980845969672785 Aug 19, 2019 12.53 0.21 1.7045454545454546 Aug 16, 2019 12.32 -0.09 -0.7252215954875101 Aug 14, 2019 12.41 -0.18 -1.4297061159650517 Aug 13, 2019 12.59 0.07 0.5591054313099042 Aug 12, 2019 12.52 -0.05 -0.39777247414478917 Aug 9, 2019 12.57 0.08 0.6405124099279423 Aug 8, 2019 12.49 0.22 1.7929910350448248 Aug 7, 2019 12.27 0.01 0.08156606851549755 Aug 6, 2019 12.26 -0.01 -0.08149959250203749 Aug 5, 2019 12.27 -0.2 -1.6038492381716118 Aug 2, 2019 12.47 -0.14 -1.1102299762093577 Aug 1, 2019 12.61 0.05 0.3980891719745223 Jul 31, 2019 12.56 -0.07 -0.5542359461599367 Jul 30, 2019 12.63 -0.09 -0.7075471698113207 Jul 29, 2019 12.72 0.2 1.597444089456869 Jul 26, 2019 12.52 0.11 0.8863819500402901 Jul 25, 2019 12.41 -0.08 -0.6405124099279423 Jul 24, 2019 12.49 -0.03 -0.23961661341853036 Jul 23, 2019 12.52 0.05 0.40096230954290296 Jul 22, 2019 12.47 0 0 Jul 19, 2019 12.47 -0.03 -0.24 Jul 18, 2019 12.5 -0.07 -0.5568814638027049 Jul 17, 2019 12.57 0.05 0.3993610223642173 Jul 16, 2019 12.52 0.08 0.6430868167202572 Jul 15, 2019 12.44 0.06 0.48465266558966075 Jul 12, 2019 12.38 -0.06 -0.48231511254019294 Jul 11, 2019 12.44 -0.06 -0.48 Jul 10, 2019 12.5 0.02 0.16025641025641027 Jul 9, 2019 12.48 0 0 Jul 8, 2019 12.48 -0.03 -0.23980815347721823 Jul 5, 2019 12.51 -0.09 -0.7142857142857143 Jul 4, 2019 12.6 0.03 0.2386634844868735 Jul 3, 2019 12.57 0.2 1.6168148746968471 Jul 2, 2019 12.37 0.04 0.32441200324412 Jul 1, 2019 12.33 0.12 0.9828009828009828 Jun 28, 2019 12.21 0.04 0.3286770747740345 Jun 27, 2019 12.17 -0.04 -0.3276003276003276 Jun 26, 2019 12.21 -0.04 -0.32653061224489793 Jun 25, 2019 12.25 -0.02 -0.16299918500407498 Jun 24, 2019 12.27 0.01 0.08156606851549755 Jun 21, 2019 12.26 -0.04 -0.3252032520325203 Jun 20, 2019 12.3 -0.33 -2.6128266033254155 Jun 19, 2019 12.63 -0.05 -0.3943217665615142 Jun 18, 2019 12.68 0.18 1.44 Jun 17, 2019 12.5 0.06 0.48231511254019294 Jun 14, 2019 12.44 -0.05 -0.400320256204964 Jun 13, 2019 12.49 0.03 0.24077046548956663 Jun 12, 2019 12.46 -0.05 -0.3996802557953637 Jun 11, 2019 12.51 0.1 0.8058017727639001 Jun 7, 2019 12.41 0.17 1.3888888888888888 Jun 6, 2019 12.24 0.06 0.49261083743842365 Jun 5, 2019 12.18 0.06 0.49504950495049505 Jun 4, 2019 12.12 0.11 0.9159034138218152 Jun 3, 2019 12.01 0.03 0.25041736227045075 May 31, 2019 11.98 0.04 0.33500837520938026 May 29, 2019 11.94 -0.22 -1.8092105263157894 May 28, 2019 12.16 -0.03 -0.2461033634126333 May 27, 2019 12.19 0.01 0.08210180623973727 May 24, 2019 12.18 0.16 1.3311148086522462 May 23, 2019 12.02 -0.17 -1.3945857260049221 May 22, 2019 12.19 0.08 0.6606110652353427 May 21, 2019 12.11 0.04 0.33140016570008285 May 20, 2019 12.07 -0.03 -0.24793388429752067 May 17, 2019 12.1 0.02 0.16556291390728478 May 16, 2019 12.08 0.23 1.9409282700421941 May 15, 2019 11.85 0.09 0.7653061224489796 May 14, 2019 11.76 0.12 1.0309278350515463 May 13, 2019 11.64 -0.1 -0.8517887563884157 May 10, 2019 11.74 0 0 May 8, 2019 11.74 -0.02 -0.17006802721088435 May 7, 2019 11.76 -0.02 -0.1697792869269949 May 6, 2019 11.78 -0.13 -1.0915197313182199 May 3, 2019 11.91 -0.01 -0.08389261744966443 May 2, 2019 11.92 -0.06 -0.5008347245409015 Apr 30, 2019 11.98 -0.07 -0.5809128630705395 Apr 29, 2019 12.05 0.03 0.24958402662229617 Apr 26, 2019 12.02 0.04 0.333889816360601 Apr 25, 2019 11.98 -0.04 -0.33277870216306155 Apr 24, 2019 12.02 -0.03 -0.24896265560165975 Apr 23, 2019 12.05 0.05 0.4166666666666667 Apr 18, 2019 12 -0.01 -0.08326394671107411 Apr 17, 2019 12.01 0.01 0.08333333333333333 Apr 16, 2019 12 0.12 1.0101010101010102 Apr 15, 2019 11.88 0.02 0.16863406408094436 Apr 12, 2019 11.86 -0.03 -0.2523128679562658 Apr 11, 2019 11.89 0.02 0.16849199663016007 Apr 10, 2019 11.87 -0.02 -0.16820857863751051 Apr 9, 2019 11.89 -0.05 -0.4187604690117253 Apr 8, 2019 11.94 -0.01 -0.08368200836820083 Apr 5, 2019 11.95 0.06 0.5046257359125316 Apr 4, 2019 11.89 0.04 0.33755274261603374 Apr 3, 2019 11.85 0 0 Apr 2, 2019 11.85 0.11 0.9369676320272572 Apr 1, 2019 11.74 0 0 Mar 29, 2019 11.74 0.08 0.6861063464837049 Mar 28, 2019 11.66 0.09 0.7778738115816768 Mar 27, 2019 11.57 -0.01 -0.08635578583765112 Mar 26, 2019 11.58 0.04 0.3466204506065858 Mar 25, 2019 11.54 -0.04 -0.3454231433506045 Mar 22, 2019 11.58 -0.23 -1.947502116850127 Mar 21, 2019 11.81 0.05 0.42517006802721086 Mar 20, 2019 11.76 -0.09 -0.759493670886076 Mar 19, 2019 11.85 0.04 0.3386960203217612 Mar 18, 2019 11.81 0.1 0.8539709649871904 Mar 15, 2019 11.71 0.08 0.6878761822871883 Mar 14, 2019 11.63 0.05 0.4317789291882556 Mar 13, 2019 11.58 -0.02 -0.1724137931034483 Mar 12, 2019 11.6 0.01 0.08628127696289906 Mar 11, 2019 11.59 0.03 0.25951557093425603 Mar 8, 2019 11.56 0.01 0.08658008658008658 Mar 7, 2019 11.55 -0.07 -0.6024096385542169 Mar 6, 2019 11.62 0.01 0.08613264427217916 Mar 5, 2019 11.61 0.05 0.43252595155709345 Mar 4, 2019 11.56 0.01 0.08658008658008658 Mar 1, 2019 11.55 0.12 1.0498687664041995 Feb 28, 2019 11.43 0.01 0.08756567425569177 Feb 27, 2019 11.42 -0.12 -1.0398613518197575 Feb 26, 2019 11.54 -0.08 -0.6884681583476764 Feb 25, 2019 11.62 0 0 Feb 22, 2019 11.62 0.02 0.1724137931034483 Feb 21, 2019 11.6 0.01 0.08628127696289906 Feb 20, 2019 11.59 0.07 0.6076388888888888 Feb 19, 2019 11.52 -0.09 -0.7751937984496124 Feb 18, 2019 11.61 -0.01 -0.08605851979345955 Feb 15, 2019 11.62 0.05 0.43215211754537597 Feb 14, 2019 11.57 0.1 0.8718395815170009 Feb 13, 2019 11.47 0.03 0.26223776223776224 Feb 12, 2019 11.44 0.04 0.3508771929824561 Feb 11, 2019 11.4 0.08 0.7067137809187279 Feb 8, 2019 11.32 -0.08 -0.7017543859649122 Feb 7, 2019 11.4 -0.09 -0.783289817232376 Feb 6, 2019 11.49 0.01 0.08710801393728224 Feb 5, 2019 11.48 0.22 1.9538188277087034 Feb 4, 2019 11.26 0.02 0.17793594306049823 Feb 1, 2019 11.24 0.06 0.5366726296958855 Jan 31, 2019 11.18 0.05 0.44923629829290207 Jan 30, 2019 11.13 0.06 0.5420054200542005 Jan 29, 2019 11.07 0.1 0.9115770282588879 Jan 28, 2019 10.97 -0.08 -0.7239819004524887 Jan 25, 2019 11.05 -0.02 -0.18066847335140018 Jan 24, 2019 11.07 -0.05 -0.44964028776978415 Jan 23, 2019 11.12 -0.06 -0.5366726296958855 Jan 22, 2019 11.18 -0.07 -0.6222222222222222 Jan 21, 2019 11.25 0.02 0.17809439002671415 Jan 18, 2019 11.23 0.1 0.8984725965858041 Jan 17, 2019 11.13 -0.02 -0.17937219730941703 Jan 16, 2019 11.15 -0.06 -0.5352363960749331 Jan 15, 2019 11.21 0.03 0.26833631484794274 Jan 14, 2019 11.18 -0.1 -0.8865248226950354 Jan 11, 2019 11.28 -0.06 -0.5291005291005291 Jan 10, 2019 11.34 0.01 0.088261253309797 Jan 9, 2019 11.33 0.08 0.7111111111111111 Jan 8, 2019 11.25 0.11 0.9874326750448833 Jan 7, 2019 11.14 -0.03 -0.26857654431512984 Jan 4, 2019 11.17 0.03 0.26929982046678635 Jan 3, 2019 11.14 0.1 0.9057971014492754 Jan 2, 2019 11.04 0.07 0.6381039197812215 Dec 31, 2018 10.97 -0.09 -0.8137432188065099 Dec 28, 2018 11.06 0.23 2.123730378578024 Dec 27, 2018 10.83 -0.16 -1.4558689717925386 Dec 21, 2018 10.99 -0.11 -0.990990990990991 Dec 20, 2018 11.1 -0.16 -1.4209591474245116 Dec 19, 2018 11.26 0.01 0.08888888888888889 Dec 18, 2018 11.25 -0.08 -0.706090026478376 Dec 17, 2018 11.33 -0.13 -1.1343804537521816 Dec 14, 2018 11.46 -0.02 -0.17421602787456447 Dec 13, 2018 11.48 -0.06 -0.5199306759098787 Dec 12, 2018 11.54 0.1 0.8741258741258742 Dec 11, 2018 11.44 0.1 0.8818342151675485 Dec 10, 2018 11.34 -0.02 -0.176056338028169 Dec 7, 2018 11.36 0.1 0.8880994671403197 Dec 6, 2018 11.26 -0.28 -2.4263431542461005 Dec 5, 2018 11.54 -0.16 -1.3675213675213675 Dec 4, 2018 11.7 -0.03 -0.2557544757033248 Dec 3, 2018 11.73 0.11 0.9466437177280551 Nov 30, 2018 11.62 -0.03 -0.2575107296137339 Nov 29, 2018 11.65 0.11 0.9532062391681109 Nov 28, 2018 11.54 0.01 0.08673026886383348 Nov 27, 2018 11.53 0.05 0.4355400696864111 Nov 26, 2018 11.48 0.14 1.2345679012345678 Nov 23, 2018 11.34 -0.03 -0.2638522427440633 Nov 22, 2018 11.37 -0.08 -0.6986899563318777 Nov 21, 2018 11.45 0.1 0.8810572687224669 Nov 20, 2018 11.35 -0.22 -1.9014693171996542 Nov 19, 2018 11.57 0.09 0.7839721254355401 Nov 16, 2018 11.48 0.01 0.08718395815170009 Nov 15, 2018 11.47 0.03 0.26223776223776224 Nov 14, 2018 11.44 0 0 Nov 13, 2018 11.44 -0.07 -0.6081668114682884 Nov 12, 2018 11.51 -0.04 -0.3463203463203463 Nov 9, 2018 11.55 -0.03 -0.25906735751295334 Nov 8, 2018 11.58 0.07 0.6081668114682884 Nov 7, 2018 11.51 0.12 1.0535557506584723 Nov 6, 2018 11.39 -0.04 -0.34995625546806647 Nov 5, 2018 11.43 -0.06 -0.5221932114882507 Nov 2, 2018 11.49 -0.06 -0.5194805194805194 Oct 31, 2018 11.55 0.17 1.4938488576449913 Oct 30, 2018 11.38 -0.03 -0.26292725679228746 Oct 29, 2018 11.41 0.19 1.6934046345811051 Oct 26, 2018 11.22 -0.09 -0.7957559681697612 Oct 25, 2018 11.31 -0.05 -0.44014084507042256 Oct 24, 2018 11.36 0.1 0.8880994671403197 Oct 23, 2018 11.26 -0.2 -1.7452006980802792 Oct 22, 2018 11.46 0.01 0.08733624454148471 Oct 19, 2018 11.45 -0.03 -0.2613240418118467 Oct 18, 2018 11.48 -0.03 -0.26064291920069504 Oct 17, 2018 11.51 0.04 0.34873583260680036 Oct 16, 2018 11.47 0.09 0.7908611599297012 Oct 15, 2018 11.38 0 0 Oct 12, 2018 11.38 -0.1 -0.8710801393728222 Oct 11, 2018 11.48 -0.19 -1.6281062553556127 Oct 10, 2018 11.67 -0.09 -0.7653061224489796 Oct 9, 2018 11.76 -0.07 -0.591715976331361 Oct 8, 2018 11.83 -0.14 -1.1695906432748537 Oct 5, 2018 11.97 -0.14 -1.1560693641618498 Oct 4, 2018 12.11 -0.15 -1.2234910277324633 Oct 3, 2018 12.26 0.03 0.24529844644317253 Oct 2, 2018 12.23 -0.05 -0.40716612377850164 Oct 1, 2018 12.28 0 0 Sep 28, 2018 12.28 -0.05 -0.40551500405515006 Sep 27, 2018 12.33 0.03 0.24390243902439024 Sep 26, 2018 12.3 0 0 Sep 25, 2018 12.3 0.06 0.49019607843137253 Sep 24, 2018 12.24 -0.07 -0.5686433793663688 Sep 21, 2018 12.31 0.22 1.8196856906534327 Sep 20, 2018 12.09 -0.05 -0.41186161449752884 Sep 19, 2018 12.14 -0.03 -0.2465078060805259 Sep 18, 2018 12.17 0.01 0.08223684210526316 Sep 17, 2018 12.16 -0.02 -0.16420361247947454 Sep 14, 2018 12.18 0 0 Sep 13, 2018 12.18 0.02 0.16447368421052633 Sep 12, 2018 12.16 0.08 0.6622516556291391 Sep 11, 2018 12.08 -0.04 -0.33003300330033003 Sep 10, 2018 12.12 0.04 0.33112582781456956 Sep 7, 2018 12.08 -0.14 -1.1456628477905073 Sep 6, 2018 12.22 0 0 Sep 5, 2018 12.22 -0.09 -0.7311129163281884 Sep 4, 2018 12.31 -0.13 -1.045016077170418 Sep 3, 2018 12.44 0.04 0.3225806451612903 Aug 31, 2018 12.4 -0.09 -0.7205764611689351 Aug 30, 2018 12.49 -0.08 -0.6364359586316627 Aug 29, 2018 12.57 -0.08 -0.6324110671936759 Aug 28, 2018 12.65 0.05 0.3968253968253968 Aug 27, 2018 12.6 0.08 0.6389776357827476 Aug 24, 2018 12.52 0.01 0.07993605115907274 Aug 23, 2018 12.51 0.03 0.2403846153846154 Aug 22, 2018 12.48 0.02 0.16051364365971107 Aug 21, 2018 12.46 0.06 0.4838709677419355 Aug 20, 2018 12.4 0.07 0.5677210056772101 Aug 17, 2018 12.33 0.05 0.40716612377850164 Aug 16, 2018 12.28 -0.11 -0.8878127522195319 Aug 14, 2018 12.39 -0.08 -0.6415396952686447 Aug 13, 2018 12.47 0 0 Aug 10, 2018 12.47 -0.11 -0.8744038155802861 Aug 9, 2018 12.58 0.04 0.3189792663476874 Aug 8, 2018 12.54 -0.05 -0.3971405877680699 Aug 7, 2018 12.59 0.13 1.043338683788122 Aug 6, 2018 12.46 0.01 0.08032128514056225 Aug 3, 2018 12.45 0.06 0.48426150121065376 Aug 2, 2018 12.39 -0.09 -0.7211538461538461 Aug 1, 2018 12.48 -0.03 -0.23980815347721823 Jul 31, 2018 12.51 0 0 Jul 30, 2018 12.51 0.04 0.32076984763432237 Jul 27, 2018 12.47 0.08 0.645682001614205 Jul 26, 2018 12.39 0.08 0.6498781478472786 Jul 25, 2018 12.31 -0.05 -0.4045307443365696 Jul 24, 2018 12.36 0.03 0.24330900243309003 Jul 23, 2018 12.33 0.04 0.32546786004882017 Jul 20, 2018 12.29 -0.05 -0.4051863857374392 Jul 19, 2018 12.34 -0.03 -0.2425222312045271 Jul 18, 2018 12.37 0.12 0.9795918367346939 Jul 17, 2018 12.25 0.07 0.5747126436781609 Jul 16, 2018 12.18 0.01 0.08216926869350863 Jul 13, 2018 12.17 0.07 0.5785123966942148 Jul 12, 2018 12.1 0.03 0.24855012427506215 Jul 11, 2018 12.07 -0.12 -0.9844134536505332 Jul 10, 2018 12.19 0.06 0.494641384995878 Jul 9, 2018 12.13 0.06 0.4971002485501243 Jul 6, 2018 12.07 -0.01 -0.08278145695364239 Jul 5, 2018 12.08 0.07 0.5828476269775187 Jul 4, 2018 12.01 -0.08 -0.6617038875103392 Jul 3, 2018 12.09 0.12 1.0025062656641603 Jul 2, 2018 11.97 -0.11 -0.9105960264900662 Jun 29, 2018 12.08 0.15 1.2573344509639564 Jun 28, 2018 11.93 -0.1 -0.8312551953449709 Jun 27, 2018 12.03 0.08 0.6694560669456067 Jun 26, 2018 11.95 -0.04 -0.3336113427856547 Jun 25, 2018 11.99 -0.07 -0.5804311774461028 Jun 22, 2018 12.06 0.09 0.7518796992481203 Jun 21, 2018 11.97 -0.11 -0.9105960264900662 Jun 20, 2018 12.08 -0.25 -2.02757502027575 Jun 19, 2018 12.33 -0.05 -0.40387722132471726 Jun 18, 2018 12.38 -0.14 -1.1182108626198084 Jun 15, 2018 12.52 -0.04 -0.3184713375796178 Jun 14, 2018 12.56 0.04 0.3194888178913738 Jun 13, 2018 12.52 -0.04 -0.3184713375796178 Jun 12, 2018 12.56 0.06 0.48 Jun 11, 2018 12.5 0.08 0.644122383252818 Jun 8, 2018 12.42 -0.1 -0.7987220447284346 Jun 7, 2018 12.52 0.11 0.8863819500402901 Jun 6, 2018 12.41 -0.08 -0.6405124099279423 Jun 5, 2018 12.49 -0.04 -0.3192338387869114 Jun 4, 2018 12.53 0.08 0.642570281124498 Jun 1, 2018 12.45 0.06 0.48426150121065376 May 31, 2018 12.39 0.08 0.6498781478472786 May 30, 2018 12.31 0 0 May 29, 2018 12.31 -0.17 -1.3621794871794872 May 28, 2018 12.48 -0.03 -0.23980815347721823 May 25, 2018 12.51 -0.08 -0.6354249404289118 May 24, 2018 12.59 -0.02 -0.1586042823156225 May 23, 2018 12.61 -0.12 -0.9426551453260016 May 22, 2018 12.73 0.11 0.8716323296354992 May 18, 2018 12.62 0.02 0.15873015873015872 May 17, 2018 12.6 -0.01 -0.07930214115781126 May 16, 2018 12.61 -0.05 -0.3949447077409163 May 15, 2018 12.66 -0.03 -0.2364066193853428 May 14, 2018 12.69 -0.05 -0.3924646781789639 May 11, 2018 12.74 0.09 0.7114624505928854 May 9, 2018 12.65 0.06 0.4765687053216839 May 8, 2018 12.59 -0.07 -0.5529225908372828 May 7, 2018 12.66 0.03 0.2375296912114014 May 4, 2018 12.63 0.04 0.3177124702144559 May 3, 2018 12.59 -0.02 -0.1586042823156225 May 2, 2018 12.61 0.09 0.7188498402555911 Apr 30, 2018 12.52 0.03 0.2401921537229784 Apr 27, 2018 12.49 0.18 1.4622258326563768 Apr 26, 2018 12.31 0.07 0.5718954248366013 Apr 25, 2018 12.24 -0.11 -0.8906882591093117 Apr 24, 2018 12.35 -0.04 -0.3228410008071025 Apr 23, 2018 12.39 0.06 0.48661800486618007 Apr 20, 2018 12.33 0.1 0.8176614881439084 Apr 19, 2018 12.23 -0.04 -0.32599837000814996 Apr 18, 2018 12.27 0.12 0.9876543209876543 Apr 17, 2018 12.15 0.06 0.49627791563275436 Apr 16, 2018 12.09 -0.06 -0.49382716049382713 Apr 13, 2018 12.15 0.01 0.08237232289950576 Apr 12, 2018 12.14 -0.05 -0.41017227235438886 Apr 11, 2018 12.19 -0.04 -0.3270645952575634 Apr 10, 2018 12.23 0.07 0.5756578947368421 Apr 9, 2018 12.16 -0.04 -0.32786885245901637 Apr 6, 2018 12.2 0.04 0.32894736842105265 Apr 5, 2018 12.16 0.22 1.8425460636515913 Apr 4, 2018 11.94 -0.05 -0.4170141784820684 Apr 3, 2018 11.99 -0.07 -0.5804311774461028 Mar 29, 2018 12.06 0.09 0.7518796992481203 Mar 28, 2018 11.97 0.06 0.5037783375314862 Mar 27, 2018 11.91 0.08 0.6762468300929839 Mar 26, 2018 11.83 -0.02 -0.16877637130801687 Mar 23, 2018 11.85 0 0 Mar 22, 2018 11.85 -0.17 -1.4143094841930117 Mar 21, 2018 12.02 -0.1 -0.8250825082508251 Mar 20, 2018 12.12 -0.15 -1.2224938875305624 Mar 19, 2018 12.27 -0.19 -1.5248796147672552 Mar 16, 2018 12.46 0.06 0.4838709677419355 Mar 15, 2018 12.4 0.02 0.16155088852988692 Mar 14, 2018 12.38 -0.08 -0.6420545746388443 Mar 13, 2018 12.46 -0.08 -0.6379585326953748 Mar 12, 2018 12.54 0 0 Mar 9, 2018 12.54 0.02 0.1597444089456869 Mar 8, 2018 12.52 0.16 1.2944983818770226 Mar 7, 2018 12.36 0.01 0.08097165991902834 Mar 6, 2018 12.35 0.11 0.8986928104575164 Mar 5, 2018 12.24 0 0 Mar 2, 2018 12.24 -0.1 -0.8103727714748784 Mar 1, 2018 12.34 -0.2 -1.594896331738437 Feb 28, 2018 12.54 -0.01 -0.0796812749003984 Feb 27, 2018 12.55 -0.02 -0.15910898965791567 Feb 26, 2018 12.57 0.08 0.6405124099279423 Feb 23, 2018 12.49 0.04 0.321285140562249 Feb 22, 2018 12.45 -0.05 -0.4 Feb 21, 2018 12.5 0.04 0.32102728731942215 Feb 20, 2018 12.46 0 0 Feb 19, 2018 12.46 -0.02 -0.16025641025641027 Feb 16, 2018 12.48 0.08 0.6451612903225806 Feb 15, 2018 12.4 0.06 0.4862236628849271 Feb 14, 2018 12.34 0.09 0.7346938775510204 Feb 13, 2018 12.25 -0.04 -0.32546786004882017 Feb 12, 2018 12.29 0.04 0.32653061224489793 Feb 9, 2018 12.25 0 0 Feb 8, 2018 12.25 -0.22 -1.7642341619887731 Feb 7, 2018 12.47 0.03 0.24115755627009647 Feb 6, 2018 12.44 -0.2 -1.5822784810126582 Feb 5, 2018 12.64 -0.1 -0.7849293563579278 Feb 2, 2018 12.74 -0.06 -0.46875 Feb 1, 2018 12.8 -0.09 -0.6982156710628394 Jan 31, 2018 12.89 -0.01 -0.07751937984496124 Jan 30, 2018 12.9 -0.09 -0.6928406466512702 Jan 29, 2018 12.99 0.02 0.15420200462606015 Jan 26, 2018 12.97 0.11 0.8553654743390358 Jan 25, 2018 12.86 -0.12 -0.9244992295839753 Jan 24, 2018 12.98 -0.07 -0.5363984674329502 Jan 23, 2018 13.05 0 0 Jan 22, 2018 13.05 -0.08 -0.6092916984006093 Jan 19, 2018 13.13 0.13 1 Jan 18, 2018 13 -0.05 -0.3831417624521073 Jan 17, 2018 13.05 -0.1 -0.7604562737642585 Jan 16, 2018 13.15 0.07 0.5351681957186545 Jan 15, 2018 13.08 0.03 0.22988505747126436 Jan 12, 2018 13.05 -0.05 -0.3816793893129771 Jan 11, 2018 13.1 0.05 0.3831417624521073 Jan 10, 2018 13.05 -0.02 -0.1530221882172915 Jan 9, 2018 13.07 -0.01 -0.0764525993883792 Jan 8, 2018 13.08 -0.01 -0.07639419404125286 Jan 5, 2018 13.09 0.06 0.4604758250191865 Jan 4, 2018 13.03 0.17 1.3219284603421462 Jan 3, 2018 12.86 0.04 0.31201248049922 Jan 2, 2018 12.82 -0.05 -0.3885003885003885 Dec 29, 2017 12.87 -0.06 -0.46403712296983757 Dec 28, 2017 12.93 0.03 0.23255813953488372 Dec 27, 2017 12.9 0.02 0.15527950310559005 Dec 22, 2017 12.88 -0.01 -0.07757951900698215 Dec 21, 2017 12.89 0.01 0.07763975155279502 Dec 20, 2017 12.88 -0.13 -0.9992313604919293 Dec 19, 2017 13.01 0.03 0.23112480739599384 Dec 18, 2017 12.98 0.1 0.7763975155279503 Dec 15, 2017 12.88 -0.04 -0.30959752321981426 Dec 14, 2017 12.92 -0.03 -0.23166023166023167 Dec 13, 2017 12.95 -0.01 -0.07716049382716049 Dec 12, 2017 12.96 0 0 Dec 11, 2017 12.96 0.08 0.6211180124223602 Dec 8, 2017 12.88 0.02 0.15552099533437014 Dec 7, 2017 12.86 -0.06 -0.46439628482972134 Dec 6, 2017 12.92 0.06 0.4665629860031104 Dec 5, 2017 12.86 0 0 Dec 4, 2017 12.86 0.02 0.1557632398753894 Dec 1, 2017 12.84 -0.07 -0.5422153369481022 Nov 30, 2017 12.91 -0.09 -0.6923076923076923 Nov 29, 2017 13 -0.08 -0.6116207951070336 Nov 28, 2017 13.08 0.06 0.4608294930875576 Nov 27, 2017 13.02 -0.02 -0.15337423312883436 Nov 24, 2017 13.04 0.03 0.23059185242121444 Nov 23, 2017 13.01 -0.01 -0.07680491551459294 Nov 22, 2017 13.02 0.02 0.15384615384615385 Nov 21, 2017 13 0.07 0.5413766434648105 Nov 20, 2017 12.93 -0.01 -0.07727975270479134 Nov 17, 2017 12.94 -0.01 -0.07722007722007722 Nov 16, 2017 12.95 0.06 0.46547711404189296 Nov 15, 2017 12.89 -0.08 -0.6168080185042406 Nov 14, 2017 12.97 0.07 0.5426356589147286 Nov 13, 2017 12.9 0.01 0.07757951900698215 Nov 10, 2017 12.89 -0.07 -0.5401234567901234 Nov 9, 2017 12.96 -0.06 -0.4608294930875576 Nov 8, 2017 13.02 -0.02 -0.15337423312883436 Nov 7, 2017 13.04 -0.04 -0.3058103975535168 Nov 6, 2017 13.08 -0.05 -0.38080731150038083 Nov 3, 2017 13.13 0 0 Nov 2, 2017 13.13 0.14 1.077752117013087 Oct 31, 2017 12.99 -0.01 -0.07692307692307693 Oct 30, 2017 13 -0.03 -0.23023791250959325 Oct 27, 2017 13.03 0.01 0.07680491551459294 Oct 26, 2017 13.02 0.06 0.46296296296296297 Oct 25, 2017 12.96 -0.03 -0.23094688221709006 Oct 24, 2017 12.99 -0.02 -0.15372790161414296 Oct 23, 2017 13.01 -0.05 -0.38284839203675347 Oct 20, 2017 13.06 0.03 0.23023791250959325 Oct 19, 2017 13.03 -0.06 -0.45836516424751717 Oct 18, 2017 13.09 0.05 0.3834355828220859 Oct 17, 2017 13.04 0.01 0.07674597083653108 Oct 16, 2017 13.03 -0.01 -0.07668711656441718 Oct 13, 2017 13.04 -0.13 -0.9870918754745635 Oct 12, 2017 13.17 0.07 0.5343511450381679 Oct 11, 2017 13.1 0.06 0.4601226993865031 Oct 10, 2017 13.04 0.05 0.3849114703618168 Oct 9, 2017 12.99 -0.04 -0.3069838833461243 Oct 6, 2017 13.03 0.03 0.23076923076923078 Oct 5, 2017 13 0.13 1.0101010101010102 Oct 4, 2017 12.87 -0.03 -0.23255813953488372 Oct 3, 2017 12.9 0.04 0.3110419906687403 Oct 2, 2017 12.86 0.11 0.8627450980392157 Sep 29, 2017 12.75 0.09 0.7109004739336493 Sep 28, 2017 12.66 0.05 0.3965107057890563 Sep 27, 2017 12.61 0.02 0.15885623510722796 Sep 26, 2017 12.59 -0.04 -0.3167062549485352 Sep 25, 2017 12.63 -0.06 -0.4728132387706856 Sep 22, 2017 12.69 0.04 0.31620553359683795 Sep 21, 2017 12.65 -0.02 -0.15785319652722968 Sep 20, 2017 12.67 -0.14 -1.092896174863388 Sep 19, 2017 12.81 0.07 0.5494505494505495 Sep 18, 2017 12.74 0.06 0.47318611987381703 Sep 15, 2017 12.68 -0.16 -1.2461059190031152 Sep 14, 2017 12.84 -0.14 -1.078582434514638 Sep 13, 2017 12.98 0.01 0.07710100231303008 Sep 12, 2017 12.97 -0.07 -0.5368098159509203 Sep 11, 2017 13.04 0.1 0.7727975270479135 Sep 8, 2017 12.94 -0.07 -0.5380476556495004 Sep 7, 2017 13.01 0.09 0.6965944272445821 Sep 6, 2017 12.92 -0.06 -0.4622496147919877 Sep 5, 2017 12.98 -0.01 -0.07698229407236336 Sep 4, 2017 12.99 -0.04 -0.3069838833461243 Sep 1, 2017 13.03 0.01 0.07680491551459294 Aug 31, 2017 13.02 0.1 0.7739938080495357 Aug 30, 2017 12.92 0.03 0.23273855702094648 Aug 29, 2017 12.89 -0.09 -0.6933744221879815 Aug 28, 2017 12.98 -0.06 -0.4601226993865031 Aug 25, 2017 13.04 0.03 0.23059185242121444 Aug 24, 2017 13.01 -0.01 -0.07680491551459294 Aug 23, 2017 13.02 0.05 0.3855050115651503 Aug 22, 2017 12.97 0.1 0.777000777000777 Aug 21, 2017 12.87 0.02 0.1556420233463035 Aug 18, 2017 12.85 -0.11 -0.8487654320987654 Aug 17, 2017 12.96 -0.03 -0.23094688221709006 Aug 16, 2017 12.99 0.13 1.010886469673406 Aug 14, 2017 12.86 0.1 0.7836990595611285 Aug 11, 2017 12.76 -0.07 -0.5455962587685113 Aug 10, 2017 12.83 -0.06 -0.46547711404189296 Aug 9, 2017 12.89 -0.11 -0.8461538461538461 Aug 8, 2017 13 0.03 0.2313030069390902 Aug 7, 2017 12.97 0.04 0.30935808197989173 Aug 4, 2017 12.93 0.09 0.7009345794392523 Aug 3, 2017 12.84 0.12 0.9433962264150944 Aug 2, 2017 12.72 0.03 0.2364066193853428 Aug 1, 2017 12.69 0.03 0.23696682464454977 Jul 31, 2017 12.66 -0.02 -0.15772870662460567 Jul 28, 2017 12.68 -0.01 -0.07880220646178093 Jul 27, 2017 12.69 -0.05 -0.3924646781789639 Jul 26, 2017 12.74 0.03 0.23603461841070023 Jul 25, 2017 12.71 0.04 0.31570639305445936 Jul 24, 2017 12.67 -0.09 -0.7053291536050157 Jul 21, 2017 12.76 -0.04 -0.3125 Jul 20, 2017 12.8 0.1 0.7874015748031497 Jul 19, 2017 12.7 0.02 0.15772870662460567 Jul 18, 2017 12.68 0.1 0.794912559618442 Jul 17, 2017 12.58 -0.02 -0.15873015873015872 Jul 14, 2017 12.6 -0.05 -0.3952569169960474 Jul 13, 2017 12.65 0 0 Jul 12, 2017 12.65 0.14 1.1191047162270185 Jul 11, 2017 12.51 -0.03 -0.23923444976076555 Jul 10, 2017 12.54 0.06 0.4807692307692308 Jul 7, 2017 12.48 0.1 0.8077544426494345 Jul 6, 2017 12.38 -0.07 -0.5622489959839357 Jul 5, 2017 12.45 0.01 0.08038585209003216 Jul 4, 2017 12.44 -0.01 -0.08032128514056225 Jul 3, 2017 12.45 -0.02 -0.16038492381716118 Jun 30, 2017 12.47 0.04 0.32180209171359614 Jun 29, 2017 12.43 -0.18 -1.4274385408406027 Jun 28, 2017 12.61 -0.12 -0.9426551453260016 Jun 27, 2017 12.73 -0.13 -1.010886469673406 Jun 26, 2017 12.86 0.06 0.46875 Jun 22, 2017 12.8 -0.02 -0.15600624024961 Jun 21, 2017 12.82 -0.13 -1.0038610038610039 Jun 20, 2017 12.95 -0.19 -1.4459665144596652 Jun 19, 2017 13.14 0.12 0.9216589861751152 Jun 16, 2017 13.02 0.12 0.9302325581395349 Jun 15, 2017 12.9 -0.3 -2.272727272727273 Jun 14, 2017 13.2 0.12 0.9174311926605505 Jun 13, 2017 13.08 0.04 0.3067484662576687 Jun 12, 2017 13.04 0.01 0.07674597083653108 Jun 9, 2017 13.03 0.13 1.0077519379844961 Jun 8, 2017 12.9 -0.06 -0.46296296296296297 Jun 7, 2017 12.96 -0.04 -0.3076923076923077 Jun 6, 2017 13 -0.07 -0.5355776587605203 Jun 2, 2017 13.07 0.09 0.6933744221879815 Jun 1, 2017 12.98 0 0 May 31, 2017 12.98 0.11 0.8547008547008547 May 30, 2017 12.87 -0.02 -0.1551590380139643 May 29, 2017 12.89 -0.01 -0.07751937984496124 May 26, 2017 12.9 0.15 1.1764705882352942 May 24, 2017 12.75 -0.02 -0.15661707126076743 May 23, 2017 12.77 0.01 0.07836990595611286 May 22, 2017 12.76 0.12 0.9493670886075949 May 19, 2017 12.64 0.17 1.36327185244587 May 18, 2017 12.47 -0.19 -1.5007898894154819 May 17, 2017 12.66 -0.08 -0.6279434850863422 May 16, 2017 12.74 0.15 1.1914217633042097 May 15, 2017 12.59 0.06 0.4788507581803671 May 12, 2017 12.53 0.08 0.642570281124498 May 11, 2017 12.45 -0.01 -0.08025682182985554 May 10, 2017 12.46 -0.04 -0.32 May 9, 2017 12.5 -0.03 -0.23942537909018355 May 8, 2017 12.53 -0.02 -0.1593625498007968 May 5, 2017 12.55 0.12 0.9654062751407884 May 4, 2017 12.43 0.11 0.8928571428571429 May 3, 2017 12.32 0.01 0.08123476848090982 May 2, 2017 12.31 0.09 0.7364975450081833 Apr 28, 2017 12.22 -0.03 -0.24489795918367346 Apr 27, 2017 12.25 -0.1 -0.8097165991902834 Apr 26, 2017 12.35 -0.03 -0.24232633279483037 Apr 25, 2017 12.38 0.06 0.487012987012987 Apr 24, 2017 12.32 0.43 3.616484440706476 Apr 21, 2017 11.89 -0.04 -0.3352891869237217 Apr 20, 2017 11.93 0.05 0.4208754208754209 Apr 19, 2017 11.88 -0.06 -0.5025125628140703 Apr 18, 2017 11.94 -0.22 -1.8092105263157894 Apr 13, 2017 12.16 -0.03 -0.2461033634126333 Apr 12, 2017 12.19 -0.05 -0.4084967320261438 Apr 11, 2017 12.24 0.05 0.41017227235438886 Apr 10, 2017 12.19 -0.01 -0.08196721311475409 Apr 7, 2017 12.2 0.03 0.2465078060805259 Apr 6, 2017 12.17 0.01 0.08223684210526316 Apr 5, 2017 12.16 0.03 0.247320692497939 Apr 4, 2017 12.13 0 0 Apr 3, 2017 12.13 -0.02 -0.1646090534979424 Mar 31, 2017 12.15 0.02 0.16488046166529266 Mar 30, 2017 12.13 -0.06 -0.4922067268252666 Mar 29, 2017 12.19 0.04 0.3292181069958848 Mar 28, 2017 12.15 0.04 0.33030553261767137 Mar 27, 2017 12.11 -0.05 -0.41118421052631576 Mar 24, 2017 12.16 0.08 0.6622516556291391 Mar 23, 2017 12.08 0 0 Mar 22, 2017 12.08 -0.08 -0.6578947368421053 Mar 21, 2017 12.16 -0.03 -0.2461033634126333 Mar 20, 2017 12.19 -0.08 -0.6519967400162999 Mar 17, 2017 12.27 0.05 0.40916530278232405 Mar 16, 2017 12.22 0.04 0.3284072249589491 Mar 15, 2017 12.18 -0.04 -0.32733224222585927 Mar 14, 2017 12.22 0.02 0.16393442622950818 Mar 13, 2017 12.2 -0.03 -0.24529844644317253 Mar 10, 2017 12.23 0.1 0.8244023083264633 Mar 9, 2017 12.13 0.05 0.4139072847682119 Mar 8, 2017 12.08 -0.01 -0.0827129859387924 Mar 7, 2017 12.09 0.01 0.08278145695364239 Mar 6, 2017 12.08 0.02 0.16583747927031509 Mar 3, 2017 12.06 0.05 0.4163197335553705 Mar 2, 2017 12.01 0.01 0.08333333333333333 Mar 1, 2017 12 0.2 1.694915254237288 Feb 28, 2017 11.8 0.02 0.1697792869269949 Feb 27, 2017 11.78 0.06 0.5119453924914675 Feb 24, 2017 11.72 -0.06 -0.5093378607809848 Feb 23, 2017 11.78 0.09 0.7698887938408896 Feb 22, 2017 11.69 -0.06 -0.5106382978723404 Feb 21, 2017 11.75 -0.03 -0.2546689303904924 Feb 20, 2017 11.78 -0.05 -0.42265426880811496 Feb 17, 2017 11.83 0.02 0.1693480101608806 Feb 16, 2017 11.81 0 0 Feb 15, 2017 11.81 0.01 0.0847457627118644 Feb 14, 2017 11.8 0 0 Feb 13, 2017 11.8 0.02 0.1697792869269949 Feb 10, 2017 11.78 0.07 0.5977796754910333 Feb 9, 2017 11.71 0.06 0.5150214592274678 Feb 8, 2017 11.65 -0.07 -0.5972696245733788 Feb 7, 2017 11.72 0.06 0.5145797598627787 Feb 6, 2017 11.66 -0.08 -0.6814310051107325 Feb 3, 2017 11.74 0.07 0.5998286203941731 Feb 2, 2017 11.67 0.16 1.3900955690703736 Feb 1, 2017 11.51 -0.1 -0.8613264427217916 Jan 31, 2017 11.61 0.1 0.8688097306689835 Jan 30, 2017 11.51 -0.08 -0.6902502157031924 Jan 27, 2017 11.59 0.01 0.08635578583765112 Jan 26, 2017 11.58 -0.01 -0.08628127696289906 Jan 25, 2017 11.59 0.01 0.08635578583765112 Jan 24, 2017 11.58 0.02 0.17301038062283736 Jan 23, 2017 11.56 -0.1 -0.8576329331046312 Jan 20, 2017 11.66 0.06 0.5172413793103449 Jan 19, 2017 11.6 -0.04 -0.3436426116838488 Jan 18, 2017 11.64 0.04 0.3448275862068966 Jan 17, 2017 11.6 -0.2 -1.694915254237288 Jan 16, 2017 11.8 -0.02 -0.1692047377326565 Jan 13, 2017 11.82 0.13 1.1120615911035072 Jan 12, 2017 11.69 -0.05 -0.42589437819420783 Jan 11, 2017 11.74 0.02 0.17064846416382254 Jan 10, 2017 11.72 -0.01 -0.08525149190110827 Jan 9, 2017 11.73 0.13 1.1206896551724137 Jan 6, 2017 11.6 0.03 0.25929127052722556 Jan 5, 2017 11.57 0.07 0.6086956521739131 Jan 4, 2017 11.5 0 0 Jan 3, 2017 11.5 -0.05 -0.4329004329004329 Jan 2, 2017 11.55 0.1 0.8733624454148472 Dec 30, 2016 11.45 0 0 Dec 29, 2016 11.45 0.07 0.6151142355008787 Dec 28, 2016 11.38 -0.04 -0.3502626970227671 Dec 27, 2016 11.42 0.02 0.17543859649122806 Dec 23, 2016 11.4 0.1 0.8849557522123894 Dec 22, 2016 11.3 0.06 0.5338078291814946 Dec 21, 2016 11.24 -0.01 -0.08888888888888889 Dec 20, 2016 11.25 0 0 Dec 19, 2016 11.25 0.08 0.7162041181736795 Dec 16, 2016 11.17 0.11 0.9945750452079566 Dec 15, 2016 11.06 0.02 0.18115942028985507 Dec 14, 2016 11.04 0.03 0.2724795640326976 Dec 13, 2016 11.01 0.08 0.7319304666056725 Dec 12, 2016 10.93 -0.03 -0.2737226277372263 Dec 9, 2016 10.96 0.06 0.5504587155963303 Dec 8, 2016 10.9 0.01 0.09182736455463728 Dec 7, 2016 10.89 0.21 1.9662921348314606 Dec 6, 2016 10.68 -0.04 -0.373134328358209 Dec 5, 2016 10.72 0.03 0.2806361085126286 Dec 2, 2016 10.69 0 0 Dec 1, 2016 10.69 -0.28 -2.552415679124886 Nov 30, 2016 10.97 0.09 0.8272058823529411 Nov 29, 2016 10.88 -0.04 -0.3663003663003663 Nov 28, 2016 10.92 -0.05 -0.45578851412944393 Nov 25, 2016 10.97 0.06 0.5499541704857929 Nov 24, 2016 10.91 0.01 0.09174311926605505 Nov 23, 2016 10.9 -0.11 -0.9990917347865577 Nov 22, 2016 11.01 0.13 1.1948529411764706 Nov 21, 2016 10.88 -0.08 -0.7299270072992701 Nov 18, 2016 10.96 0.01 0.091324200913242 Nov 17, 2016 10.95 0.03 0.27472527472527475 Nov 16, 2016 10.92 -0.05 -0.45578851412944393 Nov 15, 2016 10.97 0.1 0.9199632014719411 Nov 14, 2016 10.87 -0.08 -0.730593607305936 Nov 11, 2016 10.95 -0.18 -1.6172506738544474 Nov 10, 2016 11.13 -0.19 -1.6784452296819787 Nov 9, 2016 11.32 0 0 Nov 8, 2016 11.32 -0.01 -0.088261253309797 Nov 7, 2016 11.33 0.17 1.5232974910394266 Nov 4, 2016 11.16 -0.2 -1.7605633802816902 Nov 3, 2016 11.36 -0.16 -1.3888888888888888 Nov 2, 2016 11.52 -0.18 -1.5384615384615385 Oct 31, 2016 11.7 0.04 0.34305317324185247 Oct 28, 2016 11.66 -0.04 -0.3418803418803419 Oct 27, 2016 11.7 0.05 0.4291845493562232 Oct 26, 2016 11.65 -0.22 -1.8534119629317607 Oct 25, 2016 11.87 0.08 0.6785411365564037 Oct 24, 2016 11.79 0.02 0.16992353440951571 Oct 21, 2016 11.77 -0.06 -0.5071851225697379 Oct 20, 2016 11.83 0.07 0.5952380952380952 Oct 19, 2016 11.76 -0.02 -0.1697792869269949 Oct 18, 2016 11.78 0.01 0.08496176720475786 Oct 17, 2016 11.77 -0.07 -0.5912162162162162 Oct 14, 2016 11.84 0.18 1.5437392795883362 Oct 13, 2016 11.66 -0.09 -0.7659574468085106 Oct 12, 2016 11.75 -0.06 -0.5080440304826418 Oct 11, 2016 11.81 0 0 Oct 10, 2016 11.81 0.11 0.9401709401709402 Oct 7, 2016 11.7 0.07 0.6018916595012898 Oct 6, 2016 11.63 -0.01 -0.0859106529209622 Oct 5, 2016 11.64 -0.08 -0.6825938566552902 Oct 4, 2016 11.72 0.13 1.1216566005176876 Oct 3, 2016 11.59 0.17 1.4886164623467601 Sep 30, 2016 11.42 -0.09 -0.7819287576020851 Sep 29, 2016 11.51 0.04 0.34873583260680036 Sep 28, 2016 11.47 0.07 0.6140350877192983 Sep 27, 2016 11.4 -0.06 -0.5235602094240838 Sep 26, 2016 11.46 -0.14 -1.206896551724138 Sep 23, 2016 11.6 0.03 0.25929127052722556 Sep 22, 2016 11.57 0.15 1.3134851138353765 Sep 21, 2016 11.42 -0.05 -0.43591979075850046 Sep 20, 2016 11.47 0.1 0.8795074758135444 Sep 19, 2016 11.37 0.1 0.8873114463176575 Sep 16, 2016 11.27 0.04 0.3561887800534283 Sep 15, 2016 11.23 -0.07 -0.6194690265486725 Sep 14, 2016 11.3 0 0 Sep 13, 2016 11.3 0.06 0.5338078291814946 Sep 12, 2016 11.24 -0.13 -1.1433597185576077 Sep 9, 2016 11.37 -0.14 -1.2163336229365769 Sep 8, 2016 11.51 0.04 0.34873583260680036 Sep 7, 2016 11.47 0.07 0.6140350877192983 Sep 6, 2016 11.4 -0.02 -0.17513134851138354 Sep 5, 2016 11.42 0.02 0.17543859649122806 Sep 2, 2016 11.4 0.12 1.0638297872340425 Sep 1, 2016 11.28 -0.16 -1.3986013986013985 Aug 31, 2016 11.44 -0.04 -0.34843205574912894 Aug 30, 2016 11.48 0.01 0.08718395815170009 Aug 29, 2016 11.47 0.02 0.17467248908296942 Aug 26, 2016 11.45 -0.01 -0.08726003490401396 Aug 25, 2016 11.46 -0.02 -0.17421602787456447 Aug 24, 2016 11.48 -0.12 -1.0344827586206897 Aug 23, 2016 11.6 0.06 0.5199306759098787 Aug 22, 2016 11.54 -0.03 -0.25929127052722556 Aug 19, 2016 11.57 -0.02 -0.1725625539257981 Aug 18, 2016 11.59 -0.02 -0.17226528854435832 Aug 17, 2016 11.61 -0.12 -1.0230179028132993 Aug 16, 2016 11.73 -0.01 -0.08517887563884156 Aug 12, 2016 11.74 0.04 0.3418803418803419 Aug 11, 2016 11.7 0.12 1.0362694300518134 Aug 10, 2016 11.58 0.02 0.17301038062283736 Aug 9, 2016 11.56 0.15 1.3146362839614374 Aug 8, 2016 11.41 -0.01 -0.08756567425569177 Aug 5, 2016 11.42 0.1 0.8833922261484098 Aug 4, 2016 11.32 0.18 1.6157989228007181 Aug 3, 2016 11.14 -0.14 -1.2411347517730495 Aug 2, 2016 11.28 -0.07 -0.6167400881057269 Aug 1, 2016 11.35 0 0 Jul 29, 2016 11.35 0.03 0.26501766784452296 Jul 28, 2016 11.32 0.02 0.17699115044247787 Jul 27, 2016 11.3 0.03 0.26619343389529726 Jul 26, 2016 11.27 0.02 0.17777777777777778 Jul 25, 2016 11.25 -0.02 -0.1774622892635315 Jul 22, 2016 11.27 0.15 1.3489208633093526 Jul 21, 2016 11.12 -0.04 -0.35842293906810035 Jul 20, 2016 11.16 0 0 Jul 19, 2016 11.16 0.05 0.45004500450045004 Jul 18, 2016 11.11 0.04 0.36133694670280037 Jul 15, 2016 11.07 -0.07 -0.6283662477558348 Jul 14, 2016 11.14 0.02 0.17985611510791366 Jul 13, 2016 11.12 -0.06 -0.5366726296958855 Jul 12, 2016 11.18 0 0 Jul 11, 2016 11.18 0.12 1.0849909584086799 Jul 8, 2016 11.06 0.05 0.45413260672116257 Jul 7, 2016 11.01 0.14 1.2879484820607177 Jul 6, 2016 10.87 -0.11 -1.0018214936247722 Jul 5, 2016 10.98 0 0 Jul 4, 2016 10.98 -0.06 -0.5434782608695652 Jul 1, 2016 11.04 0.31 2.8890959925442683 Jun 30, 2016 10.73 0.11 1.0357815442561205 Jun 29, 2016 10.62 0.14 1.3358778625954197 Jun 28, 2016 10.48 0.17 1.6488845780795345 Jun 27, 2016 10.31 -0.03 -0.2901353965183752 Jun 24, 2016 10.34 -0.02 -0.19305019305019305 Jun 22, 2016 10.36 0.08 0.7782101167315175 Jun 21, 2016 10.28 -0.05 -0.484027105517909 Jun 20, 2016 10.33 -0.1 -0.9587727708533078 Jun 17, 2016 10.43 0.14 1.3605442176870748 Jun 16, 2016 10.29 -0.16 -1.5311004784688995 Jun 15, 2016 10.45 0 0 Jun 14, 2016 10.45 -0.12 -1.1352885525070955 Jun 13, 2016 10.57 -0.13 -1.2149532710280373 Jun 10, 2016 10.7 -0.23 -2.104300091491308 Jun 9, 2016 10.93 -0.06 -0.545950864422202 Jun 8, 2016 10.99 0 0 Jun 7, 2016 10.99 0 0 Jun 6, 2016 10.99 0.13 1.1970534069981584 Jun 3, 2016 10.86 0.01 0.09216589861751152 Jun 2, 2016 10.85 -0.03 -0.2757352941176471 Jun 1, 2016 10.88 0.02 0.1841620626151013 May 31, 2016 10.86 0.02 0.18450184501845018 May 30, 2016 10.84 0.03 0.27752081406105455 May 27, 2016 10.81 0.04 0.3714020427112349 May 26, 2016 10.77 0.03 0.27932960893854747 May 25, 2016 10.74 0.05 0.4677268475210477 May 24, 2016 10.69 0.06 0.5644402634054563 May 23, 2016 10.63 0 0 May 20, 2016 10.63 0.17 1.6252390057361377 May 19, 2016 10.46 -0.08 -0.7590132827324478 May 18, 2016 10.54 -0.12 -1.125703564727955 May 17, 2016 10.66 -0.01 -0.09372071227741331 May 13, 2016 10.67 0.01 0.09380863039399624 May 12, 2016 10.66 -0.01 -0.09372071227741331 May 11, 2016 10.67 -0.01 -0.09363295880149813 May 10, 2016 10.68 0.03 0.28169014084507044 May 9, 2016 10.65 0.14 1.3320647002854424 May 6, 2016 10.51 -0.04 -0.3791469194312796 May 4, 2016 10.55 -0.08 -0.7525870178739417 May 3, 2016 10.63 -0.01 -0.09398496240601503 May 2, 2016 10.64 0.02 0.18832391713747645 Apr 29, 2016 10.62 -0.08 -0.7476635514018691 Apr 28, 2016 10.7 0.02 0.18726591760299627 Apr 27, 2016 10.68 0.04 0.37593984962406013 Apr 26, 2016 10.64 0.03 0.2827521206409048 Apr 25, 2016 10.61 -0.11 -1.0261194029850746 Apr 22, 2016 10.72 -0.09 -0.8325624421831638 Apr 21, 2016 10.81 -0.08 -0.7346189164370982 Apr 20, 2016 10.89 -0.06 -0.547945205479452 Apr 19, 2016 10.95 0.04 0.36663611365719523 Apr 18, 2016 10.91 -0.03 -0.2742230347349177 Apr 15, 2016 10.94 -0.02 -0.18248175182481752 Apr 14, 2016 10.96 0.05 0.458295142071494 Apr 13, 2016 10.91 0.18 1.6775396085740912 Apr 12, 2016 10.73 -0.09 -0.8317929759704251 Apr 11, 2016 10.82 -0.04 -0.3683241252302026 Apr 8, 2016 10.86 0.1 0.929368029739777 Apr 7, 2016 10.76 -0.01 -0.09285051067780872 Apr 6, 2016 10.77 0.11 1.0318949343339587 Apr 5, 2016 10.66 -0.1 -0.929368029739777 Apr 4, 2016 10.76 0.08 0.7490636704119851 Apr 1, 2016 10.68 -0.06 -0.5586592178770949 Mar 31, 2016 10.74 0.01 0.09319664492078285 Mar 30, 2016 10.73 0.18 1.7061611374407584 Mar 29, 2016 10.55 -0.06 -0.5655042412818096 Mar 24, 2016 10.61 -0.11 -1.0261194029850746 Mar 23, 2016 10.72 0.08 0.7518796992481203 Mar 22, 2016 10.64 0.04 0.37735849056603776 Mar 21, 2016 10.6 -0.08 -0.7490636704119851 Mar 18, 2016 10.68 -0.05 -0.4659832246039143 Mar 17, 2016 10.73 -0.08 -0.7400555041628122 Mar 16, 2016 10.81 0.07 0.6517690875232774 Mar 15, 2016 10.74 0.03 0.2801120448179272 Mar 14, 2016 10.71 0.03 0.2808988764044944 Mar 11, 2016 10.68 -0.01 -0.09354536950420954 Mar 10, 2016 10.69 0.2 1.9065776930409915 Mar 9, 2016 10.49 0.01 0.09541984732824428 Mar 8, 2016 10.48 0.02 0.19120458891013384 Mar 7, 2016 10.46 -0.1 -0.946969696969697 Mar 4, 2016 10.56 0.07 0.667302192564347 Mar 3, 2016 10.49 -0.03 -0.28517110266159695 Mar 2, 2016 10.52 -0.05 -0.47303689687795647 Mar 1, 2016 10.57 0.1 0.9551098376313276 Feb 29, 2016 10.47 -0.04 -0.38058991436726924 Feb 26, 2016 10.51 0.09 0.8637236084452975 Feb 25, 2016 10.42 0.25 2.4582104228121926 Feb 24, 2016 10.17 -0.23 -2.2115384615384617 Feb 23, 2016 10.4 -0.02 -0.19193857965451055 Feb 22, 2016 10.42 0.25 2.4582104228121926 Feb 19, 2016 10.17 -0.08 -0.7804878048780488 Feb 18, 2016 10.25 0.02 0.19550342130987292 Feb 17, 2016 10.23 0.24 2.4024024024024024 Feb 16, 2016 9.99 0.06 0.6042296072507553 Feb 15, 2016 9.93 0.28 2.901554404145078 Feb 12, 2016 9.65 -0.05 -0.5154639175257731 Feb 11, 2016 9.7 -0.14 -1.4227642276422765 Feb 10, 2016 9.84 0.15 1.5479876160990713 Feb 9, 2016 9.69 -0.13 -1.3238289205702647 Feb 8, 2016 9.82 -0.35 -3.4414945919370696 Feb 5, 2016 10.17 0.01 0.0984251968503937 Feb 4, 2016 10.16 -0.04 -0.39215686274509803 Feb 3, 2016 10.2 -0.1 -0.970873786407767 Feb 2, 2016 10.3 -0.22 -2.091254752851711 Feb 1, 2016 10.52 0.01 0.09514747859181731 Jan 29, 2016 10.51 0.11 1.0576923076923077 Jan 28, 2016 10.4 -0.01 -0.09606147934678194 Jan 27, 2016 10.41 0.07 0.6769825918762089 Jan 26, 2016 10.34 0 0 Jan 25, 2016 10.34 -0.02 -0.19305019305019305 Jan 22, 2016 10.36 0.31 3.084577114427861 Jan 21, 2016 10.05 -0.02 -0.19860973187686196 Jan 20, 2016 10.07 -0.35 -3.3589251439539347 Jan 19, 2016 10.42 0.24 2.357563850687623 Jan 18, 2016 10.18 0 0 Jan 15, 2016 10.18 -0.14 -1.3565891472868217 Jan 14, 2016 10.32 -0.25 -2.3651844843897822 Jan 13, 2016 10.57 0.01 0.0946969696969697 Jan 12, 2016 10.56 0.18 1.7341040462427746 Jan 11, 2016 10.38 -0.09 -0.8595988538681948 Jan 8, 2016 10.47 0.02 0.19138755980861244 Jan 7, 2016 10.45 -0.06 -0.570884871550904 Jan 6, 2016 10.51 -0.11 -1.0357815442561205 Jan 5, 2016 10.62 -0.01 -0.09407337723424271 Jan 4, 2016 10.63 -0.24 -2.2079116835326587 Dec 31, 2015 10.87 -0.04 -0.36663611365719523 Dec 30, 2015 10.91 -0.04 -0.365296803652968 Dec 29, 2015 10.95 0.14 1.2950971322849214 Dec 28, 2015 10.81 0.05 0.4646840148698885 Dec 23, 2015 10.76 0.14 1.3182674199623352 Dec 22, 2015 10.62 0 0 Dec 21, 2015 10.62 0.02 0.18867924528301888 Dec 18, 2015 10.6 -0.12 -1.1194029850746268 Dec 17, 2015 10.72 0.15 1.4191106906338695 Dec 16, 2015 10.57 0.08 0.7626310772163966 Dec 15, 2015 10.49 0.13 1.2548262548262548 Dec 14, 2015 10.36 0.03 0.2904162633107454 Dec 11, 2015 10.33 -0.18 -1.7126546146527117 Dec 10, 2015 10.51 -0.09 -0.8490566037735849 Dec 9, 2015 10.6 -0.05 -0.4694835680751174 Dec 8, 2015 10.65 -0.09 -0.8379888268156425 Dec 7, 2015 10.74 0.06 0.5617977528089888 Dec 4, 2015 10.68 -0.09 -0.8356545961002786 Dec 3, 2015 10.77 -0.09 -0.8287292817679558 Dec 2, 2015 10.86 0.08 0.7421150278293135 Dec 1, 2015 10.78 0.02 0.18587360594795538 Nov 30, 2015 10.76 0.02 0.186219739292365 Nov 27, 2015 10.74 0.04 0.37383177570093457 Nov 26, 2015 10.7 0.07 0.658513640639699 Nov 25, 2015 10.63 0.14 1.334604385128694 Nov 24, 2015 10.49 -0.1 -0.9442870632672332 Nov 23, 2015 10.59 -0.06 -0.5633802816901409 Nov 20, 2015 10.65 0.03 0.2824858757062147 Nov 19, 2015 10.62 0.08 0.7590132827324478 Nov 18, 2015 10.54 0.02 0.19011406844106463 Nov 17, 2015 10.52 0.15 1.446480231436837 Nov 16, 2015 10.37 0.06 0.5819592628516004 Nov 13, 2015 10.31 -0.13 -1.2452107279693487 Nov 12, 2015 10.44 -0.07 -0.6660323501427212 Nov 11, 2015 10.51 0.09 0.8637236084452975 Nov 10, 2015 10.42 -0.07 -0.667302192564347 Nov 9, 2015 10.49 -0.07 -0.6628787878787878 Nov 6, 2015 10.56 -0.01 -0.0946073793755913 Nov 5, 2015 10.57 0.08 0.7626310772163966 Nov 4, 2015 10.49 0.02 0.19102196752626552 Nov 3, 2015 10.47 -0.03 -0.2857142857142857 Nov 2, 2015 10.5 0.03 0.28653295128939826 Oct 30, 2015 10.47 -0.02 -0.19065776930409914 Oct 29, 2015 10.49 -0.08 -0.7568590350047304 Oct 28, 2015 10.57 0.07 0.6666666666666666 Oct 27, 2015 10.5 -0.04 -0.3795066413662239 Oct 26, 2015 10.54 -0.03 -0.28382213812677387 Oct 23, 2015 10.57 0.18 1.7324350336862369 Oct 22, 2015 10.39 0.02 0.19286403085824494 Oct 21, 2015 10.37 0.03 0.2901353965183752 Oct 20, 2015 10.34 -0.02 -0.19305019305019305 Oct 19, 2015 10.36 0 0 Oct 16, 2015 10.36 0.05 0.48496605237633367 Oct 15, 2015 10.31 0.01 0.0970873786407767 Oct 14, 2015 10.3 -0.12 -1.1516314779270633 Oct 13, 2015 10.42 -0.03 -0.28708133971291866 Oct 12, 2015 10.45 -0.07 -0.6653992395437263 Oct 9, 2015 10.52 0.08 0.7662835249042146 Oct 8, 2015 10.44 -0.05 -0.47664442326024786 Oct 7, 2015 10.49 -0.05 -0.47438330170777987 Oct 6, 2015 10.54 0.08 0.7648183556405354 Oct 5, 2015 10.46 0.34 3.3596837944664033 Oct 2, 2015 10.12 -0.02 -0.19723865877712032 Oct 1, 2015 10.14 -0.03 -0.2949852507374631 Sep 30, 2015 10.17 0.16 1.5984015984015985 Sep 29, 2015 10.01 -0.09 -0.8910891089108911 Sep 28, 2015 10.1 -0.15 -1.4634146341463414 Sep 25, 2015 10.25 0.26 2.6026026026026026 Sep 24, 2015 9.99 -0.09 -0.8928571428571429 Sep 23, 2015 10.08 0.07 0.6993006993006993 Sep 22, 2015 10.01 -0.18 -1.7664376840039253 Sep 21, 2015 10.19 0.03 0.2952755905511811 Sep 18, 2015 10.16 -0.16 -1.550387596899225 Sep 17, 2015 10.32 -0.02 -0.19342359767891681 Sep 16, 2015 10.34 0.07 0.6815968841285297 Sep 15, 2015 10.27 0.03 0.29296875 Sep 14, 2015 10.24 -0.04 -0.38910505836575876 Sep 11, 2015 10.28 -0.04 -0.3875968992248062 Sep 10, 2015 10.32 -0.14 -1.338432122370937 Sep 9, 2015 10.46 0.12 1.1605415860735009 Sep 8, 2015 10.34 0.13 1.2732615083251715 Sep 7, 2015 10.21 0 0 Sep 4, 2015 10.21 -0.14 -1.3526570048309179 Sep 3, 2015 10.35 0.11 1.07421875 Sep 2, 2015 10.24 0.12 1.1857707509881423 Sep 1, 2015 10.12 -0.2 -1.937984496124031 Aug 31, 2015 10.32 0 0 Aug 28, 2015 10.32 0.03 0.2915451895043732 Aug 27, 2015 10.29 0.16 1.579466929911155 Aug 26, 2015 10.13 0.04 0.39643211100099107 Aug 25, 2015 10.09 0.33 3.3811475409836067 Aug 24, 2015 9.76 -0.54 -5.242718446601942 Aug 21, 2015 10.3 -0.13 -1.2464046021093 Aug 20, 2015 10.43 -0.11 -1.0436432637571158 Aug 19, 2015 10.54 -0.09 -0.8466603951081844 Aug 18, 2015 10.63 0.02 0.1885014137606032 Aug 17, 2015 10.61 -0.05 -0.46904315196998125 Aug 14, 2015 10.66 -0.02 -0.18726591760299627 Aug 13, 2015 10.68 0.08 0.7547169811320755 Aug 12, 2015 10.6 -0.15 -1.3953488372093024 Aug 11, 2015 10.75 -0.02 -0.18570102135561745 Aug 10, 2015 10.77 0.04 0.3727865796831314 Aug 7, 2015 10.73 -0.05 -0.46382189239332094 Aug 6, 2015 10.78 0.06 0.5597014925373134 Aug 5, 2015 10.72 0 0 Aug 4, 2015 10.72 0 0 Aug 3, 2015 10.72 0.06 0.5628517823639775 Jul 31, 2015 10.66 0.11 1.042654028436019 Jul 30, 2015 10.55 -0.01 -0.0946969696969697 Jul 29, 2015 10.56 0.04 0.38022813688212925 Jul 28, 2015 10.52 -0.04 -0.3787878787878788 Jul 27, 2015 10.56 -0.16 -1.492537313432836 Jul 24, 2015 10.72 0.01 0.09337068160597572 Jul 23, 2015 10.71 0.02 0.18709073900841908 Jul 22, 2015 10.69 -0.11 -1.0185185185185186 Jul 21, 2015 10.8 -0.04 -0.36900369003690037 Jul 20, 2015 10.84 0.04 0.37037037037037035 Jul 17, 2015 10.8 0 0 Jul 16, 2015 10.8 0.08 0.746268656716418 Jul 15, 2015 10.72 0.06 0.5628517823639775 Jul 14, 2015 10.66 -0.02 -0.18726591760299627 Jul 13, 2015 10.68 0.07 0.6597549481621112 Jul 10, 2015 10.61 0.23 2.2157996146435455 Jul 9, 2015 10.38 0.24 2.366863905325444 Jul 8, 2015 10.14 -0.01 -0.09852216748768473 Jul 7, 2015 10.15 -0.04 -0.39254170755642787 Jul 6, 2015 10.19 -0.12 -1.1639185257032008 Jul 3, 2015 10.31 -0.06 -0.5785920925747348 Jul 2, 2015 10.37 -0.06 -0.5752636625119847 Jul 1, 2015 10.43 0.13 1.2621359223300972 Jun 30, 2015 10.3 -0.12 -1.1516314779270633 Jun 29, 2015 10.42 -0.21 -1.975540921919097 Jun 26, 2015 10.63 0.02 0.1885014137606032 Jun 25, 2015 10.61 -0.01 -0.09416195856873823 Jun 24, 2015 10.62 0.01 0.0942507068803016 Jun 22, 2015 10.61 0.05 0.4734848484848485 Jun 19, 2015 10.56 0.04 0.38022813688212925 Jun 18, 2015 10.52 -0.02 -0.18975332068311196 Jun 17, 2015 10.54 -0.05 -0.4721435316336166 Jun 16, 2015 10.59 -0.03 -0.2824858757062147 Jun 15, 2015 10.62 -0.12 -1.1173184357541899 Jun 12, 2015 10.74 -0.16 -1.4678899082568808 Jun 11, 2015 10.9 0.16 1.48975791433892 Jun 10, 2015 10.74 0.04 0.37383177570093457 Jun 9, 2015 10.7 -0.07 -0.6499535747446611 Jun 8, 2015 10.77 -0.01 -0.09276437847866419 Jun 5, 2015 10.78 -0.23 -2.089009990917348 Jun 4, 2015 11.01 -0.03 -0.2717391304347826 Jun 3, 2015 11.04 0.07 0.6381039197812215 Jun 2, 2015 10.97 -0.01 -0.09107468123861566 Jun 1, 2015 10.98 -0.09 -0.8130081300813008 May 29, 2015 11.07 0.04 0.3626473254759746 May 28, 2015 11.03 0.03 0.2727272727272727 May 27, 2015 11 0.04 0.36496350364963503 May 26, 2015 10.96 -0.1 -0.9041591320072333 May 22, 2015 11.06 0.06 0.5454545454545454 May 21, 2015 11 0 0 May 20, 2015 11 -0.07 -0.6323396567299007 May 19, 2015 11.07 0.14 1.280878316559927 May 18, 2015 10.93 -0.01 -0.09140767824497258 May 15, 2015 10.94 0.06 0.5514705882352942 May 13, 2015 10.88 0.12 1.1152416356877324 May 12, 2015 10.76 -0.16 -1.465201465201465 May 11, 2015 10.92 -0.07 -0.6369426751592356 May 8, 2015 10.99 0.12 1.1039558417663293 May 7, 2015 10.87 -0.02 -0.18365472910927455 May 6, 2015 10.89 -0.1 -0.9099181073703366 May 5, 2015 10.99 -0.11 -0.990990990990991 May 4, 2015 11.1 0.18 1.6483516483516483 Apr 30, 2015 10.92 0.01 0.09165902841429881 Apr 29, 2015 10.91 -0.05 -0.4562043795620438 Apr 28, 2015 10.96 -0.2 -1.7921146953405018 Apr 27, 2015 11.16 0.1 0.9041591320072333 Apr 24, 2015 11.06 -0.06 -0.539568345323741 Apr 23, 2015 11.12 0.03 0.27051397655545534 Apr 22, 2015 11.09 -0.12 -1.0704727921498662 Apr 21, 2015 11.21 0.06 0.5381165919282511 Apr 20, 2015 11.15 0.06 0.5410279531109107 Apr 17, 2015 11.09 -0.14 -1.2466607301869992 Apr 16, 2015 11.23 -0.1 -0.8826125330979699 Apr 15, 2015 11.33 0.02 0.1768346595932803 Apr 14, 2015 11.31 -0.04 -0.3524229074889868 Apr 13, 2015 11.35 0.02 0.176522506619594 Apr 10, 2015 11.33 0.07 0.6216696269982238 Apr 9, 2015 11.26 0.09 0.8057296329453895 Apr 8, 2015 11.17 -0.07 -0.6227758007117438 Apr 7, 2015 11.24 0.1 0.8976660682226212 Apr 2, 2015 11.14 0.12 1.0889292196007259 Apr 1, 2015 11.02 0.05 0.45578851412944393 Mar 31, 2015 10.97 -0.19 -1.7025089605734767 Mar 30, 2015 11.16 0.08 0.7220216606498195 Mar 27, 2015 11.08 0.02 0.18083182640144665 Mar 26, 2015 11.06 -0.2 -1.7761989342806395 Mar 25, 2015 11.26 -0.04 -0.35398230088495575 Mar 24, 2015 11.3 0.11 0.9830205540661304 Mar 23, 2015 11.19 0.04 0.35874439461883406 Mar 20, 2015 11.15 0.05 0.45045045045045046 Mar 19, 2015 11.1 0.04 0.3616636528028933 Mar 18, 2015 11.06 0.14 1.2820512820512822 Mar 17, 2015 10.92 -0.04 -0.36496350364963503 Mar 16, 2015 10.96 0.17 1.5755329008341057 Mar 13, 2015 10.79 0.04 0.37209302325581395 Mar 12, 2015 10.75 0.13 1.2241054613935969 Mar 11, 2015 10.62 -0.02 -0.18796992481203006 Mar 10, 2015 10.64 -0.12 -1.1152416356877324 Mar 9, 2015 10.76 -0.08 -0.7380073800738007 Mar 6, 2015 10.84 -0.07 -0.6416131989000916 Mar 5, 2015 10.91 0.17 1.5828677839851024 Mar 4, 2015 10.74 -0.09 -0.8310249307479224 Mar 3, 2015 10.83 -0.06 -0.5509641873278237 Mar 2, 2015 10.89 0.05 0.4612546125461255 Feb 27, 2015 10.84 0.02 0.18484288354898337 Feb 26, 2015 10.82 0 0 Feb 25, 2015 10.82 0.03 0.27803521779425394 Feb 24, 2015 10.79 -0.01 -0.09259259259259259 Feb 23, 2015 10.8 0.09 0.8403361344537815 Feb 20, 2015 10.71 -0.01 -0.09328358208955224 Feb 19, 2015 10.72 0.03 0.2806361085126286 Feb 18, 2015 10.69 0.01 0.09363295880149813 Feb 17, 2015 10.68 0.01 0.09372071227741331 Feb 16, 2015 10.67 -0.05 -0.4664179104477612 Feb 13, 2015 10.72 0.01 0.09337068160597572 Feb 12, 2015 10.71 0.05 0.46904315196998125 Feb 11, 2015 10.66 -0.03 -0.2806361085126286 Feb 10, 2015 10.69 0.09 0.8490566037735849 Feb 9, 2015 10.6 -0.09 -0.8419083255378859 Feb 6, 2015 10.69 0 0 Feb 5, 2015 10.69 -0.08 -0.7428040854224698 Feb 4, 2015 10.77 -0.13 -1.1926605504587156 Feb 3, 2015 10.9 0.2 1.8691588785046729 Feb 2, 2015 10.7 -0.1 -0.9259259259259259 Jan 30, 2015 10.8 0.02 0.18552875695732837 Jan 29, 2015 10.78 0.03 0.27906976744186046 Jan 28, 2015 10.75 0.01 0.0931098696461825 Jan 27, 2015 10.74 -0.07 -0.6475485661424607 Jan 26, 2015 10.81 0.04 0.3714020427112349 Jan 23, 2015 10.77 0.18 1.6997167138810199 Jan 22, 2015 10.59 -0.01 -0.09433962264150944 Jan 21, 2015 10.6 0.05 0.47393364928909953 Jan 20, 2015 10.55 -0.01 -0.0946969696969697 Jan 19, 2015 10.56 0.18 1.7341040462427746 Jan 16, 2015 10.38 0.07 0.6789524733268671 Jan 15, 2015 10.31 0.09 0.8806262230919765 Jan 14, 2015 10.22 -0.12 -1.1605415860735009 Jan 13, 2015 10.34 0.16 1.5717092337917484 Jan 12, 2015 10.18 -0.04 -0.3913894324853229 Jan 9, 2015 10.22 0 0 Jan 8, 2015 10.22 0.15 1.4895729890764648 Jan 7, 2015 10.07 0.02 0.19900497512437812 Jan 6, 2015 10.05 0 0 Jan 5, 2015 10.05 -0.14 -1.3738959764474976 Jan 2, 2015 10.19 0.05 0.4930966469428008 Dec 31, 2014 10.14 -0.04 -0.3929273084479371 Dec 30, 2014 10.18 -0.06 -0.5859375 Dec 29, 2014 10.24 -- -- Dec 23, 2014 10.28 0.06 0.5870841487279843 Dec 22, 2014 10.22 0.06 0.5905511811023622 Dec 19, 2014 10.16 0.06 0.594059405940594 Dec 18, 2014 10.1 0.15 1.5075376884422111 Dec 17, 2014 9.95 0.13 1.3238289205702647 Dec 16, 2014 9.82 -0.19 -1.898101898101898 Dec 15, 2014 10.01 -0.1 -0.9891196834817013 Dec 12, 2014 10.11 -0.13 -1.26953125 Dec 11, 2014 10.24 -0.01 -0.0975609756097561 Dec 10, 2014 10.25 -0.04 -0.38872691933916426 Dec 9, 2014 10.29 -0.1 -0.9624639076034649 Dec 8, 2014 10.39 -0.04 -0.3835091083413231 Dec 5, 2014 10.43 0.09 0.8704061895551257 Dec 4, 2014 10.34 -0.04 -0.3853564547206166 Dec 3, 2014 10.38 -0.04 -0.3838771593090211 Dec 2, 2014 10.42 0.04 0.3853564547206166 Dec 1, 2014 10.38 -0.06 -0.5747126436781609 Nov 28, 2014 10.44 0.04 0.38461538461538464 Nov 27, 2014 10.4 0.08 0.7751937984496124 Nov 26, 2014 10.32 -0.02 -0.19342359767891681 Nov 25, 2014 10.34 0.07 0.6815968841285297 Nov 24, 2014 10.27 0.05 0.4892367906066536 Nov 21, 2014 10.22 0.14 1.3888888888888888 Nov 20, 2014 10.08 -0.08 -0.7874015748031497 Nov 19, 2014 10.16 0.03 0.29615004935834155 Nov 18, 2014 10.13 0.14 1.4014014014014013 Nov 17, 2014 9.99 0 0 Nov 14, 2014 9.99 0.04 0.4020100502512563 Nov 13, 2014 9.95 0.06 0.6066734074823054 Nov 12, 2014 9.89 -0.03 -0.3024193548387097 Nov 11, 2014 9.92 0.05 0.5065856129685917 Nov 10, 2014 9.87 0.05 0.5091649694501018 Nov 7, 2014 9.82 -0.04 -0.4056795131845842 Nov 6, 2014 9.86 0.02 0.2032520325203252 Nov 5, 2014 9.84 0.07 0.7164790174002047 Nov 4, 2014 9.77 0 0 Nov 3, 2014 9.77 -0.09 -0.9127789046653144 Oct 31, 2014 9.86 0.15 1.544799176107106 Oct 30, 2014 9.71 0 0 Oct 29, 2014 9.71 0.09 0.9355509355509356 Oct 28, 2014 9.62 0.09 0.944386149003148 Oct 27, 2014 9.53 -0.04 -0.4179728317659352 Oct 24, 2014 9.57 0 0 Oct 23, 2014 9.57 0.03 0.31446540880503143 Oct 22, 2014 9.54 0.11 1.1664899257688228 Oct 21, 2014 9.43 0.13 1.3978494623655915 Oct 20, 2014 9.3 -0.01 -0.10741138560687433 Oct 17, 2014 9.31 0.21 2.3076923076923075 Oct 16, 2014 9.1 -0.18 -1.9396551724137931 Oct 15, 2014 9.28 -0.12 -1.2765957446808511 Oct 14, 2014 9.4 0.01 0.10649627263045794 Oct 13, 2014 9.39 -0.05 -0.5296610169491526 Oct 10, 2014 9.44 -0.08 -0.8403361344537815 Oct 9, 2014 9.52 -0.04 -0.41841004184100417 Oct 8, 2014 9.56 -0.05 -0.5202913631633714 Oct 7, 2014 9.61 -0.18 -1.8386108273748722 Oct 6, 2014 9.79 0.05 0.5133470225872689 Oct 3, 2014 9.74 0 0 Oct 2, 2014 9.74 -0.06 -0.6122448979591837 Oct 1, 2014 9.8 -0.02 -0.20366598778004075 Sep 30, 2014 9.82 0 0 Sep 29, 2014 9.82 -0.01 -0.1017293997965412 Sep 26, 2014 9.83 -0.02 -0.20304568527918782 Sep 25, 2014 9.85 -0.01 -0.10141987829614604 Sep 24, 2014 9.86 -0.07 -0.7049345417925479 Sep 23, 2014 9.93 -0.1 -0.9970089730807578 Sep 22, 2014 10.03 -0.1 -0.9871668311944719 Sep 19, 2014 10.13 0.06 0.5958291956305859 Sep 18, 2014 10.07 0 0 Sep 17, 2014 10.07 0.03 0.29880478087649404 Sep 16, 2014 10.04 0 0 Sep 15, 2014 10.04 -0.04 -0.3968253968253968 Sep 12, 2014 10.08 0 0 Sep 11, 2014 10.08 -0.05 -0.49358341559723595 Sep 10, 2014 10.13 -0.03 -0.2952755905511811 Sep 9, 2014 10.16 -0.02 -0.19646365422396855 Sep 8, 2014 10.18 0.04 0.39447731755424065 Sep 5, 2014 10.14 -0.02 -0.1968503937007874 Sep 4, 2014 10.16 0 0 Sep 3, 2014 10.16 0.13 1.296111665004985 Sep 2, 2014 10.03 0.03 0.3 Sep 1, 2014 10 0 0 Aug 29, 2014 10 0.01 0.1001001001001001 Aug 28, 2014 9.99 -0.03 -0.2994011976047904 Aug 27, 2014 10.02 0.01 0.0999000999000999 Aug 26, 2014 10.01 0.09 0.907258064516129 Aug 25, 2014 9.92 0.02 0.20202020202020202 Aug 22, 2014 9.9 0 0 Aug 21, 2014 9.9 0.07 0.7121057985757884 Aug 20, 2014 9.83 -0.06 -0.6066734074823054 Aug 19, 2014 9.89 0.09 0.9183673469387755 Aug 18, 2014 9.8 0.01 0.10214504596527069 Aug 14, 2014 9.79 0.09 0.9278350515463918 Aug 13, 2014 9.7 0.07 0.726895119418484 Aug 12, 2014 9.63 0 0 Aug 11, 2014 9.63 0.1 1.0493179433368311 Aug 8, 2014 9.53 -0.06 -0.6256517205422315 Aug 7, 2014 9.59 0.03 0.3138075313807531 Aug 6, 2014 9.56 -0.14 -1.443298969072165 Aug 5, 2014 9.7 -0.04 -0.4106776180698152 Aug 4, 2014 9.74 -0.03 -0.3070624360286592 Aug 1, 2014 9.77 -0.09 -0.9127789046653144 Jul 31, 2014 9.86 -0.11 -1.103309929789368 Jul 30, 2014 9.97 -0.06 -0.5982053838484547 Jul 29, 2014 10.03 0.08 0.8040201005025126 Jul 28, 2014 9.95 -0.09 -0.896414342629482 Jul 25, 2014 10.04 -0.04 -0.3968253968253968 Jul 24, 2014 10.08 0.05 0.4985044865403789 Jul 23, 2014 10.03 0.02 0.1998001998001998 Jul 22, 2014 10.01 0.06 0.6030150753768844 Jul 21, 2014 9.95 -0.03 -0.30060120240480964 Jul 18, 2014 9.98 -0.05 -0.4985044865403789 Jul 17, 2014 10.03 0.01 0.0998003992015968 Jul 16, 2014 10.02 0.05 0.5015045135406219 Jul 15, 2014 9.97 -0.09 -0.8946322067594433 Jul 14, 2014 10.06 0.12 1.2072434607645874 Jul 11, 2014 9.94 0.04 0.40404040404040403 Jul 10, 2014 9.9 -0.11 -1.098901098901099 Jul 9, 2014 10.01 -0.06 -0.5958291956305859 Jul 8, 2014 10.07 -0.11 -1.080550098231827 Jul 7, 2014 10.18 -0.06 -0.5859375 Jul 4, 2014 10.24 0.01 0.09775171065493646 Jul 3, 2014 10.23 0.04 0.39254170755642787 Jul 2, 2014 10.19 0.02 0.19665683382497542 Jul 1, 2014 10.17 0 0 Jun 30, 2014 10.17 -0.02 -0.19627085377821393 Jun 27, 2014 10.19 0.12 1.1916583912611718 Jun 26, 2014 10.07 -0.04 -0.39564787339268054 Jun 25, 2014 10.11 -0.05 -0.4921259842519685 Jun 24, 2014 10.16 -0.05 -0.48971596474045054 Jun 20, 2014 10.21 -0.23 -2.203065134099617 Jun 19, 2014 10.44 0.05 0.48123195380173245 Jun 18, 2014 10.39 0.03 0.28957528957528955 Jun 17, 2014 10.36 0.01 0.0966183574879227 Jun 16, 2014 10.35 -0.02 -0.19286403085824494 Jun 13, 2014 10.37 -0.13 -1.2380952380952381 Jun 12, 2014 10.5 -0.01 -0.09514747859181731 Jun 11, 2014 10.51 -0.09 -0.8490566037735849 Jun 10, 2014 10.6 0.06 0.5692599620493358 Jun 6, 2014 10.54 0.1 0.9578544061302682 Jun 5, 2014 10.44 0.02 0.19193857965451055 Jun 4, 2014 10.42 -0.03 -0.28708133971291866 Jun 3, 2014 10.45 -0.03 -0.2862595419847328 Jun 2, 2014 10.48 0.01 0.09551098376313276 May 30, 2014 10.47 0.02 0.19138755980861244 May 28, 2014 10.45 0.03 0.28790786948176583 May 27, 2014 10.42 0.03 0.28873917228103946 May 26, 2014 10.39 0.07 0.6782945736434108 May 23, 2014 10.32 0.02 0.1941747572815534 May 22, 2014 10.3 0.02 0.19455252918287938 May 21, 2014 10.28 0.01 0.09737098344693282 May 20, 2014 10.27 -0.03 -0.2912621359223301 May 19, 2014 10.3 -0.01 -0.09699321047526673 May 16, 2014 10.31 -0.02 -0.1936108422071636 May 15, 2014 10.33 -0.07 -0.6730769230769231 May 14, 2014 10.4 0.04 0.3861003861003861 May 13, 2014 10.36 0.01 0.0966183574879227 May 12, 2014 10.35 0.03 0.29069767441860467 May 9, 2014 10.32 0 0 May 8, 2014 10.32 0.06 0.5847953216374269 May 7, 2014 10.26 0.06 0.5882352941176471 May 6, 2014 10.2 -0.03 -0.2932551319648094 May 5, 2014 10.23 -0.05 -0.48638132295719844 May 2, 2014 10.28 0.03 0.2926829268292683 Apr 30, 2014 10.25 0.02 0.19550342130987292 Apr 29, 2014 10.23 0.05 0.4911591355599214 Apr 28, 2014 10.18 0.05 0.49358341559723595 Apr 25, 2014 10.13 0.03 0.297029702970297 Apr 24, 2014 10.1 -0.06 -0.5905511811023622 Apr 23, 2014 10.16 0.02 0.19723865877712032 Apr 22, 2014 10.14 0.13 1.2987012987012987 Apr 17, 2014 10.01 0.07 0.704225352112676 Apr 16, 2014 9.94 -0.02 -0.20080321285140562 Apr 15, 2014 9.96 0.03 0.3021148036253776 Apr 14, 2014 9.93 -0.02 -0.20100502512562815 Apr 11, 2014 9.95 -0.21 -2.0669291338582676 Apr 10, 2014 10.16 0.03 0.29615004935834155 Apr 9, 2014 10.13 0.07 0.6958250497017893 Apr 8, 2014 10.06 -0.14 -1.3725490196078431 Apr 7, 2014 10.2 -0.05 -0.4878048780487805 Apr 4, 2014 10.25 -0.03 -0.2918287937743191 Apr 3, 2014 10.28 0.02 0.1949317738791423 Apr 2, 2014 10.26 0 0 Apr 1, 2014 10.26 0.02 0.1953125 Mar 31, 2014 10.24 0.06 0.5893909626719057 Mar 28, 2014 10.18 0.02 0.1968503937007874 Mar 27, 2014 10.16 -0.06 -0.5870841487279843 Mar 26, 2014 10.22 0.06 0.5905511811023622 Mar 25, 2014 10.16 0.09 0.8937437934458788 Mar 24, 2014 10.07 -0.11 -1.080550098231827 Mar 21, 2014 10.18 0.05 0.49358341559723595 Mar 20, 2014 10.13 -0.12 -1.170731707317073 Mar 19, 2014 10.25 -0.05 -0.4854368932038835 Mar 18, 2014 10.3 0.09 0.881488736532811 Mar 17, 2014 10.21 0.11 1.0891089108910892 Mar 14, 2014 10.1 -0.11 -1.0773751224289911 Mar 13, 2014 10.21 -0.07 -0.6809338521400778 Mar 12, 2014 10.28 -0.07 -0.6763285024154589 Mar 11, 2014 10.35 0.06 0.5830903790087464 Mar 10, 2014 10.29 -0.06 -0.5797101449275363 Mar 7, 2014 10.35 -0.04 -0.3849855630413859 Mar 6, 2014 10.39 0.08 0.7759456838021338 Mar 5, 2014 10.31 -0.03 -0.2901353965183752 Mar 4, 2014 10.34 0.13 1.2732615083251715 Mar 3, 2014 10.21 -0.2 -1.9212295869356388 Feb 28, 2014 10.41 0.1 0.9699321047526673 Feb 27, 2014 10.31 0.01 0.0970873786407767 Feb 26, 2014 10.3 -0.05 -0.4830917874396135 Feb 25, 2014 10.35 0 0 Feb 24, 2014 10.35 0.09 0.8771929824561403 Feb 21, 2014 10.26 0.07 0.6869479882237488 Feb 20, 2014 10.19 -0.04 -0.39100684261974583 Feb 19, 2014 10.23 0.03 0.29411764705882354 Feb 18, 2014 10.2 0.03 0.2949852507374631 Feb 17, 2014 10.17 0.07 0.693069306930693 Feb 14, 2014 10.1 0.04 0.3976143141153082 Feb 13, 2014 10.06 0.01 0.09950248756218906 Feb 12, 2014 10.05 -0.01 -0.09940357852882704 Feb 11, 2014 10.06 0.07 0.7007007007007007 Feb 10, 2014 9.99 0.05 0.5030181086519114 Feb 7, 2014 9.94 0.04 0.40404040404040403 Feb 6, 2014 9.9 0.15 1.5384615384615385 Feb 5, 2014 9.75 -0.01 -0.10245901639344263 Feb 4, 2014 9.76 -0.05 -0.509683995922528 Feb 3, 2014 9.81 0.13 1.3429752066115703 Jan 31, 2014 9.68 -0.1 -1.0224948875255624 Jan 30, 2014 9.78 0.08 0.8247422680412371 Jan 29, 2014 9.7 -0.06 -0.6147540983606558 Jan 28, 2014 9.76 0.04 0.411522633744856 Jan 27, 2014 9.72 -0.15 -1.5197568389057752 Jan 24, 2014 9.87 -0.05 -0.5040322580645161 Jan 23, 2014 9.92 -0.02 -0.2012072434607646 Jan 22, 2014 9.94 -0.06 -0.6 Jan 21, 2014 10 0 0 Jan 20, 2014 10 0.03 0.30090270812437314 Jan 17, 2014 9.97 -0.05 -0.499001996007984 Jan 16, 2014 10.02 0.02 0.2 Jan 15, 2014 10 -- -- BGF European Equity Income Fund Fund Inception 15-Jan-2014 Month End Date Monthly Total (NAV) Return Jan 31, 2014 -3.2 Feb 28, 2014 7.541322 Mar 31, 2014 -1.181937 Apr 30, 2014 0.097656 May 31, 2014 2.146341 Jun 30, 2014 -0.743668 Jul 31, 2014 -3.048181 Aug 31, 2014 1.419878 Sep 30, 2014 -1.128037 Oct 31, 2014 0.407332 Nov 30, 2014 5.882353 Dec 31, 2014 -2.546565 Jan 31, 2015 6.508876 Feb 28, 2015 0.37037 Mar 31, 2015 1.876126 Apr 30, 2015 -0.455789 May 31, 2015 1.373626 Jun 30, 2015 -5.163234 Jul 31, 2015 3.495146 Aug 31, 2015 -3.189493 Sep 30, 2015 -0.886763 Oct 31, 2015 2.949853 Nov 30, 2015 2.769819 Dec 31, 2015 1.339781 Jan 31, 2016 -3.311868 Feb 29, 2016 -0.38059 Mar 31, 2016 3.424574 Apr 30, 2016 -1.117318 May 31, 2016 2.259887 Jun 30, 2016 1.256704 Jul 31, 2016 5.778192 Aug 31, 2016 0.792952 Sep 30, 2016 0.33917 Oct 31, 2016 2.451839 Nov 30, 2016 -6.239316 Dec 31, 2016 4.697507 Jan 31, 2017 1.39738 Feb 28, 2017 1.63652 Mar 31, 2017 3.887805 Apr 30, 2017 0.576132 May 31, 2017 6.219313 Jun 30, 2017 -1.780968 Jul 31, 2017 1.523657 Aug 31, 2017 2.843602 Sep 30, 2017 -1.492666 Oct 31, 2017 1.882353 Nov 30, 2017 -0.615858 Dec 31, 2017 0.058585 Jan 31, 2018 0.1554 Feb 28, 2018 -2.715283 Mar 31, 2018 -2.863776 Apr 30, 2018 3.814262 May 31, 2018 -1.038339 Jun 30, 2018 -0.011552 Jul 31, 2018 3.559603 Aug 31, 2018 -0.879297 Sep 30, 2018 -0.687518 Oct 31, 2018 -5.944625 Nov 30, 2018 0.606061 Dec 31, 2018 -4.839994 Jan 31, 2019 1.914312 Feb 28, 2019 2.236136 Mar 31, 2019 3.488595 Apr 30, 2019 2.044293 May 31, 2019 0 Jun 30, 2019 5.058494 Jul 31, 2019 2.866503 Aug 31, 2019 0.159236 Sep 30, 2019 1.737397 Oct 31, 2019 -1.649647 Nov 30, 2019 1.198083 Dec 31, 2019 1.450812 Jan 31, 2020 2.03125 Feb 29, 2020 -6.355283 Mar 31, 2020 -13.35681 Apr 30, 2020 5.882353 May 31, 2020 7.258065 Jun 30, 2020 4.914835 Jul 31, 2020 -0.242326 Aug 31, 2020 0.728745 Sep 30, 2020 1.872688 Oct 31, 2020 -6.050955 Nov 30, 2020 12.457627 Dec 31, 2020 1.059012 Jan 31, 2021 -2.322097 Feb 28, 2021 -0.843558 Mar 31, 2021 3.17086 Apr 30, 2021 4.066265 May 31, 2021 1.013025 Jun 30, 2021 1.374033 Jul 31, 2021 2.446043 Aug 31, 2021 2.247191 Sep 30, 2021 -4.188452 Oct 31, 2021 3.690304 Nov 30, 2021 0.209351 Dec 31, 2021 2.844136 Jan 31, 2022 -5.506458 Feb 28, 2022 -3.669065 Mar 31, 2022 3.925988 Apr 30, 2022 -0.794798 May 31, 2022 -1.092498 Jun 30, 2022 -5.994181 Jul 31, 2022 6.048387 Aug 31, 2022 -1.596958 Sep 30, 2022 -5.327906 Oct 31, 2022 3.767404 Nov 30, 2022 5.051302 Dec 31, 2022 0.585024 Jan 31, 2023 5.026257 Feb 28, 2023 3.214286 Mar 31, 2023 -1.767245 Apr 30, 2023 3.255485 May 31, 2023 -3.358465 Jun 30, 2023 1.175406 Jul 31, 2023 0.072307 Aug 31, 2023 -1.66185 Sep 30, 2023 -0.722202 Oct 31, 2023 -3.189911 Nov 30, 2023 6.360153 Dec 31, 2023 5.320924 Jan 31, 2024 -0.824742 Feb 29, 2024 2.772003 Ex-Date Total Distribution Mar 20, 2024 0.0498248 Dec 20, 2023 0.06779048 Sep 20, 2023 0.03217881 Jun 20, 2023 0.43195144 Mar 20, 2023 0.06198001 Dec 20, 2022 0.05669465 Sep 20, 2022 0.04179839 Jun 20, 2022 0.3653999 Mar 21, 2022 0.07476004 Dec 20, 2021 0.05686907 Sep 20, 2021 0.1306323 Jun 21, 2021 0.25181503 Mar 22, 2021 0.05999218 Dec 21, 2020 0.05962405 Sep 21, 2020 0.11188312 Jun 22, 2020 0.17787364 Mar 20, 2020 0.05410509 Dec 20, 2019 0.05415418 Sep 20, 2019 0.06802588 Jun 20, 2019 0.37877918 Mar 20, 2019 0.08889756 Dec 20, 2018 0.08863075 Sep 20, 2018 0.03421012 Jun 20, 2018 0.30856876 Mar 20, 2018 0.12148394 Dec 20, 2017 0.04760033 Sep 20, 2017 0.0751802 Jun 20, 2017 0.289563 Mar 20, 2017 0.109119 Dec 20, 2016 0.0347 Sep 20, 2016 0.059058 Jun 20, 2016 0.256544 Mar 21, 2016 0.087399 Dec 21, 2015 0.033375 Sep 21, 2015 0.058601 Jun 22, 2015 0.204402 Mar 20, 2015 0.0742416 Dec 22, 2014 0.03420596 Sep 22, 2014 0.068633 Jun 20, 2014 0.223012 Mar 20, 2014 0.046456