BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class Inception Date
Jan 15, 2014
Fund Inception Date
Dec 3, 2010
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Net TR in GBP
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.06%
ISIN
LU1015435362
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEX5GR
SEDOL
BJ0KJ05
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Jan 15, 2014
Fund Holdings as of
-
Total Net Assets
GBP 180.25
Number of Securities
44.00
Shares Outstanding
11.86
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.2
-0.05
-0.32786885245901637
Mar 27, 2024
15.25
0.01
0.06561679790026247
Mar 26, 2024
15.24
0.05
0.32916392363396973
Mar 25, 2024
15.19
0
0
Mar 22, 2024
15.19
0.04
0.264026402640264
Mar 21, 2024
15.15
0.18
1.2024048096192386
Mar 20, 2024
14.97
0.01
0.06684491978609626
Mar 19, 2024
14.96
-0.07
-0.4657351962741184
Mar 18, 2024
15.03
-0.08
-0.5294506949040371
Mar 15, 2024
15.11
0.01
0.06622516556291391
Mar 14, 2024
15.1
-0.07
-0.4614370468029005
Mar 13, 2024
15.17
0.1
0.6635700066357001
Mar 12, 2024
15.07
0.18
1.2088650100738751
Mar 11, 2024
14.89
-0.08
-0.5344021376085505
Mar 8, 2024
14.97
-0.12
-0.7952286282306164
Mar 7, 2024
15.09
0.18
1.2072434607645874
Mar 6, 2024
14.91
0.04
0.26899798251513113
Mar 5, 2024
14.87
0.02
0.13468013468013468
Mar 4, 2024
14.85
0.02
0.13486176668914363
Mar 1, 2024
14.83
0
0
Feb 29, 2024
14.83
0.07
0.4742547425474255
Feb 28, 2024
14.76
-0.01
-0.06770480704129993
Feb 27, 2024
14.77
-0.01
-0.06765899864682003
Feb 26, 2024
14.78
0
0
Feb 23, 2024
14.78
0.02
0.13550135501355012
Feb 22, 2024
14.76
0.13
0.8885850991114149
Feb 21, 2024
14.63
0.01
0.06839945280437756
Feb 20, 2024
14.62
0
0
Feb 19, 2024
14.62
0.03
0.20562028786840303
Feb 16, 2024
14.59
0.03
0.20604395604395603
Feb 15, 2024
14.56
0.18
1.2517385257301807
Feb 14, 2024
14.38
0.15
1.0541110330288124
Feb 13, 2024
14.23
-0.19
-1.317614424410541
Feb 12, 2024
14.42
0.09
0.6280530355896721
Feb 9, 2024
14.33
-0.05
-0.3477051460361613
Feb 8, 2024
14.38
0.02
0.1392757660167131
Feb 7, 2024
14.36
-0.02
-0.13908205841446453
Feb 6, 2024
14.38
0
0
Feb 5, 2024
14.38
0.08
0.5594405594405595
Feb 2, 2024
14.3
-0.01
-0.06988120195667366
Feb 1, 2024
14.31
-0.12
-0.8316008316008316
Jan 31, 2024
14.43
0.01
0.06934812760055478
Jan 30, 2024
14.42
0.11
0.7686932215234102
Jan 29, 2024
14.31
0
0
Jan 26, 2024
14.31
0.08
0.5621925509486999
Jan 25, 2024
14.23
0.01
0.07032348804500703
Jan 24, 2024
14.22
0.11
0.7795889440113395
Jan 23, 2024
14.11
-0.03
-0.21216407355021216
Jan 22, 2024
14.14
0.06
0.42613636363636365
Jan 19, 2024
14.08
0.01
0.07107320540156362
Jan 18, 2024
14.07
0.13
0.9325681492109039
Jan 17, 2024
13.94
-0.2
-1.4144271570014144
Jan 16, 2024
14.14
-0.06
-0.4225352112676056
Jan 15, 2024
14.2
-0.03
-0.21082220660576248
Jan 12, 2024
14.23
-0.02
-0.14035087719298245
Jan 11, 2024
14.25
0
0
Jan 10, 2024
14.25
0.02
0.14054813773717498
Jan 9, 2024
14.23
-0.07
-0.48951048951048953
Jan 8, 2024
14.3
0.07
0.49191848208011246
Jan 5, 2024
14.23
-0.01
-0.0702247191011236
Jan 4, 2024
14.24
0.01
0.07027406886858749
Jan 3, 2024
14.23
-0.25
-1.7265193370165746
Jan 2, 2024
14.48
-0.07
-0.48109965635738833
Dec 29, 2023
14.55
0
0
Dec 28, 2023
14.55
0.05
0.3448275862068966
Dec 27, 2023
14.5
0.06
0.4155124653739612
Dec 22, 2023
14.44
0.03
0.2081887578070784
Dec 21, 2023
14.41
0.02
0.13898540653231412
Dec 20, 2023
14.39
0.02
0.13917884481558804
Dec 19, 2023
14.37
0.01
0.06963788300835655
Dec 18, 2023
14.36
0.02
0.1394700139470014
Dec 15, 2023
14.34
-0.01
-0.06968641114982578
Dec 14, 2023
14.35
0.08
0.5606166783461808
Dec 13, 2023
14.27
0.06
0.422237860661506
Dec 12, 2023
14.21
0.04
0.2822865208186309
Dec 11, 2023
14.17
0.02
0.1413427561837456
Dec 8, 2023
14.15
0.14
0.9992862241256245
Dec 7, 2023
14.01
-0.02
-0.14255167498218105
Dec 6, 2023
14.03
0.08
0.5734767025089605
Dec 5, 2023
13.95
0.01
0.07173601147776183
Dec 4, 2023
13.94
0.03
0.21567217828900073
Dec 1, 2023
13.91
0.03
0.21613832853025935
Nov 30, 2023
13.88
0.08
0.5797101449275363
Nov 29, 2023
13.8
0.02
0.14513788098693758
Nov 28, 2023
13.78
-0.06
-0.43352601156069365
Nov 27, 2023
13.84
-0.03
-0.21629416005767843
Nov 24, 2023
13.87
0
0
Nov 23, 2023
13.87
0.02
0.1444043321299639
Nov 22, 2023
13.85
0
0
Nov 21, 2023
13.85
-0.01
-0.07215007215007214
Nov 20, 2023
13.86
0.01
0.07220216606498195
Nov 17, 2023
13.85
0.09
0.6540697674418605
Nov 16, 2023
13.76
0.05
0.36469730123997085
Nov 15, 2023
13.71
0.16
1.1808118081180812
Nov 14, 2023
13.55
0.1
0.7434944237918215
Nov 13, 2023
13.45
0.04
0.29828486204325133
Nov 10, 2023
13.41
-0.09
-0.6666666666666666
Nov 9, 2023
13.5
0.11
0.8215085884988798
Nov 8, 2023
13.39
0.12
0.9042954031650339
Nov 7, 2023
13.27
0.05
0.37821482602118
Nov 6, 2023
13.22
-0.05
-0.37678975131876413
Nov 3, 2023
13.27
-0.1
-0.7479431563201197
Nov 2, 2023
13.37
0.32
2.4521072796934864
Oct 31, 2023
13.05
0.09
0.6944444444444444
Oct 30, 2023
12.96
0.03
0.23201856148491878
Oct 27, 2023
12.93
-0.15
-1.146788990825688
Oct 26, 2023
13.08
0.01
0.07651109410864575
Oct 25, 2023
13.07
-0.02
-0.15278838808250572
Oct 24, 2023
13.09
0.07
0.5376344086021505
Oct 23, 2023
13.02
-0.15
-1.1389521640091116
Oct 20, 2023
13.17
-0.11
-0.8283132530120482
Oct 19, 2023
13.28
-0.07
-0.5243445692883895
Oct 18, 2023
13.35
-0.09
-0.6696428571428571
Oct 17, 2023
13.44
-0.1
-0.7385524372230429
Oct 16, 2023
13.54
-0.07
-0.5143277002204262
Oct 13, 2023
13.61
0.01
0.07352941176470588
Oct 12, 2023
13.6
0.06
0.4431314623338257
Oct 11, 2023
13.54
0.05
0.37064492216456635
Oct 10, 2023
13.49
0.16
1.2003000750187547
Oct 9, 2023
13.33
0.07
0.5279034690799397
Oct 6, 2023
13.26
-0.04
-0.3007518796992481
Oct 5, 2023
13.3
0.11
0.8339651250947687
Oct 4, 2023
13.19
-0.04
-0.30234315948601664
Oct 3, 2023
13.23
-0.06
-0.45146726862302483
Oct 2, 2023
13.29
-0.19
-1.4094955489614243
Sep 29, 2023
13.48
0.18
1.3533834586466165
Sep 28, 2023
13.3
-0.06
-0.4491017964071856
Sep 27, 2023
13.36
-0.1
-0.7429420505200595
Sep 26, 2023
13.46
0.02
0.1488095238095238
Sep 25, 2023
13.44
-0.08
-0.591715976331361
Sep 22, 2023
13.52
-0.06
-0.4418262150220913
Sep 21, 2023
13.58
-0.1
-0.7309941520467836
Sep 20, 2023
13.68
0.18
1.3333333333333333
Sep 19, 2023
13.5
0
0
Sep 18, 2023
13.5
-0.23
-1.6751638747268756
Sep 15, 2023
13.73
0.15
1.1045655375552283
Sep 14, 2023
13.58
0.14
1.0416666666666667
Sep 13, 2023
13.44
-0.04
-0.29673590504451036
Sep 12, 2023
13.48
0.02
0.1485884101040119
Sep 11, 2023
13.46
-0.03
-0.2223869532987398
Sep 8, 2023
13.49
0.01
0.07418397626112759
Sep 7, 2023
13.48
0
0
Sep 6, 2023
13.48
-0.02
-0.14814814814814814
Sep 5, 2023
13.5
-0.06
-0.4424778761061947
Sep 4, 2023
13.56
0
0
Sep 1, 2023
13.56
-0.05
-0.36737692872887584
Aug 31, 2023
13.61
-0.03
-0.21994134897360704
Aug 30, 2023
13.64
0.03
0.2204261572373255
Aug 29, 2023
13.61
0.1
0.7401924500370096
Aug 28, 2023
13.51
0.11
0.8208955223880597
Aug 25, 2023
13.4
-0.02
-0.14903129657228018
Aug 24, 2023
13.42
0.04
0.29895366218236175
Aug 23, 2023
13.38
0.09
0.6772009029345373
Aug 22, 2023
13.29
0.02
0.15071590052750566
Aug 21, 2023
13.27
0.13
0.989345509893455
Aug 18, 2023
13.14
-0.16
-1.2030075187969924
Aug 17, 2023
13.3
-0.11
-0.8202833706189411
Aug 16, 2023
13.41
-0.19
-1.3970588235294117
Aug 14, 2023
13.6
-0.01
-0.07347538574577517
Aug 11, 2023
13.61
-0.18
-1.305293691080493
Aug 10, 2023
13.79
0.11
0.804093567251462
Aug 9, 2023
13.68
0.11
0.810611643330877
Aug 8, 2023
13.57
0.07
0.5185185185185185
Aug 7, 2023
13.5
0.01
0.07412898443291327
Aug 4, 2023
13.49
0
0
Aug 3, 2023
13.49
-0.19
-1.3888888888888888
Aug 2, 2023
13.68
-0.11
-0.7976794778825236
Aug 1, 2023
13.79
-0.05
-0.36127167630057805
Jul 31, 2023
13.84
0.07
0.5083514887436456
Jul 28, 2023
13.77
-0.1
-0.7209805335255948
Jul 27, 2023
13.87
0.29
2.1354933726067746
Jul 26, 2023
13.58
-0.19
-1.3798111837327525
Jul 25, 2023
13.77
-0.01
-0.07256894049346879
Jul 24, 2023
13.78
0
0
Jul 21, 2023
13.78
-0.07
-0.5054151624548736
Jul 20, 2023
13.85
0.06
0.43509789702683105
Jul 19, 2023
13.79
0.24
1.7712177121771218
Jul 18, 2023
13.55
-0.02
-0.14738393515106854
Jul 17, 2023
13.57
-0.05
-0.3671071953010279
Jul 14, 2023
13.62
0.03
0.22075055187637968
Jul 13, 2023
13.59
0.11
0.8160237388724035
Jul 12, 2023
13.48
0.16
1.2012012012012012
Jul 11, 2023
13.32
-0.08
-0.5970149253731343
Jul 10, 2023
13.4
0.11
0.8276899924755455
Jul 7, 2023
13.29
-0.06
-0.449438202247191
Jul 6, 2023
13.35
-0.26
-1.9103600293901544
Jul 5, 2023
13.61
-0.11
-0.8017492711370262
Jul 4, 2023
13.72
-0.06
-0.43541364296081275
Jul 3, 2023
13.78
-0.05
-0.3615328994938539
Jun 30, 2023
13.83
0.12
0.87527352297593
Jun 29, 2023
13.71
-0.02
-0.14566642388929352
Jun 28, 2023
13.73
0.21
1.5532544378698225
Jun 27, 2023
13.52
-0.04
-0.2949852507374631
Jun 26, 2023
13.56
-0.02
-0.14727540500736377
Jun 22, 2023
13.58
-0.06
-0.4398826979472141
Jun 21, 2023
13.64
-0.07
-0.5105762217359592
Jun 20, 2023
13.71
-0.37
-2.627840909090909
Jun 19, 2023
14.08
-0.15
-1.0541110330288124
Jun 16, 2023
14.23
0.06
0.4234297812279464
Jun 15, 2023
14.17
-0.03
-0.2112676056338028
Jun 14, 2023
14.2
0.02
0.14104372355430184
Jun 13, 2023
14.18
0.01
0.07057163020465773
Jun 12, 2023
14.17
0.07
0.49645390070921985
Jun 9, 2023
14.1
-0.07
-0.4940014114326041
Jun 8, 2023
14.17
-0.06
-0.42164441321152496
Jun 7, 2023
14.23
-0.01
-0.0702247191011236
Jun 6, 2023
14.24
0
0
Jun 5, 2023
14.24
0.07
0.4940014114326041
Jun 2, 2023
14.17
0.21
1.504297994269341
Jun 1, 2023
13.96
-0.14
-0.9929078014184397
May 31, 2023
14.1
-0.14
-0.9831460674157303
May 30, 2023
14.24
-0.11
-0.7665505226480837
May 26, 2023
14.35
0.1
0.7017543859649122
May 25, 2023
14.25
-0.04
-0.27991602519244224
May 24, 2023
14.29
-0.25
-1.71939477303989
May 23, 2023
14.54
-0.07
-0.4791238877481177
May 22, 2023
14.61
-0.02
-0.1367053998632946
May 19, 2023
14.63
0.2
1.386001386001386
May 17, 2023
14.43
-0.05
-0.3453038674033149
May 16, 2023
14.48
-0.03
-0.2067539627842867
May 15, 2023
14.51
-0.02
-0.13764624913971094
May 12, 2023
14.53
0.09
0.6232686980609419
May 11, 2023
14.44
0.07
0.4871259568545581
May 10, 2023
14.37
-0.15
-1.0330578512396693
May 8, 2023
14.52
0.12
0.8333333333333334
May 5, 2023
14.4
-0.01
-0.06939625260235947
May 4, 2023
14.41
-0.13
-0.8940852819807428
May 3, 2023
14.54
0
0
May 2, 2023
14.54
-0.05
-0.3427004797806717
Apr 28, 2023
14.59
-0.02
-0.13689253935660506
Apr 27, 2023
14.61
-0.01
-0.06839945280437756
Apr 26, 2023
14.62
-0.13
-0.8813559322033898
Apr 25, 2023
14.75
-0.02
-0.13540961408259986
Apr 24, 2023
14.77
0.04
0.27155465037338766
Apr 21, 2023
14.73
0.1
0.683526999316473
Apr 20, 2023
14.63
0.04
0.27416038382453733
Apr 19, 2023
14.59
-0.06
-0.40955631399317405
Apr 18, 2023
14.65
0.05
0.3424657534246575
Apr 17, 2023
14.6
-0.03
-0.2050580997949419
Apr 14, 2023
14.63
0.15
1.0359116022099448
Apr 13, 2023
14.48
0.04
0.2770083102493075
Apr 12, 2023
14.44
0.13
0.9084556254367575
Apr 11, 2023
14.31
0.13
0.9167842031029619
Apr 6, 2023
14.18
0.08
0.5673758865248227
Apr 5, 2023
14.1
-0.01
-0.07087172218284904
Apr 4, 2023
14.11
-0.02
-0.14154281670205238
Apr 3, 2023
14.13
0
0
Mar 31, 2023
14.13
0.05
0.35511363636363635
Mar 30, 2023
14.08
0.17
1.2221423436376708
Mar 29, 2023
13.91
0.21
1.532846715328467
Mar 28, 2023
13.7
-0.05
-0.36363636363636365
Mar 27, 2023
13.75
0.15
1.1029411764705883
Mar 24, 2023
13.6
-0.27
-1.9466474405191059
Mar 23, 2023
13.87
0
0
Mar 22, 2023
13.87
0.03
0.21676300578034682
Mar 21, 2023
13.84
0.29
2.140221402214022
Mar 20, 2023
13.55
0.12
0.8935219657483247
Mar 17, 2023
13.43
-0.16
-1.177336276674025
Mar 16, 2023
13.59
0.09
0.6666666666666666
Mar 15, 2023
13.5
-0.49
-3.502501786990708
Mar 14, 2023
13.99
0.13
0.937950937950938
Mar 13, 2023
13.86
-0.32
-2.2566995768688294
Mar 10, 2023
14.18
-0.37
-2.542955326460481
Mar 9, 2023
14.55
-0.07
-0.478796169630643
Mar 8, 2023
14.62
-0.07
-0.4765146358066712
Mar 7, 2023
14.69
-0.01
-0.06802721088435375
Mar 6, 2023
14.7
0.05
0.3412969283276451
Mar 3, 2023
14.65
0.08
0.5490734385724091
Mar 2, 2023
14.57
-0.07
-0.4781420765027322
Mar 1, 2023
14.64
0.19
1.314878892733564
Feb 28, 2023
14.45
-0.15
-1.0273972602739727
Feb 27, 2023
14.6
0.14
0.9681881051175657
Feb 24, 2023
14.46
-0.1
-0.6868131868131868
Feb 23, 2023
14.56
0.1
0.6915629322268326
Feb 22, 2023
14.46
-0.11
-0.7549759780370625
Feb 21, 2023
14.57
-0.09
-0.6139154160982264
Feb 20, 2023
14.66
0.02
0.1366120218579235
Feb 17, 2023
14.64
0
0
Feb 16, 2023
14.64
0.03
0.2053388090349076
Feb 15, 2023
14.61
0.09
0.6198347107438017
Feb 14, 2023
14.52
0.06
0.4149377593360996
Feb 13, 2023
14.46
0.13
0.9071877180739707
Feb 10, 2023
14.33
-0.16
-1.1042097998619738
Feb 9, 2023
14.49
0.02
0.138217000691085
Feb 8, 2023
14.47
0.09
0.6258692628650904
Feb 7, 2023
14.38
0.03
0.20905923344947736
Feb 6, 2023
14.35
-0.08
-0.5544005544005544
Feb 3, 2023
14.43
0.15
1.050420168067227
Feb 2, 2023
14.28
0.1
0.7052186177715092
Feb 1, 2023
14.18
0.18
1.2857142857142858
Jan 31, 2023
14
-0.08
-0.5681818181818182
Jan 30, 2023
14.08
0.08
0.5714285714285714
Jan 27, 2023
14
-0.05
-0.35587188612099646
Jan 26, 2023
14.05
0.13
0.9339080459770115
Jan 25, 2023
13.92
-0.07
-0.5003573981415297
Jan 24, 2023
13.99
0.04
0.2867383512544803
Jan 23, 2023
13.95
0.11
0.7947976878612717
Jan 20, 2023
13.84
0.02
0.1447178002894356
Jan 19, 2023
13.82
-0.2
-1.4265335235378032
Jan 18, 2023
14.02
0
0
Jan 17, 2023
14.02
-0.04
-0.2844950213371266
Jan 16, 2023
14.06
0.08
0.5722460658082976
Jan 13, 2023
13.98
0.07
0.503235082674335
Jan 12, 2023
13.91
0.05
0.36075036075036077
Jan 11, 2023
13.86
0.1
0.7267441860465116
Jan 10, 2023
13.76
0
0
Jan 9, 2023
13.76
0.15
1.1021307861866274
Jan 6, 2023
13.61
-0.01
-0.07342143906020558
Jan 5, 2023
13.62
0.02
0.14705882352941177
Jan 4, 2023
13.6
0.17
1.2658227848101267
Jan 3, 2023
13.43
0.03
0.22388059701492538
Jan 2, 2023
13.4
0.07
0.5251312828207052
Dec 30, 2022
13.33
-0.07
-0.5223880597014925
Dec 29, 2022
13.4
0.08
0.6006006006006006
Dec 28, 2022
13.32
-0.05
-0.3739715781600598
Dec 27, 2022
13.37
0.1
0.7535795026375283
Dec 23, 2022
13.27
-0.06
-0.450112528132033
Dec 22, 2022
13.33
0.1
0.7558578987150416
Dec 21, 2022
13.23
0.17
1.3016845329249618
Dec 20, 2022
13.06
-0.04
-0.3053435114503817
Dec 19, 2022
13.1
0.02
0.1529051987767584
Dec 16, 2022
13.08
-0.07
-0.532319391634981
Dec 15, 2022
13.15
-0.17
-1.2762762762762763
Dec 14, 2022
13.32
-0.03
-0.2247191011235955
Dec 13, 2022
13.35
0.23
1.7530487804878048
Dec 12, 2022
13.12
-0.05
-0.37965072133637057
Dec 9, 2022
13.17
0.05
0.38109756097560976
Dec 8, 2022
13.12
-0.04
-0.303951367781155
Dec 7, 2022
13.16
-0.11
-0.8289374529012811
Dec 6, 2022
13.27
-0.04
-0.3005259203606311
Dec 5, 2022
13.31
0.04
0.30143180105501133
Dec 2, 2022
13.27
-0.01
-0.07530120481927711
Dec 1, 2022
13.28
-0.03
-0.22539444027047334
Nov 30, 2022
13.31
0.08
0.6046863189720333
Nov 29, 2022
13.23
-0.01
-0.0755287009063444
Nov 28, 2022
13.24
0.02
0.15128593040847202
Nov 25, 2022
13.22
0.04
0.30349013657056145
Nov 24, 2022
13.18
-0.02
-0.15151515151515152
Nov 23, 2022
13.2
0.04
0.303951367781155
Nov 22, 2022
13.16
0.02
0.15220700152207
Nov 21, 2022
13.14
0
0
Nov 18, 2022
13.14
0.06
0.45871559633027525
Nov 17, 2022
13.08
-0.08
-0.60790273556231
Nov 16, 2022
13.16
0
0
Nov 15, 2022
13.16
-0.12
-0.9036144578313253
Nov 14, 2022
13.28
0.06
0.45385779122541603
Nov 11, 2022
13.22
-0.01
-0.07558578987150416
Nov 10, 2022
13.23
0.1
0.7616146230007617
Nov 9, 2022
13.13
0.08
0.6130268199233716
Nov 8, 2022
13.05
0.08
0.6168080185042406
Nov 7, 2022
12.97
-0.15
-1.1432926829268293
Nov 4, 2022
13.12
0.33
2.580140734949179
Nov 3, 2022
12.79
0.1
0.7880220646178093
Nov 2, 2022
12.69
0.02
0.15785319652722968
Oct 31, 2022
12.67
0.02
0.15810276679841898
Oct 28, 2022
12.65
0.04
0.317208564631245
Oct 27, 2022
12.61
0
0
Oct 26, 2022
12.61
0.04
0.31821797931583135
Oct 25, 2022
12.57
-0.05
-0.39619651347068147
Oct 24, 2022
12.62
0.2
1.6103059581320451
Oct 21, 2022
12.42
0.03
0.24213075060532688
Oct 20, 2022
12.39
-0.03
-0.24154589371980675
Oct 19, 2022
12.42
-0.17
-1.3502779984114377
Oct 18, 2022
12.59
0.24
1.94331983805668
Oct 17, 2022
12.35
0
0
Oct 14, 2022
12.35
0.41
3.4338358458961475
Oct 13, 2022
11.94
-0.29
-2.3712183156173343
Oct 12, 2022
12.23
0.03
0.2459016393442623
Oct 11, 2022
12.2
-0.12
-0.974025974025974
Oct 10, 2022
12.32
-0.04
-0.32362459546925565
Oct 7, 2022
12.36
-0.1
-0.8025682182985554
Oct 6, 2022
12.46
-0.07
-0.5586592178770949
Oct 5, 2022
12.53
0
0
Oct 4, 2022
12.53
0.38
3.1275720164609053
Oct 3, 2022
12.15
-0.06
-0.4914004914004914
Sep 30, 2022
12.21
0.01
0.08196721311475409
Sep 29, 2022
12.2
-0.32
-2.5559105431309903
Sep 28, 2022
12.52
0.03
0.2401921537229784
Sep 27, 2022
12.49
0.03
0.24077046548956663
Sep 26, 2022
12.46
0.09
0.7275666936135813
Sep 23, 2022
12.37
-0.14
-1.1191047162270185
Sep 22, 2022
12.51
-0.11
-0.8716323296354992
Sep 21, 2022
12.62
0.04
0.3179650238473768
Sep 20, 2022
12.58
-0.2
-1.5649452269170578
Sep 19, 2022
12.78
-0.06
-0.4672897196261682
Sep 16, 2022
12.84
-0.12
-0.9259259259259259
Sep 15, 2022
12.96
0
0
Sep 14, 2022
12.96
-0.19
-1.4448669201520912
Sep 13, 2022
13.15
-0.07
-0.529500756429652
Sep 12, 2022
13.22
0.16
1.225114854517611
Sep 9, 2022
13.06
0.26
2.03125
Sep 8, 2022
12.8
-0.02
-0.15600624024961
Sep 7, 2022
12.82
0.07
0.5490196078431373
Sep 6, 2022
12.75
-0.04
-0.3127443315089914
Sep 5, 2022
12.79
-0.07
-0.5443234836702955
Sep 2, 2022
12.86
0.14
1.10062893081761
Sep 1, 2022
12.72
-0.22
-1.7001545595054095
Aug 31, 2022
12.94
-0.04
-0.3081664098613251
Aug 30, 2022
12.98
0.04
0.3091190108191654
Aug 29, 2022
12.94
-0.2
-1.5220700152207
Aug 26, 2022
13.14
0
0
Aug 25, 2022
13.14
0.02
0.1524390243902439
Aug 24, 2022
13.12
0.06
0.45941807044410415
Aug 23, 2022
13.06
-0.15
-1.1355034065102196
Aug 22, 2022
13.21
-0.15
-1.122754491017964
Aug 19, 2022
13.36
0.1
0.7541478129713424
Aug 18, 2022
13.26
-0.01
-0.07535795026375283
Aug 17, 2022
13.27
0
0
Aug 16, 2022
13.27
0
0
Aug 12, 2022
13.27
0.01
0.07541478129713423
Aug 11, 2022
13.26
0.04
0.30257186081694404
Aug 10, 2022
13.22
0.05
0.37965072133637057
Aug 9, 2022
13.17
0
0
Aug 8, 2022
13.17
0.07
0.5343511450381679
Aug 5, 2022
13.1
-0.07
-0.5315110098709187
Aug 4, 2022
13.17
0.11
0.8422664624808576
Aug 3, 2022
13.06
0.04
0.30721966205837176
Aug 2, 2022
13.02
-0.04
-0.30627871362940273
Aug 1, 2022
13.06
-0.09
-0.6844106463878327
Jul 29, 2022
13.15
0.25
1.937984496124031
Jul 28, 2022
12.9
-0.03
-0.23201856148491878
Jul 27, 2022
12.93
0.01
0.07739938080495357
Jul 26, 2022
12.92
0
0
Jul 25, 2022
12.92
-0.02
-0.1545595054095827
Jul 22, 2022
12.94
-0.05
-0.3849114703618168
Jul 21, 2022
12.99
0.09
0.6976744186046512
Jul 20, 2022
12.9
0.01
0.07757951900698215
Jul 19, 2022
12.89
0.16
1.2568735271013354
Jul 18, 2022
12.73
0.1
0.7917656373713381
Jul 15, 2022
12.63
0.21
1.6908212560386473
Jul 14, 2022
12.42
-0.16
-1.2718600953895072
Jul 13, 2022
12.58
-0.11
-0.8668242710795903
Jul 12, 2022
12.69
0.02
0.15785319652722968
Jul 11, 2022
12.67
0.06
0.47581284694686754
Jul 8, 2022
12.61
-0.02
-0.1583531274742676
Jul 7, 2022
12.63
0.08
0.6374501992031872
Jul 6, 2022
12.55
0.11
0.8842443729903537
Jul 5, 2022
12.44
-0.25
-1.9700551615445232
Jul 4, 2022
12.69
-0.01
-0.07874015748031496
Jul 1, 2022
12.7
0.3
2.4193548387096775
Jun 30, 2022
12.4
-0.33
-2.592301649646504
Jun 29, 2022
12.73
-0.01
-0.07849293563579278
Jun 28, 2022
12.74
0.14
1.1111111111111112
Jun 27, 2022
12.6
0.09
0.7194244604316546
Jun 24, 2022
12.51
0.19
1.5422077922077921
Jun 22, 2022
12.32
-0.13
-1.0441767068273093
Jun 21, 2022
12.45
0.07
0.5654281098546042
Jun 20, 2022
12.38
-0.34
-2.6729559748427674
Jun 17, 2022
12.72
0.13
1.0325655281969817
Jun 16, 2022
12.59
-0.43
-3.302611367127496
Jun 15, 2022
13.02
0.01
0.07686395080707148
Jun 14, 2022
13.01
0.08
0.6187161639597835
Jun 13, 2022
12.93
-0.18
-1.3729977116704806
Jun 10, 2022
13.11
-0.35
-2.600297176820208
Jun 9, 2022
13.46
-0.11
-0.810611643330877
Jun 8, 2022
13.57
-0.01
-0.07363770250368189
Jun 7, 2022
13.58
-0.01
-0.07358351729212656
Jun 3, 2022
13.59
0.04
0.2952029520295203
Jun 2, 2022
13.55
-0.04
-0.29433406916850624
Jun 1, 2022
13.59
0.01
0.07363770250368189
May 31, 2022
13.58
-0.12
-0.8759124087591241
May 30, 2022
13.7
0.09
0.6612784717119765
May 27, 2022
13.61
0.17
1.2648809523809523
May 25, 2022
13.44
-0.1
-0.7385524372230429
May 24, 2022
13.54
0.14
1.044776119402985
May 23, 2022
13.4
0.05
0.37453183520599254
May 20, 2022
13.35
0.26
1.9862490450725745
May 19, 2022
13.09
-0.26
-1.9475655430711611
May 18, 2022
13.35
-0.01
-0.0748502994011976
May 17, 2022
13.36
0.06
0.45112781954887216
May 16, 2022
13.3
0.02
0.15060240963855423
May 13, 2022
13.28
0.23
1.7624521072796935
May 12, 2022
13.05
-0.11
-0.8358662613981763
May 11, 2022
13.16
-0.08
-0.6042296072507553
May 10, 2022
13.24
-0.1
-0.7496251874062968
May 6, 2022
13.34
-0.33
-2.414045354791514
May 5, 2022
13.67
0.12
0.8856088560885609
May 4, 2022
13.55
-0.01
-0.07374631268436578
May 3, 2022
13.56
0.06
0.4444444444444444
May 2, 2022
13.5
-0.23
-1.6751638747268756
Apr 29, 2022
13.73
0.08
0.5860805860805861
Apr 28, 2022
13.65
0.12
0.8869179600886918
Apr 27, 2022
13.53
-0.1
-0.7336757153338225
Apr 26, 2022
13.63
0.01
0.07342143906020558
Apr 25, 2022
13.62
-0.15
-1.0893246187363834
Apr 22, 2022
13.77
-0.1
-0.7209805335255948
Apr 21, 2022
13.87
0.12
0.8727272727272727
Apr 20, 2022
13.75
0.12
0.880410858400587
Apr 19, 2022
13.63
-0.06
-0.4382761139517896
Apr 14, 2022
13.69
0.02
0.14630577907827358
Apr 13, 2022
13.67
-0.1
-0.7262164124909223
Apr 12, 2022
13.77
-0.09
-0.6493506493506493
Apr 11, 2022
13.86
0.08
0.5805515239477503
Apr 8, 2022
13.78
0.04
0.29112081513828236
Apr 7, 2022
13.74
0.12
0.8810572687224669
Apr 6, 2022
13.62
-0.2
-1.447178002894356
Apr 5, 2022
13.82
0.01
0.07241129616220131
Apr 4, 2022
13.81
-0.04
-0.2888086642599278
Apr 1, 2022
13.85
0.01
0.07225433526011561
Mar 31, 2022
13.84
-0.04
-0.2881844380403458
Mar 30, 2022
13.88
-0.08
-0.5730659025787965
Mar 29, 2022
13.96
0.27
1.9722425127830534
Mar 28, 2022
13.69
0.11
0.8100147275405007
Mar 25, 2022
13.58
0.06
0.4437869822485207
Mar 24, 2022
13.52
-0.02
-0.14771048744460857
Mar 23, 2022
13.54
-0.14
-1.023391812865497
Mar 22, 2022
13.68
0.01
0.07315288953913679
Mar 21, 2022
13.67
-0.06
-0.43699927166788055
Mar 18, 2022
13.73
0.05
0.3654970760233918
Mar 17, 2022
13.68
0.06
0.44052863436123346
Mar 16, 2022
13.62
0.39
2.947845804988662
Mar 15, 2022
13.23
-0.06
-0.45146726862302483
Mar 14, 2022
13.29
0.23
1.7611026033690658
Mar 11, 2022
13.06
0.06
0.46153846153846156
Mar 10, 2022
13
0.09
0.69713400464756
Mar 9, 2022
12.91
0.39
3.1150159744408947
Mar 8, 2022
12.52
-0.04
-0.3184713375796178
Mar 7, 2022
12.56
-0.03
-0.23828435266084194
Mar 4, 2022
12.59
-0.52
-3.9664378337147217
Mar 3, 2022
13.11
-0.1
-0.757002271006813
Mar 2, 2022
13.21
-0.06
-0.45214770158251694
Mar 1, 2022
13.27
-0.12
-0.8961911874533234
Feb 28, 2022
13.39
0
0
Feb 25, 2022
13.39
0.48
3.7180480247869867
Feb 24, 2022
12.91
-0.47
-3.5127055306427506
Feb 23, 2022
13.38
-0.03
-0.22371364653243847
Feb 22, 2022
13.41
0.14
1.0550113036925395
Feb 21, 2022
13.27
-0.3
-2.210759027266028
Feb 18, 2022
13.57
0.01
0.07374631268436578
Feb 17, 2022
13.56
-0.14
-1.0218978102189782
Feb 16, 2022
13.7
-0.03
-0.21849963583394028
Feb 15, 2022
13.73
0.28
2.0817843866171004
Feb 14, 2022
13.45
-0.33
-2.39477503628447
Feb 11, 2022
13.78
-0.13
-0.9345794392523364
Feb 10, 2022
13.91
-0.11
-0.7845934379457917
Feb 9, 2022
14.02
0.28
2.037845705967977
Feb 8, 2022
13.74
-0.11
-0.7942238267148014
Feb 7, 2022
13.85
0.09
0.6540697674418605
Feb 4, 2022
13.76
-0.16
-1.1494252873563218
Feb 3, 2022
13.92
-0.16
-1.1363636363636365
Feb 2, 2022
14.08
0.07
0.49964311206281226
Feb 1, 2022
14.01
0.11
0.7913669064748201
Jan 31, 2022
13.9
0.25
1.8315018315018314
Jan 28, 2022
13.65
-0.26
-1.8691588785046729
Jan 27, 2022
13.91
0.06
0.4332129963898917
Jan 26, 2022
13.85
0.3
2.2140221402214024
Jan 25, 2022
13.55
-0.05
-0.36764705882352944
Jan 24, 2022
13.6
-0.43
-3.0648610121168924
Jan 21, 2022
14.03
-0.18
-1.266713581984518
Jan 20, 2022
14.21
0
0
Jan 19, 2022
14.21
0.05
0.3531073446327684
Jan 18, 2022
14.16
-0.14
-0.9790209790209791
Jan 17, 2022
14.3
0.05
0.3508771929824561
Jan 14, 2022
14.25
-0.13
-0.9040333796940194
Jan 13, 2022
14.38
0.04
0.2789400278940028
Jan 12, 2022
14.34
0.09
0.631578947368421
Jan 11, 2022
14.25
0.08
0.5645730416372619
Jan 10, 2022
14.17
-0.26
-1.8018018018018018
Jan 7, 2022
14.43
-0.03
-0.2074688796680498
Jan 6, 2022
14.46
-0.28
-1.8995929443690638
Jan 5, 2022
14.74
-0.04
-0.2706359945872801
Jan 4, 2022
14.78
0.01
0.06770480704129993
Jan 3, 2022
14.77
0.06
0.4078857919782461
Dec 31, 2021
14.71
-0.03
-0.20352781546811397
Dec 30, 2021
14.74
0.01
0.06788866259334692
Dec 29, 2021
14.73
0
0
Dec 28, 2021
14.73
0.08
0.5460750853242321
Dec 27, 2021
14.65
0.07
0.48010973936899864
Dec 23, 2021
14.58
0.12
0.8298755186721992
Dec 22, 2021
14.46
0.04
0.27739251040221913
Dec 21, 2021
14.42
0.1
0.6983240223463687
Dec 20, 2021
14.32
-0.14
-0.9681881051175657
Dec 17, 2021
14.46
-0.08
-0.5502063273727648
Dec 16, 2021
14.54
0.09
0.6228373702422145
Dec 15, 2021
14.45
-0.05
-0.3448275862068966
Dec 14, 2021
14.5
-0.06
-0.41208791208791207
Dec 13, 2021
14.56
-0.11
-0.7498295841854125
Dec 10, 2021
14.67
-0.04
-0.27192386131883073
Dec 9, 2021
14.71
-0.05
-0.33875338753387535
Dec 8, 2021
14.76
0.12
0.819672131147541
Dec 7, 2021
14.64
0.24
1.6666666666666667
Dec 6, 2021
14.4
0.13
0.9110021023125437
Dec 3, 2021
14.27
-0.04
-0.27952480782669464
Dec 2, 2021
14.31
-0.05
-0.34818941504178275
Dec 1, 2021
14.36
0
0
Nov 30, 2021
14.36
0.01
0.06968641114982578
Nov 29, 2021
14.35
0.01
0.0697350069735007
Nov 26, 2021
14.34
-0.24
-1.646090534979424
Nov 25, 2021
14.58
0.18
1.25
Nov 24, 2021
14.4
-0.14
-0.9628610729023384
Nov 23, 2021
14.54
-0.13
-0.8861622358554874
Nov 22, 2021
14.67
-0.05
-0.33967391304347827
Nov 19, 2021
14.72
-0.03
-0.2033898305084746
Nov 18, 2021
14.75
0.03
0.20380434782608695
Nov 17, 2021
14.72
-0.07
-0.47329276538201487
Nov 16, 2021
14.79
-0.06
-0.40404040404040403
Nov 15, 2021
14.85
-0.01
-0.06729475100942127
Nov 12, 2021
14.86
0
0
Nov 11, 2021
14.86
0.11
0.7457627118644068
Nov 10, 2021
14.75
0.01
0.06784260515603799
Nov 9, 2021
14.74
-0.02
-0.13550135501355012
Nov 8, 2021
14.76
-0.04
-0.2702702702702703
Nov 5, 2021
14.8
0
0
Nov 4, 2021
14.8
0.2
1.36986301369863
Nov 3, 2021
14.6
-0.01
-0.06844626967830253
Nov 2, 2021
14.61
0.28
1.9539427773900908
Oct 29, 2021
14.33
0.01
0.06983240223463687
Oct 28, 2021
14.32
0.02
0.13986013986013987
Oct 27, 2021
14.3
0.11
0.7751937984496124
Oct 26, 2021
14.19
0.08
0.5669737774627923
Oct 25, 2021
14.11
-0.11
-0.7735583684950773
Oct 22, 2021
14.22
0.19
1.35424091233072
Oct 21, 2021
14.03
-0.02
-0.1423487544483986
Oct 20, 2021
14.05
0.09
0.6446991404011462
Oct 19, 2021
13.96
0.02
0.14347202295552366
Oct 18, 2021
13.94
-0.06
-0.42857142857142855
Oct 15, 2021
14
0.02
0.1430615164520744
Oct 14, 2021
13.98
0.14
1.0115606936416186
Oct 13, 2021
13.84
0.16
1.1695906432748537
Oct 12, 2021
13.68
0.01
0.07315288953913679
Oct 11, 2021
13.67
-0.08
-0.5818181818181818
Oct 8, 2021
13.75
-0.03
-0.21770682148040638
Oct 7, 2021
13.78
0.23
1.6974169741697418
Oct 6, 2021
13.55
-0.06
-0.440852314474651
Oct 5, 2021
13.61
-0.1
-0.7293946024799417
Oct 4, 2021
13.71
0.04
0.29261155815654716
Oct 1, 2021
13.67
-0.15
-1.085383502170767
Sep 30, 2021
13.82
-0.09
-0.6470165348670022
Sep 29, 2021
13.91
0.08
0.5784526391901663
Sep 28, 2021
13.83
-0.18
-1.284796573875803
Sep 27, 2021
14.01
-0.14
-0.9893992932862191
Sep 24, 2021
14.15
-0.11
-0.7713884992987378
Sep 23, 2021
14.26
0.05
0.3518648838845883
Sep 22, 2021
14.21
0.12
0.8516678495386799
Sep 21, 2021
14.09
0.22
1.5861571737563085
Sep 20, 2021
13.87
-0.38
-2.6666666666666665
Sep 17, 2021
14.25
-0.05
-0.34965034965034963
Sep 16, 2021
14.3
0.03
0.2102312543798178
Sep 15, 2021
14.27
-0.12
-0.8339124391938847
Sep 14, 2021
14.39
-0.05
-0.3462603878116344
Sep 13, 2021
14.44
0.07
0.4871259568545581
Sep 10, 2021
14.37
-0.07
-0.48476454293628807
Sep 9, 2021
14.44
-0.08
-0.5509641873278237
Sep 8, 2021
14.52
-0.11
-0.7518796992481203
Sep 7, 2021
14.63
-0.1
-0.6788866259334692
Sep 6, 2021
14.73
0.15
1.02880658436214
Sep 3, 2021
14.58
-0.15
-1.0183299389002036
Sep 2, 2021
14.73
0.05
0.3405994550408719
Sep 1, 2021
14.68
0.12
0.8241758241758241
Aug 31, 2021
14.56
-0.05
-0.34223134839151265
Aug 30, 2021
14.61
0.03
0.205761316872428
Aug 27, 2021
14.58
0.01
0.06863417982155114
Aug 26, 2021
14.57
-0.05
-0.34199726402188785
Aug 25, 2021
14.62
0.01
0.06844626967830253
Aug 24, 2021
14.61
-0.03
-0.20491803278688525
Aug 23, 2021
14.64
-0.06
-0.40816326530612246
Aug 20, 2021
14.7
0.11
0.7539410555174777
Aug 19, 2021
14.59
-0.08
-0.5453306066803
Aug 18, 2021
14.67
0.02
0.13651877133105803
Aug 17, 2021
14.65
0.06
0.41124057573680606
Aug 16, 2021
14.59
-0.02
-0.13689253935660506
Aug 13, 2021
14.61
0.08
0.5505849965588437
Aug 12, 2021
14.53
0.06
0.414651002073255
Aug 11, 2021
14.47
0.05
0.34674063800277394
Aug 10, 2021
14.42
0.03
0.20847810979847117
Aug 9, 2021
14.39
0.04
0.2787456445993031
Aug 6, 2021
14.35
-0.12
-0.82930200414651
Aug 5, 2021
14.47
0.1
0.6958942240779401
Aug 4, 2021
14.37
0.05
0.34916201117318435
Aug 3, 2021
14.32
0.06
0.42075736325385693
Aug 2, 2021
14.26
0.02
0.1404494382022472
Jul 30, 2021
14.24
0.01
0.07027406886858749
Jul 29, 2021
14.23
0.02
0.14074595355383532
Jul 28, 2021
14.21
0.03
0.21156558533145275
Jul 27, 2021
14.18
-0.1
-0.7002801120448179
Jul 26, 2021
14.28
-0.03
-0.20964360587002095
Jul 23, 2021
14.31
0.1
0.7037297677691766
Jul 22, 2021
14.21
0.06
0.42402826855123676
Jul 21, 2021
14.15
0.13
0.927246790299572
Jul 20, 2021
14.02
0.17
1.227436823104693
Jul 19, 2021
13.85
-0.2
-1.4234875444839858
Jul 16, 2021
14.05
-0.03
-0.21306818181818182
Jul 15, 2021
14.08
-0.03
-0.21261516654854712
Jul 14, 2021
14.11
-0.05
-0.3531073446327684
Jul 13, 2021
14.16
0
0
Jul 12, 2021
14.16
0.13
0.9265858873841768
Jul 9, 2021
14.03
0.06
0.4294917680744452
Jul 8, 2021
13.97
-0.12
-0.8516678495386799
Jul 7, 2021
14.09
0.08
0.5710206995003569
Jul 6, 2021
14.01
0.01
0.07142857142857142
Jul 5, 2021
14
0.01
0.07147962830593281
Jul 2, 2021
13.99
0.03
0.2148997134670487
Jul 1, 2021
13.96
0.06
0.4316546762589928
Jun 30, 2021
13.9
-0.12
-0.8559201141226819
Jun 29, 2021
14.02
0.04
0.2861230329041488
Jun 28, 2021
13.98
-0.01
-0.07147962830593281
Jun 25, 2021
13.99
-0.01
-0.07142857142857142
Jun 24, 2021
14
0.05
0.35842293906810035
Jun 22, 2021
13.95
0.05
0.3597122302158273
Jun 21, 2021
13.9
-0.26
-1.8361581920903955
Jun 18, 2021
14.16
-0.08
-0.5617977528089888
Jun 17, 2021
14.24
-0.13
-0.9046624913013221
Jun 16, 2021
14.37
0.05
0.34916201117318435
Jun 15, 2021
14.32
0.11
0.7741027445460943
Jun 14, 2021
14.21
0.05
0.3531073446327684
Jun 11, 2021
14.16
0.06
0.425531914893617
Jun 10, 2021
14.1
0
0
Jun 9, 2021
14.1
0.01
0.07097232079488999
Jun 8, 2021
14.09
0.09
0.6428571428571429
Jun 7, 2021
14
0.1
0.7194244604316546
Jun 4, 2021
13.9
0.01
0.07199424046076314
Jun 3, 2021
13.89
-0.05
-0.3586800573888092
Jun 2, 2021
13.94
-0.1
-0.7122507122507122
Jun 1, 2021
14.04
0.08
0.5730659025787965
May 31, 2021
13.96
-0.08
-0.5698005698005698
May 28, 2021
14.04
0.07
0.5010737294201861
May 27, 2021
13.97
-0.06
-0.4276550249465431
May 26, 2021
14.03
-0.03
-0.21337126600284495
May 25, 2021
14.06
0.11
0.7885304659498208
May 21, 2021
13.95
0.08
0.5767844268204758
May 20, 2021
13.87
0.2
1.463057790782736
May 19, 2021
13.67
-0.16
-1.1569052783803326
May 18, 2021
13.83
-0.03
-0.21645021645021645
May 17, 2021
13.86
0.05
0.3620564808110065
May 14, 2021
13.81
0.21
1.5441176470588236
May 12, 2021
13.6
-0.01
-0.07347538574577517
May 11, 2021
13.61
-0.26
-1.8745493871665464
May 10, 2021
13.87
-0.13
-0.9285714285714286
May 7, 2021
14
0.16
1.1560693641618498
May 6, 2021
13.84
0.07
0.5083514887436456
May 5, 2021
13.77
0.08
0.5843681519357194
May 4, 2021
13.69
-0.12
-0.8689355539464156
May 3, 2021
13.81
-0.01
-0.0723589001447178
Apr 30, 2021
13.82
0.06
0.436046511627907
Apr 29, 2021
13.76
-0.09
-0.6498194945848376
Apr 28, 2021
13.85
-0.01
-0.07215007215007214
Apr 27, 2021
13.86
-0.03
-0.2159827213822894
Apr 26, 2021
13.89
0.03
0.21645021645021645
Apr 23, 2021
13.86
-0.04
-0.28776978417266186
Apr 22, 2021
13.9
0.16
1.1644832605531295
Apr 21, 2021
13.74
0.02
0.1457725947521866
Apr 20, 2021
13.72
-0.11
-0.7953723788864787
Apr 19, 2021
13.83
-0.06
-0.4319654427645788
Apr 16, 2021
13.89
0.09
0.6521739130434783
Apr 15, 2021
13.8
0.04
0.29069767441860467
Apr 14, 2021
13.76
-0.01
-0.07262164124909223
Apr 13, 2021
13.77
0.03
0.2183406113537118
Apr 12, 2021
13.74
-0.05
-0.36258158085569253
Apr 9, 2021
13.79
0.03
0.2180232558139535
Apr 8, 2021
13.76
0.09
0.6583760058522312
Apr 7, 2021
13.67
0.16
1.1843079200592155
Apr 6, 2021
13.51
0.18
1.350337584396099
Apr 1, 2021
13.33
0.05
0.37650602409638556
Mar 31, 2021
13.28
-0.06
-0.4497751124437781
Mar 30, 2021
13.34
0.05
0.3762227238525207
Mar 29, 2021
13.29
0.02
0.15071590052750566
Mar 26, 2021
13.27
0.03
0.22658610271903323
Mar 25, 2021
13.24
-0.05
-0.3762227238525207
Mar 24, 2021
13.29
-0.01
-0.07518796992481203
Mar 23, 2021
13.3
0.02
0.15060240963855423
Mar 22, 2021
13.28
-0.01
-0.07524454477050414
Mar 19, 2021
13.29
0.01
0.07530120481927711
Mar 18, 2021
13.28
0.02
0.15082956259426847
Mar 17, 2021
13.26
-0.08
-0.5997001499250375
Mar 16, 2021
13.34
0.06
0.45180722891566266
Mar 15, 2021
13.28
0.01
0.07535795026375283
Mar 12, 2021
13.27
0
0
Mar 11, 2021
13.27
0.07
0.5303030303030303
Mar 10, 2021
13.2
0.07
0.5331302361005331
Mar 9, 2021
13.13
0.11
0.8448540706605223
Mar 8, 2021
13.02
0.11
0.8520526723470179
Mar 5, 2021
12.91
-0.05
-0.38580246913580246
Mar 4, 2021
12.96
-0.02
-0.15408320493066255
Mar 3, 2021
12.98
-0.15
-1.1424219345011424
Mar 2, 2021
13.13
0.16
1.2336160370084812
Mar 1, 2021
12.97
0.04
0.30935808197989173
Feb 26, 2021
12.93
-0.07
-0.5384615384615384
Feb 25, 2021
13
0.12
0.9316770186335404
Feb 24, 2021
12.88
0.01
0.0777000777000777
Feb 23, 2021
12.87
-0.2
-1.530221882172915
Feb 22, 2021
13.07
-0.09
-0.6838905775075987
Feb 19, 2021
13.16
0
0
Feb 18, 2021
13.16
-0.15
-1.1269722013523666
Feb 17, 2021
13.31
-0.12
-0.8935219657483247
Feb 16, 2021
13.43
0
0
Feb 15, 2021
13.43
0.09
0.6746626686656672
Feb 12, 2021
13.34
0.04
0.3007518796992481
Feb 11, 2021
13.3
0.05
0.37735849056603776
Feb 10, 2021
13.25
0.01
0.0755287009063444
Feb 9, 2021
13.24
-0.07
-0.5259203606311045
Feb 8, 2021
13.31
0.08
0.6046863189720333
Feb 5, 2021
13.23
-0.01
-0.0755287009063444
Feb 4, 2021
13.24
-0.05
-0.3762227238525207
Feb 3, 2021
13.29
0.05
0.3776435045317221
Feb 2, 2021
13.24
0.11
0.8377760853008378
Feb 1, 2021
13.13
0.09
0.6901840490797546
Jan 29, 2021
13.04
-0.19
-1.436130007558579
Jan 28, 2021
13.23
0.14
1.0695187165775402
Jan 27, 2021
13.09
-0.33
-2.459016393442623
Jan 26, 2021
13.42
-0.01
-0.07446016381236038
Jan 25, 2021
13.43
-0.13
-0.9587020648967551
Jan 22, 2021
13.56
0.02
0.14771048744460857
Jan 21, 2021
13.54
0
0
Jan 20, 2021
13.54
0.01
0.07390983000739099
Jan 19, 2021
13.53
0.02
0.14803849000740193
Jan 18, 2021
13.51
0
0
Jan 15, 2021
13.51
-0.06
-0.4421518054532056
Jan 14, 2021
13.57
-0.02
-0.14716703458425312
Jan 13, 2021
13.59
-0.01
-0.07352941176470588
Jan 12, 2021
13.6
-0.2
-1.4492753623188406
Jan 11, 2021
13.8
-0.05
-0.36101083032490977
Jan 8, 2021
13.85
0.07
0.5079825834542816
Jan 7, 2021
13.78
0.05
0.3641660597232338
Jan 6, 2021
13.73
0.25
1.8545994065281899
Jan 5, 2021
13.48
-0.13
-0.9551800146950772
Jan 4, 2021
13.61
0.26
1.9475655430711611
Dec 31, 2020
13.35
-0.16
-1.1843079200592155
Dec 30, 2020
13.51
-0.06
-0.4421518054532056
Dec 29, 2020
13.57
0.12
0.8921933085501859
Dec 28, 2020
13.45
0.21
1.5861027190332326
Dec 23, 2020
13.24
-0.01
-0.07547169811320754
Dec 22, 2020
13.25
0.1
0.7604562737642585
Dec 21, 2020
13.15
-0.26
-1.9388516032811334
Dec 18, 2020
13.41
0.07
0.5247376311844077
Dec 17, 2020
13.34
0.08
0.6033182503770739
Dec 16, 2020
13.26
0.01
0.07547169811320754
Dec 15, 2020
13.25
-0.01
-0.07541478129713423
Dec 14, 2020
13.26
-0.04
-0.3007518796992481
Dec 11, 2020
13.3
-0.02
-0.15015015015015015
Dec 10, 2020
13.32
0.09
0.6802721088435374
Dec 9, 2020
13.23
-0.05
-0.37650602409638556
Dec 8, 2020
13.28
-0.04
-0.3003003003003003
Dec 7, 2020
13.32
0.13
0.9855951478392722
Dec 4, 2020
13.19
-0.01
-0.07575757575757576
Dec 3, 2020
13.2
-0.12
-0.9009009009009009
Dec 2, 2020
13.32
0.08
0.6042296072507553
Dec 1, 2020
13.24
-0.03
-0.22607385079125847
Nov 30, 2020
13.27
0.02
0.1509433962264151
Nov 27, 2020
13.25
0.06
0.45489006823351025
Nov 26, 2020
13.19
0.03
0.22796352583586627
Nov 25, 2020
13.16
0
0
Nov 24, 2020
13.16
0.04
0.3048780487804878
Nov 23, 2020
13.12
-0.07
-0.530705079605762
Nov 20, 2020
13.19
0
0
Nov 19, 2020
13.19
0.02
0.15186028853454822
Nov 18, 2020
13.17
0.08
0.6111535523300229
Nov 17, 2020
13.09
-0.1
-0.7581501137225171
Nov 16, 2020
13.19
0.09
0.6870229007633588
Nov 13, 2020
13.1
0.02
0.1529051987767584
Nov 12, 2020
13.08
0.04
0.3067484662576687
Nov 11, 2020
13.04
0.08
0.6172839506172839
Nov 10, 2020
12.96
-0.13
-0.9931245225362872
Nov 9, 2020
13.09
0.33
2.586206896551724
Nov 6, 2020
12.76
0
0
Nov 5, 2020
12.76
0.28
2.2435897435897436
Nov 4, 2020
12.48
0.23
1.8775510204081634
Nov 3, 2020
12.25
0.19
1.5754560530679933
Nov 2, 2020
12.06
0.26
2.2033898305084745
Oct 30, 2020
11.8
-0.08
-0.6734006734006734
Oct 29, 2020
11.88
0.07
0.5927180355630821
Oct 28, 2020
11.81
-0.42
-3.4341782502044156
Oct 27, 2020
12.23
-0.19
-1.5297906602254427
Oct 26, 2020
12.42
-0.14
-1.1146496815286624
Oct 23, 2020
12.56
0.12
0.9646302250803859
Oct 22, 2020
12.44
-0.1
-0.7974481658692185
Oct 21, 2020
12.54
-0.25
-1.9546520719311962
Oct 20, 2020
12.79
0.06
0.4713275726630008
Oct 19, 2020
12.73
-0.01
-0.07849293563579278
Oct 16, 2020
12.74
0.14
1.1111111111111112
Oct 15, 2020
12.6
-0.22
-1.71606864274571
Oct 14, 2020
12.82
-0.03
-0.23346303501945526
Oct 13, 2020
12.85
0.01
0.0778816199376947
Oct 12, 2020
12.84
0.07
0.548159749412686
Oct 9, 2020
12.77
0.02
0.1568627450980392
Oct 8, 2020
12.75
0.03
0.2358490566037736
Oct 7, 2020
12.72
0.02
0.15748031496062992
Oct 6, 2020
12.7
0.02
0.15772870662460567
Oct 5, 2020
12.68
0.18
1.44
Oct 2, 2020
12.5
-0.06
-0.47770700636942676
Oct 1, 2020
12.56
0
0
Sep 30, 2020
12.56
0.03
0.23942537909018355
Sep 29, 2020
12.53
0.06
0.48115477145148355
Sep 28, 2020
12.47
0.15
1.2175324675324675
Sep 25, 2020
12.32
-0.08
-0.6451612903225806
Sep 24, 2020
12.4
-0.14
-1.1164274322169059
Sep 23, 2020
12.54
0.1
0.8038585209003215
Sep 22, 2020
12.44
0
0
Sep 21, 2020
12.44
-0.38
-2.9641185647425896
Sep 18, 2020
12.82
-0.01
-0.0779423226812159
Sep 17, 2020
12.83
-0.03
-0.2332814930015552
Sep 16, 2020
12.86
-0.11
-0.8481110254433307
Sep 15, 2020
12.97
0.07
0.5426356589147286
Sep 14, 2020
12.9
-0.04
-0.3091190108191654
Sep 11, 2020
12.94
0.04
0.31007751937984496
Sep 10, 2020
12.9
0.11
0.8600469116497264
Sep 9, 2020
12.79
0.35
2.8135048231511255
Sep 8, 2020
12.44
-0.08
-0.6389776357827476
Sep 7, 2020
12.52
0.12
0.967741935483871
Sep 4, 2020
12.4
-0.24
-1.8987341772151898
Sep 3, 2020
12.64
0.11
0.8778930566640064
Sep 2, 2020
12.53
0.26
2.1189894050529747
Sep 1, 2020
12.27
-0.17
-1.3665594855305465
Aug 31, 2020
12.44
-0.06
-0.48
Aug 28, 2020
12.5
-0.11
-0.8723235527359239
Aug 27, 2020
12.61
0
0
Aug 26, 2020
12.61
-0.1
-0.7867820613690008
Aug 25, 2020
12.71
0
0
Aug 24, 2020
12.71
0.28
2.252614641995173
Aug 21, 2020
12.43
-0.1
-0.7980845969672785
Aug 20, 2020
12.53
-0.07
-0.5555555555555556
Aug 19, 2020
12.6
0.02
0.1589825119236884
Aug 18, 2020
12.58
-0.02
-0.15873015873015872
Aug 17, 2020
12.6
0.08
0.6389776357827476
Aug 14, 2020
12.52
-0.19
-1.4948859166011015
Aug 13, 2020
12.71
0.02
0.15760441292356187
Aug 12, 2020
12.69
0.15
1.1961722488038278
Aug 11, 2020
12.54
0.1
0.8038585209003215
Aug 10, 2020
12.44
-0.01
-0.08032128514056225
Aug 7, 2020
12.45
0.12
0.9732360097323601
Aug 6, 2020
12.33
-0.15
-1.2019230769230769
Aug 5, 2020
12.48
0.06
0.4830917874396135
Aug 4, 2020
12.42
-0.03
-0.24096385542168675
Aug 3, 2020
12.45
0.1
0.8097165991902834
Jul 31, 2020
12.35
0.02
0.16220600162206
Jul 30, 2020
12.33
-0.29
-2.2979397781299524
Jul 29, 2020
12.62
0
0
Jul 28, 2020
12.62
-0.06
-0.47318611987381703
Jul 27, 2020
12.68
0
0
Jul 24, 2020
12.68
-0.25
-1.9334880123743232
Jul 23, 2020
12.93
-0.03
-0.23148148148148148
Jul 22, 2020
12.96
0.02
0.1545595054095827
Jul 21, 2020
12.94
0.05
0.3878975950349108
Jul 20, 2020
12.89
-0.03
-0.23219814241486067
Jul 17, 2020
12.92
0.08
0.6230529595015576
Jul 16, 2020
12.84
0.04
0.3125
Jul 15, 2020
12.8
0.14
1.1058451816745656
Jul 14, 2020
12.66
0.11
0.8764940239043825
Jul 13, 2020
12.55
0.14
1.1281224818694602
Jul 10, 2020
12.41
-0.07
-0.5608974358974359
Jul 9, 2020
12.48
-0.09
-0.7159904534606205
Jul 8, 2020
12.57
0.03
0.23923444976076555
Jul 7, 2020
12.54
-0.1
-0.7911392405063291
Jul 6, 2020
12.64
0.13
1.0391686650679457
Jul 3, 2020
12.51
-0.05
-0.3980891719745223
Jul 2, 2020
12.56
0.19
1.5359741309620047
Jul 1, 2020
12.37
-0.01
-0.08077544426494346
Jun 30, 2020
12.38
0
0
Jun 29, 2020
12.38
-0.03
-0.24174053182917002
Jun 26, 2020
12.41
0.22
1.804757998359311
Jun 25, 2020
12.19
-0.05
-0.4084967320261438
Jun 24, 2020
12.24
-0.11
-0.8906882591093117
Jun 22, 2020
12.35
-0.28
-2.2169437846397466
Jun 19, 2020
12.63
0.18
1.4457831325301205
Jun 18, 2020
12.45
-0.03
-0.2403846153846154
Jun 17, 2020
12.48
0.1
0.8077544426494345
Jun 16, 2020
12.38
0.39
3.2527105921601334
Jun 15, 2020
11.99
-0.22
-1.8018018018018018
Jun 12, 2020
12.21
-0.01
-0.08183306055646482
Jun 11, 2020
12.22
-0.2
-1.6103059581320451
Jun 10, 2020
12.42
0.03
0.24213075060532688
Jun 9, 2020
12.39
-0.14
-1.1173184357541899
Jun 8, 2020
12.53
-0.05
-0.397456279809221
Jun 5, 2020
12.58
0.03
0.23904382470119523
Jun 4, 2020
12.55
0.15
1.2096774193548387
Jun 3, 2020
12.4
0.28
2.31023102310231
Jun 2, 2020
12.12
0.15
1.2531328320802004
May 29, 2020
11.97
-0.06
-0.49875311720698257
May 28, 2020
12.03
0.24
2.035623409669211
May 27, 2020
11.79
0.11
0.9417808219178082
May 26, 2020
11.68
0.04
0.3436426116838488
May 25, 2020
11.64
0.14
1.2173913043478262
May 22, 2020
11.5
0.07
0.6124234470691163
May 20, 2020
11.43
0.05
0.43936731107205623
May 19, 2020
11.38
0.11
0.9760425909494232
May 18, 2020
11.27
0.23
2.0833333333333335
May 15, 2020
11.04
0.3
2.793296089385475
May 14, 2020
10.74
-0.42
-3.763440860215054
May 13, 2020
11.16
-0.07
-0.6233303650934996
May 12, 2020
11.23
0.09
0.8078994614003591
May 11, 2020
11.14
-0.04
-0.35778175313059035
May 8, 2020
11.18
0.05
0.44923629829290207
May 7, 2020
11.13
0.11
0.9981851179673321
May 6, 2020
11.02
0.04
0.36429872495446264
May 5, 2020
10.98
0.01
0.09115770282588878
May 4, 2020
10.97
-0.19
-1.7025089605734767
Apr 30, 2020
11.16
-0.16
-1.4134275618374559
Apr 29, 2020
11.32
0.13
1.161751563896336
Apr 28, 2020
11.19
0.27
2.4725274725274726
Apr 27, 2020
10.92
0.09
0.8310249307479224
Apr 24, 2020
10.83
0.01
0.09242144177449169
Apr 23, 2020
10.82
0.04
0.37105751391465674
Apr 22, 2020
10.78
-0.01
-0.09267840593141798
Apr 21, 2020
10.79
-0.05
-0.4612546125461255
Apr 20, 2020
10.84
0.02
0.18484288354898337
Apr 17, 2020
10.82
0.29
2.7540360873694207
Apr 16, 2020
10.53
-0.05
-0.4725897920604915
Apr 15, 2020
10.58
-0.31
-2.846648301193756
Apr 14, 2020
10.89
-0.04
-0.36596523330283626
Apr 9, 2020
10.93
0.32
3.016022620169651
Apr 8, 2020
10.61
-0.29
-2.6605504587155964
Apr 7, 2020
10.9
0.35
3.3175355450236967
Apr 6, 2020
10.55
0.33
3.228962818003914
Apr 3, 2020
10.22
0.07
0.6896551724137931
Apr 2, 2020
10.15
-0.11
-1.0721247563352827
Apr 1, 2020
10.26
-0.28
-2.6565464895635675
Mar 31, 2020
10.54
0.08
0.7648183556405354
Mar 30, 2020
10.46
0.04
0.3838771593090211
Mar 27, 2020
10.42
-0.49
-4.491292392300641
Mar 26, 2020
10.91
0.13
1.2059369202226344
Mar 25, 2020
10.78
0.41
3.953712632594021
Mar 24, 2020
10.37
0.52
5.279187817258883
Mar 23, 2020
9.85
-0.25
-2.4752475247524752
Mar 20, 2020
10.1
0.33
3.377686796315251
Mar 19, 2020
9.77
0.09
0.9297520661157025
Mar 18, 2020
9.68
-0.15
-1.525940996948118
Mar 17, 2020
9.83
0.24
2.502606882168926
Mar 16, 2020
9.59
-0.61
-5.980392156862745
Mar 13, 2020
10.2
-0.02
-0.19569471624266144
Mar 12, 2020
10.22
-1.03
-9.155555555555555
Mar 11, 2020
11.25
-0.22
-1.9180470793374018
Mar 10, 2020
11.47
-0.12
-1.0353753235547887
Mar 9, 2020
11.59
-0.77
-6.229773462783172
Mar 6, 2020
12.36
-0.42
-3.2863849765258215
Mar 5, 2020
12.78
-0.12
-0.9302325581395349
Mar 4, 2020
12.9
0.06
0.4672897196261682
Mar 3, 2020
12.84
0.35
2.8022417934347477
Mar 2, 2020
12.49
0.26
2.125919869174162
Feb 28, 2020
12.23
-0.51
-4.003139717425432
Feb 27, 2020
12.74
-0.16
-1.2403100775193798
Feb 26, 2020
12.9
-0.08
-0.6163328197226502
Feb 25, 2020
12.98
-0.19
-1.442672741078208
Feb 24, 2020
13.17
-0.45
-3.303964757709251
Feb 21, 2020
13.62
-0.11
-0.8011653313911143
Feb 20, 2020
13.73
0.09
0.6598240469208211
Feb 19, 2020
13.64
0.14
1.037037037037037
Feb 18, 2020
13.5
-0.01
-0.07401924500370097
Feb 17, 2020
13.51
0.07
0.5208333333333334
Feb 14, 2020
13.44
0.1
0.7496251874062968
Feb 13, 2020
13.34
-0.13
-0.9651076466221232
Feb 12, 2020
13.47
0
0
Feb 11, 2020
13.47
0.06
0.44742729306487694
Feb 10, 2020
13.41
-0.02
-0.14892032762472077
Feb 7, 2020
13.43
-0.01
-0.0744047619047619
Feb 6, 2020
13.44
0
0
Feb 5, 2020
13.44
0.14
1.0526315789473684
Feb 4, 2020
13.3
0.14
1.0638297872340425
Feb 3, 2020
13.16
0.1
0.7656967840735069
Jan 31, 2020
13.06
-0.09
-0.6844106463878327
Jan 30, 2020
13.15
-0.1
-0.7547169811320755
Jan 29, 2020
13.25
0.08
0.6074411541381929
Jan 28, 2020
13.17
0.09
0.6880733944954128
Jan 27, 2020
13.08
-0.24
-1.8018018018018018
Jan 24, 2020
13.32
0.14
1.062215477996965
Jan 23, 2020
13.18
-0.05
-0.3779289493575208
Jan 22, 2020
13.23
-0.02
-0.1509433962264151
Jan 21, 2020
13.25
-0.07
-0.5255255255255256
Jan 20, 2020
13.32
0.07
0.5283018867924528
Jan 17, 2020
13.25
0.13
0.9908536585365854
Jan 16, 2020
13.12
0.01
0.07627765064836003
Jan 15, 2020
13.11
0.05
0.38284839203675347
Jan 14, 2020
13.06
0.04
0.30721966205837176
Jan 13, 2020
13.02
0.04
0.3081664098613251
Jan 10, 2020
12.98
0
0
Jan 9, 2020
12.98
0.1
0.7763975155279503
Jan 8, 2020
12.88
-0.02
-0.15503875968992248
Jan 7, 2020
12.9
0.02
0.15527950310559005
Jan 6, 2020
12.88
-0.08
-0.6172839506172839
Jan 3, 2020
12.96
0.02
0.1545595054095827
Jan 2, 2020
12.94
0.14
1.09375
Dec 31, 2019
12.8
-0.11
-0.8520526723470179
Dec 30, 2019
12.91
-0.06
-0.4626060138781804
Dec 27, 2019
12.97
-0.04
-0.3074558032282859
Dec 23, 2019
13.01
0.13
1.0093167701863355
Dec 20, 2019
12.88
0.02
0.15552099533437014
Dec 19, 2019
12.86
0
0
Dec 18, 2019
12.86
0.04
0.31201248049922
Dec 17, 2019
12.82
0.16
1.263823064770932
Dec 16, 2019
12.66
0.13
1.037509976057462
Dec 13, 2019
12.53
-0.03
-0.23885350318471338
Dec 12, 2019
12.56
0.1
0.8025682182985554
Dec 11, 2019
12.46
0.08
0.6462035541195477
Dec 10, 2019
12.38
-0.09
-0.7217321571772254
Dec 9, 2019
12.47
-0.02
-0.16012810248198558
Dec 6, 2019
12.49
0.1
0.8071025020177562
Dec 5, 2019
12.39
-0.05
-0.40192926045016075
Dec 4, 2019
12.44
0.07
0.5658852061438965
Dec 3, 2019
12.37
-0.17
-1.3556618819776713
Dec 2, 2019
12.54
-0.13
-1.0260457774269929
Nov 29, 2019
12.67
-0.03
-0.23622047244094488
Nov 28, 2019
12.7
-0.04
-0.3139717425431711
Nov 27, 2019
12.74
0.02
0.15723270440251572
Nov 26, 2019
12.72
0.05
0.39463299131807417
Nov 25, 2019
12.67
0.01
0.07898894154818326
Nov 22, 2019
12.66
0.13
1.037509976057462
Nov 21, 2019
12.53
-0.07
-0.5555555555555556
Nov 20, 2019
12.6
-0.07
-0.5524861878453039
Nov 19, 2019
12.67
0.04
0.3167062549485352
Nov 18, 2019
12.63
-0.03
-0.23696682464454977
Nov 15, 2019
12.66
-0.01
-0.07892659826361484
Nov 14, 2019
12.67
-0.01
-0.07886435331230283
Nov 13, 2019
12.68
-0.01
-0.07880220646178093
Nov 12, 2019
12.69
0.05
0.39556962025316456
Nov 11, 2019
12.64
-0.01
-0.07905138339920949
Nov 8, 2019
12.65
-0.05
-0.3937007874015748
Nov 7, 2019
12.7
0.03
0.23677979479084452
Nov 6, 2019
12.67
0.01
0.07898894154818326
Nov 5, 2019
12.66
-0.05
-0.3933910306845004
Nov 4, 2019
12.71
0.19
1.5175718849840256
Oct 31, 2019
12.52
-0.02
-0.1594896331738437
Oct 30, 2019
12.54
0.02
0.1597444089456869
Oct 29, 2019
12.52
-0.05
-0.39777247414478917
Oct 28, 2019
12.57
0.04
0.3192338387869114
Oct 25, 2019
12.53
0
0
Oct 24, 2019
12.53
0.12
0.9669621273166801
Oct 23, 2019
12.41
0.01
0.08064516129032258
Oct 22, 2019
12.4
0.08
0.6493506493506493
Oct 21, 2019
12.32
-0.03
-0.242914979757085
Oct 18, 2019
12.35
-0.1
-0.8032128514056225
Oct 17, 2019
12.45
0.13
1.0551948051948052
Oct 16, 2019
12.32
-0.16
-1.2820512820512822
Oct 15, 2019
12.48
0.01
0.08019246190858059
Oct 14, 2019
12.47
0.03
0.24115755627009647
Oct 11, 2019
12.44
-0.19
-1.5043547110055424
Oct 10, 2019
12.63
0.08
0.6374501992031872
Oct 9, 2019
12.55
0.02
0.1596169193934557
Oct 8, 2019
12.53
-0.03
-0.23885350318471338
Oct 7, 2019
12.56
0.08
0.6410256410256411
Oct 4, 2019
12.48
0.2
1.6286644951140066
Oct 3, 2019
12.28
-0.16
-1.2861736334405145
Oct 2, 2019
12.44
-0.37
-2.888368462138954
Oct 1, 2019
12.81
0.08
0.6284367635506677
Sep 30, 2019
12.73
0.06
0.47355958958168903
Sep 27, 2019
12.67
0.03
0.23734177215189872
Sep 26, 2019
12.64
0.15
1.200960768614892
Sep 25, 2019
12.49
-0.07
-0.5573248407643312
Sep 24, 2019
12.56
-0.02
-0.1589825119236884
Sep 23, 2019
12.58
-0.05
-0.39588281868566905
Sep 20, 2019
12.63
-0.02
-0.15810276679841898
Sep 19, 2019
12.65
0.07
0.5564387917329093
Sep 18, 2019
12.58
0.03
0.23904382470119523
Sep 17, 2019
12.55
0.01
0.07974481658692185
Sep 16, 2019
12.54
-0.09
-0.7125890736342043
Sep 13, 2019
12.63
0.03
0.23809523809523808
Sep 12, 2019
12.6
0.04
0.3184713375796178
Sep 11, 2019
12.56
0.1
0.8025682182985554
Sep 10, 2019
12.46
-0.12
-0.9538950715421304
Sep 9, 2019
12.58
-0.09
-0.7103393843725335
Sep 6, 2019
12.67
0.03
0.23734177215189872
Sep 5, 2019
12.64
-0.05
-0.39401103230890466
Sep 4, 2019
12.69
-0.03
-0.2358490566037736
Sep 3, 2019
12.72
0.02
0.15748031496062992
Sep 2, 2019
12.7
0.12
0.9538950715421304
Aug 30, 2019
12.58
0.05
0.39904229848363926
Aug 29, 2019
12.53
0.18
1.45748987854251
Aug 28, 2019
12.35
-0.05
-0.4032258064516129
Aug 27, 2019
12.4
-0.02
-0.1610305958132045
Aug 26, 2019
12.42
-0.05
-0.40096230954290296
Aug 23, 2019
12.47
0.03
0.24115755627009647
Aug 22, 2019
12.44
-0.15
-1.1914217633042097
Aug 21, 2019
12.59
0.16
1.2872083668543846
Aug 20, 2019
12.43
-0.1
-0.7980845969672785
Aug 19, 2019
12.53
0.21
1.7045454545454546
Aug 16, 2019
12.32
-0.09
-0.7252215954875101
Aug 14, 2019
12.41
-0.18
-1.4297061159650517
Aug 13, 2019
12.59
0.07
0.5591054313099042
Aug 12, 2019
12.52
-0.05
-0.39777247414478917
Aug 9, 2019
12.57
0.08
0.6405124099279423
Aug 8, 2019
12.49
0.22
1.7929910350448248
Aug 7, 2019
12.27
0.01
0.08156606851549755
Aug 6, 2019
12.26
-0.01
-0.08149959250203749
Aug 5, 2019
12.27
-0.2
-1.6038492381716118
Aug 2, 2019
12.47
-0.14
-1.1102299762093577
Aug 1, 2019
12.61
0.05
0.3980891719745223
Jul 31, 2019
12.56
-0.07
-0.5542359461599367
Jul 30, 2019
12.63
-0.09
-0.7075471698113207
Jul 29, 2019
12.72
0.2
1.597444089456869
Jul 26, 2019
12.52
0.11
0.8863819500402901
Jul 25, 2019
12.41
-0.08
-0.6405124099279423
Jul 24, 2019
12.49
-0.03
-0.23961661341853036
Jul 23, 2019
12.52
0.05
0.40096230954290296
Jul 22, 2019
12.47
0
0
Jul 19, 2019
12.47
-0.03
-0.24
Jul 18, 2019
12.5
-0.07
-0.5568814638027049
Jul 17, 2019
12.57
0.05
0.3993610223642173
Jul 16, 2019
12.52
0.08
0.6430868167202572
Jul 15, 2019
12.44
0.06
0.48465266558966075
Jul 12, 2019
12.38
-0.06
-0.48231511254019294
Jul 11, 2019
12.44
-0.06
-0.48
Jul 10, 2019
12.5
0.02
0.16025641025641027
Jul 9, 2019
12.48
0
0
Jul 8, 2019
12.48
-0.03
-0.23980815347721823
Jul 5, 2019
12.51
-0.09
-0.7142857142857143
Jul 4, 2019
12.6
0.03
0.2386634844868735
Jul 3, 2019
12.57
0.2
1.6168148746968471
Jul 2, 2019
12.37
0.04
0.32441200324412
Jul 1, 2019
12.33
0.12
0.9828009828009828
Jun 28, 2019
12.21
0.04
0.3286770747740345
Jun 27, 2019
12.17
-0.04
-0.3276003276003276
Jun 26, 2019
12.21
-0.04
-0.32653061224489793
Jun 25, 2019
12.25
-0.02
-0.16299918500407498
Jun 24, 2019
12.27
0.01
0.08156606851549755
Jun 21, 2019
12.26
-0.04
-0.3252032520325203
Jun 20, 2019
12.3
-0.33
-2.6128266033254155
Jun 19, 2019
12.63
-0.05
-0.3943217665615142
Jun 18, 2019
12.68
0.18
1.44
Jun 17, 2019
12.5
0.06
0.48231511254019294
Jun 14, 2019
12.44
-0.05
-0.400320256204964
Jun 13, 2019
12.49
0.03
0.24077046548956663
Jun 12, 2019
12.46
-0.05
-0.3996802557953637
Jun 11, 2019
12.51
0.1
0.8058017727639001
Jun 7, 2019
12.41
0.17
1.3888888888888888
Jun 6, 2019
12.24
0.06
0.49261083743842365
Jun 5, 2019
12.18
0.06
0.49504950495049505
Jun 4, 2019
12.12
0.11
0.9159034138218152
Jun 3, 2019
12.01
0.03
0.25041736227045075
May 31, 2019
11.98
0.04
0.33500837520938026
May 29, 2019
11.94
-0.22
-1.8092105263157894
May 28, 2019
12.16
-0.03
-0.2461033634126333
May 27, 2019
12.19
0.01
0.08210180623973727
May 24, 2019
12.18
0.16
1.3311148086522462
May 23, 2019
12.02
-0.17
-1.3945857260049221
May 22, 2019
12.19
0.08
0.6606110652353427
May 21, 2019
12.11
0.04
0.33140016570008285
May 20, 2019
12.07
-0.03
-0.24793388429752067
May 17, 2019
12.1
0.02
0.16556291390728478
May 16, 2019
12.08
0.23
1.9409282700421941
May 15, 2019
11.85
0.09
0.7653061224489796
May 14, 2019
11.76
0.12
1.0309278350515463
May 13, 2019
11.64
-0.1
-0.8517887563884157
May 10, 2019
11.74
0
0
May 8, 2019
11.74
-0.02
-0.17006802721088435
May 7, 2019
11.76
-0.02
-0.1697792869269949
May 6, 2019
11.78
-0.13
-1.0915197313182199
May 3, 2019
11.91
-0.01
-0.08389261744966443
May 2, 2019
11.92
-0.06
-0.5008347245409015
Apr 30, 2019
11.98
-0.07
-0.5809128630705395
Apr 29, 2019
12.05
0.03
0.24958402662229617
Apr 26, 2019
12.02
0.04
0.333889816360601
Apr 25, 2019
11.98
-0.04
-0.33277870216306155
Apr 24, 2019
12.02
-0.03
-0.24896265560165975
Apr 23, 2019
12.05
0.05
0.4166666666666667
Apr 18, 2019
12
-0.01
-0.08326394671107411
Apr 17, 2019
12.01
0.01
0.08333333333333333
Apr 16, 2019
12
0.12
1.0101010101010102
Apr 15, 2019
11.88
0.02
0.16863406408094436
Apr 12, 2019
11.86
-0.03
-0.2523128679562658
Apr 11, 2019
11.89
0.02
0.16849199663016007
Apr 10, 2019
11.87
-0.02
-0.16820857863751051
Apr 9, 2019
11.89
-0.05
-0.4187604690117253
Apr 8, 2019
11.94
-0.01
-0.08368200836820083
Apr 5, 2019
11.95
0.06
0.5046257359125316
Apr 4, 2019
11.89
0.04
0.33755274261603374
Apr 3, 2019
11.85
0
0
Apr 2, 2019
11.85
0.11
0.9369676320272572
Apr 1, 2019
11.74
0
0
Mar 29, 2019
11.74
0.08
0.6861063464837049
Mar 28, 2019
11.66
0.09
0.7778738115816768
Mar 27, 2019
11.57
-0.01
-0.08635578583765112
Mar 26, 2019
11.58
0.04
0.3466204506065858
Mar 25, 2019
11.54
-0.04
-0.3454231433506045
Mar 22, 2019
11.58
-0.23
-1.947502116850127
Mar 21, 2019
11.81
0.05
0.42517006802721086
Mar 20, 2019
11.76
-0.09
-0.759493670886076
Mar 19, 2019
11.85
0.04
0.3386960203217612
Mar 18, 2019
11.81
0.1
0.8539709649871904
Mar 15, 2019
11.71
0.08
0.6878761822871883
Mar 14, 2019
11.63
0.05
0.4317789291882556
Mar 13, 2019
11.58
-0.02
-0.1724137931034483
Mar 12, 2019
11.6
0.01
0.08628127696289906
Mar 11, 2019
11.59
0.03
0.25951557093425603
Mar 8, 2019
11.56
0.01
0.08658008658008658
Mar 7, 2019
11.55
-0.07
-0.6024096385542169
Mar 6, 2019
11.62
0.01
0.08613264427217916
Mar 5, 2019
11.61
0.05
0.43252595155709345
Mar 4, 2019
11.56
0.01
0.08658008658008658
Mar 1, 2019
11.55
0.12
1.0498687664041995
Feb 28, 2019
11.43
0.01
0.08756567425569177
Feb 27, 2019
11.42
-0.12
-1.0398613518197575
Feb 26, 2019
11.54
-0.08
-0.6884681583476764
Feb 25, 2019
11.62
0
0
Feb 22, 2019
11.62
0.02
0.1724137931034483
Feb 21, 2019
11.6
0.01
0.08628127696289906
Feb 20, 2019
11.59
0.07
0.6076388888888888
Feb 19, 2019
11.52
-0.09
-0.7751937984496124
Feb 18, 2019
11.61
-0.01
-0.08605851979345955
Feb 15, 2019
11.62
0.05
0.43215211754537597
Feb 14, 2019
11.57
0.1
0.8718395815170009
Feb 13, 2019
11.47
0.03
0.26223776223776224
Feb 12, 2019
11.44
0.04
0.3508771929824561
Feb 11, 2019
11.4
0.08
0.7067137809187279
Feb 8, 2019
11.32
-0.08
-0.7017543859649122
Feb 7, 2019
11.4
-0.09
-0.783289817232376
Feb 6, 2019
11.49
0.01
0.08710801393728224
Feb 5, 2019
11.48
0.22
1.9538188277087034
Feb 4, 2019
11.26
0.02
0.17793594306049823
Feb 1, 2019
11.24
0.06
0.5366726296958855
Jan 31, 2019
11.18
0.05
0.44923629829290207
Jan 30, 2019
11.13
0.06
0.5420054200542005
Jan 29, 2019
11.07
0.1
0.9115770282588879
Jan 28, 2019
10.97
-0.08
-0.7239819004524887
Jan 25, 2019
11.05
-0.02
-0.18066847335140018
Jan 24, 2019
11.07
-0.05
-0.44964028776978415
Jan 23, 2019
11.12
-0.06
-0.5366726296958855
Jan 22, 2019
11.18
-0.07
-0.6222222222222222
Jan 21, 2019
11.25
0.02
0.17809439002671415
Jan 18, 2019
11.23
0.1
0.8984725965858041
Jan 17, 2019
11.13
-0.02
-0.17937219730941703
Jan 16, 2019
11.15
-0.06
-0.5352363960749331
Jan 15, 2019
11.21
0.03
0.26833631484794274
Jan 14, 2019
11.18
-0.1
-0.8865248226950354
Jan 11, 2019
11.28
-0.06
-0.5291005291005291
Jan 10, 2019
11.34
0.01
0.088261253309797
Jan 9, 2019
11.33
0.08
0.7111111111111111
Jan 8, 2019
11.25
0.11
0.9874326750448833
Jan 7, 2019
11.14
-0.03
-0.26857654431512984
Jan 4, 2019
11.17
0.03
0.26929982046678635
Jan 3, 2019
11.14
0.1
0.9057971014492754
Jan 2, 2019
11.04
0.07
0.6381039197812215
Dec 31, 2018
10.97
-0.09
-0.8137432188065099
Dec 28, 2018
11.06
0.23
2.123730378578024
Dec 27, 2018
10.83
-0.16
-1.4558689717925386
Dec 21, 2018
10.99
-0.11
-0.990990990990991
Dec 20, 2018
11.1
-0.16
-1.4209591474245116
Dec 19, 2018
11.26
0.01
0.08888888888888889
Dec 18, 2018
11.25
-0.08
-0.706090026478376
Dec 17, 2018
11.33
-0.13
-1.1343804537521816
Dec 14, 2018
11.46
-0.02
-0.17421602787456447
Dec 13, 2018
11.48
-0.06
-0.5199306759098787
Dec 12, 2018
11.54
0.1
0.8741258741258742
Dec 11, 2018
11.44
0.1
0.8818342151675485
Dec 10, 2018
11.34
-0.02
-0.176056338028169
Dec 7, 2018
11.36
0.1
0.8880994671403197
Dec 6, 2018
11.26
-0.28
-2.4263431542461005
Dec 5, 2018
11.54
-0.16
-1.3675213675213675
Dec 4, 2018
11.7
-0.03
-0.2557544757033248
Dec 3, 2018
11.73
0.11
0.9466437177280551
Nov 30, 2018
11.62
-0.03
-0.2575107296137339
Nov 29, 2018
11.65
0.11
0.9532062391681109
Nov 28, 2018
11.54
0.01
0.08673026886383348
Nov 27, 2018
11.53
0.05
0.4355400696864111
Nov 26, 2018
11.48
0.14
1.2345679012345678
Nov 23, 2018
11.34
-0.03
-0.2638522427440633
Nov 22, 2018
11.37
-0.08
-0.6986899563318777
Nov 21, 2018
11.45
0.1
0.8810572687224669
Nov 20, 2018
11.35
-0.22
-1.9014693171996542
Nov 19, 2018
11.57
0.09
0.7839721254355401
Nov 16, 2018
11.48
0.01
0.08718395815170009
Nov 15, 2018
11.47
0.03
0.26223776223776224
Nov 14, 2018
11.44
0
0
Nov 13, 2018
11.44
-0.07
-0.6081668114682884
Nov 12, 2018
11.51
-0.04
-0.3463203463203463
Nov 9, 2018
11.55
-0.03
-0.25906735751295334
Nov 8, 2018
11.58
0.07
0.6081668114682884
Nov 7, 2018
11.51
0.12
1.0535557506584723
Nov 6, 2018
11.39
-0.04
-0.34995625546806647
Nov 5, 2018
11.43
-0.06
-0.5221932114882507
Nov 2, 2018
11.49
-0.06
-0.5194805194805194
Oct 31, 2018
11.55
0.17
1.4938488576449913
Oct 30, 2018
11.38
-0.03
-0.26292725679228746
Oct 29, 2018
11.41
0.19
1.6934046345811051
Oct 26, 2018
11.22
-0.09
-0.7957559681697612
Oct 25, 2018
11.31
-0.05
-0.44014084507042256
Oct 24, 2018
11.36
0.1
0.8880994671403197
Oct 23, 2018
11.26
-0.2
-1.7452006980802792
Oct 22, 2018
11.46
0.01
0.08733624454148471
Oct 19, 2018
11.45
-0.03
-0.2613240418118467
Oct 18, 2018
11.48
-0.03
-0.26064291920069504
Oct 17, 2018
11.51
0.04
0.34873583260680036
Oct 16, 2018
11.47
0.09
0.7908611599297012
Oct 15, 2018
11.38
0
0
Oct 12, 2018
11.38
-0.1
-0.8710801393728222
Oct 11, 2018
11.48
-0.19
-1.6281062553556127
Oct 10, 2018
11.67
-0.09
-0.7653061224489796
Oct 9, 2018
11.76
-0.07
-0.591715976331361
Oct 8, 2018
11.83
-0.14
-1.1695906432748537
Oct 5, 2018
11.97
-0.14
-1.1560693641618498
Oct 4, 2018
12.11
-0.15
-1.2234910277324633
Oct 3, 2018
12.26
0.03
0.24529844644317253
Oct 2, 2018
12.23
-0.05
-0.40716612377850164
Oct 1, 2018
12.28
0
0
Sep 28, 2018
12.28
-0.05
-0.40551500405515006
Sep 27, 2018
12.33
0.03
0.24390243902439024
Sep 26, 2018
12.3
0
0
Sep 25, 2018
12.3
0.06
0.49019607843137253
Sep 24, 2018
12.24
-0.07
-0.5686433793663688
Sep 21, 2018
12.31
0.22
1.8196856906534327
Sep 20, 2018
12.09
-0.05
-0.41186161449752884
Sep 19, 2018
12.14
-0.03
-0.2465078060805259
Sep 18, 2018
12.17
0.01
0.08223684210526316
Sep 17, 2018
12.16
-0.02
-0.16420361247947454
Sep 14, 2018
12.18
0
0
Sep 13, 2018
12.18
0.02
0.16447368421052633
Sep 12, 2018
12.16
0.08
0.6622516556291391
Sep 11, 2018
12.08
-0.04
-0.33003300330033003
Sep 10, 2018
12.12
0.04
0.33112582781456956
Sep 7, 2018
12.08
-0.14
-1.1456628477905073
Sep 6, 2018
12.22
0
0
Sep 5, 2018
12.22
-0.09
-0.7311129163281884
Sep 4, 2018
12.31
-0.13
-1.045016077170418
Sep 3, 2018
12.44
0.04
0.3225806451612903
Aug 31, 2018
12.4
-0.09
-0.7205764611689351
Aug 30, 2018
12.49
-0.08
-0.6364359586316627
Aug 29, 2018
12.57
-0.08
-0.6324110671936759
Aug 28, 2018
12.65
0.05
0.3968253968253968
Aug 27, 2018
12.6
0.08
0.6389776357827476
Aug 24, 2018
12.52
0.01
0.07993605115907274
Aug 23, 2018
12.51
0.03
0.2403846153846154
Aug 22, 2018
12.48
0.02
0.16051364365971107
Aug 21, 2018
12.46
0.06
0.4838709677419355
Aug 20, 2018
12.4
0.07
0.5677210056772101
Aug 17, 2018
12.33
0.05
0.40716612377850164
Aug 16, 2018
12.28
-0.11
-0.8878127522195319
Aug 14, 2018
12.39
-0.08
-0.6415396952686447
Aug 13, 2018
12.47
0
0
Aug 10, 2018
12.47
-0.11
-0.8744038155802861
Aug 9, 2018
12.58
0.04
0.3189792663476874
Aug 8, 2018
12.54
-0.05
-0.3971405877680699
Aug 7, 2018
12.59
0.13
1.043338683788122
Aug 6, 2018
12.46
0.01
0.08032128514056225
Aug 3, 2018
12.45
0.06
0.48426150121065376
Aug 2, 2018
12.39
-0.09
-0.7211538461538461
Aug 1, 2018
12.48
-0.03
-0.23980815347721823
Jul 31, 2018
12.51
0
0
Jul 30, 2018
12.51
0.04
0.32076984763432237
Jul 27, 2018
12.47
0.08
0.645682001614205
Jul 26, 2018
12.39
0.08
0.6498781478472786
Jul 25, 2018
12.31
-0.05
-0.4045307443365696
Jul 24, 2018
12.36
0.03
0.24330900243309003
Jul 23, 2018
12.33
0.04
0.32546786004882017
Jul 20, 2018
12.29
-0.05
-0.4051863857374392
Jul 19, 2018
12.34
-0.03
-0.2425222312045271
Jul 18, 2018
12.37
0.12
0.9795918367346939
Jul 17, 2018
12.25
0.07
0.5747126436781609
Jul 16, 2018
12.18
0.01
0.08216926869350863
Jul 13, 2018
12.17
0.07
0.5785123966942148
Jul 12, 2018
12.1
0.03
0.24855012427506215
Jul 11, 2018
12.07
-0.12
-0.9844134536505332
Jul 10, 2018
12.19
0.06
0.494641384995878
Jul 9, 2018
12.13
0.06
0.4971002485501243
Jul 6, 2018
12.07
-0.01
-0.08278145695364239
Jul 5, 2018
12.08
0.07
0.5828476269775187
Jul 4, 2018
12.01
-0.08
-0.6617038875103392
Jul 3, 2018
12.09
0.12
1.0025062656641603
Jul 2, 2018
11.97
-0.11
-0.9105960264900662
Jun 29, 2018
12.08
0.15
1.2573344509639564
Jun 28, 2018
11.93
-0.1
-0.8312551953449709
Jun 27, 2018
12.03
0.08
0.6694560669456067
Jun 26, 2018
11.95
-0.04
-0.3336113427856547
Jun 25, 2018
11.99
-0.07
-0.5804311774461028
Jun 22, 2018
12.06
0.09
0.7518796992481203
Jun 21, 2018
11.97
-0.11
-0.9105960264900662
Jun 20, 2018
12.08
-0.25
-2.02757502027575
Jun 19, 2018
12.33
-0.05
-0.40387722132471726
Jun 18, 2018
12.38
-0.14
-1.1182108626198084
Jun 15, 2018
12.52
-0.04
-0.3184713375796178
Jun 14, 2018
12.56
0.04
0.3194888178913738
Jun 13, 2018
12.52
-0.04
-0.3184713375796178
Jun 12, 2018
12.56
0.06
0.48
Jun 11, 2018
12.5
0.08
0.644122383252818
Jun 8, 2018
12.42
-0.1
-0.7987220447284346
Jun 7, 2018
12.52
0.11
0.8863819500402901
Jun 6, 2018
12.41
-0.08
-0.6405124099279423
Jun 5, 2018
12.49
-0.04
-0.3192338387869114
Jun 4, 2018
12.53
0.08
0.642570281124498
Jun 1, 2018
12.45
0.06
0.48426150121065376
May 31, 2018
12.39
0.08
0.6498781478472786
May 30, 2018
12.31
0
0
May 29, 2018
12.31
-0.17
-1.3621794871794872
May 28, 2018
12.48
-0.03
-0.23980815347721823
May 25, 2018
12.51
-0.08
-0.6354249404289118
May 24, 2018
12.59
-0.02
-0.1586042823156225
May 23, 2018
12.61
-0.12
-0.9426551453260016
May 22, 2018
12.73
0.11
0.8716323296354992
May 18, 2018
12.62
0.02
0.15873015873015872
May 17, 2018
12.6
-0.01
-0.07930214115781126
May 16, 2018
12.61
-0.05
-0.3949447077409163
May 15, 2018
12.66
-0.03
-0.2364066193853428
May 14, 2018
12.69
-0.05
-0.3924646781789639
May 11, 2018
12.74
0.09
0.7114624505928854
May 9, 2018
12.65
0.06
0.4765687053216839
May 8, 2018
12.59
-0.07
-0.5529225908372828
May 7, 2018
12.66
0.03
0.2375296912114014
May 4, 2018
12.63
0.04
0.3177124702144559
May 3, 2018
12.59
-0.02
-0.1586042823156225
May 2, 2018
12.61
0.09
0.7188498402555911
Apr 30, 2018
12.52
0.03
0.2401921537229784
Apr 27, 2018
12.49
0.18
1.4622258326563768
Apr 26, 2018
12.31
0.07
0.5718954248366013
Apr 25, 2018
12.24
-0.11
-0.8906882591093117
Apr 24, 2018
12.35
-0.04
-0.3228410008071025
Apr 23, 2018
12.39
0.06
0.48661800486618007
Apr 20, 2018
12.33
0.1
0.8176614881439084
Apr 19, 2018
12.23
-0.04
-0.32599837000814996
Apr 18, 2018
12.27
0.12
0.9876543209876543
Apr 17, 2018
12.15
0.06
0.49627791563275436
Apr 16, 2018
12.09
-0.06
-0.49382716049382713
Apr 13, 2018
12.15
0.01
0.08237232289950576
Apr 12, 2018
12.14
-0.05
-0.41017227235438886
Apr 11, 2018
12.19
-0.04
-0.3270645952575634
Apr 10, 2018
12.23
0.07
0.5756578947368421
Apr 9, 2018
12.16
-0.04
-0.32786885245901637
Apr 6, 2018
12.2
0.04
0.32894736842105265
Apr 5, 2018
12.16
0.22
1.8425460636515913
Apr 4, 2018
11.94
-0.05
-0.4170141784820684
Apr 3, 2018
11.99
-0.07
-0.5804311774461028
Mar 29, 2018
12.06
0.09
0.7518796992481203
Mar 28, 2018
11.97
0.06
0.5037783375314862
Mar 27, 2018
11.91
0.08
0.6762468300929839
Mar 26, 2018
11.83
-0.02
-0.16877637130801687
Mar 23, 2018
11.85
0
0
Mar 22, 2018
11.85
-0.17
-1.4143094841930117
Mar 21, 2018
12.02
-0.1
-0.8250825082508251
Mar 20, 2018
12.12
-0.15
-1.2224938875305624
Mar 19, 2018
12.27
-0.19
-1.5248796147672552
Mar 16, 2018
12.46
0.06
0.4838709677419355
Mar 15, 2018
12.4
0.02
0.16155088852988692
Mar 14, 2018
12.38
-0.08
-0.6420545746388443
Mar 13, 2018
12.46
-0.08
-0.6379585326953748
Mar 12, 2018
12.54
0
0
Mar 9, 2018
12.54
0.02
0.1597444089456869
Mar 8, 2018
12.52
0.16
1.2944983818770226
Mar 7, 2018
12.36
0.01
0.08097165991902834
Mar 6, 2018
12.35
0.11
0.8986928104575164
Mar 5, 2018
12.24
0
0
Mar 2, 2018
12.24
-0.1
-0.8103727714748784
Mar 1, 2018
12.34
-0.2
-1.594896331738437
Feb 28, 2018
12.54
-0.01
-0.0796812749003984
Feb 27, 2018
12.55
-0.02
-0.15910898965791567
Feb 26, 2018
12.57
0.08
0.6405124099279423
Feb 23, 2018
12.49
0.04
0.321285140562249
Feb 22, 2018
12.45
-0.05
-0.4
Feb 21, 2018
12.5
0.04
0.32102728731942215
Feb 20, 2018
12.46
0
0
Feb 19, 2018
12.46
-0.02
-0.16025641025641027
Feb 16, 2018
12.48
0.08
0.6451612903225806
Feb 15, 2018
12.4
0.06
0.4862236628849271
Feb 14, 2018
12.34
0.09
0.7346938775510204
Feb 13, 2018
12.25
-0.04
-0.32546786004882017
Feb 12, 2018
12.29
0.04
0.32653061224489793
Feb 9, 2018
12.25
0
0
Feb 8, 2018
12.25
-0.22
-1.7642341619887731
Feb 7, 2018
12.47
0.03
0.24115755627009647
Feb 6, 2018
12.44
-0.2
-1.5822784810126582
Feb 5, 2018
12.64
-0.1
-0.7849293563579278
Feb 2, 2018
12.74
-0.06
-0.46875
Feb 1, 2018
12.8
-0.09
-0.6982156710628394
Jan 31, 2018
12.89
-0.01
-0.07751937984496124
Jan 30, 2018
12.9
-0.09
-0.6928406466512702
Jan 29, 2018
12.99
0.02
0.15420200462606015
Jan 26, 2018
12.97
0.11
0.8553654743390358
Jan 25, 2018
12.86
-0.12
-0.9244992295839753
Jan 24, 2018
12.98
-0.07
-0.5363984674329502
Jan 23, 2018
13.05
0
0
Jan 22, 2018
13.05
-0.08
-0.6092916984006093
Jan 19, 2018
13.13
0.13
1
Jan 18, 2018
13
-0.05
-0.3831417624521073
Jan 17, 2018
13.05
-0.1
-0.7604562737642585
Jan 16, 2018
13.15
0.07
0.5351681957186545
Jan 15, 2018
13.08
0.03
0.22988505747126436
Jan 12, 2018
13.05
-0.05
-0.3816793893129771
Jan 11, 2018
13.1
0.05
0.3831417624521073
Jan 10, 2018
13.05
-0.02
-0.1530221882172915
Jan 9, 2018
13.07
-0.01
-0.0764525993883792
Jan 8, 2018
13.08
-0.01
-0.07639419404125286
Jan 5, 2018
13.09
0.06
0.4604758250191865
Jan 4, 2018
13.03
0.17
1.3219284603421462
Jan 3, 2018
12.86
0.04
0.31201248049922
Jan 2, 2018
12.82
-0.05
-0.3885003885003885
Dec 29, 2017
12.87
-0.06
-0.46403712296983757
Dec 28, 2017
12.93
0.03
0.23255813953488372
Dec 27, 2017
12.9
0.02
0.15527950310559005
Dec 22, 2017
12.88
-0.01
-0.07757951900698215
Dec 21, 2017
12.89
0.01
0.07763975155279502
Dec 20, 2017
12.88
-0.13
-0.9992313604919293
Dec 19, 2017
13.01
0.03
0.23112480739599384
Dec 18, 2017
12.98
0.1
0.7763975155279503
Dec 15, 2017
12.88
-0.04
-0.30959752321981426
Dec 14, 2017
12.92
-0.03
-0.23166023166023167
Dec 13, 2017
12.95
-0.01
-0.07716049382716049
Dec 12, 2017
12.96
0
0
Dec 11, 2017
12.96
0.08
0.6211180124223602
Dec 8, 2017
12.88
0.02
0.15552099533437014
Dec 7, 2017
12.86
-0.06
-0.46439628482972134
Dec 6, 2017
12.92
0.06
0.4665629860031104
Dec 5, 2017
12.86
0
0
Dec 4, 2017
12.86
0.02
0.1557632398753894
Dec 1, 2017
12.84
-0.07
-0.5422153369481022
Nov 30, 2017
12.91
-0.09
-0.6923076923076923
Nov 29, 2017
13
-0.08
-0.6116207951070336
Nov 28, 2017
13.08
0.06
0.4608294930875576
Nov 27, 2017
13.02
-0.02
-0.15337423312883436
Nov 24, 2017
13.04
0.03
0.23059185242121444
Nov 23, 2017
13.01
-0.01
-0.07680491551459294
Nov 22, 2017
13.02
0.02
0.15384615384615385
Nov 21, 2017
13
0.07
0.5413766434648105
Nov 20, 2017
12.93
-0.01
-0.07727975270479134
Nov 17, 2017
12.94
-0.01
-0.07722007722007722
Nov 16, 2017
12.95
0.06
0.46547711404189296
Nov 15, 2017
12.89
-0.08
-0.6168080185042406
Nov 14, 2017
12.97
0.07
0.5426356589147286
Nov 13, 2017
12.9
0.01
0.07757951900698215
Nov 10, 2017
12.89
-0.07
-0.5401234567901234
Nov 9, 2017
12.96
-0.06
-0.4608294930875576
Nov 8, 2017
13.02
-0.02
-0.15337423312883436
Nov 7, 2017
13.04
-0.04
-0.3058103975535168
Nov 6, 2017
13.08
-0.05
-0.38080731150038083
Nov 3, 2017
13.13
0
0
Nov 2, 2017
13.13
0.14
1.077752117013087
Oct 31, 2017
12.99
-0.01
-0.07692307692307693
Oct 30, 2017
13
-0.03
-0.23023791250959325
Oct 27, 2017
13.03
0.01
0.07680491551459294
Oct 26, 2017
13.02
0.06
0.46296296296296297
Oct 25, 2017
12.96
-0.03
-0.23094688221709006
Oct 24, 2017
12.99
-0.02
-0.15372790161414296
Oct 23, 2017
13.01
-0.05
-0.38284839203675347
Oct 20, 2017
13.06
0.03
0.23023791250959325
Oct 19, 2017
13.03
-0.06
-0.45836516424751717
Oct 18, 2017
13.09
0.05
0.3834355828220859
Oct 17, 2017
13.04
0.01
0.07674597083653108
Oct 16, 2017
13.03
-0.01
-0.07668711656441718
Oct 13, 2017
13.04
-0.13
-0.9870918754745635
Oct 12, 2017
13.17
0.07
0.5343511450381679
Oct 11, 2017
13.1
0.06
0.4601226993865031
Oct 10, 2017
13.04
0.05
0.3849114703618168
Oct 9, 2017
12.99
-0.04
-0.3069838833461243
Oct 6, 2017
13.03
0.03
0.23076923076923078
Oct 5, 2017
13
0.13
1.0101010101010102
Oct 4, 2017
12.87
-0.03
-0.23255813953488372
Oct 3, 2017
12.9
0.04
0.3110419906687403
Oct 2, 2017
12.86
0.11
0.8627450980392157
Sep 29, 2017
12.75
0.09
0.7109004739336493
Sep 28, 2017
12.66
0.05
0.3965107057890563
Sep 27, 2017
12.61
0.02
0.15885623510722796
Sep 26, 2017
12.59
-0.04
-0.3167062549485352
Sep 25, 2017
12.63
-0.06
-0.4728132387706856
Sep 22, 2017
12.69
0.04
0.31620553359683795
Sep 21, 2017
12.65
-0.02
-0.15785319652722968
Sep 20, 2017
12.67
-0.14
-1.092896174863388
Sep 19, 2017
12.81
0.07
0.5494505494505495
Sep 18, 2017
12.74
0.06
0.47318611987381703
Sep 15, 2017
12.68
-0.16
-1.2461059190031152
Sep 14, 2017
12.84
-0.14
-1.078582434514638
Sep 13, 2017
12.98
0.01
0.07710100231303008
Sep 12, 2017
12.97
-0.07
-0.5368098159509203
Sep 11, 2017
13.04
0.1
0.7727975270479135
Sep 8, 2017
12.94
-0.07
-0.5380476556495004
Sep 7, 2017
13.01
0.09
0.6965944272445821
Sep 6, 2017
12.92
-0.06
-0.4622496147919877
Sep 5, 2017
12.98
-0.01
-0.07698229407236336
Sep 4, 2017
12.99
-0.04
-0.3069838833461243
Sep 1, 2017
13.03
0.01
0.07680491551459294
Aug 31, 2017
13.02
0.1
0.7739938080495357
Aug 30, 2017
12.92
0.03
0.23273855702094648
Aug 29, 2017
12.89
-0.09
-0.6933744221879815
Aug 28, 2017
12.98
-0.06
-0.4601226993865031
Aug 25, 2017
13.04
0.03
0.23059185242121444
Aug 24, 2017
13.01
-0.01
-0.07680491551459294
Aug 23, 2017
13.02
0.05
0.3855050115651503
Aug 22, 2017
12.97
0.1
0.777000777000777
Aug 21, 2017
12.87
0.02
0.1556420233463035
Aug 18, 2017
12.85
-0.11
-0.8487654320987654
Aug 17, 2017
12.96
-0.03
-0.23094688221709006
Aug 16, 2017
12.99
0.13
1.010886469673406
Aug 14, 2017
12.86
0.1
0.7836990595611285
Aug 11, 2017
12.76
-0.07
-0.5455962587685113
Aug 10, 2017
12.83
-0.06
-0.46547711404189296
Aug 9, 2017
12.89
-0.11
-0.8461538461538461
Aug 8, 2017
13
0.03
0.2313030069390902
Aug 7, 2017
12.97
0.04
0.30935808197989173
Aug 4, 2017
12.93
0.09
0.7009345794392523
Aug 3, 2017
12.84
0.12
0.9433962264150944
Aug 2, 2017
12.72
0.03
0.2364066193853428
Aug 1, 2017
12.69
0.03
0.23696682464454977
Jul 31, 2017
12.66
-0.02
-0.15772870662460567
Jul 28, 2017
12.68
-0.01
-0.07880220646178093
Jul 27, 2017
12.69
-0.05
-0.3924646781789639
Jul 26, 2017
12.74
0.03
0.23603461841070023
Jul 25, 2017
12.71
0.04
0.31570639305445936
Jul 24, 2017
12.67
-0.09
-0.7053291536050157
Jul 21, 2017
12.76
-0.04
-0.3125
Jul 20, 2017
12.8
0.1
0.7874015748031497
Jul 19, 2017
12.7
0.02
0.15772870662460567
Jul 18, 2017
12.68
0.1
0.794912559618442
Jul 17, 2017
12.58
-0.02
-0.15873015873015872
Jul 14, 2017
12.6
-0.05
-0.3952569169960474
Jul 13, 2017
12.65
0
0
Jul 12, 2017
12.65
0.14
1.1191047162270185
Jul 11, 2017
12.51
-0.03
-0.23923444976076555
Jul 10, 2017
12.54
0.06
0.4807692307692308
Jul 7, 2017
12.48
0.1
0.8077544426494345
Jul 6, 2017
12.38
-0.07
-0.5622489959839357
Jul 5, 2017
12.45
0.01
0.08038585209003216
Jul 4, 2017
12.44
-0.01
-0.08032128514056225
Jul 3, 2017
12.45
-0.02
-0.16038492381716118
Jun 30, 2017
12.47
0.04
0.32180209171359614
Jun 29, 2017
12.43
-0.18
-1.4274385408406027
Jun 28, 2017
12.61
-0.12
-0.9426551453260016
Jun 27, 2017
12.73
-0.13
-1.010886469673406
Jun 26, 2017
12.86
0.06
0.46875
Jun 22, 2017
12.8
-0.02
-0.15600624024961
Jun 21, 2017
12.82
-0.13
-1.0038610038610039
Jun 20, 2017
12.95
-0.19
-1.4459665144596652
Jun 19, 2017
13.14
0.12
0.9216589861751152
Jun 16, 2017
13.02
0.12
0.9302325581395349
Jun 15, 2017
12.9
-0.3
-2.272727272727273
Jun 14, 2017
13.2
0.12
0.9174311926605505
Jun 13, 2017
13.08
0.04
0.3067484662576687
Jun 12, 2017
13.04
0.01
0.07674597083653108
Jun 9, 2017
13.03
0.13
1.0077519379844961
Jun 8, 2017
12.9
-0.06
-0.46296296296296297
Jun 7, 2017
12.96
-0.04
-0.3076923076923077
Jun 6, 2017
13
-0.07
-0.5355776587605203
Jun 2, 2017
13.07
0.09
0.6933744221879815
Jun 1, 2017
12.98
0
0
May 31, 2017
12.98
0.11
0.8547008547008547
May 30, 2017
12.87
-0.02
-0.1551590380139643
May 29, 2017
12.89
-0.01
-0.07751937984496124
May 26, 2017
12.9
0.15
1.1764705882352942
May 24, 2017
12.75
-0.02
-0.15661707126076743
May 23, 2017
12.77
0.01
0.07836990595611286
May 22, 2017
12.76
0.12
0.9493670886075949
May 19, 2017
12.64
0.17
1.36327185244587
May 18, 2017
12.47
-0.19
-1.5007898894154819
May 17, 2017
12.66
-0.08
-0.6279434850863422
May 16, 2017
12.74
0.15
1.1914217633042097
May 15, 2017
12.59
0.06
0.4788507581803671
May 12, 2017
12.53
0.08
0.642570281124498
May 11, 2017
12.45
-0.01
-0.08025682182985554
May 10, 2017
12.46
-0.04
-0.32
May 9, 2017
12.5
-0.03
-0.23942537909018355
May 8, 2017
12.53
-0.02
-0.1593625498007968
May 5, 2017
12.55
0.12
0.9654062751407884
May 4, 2017
12.43
0.11
0.8928571428571429
May 3, 2017
12.32
0.01
0.08123476848090982
May 2, 2017
12.31
0.09
0.7364975450081833
Apr 28, 2017
12.22
-0.03
-0.24489795918367346
Apr 27, 2017
12.25
-0.1
-0.8097165991902834
Apr 26, 2017
12.35
-0.03
-0.24232633279483037
Apr 25, 2017
12.38
0.06
0.487012987012987
Apr 24, 2017
12.32
0.43
3.616484440706476
Apr 21, 2017
11.89
-0.04
-0.3352891869237217
Apr 20, 2017
11.93
0.05
0.4208754208754209
Apr 19, 2017
11.88
-0.06
-0.5025125628140703
Apr 18, 2017
11.94
-0.22
-1.8092105263157894
Apr 13, 2017
12.16
-0.03
-0.2461033634126333
Apr 12, 2017
12.19
-0.05
-0.4084967320261438
Apr 11, 2017
12.24
0.05
0.41017227235438886
Apr 10, 2017
12.19
-0.01
-0.08196721311475409
Apr 7, 2017
12.2
0.03
0.2465078060805259
Apr 6, 2017
12.17
0.01
0.08223684210526316
Apr 5, 2017
12.16
0.03
0.247320692497939
Apr 4, 2017
12.13
0
0
Apr 3, 2017
12.13
-0.02
-0.1646090534979424
Mar 31, 2017
12.15
0.02
0.16488046166529266
Mar 30, 2017
12.13
-0.06
-0.4922067268252666
Mar 29, 2017
12.19
0.04
0.3292181069958848
Mar 28, 2017
12.15
0.04
0.33030553261767137
Mar 27, 2017
12.11
-0.05
-0.41118421052631576
Mar 24, 2017
12.16
0.08
0.6622516556291391
Mar 23, 2017
12.08
0
0
Mar 22, 2017
12.08
-0.08
-0.6578947368421053
Mar 21, 2017
12.16
-0.03
-0.2461033634126333
Mar 20, 2017
12.19
-0.08
-0.6519967400162999
Mar 17, 2017
12.27
0.05
0.40916530278232405
Mar 16, 2017
12.22
0.04
0.3284072249589491
Mar 15, 2017
12.18
-0.04
-0.32733224222585927
Mar 14, 2017
12.22
0.02
0.16393442622950818
Mar 13, 2017
12.2
-0.03
-0.24529844644317253
Mar 10, 2017
12.23
0.1
0.8244023083264633
Mar 9, 2017
12.13
0.05
0.4139072847682119
Mar 8, 2017
12.08
-0.01
-0.0827129859387924
Mar 7, 2017
12.09
0.01
0.08278145695364239
Mar 6, 2017
12.08
0.02
0.16583747927031509
Mar 3, 2017
12.06
0.05
0.4163197335553705
Mar 2, 2017
12.01
0.01
0.08333333333333333
Mar 1, 2017
12
0.2
1.694915254237288
Feb 28, 2017
11.8
0.02
0.1697792869269949
Feb 27, 2017
11.78
0.06
0.5119453924914675
Feb 24, 2017
11.72
-0.06
-0.5093378607809848
Feb 23, 2017
11.78
0.09
0.7698887938408896
Feb 22, 2017
11.69
-0.06
-0.5106382978723404
Feb 21, 2017
11.75
-0.03
-0.2546689303904924
Feb 20, 2017
11.78
-0.05
-0.42265426880811496
Feb 17, 2017
11.83
0.02
0.1693480101608806
Feb 16, 2017
11.81
0
0
Feb 15, 2017
11.81
0.01
0.0847457627118644
Feb 14, 2017
11.8
0
0
Feb 13, 2017
11.8
0.02
0.1697792869269949
Feb 10, 2017
11.78
0.07
0.5977796754910333
Feb 9, 2017
11.71
0.06
0.5150214592274678
Feb 8, 2017
11.65
-0.07
-0.5972696245733788
Feb 7, 2017
11.72
0.06
0.5145797598627787
Feb 6, 2017
11.66
-0.08
-0.6814310051107325
Feb 3, 2017
11.74
0.07
0.5998286203941731
Feb 2, 2017
11.67
0.16
1.3900955690703736
Feb 1, 2017
11.51
-0.1
-0.8613264427217916
Jan 31, 2017
11.61
0.1
0.8688097306689835
Jan 30, 2017
11.51
-0.08
-0.6902502157031924
Jan 27, 2017
11.59
0.01
0.08635578583765112
Jan 26, 2017
11.58
-0.01
-0.08628127696289906
Jan 25, 2017
11.59
0.01
0.08635578583765112
Jan 24, 2017
11.58
0.02
0.17301038062283736
Jan 23, 2017
11.56
-0.1
-0.8576329331046312
Jan 20, 2017
11.66
0.06
0.5172413793103449
Jan 19, 2017
11.6
-0.04
-0.3436426116838488
Jan 18, 2017
11.64
0.04
0.3448275862068966
Jan 17, 2017
11.6
-0.2
-1.694915254237288
Jan 16, 2017
11.8
-0.02
-0.1692047377326565
Jan 13, 2017
11.82
0.13
1.1120615911035072
Jan 12, 2017
11.69
-0.05
-0.42589437819420783
Jan 11, 2017
11.74
0.02
0.17064846416382254
Jan 10, 2017
11.72
-0.01
-0.08525149190110827
Jan 9, 2017
11.73
0.13
1.1206896551724137
Jan 6, 2017
11.6
0.03
0.25929127052722556
Jan 5, 2017
11.57
0.07
0.6086956521739131
Jan 4, 2017
11.5
0
0
Jan 3, 2017
11.5
-0.05
-0.4329004329004329
Jan 2, 2017
11.55
0.1
0.8733624454148472
Dec 30, 2016
11.45
0
0
Dec 29, 2016
11.45
0.07
0.6151142355008787
Dec 28, 2016
11.38
-0.04
-0.3502626970227671
Dec 27, 2016
11.42
0.02
0.17543859649122806
Dec 23, 2016
11.4
0.1
0.8849557522123894
Dec 22, 2016
11.3
0.06
0.5338078291814946
Dec 21, 2016
11.24
-0.01
-0.08888888888888889
Dec 20, 2016
11.25
0
0
Dec 19, 2016
11.25
0.08
0.7162041181736795
Dec 16, 2016
11.17
0.11
0.9945750452079566
Dec 15, 2016
11.06
0.02
0.18115942028985507
Dec 14, 2016
11.04
0.03
0.2724795640326976
Dec 13, 2016
11.01
0.08
0.7319304666056725
Dec 12, 2016
10.93
-0.03
-0.2737226277372263
Dec 9, 2016
10.96
0.06
0.5504587155963303
Dec 8, 2016
10.9
0.01
0.09182736455463728
Dec 7, 2016
10.89
0.21
1.9662921348314606
Dec 6, 2016
10.68
-0.04
-0.373134328358209
Dec 5, 2016
10.72
0.03
0.2806361085126286
Dec 2, 2016
10.69
0
0
Dec 1, 2016
10.69
-0.28
-2.552415679124886
Nov 30, 2016
10.97
0.09
0.8272058823529411
Nov 29, 2016
10.88
-0.04
-0.3663003663003663
Nov 28, 2016
10.92
-0.05
-0.45578851412944393
Nov 25, 2016
10.97
0.06
0.5499541704857929
Nov 24, 2016
10.91
0.01
0.09174311926605505
Nov 23, 2016
10.9
-0.11
-0.9990917347865577
Nov 22, 2016
11.01
0.13
1.1948529411764706
Nov 21, 2016
10.88
-0.08
-0.7299270072992701
Nov 18, 2016
10.96
0.01
0.091324200913242
Nov 17, 2016
10.95
0.03
0.27472527472527475
Nov 16, 2016
10.92
-0.05
-0.45578851412944393
Nov 15, 2016
10.97
0.1
0.9199632014719411
Nov 14, 2016
10.87
-0.08
-0.730593607305936
Nov 11, 2016
10.95
-0.18
-1.6172506738544474
Nov 10, 2016
11.13
-0.19
-1.6784452296819787
Nov 9, 2016
11.32
0
0
Nov 8, 2016
11.32
-0.01
-0.088261253309797
Nov 7, 2016
11.33
0.17
1.5232974910394266
Nov 4, 2016
11.16
-0.2
-1.7605633802816902
Nov 3, 2016
11.36
-0.16
-1.3888888888888888
Nov 2, 2016
11.52
-0.18
-1.5384615384615385
Oct 31, 2016
11.7
0.04
0.34305317324185247
Oct 28, 2016
11.66
-0.04
-0.3418803418803419
Oct 27, 2016
11.7
0.05
0.4291845493562232
Oct 26, 2016
11.65
-0.22
-1.8534119629317607
Oct 25, 2016
11.87
0.08
0.6785411365564037
Oct 24, 2016
11.79
0.02
0.16992353440951571
Oct 21, 2016
11.77
-0.06
-0.5071851225697379
Oct 20, 2016
11.83
0.07
0.5952380952380952
Oct 19, 2016
11.76
-0.02
-0.1697792869269949
Oct 18, 2016
11.78
0.01
0.08496176720475786
Oct 17, 2016
11.77
-0.07
-0.5912162162162162
Oct 14, 2016
11.84
0.18
1.5437392795883362
Oct 13, 2016
11.66
-0.09
-0.7659574468085106
Oct 12, 2016
11.75
-0.06
-0.5080440304826418
Oct 11, 2016
11.81
0
0
Oct 10, 2016
11.81
0.11
0.9401709401709402
Oct 7, 2016
11.7
0.07
0.6018916595012898
Oct 6, 2016
11.63
-0.01
-0.0859106529209622
Oct 5, 2016
11.64
-0.08
-0.6825938566552902
Oct 4, 2016
11.72
0.13
1.1216566005176876
Oct 3, 2016
11.59
0.17
1.4886164623467601
Sep 30, 2016
11.42
-0.09
-0.7819287576020851
Sep 29, 2016
11.51
0.04
0.34873583260680036
Sep 28, 2016
11.47
0.07
0.6140350877192983
Sep 27, 2016
11.4
-0.06
-0.5235602094240838
Sep 26, 2016
11.46
-0.14
-1.206896551724138
Sep 23, 2016
11.6
0.03
0.25929127052722556
Sep 22, 2016
11.57
0.15
1.3134851138353765
Sep 21, 2016
11.42
-0.05
-0.43591979075850046
Sep 20, 2016
11.47
0.1
0.8795074758135444
Sep 19, 2016
11.37
0.1
0.8873114463176575
Sep 16, 2016
11.27
0.04
0.3561887800534283
Sep 15, 2016
11.23
-0.07
-0.6194690265486725
Sep 14, 2016
11.3
0
0
Sep 13, 2016
11.3
0.06
0.5338078291814946
Sep 12, 2016
11.24
-0.13
-1.1433597185576077
Sep 9, 2016
11.37
-0.14
-1.2163336229365769
Sep 8, 2016
11.51
0.04
0.34873583260680036
Sep 7, 2016
11.47
0.07
0.6140350877192983
Sep 6, 2016
11.4
-0.02
-0.17513134851138354
Sep 5, 2016
11.42
0.02
0.17543859649122806
Sep 2, 2016
11.4
0.12
1.0638297872340425
Sep 1, 2016
11.28
-0.16
-1.3986013986013985
Aug 31, 2016
11.44
-0.04
-0.34843205574912894
Aug 30, 2016
11.48
0.01
0.08718395815170009
Aug 29, 2016
11.47
0.02
0.17467248908296942
Aug 26, 2016
11.45
-0.01
-0.08726003490401396
Aug 25, 2016
11.46
-0.02
-0.17421602787456447
Aug 24, 2016
11.48
-0.12
-1.0344827586206897
Aug 23, 2016
11.6
0.06
0.5199306759098787
Aug 22, 2016
11.54
-0.03
-0.25929127052722556
Aug 19, 2016
11.57
-0.02
-0.1725625539257981
Aug 18, 2016
11.59
-0.02
-0.17226528854435832
Aug 17, 2016
11.61
-0.12
-1.0230179028132993
Aug 16, 2016
11.73
-0.01
-0.08517887563884156
Aug 12, 2016
11.74
0.04
0.3418803418803419
Aug 11, 2016
11.7
0.12
1.0362694300518134
Aug 10, 2016
11.58
0.02
0.17301038062283736
Aug 9, 2016
11.56
0.15
1.3146362839614374
Aug 8, 2016
11.41
-0.01
-0.08756567425569177
Aug 5, 2016
11.42
0.1
0.8833922261484098
Aug 4, 2016
11.32
0.18
1.6157989228007181
Aug 3, 2016
11.14
-0.14
-1.2411347517730495
Aug 2, 2016
11.28
-0.07
-0.6167400881057269
Aug 1, 2016
11.35
0
0
Jul 29, 2016
11.35
0.03
0.26501766784452296
Jul 28, 2016
11.32
0.02
0.17699115044247787
Jul 27, 2016
11.3
0.03
0.26619343389529726
Jul 26, 2016
11.27
0.02
0.17777777777777778
Jul 25, 2016
11.25
-0.02
-0.1774622892635315
Jul 22, 2016
11.27
0.15
1.3489208633093526
Jul 21, 2016
11.12
-0.04
-0.35842293906810035
Jul 20, 2016
11.16
0
0
Jul 19, 2016
11.16
0.05
0.45004500450045004
Jul 18, 2016
11.11
0.04
0.36133694670280037
Jul 15, 2016
11.07
-0.07
-0.6283662477558348
Jul 14, 2016
11.14
0.02
0.17985611510791366
Jul 13, 2016
11.12
-0.06
-0.5366726296958855
Jul 12, 2016
11.18
0
0
Jul 11, 2016
11.18
0.12
1.0849909584086799
Jul 8, 2016
11.06
0.05
0.45413260672116257
Jul 7, 2016
11.01
0.14
1.2879484820607177
Jul 6, 2016
10.87
-0.11
-1.0018214936247722
Jul 5, 2016
10.98
0
0
Jul 4, 2016
10.98
-0.06
-0.5434782608695652
Jul 1, 2016
11.04
0.31
2.8890959925442683
Jun 30, 2016
10.73
0.11
1.0357815442561205
Jun 29, 2016
10.62
0.14
1.3358778625954197
Jun 28, 2016
10.48
0.17
1.6488845780795345
Jun 27, 2016
10.31
-0.03
-0.2901353965183752
Jun 24, 2016
10.34
-0.02
-0.19305019305019305
Jun 22, 2016
10.36
0.08
0.7782101167315175
Jun 21, 2016
10.28
-0.05
-0.484027105517909
Jun 20, 2016
10.33
-0.1
-0.9587727708533078
Jun 17, 2016
10.43
0.14
1.3605442176870748
Jun 16, 2016
10.29
-0.16
-1.5311004784688995
Jun 15, 2016
10.45
0
0
Jun 14, 2016
10.45
-0.12
-1.1352885525070955
Jun 13, 2016
10.57
-0.13
-1.2149532710280373
Jun 10, 2016
10.7
-0.23
-2.104300091491308
Jun 9, 2016
10.93
-0.06
-0.545950864422202
Jun 8, 2016
10.99
0
0
Jun 7, 2016
10.99
0
0
Jun 6, 2016
10.99
0.13
1.1970534069981584
Jun 3, 2016
10.86
0.01
0.09216589861751152
Jun 2, 2016
10.85
-0.03
-0.2757352941176471
Jun 1, 2016
10.88
0.02
0.1841620626151013
May 31, 2016
10.86
0.02
0.18450184501845018
May 30, 2016
10.84
0.03
0.27752081406105455
May 27, 2016
10.81
0.04
0.3714020427112349
May 26, 2016
10.77
0.03
0.27932960893854747
May 25, 2016
10.74
0.05
0.4677268475210477
May 24, 2016
10.69
0.06
0.5644402634054563
May 23, 2016
10.63
0
0
May 20, 2016
10.63
0.17
1.6252390057361377
May 19, 2016
10.46
-0.08
-0.7590132827324478
May 18, 2016
10.54
-0.12
-1.125703564727955
May 17, 2016
10.66
-0.01
-0.09372071227741331
May 13, 2016
10.67
0.01
0.09380863039399624
May 12, 2016
10.66
-0.01
-0.09372071227741331
May 11, 2016
10.67
-0.01
-0.09363295880149813
May 10, 2016
10.68
0.03
0.28169014084507044
May 9, 2016
10.65
0.14
1.3320647002854424
May 6, 2016
10.51
-0.04
-0.3791469194312796
May 4, 2016
10.55
-0.08
-0.7525870178739417
May 3, 2016
10.63
-0.01
-0.09398496240601503
May 2, 2016
10.64
0.02
0.18832391713747645
Apr 29, 2016
10.62
-0.08
-0.7476635514018691
Apr 28, 2016
10.7
0.02
0.18726591760299627
Apr 27, 2016
10.68
0.04
0.37593984962406013
Apr 26, 2016
10.64
0.03
0.2827521206409048
Apr 25, 2016
10.61
-0.11
-1.0261194029850746
Apr 22, 2016
10.72
-0.09
-0.8325624421831638
Apr 21, 2016
10.81
-0.08
-0.7346189164370982
Apr 20, 2016
10.89
-0.06
-0.547945205479452
Apr 19, 2016
10.95
0.04
0.36663611365719523
Apr 18, 2016
10.91
-0.03
-0.2742230347349177
Apr 15, 2016
10.94
-0.02
-0.18248175182481752
Apr 14, 2016
10.96
0.05
0.458295142071494
Apr 13, 2016
10.91
0.18
1.6775396085740912
Apr 12, 2016
10.73
-0.09
-0.8317929759704251
Apr 11, 2016
10.82
-0.04
-0.3683241252302026
Apr 8, 2016
10.86
0.1
0.929368029739777
Apr 7, 2016
10.76
-0.01
-0.09285051067780872
Apr 6, 2016
10.77
0.11
1.0318949343339587
Apr 5, 2016
10.66
-0.1
-0.929368029739777
Apr 4, 2016
10.76
0.08
0.7490636704119851
Apr 1, 2016
10.68
-0.06
-0.5586592178770949
Mar 31, 2016
10.74
0.01
0.09319664492078285
Mar 30, 2016
10.73
0.18
1.7061611374407584
Mar 29, 2016
10.55
-0.06
-0.5655042412818096
Mar 24, 2016
10.61
-0.11
-1.0261194029850746
Mar 23, 2016
10.72
0.08
0.7518796992481203
Mar 22, 2016
10.64
0.04
0.37735849056603776
Mar 21, 2016
10.6
-0.08
-0.7490636704119851
Mar 18, 2016
10.68
-0.05
-0.4659832246039143
Mar 17, 2016
10.73
-0.08
-0.7400555041628122
Mar 16, 2016
10.81
0.07
0.6517690875232774
Mar 15, 2016
10.74
0.03
0.2801120448179272
Mar 14, 2016
10.71
0.03
0.2808988764044944
Mar 11, 2016
10.68
-0.01
-0.09354536950420954
Mar 10, 2016
10.69
0.2
1.9065776930409915
Mar 9, 2016
10.49
0.01
0.09541984732824428
Mar 8, 2016
10.48
0.02
0.19120458891013384
Mar 7, 2016
10.46
-0.1
-0.946969696969697
Mar 4, 2016
10.56
0.07
0.667302192564347
Mar 3, 2016
10.49
-0.03
-0.28517110266159695
Mar 2, 2016
10.52
-0.05
-0.47303689687795647
Mar 1, 2016
10.57
0.1
0.9551098376313276
Feb 29, 2016
10.47
-0.04
-0.38058991436726924
Feb 26, 2016
10.51
0.09
0.8637236084452975
Feb 25, 2016
10.42
0.25
2.4582104228121926
Feb 24, 2016
10.17
-0.23
-2.2115384615384617
Feb 23, 2016
10.4
-0.02
-0.19193857965451055
Feb 22, 2016
10.42
0.25
2.4582104228121926
Feb 19, 2016
10.17
-0.08
-0.7804878048780488
Feb 18, 2016
10.25
0.02
0.19550342130987292
Feb 17, 2016
10.23
0.24
2.4024024024024024
Feb 16, 2016
9.99
0.06
0.6042296072507553
Feb 15, 2016
9.93
0.28
2.901554404145078
Feb 12, 2016
9.65
-0.05
-0.5154639175257731
Feb 11, 2016
9.7
-0.14
-1.4227642276422765
Feb 10, 2016
9.84
0.15
1.5479876160990713
Feb 9, 2016
9.69
-0.13
-1.3238289205702647
Feb 8, 2016
9.82
-0.35
-3.4414945919370696
Feb 5, 2016
10.17
0.01
0.0984251968503937
Feb 4, 2016
10.16
-0.04
-0.39215686274509803
Feb 3, 2016
10.2
-0.1
-0.970873786407767
Feb 2, 2016
10.3
-0.22
-2.091254752851711
Feb 1, 2016
10.52
0.01
0.09514747859181731
Jan 29, 2016
10.51
0.11
1.0576923076923077
Jan 28, 2016
10.4
-0.01
-0.09606147934678194
Jan 27, 2016
10.41
0.07
0.6769825918762089
Jan 26, 2016
10.34
0
0
Jan 25, 2016
10.34
-0.02
-0.19305019305019305
Jan 22, 2016
10.36
0.31
3.084577114427861
Jan 21, 2016
10.05
-0.02
-0.19860973187686196
Jan 20, 2016
10.07
-0.35
-3.3589251439539347
Jan 19, 2016
10.42
0.24
2.357563850687623
Jan 18, 2016
10.18
0
0
Jan 15, 2016
10.18
-0.14
-1.3565891472868217
Jan 14, 2016
10.32
-0.25
-2.3651844843897822
Jan 13, 2016
10.57
0.01
0.0946969696969697
Jan 12, 2016
10.56
0.18
1.7341040462427746
Jan 11, 2016
10.38
-0.09
-0.8595988538681948
Jan 8, 2016
10.47
0.02
0.19138755980861244
Jan 7, 2016
10.45
-0.06
-0.570884871550904
Jan 6, 2016
10.51
-0.11
-1.0357815442561205
Jan 5, 2016
10.62
-0.01
-0.09407337723424271
Jan 4, 2016
10.63
-0.24
-2.2079116835326587
Dec 31, 2015
10.87
-0.04
-0.36663611365719523
Dec 30, 2015
10.91
-0.04
-0.365296803652968
Dec 29, 2015
10.95
0.14
1.2950971322849214
Dec 28, 2015
10.81
0.05
0.4646840148698885
Dec 23, 2015
10.76
0.14
1.3182674199623352
Dec 22, 2015
10.62
0
0
Dec 21, 2015
10.62
0.02
0.18867924528301888
Dec 18, 2015
10.6
-0.12
-1.1194029850746268
Dec 17, 2015
10.72
0.15
1.4191106906338695
Dec 16, 2015
10.57
0.08
0.7626310772163966
Dec 15, 2015
10.49
0.13
1.2548262548262548
Dec 14, 2015
10.36
0.03
0.2904162633107454
Dec 11, 2015
10.33
-0.18
-1.7126546146527117
Dec 10, 2015
10.51
-0.09
-0.8490566037735849
Dec 9, 2015
10.6
-0.05
-0.4694835680751174
Dec 8, 2015
10.65
-0.09
-0.8379888268156425
Dec 7, 2015
10.74
0.06
0.5617977528089888
Dec 4, 2015
10.68
-0.09
-0.8356545961002786
Dec 3, 2015
10.77
-0.09
-0.8287292817679558
Dec 2, 2015
10.86
0.08
0.7421150278293135
Dec 1, 2015
10.78
0.02
0.18587360594795538
Nov 30, 2015
10.76
0.02
0.186219739292365
Nov 27, 2015
10.74
0.04
0.37383177570093457
Nov 26, 2015
10.7
0.07
0.658513640639699
Nov 25, 2015
10.63
0.14
1.334604385128694
Nov 24, 2015
10.49
-0.1
-0.9442870632672332
Nov 23, 2015
10.59
-0.06
-0.5633802816901409
Nov 20, 2015
10.65
0.03
0.2824858757062147
Nov 19, 2015
10.62
0.08
0.7590132827324478
Nov 18, 2015
10.54
0.02
0.19011406844106463
Nov 17, 2015
10.52
0.15
1.446480231436837
Nov 16, 2015
10.37
0.06
0.5819592628516004
Nov 13, 2015
10.31
-0.13
-1.2452107279693487
Nov 12, 2015
10.44
-0.07
-0.6660323501427212
Nov 11, 2015
10.51
0.09
0.8637236084452975
Nov 10, 2015
10.42
-0.07
-0.667302192564347
Nov 9, 2015
10.49
-0.07
-0.6628787878787878
Nov 6, 2015
10.56
-0.01
-0.0946073793755913
Nov 5, 2015
10.57
0.08
0.7626310772163966
Nov 4, 2015
10.49
0.02
0.19102196752626552
Nov 3, 2015
10.47
-0.03
-0.2857142857142857
Nov 2, 2015
10.5
0.03
0.28653295128939826
Oct 30, 2015
10.47
-0.02
-0.19065776930409914
Oct 29, 2015
10.49
-0.08
-0.7568590350047304
Oct 28, 2015
10.57
0.07
0.6666666666666666
Oct 27, 2015
10.5
-0.04
-0.3795066413662239
Oct 26, 2015
10.54
-0.03
-0.28382213812677387
Oct 23, 2015
10.57
0.18
1.7324350336862369
Oct 22, 2015
10.39
0.02
0.19286403085824494
Oct 21, 2015
10.37
0.03
0.2901353965183752
Oct 20, 2015
10.34
-0.02
-0.19305019305019305
Oct 19, 2015
10.36
0
0
Oct 16, 2015
10.36
0.05
0.48496605237633367
Oct 15, 2015
10.31
0.01
0.0970873786407767
Oct 14, 2015
10.3
-0.12
-1.1516314779270633
Oct 13, 2015
10.42
-0.03
-0.28708133971291866
Oct 12, 2015
10.45
-0.07
-0.6653992395437263
Oct 9, 2015
10.52
0.08
0.7662835249042146
Oct 8, 2015
10.44
-0.05
-0.47664442326024786
Oct 7, 2015
10.49
-0.05
-0.47438330170777987
Oct 6, 2015
10.54
0.08
0.7648183556405354
Oct 5, 2015
10.46
0.34
3.3596837944664033
Oct 2, 2015
10.12
-0.02
-0.19723865877712032
Oct 1, 2015
10.14
-0.03
-0.2949852507374631
Sep 30, 2015
10.17
0.16
1.5984015984015985
Sep 29, 2015
10.01
-0.09
-0.8910891089108911
Sep 28, 2015
10.1
-0.15
-1.4634146341463414
Sep 25, 2015
10.25
0.26
2.6026026026026026
Sep 24, 2015
9.99
-0.09
-0.8928571428571429
Sep 23, 2015
10.08
0.07
0.6993006993006993
Sep 22, 2015
10.01
-0.18
-1.7664376840039253
Sep 21, 2015
10.19
0.03
0.2952755905511811
Sep 18, 2015
10.16
-0.16
-1.550387596899225
Sep 17, 2015
10.32
-0.02
-0.19342359767891681
Sep 16, 2015
10.34
0.07
0.6815968841285297
Sep 15, 2015
10.27
0.03
0.29296875
Sep 14, 2015
10.24
-0.04
-0.38910505836575876
Sep 11, 2015
10.28
-0.04
-0.3875968992248062
Sep 10, 2015
10.32
-0.14
-1.338432122370937
Sep 9, 2015
10.46
0.12
1.1605415860735009
Sep 8, 2015
10.34
0.13
1.2732615083251715
Sep 7, 2015
10.21
0
0
Sep 4, 2015
10.21
-0.14
-1.3526570048309179
Sep 3, 2015
10.35
0.11
1.07421875
Sep 2, 2015
10.24
0.12
1.1857707509881423
Sep 1, 2015
10.12
-0.2
-1.937984496124031
Aug 31, 2015
10.32
0
0
Aug 28, 2015
10.32
0.03
0.2915451895043732
Aug 27, 2015
10.29
0.16
1.579466929911155
Aug 26, 2015
10.13
0.04
0.39643211100099107
Aug 25, 2015
10.09
0.33
3.3811475409836067
Aug 24, 2015
9.76
-0.54
-5.242718446601942
Aug 21, 2015
10.3
-0.13
-1.2464046021093
Aug 20, 2015
10.43
-0.11
-1.0436432637571158
Aug 19, 2015
10.54
-0.09
-0.8466603951081844
Aug 18, 2015
10.63
0.02
0.1885014137606032
Aug 17, 2015
10.61
-0.05
-0.46904315196998125
Aug 14, 2015
10.66
-0.02
-0.18726591760299627
Aug 13, 2015
10.68
0.08
0.7547169811320755
Aug 12, 2015
10.6
-0.15
-1.3953488372093024
Aug 11, 2015
10.75
-0.02
-0.18570102135561745
Aug 10, 2015
10.77
0.04
0.3727865796831314
Aug 7, 2015
10.73
-0.05
-0.46382189239332094
Aug 6, 2015
10.78
0.06
0.5597014925373134
Aug 5, 2015
10.72
0
0
Aug 4, 2015
10.72
0
0
Aug 3, 2015
10.72
0.06
0.5628517823639775
Jul 31, 2015
10.66
0.11
1.042654028436019
Jul 30, 2015
10.55
-0.01
-0.0946969696969697
Jul 29, 2015
10.56
0.04
0.38022813688212925
Jul 28, 2015
10.52
-0.04
-0.3787878787878788
Jul 27, 2015
10.56
-0.16
-1.492537313432836
Jul 24, 2015
10.72
0.01
0.09337068160597572
Jul 23, 2015
10.71
0.02
0.18709073900841908
Jul 22, 2015
10.69
-0.11
-1.0185185185185186
Jul 21, 2015
10.8
-0.04
-0.36900369003690037
Jul 20, 2015
10.84
0.04
0.37037037037037035
Jul 17, 2015
10.8
0
0
Jul 16, 2015
10.8
0.08
0.746268656716418
Jul 15, 2015
10.72
0.06
0.5628517823639775
Jul 14, 2015
10.66
-0.02
-0.18726591760299627
Jul 13, 2015
10.68
0.07
0.6597549481621112
Jul 10, 2015
10.61
0.23
2.2157996146435455
Jul 9, 2015
10.38
0.24
2.366863905325444
Jul 8, 2015
10.14
-0.01
-0.09852216748768473
Jul 7, 2015
10.15
-0.04
-0.39254170755642787
Jul 6, 2015
10.19
-0.12
-1.1639185257032008
Jul 3, 2015
10.31
-0.06
-0.5785920925747348
Jul 2, 2015
10.37
-0.06
-0.5752636625119847
Jul 1, 2015
10.43
0.13
1.2621359223300972
Jun 30, 2015
10.3
-0.12
-1.1516314779270633
Jun 29, 2015
10.42
-0.21
-1.975540921919097
Jun 26, 2015
10.63
0.02
0.1885014137606032
Jun 25, 2015
10.61
-0.01
-0.09416195856873823
Jun 24, 2015
10.62
0.01
0.0942507068803016
Jun 22, 2015
10.61
0.05
0.4734848484848485
Jun 19, 2015
10.56
0.04
0.38022813688212925
Jun 18, 2015
10.52
-0.02
-0.18975332068311196
Jun 17, 2015
10.54
-0.05
-0.4721435316336166
Jun 16, 2015
10.59
-0.03
-0.2824858757062147
Jun 15, 2015
10.62
-0.12
-1.1173184357541899
Jun 12, 2015
10.74
-0.16
-1.4678899082568808
Jun 11, 2015
10.9
0.16
1.48975791433892
Jun 10, 2015
10.74
0.04
0.37383177570093457
Jun 9, 2015
10.7
-0.07
-0.6499535747446611
Jun 8, 2015
10.77
-0.01
-0.09276437847866419
Jun 5, 2015
10.78
-0.23
-2.089009990917348
Jun 4, 2015
11.01
-0.03
-0.2717391304347826
Jun 3, 2015
11.04
0.07
0.6381039197812215
Jun 2, 2015
10.97
-0.01
-0.09107468123861566
Jun 1, 2015
10.98
-0.09
-0.8130081300813008
May 29, 2015
11.07
0.04
0.3626473254759746
May 28, 2015
11.03
0.03
0.2727272727272727
May 27, 2015
11
0.04
0.36496350364963503
May 26, 2015
10.96
-0.1
-0.9041591320072333
May 22, 2015
11.06
0.06
0.5454545454545454
May 21, 2015
11
0
0
May 20, 2015
11
-0.07
-0.6323396567299007
May 19, 2015
11.07
0.14
1.280878316559927
May 18, 2015
10.93
-0.01
-0.09140767824497258
May 15, 2015
10.94
0.06
0.5514705882352942
May 13, 2015
10.88
0.12
1.1152416356877324
May 12, 2015
10.76
-0.16
-1.465201465201465
May 11, 2015
10.92
-0.07
-0.6369426751592356
May 8, 2015
10.99
0.12
1.1039558417663293
May 7, 2015
10.87
-0.02
-0.18365472910927455
May 6, 2015
10.89
-0.1
-0.9099181073703366
May 5, 2015
10.99
-0.11
-0.990990990990991
May 4, 2015
11.1
0.18
1.6483516483516483
Apr 30, 2015
10.92
0.01
0.09165902841429881
Apr 29, 2015
10.91
-0.05
-0.4562043795620438
Apr 28, 2015
10.96
-0.2
-1.7921146953405018
Apr 27, 2015
11.16
0.1
0.9041591320072333
Apr 24, 2015
11.06
-0.06
-0.539568345323741
Apr 23, 2015
11.12
0.03
0.27051397655545534
Apr 22, 2015
11.09
-0.12
-1.0704727921498662
Apr 21, 2015
11.21
0.06
0.5381165919282511
Apr 20, 2015
11.15
0.06
0.5410279531109107
Apr 17, 2015
11.09
-0.14
-1.2466607301869992
Apr 16, 2015
11.23
-0.1
-0.8826125330979699
Apr 15, 2015
11.33
0.02
0.1768346595932803
Apr 14, 2015
11.31
-0.04
-0.3524229074889868
Apr 13, 2015
11.35
0.02
0.176522506619594
Apr 10, 2015
11.33
0.07
0.6216696269982238
Apr 9, 2015
11.26
0.09
0.8057296329453895
Apr 8, 2015
11.17
-0.07
-0.6227758007117438
Apr 7, 2015
11.24
0.1
0.8976660682226212
Apr 2, 2015
11.14
0.12
1.0889292196007259
Apr 1, 2015
11.02
0.05
0.45578851412944393
Mar 31, 2015
10.97
-0.19
-1.7025089605734767
Mar 30, 2015
11.16
0.08
0.7220216606498195
Mar 27, 2015
11.08
0.02
0.18083182640144665
Mar 26, 2015
11.06
-0.2
-1.7761989342806395
Mar 25, 2015
11.26
-0.04
-0.35398230088495575
Mar 24, 2015
11.3
0.11
0.9830205540661304
Mar 23, 2015
11.19
0.04
0.35874439461883406
Mar 20, 2015
11.15
0.05
0.45045045045045046
Mar 19, 2015
11.1
0.04
0.3616636528028933
Mar 18, 2015
11.06
0.14
1.2820512820512822
Mar 17, 2015
10.92
-0.04
-0.36496350364963503
Mar 16, 2015
10.96
0.17
1.5755329008341057
Mar 13, 2015
10.79
0.04
0.37209302325581395
Mar 12, 2015
10.75
0.13
1.2241054613935969
Mar 11, 2015
10.62
-0.02
-0.18796992481203006
Mar 10, 2015
10.64
-0.12
-1.1152416356877324
Mar 9, 2015
10.76
-0.08
-0.7380073800738007
Mar 6, 2015
10.84
-0.07
-0.6416131989000916
Mar 5, 2015
10.91
0.17
1.5828677839851024
Mar 4, 2015
10.74
-0.09
-0.8310249307479224
Mar 3, 2015
10.83
-0.06
-0.5509641873278237
Mar 2, 2015
10.89
0.05
0.4612546125461255
Feb 27, 2015
10.84
0.02
0.18484288354898337
Feb 26, 2015
10.82
0
0
Feb 25, 2015
10.82
0.03
0.27803521779425394
Feb 24, 2015
10.79
-0.01
-0.09259259259259259
Feb 23, 2015
10.8
0.09
0.8403361344537815
Feb 20, 2015
10.71
-0.01
-0.09328358208955224
Feb 19, 2015
10.72
0.03
0.2806361085126286
Feb 18, 2015
10.69
0.01
0.09363295880149813
Feb 17, 2015
10.68
0.01
0.09372071227741331
Feb 16, 2015
10.67
-0.05
-0.4664179104477612
Feb 13, 2015
10.72
0.01
0.09337068160597572
Feb 12, 2015
10.71
0.05
0.46904315196998125
Feb 11, 2015
10.66
-0.03
-0.2806361085126286
Feb 10, 2015
10.69
0.09
0.8490566037735849
Feb 9, 2015
10.6
-0.09
-0.8419083255378859
Feb 6, 2015
10.69
0
0
Feb 5, 2015
10.69
-0.08
-0.7428040854224698
Feb 4, 2015
10.77
-0.13
-1.1926605504587156
Feb 3, 2015
10.9
0.2
1.8691588785046729
Feb 2, 2015
10.7
-0.1
-0.9259259259259259
Jan 30, 2015
10.8
0.02
0.18552875695732837
Jan 29, 2015
10.78
0.03
0.27906976744186046
Jan 28, 2015
10.75
0.01
0.0931098696461825
Jan 27, 2015
10.74
-0.07
-0.6475485661424607
Jan 26, 2015
10.81
0.04
0.3714020427112349
Jan 23, 2015
10.77
0.18
1.6997167138810199
Jan 22, 2015
10.59
-0.01
-0.09433962264150944
Jan 21, 2015
10.6
0.05
0.47393364928909953
Jan 20, 2015
10.55
-0.01
-0.0946969696969697
Jan 19, 2015
10.56
0.18
1.7341040462427746
Jan 16, 2015
10.38
0.07
0.6789524733268671
Jan 15, 2015
10.31
0.09
0.8806262230919765
Jan 14, 2015
10.22
-0.12
-1.1605415860735009
Jan 13, 2015
10.34
0.16
1.5717092337917484
Jan 12, 2015
10.18
-0.04
-0.3913894324853229
Jan 9, 2015
10.22
0
0
Jan 8, 2015
10.22
0.15
1.4895729890764648
Jan 7, 2015
10.07
0.02
0.19900497512437812
Jan 6, 2015
10.05
0
0
Jan 5, 2015
10.05
-0.14
-1.3738959764474976
Jan 2, 2015
10.19
0.05
0.4930966469428008
Dec 31, 2014
10.14
-0.04
-0.3929273084479371
Dec 30, 2014
10.18
-0.06
-0.5859375
Dec 29, 2014
10.24
--
--
Dec 23, 2014
10.28
0.06
0.5870841487279843
Dec 22, 2014
10.22
0.06
0.5905511811023622
Dec 19, 2014
10.16
0.06
0.594059405940594
Dec 18, 2014
10.1
0.15
1.5075376884422111
Dec 17, 2014
9.95
0.13
1.3238289205702647
Dec 16, 2014
9.82
-0.19
-1.898101898101898
Dec 15, 2014
10.01
-0.1
-0.9891196834817013
Dec 12, 2014
10.11
-0.13
-1.26953125
Dec 11, 2014
10.24
-0.01
-0.0975609756097561
Dec 10, 2014
10.25
-0.04
-0.38872691933916426
Dec 9, 2014
10.29
-0.1
-0.9624639076034649
Dec 8, 2014
10.39
-0.04
-0.3835091083413231
Dec 5, 2014
10.43
0.09
0.8704061895551257
Dec 4, 2014
10.34
-0.04
-0.3853564547206166
Dec 3, 2014
10.38
-0.04
-0.3838771593090211
Dec 2, 2014
10.42
0.04
0.3853564547206166
Dec 1, 2014
10.38
-0.06
-0.5747126436781609
Nov 28, 2014
10.44
0.04
0.38461538461538464
Nov 27, 2014
10.4
0.08
0.7751937984496124
Nov 26, 2014
10.32
-0.02
-0.19342359767891681
Nov 25, 2014
10.34
0.07
0.6815968841285297
Nov 24, 2014
10.27
0.05
0.4892367906066536
Nov 21, 2014
10.22
0.14
1.3888888888888888
Nov 20, 2014
10.08
-0.08
-0.7874015748031497
Nov 19, 2014
10.16
0.03
0.29615004935834155
Nov 18, 2014
10.13
0.14
1.4014014014014013
Nov 17, 2014
9.99
0
0
Nov 14, 2014
9.99
0.04
0.4020100502512563
Nov 13, 2014
9.95
0.06
0.6066734074823054
Nov 12, 2014
9.89
-0.03
-0.3024193548387097
Nov 11, 2014
9.92
0.05
0.5065856129685917
Nov 10, 2014
9.87
0.05
0.5091649694501018
Nov 7, 2014
9.82
-0.04
-0.4056795131845842
Nov 6, 2014
9.86
0.02
0.2032520325203252
Nov 5, 2014
9.84
0.07
0.7164790174002047
Nov 4, 2014
9.77
0
0
Nov 3, 2014
9.77
-0.09
-0.9127789046653144
Oct 31, 2014
9.86
0.15
1.544799176107106
Oct 30, 2014
9.71
0
0
Oct 29, 2014
9.71
0.09
0.9355509355509356
Oct 28, 2014
9.62
0.09
0.944386149003148
Oct 27, 2014
9.53
-0.04
-0.4179728317659352
Oct 24, 2014
9.57
0
0
Oct 23, 2014
9.57
0.03
0.31446540880503143
Oct 22, 2014
9.54
0.11
1.1664899257688228
Oct 21, 2014
9.43
0.13
1.3978494623655915
Oct 20, 2014
9.3
-0.01
-0.10741138560687433
Oct 17, 2014
9.31
0.21
2.3076923076923075
Oct 16, 2014
9.1
-0.18
-1.9396551724137931
Oct 15, 2014
9.28
-0.12
-1.2765957446808511
Oct 14, 2014
9.4
0.01
0.10649627263045794
Oct 13, 2014
9.39
-0.05
-0.5296610169491526
Oct 10, 2014
9.44
-0.08
-0.8403361344537815
Oct 9, 2014
9.52
-0.04
-0.41841004184100417
Oct 8, 2014
9.56
-0.05
-0.5202913631633714
Oct 7, 2014
9.61
-0.18
-1.8386108273748722
Oct 6, 2014
9.79
0.05
0.5133470225872689
Oct 3, 2014
9.74
0
0
Oct 2, 2014
9.74
-0.06
-0.6122448979591837
Oct 1, 2014
9.8
-0.02
-0.20366598778004075
Sep 30, 2014
9.82
0
0
Sep 29, 2014
9.82
-0.01
-0.1017293997965412
Sep 26, 2014
9.83
-0.02
-0.20304568527918782
Sep 25, 2014
9.85
-0.01
-0.10141987829614604
Sep 24, 2014
9.86
-0.07
-0.7049345417925479
Sep 23, 2014
9.93
-0.1
-0.9970089730807578
Sep 22, 2014
10.03
-0.1
-0.9871668311944719
Sep 19, 2014
10.13
0.06
0.5958291956305859
Sep 18, 2014
10.07
0
0
Sep 17, 2014
10.07
0.03
0.29880478087649404
Sep 16, 2014
10.04
0
0
Sep 15, 2014
10.04
-0.04
-0.3968253968253968
Sep 12, 2014
10.08
0
0
Sep 11, 2014
10.08
-0.05
-0.49358341559723595
Sep 10, 2014
10.13
-0.03
-0.2952755905511811
Sep 9, 2014
10.16
-0.02
-0.19646365422396855
Sep 8, 2014
10.18
0.04
0.39447731755424065
Sep 5, 2014
10.14
-0.02
-0.1968503937007874
Sep 4, 2014
10.16
0
0
Sep 3, 2014
10.16
0.13
1.296111665004985
Sep 2, 2014
10.03
0.03
0.3
Sep 1, 2014
10
0
0
Aug 29, 2014
10
0.01
0.1001001001001001
Aug 28, 2014
9.99
-0.03
-0.2994011976047904
Aug 27, 2014
10.02
0.01
0.0999000999000999
Aug 26, 2014
10.01
0.09
0.907258064516129
Aug 25, 2014
9.92
0.02
0.20202020202020202
Aug 22, 2014
9.9
0
0
Aug 21, 2014
9.9
0.07
0.7121057985757884
Aug 20, 2014
9.83
-0.06
-0.6066734074823054
Aug 19, 2014
9.89
0.09
0.9183673469387755
Aug 18, 2014
9.8
0.01
0.10214504596527069
Aug 14, 2014
9.79
0.09
0.9278350515463918
Aug 13, 2014
9.7
0.07
0.726895119418484
Aug 12, 2014
9.63
0
0
Aug 11, 2014
9.63
0.1
1.0493179433368311
Aug 8, 2014
9.53
-0.06
-0.6256517205422315
Aug 7, 2014
9.59
0.03
0.3138075313807531
Aug 6, 2014
9.56
-0.14
-1.443298969072165
Aug 5, 2014
9.7
-0.04
-0.4106776180698152
Aug 4, 2014
9.74
-0.03
-0.3070624360286592
Aug 1, 2014
9.77
-0.09
-0.9127789046653144
Jul 31, 2014
9.86
-0.11
-1.103309929789368
Jul 30, 2014
9.97
-0.06
-0.5982053838484547
Jul 29, 2014
10.03
0.08
0.8040201005025126
Jul 28, 2014
9.95
-0.09
-0.896414342629482
Jul 25, 2014
10.04
-0.04
-0.3968253968253968
Jul 24, 2014
10.08
0.05
0.4985044865403789
Jul 23, 2014
10.03
0.02
0.1998001998001998
Jul 22, 2014
10.01
0.06
0.6030150753768844
Jul 21, 2014
9.95
-0.03
-0.30060120240480964
Jul 18, 2014
9.98
-0.05
-0.4985044865403789
Jul 17, 2014
10.03
0.01
0.0998003992015968
Jul 16, 2014
10.02
0.05
0.5015045135406219
Jul 15, 2014
9.97
-0.09
-0.8946322067594433
Jul 14, 2014
10.06
0.12
1.2072434607645874
Jul 11, 2014
9.94
0.04
0.40404040404040403
Jul 10, 2014
9.9
-0.11
-1.098901098901099
Jul 9, 2014
10.01
-0.06
-0.5958291956305859
Jul 8, 2014
10.07
-0.11
-1.080550098231827
Jul 7, 2014
10.18
-0.06
-0.5859375
Jul 4, 2014
10.24
0.01
0.09775171065493646
Jul 3, 2014
10.23
0.04
0.39254170755642787
Jul 2, 2014
10.19
0.02
0.19665683382497542
Jul 1, 2014
10.17
0
0
Jun 30, 2014
10.17
-0.02
-0.19627085377821393
Jun 27, 2014
10.19
0.12
1.1916583912611718
Jun 26, 2014
10.07
-0.04
-0.39564787339268054
Jun 25, 2014
10.11
-0.05
-0.4921259842519685
Jun 24, 2014
10.16
-0.05
-0.48971596474045054
Jun 20, 2014
10.21
-0.23
-2.203065134099617
Jun 19, 2014
10.44
0.05
0.48123195380173245
Jun 18, 2014
10.39
0.03
0.28957528957528955
Jun 17, 2014
10.36
0.01
0.0966183574879227
Jun 16, 2014
10.35
-0.02
-0.19286403085824494
Jun 13, 2014
10.37
-0.13
-1.2380952380952381
Jun 12, 2014
10.5
-0.01
-0.09514747859181731
Jun 11, 2014
10.51
-0.09
-0.8490566037735849
Jun 10, 2014
10.6
0.06
0.5692599620493358
Jun 6, 2014
10.54
0.1
0.9578544061302682
Jun 5, 2014
10.44
0.02
0.19193857965451055
Jun 4, 2014
10.42
-0.03
-0.28708133971291866
Jun 3, 2014
10.45
-0.03
-0.2862595419847328
Jun 2, 2014
10.48
0.01
0.09551098376313276
May 30, 2014
10.47
0.02
0.19138755980861244
May 28, 2014
10.45
0.03
0.28790786948176583
May 27, 2014
10.42
0.03
0.28873917228103946
May 26, 2014
10.39
0.07
0.6782945736434108
May 23, 2014
10.32
0.02
0.1941747572815534
May 22, 2014
10.3
0.02
0.19455252918287938
May 21, 2014
10.28
0.01
0.09737098344693282
May 20, 2014
10.27
-0.03
-0.2912621359223301
May 19, 2014
10.3
-0.01
-0.09699321047526673
May 16, 2014
10.31
-0.02
-0.1936108422071636
May 15, 2014
10.33
-0.07
-0.6730769230769231
May 14, 2014
10.4
0.04
0.3861003861003861
May 13, 2014
10.36
0.01
0.0966183574879227
May 12, 2014
10.35
0.03
0.29069767441860467
May 9, 2014
10.32
0
0
May 8, 2014
10.32
0.06
0.5847953216374269
May 7, 2014
10.26
0.06
0.5882352941176471
May 6, 2014
10.2
-0.03
-0.2932551319648094
May 5, 2014
10.23
-0.05
-0.48638132295719844
May 2, 2014
10.28
0.03
0.2926829268292683
Apr 30, 2014
10.25
0.02
0.19550342130987292
Apr 29, 2014
10.23
0.05
0.4911591355599214
Apr 28, 2014
10.18
0.05
0.49358341559723595
Apr 25, 2014
10.13
0.03
0.297029702970297
Apr 24, 2014
10.1
-0.06
-0.5905511811023622
Apr 23, 2014
10.16
0.02
0.19723865877712032
Apr 22, 2014
10.14
0.13
1.2987012987012987
Apr 17, 2014
10.01
0.07
0.704225352112676
Apr 16, 2014
9.94
-0.02
-0.20080321285140562
Apr 15, 2014
9.96
0.03
0.3021148036253776
Apr 14, 2014
9.93
-0.02
-0.20100502512562815
Apr 11, 2014
9.95
-0.21
-2.0669291338582676
Apr 10, 2014
10.16
0.03
0.29615004935834155
Apr 9, 2014
10.13
0.07
0.6958250497017893
Apr 8, 2014
10.06
-0.14
-1.3725490196078431
Apr 7, 2014
10.2
-0.05
-0.4878048780487805
Apr 4, 2014
10.25
-0.03
-0.2918287937743191
Apr 3, 2014
10.28
0.02
0.1949317738791423
Apr 2, 2014
10.26
0
0
Apr 1, 2014
10.26
0.02
0.1953125
Mar 31, 2014
10.24
0.06
0.5893909626719057
Mar 28, 2014
10.18
0.02
0.1968503937007874
Mar 27, 2014
10.16
-0.06
-0.5870841487279843
Mar 26, 2014
10.22
0.06
0.5905511811023622
Mar 25, 2014
10.16
0.09
0.8937437934458788
Mar 24, 2014
10.07
-0.11
-1.080550098231827
Mar 21, 2014
10.18
0.05
0.49358341559723595
Mar 20, 2014
10.13
-0.12
-1.170731707317073
Mar 19, 2014
10.25
-0.05
-0.4854368932038835
Mar 18, 2014
10.3
0.09
0.881488736532811
Mar 17, 2014
10.21
0.11
1.0891089108910892
Mar 14, 2014
10.1
-0.11
-1.0773751224289911
Mar 13, 2014
10.21
-0.07
-0.6809338521400778
Mar 12, 2014
10.28
-0.07
-0.6763285024154589
Mar 11, 2014
10.35
0.06
0.5830903790087464
Mar 10, 2014
10.29
-0.06
-0.5797101449275363
Mar 7, 2014
10.35
-0.04
-0.3849855630413859
Mar 6, 2014
10.39
0.08
0.7759456838021338
Mar 5, 2014
10.31
-0.03
-0.2901353965183752
Mar 4, 2014
10.34
0.13
1.2732615083251715
Mar 3, 2014
10.21
-0.2
-1.9212295869356388
Feb 28, 2014
10.41
0.1
0.9699321047526673
Feb 27, 2014
10.31
0.01
0.0970873786407767
Feb 26, 2014
10.3
-0.05
-0.4830917874396135
Feb 25, 2014
10.35
0
0
Feb 24, 2014
10.35
0.09
0.8771929824561403
Feb 21, 2014
10.26
0.07
0.6869479882237488
Feb 20, 2014
10.19
-0.04
-0.39100684261974583
Feb 19, 2014
10.23
0.03
0.29411764705882354
Feb 18, 2014
10.2
0.03
0.2949852507374631
Feb 17, 2014
10.17
0.07
0.693069306930693
Feb 14, 2014
10.1
0.04
0.3976143141153082
Feb 13, 2014
10.06
0.01
0.09950248756218906
Feb 12, 2014
10.05
-0.01
-0.09940357852882704
Feb 11, 2014
10.06
0.07
0.7007007007007007
Feb 10, 2014
9.99
0.05
0.5030181086519114
Feb 7, 2014
9.94
0.04
0.40404040404040403
Feb 6, 2014
9.9
0.15
1.5384615384615385
Feb 5, 2014
9.75
-0.01
-0.10245901639344263
Feb 4, 2014
9.76
-0.05
-0.509683995922528
Feb 3, 2014
9.81
0.13
1.3429752066115703
Jan 31, 2014
9.68
-0.1
-1.0224948875255624
Jan 30, 2014
9.78
0.08
0.8247422680412371
Jan 29, 2014
9.7
-0.06
-0.6147540983606558
Jan 28, 2014
9.76
0.04
0.411522633744856
Jan 27, 2014
9.72
-0.15
-1.5197568389057752
Jan 24, 2014
9.87
-0.05
-0.5040322580645161
Jan 23, 2014
9.92
-0.02
-0.2012072434607646
Jan 22, 2014
9.94
-0.06
-0.6
Jan 21, 2014
10
0
0
Jan 20, 2014
10
0.03
0.30090270812437314
Jan 17, 2014
9.97
-0.05
-0.499001996007984
Jan 16, 2014
10.02
0.02
0.2
Jan 15, 2014
10
--
--
BGF European Equity Income Fund
Fund Inception
15-Jan-2014
Month End Date
Monthly Total (NAV) Return
Jan 31, 2014
-3.2
Feb 28, 2014
7.541322
Mar 31, 2014
-1.181937
Apr 30, 2014
0.097656
May 31, 2014
2.146341
Jun 30, 2014
-0.743668
Jul 31, 2014
-3.048181
Aug 31, 2014
1.419878
Sep 30, 2014
-1.128037
Oct 31, 2014
0.407332
Nov 30, 2014
5.882353
Dec 31, 2014
-2.546565
Jan 31, 2015
6.508876
Feb 28, 2015
0.37037
Mar 31, 2015
1.876126
Apr 30, 2015
-0.455789
May 31, 2015
1.373626
Jun 30, 2015
-5.163234
Jul 31, 2015
3.495146
Aug 31, 2015
-3.189493
Sep 30, 2015
-0.886763
Oct 31, 2015
2.949853
Nov 30, 2015
2.769819
Dec 31, 2015
1.339781
Jan 31, 2016
-3.311868
Feb 29, 2016
-0.38059
Mar 31, 2016
3.424574
Apr 30, 2016
-1.117318
May 31, 2016
2.259887
Jun 30, 2016
1.256704
Jul 31, 2016
5.778192
Aug 31, 2016
0.792952
Sep 30, 2016
0.33917
Oct 31, 2016
2.451839
Nov 30, 2016
-6.239316
Dec 31, 2016
4.697507
Jan 31, 2017
1.39738
Feb 28, 2017
1.63652
Mar 31, 2017
3.887805
Apr 30, 2017
0.576132
May 31, 2017
6.219313
Jun 30, 2017
-1.780968
Jul 31, 2017
1.523657
Aug 31, 2017
2.843602
Sep 30, 2017
-1.492666
Oct 31, 2017
1.882353
Nov 30, 2017
-0.615858
Dec 31, 2017
0.058585
Jan 31, 2018
0.1554
Feb 28, 2018
-2.715283
Mar 31, 2018
-2.863776
Apr 30, 2018
3.814262
May 31, 2018
-1.038339
Jun 30, 2018
-0.011552
Jul 31, 2018
3.559603
Aug 31, 2018
-0.879297
Sep 30, 2018
-0.687518
Oct 31, 2018
-5.944625
Nov 30, 2018
0.606061
Dec 31, 2018
-4.839994
Jan 31, 2019
1.914312
Feb 28, 2019
2.236136
Mar 31, 2019
3.488595
Apr 30, 2019
2.044293
May 31, 2019
0
Jun 30, 2019
5.058494
Jul 31, 2019
2.866503
Aug 31, 2019
0.159236
Sep 30, 2019
1.737397
Oct 31, 2019
-1.649647
Nov 30, 2019
1.198083
Dec 31, 2019
1.450812
Jan 31, 2020
2.03125
Feb 29, 2020
-6.355283
Mar 31, 2020
-13.35681
Apr 30, 2020
5.882353
May 31, 2020
7.258065
Jun 30, 2020
4.914835
Jul 31, 2020
-0.242326
Aug 31, 2020
0.728745
Sep 30, 2020
1.872688
Oct 31, 2020
-6.050955
Nov 30, 2020
12.457627
Dec 31, 2020
1.059012
Jan 31, 2021
-2.322097
Feb 28, 2021
-0.843558
Mar 31, 2021
3.17086
Apr 30, 2021
4.066265
May 31, 2021
1.013025
Jun 30, 2021
1.374033
Jul 31, 2021
2.446043
Aug 31, 2021
2.247191
Sep 30, 2021
-4.188452
Oct 31, 2021
3.690304
Nov 30, 2021
0.209351
Dec 31, 2021
2.844136
Jan 31, 2022
-5.506458
Feb 28, 2022
-3.669065
Mar 31, 2022
3.925988
Apr 30, 2022
-0.794798
May 31, 2022
-1.092498
Jun 30, 2022
-5.994181
Jul 31, 2022
6.048387
Aug 31, 2022
-1.596958
Sep 30, 2022
-5.327906
Oct 31, 2022
3.767404
Nov 30, 2022
5.051302
Dec 31, 2022
0.585024
Jan 31, 2023
5.026257
Feb 28, 2023
3.214286
Mar 31, 2023
-1.767245
Apr 30, 2023
3.255485
May 31, 2023
-3.358465
Jun 30, 2023
1.175406
Jul 31, 2023
0.072307
Aug 31, 2023
-1.66185
Sep 30, 2023
-0.722202
Oct 31, 2023
-3.189911
Nov 30, 2023
6.360153
Dec 31, 2023
5.320924
Jan 31, 2024
-0.824742
Feb 29, 2024
2.772003
Ex-Date
Total Distribution
Mar 20, 2024
0.0498248
Dec 20, 2023
0.06779048
Sep 20, 2023
0.03217881
Jun 20, 2023
0.43195144
Mar 20, 2023
0.06198001
Dec 20, 2022
0.05669465
Sep 20, 2022
0.04179839
Jun 20, 2022
0.3653999
Mar 21, 2022
0.07476004
Dec 20, 2021
0.05686907
Sep 20, 2021
0.1306323
Jun 21, 2021
0.25181503
Mar 22, 2021
0.05999218
Dec 21, 2020
0.05962405
Sep 21, 2020
0.11188312
Jun 22, 2020
0.17787364
Mar 20, 2020
0.05410509
Dec 20, 2019
0.05415418
Sep 20, 2019
0.06802588
Jun 20, 2019
0.37877918
Mar 20, 2019
0.08889756
Dec 20, 2018
0.08863075
Sep 20, 2018
0.03421012
Jun 20, 2018
0.30856876
Mar 20, 2018
0.12148394
Dec 20, 2017
0.04760033
Sep 20, 2017
0.0751802
Jun 20, 2017
0.289563
Mar 20, 2017
0.109119
Dec 20, 2016
0.0347
Sep 20, 2016
0.059058
Jun 20, 2016
0.256544
Mar 21, 2016
0.087399
Dec 21, 2015
0.033375
Sep 21, 2015
0.058601
Jun 22, 2015
0.204402
Mar 20, 2015
0.0742416
Dec 22, 2014
0.03420596
Sep 22, 2014
0.068633
Jun 20, 2014
0.223012
Mar 20, 2014
0.046456