The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Currency Hedged MSCI Germany ETF
Inception Date
Jan 31, 2014
Fund Holdings as of
Mar 27, 2024
Number of Securities
1.00
Shares Outstanding
1,000,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
CUSIP
ISIN
SEDOL
Price
Location
Exchange
Currency
FX Rate
Market Currency
Accrual Date
SAP
SAP
Information Technology
Equity
4928096.97
13.886823715369276
4928096.97
25018
S48462881
DE0007164600
4846288
196.98
Germany
Xetra
USD
0.924171711103923
EUR
--
SIE
SIEMENS N AG
Industrials
Equity
3485824.76
9.822662630112454
3485824.76
18208
S57279739
DE0007236101
5727973
191.44
Germany
Xetra
USD
0.924171711103923
EUR
--
ALV
ALLIANZ
Financials
Equity
2817595.37
7.939667267633062
2817595.37
9385
S52314853
DE0008404005
5231485
300.22
Germany
Xetra
USD
0.924171711103923
EUR
--
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
1882628.98
5.305037000257215
1882628.98
77666
S58423591
DE0005557508
5842359
24.24
Germany
Xetra
USD
0.924171711103923
EUR
--
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
1593191.86
4.489435706980679
1593191.86
3270
S52941218
DE0008430026
5294121
487.25
Germany
Xetra
USD
0.924171711103923
EUR
--
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
1529328.29
4.309475340165059
1529328.29
19225
S55290274
DE0007100000
5529027
79.55
Germany
Xetra
USD
0.924171711103923
EUR
--
BAS
BASF N
Materials
Equity
1232126.09
3.4719929236573486
1232126.09
21384
S50865773
DE000BASF111
5086577
57.62
Germany
Xetra
USD
0.924171711103923
EUR
--
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
1065605.42
3.0027563799504615
1065605.42
31286
S58895053
DE0006231004
5889505
34.06
Germany
Xetra
USD
0.924171711103923
EUR
--
DHL
DEUTSCHE POST AG
Industrials
Equity
1040507.06
2.9320320206315182
1040507.06
23750
S46178596
DE0005552004
4617859
43.81
Germany
Xetra
USD
0.924171711103923
EUR
--
DB1
DEUTSCHE BOERSE AG
Financials
Equity
927261.53
2.6129188373404917
927261.53
4552
S70219639
DE0005810055
7021963
203.7
Germany
Xetra
USD
0.924171711103923
EUR
--
BMW
BMW AG
Consumer Discretionary
Equity
877635.13
2.473077216401689
877635.13
7640
D12096109
DE0005190003
5756029
114.87
Germany
Xetra
USD
0.924171711103923
EUR
--
ADS
ADIDAS N AG
Consumer Discretionary
Equity
859717.34
2.4225868967887196
859717.34
3881
S40319766
DE000A1EWWW0
4031976
221.5
Germany
Xetra
USD
0.924171711103923
EUR
--
EOAN
E.ON N
Utilities
Equity
747924.23
2.1075664699153243
747924.23
53807
S49429046
DE000ENAG999
4942904
13.9
Germany
Xetra
USD
0.924171711103923
EUR
--
DBK
DEUTSCHE BANK AG
Financials
Equity
734225.51
2.068965015657373
734225.51
46441
S57503559
DE0005140008
5750355
15.81
Germany
Xetra
USD
0.924171711103923
EUR
--
BAYN
BAYER AG
Health Care
Equity
723831.92
2.039677046492305
723831.92
23539
S50692110
DE000BAY0017
5069211
30.75
Germany
Xetra
USD
0.924171711103923
EUR
--
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
650920.9
1.8342219818270973
650920.9
4941
S54971684
DE0007664039
5497168
131.75
Germany
Xetra
USD
0.924171711103923
EUR
Jan 2, 1990
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
646234.22
1.8210154440161446
646234.22
12817
--
DE000DTR0CK8
BP6VLQ4
50.42
Germany
Xetra
USD
0.924171711103923
EUR
--
RHM
RHEINMETALL AG
Industrials
Equity
577811.5
1.6282079046048266
577811.5
1044
S53345880
DE0007030009
5334588
553.58
Germany
Xetra
USD
0.924171711103923
EUR
--
MRK
MERCK
Health Care
Equity
536768.5
1.5125533407398015
536768.5
3097
S47418447
DE0006599905
4741844
173.34
Germany
Xetra
USD
0.924171711103923
EUR
--
VNA
VONOVIA SE
Real Estate
Equity
517958.01
1.4595474927989247
517958.01
17564
--
DE000A1ML7J1
BBJPFY1
29.49
Germany
Xetra
USD
0.924171711103923
EUR
--
RWE
RWE AG
Utilities
Equity
516165.52
1.4544964573194903
516165.52
15150
S47689625
DE0007037129
4768962
34.07
Germany
Xetra
USD
0.924171711103923
EUR
--
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
412183.54
1.161486917404724
412183.54
6756
--
DE000SHL1006
BD594Y4
61.01
Germany
Xetra
USD
0.924171711103923
EUR
--
HNR1
HANNOVER RUECK
Financials
Equity
396153.89
1.1163171642273493
396153.89
1445
S45118098
DE0008402215
4511809
274.19
Germany
Xetra
USD
0.924171711103923
EUR
--
SY1
SYMRISE AG
Materials
Equity
377460.3
1.0636407273557367
377460.3
3181
--
DE000SYM9999
B1JB4K8
118.65
Germany
Xetra
USD
0.924171711103923
EUR
--
BEI
BEIERSDORF AG
Consumer Staples
Equity
354508.67
0.9989656120463922
354508.67
2415
S51074011
DE0005200000
5107401
146.78
Germany
Xetra
USD
0.924171711103923
EUR
--
CBK
COMMERZBANK AG
Financials
Equity
348043.67
0.9807479682243668
348043.67
25257
--
DE000CBK1001
B90LKT4
13.78
Germany
Xetra
USD
0.924171711103923
EUR
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
341940
0.9635485117561253
341940
3123
S51206795
DE0006047004
5120679
109.5
Germany
Xetra
USD
0.924171711103923
EUR
--
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
327692.2
0.9233998117333174
327692.2
4055
S50767052
DE0006048432
5076705
80.81
Germany
Xetra
USD
0.924171711103923
EUR
--
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
325269.16
0.9165719571801048
325269.16
1290
--
DE000A0D9PT0
B09DHL9
252.23
Germany
Xetra
USD
0.924171711103923
EUR
--
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
275391.25
0.7760216093120402
275391.25
2720
--
DE000PAG9113
BJN59B8
101.26
Germany
Xetra
USD
0.924171711103923
EUR
--
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
273418.09
0.7704614660662757
273418.09
10127
S43520972
DE0005785604
4352097
27
Germany
Xetra
USD
0.924171711103923
EUR
--
BNR
BRENNTAG
Industrials
Equity
271529.96
0.7651409278095579
271529.96
3180
--
DE000A1DAHH0
B4YVF56
85.4
Germany
Xetra
USD
0.924171711103923
EUR
--
SRT3
SARTORIUS PREF AG
Health Care
Equity
247342.01
0.696982001609255
247342.01
628
S58433293
DE0007165631
5843329
393.87
Germany
Xetra
USD
0.924171711103923
EUR
--
1COV
COVESTRO AG
Materials
Equity
246169.45
0.6936778592364856
246169.45
4529
--
DE0006062144
BYTBWY9
54.36
Germany
Xetra
USD
0.924171711103923
EUR
--
QIA
QIAGEN NV
Health Care
Equity
225591.27
0.6356908594305265
225591.27
5299
--
NL0015001WM6
BMHCW17
42.57
Germany
Deutsche Boerse Xetra
USD
0.924171711103923
EUR
--
ENR
SIEMENS ENERGY N AG
Industrials
Equity
222240.1
0.6262476387890638
222240.1
12471
--
DE000ENER6Y0
BMTVQK9
17.82
Germany
Xetra
USD
0.924171711103923
EUR
--
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
194679.72
0.5485855836553173
194679.72
3669
S71010698
DE000PAH0038
7101069
53.06
Germany
Xetra
USD
0.924171711103923
EUR
Jan 2, 1990
CON
CONTINENTAL AG
Consumer Discretionary
Equity
191700.51
0.5401905045136288
191700.51
2635
S45985892
DE0005439004
4598589
72.74
Germany
Xetra
USD
0.924171711103923
EUR
--
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
189560.86
0.5341612111487724
189560.86
4921
S51290740
DE0005785802
5129074
38.52
Germany
Xetra
USD
0.924171711103923
EUR
--
HEN
HENKEL AG
Consumer Staples
Equity
180984.55
0.509994132898614
180984.55
2490
S50024652
DE0006048408
5002465
72.69
Germany
Xetra
USD
0.924171711103923
EUR
--
G1A
GEA GROUP AG
Industrials
Equity
167399.19
0.4717121143875559
167399.19
3922
S45571049
DE0006602006
4557104
42.68
Germany
Xetra
USD
0.924171711103923
EUR
--
ZAL
ZALANDO
Consumer Discretionary
Equity
153725.28
0.43318057192283344
153725.28
5369
--
DE000ZAL1111
BQV0SV7
28.63
Germany
Xetra
USD
0.924171711103923
EUR
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
152928.22
0.4309345463722095
152928.22
1778
--
DE000LEG1110
B9G6L89
86.02
Germany
Xetra
USD
0.924171711103923
EUR
--
BMW3
BMW PREF AG
Consumer Discretionary
Equity
152031.98
0.42840904272193076
152031.98
1413
S57560302
DE0005190037
5756030
107.56
Germany
Xetra
USD
0.924171711103923
EUR
--
NEM
NEMETSCHEK
Information Technology
Equity
139442.06
0.39293206231855976
139442.06
1386
S56339625
DE0006452907
5633962
100.63
Germany
Xetra
USD
0.924171711103923
EUR
--
G24
SCOUT24 N
Communication
Equity
134712.87
0.379605736102522
134712.87
1800
--
DE000A12DM80
BYT9340
74.83
Germany
Xetra
USD
0.924171711103923
EUR
--
KBX
KNORR BREMSE AG
Industrials
Equity
133363.19
0.3758024894646703
133363.19
1743
--
DE000KBX1006
BD2P9X9
76.52
Germany
Xetra
USD
0.924171711103923
EUR
--
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
124932.12
0.3520446812204997
124932.12
967
S59229617
DE0005313704
5922961
129.2
Germany
Xetra
USD
0.924171711103923
EUR
--
DHER
DELIVERY HERO
Consumer Discretionary
Equity
124248.43
0.35011811959564576
124248.43
4252
--
DE000A2E4K43
BZCNB42
29.22
Germany
Xetra
USD
0.924171711103923
EUR
--
TLX
TALANX AG
Financials
Equity
121046.04
0.34109414428254203
121046.04
1539
--
DE000TLX1005
B8F0TD6
78.67
Germany
Xetra
USD
0.924171711103923
EUR
--
PUM
PUMA
Consumer Discretionary
Equity
113093.2
0.3186839344614196
113093.2
2537
S50647221
DE0006969603
5064722
44.58
Germany
Xetra
USD
0.924171711103923
EUR
--
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
111194.44
0.3133334420587114
111194.44
14311
S52874880
DE0008232125
5287488
7.77
Germany
Xetra
USD
0.924171711103923
EUR
--
EVK
EVONIK INDUSTRIES AG
Materials
Equity
110808.31
0.3122453710905755
110808.31
5552
--
DE000EVNK013
B5ZQ9D3
19.96
Germany
Xetra
USD
0.924171711103923
EUR
--
RAA
RATIONAL AG
Industrials
Equity
107807.84
0.30379038365690614
107807.84
123
S59106096
DE0007010803
5910609
879.17
Germany
Xetra
USD
0.924171711103923
EUR
--
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
107134.78
0.30189377617804264
107134.78
703
S54971023
DE0007664005
5497102
152.46
Germany
Xetra
USD
0.924171711103923
EUR
--
BC8
BECHTLE AG
Information Technology
Equity
101750.23
0.2867207190949975
101750.23
1948
S59324095
DE0005158703
5932409
52.24
Germany
Xetra
USD
0.924171711103923
EUR
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
72528.43
0.2043769690194429
72528.43
670
--
--
--
108.21
European Union
--
USD
0.924171711103923
EUR
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
41721.65
0.11756692333599446
41721.65
41722
--
--
--
1
United States
--
USD
1
USD
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
20262.52
0.057097505382314805
20262.52
20263
066922477
US0669224778
6922477
1
United States
--
USD
1
USD
--
UBFUT
CASH COLLATERAL EUR UBFUT
Cash and/or Derivatives
Cash Collateral and Margins
5253.48
0.01480371654541899
5253.48
49
--
--
--
108.21
European Union
--
USD
0.924171711103923
EUR
Oct 15, 2015
EUR
EUR/USD
Cash and/or Derivatives
Forwards
1638.8
0.004617954322588578
1638.8
1639
--
--
--
1
United States
--
USD
1
USD
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
92.86
0.0002616690495457501
92.86
93
--
--
--
1
United States
--
USD
1
USD
--
EUR
EUR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1
United States
--
USD
1
USD
--
EUR
EUR/USD
Cash and/or Derivatives
FX
0
0
0
0
--
--
--
1
United States
--
USD
1
USD
--
GXM4
DAX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
0
0
--
DE000C6LWLW5
--
20281.98
--
Eurex Deutschland
USD
0.924171711103923
EUR
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-30.21
-0.00008512838667647116
-30.21
-30
--
--
--
1
United States
--
USD
1
USD
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-50.61
-0.00014261329525641194
-50.61
-51
--
--
--
1
United States
--
USD
1
USD
--
USD
USD CASH
Cash and/or Derivatives
Cash
-2678.49
-0.007547683959915962
-2678.49
-27
--
--
--
100
United States
--
USD
1
USD
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
35.464
--
1000000
Mar 27, 2024
35.4751
--
1000000
Mar 26, 2024
35.138988
--
1000000
Mar 25, 2024
34.948661
--
1000000
Mar 22, 2024
34.887718
--
1000000
Mar 21, 2024
34.748872
--
1000000
Mar 20, 2024
34.69423
--
1000000
Mar 19, 2024
34.446381
--
1000000
Mar 18, 2024
34.344973
--
1000000
Mar 15, 2024
34.47891
--
1000000
Mar 14, 2024
34.450005
--
1000000
Mar 13, 2024
34.554394
--
1000000
Mar 12, 2024
34.635303
--
1000000
Mar 11, 2024
34.196841
--
1000000
Mar 8, 2024
34.141408
--
1000000
Mar 7, 2024
34.371764
--
1000000
Mar 6, 2024
34.026933
--
1000000
Mar 5, 2024
33.943859
--
1000000
Mar 4, 2024
34.068555
--
1000000
Mar 1, 2024
34.181725
--
1000000
Feb 29, 2024
34.11471
--
1000000
Feb 28, 2024
33.854216
--
1000000
Feb 27, 2024
33.898909
--
1000000
Feb 26, 2024
33.611058
--
1000000
Feb 23, 2024
33.595231
--
1000000
Feb 22, 2024
33.573826
--
1000000
Feb 21, 2024
33.040192
--
1000000
Feb 20, 2024
32.914108
--
1000000
Feb 16, 2024
32.937707
--
1000000
Feb 15, 2024
32.918775
--
1000000
Feb 14, 2024
32.690304
--
1000000
Feb 13, 2024
32.359804
--
1000000
Feb 12, 2024
32.7441
--
1000000
Feb 9, 2024
32.629402
--
1000000
Feb 8, 2024
32.642607
--
1000000
Feb 7, 2024
32.585705
--
1000000
Feb 6, 2024
32.723923
--
1000000
Feb 5, 2024
32.531046
--
1000000
Feb 2, 2024
32.553292
--
1000000
Feb 1, 2024
32.621398
--
1000000
Jan 31, 2024
32.325138
--
1000000
Jan 30, 2024
32.594975
--
1000000
Jan 29, 2024
32.677553
--
1000000
Jan 26, 2024
32.530879
--
1000000
Jan 25, 2024
32.484107
--
1000000
Jan 24, 2024
32.41981
--
1000000
Jan 23, 2024
31.949487
--
1000000
Jan 22, 2024
31.922356
--
1000000
Jan 19, 2024
31.857304
--
1000000
Jan 18, 2024
31.758485
--
1000000
Jan 17, 2024
31.4558
--
1000000
Jan 16, 2024
31.673827
--
1000000
Jan 12, 2024
32.045581
--
1000000
Jan 11, 2024
31.947499
--
1000000
Jan 10, 2024
32.078728
--
1000000
Jan 9, 2024
32.032096
--
1000000
Jan 8, 2024
32.220065
--
1000000
Jan 5, 2024
31.856161
--
1000000
Jan 4, 2024
31.823744
--
1000000
Jan 3, 2024
31.780866
--
1000000
Jan 2, 2024
32.170218
--
1000000
Dec 29, 2023
32.270746
--
1000000
Dec 28, 2023
32.164229
--
1000000
Dec 27, 2023
32.258547
--
1000000
Dec 26, 2023
32.292024
--
1000000
Dec 22, 2023
32.145565
0.066214
1000000
Dec 21, 2023
32.258059
--
1000000
Dec 20, 2023
32.061975
--
1000000
Dec 19, 2023
32.365744
--
1000000
Dec 18, 2023
32.154123
--
1000000
Dec 15, 2023
32.257612
--
1050000
Dec 14, 2023
32.316747
--
1050000
Dec 13, 2023
32.527728
--
1050000
Dec 12, 2023
32.337618
--
1050000
Dec 11, 2023
32.360174
--
1050000
Dec 8, 2023
32.317082
--
1050000
Dec 7, 2023
32.102845
--
1050000
Dec 6, 2023
32.047768
--
1050000
Dec 5, 2023
31.876705
--
1050000
Dec 4, 2023
31.706626
0
1050000
Dec 1, 2023
31.672875
--
1050000
Nov 30, 2023
31.300551
--
1050000
Nov 29, 2023
31.196229
--
1050000
Nov 28, 2023
30.829427
--
1050000
Nov 27, 2023
30.783275
--
1050000
Nov 24, 2023
30.926358
--
1050000
Nov 22, 2023
30.759663
--
1050000
Nov 21, 2023
30.633931
--
1050000
Nov 20, 2023
30.740721
--
1050000
Nov 17, 2023
30.740699
--
1050000
Nov 16, 2023
30.497844
--
1050000
Nov 15, 2023
30.366276
--
1050000
Nov 14, 2023
30.089999
--
1050000
Nov 13, 2023
29.502676
--
1050000
Nov 10, 2023
29.46198
--
1050000
Nov 9, 2023
29.402144
--
1050000
Nov 8, 2023
29.263024
--
1050000
Nov 7, 2023
29.075591
--
1050000
Nov 6, 2023
29.04028
--
1050000
Nov 3, 2023
29.127141
--
1050000
Nov 2, 2023
29.129509
--
1050000
Nov 1, 2023
28.644902
--
1050000
Oct 31, 2023
28.4094
--
1050000
Oct 30, 2023
28.216971
--
1050000
Oct 27, 2023
27.976743
--
1050000
Oct 26, 2023
28.065048
--
1050000
Oct 25, 2023
28.381016
--
1050000
Oct 24, 2023
28.567296
--
1050000
Oct 23, 2023
28.273458
--
1050000
Oct 20, 2023
28.37332
--
1050000
Oct 19, 2023
28.689304
--
1050000
Oct 18, 2023
28.84237
--
1050000
Oct 17, 2023
29.231369
--
1050000
Oct 16, 2023
29.292809
--
1050000
Oct 13, 2023
29.130678
--
1050000
Oct 12, 2023
29.534639
--
1050000
Oct 11, 2023
29.696428
--
1050000
Oct 10, 2023
29.592231
--
1050000
Oct 9, 2023
29.225938
--
1050000
Oct 6, 2023
29.375534
--
1050000
Oct 5, 2023
29.052188
--
1050000
Oct 4, 2023
29.123188
--
1050000
Oct 3, 2023
29.017379
--
1050000
Oct 2, 2023
29.265367
--
1050000
Sep 29, 2023
29.532099
--
1050000
Sep 28, 2023
29.465729
--
1050000
Sep 27, 2023
29.338608
--
1050000
Sep 26, 2023
29.277065
--
1150000
Sep 25, 2023
29.728784
--
1150000
Sep 22, 2023
29.874808
--
1150000
Sep 21, 2023
29.80267
--
1150000
Sep 20, 2023
30.196567
--
1150000
Sep 19, 2023
30.144613
--
1150000
Sep 18, 2023
30.211273
--
1150000
Sep 15, 2023
30.503076
--
1150000
Sep 14, 2023
30.463141
--
1150000
Sep 13, 2023
30.023431
--
1150000
Sep 12, 2023
30.173754
--
1150000
Sep 11, 2023
30.364431
--
1150000
Sep 8, 2023
30.1407
--
1150000
Sep 7, 2023
30.131074
--
1150000
Sep 6, 2023
30.191482
--
1150000
Sep 5, 2023
30.269398
--
1150000
Sep 1, 2023
30.465017
--
1150000
Aug 31, 2023
30.613805
--
1150000
Aug 30, 2023
30.512448
--
1050000
Aug 29, 2023
30.668914
--
1050000
Aug 28, 2023
30.358154
--
1050000
Aug 25, 2023
30.142331
--
1050000
Aug 24, 2023
29.939336
--
1050000
Aug 23, 2023
30.251455
--
1050000
Aug 22, 2023
30.18068
--
1050000
Aug 21, 2023
30.091097
--
1050000
Aug 18, 2023
29.993215
--
950000
Aug 17, 2023
30.061833
--
1150000
Aug 16, 2023
30.253193
--
1150000
Aug 15, 2023
30.279657
--
1150000
Aug 14, 2023
30.62615
--
1150000
Aug 11, 2023
30.490534
--
1150000
Aug 10, 2023
30.666154
--
1150000
Aug 9, 2023
30.482421
--
1150000
Aug 8, 2023
30.421815
--
1150000
Aug 7, 2023
30.690882
--
1150000
Aug 4, 2023
30.43912
--
1150000
Aug 3, 2023
30.540026
--
1150000
Aug 2, 2023
30.720444
--
1150000
Aug 1, 2023
31.220701
--
1150000
Jul 31, 2023
31.632537
--
1150000
Jul 28, 2023
31.663005
--
1150000
Jul 27, 2023
31.40262
--
1150000
Jul 26, 2023
30.953399
--
1150000
Jul 25, 2023
31.101416
--
1150000
Jul 24, 2023
31.022527
--
1150000
Jul 21, 2023
31.015028
--
1150000
Jul 20, 2023
30.922317
--
1150000
Jul 19, 2023
30.92326
--
1150000
Jul 18, 2023
30.976281
--
1150000
Jul 17, 2023
30.864448
--
1150000
Jul 14, 2023
30.843366
--
1150000
Jul 13, 2023
31.015486
--
1150000
Jul 12, 2023
30.718699
--
1150000
Jul 11, 2023
30.341022
--
1150000
Jul 10, 2023
30.038407
--
1150000
Jul 7, 2023
29.893845
--
1150000
Jul 6, 2023
29.799487
--
1150000
Jul 5, 2023
30.503606
--
1150000
Jul 3, 2023
30.839088
0.911345
1150000
Jun 30, 2023
31.918406
--
1150000
Jun 29, 2023
31.474753
--
1150000
Jun 28, 2023
31.489203
--
1150000
Jun 27, 2023
31.3329
--
1150000
Jun 26, 2023
31.155852
--
1150000
Jun 23, 2023
31.233589
--
1150000
Jun 22, 2023
31.514847
--
1150000
Jun 21, 2023
31.466127
--
1150000
Jun 20, 2023
31.755738
--
1150000
Jun 16, 2023
32.212576
--
1150000
Jun 15, 2023
32.194194
--
1150000
Jun 14, 2023
32.131867
--
1150000
Jun 13, 2023
32.037624
--
1150000
Jun 12, 2023
31.846304
--
1150000
Jun 9, 2023
31.45478
--
1150000
Jun 8, 2023
31.60282
--
1150000
Jun 7, 2023
31.452524
--
1150000
Jun 6, 2023
31.593955
--
1150000
Jun 5, 2023
31.430138
--
1150000
Jun 2, 2023
31.655369
--
1150000
Jun 1, 2023
31.293636
--
1150000
May 31, 2023
31.006683
--
1150000
May 30, 2023
31.371099
--
1150000
May 26, 2023
31.530066
--
1150000
May 25, 2023
31.237892
--
1150000
May 24, 2023
31.22804
--
1150000
May 23, 2023
31.670906
--
1150000
May 22, 2023
31.96059
--
1150000
May 19, 2023
32.089218
--
1150000
May 18, 2023
31.924642
--
1150000
May 17, 2023
31.601796
--
1150000
May 16, 2023
31.343585
--
1150000
May 15, 2023
31.518493
--
1150000
May 12, 2023
31.44554
--
1150000
May 11, 2023
31.374988
--
1150000
May 10, 2023
31.451092
--
1150000
May 9, 2023
31.539079
--
1150000
May 8, 2023
31.630597
--
1150000
May 5, 2023
31.654587
--
1150000
May 4, 2023
31.212497
--
1150000
May 3, 2023
31.217718
--
1150000
May 2, 2023
31.184617
--
1150000
May 1, 2023
31.693603
--
1150000
Apr 28, 2023
31.541015
--
1150000
Apr 27, 2023
31.395394
--
1150000
Apr 26, 2023
31.129467
--
1150000
Apr 25, 2023
31.213249
--
1150000
Apr 24, 2023
31.405953
--
1150000
Apr 21, 2023
31.446737
--
1150000
Apr 20, 2023
31.228307
--
1150000
Apr 19, 2023
31.465395
--
1150000
Apr 18, 2023
31.427523
--
1150000
Apr 17, 2023
31.301289
--
1150000
Apr 14, 2023
31.288827
--
1150000
Apr 13, 2023
31.177387
--
1150000
Apr 12, 2023
30.957129
--
1150000
Apr 11, 2023
30.979774
--
1150000
Apr 10, 2023
31.05603
--
1150000
Apr 6, 2023
30.874085
--
1150000
Apr 5, 2023
30.693308
--
1150000
Apr 4, 2023
30.851235
--
1150000
Apr 3, 2023
30.848079
--
1150000
Mar 31, 2023
30.943881
--
1150000
Mar 30, 2023
30.674023
--
1150000
Mar 29, 2023
30.304359
--
1150000
Mar 28, 2023
29.861095
--
1150000
Mar 27, 2023
29.969582
--
1300000
Mar 24, 2023
29.673683
--
1300000
Mar 23, 2023
29.791368
--
1300000
Mar 22, 2023
29.724562
--
1300000
Mar 21, 2023
30.048637
--
1250000
Mar 20, 2023
29.509529
--
1150000
Mar 17, 2023
29.196188
--
1150000
Mar 16, 2023
29.733236
--
1150000
Mar 15, 2023
29.442414
--
1150000
Mar 14, 2023
30.062687
--
1250000
Mar 13, 2023
29.543216
--
1200000
Mar 10, 2023
30.190625
--
1200000
Mar 9, 2023
30.610875
--
1200000
Mar 8, 2023
30.930981
--
1250000
Mar 7, 2023
30.720446
--
1250000
Mar 6, 2023
30.943653
--
1150000
Mar 3, 2023
30.900865
--
1150000
Mar 2, 2023
30.388888
--
1200000
Mar 1, 2023
30.304044
--
1200000
Feb 28, 2023
30.330941
--
1200000
Feb 27, 2023
30.447819
--
1150000
Feb 24, 2023
30.136848
--
1250000
Feb 23, 2023
30.794787
--
1250000
Feb 22, 2023
30.529224
--
1200000
Feb 21, 2023
30.545257
--
1200000
Feb 17, 2023
30.920589
--
1400000
Feb 16, 2023
30.868938
--
1400000
Feb 15, 2023
30.94968
--
1400000
Feb 14, 2023
30.768238
--
1350000
Feb 13, 2023
30.700301
--
1250000
Feb 10, 2023
30.534995
--
1250000
Feb 9, 2023
30.775056
--
1250000
Feb 8, 2023
30.813486
--
1250000
Feb 7, 2023
30.789024
--
1300000
Feb 6, 2023
30.721213
--
1250000
Feb 3, 2023
30.906197
--
1250000
Feb 2, 2023
31.06004
--
1250000
Feb 1, 2023
30.467535
--
1250000
Jan 31, 2023
30.271928
--
1250000
Jan 30, 2023
30.120178
--
1250000
Jan 27, 2023
30.220405
--
1350000
Jan 26, 2023
30.175477
--
1350000
Jan 25, 2023
30.108389
--
1200000
Jan 24, 2023
29.989586
--
1300000
Jan 23, 2023
30.070689
--
1250000
Jan 20, 2023
29.987273
--
1250000
Jan 19, 2023
29.767103
--
1250000
Jan 18, 2023
30.068806
--
1250000
Jan 17, 2023
30.177738
--
1350000
Jan 13, 2023
30.052105
--
1200000
Jan 12, 2023
29.979032
--
1300000
Jan 11, 2023
29.718646
--
1300000
Jan 10, 2023
29.396567
--
1350000
Jan 9, 2023
29.108881
--
1300000
Jan 6, 2023
28.951666
--
1300000
Jan 5, 2023
28.553626
--
1300000
Jan 4, 2023
28.510341
--
1300000
Jan 3, 2023
27.850436
--
1300000
Dec 30, 2022
26.990768
--
1300000
Dec 29, 2022
27.448773
--
1300000
Dec 28, 2022
27.076957
--
1300000
Dec 27, 2022
27.231082
--
1300000
Dec 23, 2022
27.198825
0.063012
1450000
Dec 22, 2022
27.234017
--
1300000
Dec 21, 2022
27.495629
--
1300000
Dec 20, 2022
27.178437
--
1400000
Dec 19, 2022
27.144741
--
1300000
Dec 16, 2022
27.173009
--
1300000
Dec 15, 2022
27.37547
--
1300000
Dec 14, 2022
28.147384
--
1300000
Dec 13, 2022
28.307234
--
1300000
Dec 12, 2022
28.079651
--
1300000
Dec 9, 2022
28.059031
--
1400000
Dec 8, 2022
27.970628
--
1350000
Dec 7, 2022
27.998804
--
1250000
Dec 6, 2022
28.006501
--
1450000
Dec 5, 2022
28.308103
--
1450000
Dec 2, 2022
28.571672
0
1450000
Dec 1, 2022
28.412494
--
1450000
Nov 30, 2022
28.524211
--
1450000
Nov 29, 2022
28.165218
--
1450000
Nov 28, 2022
28.03358
--
1300000
Nov 25, 2022
28.366135
--
1300000
Nov 23, 2022
28.141404
--
1350000
Nov 22, 2022
28.189115
--
1300000
Nov 21, 2022
28.080465
--
1300000
Nov 18, 2022
28.168414
--
1400000
Nov 17, 2022
27.954609
--
1400000
Nov 16, 2022
27.766591
--
1300000
Nov 15, 2022
27.865297
--
1250000
Nov 14, 2022
27.801879
--
1300000
Nov 11, 2022
27.93906
--
1350000
Nov 10, 2022
27.524834
--
1300000
Nov 9, 2022
26.188551
--
1400000
Nov 8, 2022
26.350302
--
1350000
Nov 7, 2022
26.09257
--
1300000
Nov 4, 2022
25.99725
--
1500000
Nov 3, 2022
25.185981
--
1500000
Nov 2, 2022
25.372411
--
1400000
Nov 1, 2022
25.816607
--
1350000
Oct 31, 2022
25.615117
--
1350000
Oct 28, 2022
25.817836
--
1350000
Oct 27, 2022
25.568162
--
1300000
Oct 26, 2022
25.559305
--
1300000
Oct 25, 2022
25.487787
--
1300000
Oct 24, 2022
25.162893
--
1550000
Oct 21, 2022
24.903825
--
1450000
Oct 20, 2022
24.542983
--
1450000
Oct 19, 2022
24.675521
--
1350000
Oct 18, 2022
24.889667
--
1350000
Oct 17, 2022
24.528905
--
1350000
Oct 14, 2022
23.923569
--
1550000
Oct 13, 2022
24.101811
--
1350000
Oct 12, 2022
23.539626
--
1450000
Oct 11, 2022
23.551725
--
1350000
Oct 10, 2022
23.882251
--
1350000
Oct 7, 2022
23.751705
--
1350000
Oct 6, 2022
24.162693
--
1350000
Oct 5, 2022
24.495237
--
1350000
Oct 4, 2022
24.666495
--
1350000
Oct 3, 2022
23.799566
--
1600000
Sep 30, 2022
23.295485
--
1600000
Sep 29, 2022
23.314353
--
1600000
Sep 28, 2022
23.93386
--
1600000
Sep 27, 2022
23.572528
--
1550000
Sep 26, 2022
23.795607
--
1450000
Sep 23, 2022
23.915905
--
1400000
Sep 22, 2022
24.510822
--
1400000
Sep 21, 2022
24.522445
--
1400000
Sep 20, 2022
24.603899
--
1400000
Sep 19, 2022
25.05156
--
1450000
Sep 16, 2022
24.878345
--
1400000
Sep 15, 2022
25.205557
--
1400000
Sep 14, 2022
25.471876
--
1600000
Sep 13, 2022
25.519518
--
1400000
Sep 12, 2022
26.259958
--
1400000
Sep 9, 2022
25.711898
--
1400000
Sep 8, 2022
25.098506
--
1350000
Sep 7, 2022
25.360767
--
1450000
Sep 6, 2022
24.997521
--
1450000
Sep 2, 2022
24.712574
--
1450000
Sep 1, 2022
24.939411
--
1450000
Aug 31, 2022
25.02145
--
1450000
Aug 30, 2022
25.197205
--
1400000
Aug 29, 2022
25.108037
--
1400000
Aug 26, 2022
24.994335
--
1400000
Aug 25, 2022
25.9396
--
1400000
Aug 24, 2022
25.649507
--
1400000
Aug 23, 2022
25.551697
--
1400000
Aug 22, 2022
25.624853
--
1400000
Aug 19, 2022
26.319064
--
1400000
Aug 18, 2022
26.63465
--
1500000
Aug 17, 2022
26.585557
--
1500000
Aug 16, 2022
27.149096
--
1500000
Aug 15, 2022
26.993995
--
1500000
Aug 12, 2022
27.103599
--
1500000
Aug 11, 2022
26.725242
--
1500000
Aug 10, 2022
26.79762
--
1450000
Aug 9, 2022
26.376138
--
1450000
Aug 8, 2022
26.647682
--
1450000
Aug 5, 2022
26.637064
--
1450000
Aug 4, 2022
26.77926
--
1450000
Aug 3, 2022
26.668456
--
1600000
Aug 2, 2022
26.23727
--
1600000
Aug 1, 2022
26.381692
--
1600000
Jul 29, 2022
26.489751
--
1600000
Jul 28, 2022
26.031757
--
1600000
Jul 27, 2022
25.889337
--
1600000
Jul 26, 2022
25.44513
--
1450000
Jul 25, 2022
25.843036
--
1450000
Jul 22, 2022
25.781594
--
1450000
Jul 21, 2022
25.896284
--
1450000
Jul 20, 2022
25.852752
--
1950000
Jul 19, 2022
26.075586
--
1850000
Jul 18, 2022
25.137153
--
1850000
Jul 15, 2022
25.095863
--
1850000
Jul 14, 2022
24.632035
--
1650000
Jul 13, 2022
24.978023
--
1550000
Jul 12, 2022
25.074391
--
1450000
Jul 11, 2022
25.155095
--
1600000
Jul 8, 2022
25.531732
--
1600000
Jul 7, 2022
25.319743
--
1600000
Jul 6, 2022
24.815608
--
1600000
Jul 5, 2022
24.705028
0.813733
1600000
Jul 1, 2022
26.164342
--
1500000
Jun 30, 2022
26.005408
--
1500000
Jun 29, 2022
26.37104
--
1500000
Jun 28, 2022
26.56804
--
1500000
Jun 27, 2022
26.692623
--
1500000
Jun 24, 2022
26.787942
--
1500000
Jun 23, 2022
26.244371
--
1500000
Jun 22, 2022
26.562608
--
1500000
Jun 21, 2022
26.830436
--
1550000
Jun 17, 2022
26.665086
--
1550000
Jun 16, 2022
26.303883
--
1700000
Jun 15, 2022
27.469035
--
1700000
Jun 14, 2022
26.977405
--
1650000
Jun 13, 2022
27.216658
--
1650000
Jun 10, 2022
27.859091
--
1600000
Jun 9, 2022
28.454635
--
1550000
Jun 8, 2022
28.99708
--
1550000
Jun 7, 2022
29.395882
--
1550000
Jun 6, 2022
29.42827
--
1550000
Jun 3, 2022
29.190114
--
1550000
Jun 2, 2022
29.454379
--
1550000
Jun 1, 2022
28.982725
--
1550000
May 31, 2022
29.100076
--
1550000
May 27, 2022
29.136716
--
1550000
May 26, 2022
28.739395
--
1550000
May 25, 2022
28.34427
--
1550000
May 24, 2022
28.221161
--
1500000
May 23, 2022
28.533287
--
1600000
May 20, 2022
28.237689
--
1550000
May 19, 2022
27.991418
--
1550000
May 18, 2022
27.905849
--
1750000
May 17, 2022
28.662127
--
1750000
May 16, 2022
28.220834
--
1700000
May 13, 2022
28.313716
--
1650000
May 12, 2022
27.654575
--
1750000
May 11, 2022
27.418696
--
1750000
May 10, 2022
27.384976
--
2100000
May 9, 2022
26.935962
--
1850000
May 6, 2022
27.520858
--
1700000
May 5, 2022
27.921367
--
1850000
May 4, 2022
28.758056
--
1450000
May 3, 2022
28.304844
--
1550000
May 2, 2022
28.212094
--
1500000
Apr 29, 2022
28.140514
--
1500000
Apr 28, 2022
28.560873
--
1500000
Apr 27, 2022
27.919199
--
1550000
Apr 26, 2022
27.713979
--
1700000
Apr 25, 2022
28.613927
--
1550000
Apr 22, 2022
28.582066
--
1550000
Apr 21, 2022
29.024734
--
1550000
Apr 20, 2022
29.049937
--
1650000
Apr 19, 2022
28.902235
--
1650000
Apr 18, 2022
28.623849
--
1650000
Apr 14, 2022
28.573046
--
1650000
Apr 13, 2022
28.578339
--
1600000
Apr 12, 2022
28.441523
--
1750000
Apr 11, 2022
28.582008
--
1650000
Apr 8, 2022
28.963033
--
1750000
Apr 7, 2022
28.878698
--
1700000
Apr 6, 2022
28.789
--
1700000
Apr 5, 2022
29.271139
--
1700000
Apr 4, 2022
29.634945
--
1700000
Apr 1, 2022
29.439166
--
1700000
Mar 31, 2022
29.171871
--
1700000
Mar 30, 2022
29.726196
--
1700000
Mar 29, 2022
30.284357
--
1800000
Mar 28, 2022
29.609685
--
1800000
Mar 25, 2022
29.296678
--
1700000
Mar 24, 2022
29.257145
--
2000000
Mar 23, 2022
29.076299
--
2000000
Mar 22, 2022
29.725855
--
1950000
Mar 21, 2022
29.345382
--
1900000
Mar 18, 2022
29.712093
--
1850000
Mar 17, 2022
29.613243
--
1900000
Mar 16, 2022
29.75111
--
1950000
Mar 15, 2022
28.781794
--
1950000
Mar 14, 2022
28.509528
--
1900000
Mar 11, 2022
27.861477
--
1800000
Mar 10, 2022
27.780843
--
1800000
Mar 9, 2022
28.425528
--
1800000
Mar 8, 2022
26.810275
--
1900000
Mar 7, 2022
26.084971
--
1750000
Mar 4, 2022
26.959988
--
1800000
Mar 3, 2022
28.097633
--
1750000
Mar 2, 2022
28.811742
--
1750000
Mar 1, 2022
28.581183
--
1700000
Feb 28, 2022
29.41748
--
1700000
Feb 25, 2022
30.274282
--
1700000
Feb 24, 2022
29.682069
--
1700000
Feb 23, 2022
30.07375
--
1700000
Feb 22, 2022
30.448487
--
1750000
Feb 18, 2022
31.237724
--
1700000
Feb 17, 2022
31.552531
--
1700000
Feb 16, 2022
32.106811
--
1800000
Feb 15, 2022
32.124099
--
1750000
Feb 14, 2022
31.348246
--
1700000
Feb 11, 2022
31.557413
--
1700000
Feb 10, 2022
31.990527
--
1700000
Feb 9, 2022
32.384386
--
1750000
Feb 8, 2022
31.874259
--
1700000
Feb 7, 2022
31.690801
--
1750000
Feb 4, 2022
31.650154
--
1750000
Feb 3, 2022
31.808072
--
1850000
Feb 2, 2022
32.458709
--
1800000
Feb 1, 2022
32.478461
--
1750000
Jan 31, 2022
32.303235
--
1750000
Jan 28, 2022
32.018438
--
1750000
Jan 27, 2022
31.978241
--
1750000
Jan 26, 2022
31.900739
--
1750000
Jan 25, 2022
31.501588
--
1750000
Jan 24, 2022
31.716785
--
1800000
Jan 21, 2022
32.08505
--
1800000
Jan 20, 2022
32.723818
--
1800000
Jan 19, 2022
32.780134
--
1750000
Jan 18, 2022
32.757654
--
1900000
Jan 14, 2022
33.102057
--
1850000
Jan 13, 2022
32.990098
--
1850000
Jan 12, 2022
33.168179
--
1800000
Jan 11, 2022
33.157383
--
1900000
Jan 10, 2022
32.820965
--
1900000
Jan 7, 2022
33.02425
--
1850000
Jan 6, 2022
33.147506
--
1800000
Jan 5, 2022
33.204627
--
1900000
Jan 4, 2022
33.388254
--
1950000
Jan 3, 2022
33.257982
--
1950000
Dec 31, 2021
32.621049
--
1950000
Dec 30, 2021
32.802886
0.247077
1950000
Dec 29, 2021
33.051424
--
1950000
Dec 28, 2021
33.19865
--
1950000
Dec 27, 2021
33.141131
--
1900000
Dec 23, 2021
32.83176
0.033909
1900000
Dec 22, 2021
32.628694
--
2050000
Dec 21, 2021
32.441592
--
2000000
Dec 20, 2021
32.082713
--
2000000
Dec 17, 2021
32.352487
--
1950000
Dec 16, 2021
32.571369
--
1900000
Dec 15, 2021
32.747542
--
2000000
Dec 14, 2021
32.471917
--
2000000
Dec 13, 2021
32.677058
--
2000000
Dec 10, 2021
32.683843
--
2000000
Dec 9, 2021
32.590527
--
2000000
Dec 8, 2021
32.872011
--
1950000
Dec 7, 2021
33.092289
--
2150000
Dec 6, 2021
32.232557
--
2000000
Dec 3, 2021
31.8354
--
2000000
Dec 2, 2021
32.083058
0
2000000
Dec 1, 2021
31.758622
--
1950000
Nov 30, 2021
31.72037
--
1950000
Nov 29, 2021
32.106282
--
1850000
Nov 26, 2021
31.981651
--
1850000
Nov 24, 2021
33.207368
--
2000000
Nov 23, 2021
33.418719
--
2000000
Nov 22, 2021
33.61244
--
2000000
Nov 19, 2021
33.796752
--
1900000
Nov 18, 2021
33.995757
--
1900000
Nov 17, 2021
34.021
--
1850000
Nov 16, 2021
33.970962
--
1850000
Nov 15, 2021
33.760162
--
1850000
Nov 12, 2021
33.654173
--
1850000
Nov 11, 2021
33.624421
--
1850000
Nov 10, 2021
33.448456
--
1950000
Nov 9, 2021
33.559495
--
1900000
Nov 8, 2021
33.567019
--
1850000
Nov 5, 2021
33.716976
--
1850000
Nov 4, 2021
33.734806
--
1900000
Nov 3, 2021
33.743655
--
1850000
Nov 2, 2021
33.48963
--
1850000
Nov 1, 2021
33.258623
--
1850000
Oct 29, 2021
32.99096
--
1850000
Oct 28, 2021
32.957332
--
1850000
Oct 27, 2021
32.944154
--
1850000
Oct 26, 2021
33.092291
--
1850000
Oct 25, 2021
32.883176
--
1850000
Oct 22, 2021
32.764636
--
1850000
Oct 21, 2021
32.586059
--
1850000
Oct 20, 2021
32.591362
--
1850000
Oct 19, 2021
32.589296
--
1850000
Oct 18, 2021
32.530231
--
1850000
Oct 15, 2021
32.725833
--
1850000
Oct 14, 2021
32.488936
--
1850000
Oct 13, 2021
32.087646
--
1950000
Oct 12, 2021
31.83965
--
1850000
Oct 11, 2021
31.768199
--
1850000
Oct 8, 2021
31.935763
--
1850000
Oct 7, 2021
31.952536
--
1850000
Oct 6, 2021
31.625576
--
2100000
Oct 5, 2021
31.878261
--
2100000
Oct 4, 2021
31.741404
--
2000000
Oct 1, 2021
32.060711
--
2000000
Sep 30, 2021
32.082313
--
2000000
Sep 29, 2021
32.274593
--
2000000
Sep 28, 2021
32.159841
--
2000000
Sep 27, 2021
32.803432
--
2000000
Sep 24, 2021
32.70396
--
2000000
Sep 23, 2021
32.965257
--
2000000
Sep 22, 2021
32.654717
--
1950000
Sep 21, 2021
32.263759
--
1950000
Sep 20, 2021
31.889674
--
1850000
Sep 17, 2021
32.725949
--
1850000
Sep 16, 2021
33.113966
--
2050000
Sep 15, 2021
33.06049
--
1950000
Sep 14, 2021
33.1226
--
1950000
Sep 13, 2021
33.162594
--
1850000
Sep 10, 2021
32.909001
--
1950000
Sep 9, 2021
32.918369
--
1650000
Sep 8, 2021
33.015045
--
1850000
Sep 7, 2021
33.419661
--
1850000
Sep 3, 2021
33.323029
--
1950000
Sep 2, 2021
33.408766
--
1950000
Sep 1, 2021
33.364185
--
1900000
Aug 31, 2021
33.365899
--
1900000
Aug 30, 2021
33.551738
--
1900000
Aug 27, 2021
33.461785
--
1900000
Aug 26, 2021
33.254993
--
1900000
Aug 25, 2021
33.427131
--
1900000
Aug 24, 2021
33.538703
--
1900000
Aug 23, 2021
33.453294
--
1900000
Aug 20, 2021
33.329537
--
1900000
Aug 19, 2021
33.306266
--
1900000
Aug 18, 2021
33.555905
--
1900000
Aug 17, 2021
33.516135
--
1900000
Aug 16, 2021
33.637521
--
1800000
Aug 13, 2021
33.75371
--
1950000
Aug 12, 2021
33.681686
--
1800000
Aug 11, 2021
33.468947
--
1950000
Aug 10, 2021
33.392715
--
1950000
Aug 9, 2021
33.268417
--
1850000
Aug 6, 2021
33.288139
--
1850000
Aug 5, 2021
33.274773
--
1800000
Aug 4, 2021
33.10311
--
1950000
Aug 3, 2021
32.93512
--
1950000
Aug 2, 2021
32.833298
--
1850000
Jul 30, 2021
32.787028
--
1850000
Jul 29, 2021
32.984448
--
1850000
Jul 28, 2021
32.857662
--
1850000
Jul 27, 2021
32.859189
--
1850000
Jul 26, 2021
32.999461
--
1850000
Jul 23, 2021
33.101984
--
1850000
Jul 22, 2021
32.839949
--
1850000
Jul 21, 2021
32.6787
--
1850000
Jul 20, 2021
32.254435
--
1850000
Jul 19, 2021
32.061754
--
2100000
Jul 16, 2021
32.740791
--
2100000
Jul 15, 2021
32.986147
--
2050000
Jul 14, 2021
33.318365
--
1950000
Jul 13, 2021
33.341467
--
1950000
Jul 12, 2021
33.371607
--
1950000
Jul 9, 2021
33.105118
--
1950000
Jul 8, 2021
32.588992
--
1800000
Jul 7, 2021
33.184069
--
2150000
Jul 6, 2021
32.773281
--
2100000
Jul 2, 2021
33.034134
0.539997
2000000
Jul 1, 2021
33.507569
--
1950000
Jun 30, 2021
33.39373
--
1950000
Jun 29, 2021
33.647681
--
1950000
Jun 28, 2021
33.458645
--
1950000
Jun 25, 2021
33.555938
--
1950000
Jun 24, 2021
33.50011
--
1950000
Jun 23, 2021
33.205291
--
1950000
Jun 22, 2021
33.461338
--
1950000
Jun 21, 2021
33.520372
--
1900000
Jun 18, 2021
33.149649
--
1900000
Jun 17, 2021
33.69409
--
1900000
Jun 16, 2021
33.625469
--
2050000
Jun 15, 2021
33.711922
--
2000000
Jun 14, 2021
33.670157
--
2000000
Jun 11, 2021
33.647994
--
2000000
Jun 10, 2021
33.375789
--
2000000
Jun 9, 2021
33.343857
--
1950000
Jun 8, 2021
33.544582
--
1900000
Jun 7, 2021
33.64457
--
2100000
Jun 4, 2021
33.49366
--
2100000
Jun 3, 2021
33.340011
--
1950000
Jun 2, 2021
33.271695
--
1950000
Jun 1, 2021
33.224534
--
1950000
May 28, 2021
32.997279
--
1950000
May 27, 2021
32.852311
--
1950000
May 26, 2021
32.92485
--
1950000
May 25, 2021
32.962331
--
1950000
May 24, 2021
33.082933
--
1950000
May 21, 2021
32.817811
--
2050000
May 20, 2021
32.70479
--
2050000
May 19, 2021
32.280338
--
1950000
May 18, 2021
32.571666
--
2250000
May 17, 2021
32.749178
--
2200000
May 14, 2021
32.786551
--
2100000
May 13, 2021
32.3106
--
1900000
May 12, 2021
31.995704
--
1900000
May 11, 2021
32.077472
--
1900000
May 10, 2021
32.501178
--
2100000
May 7, 2021
32.774249
--
2100000
May 6, 2021
32.458827
--
1900000
May 5, 2021
32.364147
--
2000000
May 4, 2021
31.857538
--
1950000
May 3, 2021
32.610799
--
1950000
Apr 30, 2021
32.360272
--
2000000
Apr 29, 2021
32.499234
--
1950000
Apr 28, 2021
32.719789
--
2050000
Apr 27, 2021
32.681765
--
2050000
Apr 26, 2021
32.730333
--
2050000
Apr 23, 2021
32.643664
--
2050000
Apr 22, 2021
32.580821
--
2050000
Apr 21, 2021
32.588591
--
2200000
Apr 20, 2021
32.436435
--
2200000
Apr 19, 2021
32.922869
--
2250000
Apr 16, 2021
33.198527
--
2250000
Apr 15, 2021
32.713422
--
2250000
Apr 14, 2021
32.437155
--
2250000
Apr 13, 2021
32.628653
--
2250000
Apr 12, 2021
32.597478
--
2250000
Apr 9, 2021
32.649859
--
2250000
Apr 8, 2021
32.547193
--
2250000
Apr 7, 2021
32.551722
--
2250000
Apr 6, 2021
32.463655
--
2300000
Apr 5, 2021
32.980156
--
2250000
Apr 1, 2021
32.371875
--
2250000
Mar 31, 2021
32.013969
--
2150000
Mar 30, 2021
31.93512
--
2150000
Mar 29, 2021
31.697488
--
2150000
Mar 26, 2021
31.618865
--
2150000
Mar 25, 2021
31.371864
--
2150000
Mar 24, 2021
31.155133
--
2150000
Mar 23, 2021
31.393381
--
2150000
Mar 22, 2021
31.522071
--
2150000
Mar 19, 2021
31.384181
--
2050000
Mar 18, 2021
31.530979
--
2050000
Mar 17, 2021
31.513709
--
2050000
Mar 16, 2021
31.231926
--
2350000
Mar 15, 2021
31.131544
--
2350000
Mar 12, 2021
31.196223
--
2350000
Mar 11, 2021
31.209922
--
2350000
Mar 10, 2021
31.166685
--
2350000
Mar 9, 2021
30.950844
--
2250000
Mar 8, 2021
30.743122
--
2100000
Mar 5, 2021
30.271598
--
2050000
Mar 4, 2021
30.188226
--
2050000
Mar 3, 2021
30.256361
--
2150000
Mar 2, 2021
30.310864
--
2150000
Mar 1, 2021
30.318844
--
2150000
Feb 26, 2021
29.836939
--
2150000
Feb 25, 2021
29.815306
--
2150000
Feb 24, 2021
30.24825
--
2150000
Feb 23, 2021
29.96768
--
2150000
Feb 22, 2021
30.206007
--
2150000
Feb 19, 2021
30.338348
--
2150000
Feb 18, 2021
30.304545
--
2150000
Feb 17, 2021
30.341343
--
2100000
Feb 16, 2021
30.614861
--
2100000
Feb 12, 2021
30.570909
--
2050000
Feb 11, 2021
30.480833
--
2050000
Feb 10, 2021
30.204966
--
2100000
Feb 9, 2021
30.378102
--
2100000
Feb 8, 2021
30.500407
--
2200000
Feb 5, 2021
30.44675
--
2200000
Feb 4, 2021
30.491095
--
2100000
Feb 3, 2021
30.310131
--
2250000
Feb 2, 2021
30.084856
--
2050000
Feb 1, 2021
29.616608
--
2050000
Jan 29, 2021
29.141697
--
2050000
Jan 28, 2021
29.559514
--
2050000
Jan 27, 2021
29.38314
--
2050000
Jan 26, 2021
30.034077
--
2050000
Jan 25, 2021
29.7378
--
2050000
Jan 22, 2021
30.057761
--
2050000
Jan 21, 2021
30.176611
--
2050000
Jan 20, 2021
30.111279
--
2000000
Jan 19, 2021
29.8451
--
2200000
Jan 15, 2021
29.619844
--
2100000
Jan 14, 2021
30.066321
--
2050000
Jan 13, 2021
29.972832
--
2100000
Jan 12, 2021
29.868349
--
2050000
Jan 11, 2021
29.914
--
2150000
Jan 8, 2021
30.252652
--
2100000
Jan 7, 2021
30.018493
--
2100000
Jan 6, 2021
29.729409
--
2100000
Jan 5, 2021
29.535997
--
2050000
Jan 4, 2021
29.496178
--
2150000
Dec 31, 2020
29.212487
--
2150000
Dec 30, 2020
29.405245
--
2150000
Dec 29, 2020
29.51192
--
2100000
Dec 28, 2020
29.612606
--
2050000
Dec 24, 2020
29.329229
0.377733
2050000
Dec 23, 2020
29.619313
--
2050000
Dec 22, 2020
29.261342
--
2100000
Dec 21, 2020
29.177636
--
2150000
Dec 18, 2020
29.756874
--
2100000
Dec 17, 2020
29.784882
--
2300000
Dec 16, 2020
29.589423
--
2100000
Dec 15, 2020
29.208865
--
2100000
Dec 14, 2020
28.736069
--
2100000
Dec 11, 2020
28.627957
--
2100000
Dec 10, 2020
28.874283
--
2200000
Dec 9, 2020
28.943996
--
2150000
Dec 8, 2020
28.941015
--
2150000
Dec 7, 2020
28.797903
--
2450000
Dec 4, 2020
28.819932
--
2400000
Dec 3, 2020
28.67611
--
2300000
Dec 2, 2020
28.821595
0
2100000
Dec 1, 2020
28.976395
--
2050000
Nov 30, 2020
28.73936
--
2250000
Nov 27, 2020
28.842012
--
2250000
Nov 25, 2020
28.768371
--
2250000
Nov 24, 2020
28.776887
--
2250000
Nov 23, 2020
28.515904
--
2250000
Nov 20, 2020
28.431639
--
2150000
Nov 19, 2020
28.439998
--
2250000
Nov 18, 2020
28.336248
--
2250000
Nov 17, 2020
28.397292
--
2250000
Nov 16, 2020
28.426658
--
2350000
Nov 13, 2020
28.332499
--
2350000
Nov 12, 2020
27.953889
--
2350000
Nov 11, 2020
28.451024
--
2400000
Nov 10, 2020
28.19168
--
2450000
Nov 9, 2020
27.902294
--
2600000
Nov 6, 2020
26.986919
--
2550000
Nov 5, 2020
27.071705
--
2600000
Nov 4, 2020
26.60878
--
2800000
Nov 3, 2020
26.276089
--
2750000
Nov 2, 2020
25.58892
--
2700000
Oct 30, 2020
25.227718
--
2650000
Oct 29, 2020
25.351146
--
2650000
Oct 28, 2020
25.081994
--
2500000
Oct 27, 2020
26.171664
--
2500000
Oct 26, 2020
26.556786
--
2450000
Oct 23, 2020
27.680081
--
2400000
Oct 22, 2020
27.526123
--
2400000
Oct 21, 2020
27.429153
--
2600000
Oct 20, 2020
27.852224
--
2600000
Oct 19, 2020
27.899458
--
2500000
Oct 16, 2020
28.220289
--
2300000
Oct 15, 2020
27.929048
--
2450000
Oct 14, 2020
28.388551
--
2400000
Oct 13, 2020
28.411944
--
2400000
Oct 12, 2020
28.751847
--
2400000
Oct 9, 2020
28.525231
--
2450000
Oct 8, 2020
28.526728
--
2450000
Oct 7, 2020
28.2259
--
2550000
Oct 6, 2020
27.991218
--
2600000
Oct 5, 2020
28.217673
--
2600000
Oct 2, 2020
27.810515
--
2550000
Oct 1, 2020
27.862098
--
2500000
Sep 30, 2020
27.741574
--
2650000
Sep 29, 2020
27.931514
--
2650000
Sep 28, 2020
27.998961
--
2650000
Sep 25, 2020
27.438356
--
2850000
Sep 24, 2020
27.494683
--
2800000
Sep 23, 2020
27.33263
--
2750000
Sep 22, 2020
27.615713
--
2750000
Sep 21, 2020
27.526496
--
2750000
Sep 18, 2020
28.499683
--
2750000
Sep 17, 2020
28.677185
--
2750000
Sep 16, 2020
28.624718
--
2750000
Sep 15, 2020
28.628067
--
2800000
Sep 14, 2020
28.536786
--
2800000
Sep 11, 2020
28.553293
--
2750000
Sep 10, 2020
28.425272
--
2750000
Sep 9, 2020
28.738549
--
2900000
Sep 8, 2020
27.995604
--
2700000
Sep 4, 2020
28.114025
--
2600000
Sep 3, 2020
28.139742
--
2700000
Sep 2, 2020
28.91959
--
2800000
Sep 1, 2020
28.203459
--
2700000
Aug 31, 2020
28.12969
--
2600000
Aug 28, 2020
28.369674
--
2600000
Aug 27, 2020
28.380922
--
2600000
Aug 26, 2020
28.756613
--
2700000
Aug 25, 2020
28.454763
--
2800000
Aug 24, 2020
28.435599
--
2900000
Aug 21, 2020
27.848796
--
2900000
Aug 20, 2020
27.978956
--
3150000
Aug 19, 2020
28.108219
--
3150000
Aug 18, 2020
28.007823
--
3050000
Aug 17, 2020
28.093969
--
3050000
Aug 14, 2020
27.920034
--
3100000
Aug 13, 2020
28.144557
--
3100000
Aug 12, 2020
28.379202
--
2750000
Aug 11, 2020
27.843167
--
2750000
Aug 10, 2020
27.706887
--
2750000
Aug 7, 2020
27.603021
--
2750000
Aug 6, 2020
27.489187
--
2550000
Aug 5, 2020
27.364098
--
2750000
Aug 4, 2020
27.381805
--
2750000
Aug 3, 2020
27.447364
--
2400000
Jul 31, 2020
26.724875
--
2650000
Jul 30, 2020
27.136013
--
2650000
Jul 29, 2020
28.060712
--
2550000
Jul 28, 2020
27.803409
--
2800000
Jul 27, 2020
28.043798
--
2800000
Jul 24, 2020
27.844226
--
2800000
Jul 23, 2020
28.258005
--
2550000
Jul 22, 2020
28.598492
--
2550000
Jul 21, 2020
28.449111
--
2700000
Jul 20, 2020
28.432846
--
2700000
Jul 17, 2020
28.113171
--
2700000
Jul 16, 2020
28.013414
--
2550000
Jul 15, 2020
28.022294
--
2650000
Jul 14, 2020
27.759728
--
2850000
Jul 13, 2020
27.319812
--
2850000
Jul 10, 2020
27.664786
--
2750000
Jul 9, 2020
27.412975
--
2750000
Jul 8, 2020
27.48907
--
2750000
Jul 7, 2020
27.243039
--
2750000
Jul 6, 2020
27.766863
--
2750000
Jul 2, 2020
27.32281
0.352085
2750000
Jul 1, 2020
27.15661
--
2750000
Jun 30, 2020
27.220116
--
2900000
Jun 29, 2020
27.103977
--
2700000
Jun 26, 2020
26.687
--
2850000
Jun 25, 2020
27.24974
--
2850000
Jun 24, 2020
26.7984
--
2700000
Jun 23, 2020
27.46004
--
3550000
Jun 22, 2020
27.256989
--
3550000
Jun 19, 2020
26.964762
--
3550000
Jun 18, 2020
27.157463
--
3550000
Jun 17, 2020
27.250397
--
3550000
Jun 16, 2020
27.167364
--
3550000
Jun 15, 2020
26.74095
--
3550000
Jun 12, 2020
26.591819
--
3550000
Jun 11, 2020
26.091051
--
3400000
Jun 10, 2020
27.562286
--
3700000
Jun 9, 2020
27.817457
--
3700000
Jun 8, 2020
28.498331
--
3700000
Jun 5, 2020
28.121468
--
3700000
Jun 4, 2020
27.499365
--
3700000
Jun 3, 2020
27.715641
--
3200000
Jun 2, 2020
26.798263
--
3950000
Jun 1, 2020
26.542591
--
3650000
May 29, 2020
25.907914
--
3650000
May 28, 2020
25.921811
--
3650000
May 27, 2020
26.06492
--
3750000
May 26, 2020
25.502269
--
4050000
May 22, 2020
24.752173
--
3600000
May 21, 2020
24.559877
--
3800000
May 20, 2020
24.827746
--
4150000
May 19, 2020
24.266382
--
4000000
May 18, 2020
24.524236
--
3850000
May 15, 2020
23.375007
--
3900000
May 14, 2020
23.235439
--
3900000
May 13, 2020
23.417392
--
3900000
May 12, 2020
23.664338
--
3900000
May 11, 2020
24.114055
--
4200000
May 8, 2020
24.225541
--
4200000
May 7, 2020
23.781993
--
4200000
May 6, 2020
23.379072
--
4050000
May 5, 2020
23.536449
--
4050000
May 4, 2020
23.412612
--
4050000
May 1, 2020
23.377723
--
4050000
Apr 30, 2020
23.953246
--
4050000
Apr 29, 2020
24.52926
--
4050000
Apr 28, 2020
23.632413
--
4050000
Apr 27, 2020
23.598492
--
3900000
Apr 24, 2020
23.162582
--
3900000
Apr 23, 2020
22.934192
--
3900000
Apr 22, 2020
23.074333
--
3900000
Apr 21, 2020
22.712649
--
3900000
Apr 20, 2020
23.23683
--
3900000
Apr 17, 2020
23.577256
--
3900000
Apr 16, 2020
22.701142
--
4000000
Apr 15, 2020
22.631222
--
4000000
Apr 14, 2020
23.576853
--
4000000
Apr 13, 2020
23.113733
--
4000000
Apr 9, 2020
23.442975
--
4000000
Apr 8, 2020
22.793234
--
4000000
Apr 7, 2020
22.416145
--
4000000
Apr 6, 2020
22.453284
--
4000000
Apr 3, 2020
21.046611
--
3850000
Apr 2, 2020
21.269293
--
3900000
Apr 1, 2020
20.713828
--
3900000
Mar 31, 2020
21.63151
--
4000000
Mar 30, 2020
21.613466
--
4000000
Mar 27, 2020
21.029072
--
4000000
Mar 26, 2020
22.080602
--
4000000
Mar 25, 2020
21.619345
--
3900000
Mar 24, 2020
21.365023
--
3800000
Mar 23, 2020
19.440404
--
3800000
Mar 20, 2020
19.241967
--
3950000
Mar 19, 2020
19.105543
--
3950000
Mar 18, 2020
18.42268
--
4150000
Mar 17, 2020
19.566048
--
4150000
Mar 16, 2020
18.445455
--
4150000
Mar 13, 2020
21.151465
--
4150000
Mar 12, 2020
19.969177
--
4150000
Mar 11, 2020
22.729665
--
4200000
Mar 10, 2020
24.057538
--
4200000
Mar 9, 2020
22.885138
--
4150000
Mar 6, 2020
25.534601
--
4150000
Mar 5, 2020
25.989932
--
4150000
Mar 4, 2020
27.07394
--
4950000
Mar 3, 2020
26.124589
--
5350000
Mar 2, 2020
26.573792
--
5350000
Feb 28, 2020
26.376231
--
5500000
Feb 27, 2020
26.767642
--
5600000
Feb 26, 2020
27.745914
--
5600000
Feb 25, 2020
27.838653
--
5600000
Feb 24, 2020
28.551316
--
5600000
Feb 21, 2020
29.80633
--
5600000
Feb 20, 2020
30.164368
--
5600000
Feb 19, 2020
30.265932
--
5500000
Feb 18, 2020
30.009475
--
5500000
Feb 14, 2020
30.170119
--
5500000
Feb 13, 2020
30.136493
--
5500000
Feb 12, 2020
30.282391
--
5500000
Feb 11, 2020
29.941683
--
5500000
Feb 10, 2020
29.715741
--
5500000
Feb 7, 2020
29.621707
--
5500000
Feb 6, 2020
29.822444
--
5500000
Feb 5, 2020
29.675308
--
5500000
Feb 4, 2020
29.217064
--
5500000
Feb 3, 2020
28.666317
--
5500000
Jan 31, 2020
28.521226
--
5500000
Jan 30, 2020
29.150644
--
5500000
Jan 29, 2020
29.342977
--
5500000
Jan 28, 2020
29.340787
--
5500000
Jan 27, 2020
29.121237
--
5500000
Jan 24, 2020
29.754829
--
5500000
Jan 23, 2020
29.681249
--
5500000
Jan 22, 2020
29.740057
--
5500000
Jan 21, 2020
29.780773
--
5400000
Jan 17, 2020
29.796699
--
5400000
Jan 16, 2020
29.629409
--
5500000
Jan 15, 2020
29.515101
--
5500000
Jan 14, 2020
29.664956
--
5450000
Jan 13, 2020
29.658194
--
5450000
Jan 10, 2020
29.619961
--
5450000
Jan 9, 2020
29.735398
--
5450000
Jan 8, 2020
29.448788
--
5500000
Jan 7, 2020
29.097385
--
5500000
Jan 6, 2020
29.020048
--
5550000
Jan 3, 2020
29.058721
--
5550000
Jan 2, 2020
29.599861
--
5550000
Dec 31, 2019
29.00251
--
5550000
Dec 30, 2019
28.862387
--
5550000
Dec 27, 2019
29.263578
--
5500000
Dec 26, 2019
29.309675
--
5500000
Dec 24, 2019
29.238422
0
5500000
Dec 23, 2019
29.234537
--
5500000
Dec 20, 2019
29.254142
--
5500000
Dec 19, 2019
29.097065
--
5500000
Dec 18, 2019
29.092374
--
5500000
Dec 17, 2019
29.219651
--
5500000
Dec 16, 2019
29.460633
--
5500000
Dec 13, 2019
29.240565
--
5500000
Dec 12, 2019
29.115111
--
5600000
Dec 11, 2019
28.841462
--
5600000
Dec 10, 2019
28.704221
--
5600000
Dec 9, 2019
28.714082
--
5600000
Dec 6, 2019
28.914508
--
5600000
Dec 5, 2019
28.727785
--
5600000
Dec 4, 2019
28.90277
--
5600000
Dec 3, 2019
28.675478
0
5600000
Dec 2, 2019
28.554838
--
5600000
Nov 29, 2019
28.995613
--
5600000
Nov 27, 2019
29.178401
--
5600000
Nov 26, 2019
29.093801
--
5600000
Nov 25, 2019
29.063847
--
5600000
Nov 22, 2019
28.90319
--
5750000
Nov 21, 2019
28.824703
--
5750000
Nov 20, 2019
28.748206
--
5750000
Nov 19, 2019
28.92182
--
5750000
Nov 18, 2019
28.899296
--
5750000
Nov 15, 2019
28.97819
--
5750000
Nov 14, 2019
28.846289
--
5750000
Nov 13, 2019
28.931997
--
5750000
Nov 12, 2019
28.984468
--
5750000
Nov 11, 2019
28.913218
--
5750000
Nov 8, 2019
29.032543
--
5750000
Nov 7, 2019
29.056059
--
5750000
Nov 6, 2019
28.854206
--
5750000
Nov 5, 2019
28.826482
--
5750000
Nov 4, 2019
28.796626
--
5750000
Nov 1, 2019
28.405522
--
5750000
Oct 31, 2019
28.215823
--
5800000
Oct 30, 2019
28.304938
--
5800000
Oct 29, 2019
28.269689
--
5800000
Oct 28, 2019
28.369988
--
5900000
Oct 25, 2019
28.239955
--
5900000
Oct 24, 2019
28.239182
--
5900000
Oct 23, 2019
28.094879
--
5900000
Oct 22, 2019
27.904659
--
5900000
Oct 21, 2019
27.989117
--
5900000
Oct 18, 2019
27.707018
--
6050000
Oct 17, 2019
27.704581
--
6050000
Oct 16, 2019
27.660469
--
6000000
Oct 15, 2019
27.596317
--
6000000
Oct 14, 2019
27.280782
--
5950000
Oct 11, 2019
27.195298
--
5950000
Oct 10, 2019
26.542975
--
5950000
Oct 9, 2019
26.460794
--
5950000
Oct 8, 2019
26.203347
--
5950000
Oct 7, 2019
26.447662
--
5950000
Oct 4, 2019
26.465651
--
5950000
Oct 3, 2019
26.228826
--
5950000
Oct 2, 2019
26.11493
--
5950000
Oct 1, 2019
26.775682
--
5950000
Sep 30, 2019
27.124899
--
5950000
Sep 27, 2019
26.936618
--
5950000
Sep 26, 2019
26.908587
--
5900000
Sep 25, 2019
26.76609
--
5900000
Sep 24, 2019
26.766084
--
5900000
Sep 23, 2019
26.997779
--
5900000
Sep 20, 2019
27.102486
--
5900000
Sep 19, 2019
27.187821
--
5900000
Sep 18, 2019
27.168895
--
5900000
Sep 17, 2019
27.10688
--
5900000
Sep 16, 2019
27.145637
--
5900000
Sep 13, 2019
27.280992
--
5900000
Sep 12, 2019
27.206542
--
5900000
Sep 11, 2019
27.160386
--
5900000
Sep 10, 2019
27.008423
--
5900000
Sep 9, 2019
26.863917
--
5900000
Sep 6, 2019
26.737732
--
5900000
Sep 5, 2019
26.604699
--
5900000
Sep 4, 2019
26.401878
--
5900000
Sep 3, 2019
26.151144
--
5900000
Aug 30, 2019
26.208629
--
6000000
Aug 29, 2019
25.989228
--
6000000
Aug 28, 2019
25.644413
--
6000000
Aug 27, 2019
25.667872
--
6000000
Aug 26, 2019
25.615815
--
6000000
Aug 23, 2019
25.283168
--
6000000
Aug 22, 2019
25.746133
--
6000000
Aug 21, 2019
25.824361
--
6000000
Aug 20, 2019
25.392381
--
6000000
Aug 19, 2019
25.572062
--
6000000
Aug 16, 2019
25.302189
--
6100000
Aug 15, 2019
24.905975
--
6100000
Aug 14, 2019
25.002141
--
6250000
Aug 13, 2019
25.744482
--
6250000
Aug 12, 2019
25.404098
--
6250000
Aug 9, 2019
25.679906
--
6250000
Aug 8, 2019
25.853407
--
6250000
Aug 7, 2019
25.621856
--
6050000
Aug 6, 2019
25.466735
--
6150000
Aug 5, 2019
25.396512
--
6150000
Aug 2, 2019
26.132691
--
6350000
Aug 1, 2019
26.445625
--
6350000
Jul 31, 2019
26.515148
--
6350000
Jul 30, 2019
26.463173
--
6400000
Jul 29, 2019
27.068249
--
6400000
Jul 26, 2019
27.071919
--
6400000
Jul 25, 2019
26.908182
--
6400000
Jul 24, 2019
27.342112
--
6400000
Jul 23, 2019
27.197944
--
6400000
Jul 22, 2019
26.722743
--
6400000
Jul 19, 2019
26.588139
--
6400000
Jul 18, 2019
26.615084
--
6400000
Jul 17, 2019
26.775164
--
6150000
Jul 16, 2019
27.010856
--
6350000
Jul 15, 2019
26.98198
--
6350000
Jul 12, 2019
26.786649
--
6350000
Jul 11, 2019
26.819555
--
6400000
Jul 10, 2019
26.913683
--
6450000
Jul 9, 2019
27.079634
--
6450000
Jul 8, 2019
27.164327
--
6450000
Jul 5, 2019
27.296808
--
6500000
Jul 3, 2019
27.455244
--
6500000
Jul 2, 2019
27.222626
0.725717
6500000
Jul 1, 2019
27.91566
--
6500000
Jun 28, 2019
27.643205
--
6650000
Jun 27, 2019
27.345116
--
6650000
Jun 26, 2019
27.255384
--
6650000
Jun 25, 2019
27.130461
--
6650000
Jun 24, 2019
27.265056
--
6650000
Jun 21, 2019
27.333757
--
6650000
Jun 20, 2019
27.55702
--
6650000
Jun 19, 2019
27.414102
--
6650000
Jun 18, 2019
27.41649
--
6650000
Jun 17, 2019
26.867101
--
6650000
Jun 14, 2019
26.910371
--
6650000
Jun 13, 2019
27.05039
--
6900000
Jun 12, 2019
26.915139
--
6900000
Jun 11, 2019
27.010025
--
6900000
Jun 10, 2019
26.847047
--
6900000
Jun 7, 2019
26.767812
--
6900000
Jun 6, 2019
26.664272
--
6850000
Jun 5, 2019
26.729503
--
6850000
Jun 4, 2019
26.744149
--
7000000
Jun 3, 2019
26.238557
--
7000000
May 31, 2019
26.209293
--
7000000
May 30, 2019
26.647175
--
7000000
May 29, 2019
26.510616
--
7000000
May 28, 2019
26.745006
--
7000000
May 24, 2019
26.859942
--
7000000
May 23, 2019
26.735614
--
7000000
May 22, 2019
27.141683
--
7000000
May 21, 2019
27.227406
--
7300000
May 20, 2019
26.971099
--
7350000
May 17, 2019
27.300615
--
7350000
May 16, 2019
27.502623
--
7350000
May 15, 2019
27.178275
--
7350000
May 14, 2019
26.899914
--
7350000
May 13, 2019
26.596271
--
7350000
May 10, 2019
27.388439
--
7350000
May 9, 2019
27.224219
--
7350000
May 8, 2019
27.469109
--
7350000
May 7, 2019
27.188999
--
7250000
May 6, 2019
27.760196
--
7250000
May 3, 2019
28.044033
--
7250000
May 2, 2019
27.747993
--
7250000
May 1, 2019
27.711437
--
7250000
Apr 30, 2019
27.848655
--
7250000
Apr 29, 2019
27.833597
--
7250000
Apr 26, 2019
27.7476
--
7250000
Apr 25, 2019
27.712307
--
7250000
Apr 24, 2019
27.729129
--
7250000
Apr 23, 2019
27.610138
--
7400000
Apr 22, 2019
27.586836
--
7400000
Apr 18, 2019
27.576198
--
7400000
Apr 17, 2019
27.463747
--
7400000
Apr 16, 2019
27.277801
--
7400000
Apr 15, 2019
27.081742
--
7400000
Apr 12, 2019
27.066967
--
7300000
Apr 11, 2019
26.825781
--
7450000
Apr 10, 2019
26.762749
--
7450000
Apr 9, 2019
26.583456
--
7450000
Apr 8, 2019
26.822095
--
7450000
Apr 5, 2019
26.965614
--
7450000
Apr 4, 2019
26.922262
--
7600000
Apr 3, 2019
26.871939
--
7600000
Apr 2, 2019
26.532857
--
7950000
Apr 1, 2019
26.35123
--
7950000
Mar 29, 2019
25.968625
--
7950000
Mar 28, 2019
25.825743
--
7950000
Mar 27, 2019
25.856184
--
7950000
Mar 26, 2019
25.819688
--
7950000
Mar 25, 2019
25.642735
--
7950000
Mar 22, 2019
25.598429
--
7950000
Mar 21, 2019
26.165599
--
7950000
Mar 20, 2019
26.188627
--
7950000
Mar 19, 2019
26.515705
--
8100000
Mar 18, 2019
26.305735
--
8100000
Mar 15, 2019
26.328917
--
8100000
Mar 14, 2019
26.122518
--
8150000
Mar 13, 2019
26.049464
--
8250000
Mar 12, 2019
25.908681
--
8250000
Mar 11, 2019
26.058286
--
8250000
Mar 8, 2019
25.861794
--
8250000
Mar 7, 2019
25.880533
--
8250000
Mar 6, 2019
26.07295
--
8250000
Mar 5, 2019
26.203978
--
8250000
Mar 4, 2019
26.056542
--
8250000
Mar 1, 2019
26.21977
--
8250000
Feb 28, 2019
25.912563
--
7900000
Feb 27, 2019
25.792461
--
7400000
Feb 26, 2019
25.886106
--
7400000
Feb 25, 2019
25.752921
--
7400000
Feb 22, 2019
25.740129
--
7400000
Feb 21, 2019
25.649379
--
7650000
Feb 20, 2019
25.71408
--
7650000
Feb 19, 2019
25.50871
--
7850000
Feb 15, 2019
25.490362
--
7850000
Feb 14, 2019
24.986027
--
7850000
Feb 13, 2019
25.147268
--
7850000
Feb 12, 2019
25.086368
--
7850000
Feb 11, 2019
24.800693
--
7850000
Feb 8, 2019
24.679888
--
7850000
Feb 7, 2019
24.872451
--
7850000
Feb 6, 2019
25.518633
--
7900000
Feb 5, 2019
25.633991
--
8050000
Feb 4, 2019
25.274159
--
8050000
Feb 1, 2019
25.205618
--
8250000
Jan 31, 2019
25.210384
--
8250000
Jan 30, 2019
25.343048
--
8250000
Jan 29, 2019
25.290709
--
8250000
Jan 28, 2019
25.368668
--
8350000
Jan 25, 2019
25.41324
--
8250000
Jan 24, 2019
25.158894
--
8350000
Jan 23, 2019
24.936455
--
8350000
Jan 22, 2019
24.802604
--
8600000
Jan 18, 2019
25.26252
--
8750000
Jan 17, 2019
24.679119
--
8750000
Jan 16, 2019
24.619026
--
8900000
Jan 15, 2019
24.560101
--
8900000
Jan 14, 2019
24.460479
--
8750000
Jan 11, 2019
24.507932
--
9250000
Jan 10, 2019
24.687101
--
9500000
Jan 9, 2019
24.57821
--
9500000
Jan 8, 2019
24.394998
--
9500000
Jan 7, 2019
24.17004
--
9500000
Jan 4, 2019
24.286896
--
9500000
Jan 3, 2019
23.415007
--
9750000
Jan 2, 2019
23.830766
--
9600000
Dec 31, 2018
23.770182
--
9750000
Dec 28, 2018
23.684428
0
9750000
Dec 27, 2018
23.501549
--
9850000
Dec 26, 2018
23.637976
--
9850000
Dec 24, 2018
22.989112
--
9850000
Dec 21, 2018
23.592104
--
10100000
Dec 20, 2018
23.602392
--
10100000
Dec 19, 2018
23.902472
--
10100000
Dec 18, 2018
24.109734
--
10100000
Dec 17, 2018
24.015981
--
10100000
Dec 14, 2018
24.297972
--
10100000
Dec 13, 2018
24.507724
--
10100000
Dec 12, 2018
24.541635
--
10350000
Dec 11, 2018
24.257337
--
10350000
Dec 10, 2018
24.076378
--
10350000
Dec 7, 2018
24.110309
--
10700000
Dec 6, 2018
24.596418
--
10700000
Dec 4, 2018
25.02948
0
10700000
Dec 3, 2018
25.764876
--
10700000
Nov 30, 2018
25.401984
--
10700000
Nov 29, 2018
25.477032
--
10700000
Nov 28, 2018
25.658218
--
10700000
Nov 27, 2018
25.472011
--
10700000
Nov 26, 2018
25.571271
--
10600000
Nov 23, 2018
25.098085
--
10600000
Nov 21, 2018
25.260839
--
10600000
Nov 20, 2018
24.863022
--
10600000
Nov 19, 2018
25.193538
--
10600000
Nov 16, 2018
25.583654
--
10600000
Nov 15, 2018
25.782087
--
10850000
Nov 14, 2018
25.705711
--
10850000
Nov 13, 2018
25.693526
--
10550000
Nov 12, 2018
25.419663
--
10550000
Nov 9, 2018
25.932709
--
10550000
Nov 8, 2018
25.89004
--
10700000
Nov 7, 2018
26.211338
--
10700000
Nov 6, 2018
25.949447
--
10700000
Nov 5, 2018
25.938364
--
10700000
Nov 2, 2018
26.071597
--
11150000
Nov 1, 2018
25.865546
--
11150000
Oct 31, 2018
25.719575
--
11150000
Oct 30, 2018
25.484202
--
11150000
Oct 29, 2018
25.25077
--
11150000
Oct 26, 2018
25.093354
--
11700000
Oct 25, 2018
25.337075
--
11700000
Oct 24, 2018
24.761757
--
11700000
Oct 23, 2018
25.465955
--
11500000
Oct 22, 2018
25.781555
--
11500000
Oct 19, 2018
25.810157
--
11500000
Oct 18, 2018
25.812367
--
11500000
Oct 17, 2018
26.213386
--
11500000
Oct 16, 2018
26.328741
--
11500000
Oct 15, 2018
25.840445
--
11500000
Oct 12, 2018
25.776422
--
11500000
Oct 11, 2018
25.593555
--
11600000
Oct 10, 2018
25.978826
--
11700000
Oct 9, 2018
26.652956
--
11700000
Oct 8, 2018
26.684352
--
11800000
Oct 5, 2018
26.974181
--
11900000
Oct 4, 2018
27.243539
--
11900000
Oct 3, 2018
27.554122
--
11900000
Oct 2, 2018
27.364021
--
11900000
Oct 1, 2018
27.470862
--
12000000
Sep 28, 2018
27.247917
--
12000000
Sep 27, 2018
27.638107
--
12200000
Sep 26, 2018
27.476565
--
12200000
Sep 25, 2018
27.544714
--
12200000
Sep 24, 2018
27.499388
--
12200000
Sep 21, 2018
27.663429
--
12200000
Sep 20, 2018
27.57311
--
12200000
Sep 19, 2018
27.319732
--
12200000
Sep 18, 2018
27.255997
--
12200000
Sep 17, 2018
26.98172
--
12200000
Sep 14, 2018
27.161675
--
12100000
Sep 13, 2018
27.038677
--
12100000
Sep 12, 2018
26.908291
--
12100000
Sep 11, 2018
26.902699
--
12100000
Sep 10, 2018
26.896942
--
12100000
Sep 7, 2018
26.773411
--
12100000
Sep 6, 2018
26.835209
--
11950000
Sep 5, 2018
27.001124
--
11950000
Sep 4, 2018
27.389877
--
11950000
Aug 31, 2018
27.644161
--
11950000
Aug 30, 2018
27.87593
--
12900000
Aug 29, 2018
28.099161
--
12900000
Aug 28, 2018
28.003736
--
12900000
Aug 27, 2018
28.0281
--
12900000
Aug 24, 2018
27.708631
--
12900000
Aug 23, 2018
27.605454
--
12900000
Aug 22, 2018
27.590182
--
12900000
Aug 21, 2018
27.600812
--
12900000
Aug 20, 2018
27.455199
--
12900000
Aug 17, 2018
27.280619
--
12900000
Aug 16, 2018
27.238315
--
12900000
Aug 15, 2018
27.117662
--
12900000
Aug 14, 2018
27.666726
--
12900000
Aug 13, 2018
27.522183
--
12900000
Aug 10, 2018
27.633599
--
12900000
Aug 9, 2018
28.166192
--
12900000
Aug 8, 2018
27.986541
--
12750000
Aug 7, 2018
28.094465
--
12750000
Aug 6, 2018
28.025908
--
12800000
Aug 3, 2018
28.086483
--
12800000
Aug 2, 2018
27.973236
--
12800000
Aug 1, 2018
28.197015
--
12800000
Jul 31, 2018
28.345088
--
12550000
Jul 30, 2018
28.299388
--
12550000
Jul 27, 2018
28.36516
--
12550000
Jul 26, 2018
28.346769
--
12700000
Jul 25, 2018
28.20928
--
12850000
Jul 24, 2018
28.080969
--
13150000
Jul 23, 2018
27.863446
--
13150000
Jul 20, 2018
27.758426
--
13350000
Jul 19, 2018
28.029922
--
13650000
Jul 18, 2018
28.169163
--
13650000
Jul 17, 2018
28.093441
--
13650000
Jul 16, 2018
27.801748
--
13650000
Jul 13, 2018
27.72045
--
13650000
Jul 12, 2018
27.657475
--
13650000
Jul 11, 2018
27.437735
--
13650000
Jul 10, 2018
27.83652
--
13650000
Jul 9, 2018
27.731086
--
13650000
Jul 6, 2018
27.585195
--
13650000
Jul 5, 2018
27.510852
--
13950000
Jul 3, 2018
27.131873
0.664625
13950000
Jul 2, 2018
27.78089
--
13950000
Jun 29, 2018
27.772645
--
13950000
Jun 28, 2018
27.636897
--
13950000
Jun 27, 2018
27.791645
--
14000000
Jun 26, 2018
27.857949
--
14000000
Jun 25, 2018
27.812745
--
14000000
Jun 22, 2018
28.406716
--
13850000
Jun 21, 2018
28.254203
--
13900000
Jun 20, 2018
28.730289
--
13900000
Jun 19, 2018
28.755273
--
13900000
Jun 18, 2018
29.023791
--
13900000
Jun 15, 2018
29.479506
--
14000000
Jun 14, 2018
29.684233
--
14000000
Jun 13, 2018
29.040777
--
14000000
Jun 12, 2018
29.018429
--
14000000
Jun 11, 2018
29.058802
--
13900000
Jun 8, 2018
28.866419
--
14200000
Jun 7, 2018
28.682463
--
14200000
Jun 6, 2018
29.101485
--
14200000
Jun 5, 2018
28.804136
--
14400000
Jun 4, 2018
28.837819
--
14400000
Jun 1, 2018
28.775302
--
14400000
May 31, 2018
28.52742
--
15450000
May 30, 2018
28.827496
--
15450000
May 29, 2018
28.482587
--
15450000
May 25, 2018
29.069488
--
15350000
May 24, 2018
28.983813
--
15350000
May 23, 2018
29.24451
--
15600000
May 22, 2018
29.558144
--
15600000
May 21, 2018
29.581404
--
15450000
May 18, 2018
29.397786
--
15400000
May 17, 2018
29.443615
--
15400000
May 16, 2018
29.259308
--
15600000
May 15, 2018
29.1872
--
15600000
May 14, 2018
29.173887
--
15800000
May 11, 2018
29.209243
--
15800000
May 10, 2018
29.295806
--
15750000
May 9, 2018
29.205404
--
15800000
May 8, 2018
29.142266
--
15800000
May 7, 2018
29.098893
--
16000000
May 4, 2018
28.896788
--
19100000
May 3, 2018
28.682902
--
22500000
May 2, 2018
28.760005
--
22500000
May 1, 2018
28.36665
--
22500000
Apr 30, 2018
28.280005
--
22500000
Apr 27, 2018
28.32074
--
22500000
Apr 26, 2018
28.262062
--
22500000
Apr 25, 2018
28.003843
--
22500000
Apr 24, 2018
28.013048
--
22550000
Apr 23, 2018
28.303337
--
22550000
Apr 20, 2018
28.241396
--
22550000
Apr 19, 2018
28.290341
--
22550000
Apr 18, 2018
28.375062
--
22550000
Apr 17, 2018
28.32648
--
22350000
Apr 16, 2018
27.977002
--
22600000
Apr 13, 2018
28.05106
--
22600000
Apr 12, 2018
27.996394
--
22600000
Apr 11, 2018
27.709992
--
22600000
Apr 10, 2018
27.894148
--
22600000
Apr 9, 2018
27.581766
--
22600000
Apr 6, 2018
27.471816
--
22450000
Apr 5, 2018
27.679348
--
22300000
Apr 4, 2018
27.237836
--
22300000
Apr 3, 2018
27.226436
--
22200000
Apr 2, 2018
26.969933
--
21850000
Mar 29, 2018
27.375448
--
21850000
Mar 28, 2018
26.972886
--
22250000
Mar 27, 2018
26.766041
--
22350000
Mar 26, 2018
26.944628
--
22200000
Mar 23, 2018
26.593604
--
22450000
Mar 22, 2018
27.030736
--
22150000
Mar 21, 2018
27.59772
--
22150000
Mar 20, 2018
27.803086
--
22150000
Mar 19, 2018
27.562963
--
22350000
Mar 16, 2018
27.887214
--
22350000
Mar 15, 2018
27.86448
--
22350000
Mar 14, 2018
27.616639
--
22350000
Mar 13, 2018
27.453606
--
21950000
Mar 12, 2018
28.016014
--
22200000
Mar 9, 2018
27.959249
--
22200000
Mar 8, 2018
27.84975
--
22300000
Mar 7, 2018
27.648646
--
22300000
Mar 6, 2018
27.446663
--
22300000
Mar 5, 2018
27.435292
--
22000000
Mar 2, 2018
27.050076
--
22000000
Mar 1, 2018
27.206874
--
22400000
Feb 28, 2018
27.876561
--
22400000
Feb 27, 2018
27.997274
--
22400000
Feb 26, 2018
28.320471
--
22400000
Feb 23, 2018
28.237778
--
22400000
Feb 22, 2018
27.958608
--
22400000
Feb 21, 2018
27.89429
--
22400000
Feb 20, 2018
27.986648
--
22400000
Feb 16, 2018
28.088813
--
22450000
Feb 15, 2018
27.806187
--
22400000
Feb 14, 2018
27.878918
--
22650000
Feb 13, 2018
27.518893
--
22650000
Feb 12, 2018
27.727796
--
22650000
Feb 9, 2018
27.467729
--
22650000
Feb 8, 2018
27.253254
--
22650000
Feb 7, 2018
28.106154
--
22650000
Feb 6, 2018
28.325639
--
22850000
Feb 5, 2018
27.425083
--
22850000
Feb 2, 2018
28.418936
--
22500000
Feb 1, 2018
28.995347
--
22650000
Jan 31, 2018
29.487268
--
22650000
Jan 30, 2018
29.463061
--
22650000
Jan 29, 2018
29.741318
--
22650000
Jan 26, 2018
29.936416
--
22650000
Jan 25, 2018
29.762423
--
22650000
Jan 24, 2018
29.995051
--
22750000
Jan 23, 2018
30.327806
--
22750000
Jan 22, 2018
30.246114
--
22750000
Jan 19, 2018
30.144605
--
23000000
Jan 18, 2018
29.758072
--
23000000
Jan 17, 2018
29.639461
--
23000000
Jan 16, 2018
29.431843
--
23000000
Jan 12, 2018
29.575808
--
22900000
Jan 11, 2018
29.576874
--
22900000
Jan 10, 2018
29.610024
--
22900000
Jan 9, 2018
29.919871
--
22900000
Jan 8, 2018
29.856654
--
22900000
Jan 5, 2018
29.759201
--
22900000
Jan 4, 2018
29.387064
--
22900000
Jan 3, 2018
29.037535
--
23000000
Jan 2, 2018
28.772101
--
23000000
Dec 29, 2017
28.707937
--
23000000
Dec 28, 2017
28.958358
0.067329
23050000
Dec 27, 2017
29.13536
--
23200000
Dec 26, 2017
29.118532
--
23200000
Dec 22, 2017
29.138622
--
23200000
Dec 21, 2017
29.154371
--
23200000
Dec 20, 2017
29.15926
--
23450000
Dec 19, 2017
29.508488
--
23450000
Dec 18, 2017
29.651198
--
23450000
Dec 15, 2017
29.263825
--
23500000
Dec 14, 2017
29.065969
--
23500000
Dec 13, 2017
29.135016
--
23500000
Dec 12, 2017
29.318183
--
23500000
Dec 11, 2017
29.297071
--
23500000
Dec 8, 2017
29.32636
--
23500000
Dec 7, 2017
29.192416
--
23700000
Dec 6, 2017
29.001529
--
23700000
Dec 5, 2017
28.980151
--
23700000
Dec 4, 2017
29.023616
0
23700000
Dec 1, 2017
28.84233
--
23700000
Nov 30, 2017
29.069675
--
23700000
Nov 29, 2017
29.089535
--
23700000
Nov 28, 2017
29.198568
--
23700000
Nov 27, 2017
28.961532
--
23550000
Nov 24, 2017
29.067163
--
23550000
Nov 22, 2017
28.890423
--
23550000
Nov 21, 2017
29.29249
--
23550000
Nov 20, 2017
29.031819
--
23550000
Nov 17, 2017
28.844757
--
23550000
Nov 16, 2017
29.050618
--
23550000
Nov 15, 2017
28.760941
--
23550000
Nov 14, 2017
28.970366
--
23550000
Nov 13, 2017
29.122466
--
23550000
Nov 10, 2017
29.192614
--
23550000
Nov 9, 2017
29.316728
--
23550000
Nov 8, 2017
29.747171
--
23550000
Nov 7, 2017
29.667806
--
23700000
Nov 6, 2017
29.861168
--
23700000
Nov 3, 2017
29.904065
--
23700000
Nov 2, 2017
29.866465
--
23700000
Nov 1, 2017
29.830082
--
23700000
Oct 31, 2017
29.510222
--
23700000
Oct 30, 2017
29.330364
--
23700000
Oct 27, 2017
29.335453
--
23700000
Oct 26, 2017
29.174327
--
23700000
Oct 25, 2017
28.755004
--
23700000
Oct 24, 2017
28.8636
--
23700000
Oct 23, 2017
28.782808
--
23700000
Oct 20, 2017
28.817196
--
23700000
Oct 19, 2017
28.818544
--
23700000
Oct 18, 2017
28.994491
--
23700000
Oct 17, 2017
28.896482
--
23700000
Oct 16, 2017
28.881582
--
23700000
Oct 13, 2017
28.877287
--
23700000
Oct 12, 2017
28.838581
--
23700000
Oct 11, 2017
28.792285
--
23700000
Oct 10, 2017
28.747144
--
23800000
Oct 9, 2017
28.697752
--
23800000
Oct 6, 2017
28.75919
--
23800000
Oct 5, 2017
28.813967
--
23800000
Oct 4, 2017
28.679801
--
23600000
Oct 3, 2017
28.70396
--
23600000
Oct 2, 2017
28.629355
--
23800000
Sep 29, 2017
28.496062
--
24050000
Sep 28, 2017
28.216656
--
24050000
Sep 27, 2017
28.136811
--
24050000
Sep 26, 2017
27.969312
--
23650000
Sep 25, 2017
27.922691
--
23650000
Sep 22, 2017
27.995801
--
23650000
Sep 21, 2017
27.96996
--
23750000
Sep 20, 2017
28.036633
--
23750000
Sep 19, 2017
27.891127
--
23750000
Sep 18, 2017
27.887527
--
23750000
Sep 15, 2017
27.837872
--
23750000
Sep 14, 2017
27.862099
--
23750000
Sep 13, 2017
27.849006
--
23850000
Sep 12, 2017
27.786082
--
24350000
Sep 11, 2017
27.746165
--
25350000
Sep 8, 2017
27.269415
--
26350000
Sep 7, 2017
27.324799
--
29350000
Sep 6, 2017
27.24452
--
29500000
Sep 5, 2017
26.794248
--
29500000
Sep 1, 2017
26.983032
--
29500000
Aug 31, 2017
26.815161
--
29500000
Aug 30, 2017
26.749131
--
29500000
Aug 29, 2017
26.641516
--
29500000
Aug 28, 2017
26.954668
--
29500000
Aug 25, 2017
27.053295
--
29500000
Aug 24, 2017
27.069179
--
29500000
Aug 23, 2017
27.103097
--
29500000
Aug 22, 2017
27.203828
--
29500000
Aug 21, 2017
26.820557
--
29500000
Aug 18, 2017
27.015008
--
29700000
Aug 17, 2017
26.945228
--
29950000
Aug 16, 2017
27.189008
--
29950000
Aug 15, 2017
27.107172
--
29950000
Aug 14, 2017
27.026911
--
29950000
Aug 11, 2017
26.650001
--
29950000
Aug 10, 2017
26.594678
--
29850000
Aug 9, 2017
27.098556
--
29850000
Aug 8, 2017
27.243929
--
29850000
Aug 7, 2017
27.254558
--
29850000
Aug 4, 2017
27.327833
--
30750000
Aug 3, 2017
26.968752
--
30750000
Aug 2, 2017
27.099923
--
30750000
Aug 1, 2017
27.221958
--
30950000
Jul 31, 2017
26.873891
--
30950000
Jul 28, 2017
27.045405
--
30850000
Jul 27, 2017
27.127029
--
30850000
Jul 26, 2017
27.245437
--
30850000
Jul 25, 2017
27.244082
--
30850000
Jul 24, 2017
27.224102
--
30850000
Jul 21, 2017
27.224844
--
30850000
Jul 20, 2017
27.64101
--
30850000
Jul 19, 2017
27.727685
--
30850000
Jul 18, 2017
27.631906
--
30850000
Jul 17, 2017
27.919055
--
30850000
Jul 14, 2017
28.083086
--
30850000
Jul 13, 2017
28.053358
--
30750000
Jul 12, 2017
27.979178
--
30750000
Jul 11, 2017
27.694682
--
30750000
Jul 10, 2017
27.608427
--
30750000
Jul 7, 2017
27.535326
--
30750000
Jul 6, 2017
27.367732
0.558889
30750000
Jul 5, 2017
28.242694
--
30950000
Jul 3, 2017
28.173457
--
30950000
Jun 30, 2017
28.000182
--
31450000
Jun 29, 2017
28.053669
--
31450000
Jun 28, 2017
28.66951
--
31600000
Jun 27, 2017
28.496145
--
31600000
Jun 26, 2017
28.906326
--
31600000
Jun 23, 2017
28.821722
--
31600000
Jun 22, 2017
28.930701
--
31600000
Jun 21, 2017
28.924918
--
31600000
Jun 20, 2017
29.022223
--
31400000
Jun 19, 2017
29.236509
--
32100000
Jun 16, 2017
28.900592
--
32100000
Jun 15, 2017
28.758312
--
31900000
Jun 14, 2017
29.053569
--
31900000
Jun 13, 2017
28.966722
--
31900000
Jun 12, 2017
28.777763
--
31900000
Jun 9, 2017
28.947876
--
32150000
Jun 8, 2017
28.818795
--
32150000
Jun 7, 2017
28.767959
--
32150000
Jun 6, 2017
28.721099
--
32150000
Jun 5, 2017
29.010177
--
32050000
Jun 2, 2017
29.097762
--
32050000
Jun 1, 2017
28.769829
--
31850000
May 31, 2017
28.59382
--
32050000
May 30, 2017
28.518445
--
31850000
May 26, 2017
28.534032
--
31850000
May 25, 2017
28.590477
--
31850000
May 24, 2017
28.62338
--
31850000
May 23, 2017
28.67377
--
31850000
May 22, 2017
28.569661
--
31850000
May 19, 2017
28.59947
--
31850000
May 18, 2017
28.521813
--
31850000
May 17, 2017
28.364233
--
31850000
May 16, 2017
28.956643
--
31850000
May 15, 2017
28.967893
--
31850000
May 12, 2017
28.899869
--
31850000
May 11, 2017
28.808185
--
31650000
May 10, 2017
28.861866
--
31650000
May 9, 2017
28.872039
--
32350000
May 8, 2017
28.800488
--
32350000
May 5, 2017
29.039838
--
32350000
May 4, 2017
28.635974
--
32350000
May 3, 2017
28.385849
--
26350000
May 2, 2017
28.359313
--
26350000
May 1, 2017
28.334037
--
26350000
Apr 28, 2017
28.16855
--
26350000
Apr 27, 2017
28.205193
--
26050000
Apr 26, 2017
28.174293
--
26050000
Apr 25, 2017
28.260819
--
25950000
Apr 24, 2017
28.20341
--
25950000
Apr 21, 2017
27.356898
--
25700000
Apr 20, 2017
27.320184
--
25750000
Apr 19, 2017
27.138929
--
25750000
Apr 18, 2017
27.185824
--
25750000
Apr 17, 2017
27.453572
--
25850000
Apr 13, 2017
27.384239
--
26150000
Apr 12, 2017
27.518499
--
26150000
Apr 11, 2017
27.594651
--
25750000
Apr 10, 2017
27.611896
--
25750000
Apr 7, 2017
27.70785
--
25750000
Apr 6, 2017
27.662216
--
25600000
Apr 5, 2017
27.577459
--
17600000
Apr 4, 2017
27.807686
--
17600000
Apr 3, 2017
27.774279
--
17600000
Mar 31, 2017
27.820629
--
17600000
Mar 30, 2017
27.670386
--
17600000
Mar 29, 2017
27.579964
--
17600000
Mar 28, 2017
27.505716
--
17600000
Mar 27, 2017
27.184181
--
17600000
Mar 24, 2017
27.295143
--
18050000
Mar 23, 2017
27.140937
--
18050000
Mar 22, 2017
26.9774
--
18050000
Mar 21, 2017
26.928518
--
18050000
Mar 20, 2017
27.229099
--
18050000
Mar 17, 2017
27.285575
--
18050000
Mar 16, 2017
27.292766
--
18050000
Mar 15, 2017
27.209469
--
18050000
Mar 14, 2017
27.133664
--
18050000
Mar 13, 2017
27.15985
--
18650000
Mar 10, 2017
27.061633
--
18150000
Mar 9, 2017
27.075363
--
18150000
Mar 8, 2017
26.993992
--
18150000
Mar 7, 2017
27.032692
--
18150000
Mar 6, 2017
27.106096
--
18150000
Mar 3, 2017
27.176595
--
18150000
Mar 2, 2017
27.228263
--
18150000
Mar 1, 2017
27.269291
--
18150000
Feb 28, 2017
26.769923
--
18150000
Feb 27, 2017
26.826964
--
18150000
Feb 24, 2017
26.810123
--
18150000
Feb 23, 2017
27.066913
--
18150000
Feb 22, 2017
27.159238
--
18150000
Feb 21, 2017
27.136771
--
18150000
Feb 17, 2017
26.743263
--
18150000
Feb 16, 2017
26.679505
--
18250000
Feb 15, 2017
26.707741
--
18250000
Feb 14, 2017
26.720712
--
18250000
Feb 13, 2017
26.664541
--
18950000
Feb 10, 2017
26.445931
--
18950000
Feb 9, 2017
26.362258
--
18950000
Feb 8, 2017
26.188709
--
18950000
Feb 7, 2017
26.189833
--
19750000
Feb 6, 2017
26.0688
--
19750000
Feb 3, 2017
26.41225
--
19750000
Feb 2, 2017
26.393625
--
19750000
Feb 1, 2017
26.381146
--
19750000
Jan 31, 2017
26.234087
--
19750000
Jan 30, 2017
26.528653
--
19750000
Jan 27, 2017
26.739708
--
19750000
Jan 26, 2017
26.786538
--
19750000
Jan 25, 2017
26.72631
--
19900000
Jan 24, 2017
26.331684
--
19900000
Jan 23, 2017
26.19148
--
19900000
Jan 20, 2017
26.276763
--
19900000
Jan 19, 2017
26.174061
--
20050000
Jan 18, 2017
26.285118
--
20050000
Jan 17, 2017
26.116874
--
20050000
Jan 13, 2017
26.224459
--
20050000
Jan 12, 2017
26.130642
--
20050000
Jan 11, 2017
26.337234
--
19750000
Jan 10, 2017
26.11347
--
19750000
Jan 9, 2017
26.100382
--
19950000
Jan 6, 2017
26.214163
--
19950000
Jan 5, 2017
26.140452
--
20250000
Jan 4, 2017
26.131795
--
20250000
Jan 3, 2017
26.174963
--
20250000
Dec 30, 2016
25.844847
--
20250000
Dec 29, 2016
25.806724
--
20250000
Dec 28, 2016
25.801251
0.008533
20250000
Dec 27, 2016
25.876789
--
20150000
Dec 23, 2016
25.844059
--
20150000
Dec 22, 2016
25.838028
--
20150000
Dec 21, 2016
25.872426
--
20150000
Dec 20, 2016
25.820915
--
19750000
Dec 19, 2016
25.706581
--
19750000
Dec 16, 2016
25.677662
--
19550000
Dec 15, 2016
25.633818
--
19550000
Dec 14, 2016
25.377356
--
18350000
Dec 13, 2016
25.467118
--
18350000
Dec 12, 2016
25.212011
--
18400000
Dec 9, 2016
25.368064
--
18150000
Dec 8, 2016
25.21924
--
18150000
Dec 7, 2016
24.965241
--
17300000
Dec 6, 2016
24.479936
--
17300000
Dec 5, 2016
24.165343
--
17300000
Dec 2, 2016
23.808733
--
17300000
Dec 1, 2016
23.753054
--
17300000
Nov 30, 2016
24.041107
--
17300000
Nov 29, 2016
24.017604
--
17300000
Nov 28, 2016
23.904962
--
17550000
Nov 25, 2016
24.181445
--
17250000
Nov 23, 2016
24.11717
--
17250000
Nov 22, 2016
24.217025
--
17250000
Nov 21, 2016
24.146839
--
17350000
Nov 18, 2016
24.070797
--
17350000
Nov 17, 2016
24.214492
--
17550000
Nov 16, 2016
24.058321
--
17850000
Nov 15, 2016
24.233477
--
17850000
Nov 14, 2016
24.108257
--
17850000
Nov 11, 2016
24.092977
--
17850000
Nov 10, 2016
24.080865
--
18550000
Nov 9, 2016
24.101917
--
18550000
Nov 8, 2016
23.855592
--
18550000
Nov 7, 2016
23.714798
--
18550000
Nov 4, 2016
23.159543
--
18550000
Nov 3, 2016
23.397992
--
18350000
Nov 2, 2016
23.557973
--
18350000
Nov 1, 2016
23.830037
--
18800000
Oct 31, 2016
24.183688
--
18800000
Oct 28, 2016
24.123809
--
19000000
Oct 27, 2016
24.248504
--
19000000
Oct 26, 2016
24.239173
--
19250000
Oct 25, 2016
24.38196
--
19250000
Oct 24, 2016
24.402642
--
19250000
Oct 21, 2016
24.315158
--
19250000
Oct 20, 2016
24.31086
--
19200000
Oct 19, 2016
24.218499
--
19200000
Oct 18, 2016
24.148322
--
19200000
Oct 17, 2016
23.896058
--
19200000
Oct 14, 2016
24.053933
--
19200000
Oct 13, 2016
23.770542
--
19500000
Oct 12, 2016
23.973682
--
19500000
Oct 11, 2016
24.054908
--
19500000
Oct 10, 2016
24.145695
--
19500000
Oct 7, 2016
23.860717
--
19700000
Oct 6, 2016
24.133855
--
19700000
Oct 5, 2016
24.122109
--
19700000
Oct 4, 2016
24.021717
--
19700000
Oct 3, 2016
23.890989
--
19700000
Sep 30, 2016
23.948185
--
19700000
Sep 29, 2016
23.451875
--
19700000
Sep 28, 2016
23.925888
--
19700000
Sep 27, 2016
23.673871
--
19700000
Sep 26, 2016
23.65624
--
19700000
Sep 23, 2016
24.10509
--
19800000
Sep 22, 2016
24.246305
--
19800000
Sep 21, 2016
23.92166
--
19800000
Sep 20, 2016
23.662085
--
19800000
Sep 19, 2016
23.516632
--
19800000
Sep 16, 2016
23.420616
--
19800000
Sep 15, 2016
23.758426
--
19800000
Sep 14, 2016
23.552341
--
19800000
Sep 13, 2016
23.633071
--
20000000
Sep 12, 2016
23.913965
--
20000000
Sep 9, 2016
23.760794
--
20000000
Sep 8, 2016
24.228658
--
20000000
Sep 7, 2016
24.386107
--
20500000
Sep 6, 2016
24.277629
--
20500000
Sep 2, 2016
24.334995
--
20500000
Sep 1, 2016
24.020975
--
20500000
Aug 31, 2016
24.035512
--
20500000
Aug 30, 2016
24.168228
--
20500000
Aug 29, 2016
24.017374
--
20800000
Aug 26, 2016
23.890853
--
21100000
Aug 25, 2016
23.876537
--
21100000
Aug 24, 2016
24.049518
--
21100000
Aug 23, 2016
24.026321
--
21100000
Aug 22, 2016
23.889777
--
21100000
Aug 19, 2016
23.986449
--
21300000
Aug 18, 2016
24.073255
--
25050000
Aug 17, 2016
24.081291
--
28400000
Aug 16, 2016
24.176366
--
28400000
Aug 15, 2016
24.336236
--
28500000
Aug 12, 2016
24.277472
--
28500000
Aug 11, 2016
24.337953
--
28500000
Aug 10, 2016
24.132485
--
28500000
Aug 9, 2016
24.162899
--
28500000
Aug 8, 2016
23.644672
--
28500000
Aug 5, 2016
23.513988
--
28500000
Aug 4, 2016
23.227652
--
28300000
Aug 3, 2016
23.178209
--
28300000
Aug 2, 2016
23.038256
--
28300000
Aug 1, 2016
23.376464
--
28300000
Jul 29, 2016
23.441107
--
27000000
Jul 28, 2016
23.435745
--
27000000
Jul 27, 2016
23.351213
--
24400000
Jul 26, 2016
23.275486
--
22200000
Jul 25, 2016
23.10282
--
22200000
Jul 22, 2016
23.05493
--
22200000
Jul 21, 2016
22.940912
--
22200000
Jul 20, 2016
22.945189
--
22200000
Jul 19, 2016
22.668106
--
22400000
Jul 18, 2016
22.809346
--
22400000
Jul 15, 2016
22.806325
--
22400000
Jul 14, 2016
22.787964
--
22550000
Jul 13, 2016
22.496527
--
22550000
Jul 12, 2016
22.509315
--
23250000
Jul 11, 2016
22.178746
--
23250000
Jul 8, 2016
21.83873
--
24300000
Jul 7, 2016
21.336984
--
24300000
Jul 6, 2016
21.414994
0.538227
24300000
Jul 5, 2016
22.086758
--
24300000
Jul 1, 2016
22.660622
--
24300000
Jun 30, 2016
22.670445
--
24300000
Jun 29, 2016
22.336018
--
24300000
Jun 28, 2016
22.087178
--
24150000
Jun 27, 2016
21.784871
--
24150000
Jun 24, 2016
22.140414
--
24150000
Jun 23, 2016
23.897321
--
24150000
Jun 22, 2016
23.303468
--
24150000
Jun 21, 2016
23.328811
--
24150000
Jun 20, 2016
23.019813
--
24150000
Jun 17, 2016
22.528125
--
24750000
Jun 16, 2016
22.393024
--
24750000
Jun 15, 2016
22.223012
--
25650000
Jun 14, 2016
22.253315
--
25650000
Jun 13, 2016
22.323617
--
25650000
Jun 10, 2016
22.778672
--
25850000
Jun 9, 2016
23.418942
--
26000000
Jun 8, 2016
23.697523
--
26000000
Jun 7, 2016
23.758127
--
26300000
Jun 6, 2016
23.463891
--
26300000
Jun 3, 2016
23.44062
--
26450000
Jun 2, 2016
23.759439
--
26450000
Jun 1, 2016
23.639294
--
26450000
May 31, 2016
23.753295
--
26450000
May 27, 2016
23.847721
--
26600000
May 26, 2016
23.754536
--
26600000
May 25, 2016
23.622895
--
26600000
May 24, 2016
23.421382
--
26600000
May 23, 2016
22.887389
--
26900000
May 20, 2016
23.001565
--
26900000
May 19, 2016
22.854089
--
26850000
May 18, 2016
23.022541
--
26850000
May 17, 2016
22.825632
--
26850000
May 16, 2016
23.070405
--
26850000
May 13, 2016
22.924633
--
26850000
May 12, 2016
22.938046
--
26850000
May 11, 2016
23.057109
--
27050000
May 10, 2016
23.372941
--
26850000
May 9, 2016
23.108465
--
26850000
May 6, 2016
22.976474
--
27050000
May 5, 2016
22.818205
--
26700000
May 4, 2016
22.771385
--
26700000
May 3, 2016
23.035973
--
26900000
May 2, 2016
23.448555
--
28200000
Apr 29, 2016
23.325127
--
28500000
Apr 28, 2016
23.650554
--
28500000
Apr 27, 2016
23.909404
--
28500000
Apr 26, 2016
23.827484
--
28700000
Apr 25, 2016
23.865297
--
28700000
Apr 22, 2016
24.05636
--
28850000
Apr 21, 2016
24.045933
--
28850000
Apr 20, 2016
24.136511
--
28900000
Apr 19, 2016
23.972244
--
29150000
Apr 18, 2016
23.483145
--
29500000
Apr 15, 2016
23.274594
--
29500000
Apr 14, 2016
23.353375
--
29500000
Apr 13, 2016
23.224138
--
29800000
Apr 12, 2016
22.716164
--
29800000
Apr 11, 2016
22.399806
--
29800000
Apr 8, 2016
22.328875
--
30300000
Apr 7, 2016
22.009771
--
30450000
Apr 6, 2016
22.443761
--
30450000
Apr 5, 2016
22.155495
--
30700000
Apr 4, 2016
22.676856
--
31300000
Apr 1, 2016
22.795135
--
32300000
Mar 31, 2016
23.002244
--
32300000
Mar 30, 2016
23.275156
--
32500000
Mar 29, 2016
23.032872
--
32700000
Mar 28, 2016
22.903904
--
32700000
Mar 24, 2016
22.881911
--
32700000
Mar 23, 2016
23.124989
--
32700000
Mar 22, 2016
23.124606
--
33850000
Mar 21, 2016
23.069716
--
34200000
Mar 18, 2016
23.035141
--
34600000
Mar 17, 2016
22.911238
--
34600000
Mar 16, 2016
23.098811
--
34900000
Mar 15, 2016
22.978424
--
35200000
Mar 14, 2016
23.097746
--
35200000
Mar 11, 2016
22.868544
--
35200000
Mar 10, 2016
22.017969
--
35450000
Mar 9, 2016
22.447788
--
36050000
Mar 8, 2016
22.35141
--
36350000
Mar 7, 2016
22.570275
--
36350000
Mar 4, 2016
22.654778
--
36700000
Mar 3, 2016
22.642882
--
36700000
Mar 2, 2016
22.609175
--
37300000
Mar 1, 2016
22.625356
--
37300000
Feb 29, 2016
21.803396
--
37300000
Feb 26, 2016
21.9346
--
37300000
Feb 25, 2016
21.755913
--
37600000
Feb 24, 2016
21.552674
--
37600000
Feb 23, 2016
21.811784
--
37750000
Feb 22, 2016
22.200239
--
37750000
Feb 19, 2016
21.751471
--
37950000
Feb 18, 2016
21.89723
--
38600000
Feb 17, 2016
21.796658
--
39500000
Feb 16, 2016
21.301726
--
39500000
Feb 12, 2016
20.773395
--
40100000
Feb 11, 2016
20.395255
--
40100000
Feb 10, 2016
20.61298
--
40700000
Feb 9, 2016
20.55018
--
40700000
Feb 8, 2016
20.798441
--
43550000
Feb 5, 2016
21.421651
--
46550000
Feb 4, 2016
21.737539
--
49450000
Feb 3, 2016
22.018312
--
49450000
Feb 2, 2016
22.00283
--
49750000
Feb 1, 2016
22.608418
--
50200000
Jan 29, 2016
22.745607
--
50200000
Jan 28, 2016
22.340481
--
49800000
Jan 27, 2016
22.54699
--
49800000
Jan 26, 2016
22.778441
--
50000000
Jan 25, 2016
22.369047
--
50000000
Jan 22, 2016
22.686245
--
50500000
Jan 21, 2016
22.063649
--
50500000
Jan 20, 2016
21.832767
--
50500000
Jan 19, 2016
22.182876
--
50500000
Jan 15, 2016
21.902735
--
50500000
Jan 14, 2016
22.853005
--
50250000
Jan 13, 2016
22.550504
--
50250000
Jan 12, 2016
23.189725
--
50500000
Jan 11, 2016
22.831746
--
52450000
Jan 8, 2016
22.501011
--
52600000
Jan 7, 2016
22.688867
--
52150000
Jan 6, 2016
23.484155
--
52150000
Jan 5, 2016
23.834588
--
51500000
Jan 4, 2016
23.879083
--
51500000
Dec 31, 2015
24.374938
--
51500000
Dec 30, 2015
24.629607
--
51500000
Dec 29, 2015
25.016923
--
51500000
Dec 28, 2015
24.624071
0
51700000
Dec 24, 2015
24.729885
--
51700000
Dec 23, 2015
24.803469
--
51750000
Dec 22, 2015
24.341759
--
51750000
Dec 21, 2015
24.312549
--
52000000
Dec 18, 2015
24.260553
--
52000000
Dec 17, 2015
24.686709
--
51350000
Dec 16, 2015
24.522543
--
51350000
Dec 15, 2015
24.081571
--
51350000
Dec 14, 2015
23.644941
--
51350000
Dec 11, 2015
23.669226
--
51350000
Dec 10, 2015
24.380783
--
51450000
Dec 9, 2015
24.185853
--
51250000
Dec 8, 2015
24.608514
--
51250000
Dec 7, 2015
25.17642
--
51250000
Dec 4, 2015
25.048618
--
51800000
Dec 3, 2015
24.613098
--
51800000
Dec 2, 2015
25.578094
0.214484
52650000
Dec 1, 2015
26.175801
--
54100000
Nov 30, 2015
26.324559
--
55000000
Nov 27, 2015
26.17284
--
55000000
Nov 25, 2015
25.870011
--
55000000
Nov 24, 2015
25.478569
--
54600000
Nov 23, 2015
25.689686
--
54600000
Nov 20, 2015
25.776021
--
54600000
Nov 19, 2015
25.682288
--
55200000
Nov 18, 2015
25.613737
--
57100000
Nov 17, 2015
25.326095
--
57100000
Nov 16, 2015
25.125907
--
57400000
Nov 13, 2015
24.781177
--
58900000
Nov 12, 2015
24.880744
--
59300000
Nov 11, 2015
25.208302
--
61000000
Nov 10, 2015
25.193311
--
61000000
Nov 9, 2015
25.16662
--
61000000
Nov 6, 2015
25.603707
--
61300000
Nov 5, 2015
25.290668
--
61600000
Nov 4, 2015
25.270322
--
61600000
Nov 3, 2015
25.479308
--
61800000
Nov 2, 2015
25.534802
--
61450000
Oct 30, 2015
25.189265
--
61950000
Oct 29, 2015
25.173793
--
61950000
Oct 28, 2015
25.360457
--
61950000
Oct 27, 2015
24.932956
--
61950000
Oct 26, 2015
25.162796
--
61950000
Oct 23, 2015
25.241522
--
61950000
Oct 22, 2015
24.63771
--
61950000
Oct 21, 2015
23.797838
--
61950000
Oct 20, 2015
23.731801
--
61950000
Oct 19, 2015
23.768257
--
62150000
Oct 16, 2015
23.683445
--
62150000
Oct 15, 2015
23.751994
--
62150000
Oct 14, 2015
23.26214
--
62150000
Oct 13, 2015
23.404003
--
62400000
Oct 12, 2015
23.665871
--
62400000
Oct 9, 2015
23.700323
--
62400000
Oct 8, 2015
23.659396
--
63050000
Oct 7, 2015
23.511979
--
64000000
Oct 6, 2015
23.158168
--
64000000
Oct 5, 2015
23.154842
--
64000000
Oct 2, 2015
22.721554
--
64300000
Oct 1, 2015
22.450655
--
69800000
Sep 30, 2015
22.668877
--
69800000
Sep 29, 2015
22.218927
--
69800000
Sep 28, 2015
22.171722
--
69800000
Sep 25, 2015
22.564121
--
70300000
Sep 24, 2015
22.395151
--
70300000
Sep 23, 2015
22.527148
--
70300000
Sep 22, 2015
22.626844
--
70500000
Sep 21, 2015
23.374932
--
70100000
Sep 18, 2015
23.361868
--
70500000
Sep 17, 2015
23.919843
--
71500000
Sep 16, 2015
24.089682
--
72000000
Sep 15, 2015
24.032826
--
72000000
Sep 14, 2015
23.808099
--
72000000
Sep 11, 2015
23.890019
--
72000000
Sep 10, 2015
24.015896
--
72000000
Sep 9, 2015
23.847643
--
72000000
Sep 8, 2015
24.203821
--
72750000
Sep 4, 2015
23.495451
--
72750000
Sep 3, 2015
24.029032
--
72750000
Sep 2, 2015
23.738193
--
72750000
Sep 1, 2015
23.262807
--
72750000
Aug 31, 2015
24.009463
--
72800000
Aug 28, 2015
24.10943
--
72800000
Aug 27, 2015
24.235279
--
72800000
Aug 26, 2015
23.863169
--
72950000
Aug 25, 2015
22.860805
--
73150000
Aug 24, 2015
22.430624
--
73900000
Aug 21, 2015
23.345028
--
75700000
Aug 20, 2015
24.130858
--
76500000
Aug 19, 2015
25.047124
--
76500000
Aug 18, 2015
25.549748
--
76500000
Aug 17, 2015
25.712427
--
76500000
Aug 14, 2015
25.893435
--
76500000
Aug 13, 2015
25.733353
--
76500000
Aug 12, 2015
25.842431
--
76000000
Aug 11, 2015
26.435617
--
75300000
Aug 10, 2015
27.11699
--
75300000
Aug 7, 2015
26.899956
--
75300000
Aug 6, 2015
27.054051
--
75300000
Aug 5, 2015
27.107188
--
75300000
Aug 4, 2015
26.83698
--
75300000
Aug 3, 2015
26.689879
--
75300000
Jul 31, 2015
26.437401
--
75300000
Jul 30, 2015
26.301135
--
74700000
Jul 29, 2015
26.335048
--
74500000
Jul 28, 2015
26.17438
--
74500000
Jul 27, 2015
25.805965
--
74500000
Jul 24, 2015
26.373375
--
74500000
Jul 23, 2015
26.70886
--
74250000
Jul 22, 2015
26.920147
--
74250000
Jul 21, 2015
27.056406
--
73950000
Jul 20, 2015
27.394242
--
73950000
Jul 17, 2015
27.241802
--
73950000
Jul 16, 2015
27.296125
--
73950000
Jul 15, 2015
26.906976
--
73450000
Jul 14, 2015
26.889871
--
73200000
Jul 13, 2015
26.818218
--
73200000
Jul 10, 2015
26.571193
--
73350000
Jul 9, 2015
25.603734
--
73850000
Jul 8, 2015
25.010104
--
74350000
Jul 7, 2015
25.516927
--
74350000
Jul 6, 2015
25.35264
--
74650000
Jul 2, 2015
25.910278
0.464767
74650000
Jul 1, 2015
26.536393
--
74650000
Jun 30, 2015
26.089935
--
74650000
Jun 29, 2015
26.063663
--
74650000
Jun 26, 2015
27.376783
--
74650000
Jun 25, 2015
27.177829
--
73200000
Jun 24, 2015
27.087997
--
70600000
Jun 23, 2015
27.486598
--
68400000
Jun 22, 2015
27.11812
--
68400000
Jun 19, 2015
26.166085
--
68100000
Jun 18, 2015
26.362079
--
68100000
Jun 17, 2015
25.899463
--
68100000
Jun 16, 2015
26.257383
--
67850000
Jun 15, 2015
26.1475
--
67850000
Jun 12, 2015
26.598436
--
67450000
Jun 11, 2015
26.88432
--
66050000
Jun 10, 2015
26.743726
--
66050000
Jun 9, 2015
26.016046
--
65350000
Jun 8, 2015
26.12375
--
65350000
Jun 5, 2015
26.59762
--
65350000
Jun 4, 2015
26.785176
--
65350000
Jun 3, 2015
27.052687
--
65350000
Jun 2, 2015
26.947525
--
65150000
Jun 1, 2015
27.271767
--
64800000
May 29, 2015
27.202328
--
64750000
May 28, 2015
27.790341
--
64350000
May 27, 2015
27.973664
--
64350000
May 26, 2015
27.690536
--
63600000
May 22, 2015
28.126132
--
62000000
May 21, 2015
28.236466
--
61400000
May 20, 2015
28.179671
--
60350000
May 19, 2015
28.116752
--
60150000
May 18, 2015
27.646386
--
60150000
May 15, 2015
27.303118
--
60150000
May 14, 2015
27.475319
--
60150000
May 13, 2015
26.924084
--
60050000
May 12, 2015
27.300614
--
60050000
May 11, 2015
27.613568
--
59450000
May 8, 2015
27.816867
--
59450000
May 7, 2015
27.053231
--
59650000
May 6, 2015
26.909321
--
59650000
May 5, 2015
26.960645
--
59600000
May 4, 2015
27.588679
--
60000000
May 1, 2015
27.456886
--
60000000
Apr 30, 2015
27.056274
--
60000000
Apr 29, 2015
27.378168
--
60000000
Apr 28, 2015
28.21065
--
60000000
Apr 27, 2015
28.596081
--
60000000
Apr 24, 2015
28.181739
--
59600000
Apr 23, 2015
28.138479
--
59600000
Apr 22, 2015
28.495161
--
59400000
Apr 21, 2015
28.618729
--
59150000
Apr 20, 2015
28.372286
--
59150000
Apr 17, 2015
27.929251
--
58850000
Apr 16, 2015
28.663288
--
57550000
Apr 15, 2015
29.210844
--
57200000
Apr 14, 2015
29.310776
--
57200000
Apr 13, 2015
29.361852
--
56100000
Apr 10, 2015
29.597087
--
55300000
Apr 9, 2015
29.180943
--
55100000
Apr 8, 2015
28.858394
--
54500000
Apr 7, 2015
28.867026
--
54100000
Apr 6, 2015
28.769526
--
54100000
Apr 2, 2015
28.651215
--
52050000
Apr 1, 2015
28.751503
--
47600000
Mar 31, 2015
28.531295
--
46500000
Mar 30, 2015
28.859324
--
45600000
Mar 27, 2015
28.410929
--
45450000
Mar 26, 2015
28.359749
--
45250000
Mar 25, 2015
28.333719
--
45000000
Mar 24, 2015
28.601269
--
44700000
Mar 23, 2015
28.344404
--
43550000
Mar 20, 2015
28.77384
--
42950000
Mar 19, 2015
28.454074
--
42500000
Mar 18, 2015
28.415688
--
41400000
Mar 17, 2015
28.693867
--
40950000
Mar 16, 2015
29.039626
--
39250000
Mar 13, 2015
28.590797
--
38800000
Mar 12, 2015
28.32537
--
37400000
Mar 11, 2015
28.27752
--
36400000
Mar 10, 2015
27.568544
--
35400000
Mar 9, 2015
27.78267
--
35050000
Mar 6, 2015
27.558534
--
34250000
Mar 5, 2015
27.558155
--
33300000
Mar 4, 2015
27.360425
--
32750000
Mar 3, 2015
27.186326
--
32750000
Mar 2, 2015
27.470906
--
32600000
Feb 27, 2015
27.339095
--
31900000
Feb 26, 2015
27.213185
--
31900000
Feb 25, 2015
26.911829
--
31650000
Feb 24, 2015
26.94966
--
31600000
Feb 23, 2015
26.761819
--
31650000
Feb 20, 2015
26.72073
--
31000000
Feb 19, 2015
26.402527
--
30900000
Feb 18, 2015
26.341218
--
30650000
Feb 17, 2015
26.222379
--
30200000
Feb 13, 2015
26.390989
--
28400000
Feb 12, 2015
26.374783
--
10900000
Feb 11, 2015
25.864376
--
10900000
Feb 10, 2015
25.906899
--
10150000
Feb 9, 2015
25.58179
--
10150000
Feb 6, 2015
25.888634
--
9750000
Feb 5, 2015
26.186162
--
9750000
Feb 4, 2015
26.00053
--
9450000
Feb 3, 2015
26.229561
--
9050000
Feb 2, 2015
26.063201
--
9050000
Jan 30, 2015
25.584283
--
8800000
Jan 29, 2015
25.95146
--
8400000
Jan 28, 2015
25.422338
--
8150000
Jan 27, 2015
25.565005
--
8000000
Jan 26, 2015
25.987502
--
7800000
Jan 23, 2015
25.514691
--
7200000
Jan 22, 2015
25.255382
--
7200000
Jan 21, 2015
24.8557
--
7050000
Jan 20, 2015
24.772295
--
7050000
Jan 16, 2015
24.756344
--
6900000
Jan 15, 2015
24.116044
--
6900000
Jan 14, 2015
23.82937
--
6700000
Jan 13, 2015
23.804943
--
6200000
Jan 12, 2015
23.573995
--
6200000
Jan 9, 2015
23.427089
--
6200000
Jan 8, 2015
23.695123
--
6400000
Jan 7, 2015
23.182602
--
6400000
Jan 6, 2015
22.869706
--
6400000
Jan 5, 2015
22.889363
--
6150000
Jan 2, 2015
23.592123
--
6150000
Dec 31, 2014
23.510911
--
6150000
Dec 30, 2014
23.614489
--
6150000
Dec 29, 2014
23.918952
--
6150000
Dec 26, 2014
24.033201
0.828083
6050000
Dec 24, 2014
24.816085
--
6050000
Dec 23, 2014
24.723595
--
6050000
Dec 22, 2014
24.732547
--
6050000
Dec 19, 2014
24.446161
--
6050000
Dec 18, 2014
24.570156
--
6050000
Dec 17, 2014
24.105791
--
6050000
Dec 16, 2014
23.497233
--
6050000
Dec 15, 2014
23.347963
--
6050000
Dec 12, 2014
23.833459
--
6050000
Dec 11, 2014
24.478724
--
5900000
Dec 10, 2014
24.265543
--
5900000
Dec 9, 2014
24.633036
--
5900000
Dec 8, 2014
24.8982
--
5750000
Dec 5, 2014
25.124143
--
5750000
Dec 4, 2014
24.606161
--
5750000
Dec 3, 2014
24.944338
--
5700000
Dec 2, 2014
24.87012
--
5650000
Dec 1, 2014
24.803329
--
5650000
Nov 28, 2014
24.864876
--
5650000
Nov 26, 2014
24.810544
--
4600000
Nov 25, 2014
24.615569
--
4550000
Nov 24, 2014
24.482081
--
4550000
Nov 21, 2014
24.234809
--
4400000
Nov 20, 2014
23.696319
--
3850000
Nov 19, 2014
23.691044
--
3850000
Nov 18, 2014
23.695479
--
3850000
Nov 17, 2014
23.290098
--
3850000
Nov 14, 2014
23.089792
--
3850000
Nov 13, 2014
23.152811
--
3850000
Nov 12, 2014
23.113608
--
3850000
Nov 11, 2014
23.394549
--
3850000
Nov 10, 2014
23.352533
--
3750000
Nov 7, 2014
23.196502
--
3750000
Nov 6, 2014
23.476786
--
3750000
Nov 5, 2014
23.252903
--
3750000
Nov 4, 2014
23.019891
--
3750000
Nov 3, 2014
23.169928
--
3750000
Oct 31, 2014
23.345579
--
3650000
Oct 30, 2014
22.881061
--
3650000
Oct 29, 2014
22.691019
--
3650000
Oct 28, 2014
22.726048
--
3650000
Oct 27, 2014
22.271144
--
3650000
Oct 24, 2014
22.517958
--
3550000
Oct 23, 2014
22.548283
--
3550000
Oct 22, 2014
22.127666
--
3550000
Oct 21, 2014
22.336387
--
3550000
Oct 20, 2014
21.875384
--
3550000
Oct 17, 2014
22.016868
--
3550000
Oct 16, 2014
21.39313
--
3550000
Oct 15, 2014
21.538272
--
3550000
Oct 14, 2014
21.964069
--
3550000
Oct 13, 2014
21.780935
--
3550000
Oct 10, 2014
21.916063
--
3550000
Oct 9, 2014
22.228064
--
3400000
Oct 8, 2014
22.727993
--
3400000
Oct 7, 2014
22.491853
--
3300000
Oct 6, 2014
22.913878
--
3300000
Oct 3, 2014
23.211256
--
3300000
Oct 2, 2014
23.004424
--
3150000
Oct 1, 2014
23.292988
--
3150000
Sep 30, 2014
23.556359
--
3150000
Sep 29, 2014
23.505338
--
3150000
Sep 26, 2014
23.754233
--
3150000
Sep 25, 2014
23.609988
--
3100000
Sep 24, 2014
24.06332
--
3100000
Sep 23, 2014
23.85584
--
2800000
Sep 22, 2014
24.220071
--
2800000
Sep 19, 2014
24.341142
--
2800000
Sep 18, 2014
24.325922
--
2800000
Sep 17, 2014
24.107337
--
2600000
Sep 16, 2014
24.088485
--
2600000
Sep 15, 2014
24.048401
--
2400000
Sep 12, 2014
24.008769
--
2400000
Sep 11, 2014
24.137259
--
2400000
Sep 10, 2014
24.20744
--
2250000
Sep 9, 2014
24.128546
--
2250000
Sep 8, 2014
24.225407
--
2250000
Sep 5, 2014
24.360474
--
2200000
Sep 4, 2014
24.170048
--
2200000
Sep 3, 2014
23.978235
--
2200000
Sep 2, 2014
23.684785
--
2200000
Aug 29, 2014
23.631437
--
2200000
Aug 28, 2014
23.626173
--
2200000
Aug 27, 2014
23.839381
--
2100000
Aug 26, 2014
23.880361
--
2100000
Aug 25, 2014
23.687702
--
2100000
Aug 22, 2014
23.353388
--
2100000
Aug 21, 2014
23.432254
--
2100000
Aug 20, 2014
23.313443
--
2100000
Aug 19, 2014
23.336983
--
2100000
Aug 18, 2014
23.157478
--
2100000
Aug 15, 2014
22.859322
--
2100000
Aug 14, 2014
23.100708
--
2100000
Aug 13, 2014
22.980993
--
2100000
Aug 12, 2014
22.702721
--
2100000
Aug 11, 2014
22.904082
--
2100000
Aug 8, 2014
22.720741
--
2050000
Aug 7, 2014
22.498936
--
2050000
Aug 6, 2014
22.753904
--
2050000
Aug 5, 2014
22.722702
--
2050000
Aug 4, 2014
23.009784
--
2050000
Aug 1, 2014
22.936299
--
2050000
Jul 31, 2014
23.378539
--
2050000
Jul 30, 2014
23.931837
--
2050000
Jul 29, 2014
23.988921
--
2050000
Jul 28, 2014
23.986111
--
2050000
Jul 25, 2014
24.082372
--
2050000
Jul 24, 2014
24.362107
--
2050000
Jul 23, 2014
24.285109
--
2050000
Jul 22, 2014
24.210959
--
2050000
Jul 21, 2014
24.011259
--
2050000
Jul 18, 2014
24.265421
--
2050000
Jul 17, 2014
24.167123
--
2050000
Jul 16, 2014
24.549053
--
2050000
Jul 15, 2014
24.242047
--
2050000
Jul 14, 2014
24.318821
--
2050000
Jul 11, 2014
24.080373
--
2050000
Jul 10, 2014
24.120441
--
2050000
Jul 9, 2014
24.420924
--
2050000
Jul 8, 2014
24.353698
--
2050000
Jul 7, 2014
24.67602
--
2050000
Jul 3, 2014
24.972435
--
2050000
Jul 2, 2014
24.68612
0.495627
2050000
Jul 1, 2014
25.158816
--
2050000
Jun 30, 2014
25.007367
--
2050000
Jun 27, 2014
25.042693
--
2050000
Jun 26, 2014
25.012646
--
2050000
Jun 25, 2014
25.134683
--
2050000
Jun 24, 2014
25.186091
--
2050000
Jun 23, 2014
25.252912
--
2050000
Jun 20, 2014
25.404014
--
2050000
Jun 19, 2014
25.43982
--
2000000
Jun 18, 2014
25.410685
--
2000000
Jun 17, 2014
25.268801
--
2000000
Jun 16, 2014
25.17522
--
2000000
Jun 13, 2014
25.189668
--
2000000
Jun 12, 2014
25.23137
--
2000000
Jun 11, 2014
25.31328
--
2000000
Jun 10, 2014
25.499207
--
2000000
Jun 9, 2014
25.451045
--
2000000
Jun 6, 2014
25.442561
--
2000000
Jun 5, 2014
25.342476
--
2000000
Jun 4, 2014
25.221686
--
2000000
Jun 3, 2014
25.180655
--
2000000
Jun 2, 2014
25.32594
--
2000000
May 30, 2014
25.304008
--
2000000
May 29, 2014
25.316765
--
2000000
May 28, 2014
25.213372
--
2000000
May 27, 2014
25.306367
--
100000
May 23, 2014
24.87381
--
100000
May 22, 2014
24.749306
--
100000
May 21, 2014
24.686015
--
100000
May 20, 2014
24.492048
--
100000
May 19, 2014
24.584891
--
100000
May 16, 2014
24.550289
--
100000
May 15, 2014
24.6336
--
100000
May 14, 2014
24.764771
--
100000
May 13, 2014
24.839726
--
100000
May 12, 2014
24.762272
--
100000
May 9, 2014
24.456466
--
100000
May 8, 2014
24.356192
--
100000
May 7, 2014
24.317443
--
100000
May 6, 2014
24.060611
--
100000
May 5, 2014
24.314795
--
100000
May 2, 2014
24.351617
--
100000
May 1, 2014
24.567704
--
100000
Apr 30, 2014
24.522074
--
100000
Apr 29, 2014
24.427886
--
100000
Apr 28, 2014
24.147397
--
100000
Apr 25, 2014
23.999965
--
100000
Apr 24, 2014
24.276425
--
100000
Apr 23, 2014
24.379949
--
100000
Apr 22, 2014
24.484952
--
100000
Apr 21, 2014
24.190354
--
100000
Apr 17, 2014
24.103916
--
100000
Apr 16, 2014
23.858984
--
100000
Apr 15, 2014
23.510042
--
100000
Apr 14, 2014
23.815715
--
100000
Apr 11, 2014
23.658416
--
100000
Apr 10, 2014
23.843387
--
100000
Apr 9, 2014
24.387593
--
100000
Apr 8, 2014
24.161854
--
100000
Apr 7, 2014
24.211711
--
100000
Apr 4, 2014
24.531214
--
100000
Apr 3, 2014
24.574408
--
100000
Apr 2, 2014
24.59713
--
100000
Apr 1, 2014
24.569678
--
100000
Mar 31, 2014
24.422047
--
100000
Mar 28, 2014
24.416953
--
100000
Mar 27, 2014
24.111355
--
100000
Mar 26, 2014
24.038986
--
100000
Mar 25, 2014
23.926048
0
100000
Mar 24, 2014
23.56347
--
100000
Mar 21, 2014
23.714604
--
100000
Mar 20, 2014
23.72426
--
100000
Mar 19, 2014
23.606384
--
100000
Mar 18, 2014
23.707654
--
100000
Mar 17, 2014
23.505138
--
100000
Mar 14, 2014
23.11411
--
100000
Mar 13, 2014
22.937039
--
100000
Mar 12, 2014
23.550807
--
100000
Mar 11, 2014
23.787789
--
100000
Mar 10, 2014
23.814717
--
100000
Mar 7, 2014
24.087805
--
100000
Mar 6, 2014
24.393265
--
100000
Mar 5, 2014
24.41142
--
100000
Mar 4, 2014
24.45322
--
100000
Mar 3, 2014
23.925539
--
100000
Feb 28, 2014
24.662174
--
100000
Feb 27, 2014
24.589466
--
100000
Feb 26, 2014
24.643698
--
100000
Feb 25, 2014
24.731745
--
100000
Feb 24, 2014
24.795175
--
100000
Feb 21, 2014
24.661404
--
100000
Feb 20, 2014
24.622113
--
100000
Feb 19, 2014
24.553118
--
100000
Feb 18, 2014
24.733332
--
100000
Feb 14, 2014
24.718439
--
100000
Feb 13, 2014
24.663963
--
100000
Feb 12, 2014
24.436472
--
100000
Feb 11, 2014
24.337243
--
100000
Feb 10, 2014
23.820124
--
100000
Feb 7, 2014
23.934239
--
100000
Feb 6, 2014
23.72414
--
100000
Feb 5, 2014
23.366698
--
100000
Feb 4, 2014
23.388755
--
100000
Feb 3, 2014
23.22279
--
100000
Jan 31, 2014
23.68178
--
100000
iShares Currency Hedged MSCI Germany ETF
Fund Inception
31-Jan-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
4.14
Mar 31, 2014
-0.97
Apr 30, 2014
0.41
May 31, 2014
3.18
Jun 30, 2014
-1.15
Jul 31, 2014
-4.64
Aug 31, 2014
1.07
Sep 30, 2014
-0.3
Oct 31, 2014
-0.89
Nov 30, 2014
6.47
Dec 31, 2014
-2.17
Jan 31, 2015
8.8
Feb 28, 2015
6.88
Mar 31, 2015
4.35
Apr 30, 2015
-5.15
May 31, 2015
0.52
Jun 30, 2015
-4.08
Jul 31, 2015
3.16
Aug 31, 2015
-9.19
Sep 30, 2015
-5.58
Oct 31, 2015
11.12
Nov 30, 2015
4.49
Dec 31, 2015
-6.63
Jan 31, 2016
-6.65
Feb 29, 2016
-4.18
Mar 31, 2016
5.5
Apr 30, 2016
1.43
May 31, 2016
1.8
Jun 30, 2016
-4.55
Jul 31, 2016
6
Aug 31, 2016
2.56
Sep 30, 2016
-0.37
Oct 31, 2016
0.96
Nov 30, 2016
-0.58
Dec 31, 2016
7.52
Jan 31, 2017
1.51
Feb 28, 2017
2.06
Mar 31, 2017
3.92
Apr 30, 2017
1.26
May 31, 2017
1.49
Jun 30, 2017
-2.06
Jul 31, 2017
-2.08
Aug 31, 2017
-0.19
Sep 30, 2017
6.26
Oct 31, 2017
3.54
Nov 30, 2017
-1.49
Dec 31, 2017
-1.01
Jan 31, 2018
2.72
Feb 28, 2018
-5.46
Mar 31, 2018
-1.79
Apr 30, 2018
3.29
May 31, 2018
0.88
Jun 30, 2018
-2.66
Jul 31, 2018
4.59
Aug 31, 2018
-2.5
Sep 30, 2018
-1.41
Oct 31, 2018
-5.61
Nov 30, 2018
-1.24
Dec 31, 2018
-6.42
Jan 31, 2019
6.06
Feb 28, 2019
2.78
Mar 31, 2019
0.23
Apr 30, 2019
7.24
May 31, 2019
-5.89
Jun 30, 2019
5.46
Jul 31, 2019
-1.49
Aug 31, 2019
-1.17
Sep 30, 2019
3.47
Oct 31, 2019
4.06
Nov 30, 2019
2.76
Dec 31, 2019
0
Jan 31, 2020
-1.66
Feb 29, 2020
-7.5
Mar 31, 2020
-18.01
Apr 30, 2020
10.73
May 31, 2020
8.18
Jun 30, 2020
5.06
Jul 31, 2020
-0.57
Aug 31, 2020
5.28
Sep 30, 2020
-1.39
Oct 31, 2020
-9.05
Nov 30, 2020
13.91
Dec 31, 2020
2.94
Jan 31, 2021
-0.24
Feb 28, 2021
2.4
Mar 31, 2021
7.27
Apr 30, 2021
1.09
May 31, 2021
1.98
Jun 30, 2021
1.18
Jul 31, 2021
-0.19
Aug 31, 2021
1.77
Sep 30, 2021
-3.87
Oct 31, 2021
2.84
Nov 30, 2021
-3.85
Dec 31, 2021
3.72
Jan 31, 2022
-0.98
Feb 28, 2022
-8.92
Mar 31, 2022
-0.83
Apr 30, 2022
-3.54
May 31, 2022
3.41
Jun 30, 2022
-10.63
Jul 31, 2022
5.22
Aug 31, 2022
-5.54
Sep 30, 2022
-6.9
Oct 31, 2022
9.96
Nov 30, 2022
11.36
Dec 31, 2022
-5.16
Jan 31, 2023
12.16
Feb 28, 2023
0.19
Mar 31, 2023
2.02
Apr 30, 2023
1.93
May 31, 2023
-1.69
Jun 30, 2023
2.94
Jul 31, 2023
2.03
Aug 31, 2023
-3.22
Sep 30, 2023
-3.53
Oct 31, 2023
-3.8
Nov 30, 2023
10.18
Dec 31, 2023
3.31
Jan 31, 2024
0.17
Feb 29, 2024
5.54
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 26, 2023
Dec 22, 2023
Dec 29, 2023
0.066214
0.066214
0
0
0
Dec 5, 2023
Dec 4, 2023
Dec 8, 2023
0
0
0
0
0
Jul 5, 2023
Jul 3, 2023
Jul 10, 2023
0.911345
0.911345
0
0
0
Dec 27, 2022
Dec 23, 2022
Dec 30, 2022
0.063012
0.063012
0
0
0
Dec 5, 2022
Dec 2, 2022
Dec 8, 2022
0
0
0
0
0
Jul 6, 2022
Jul 5, 2022
Jul 11, 2022
0.813733
0.813733
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 5, 2022
0.247077
0.247077
0
0
0
Dec 27, 2021
Dec 23, 2021
Dec 30, 2021
0.033909
0.033909
0
0
0
Dec 3, 2021
Dec 2, 2021
Dec 8, 2021
0
0
0
0
0
Jul 6, 2021
Jul 2, 2021
Jul 9, 2021
0.539997
0.539997
0
0
0
Dec 28, 2020
Dec 24, 2020
Dec 31, 2020
0.377733
0.377733
0
0
0
Dec 3, 2020
Dec 2, 2020
Dec 8, 2020
0
0
0
0
0
Jul 6, 2020
Jul 2, 2020
Jul 9, 2020
0.352085
0.351475
0
0
0.00061
Dec 26, 2019
Dec 24, 2019
Dec 31, 2019
0
0
0
0
0
Dec 4, 2019
Dec 3, 2019
Dec 9, 2019
0
0
0
0
0
Jul 3, 2019
Jul 2, 2019
Jul 9, 2019
0.725717
0.724486
0
0
0.001231
Dec 31, 2018
Dec 28, 2018
Jan 4, 2019
0
0
0
0
0
Dec 5, 2018
Dec 4, 2018
Dec 10, 2018
0
0
0
0
0
Jul 5, 2018
Jul 3, 2018
Jul 10, 2018
0.664625
0.664625
0
0
0
Dec 29, 2017
Dec 28, 2017
Jan 4, 2018
0.067329
0.067329
0
0
0
Dec 5, 2017
Dec 4, 2017
Dec 8, 2017
0
0
0
0
0
Jul 10, 2017
Jul 6, 2017
Jul 12, 2017
0.558889
0.558889
0
0
0
Dec 30, 2016
Dec 28, 2016
Jan 4, 2017
0.008533
0.008533
0
0
0
Jul 8, 2016
Jul 6, 2016
Jul 12, 2016
0.538227
0.538227
0
0
0
Dec 30, 2015
Dec 28, 2015
Jan 4, 2016
0
0
0
0
0
Dec 4, 2015
Dec 2, 2015
Dec 8, 2015
0.214484
0
0.022785
0.191699
0
Jul 7, 2015
Jul 2, 2015
Jul 9, 2015
0.464767
0.462833
0
0
0.001934
Dec 30, 2014
Dec 26, 2014
Jan 2, 2015
0.828083
0
0.331034
0.497049
0
Jul 7, 2014
Jul 2, 2014
Jul 9, 2014
0.495627
0.495627
0
0
0
Mar 27, 2014
Mar 25, 2014
Apr 1, 2014
0
0
0
0
0