BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,666,589,278 Share Class Inception Date Jan 8, 2014 Fund Inception Date Jun 28, 2012 Share Class Currency GBP Base Currency USD Asset Class Multi Asset SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.76% ISIN LU1003077663 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 10000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category GBP Allocation 40-60% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAA8G SEDOL BH7T406 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date Jan 8, 2014 Fund Holdings as of - Total Net Assets GBP 30,483,152.65 Number of Securities 3,154.00 Shares Outstanding 4,026,164.99 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.57 -0.01 -0.13192612137203166 Mar 27, 2024 7.58 0.01 0.13210039630118892 Mar 26, 2024 7.57 0 0 Mar 25, 2024 7.57 -0.01 -0.13192612137203166 Mar 22, 2024 7.58 0 0 Mar 21, 2024 7.58 0.04 0.5305039787798409 Mar 20, 2024 7.54 0.02 0.26595744680851063 Mar 19, 2024 7.52 -0.01 -0.13280212483399734 Mar 18, 2024 7.53 0.01 0.13297872340425532 Mar 15, 2024 7.52 -0.02 -0.26525198938992045 Mar 14, 2024 7.54 -0.02 -0.26455026455026454 Mar 13, 2024 7.56 0 0 Mar 12, 2024 7.56 0.02 0.26525198938992045 Mar 11, 2024 7.54 -0.01 -0.13245033112582782 Mar 8, 2024 7.55 0.02 0.2656042496679947 Mar 7, 2024 7.53 0.02 0.2663115845539281 Mar 6, 2024 7.51 0.01 0.13333333333333333 Mar 5, 2024 7.5 0.01 0.13351134846461948 Mar 4, 2024 7.49 0.03 0.40214477211796246 Mar 1, 2024 7.46 -0.01 -0.13386880856760375 Feb 29, 2024 7.47 -0.02 -0.26702269692923897 Feb 28, 2024 7.49 -0.01 -0.13333333333333333 Feb 27, 2024 7.5 -0.01 -0.13315579227696406 Feb 26, 2024 7.51 0 0 Feb 23, 2024 7.51 0.02 0.26702269692923897 Feb 22, 2024 7.49 0.02 0.2677376171352075 Feb 21, 2024 7.47 0 0 Feb 20, 2024 7.47 0.01 0.13404825737265416 Feb 19, 2024 7.46 0.01 0.1342281879194631 Feb 16, 2024 7.45 -0.01 -0.13404825737265416 Feb 15, 2024 7.46 0.04 0.5390835579514824 Feb 14, 2024 7.42 0 0 Feb 13, 2024 7.42 -0.05 -0.6693440428380187 Feb 12, 2024 7.47 0.02 0.2684563758389262 Feb 9, 2024 7.45 0 0 Feb 8, 2024 7.45 -0.01 -0.13404825737265416 Feb 7, 2024 7.46 0.01 0.1342281879194631 Feb 6, 2024 7.45 0.01 0.13440860215053763 Feb 5, 2024 7.44 -0.03 -0.40160642570281124 Feb 2, 2024 7.47 -0.01 -0.13368983957219252 Feb 1, 2024 7.48 -0.01 -0.13351134846461948 Jan 31, 2024 7.49 -0.01 -0.13333333333333333 Jan 30, 2024 7.5 0.01 0.13351134846461948 Jan 29, 2024 7.49 0.01 0.13368983957219252 Jan 26, 2024 7.48 0.02 0.2680965147453083 Jan 25, 2024 7.46 0 0 Jan 24, 2024 7.46 0.02 0.26881720430107525 Jan 23, 2024 7.44 -0.01 -0.1342281879194631 Jan 22, 2024 7.45 0.04 0.5398110661268556 Jan 19, 2024 7.41 0.01 0.13513513513513514 Jan 18, 2024 7.4 -0.01 -0.1349527665317139 Jan 17, 2024 7.41 -0.04 -0.5369127516778524 Jan 16, 2024 7.45 -0.03 -0.40106951871657753 Jan 15, 2024 7.48 -0.01 -0.13351134846461948 Jan 12, 2024 7.49 0.03 0.40214477211796246 Jan 11, 2024 7.46 0 0 Jan 10, 2024 7.46 0.02 0.26881720430107525 Jan 9, 2024 7.44 0 0 Jan 8, 2024 7.44 0.02 0.2695417789757412 Jan 5, 2024 7.42 -0.02 -0.26881720430107525 Jan 4, 2024 7.44 0 0 Jan 3, 2024 7.44 -0.04 -0.5347593582887701 Jan 2, 2024 7.48 -0.02 -0.26666666666666666 Dec 29, 2023 7.5 -0.03 -0.398406374501992 Dec 28, 2023 7.53 0.02 0.2663115845539281 Dec 27, 2023 7.51 0.02 0.26702269692923897 Dec 22, 2023 7.49 0.01 0.13368983957219252 Dec 21, 2023 7.48 0 0 Dec 20, 2023 7.48 0.02 0.2680965147453083 Dec 19, 2023 7.46 0.01 0.1342281879194631 Dec 18, 2023 7.45 0 0 Dec 15, 2023 7.45 0 0 Dec 14, 2023 7.45 0.12 1.6371077762619373 Dec 13, 2023 7.33 0.03 0.410958904109589 Dec 12, 2023 7.3 0 0 Dec 11, 2023 7.3 0 0 Dec 8, 2023 7.3 0 0 Dec 7, 2023 7.3 -0.01 -0.13679890560875513 Dec 6, 2023 7.31 0.03 0.41208791208791207 Dec 5, 2023 7.28 -0.01 -0.13717421124828533 Dec 4, 2023 7.29 0.04 0.5517241379310345 Dec 1, 2023 7.25 0.01 0.13812154696132597 Nov 30, 2023 7.24 -0.04 -0.5494505494505495 Nov 29, 2023 7.28 0.05 0.6915629322268326 Nov 28, 2023 7.23 0.01 0.13850415512465375 Nov 27, 2023 7.22 0 0 Nov 24, 2023 7.22 0 0 Nov 23, 2023 7.22 0 0 Nov 22, 2023 7.22 0.01 0.13869625520110956 Nov 21, 2023 7.21 0.02 0.27816411682892905 Nov 20, 2023 7.19 0.01 0.1392757660167131 Nov 17, 2023 7.18 0 0 Nov 16, 2023 7.18 0.01 0.1394700139470014 Nov 15, 2023 7.17 0.03 0.42016806722689076 Nov 14, 2023 7.14 0.1 1.4204545454545454 Nov 13, 2023 7.04 -0.01 -0.14184397163120568 Nov 10, 2023 7.05 -0.03 -0.423728813559322 Nov 9, 2023 7.08 0 0 Nov 8, 2023 7.08 0.01 0.14144271570014144 Nov 7, 2023 7.07 0 0 Nov 6, 2023 7.07 -0.01 -0.14124293785310735 Nov 3, 2023 7.08 0.07 0.9985734664764622 Nov 2, 2023 7.01 0.13 1.8895348837209303 Oct 31, 2023 6.88 0 0 Oct 30, 2023 6.88 -0.01 -0.14513788098693758 Oct 27, 2023 6.89 0 0 Oct 26, 2023 6.89 -0.01 -0.14492753623188406 Oct 25, 2023 6.9 -0.01 -0.1447178002894356 Oct 24, 2023 6.91 0.03 0.436046511627907 Oct 23, 2023 6.88 -0.03 -0.4341534008683068 Oct 20, 2023 6.91 -0.02 -0.2886002886002886 Oct 19, 2023 6.93 -0.04 -0.5738880918220947 Oct 18, 2023 6.97 -0.01 -0.14326647564469913 Oct 17, 2023 6.98 -0.02 -0.2857142857142857 Oct 16, 2023 7 -0.02 -0.2849002849002849 Oct 13, 2023 7.02 -0.01 -0.1422475106685633 Oct 12, 2023 7.03 -0.01 -0.14204545454545456 Oct 11, 2023 7.04 0.04 0.5714285714285714 Oct 10, 2023 7 0.04 0.5747126436781609 Oct 9, 2023 6.96 0.05 0.723589001447178 Oct 6, 2023 6.91 -0.05 -0.7183908045977011 Oct 5, 2023 6.96 0.02 0.2881844380403458 Oct 4, 2023 6.94 -0.03 -0.430416068866571 Oct 3, 2023 6.97 -0.05 -0.7122507122507122 Oct 2, 2023 7.02 -0.05 -0.7072135785007072 Sep 29, 2023 7.07 0.02 0.28368794326241137 Sep 28, 2023 7.05 -0.04 -0.5641748942172073 Sep 27, 2023 7.09 -0.02 -0.2812939521800281 Sep 26, 2023 7.11 -0.01 -0.1404494382022472 Sep 25, 2023 7.12 -0.02 -0.2801120448179272 Sep 22, 2023 7.14 -0.01 -0.13986013986013987 Sep 21, 2023 7.15 -0.06 -0.8321775312066574 Sep 20, 2023 7.21 0.01 0.1388888888888889 Sep 19, 2023 7.2 0 0 Sep 18, 2023 7.2 -0.03 -0.4149377593360996 Sep 15, 2023 7.23 0 0 Sep 14, 2023 7.23 0.02 0.27739251040221913 Sep 13, 2023 7.21 0.01 0.1388888888888889 Sep 12, 2023 7.2 0 0 Sep 11, 2023 7.2 0 0 Sep 8, 2023 7.2 0.02 0.2785515320334262 Sep 7, 2023 7.18 -0.02 -0.2777777777777778 Sep 6, 2023 7.2 -0.02 -0.2770083102493075 Sep 5, 2023 7.22 -0.02 -0.27624309392265195 Sep 4, 2023 7.24 -0.01 -0.13793103448275862 Sep 1, 2023 7.25 0 0 Aug 31, 2023 7.25 -0.04 -0.5486968449931413 Aug 30, 2023 7.29 0.06 0.8298755186721992 Aug 29, 2023 7.23 0.01 0.13850415512465375 Aug 28, 2023 7.22 0.02 0.2777777777777778 Aug 25, 2023 7.2 -0.03 -0.4149377593360996 Aug 24, 2023 7.23 0.03 0.4166666666666667 Aug 23, 2023 7.2 0.03 0.41841004184100417 Aug 22, 2023 7.17 0 0 Aug 21, 2023 7.17 -0.01 -0.1392757660167131 Aug 18, 2023 7.18 -0.02 -0.2777777777777778 Aug 17, 2023 7.2 -0.03 -0.4149377593360996 Aug 16, 2023 7.23 -0.03 -0.4132231404958678 Aug 14, 2023 7.26 -0.02 -0.27472527472527475 Aug 11, 2023 7.28 -0.06 -0.8174386920980926 Aug 10, 2023 7.34 0.03 0.4103967168262654 Aug 9, 2023 7.31 0.01 0.136986301369863 Aug 8, 2023 7.3 0 0 Aug 7, 2023 7.3 0.01 0.13717421124828533 Aug 4, 2023 7.29 0.02 0.2751031636863824 Aug 3, 2023 7.27 -0.04 -0.5471956224350205 Aug 2, 2023 7.31 -0.04 -0.54421768707483 Aug 1, 2023 7.35 -0.02 -0.27137042062415195 Jul 31, 2023 7.37 -0.01 -0.13550135501355012 Jul 28, 2023 7.38 -0.02 -0.2702702702702703 Jul 27, 2023 7.4 0.03 0.40705563093622793 Jul 26, 2023 7.37 0 0 Jul 25, 2023 7.37 -0.01 -0.13550135501355012 Jul 24, 2023 7.38 0.01 0.13568521031207598 Jul 21, 2023 7.37 -0.01 -0.13550135501355012 Jul 20, 2023 7.38 -0.01 -0.13531799729364005 Jul 19, 2023 7.39 0.03 0.4076086956521739 Jul 18, 2023 7.36 0.01 0.1360544217687075 Jul 17, 2023 7.35 -0.02 -0.27137042062415195 Jul 14, 2023 7.37 0.02 0.272108843537415 Jul 13, 2023 7.35 0.04 0.5471956224350205 Jul 12, 2023 7.31 0.06 0.8275862068965517 Jul 11, 2023 7.25 0.02 0.2766251728907331 Jul 10, 2023 7.23 0.02 0.27739251040221913 Jul 7, 2023 7.21 -0.01 -0.13850415512465375 Jul 6, 2023 7.22 -0.06 -0.8241758241758241 Jul 5, 2023 7.28 -0.01 -0.13717421124828533 Jul 4, 2023 7.29 0 0 Jul 3, 2023 7.29 0.02 0.2751031636863824 Jun 30, 2023 7.27 0 0 Jun 29, 2023 7.27 -0.01 -0.13736263736263737 Jun 28, 2023 7.28 0.01 0.1375515818431912 Jun 27, 2023 7.27 0.01 0.13774104683195593 Jun 26, 2023 7.26 -0.02 -0.27472527472527475 Jun 22, 2023 7.28 0 0 Jun 21, 2023 7.28 -0.03 -0.4103967168262654 Jun 20, 2023 7.31 0 0 Jun 19, 2023 7.31 -0.01 -0.1366120218579235 Jun 16, 2023 7.32 0.02 0.273972602739726 Jun 15, 2023 7.3 0 0 Jun 14, 2023 7.3 0.01 0.13717421124828533 Jun 13, 2023 7.29 0.02 0.2751031636863824 Jun 12, 2023 7.27 0 0 Jun 9, 2023 7.27 0.01 0.13774104683195593 Jun 8, 2023 7.26 -0.01 -0.1375515818431912 Jun 7, 2023 7.27 0.02 0.27586206896551724 Jun 6, 2023 7.25 0 0 Jun 5, 2023 7.25 0.01 0.13812154696132597 Jun 2, 2023 7.24 0.04 0.5555555555555556 Jun 1, 2023 7.2 0.01 0.13908205841446453 May 31, 2023 7.19 -0.03 -0.4155124653739612 May 30, 2023 7.22 0.02 0.2777777777777778 May 26, 2023 7.2 0 0 May 25, 2023 7.2 -0.04 -0.5524861878453039 May 24, 2023 7.24 -0.03 -0.4126547455295736 May 23, 2023 7.27 -0.01 -0.13736263736263737 May 22, 2023 7.28 0 0 May 19, 2023 7.28 0.01 0.1375515818431912 May 17, 2023 7.27 -0.02 -0.27434842249657065 May 16, 2023 7.29 -0.01 -0.136986301369863 May 15, 2023 7.3 -0.02 -0.273224043715847 May 12, 2023 7.32 0 0 May 11, 2023 7.32 0 0 May 10, 2023 7.32 -0.01 -0.1364256480218281 May 8, 2023 7.33 0.01 0.1366120218579235 May 5, 2023 7.32 0 0 May 4, 2023 7.32 -0.02 -0.2724795640326976 May 3, 2023 7.34 0.01 0.1364256480218281 May 2, 2023 7.33 -0.01 -0.1362397820163488 Apr 28, 2023 7.34 0 0 Apr 27, 2023 7.34 -0.01 -0.1360544217687075 Apr 26, 2023 7.35 -0.01 -0.1358695652173913 Apr 25, 2023 7.36 0 0 Apr 24, 2023 7.36 0.02 0.2724795640326976 Apr 21, 2023 7.34 -0.01 -0.1360544217687075 Apr 20, 2023 7.35 0.01 0.1362397820163488 Apr 19, 2023 7.34 -0.02 -0.2717391304347826 Apr 18, 2023 7.36 0.01 0.1360544217687075 Apr 17, 2023 7.35 -0.02 -0.27137042062415195 Apr 14, 2023 7.37 0.01 0.1358695652173913 Apr 13, 2023 7.36 0 0 Apr 12, 2023 7.36 0.03 0.4092769440654843 Apr 11, 2023 7.33 0.01 0.1366120218579235 Apr 6, 2023 7.32 -0.01 -0.1364256480218281 Apr 5, 2023 7.33 0.01 0.1366120218579235 Apr 4, 2023 7.32 0.01 0.13679890560875513 Apr 3, 2023 7.31 0.05 0.6887052341597796 Mar 31, 2023 7.26 0 0 Mar 30, 2023 7.26 0.04 0.554016620498615 Mar 29, 2023 7.22 0.03 0.4172461752433936 Mar 28, 2023 7.19 -0.01 -0.1388888888888889 Mar 27, 2023 7.2 0.02 0.2785515320334262 Mar 24, 2023 7.18 -0.04 -0.554016620498615 Mar 23, 2023 7.22 0.02 0.2777777777777778 Mar 22, 2023 7.2 0.01 0.13908205841446453 Mar 21, 2023 7.19 0.03 0.41899441340782123 Mar 20, 2023 7.16 -0.02 -0.2785515320334262 Mar 17, 2023 7.18 0 0 Mar 16, 2023 7.18 -0.01 -0.13908205841446453 Mar 15, 2023 7.19 -0.03 -0.4155124653739612 Mar 14, 2023 7.22 -0.02 -0.27624309392265195 Mar 13, 2023 7.24 0.01 0.13831258644536654 Mar 10, 2023 7.23 -0.04 -0.5502063273727648 Mar 9, 2023 7.27 -0.01 -0.13736263736263737 Mar 8, 2023 7.28 -0.04 -0.546448087431694 Mar 7, 2023 7.32 -0.01 -0.1364256480218281 Mar 6, 2023 7.33 0.04 0.5486968449931413 Mar 3, 2023 7.29 0.05 0.6906077348066298 Mar 2, 2023 7.24 -0.04 -0.5494505494505495 Mar 1, 2023 7.28 0 0 Feb 28, 2023 7.28 -0.05 -0.6821282401091405 Feb 27, 2023 7.33 0.03 0.410958904109589 Feb 24, 2023 7.3 -0.04 -0.5449591280653951 Feb 23, 2023 7.34 0.01 0.1364256480218281 Feb 22, 2023 7.33 -0.02 -0.272108843537415 Feb 21, 2023 7.35 -0.05 -0.6756756756756757 Feb 20, 2023 7.4 0.03 0.40705563093622793 Feb 17, 2023 7.37 -0.03 -0.40540540540540543 Feb 16, 2023 7.4 -0.02 -0.2695417789757412 Feb 15, 2023 7.42 -0.03 -0.40268456375838924 Feb 14, 2023 7.45 0.01 0.13440860215053763 Feb 13, 2023 7.44 0.01 0.13458950201884254 Feb 10, 2023 7.43 -0.06 -0.8010680907877169 Feb 9, 2023 7.49 0 0 Feb 8, 2023 7.49 0.02 0.2677376171352075 Feb 7, 2023 7.47 -0.02 -0.26702269692923897 Feb 6, 2023 7.49 -0.05 -0.6631299734748011 Feb 3, 2023 7.54 -0.01 -0.13245033112582782 Feb 2, 2023 7.55 0.06 0.8010680907877169 Feb 1, 2023 7.49 0.03 0.40214477211796246 Jan 31, 2023 7.46 -0.04 -0.5333333333333333 Jan 30, 2023 7.5 0 0 Jan 27, 2023 7.5 0.01 0.13351134846461948 Jan 26, 2023 7.49 0.03 0.40214477211796246 Jan 25, 2023 7.46 0 0 Jan 24, 2023 7.46 0 0 Jan 23, 2023 7.46 0.03 0.4037685060565276 Jan 20, 2023 7.43 -0.01 -0.13440860215053763 Jan 19, 2023 7.44 -0.05 -0.6675567423230975 Jan 18, 2023 7.49 0.04 0.5369127516778524 Jan 17, 2023 7.45 -0.01 -0.13404825737265416 Jan 16, 2023 7.46 0.02 0.26881720430107525 Jan 13, 2023 7.44 0.03 0.4048582995951417 Jan 12, 2023 7.41 0.03 0.4065040650406504 Jan 11, 2023 7.38 0.04 0.5449591280653951 Jan 10, 2023 7.34 -0.01 -0.1360544217687075 Jan 9, 2023 7.35 0.1 1.3793103448275863 Jan 6, 2023 7.25 0.02 0.2766251728907331 Jan 5, 2023 7.23 -0.01 -0.13812154696132597 Jan 4, 2023 7.24 0.03 0.4160887656033287 Jan 3, 2023 7.21 0.02 0.27816411682892905 Jan 2, 2023 7.19 0.01 0.1392757660167131 Dec 30, 2022 7.18 -0.03 -0.4160887656033287 Dec 29, 2022 7.21 -0.03 -0.4143646408839779 Dec 28, 2022 7.24 0 0 Dec 27, 2022 7.24 0.01 0.13831258644536654 Dec 23, 2022 7.23 -0.02 -0.27586206896551724 Dec 22, 2022 7.25 0 0 Dec 21, 2022 7.25 0.03 0.4155124653739612 Dec 20, 2022 7.22 -0.05 -0.687757909215956 Dec 19, 2022 7.27 -0.02 -0.27434842249657065 Dec 16, 2022 7.29 -0.05 -0.6811989100817438 Dec 15, 2022 7.34 -0.05 -0.6765899864682002 Dec 14, 2022 7.39 -0.01 -0.13513513513513514 Dec 13, 2022 7.4 0.08 1.092896174863388 Dec 12, 2022 7.32 0 0 Dec 9, 2022 7.32 0 0 Dec 8, 2022 7.32 0.01 0.13679890560875513 Dec 7, 2022 7.31 -0.01 -0.1366120218579235 Dec 6, 2022 7.32 -0.03 -0.40816326530612246 Dec 5, 2022 7.35 0.02 0.2728512960436562 Dec 2, 2022 7.33 -0.03 -0.4076086956521739 Dec 1, 2022 7.36 0.1 1.3774104683195592 Nov 30, 2022 7.26 -0.03 -0.411522633744856 Nov 29, 2022 7.29 -0.02 -0.27359781121751026 Nov 28, 2022 7.31 -0.01 -0.1366120218579235 Nov 25, 2022 7.32 0 0 Nov 24, 2022 7.32 0.03 0.411522633744856 Nov 23, 2022 7.29 0.03 0.4132231404958678 Nov 22, 2022 7.26 0.02 0.27624309392265195 Nov 21, 2022 7.24 0 0 Nov 18, 2022 7.24 0.03 0.4160887656033287 Nov 17, 2022 7.21 -0.04 -0.5517241379310345 Nov 16, 2022 7.25 0 0 Nov 15, 2022 7.25 0.03 0.4155124653739612 Nov 14, 2022 7.22 0.01 0.13869625520110956 Nov 11, 2022 7.21 0.07 0.9803921568627451 Nov 10, 2022 7.14 0.08 1.13314447592068 Nov 9, 2022 7.06 0 0 Nov 8, 2022 7.06 0.02 0.2840909090909091 Nov 7, 2022 7.04 0 0 Nov 4, 2022 7.04 0.04 0.5714285714285714 Nov 3, 2022 7 -0.08 -1.1299435028248588 Nov 2, 2022 7.08 -0.01 -0.14104372355430184 Oct 31, 2022 7.09 -0.01 -0.14084507042253522 Oct 28, 2022 7.1 0.01 0.14104372355430184 Oct 27, 2022 7.09 0.03 0.42492917847025496 Oct 26, 2022 7.06 0.03 0.4267425320056899 Oct 25, 2022 7.03 0.04 0.5722460658082976 Oct 24, 2022 6.99 0.05 0.7204610951008645 Oct 21, 2022 6.94 -0.03 -0.430416068866571 Oct 20, 2022 6.97 -0.02 -0.2861230329041488 Oct 19, 2022 6.99 -0.04 -0.5689900426742532 Oct 18, 2022 7.03 0.05 0.7163323782234957 Oct 17, 2022 6.98 0 0 Oct 14, 2022 6.98 0.08 1.1594202898550725 Oct 13, 2022 6.9 -0.05 -0.7194244604316546 Oct 12, 2022 6.95 -0.01 -0.14367816091954022 Oct 11, 2022 6.96 -0.05 -0.7132667617689016 Oct 10, 2022 7.01 -0.02 -0.2844950213371266 Oct 7, 2022 7.03 -0.05 -0.7062146892655368 Oct 6, 2022 7.08 -0.01 -0.14104372355430184 Oct 5, 2022 7.09 -0.01 -0.14084507042253522 Oct 4, 2022 7.1 0.11 1.5736766809728182 Oct 3, 2022 6.99 0 0 Sep 30, 2022 6.99 -0.03 -0.42735042735042733 Sep 29, 2022 7.02 -0.01 -0.1422475106685633 Sep 28, 2022 7.03 -0.05 -0.7062146892655368 Sep 27, 2022 7.08 -0.03 -0.4219409282700422 Sep 26, 2022 7.11 -0.06 -0.8368200836820083 Sep 23, 2022 7.17 -0.07 -0.9668508287292817 Sep 22, 2022 7.24 -0.08 -1.092896174863388 Sep 21, 2022 7.32 0 0 Sep 20, 2022 7.32 -0.01 -0.1364256480218281 Sep 19, 2022 7.33 -0.01 -0.1362397820163488 Sep 16, 2022 7.34 -0.07 -0.9446693657219973 Sep 15, 2022 7.41 0 0 Sep 14, 2022 7.41 -0.07 -0.9358288770053476 Sep 13, 2022 7.48 -0.05 -0.6640106241699867 Sep 12, 2022 7.53 0.05 0.6684491978609626 Sep 9, 2022 7.48 0.05 0.6729475100942126 Sep 8, 2022 7.43 0.04 0.5412719891745602 Sep 7, 2022 7.39 -0.01 -0.13513513513513514 Sep 6, 2022 7.4 -0.01 -0.1349527665317139 Sep 5, 2022 7.41 -0.02 -0.2691790040376851 Sep 2, 2022 7.43 0.02 0.2699055330634278 Sep 1, 2022 7.41 -0.06 -0.8032128514056225 Aug 31, 2022 7.47 -0.08 -1.0596026490066226 Aug 30, 2022 7.55 -0.01 -0.13227513227513227 Aug 29, 2022 7.56 -0.08 -1.0471204188481675 Aug 26, 2022 7.64 0.02 0.26246719160104987 Aug 25, 2022 7.62 0.02 0.2631578947368421 Aug 24, 2022 7.6 -0.01 -0.1314060446780552 Aug 23, 2022 7.61 -0.03 -0.39267015706806285 Aug 22, 2022 7.64 -0.05 -0.6501950585175552 Aug 19, 2022 7.69 -0.03 -0.38860103626943004 Aug 18, 2022 7.72 -0.01 -0.129366106080207 Aug 17, 2022 7.73 -0.03 -0.3865979381443299 Aug 16, 2022 7.76 0.02 0.25839793281653745 Aug 12, 2022 7.74 0 0 Aug 11, 2022 7.74 0.04 0.5194805194805194 Aug 10, 2022 7.7 0.02 0.2604166666666667 Aug 9, 2022 7.68 -0.01 -0.13003901170351106 Aug 8, 2022 7.69 0.03 0.391644908616188 Aug 5, 2022 7.66 -0.02 -0.2604166666666667 Aug 4, 2022 7.68 0.02 0.26109660574412535 Aug 3, 2022 7.66 0 0 Aug 2, 2022 7.66 -0.01 -0.1303780964797914 Aug 1, 2022 7.67 0.03 0.39267015706806285 Jul 29, 2022 7.64 0.02 0.26246719160104987 Jul 28, 2022 7.62 0.05 0.6605019815059445 Jul 27, 2022 7.57 0 0 Jul 26, 2022 7.57 0 0 Jul 25, 2022 7.57 0 0 Jul 22, 2022 7.57 0.06 0.7989347536617842 Jul 21, 2022 7.51 0.02 0.26702269692923897 Jul 20, 2022 7.49 0.03 0.40214477211796246 Jul 19, 2022 7.46 0.01 0.1342281879194631 Jul 18, 2022 7.45 0.05 0.6756756756756757 Jul 15, 2022 7.4 0.04 0.5434782608695652 Jul 14, 2022 7.36 -0.03 -0.4059539918809202 Jul 13, 2022 7.39 -0.04 -0.5383580080753702 Jul 12, 2022 7.43 0 0 Jul 11, 2022 7.43 0 0 Jul 8, 2022 7.43 0 0 Jul 7, 2022 7.43 0.03 0.40540540540540543 Jul 6, 2022 7.4 0.03 0.40705563093622793 Jul 5, 2022 7.37 -0.05 -0.6738544474393531 Jul 4, 2022 7.42 0.01 0.1349527665317139 Jul 1, 2022 7.41 0.04 0.5427408412483039 Jun 30, 2022 7.37 -0.1 -1.3386880856760375 Jun 29, 2022 7.47 -0.07 -0.9283819628647215 Jun 28, 2022 7.54 0.02 0.26595744680851063 Jun 27, 2022 7.52 0.03 0.40053404539385845 Jun 24, 2022 7.49 0.06 0.8075370121130552 Jun 22, 2022 7.43 -0.03 -0.40214477211796246 Jun 21, 2022 7.46 0.04 0.5390835579514824 Jun 20, 2022 7.42 -0.01 -0.13458950201884254 Jun 17, 2022 7.43 0.01 0.1347708894878706 Jun 16, 2022 7.42 -0.07 -0.9345794392523364 Jun 15, 2022 7.49 0 0 Jun 14, 2022 7.49 -0.06 -0.7947019867549668 Jun 13, 2022 7.55 -0.14 -1.8205461638491547 Jun 10, 2022 7.69 -0.1 -1.2836970474967908 Jun 9, 2022 7.79 -0.04 -0.5108556832694764 Jun 8, 2022 7.83 0.02 0.2560819462227913 Jun 7, 2022 7.81 -0.03 -0.3826530612244898 Jun 3, 2022 7.84 0.01 0.1277139208173691 Jun 2, 2022 7.83 -0.04 -0.5082592121982211 Jun 1, 2022 7.87 0.01 0.1272264631043257 May 31, 2022 7.86 -0.06 -0.7575757575757576 May 30, 2022 7.92 0.03 0.38022813688212925 May 27, 2022 7.89 0.13 1.675257731958763 May 25, 2022 7.76 0.02 0.25839793281653745 May 24, 2022 7.74 0.01 0.129366106080207 May 23, 2022 7.73 0 0 May 20, 2022 7.73 0.03 0.38961038961038963 May 19, 2022 7.7 -0.06 -0.7731958762886598 May 18, 2022 7.76 -0.02 -0.2570694087403599 May 17, 2022 7.78 0.02 0.25773195876288657 May 16, 2022 7.76 0.01 0.12903225806451613 May 13, 2022 7.75 0.03 0.38860103626943004 May 12, 2022 7.72 -0.06 -0.7712082262210797 May 11, 2022 7.78 -0.01 -0.12836970474967907 May 10, 2022 7.79 -0.06 -0.7643312101910829 May 6, 2022 7.85 -0.12 -1.5056461731493098 May 5, 2022 7.97 0.03 0.3778337531486146 May 4, 2022 7.94 0 0 May 3, 2022 7.94 -0.01 -0.12578616352201258 May 2, 2022 7.95 -0.08 -0.9962640099626401 Apr 29, 2022 8.03 -0.03 -0.37220843672456577 Apr 28, 2022 8.06 -0.01 -0.12391573729863693 Apr 27, 2022 8.07 -0.04 -0.4932182490752158 Apr 26, 2022 8.11 0.02 0.24721878862793573 Apr 25, 2022 8.09 -0.07 -0.8578431372549019 Apr 22, 2022 8.16 -0.09 -1.0909090909090908 Apr 21, 2022 8.25 0.02 0.24301336573511542 Apr 20, 2022 8.23 0.03 0.36585365853658536 Apr 19, 2022 8.2 -0.03 -0.3645200486026732 Apr 14, 2022 8.23 0.02 0.243605359317905 Apr 13, 2022 8.21 -0.02 -0.24301336573511542 Apr 12, 2022 8.23 -0.01 -0.12135922330097088 Apr 11, 2022 8.24 -0.02 -0.24213075060532688 Apr 8, 2022 8.26 -0.02 -0.24154589371980675 Apr 7, 2022 8.28 0 0 Apr 6, 2022 8.28 -0.08 -0.9569377990430622 Apr 5, 2022 8.36 0.02 0.23980815347721823 Apr 4, 2022 8.34 0.01 0.12004801920768307 Apr 1, 2022 8.33 -0.02 -0.23952095808383234 Mar 31, 2022 8.35 -0.03 -0.35799522673031026 Mar 30, 2022 8.38 0.03 0.3592814371257485 Mar 29, 2022 8.35 0.06 0.7237635705669482 Mar 28, 2022 8.29 -0.01 -0.12048192771084337 Mar 25, 2022 8.3 0.02 0.24154589371980675 Mar 24, 2022 8.28 0 0 Mar 23, 2022 8.28 -0.02 -0.24096385542168675 Mar 22, 2022 8.3 0.01 0.12062726176115803 Mar 21, 2022 8.29 0.03 0.36319612590799033 Mar 18, 2022 8.26 0.04 0.48661800486618007 Mar 17, 2022 8.22 0.06 0.7352941176470589 Mar 16, 2022 8.16 0.06 0.7407407407407407 Mar 15, 2022 8.1 -0.06 -0.7352941176470589 Mar 14, 2022 8.16 -0.03 -0.3663003663003663 Mar 11, 2022 8.19 0 0 Mar 10, 2022 8.19 0.02 0.24479804161566707 Mar 9, 2022 8.17 0.02 0.24539877300613497 Mar 8, 2022 8.15 -0.07 -0.851581508515815 Mar 7, 2022 8.22 -0.04 -0.48426150121065376 Mar 4, 2022 8.26 -0.07 -0.8403361344537815 Mar 3, 2022 8.33 0.02 0.24067388688327315 Mar 2, 2022 8.31 -0.02 -0.24009603841536614 Mar 1, 2022 8.33 -0.01 -0.11990407673860912 Feb 28, 2022 8.34 -0.01 -0.11976047904191617 Feb 25, 2022 8.35 0.07 0.8454106280193237 Feb 24, 2022 8.28 -0.13 -1.5457788347205708 Feb 23, 2022 8.41 -0.02 -0.2372479240806643 Feb 22, 2022 8.43 0 0 Feb 21, 2022 8.43 -0.03 -0.3546099290780142 Feb 18, 2022 8.46 -0.01 -0.1180637544273908 Feb 17, 2022 8.47 -0.01 -0.1179245283018868 Feb 16, 2022 8.48 0.01 0.1180637544273908 Feb 15, 2022 8.47 -0.01 -0.1179245283018868 Feb 14, 2022 8.48 -0.07 -0.8187134502923976 Feb 11, 2022 8.55 -0.05 -0.5813953488372093 Feb 10, 2022 8.6 0.01 0.11641443538998836 Feb 9, 2022 8.59 0.06 0.7033997655334114 Feb 8, 2022 8.53 -0.02 -0.23391812865497075 Feb 7, 2022 8.55 -0.01 -0.11682242990654206 Feb 4, 2022 8.56 -0.04 -0.46511627906976744 Feb 3, 2022 8.6 0 0 Feb 2, 2022 8.6 0.03 0.3500583430571762 Feb 1, 2022 8.57 0.04 0.46893317702227433 Jan 31, 2022 8.53 0.02 0.23501762632197415 Jan 28, 2022 8.51 -0.08 -0.9313154831199069 Jan 27, 2022 8.59 -0.02 -0.23228803716608595 Jan 26, 2022 8.61 0.06 0.7017543859649122 Jan 25, 2022 8.55 -0.01 -0.11682242990654206 Jan 24, 2022 8.56 -0.09 -1.0404624277456647 Jan 21, 2022 8.65 -0.05 -0.5747126436781609 Jan 20, 2022 8.7 0 0 Jan 19, 2022 8.7 0 0 Jan 18, 2022 8.7 -0.04 -0.4576659038901602 Jan 17, 2022 8.74 -0.01 -0.11428571428571428 Jan 14, 2022 8.75 -0.04 -0.4550625711035267 Jan 13, 2022 8.79 0.01 0.11389521640091116 Jan 12, 2022 8.78 0.05 0.572737686139748 Jan 11, 2022 8.73 0 0 Jan 10, 2022 8.73 -0.04 -0.45610034207525657 Jan 7, 2022 8.77 0 0 Jan 6, 2022 8.77 -0.06 -0.6795016987542469 Jan 5, 2022 8.83 -0.02 -0.22598870056497175 Jan 4, 2022 8.85 0.01 0.11312217194570136 Jan 3, 2022 8.84 0.01 0.11325028312570781 Dec 31, 2021 8.83 -0.04 -0.4509582863585118 Dec 30, 2021 8.87 0 0 Dec 29, 2021 8.87 0.01 0.11286681715575621 Dec 28, 2021 8.86 0.03 0.33975084937712347 Dec 27, 2021 8.83 0.01 0.11337868480725624 Dec 23, 2021 8.82 0.05 0.5701254275940707 Dec 22, 2021 8.77 0.03 0.34324942791762014 Dec 21, 2021 8.74 0.02 0.22935779816513763 Dec 20, 2021 8.72 -0.04 -0.45662100456621 Dec 17, 2021 8.76 -0.03 -0.3412969283276451 Dec 16, 2021 8.79 0.04 0.45714285714285713 Dec 15, 2021 8.75 -0.03 -0.3416856492027335 Dec 14, 2021 8.78 -0.02 -0.22727272727272727 Dec 13, 2021 8.8 -0.01 -0.11350737797956867 Dec 10, 2021 8.81 -0.01 -0.11337868480725624 Dec 9, 2021 8.82 0 0 Dec 8, 2021 8.82 0.03 0.3412969283276451 Dec 7, 2021 8.79 0.07 0.8027522935779816 Dec 6, 2021 8.72 0.02 0.22988505747126436 Dec 3, 2021 8.7 -0.01 -0.1148105625717566 Dec 2, 2021 8.71 -0.01 -0.11467889908256881 Dec 1, 2021 8.72 0 0 Nov 30, 2021 8.72 -0.04 -0.45662100456621 Nov 29, 2021 8.76 -0.01 -0.11402508551881414 Nov 26, 2021 8.77 -0.08 -0.903954802259887 Nov 25, 2021 8.85 0.02 0.22650056625141562 Nov 24, 2021 8.83 -0.03 -0.33860045146726864 Nov 23, 2021 8.86 -0.02 -0.22522522522522523 Nov 22, 2021 8.88 0 0 Nov 19, 2021 8.88 0 0 Nov 18, 2021 8.88 -0.01 -0.1124859392575928 Nov 17, 2021 8.89 -0.02 -0.2244668911335578 Nov 16, 2021 8.91 -0.01 -0.11210762331838565 Nov 15, 2021 8.92 0.01 0.1122334455667789 Nov 12, 2021 8.91 0.01 0.11235955056179775 Nov 11, 2021 8.9 -0.01 -0.1122334455667789 Nov 10, 2021 8.91 0.01 0.11235955056179775 Nov 9, 2021 8.9 -0.01 -0.1122334455667789 Nov 8, 2021 8.91 0.02 0.2249718785151856 Nov 5, 2021 8.89 0.01 0.11261261261261261 Nov 4, 2021 8.88 0.01 0.11273957158962795 Nov 3, 2021 8.87 0.01 0.11286681715575621 Nov 2, 2021 8.86 0 0 Oct 29, 2021 8.86 -0.04 -0.449438202247191 Oct 28, 2021 8.9 -0.01 -0.1122334455667789 Oct 27, 2021 8.91 0 0 Oct 26, 2021 8.91 0.01 0.11235955056179775 Oct 25, 2021 8.9 -0.01 -0.1122334455667789 Oct 22, 2021 8.91 0.01 0.11235955056179775 Oct 21, 2021 8.9 0 0 Oct 20, 2021 8.9 0.02 0.22522522522522523 Oct 19, 2021 8.88 0.02 0.22573363431151242 Oct 18, 2021 8.86 0 0 Oct 15, 2021 8.86 0.05 0.5675368898978433 Oct 14, 2021 8.81 0.04 0.45610034207525657 Oct 13, 2021 8.77 0 0 Oct 12, 2021 8.77 -0.03 -0.3409090909090909 Oct 11, 2021 8.8 -0.01 -0.11350737797956867 Oct 8, 2021 8.81 -0.01 -0.11337868480725624 Oct 7, 2021 8.82 0.06 0.684931506849315 Oct 6, 2021 8.76 -0.03 -0.3412969283276451 Oct 5, 2021 8.79 -0.03 -0.3401360544217687 Oct 4, 2021 8.82 0.02 0.22727272727272727 Oct 1, 2021 8.8 -0.04 -0.45248868778280543 Sep 30, 2021 8.84 -0.03 -0.3382187147688839 Sep 29, 2021 8.87 -0.03 -0.33707865168539325 Sep 28, 2021 8.9 -0.04 -0.44742729306487694 Sep 27, 2021 8.94 -0.01 -0.11173184357541899 Sep 24, 2021 8.95 -0.01 -0.11160714285714286 Sep 23, 2021 8.96 0.04 0.4484304932735426 Sep 22, 2021 8.92 0.01 0.1122334455667789 Sep 21, 2021 8.91 0.01 0.11235955056179775 Sep 20, 2021 8.9 -0.06 -0.6696428571428571 Sep 17, 2021 8.96 -0.01 -0.11148272017837235 Sep 16, 2021 8.97 0 0 Sep 15, 2021 8.97 -0.01 -0.111358574610245 Sep 14, 2021 8.98 -0.01 -0.11123470522803114 Sep 13, 2021 8.99 -0.01 -0.1111111111111111 Sep 10, 2021 9 0 0 Sep 9, 2021 9 -0.01 -0.11098779134295228 Sep 8, 2021 9.01 -0.02 -0.22148394241417496 Sep 7, 2021 9.03 -0.01 -0.11061946902654868 Sep 6, 2021 9.04 0.01 0.11074197120708748 Sep 3, 2021 9.03 0 0 Sep 2, 2021 9.03 0.01 0.11086474501108648 Sep 1, 2021 9.02 0.02 0.2222222222222222 Aug 31, 2021 9 -0.03 -0.33222591362126247 Aug 30, 2021 9.03 0.03 0.3333333333333333 Aug 27, 2021 9 0 0 Aug 26, 2021 9 0 0 Aug 25, 2021 9 0.01 0.11123470522803114 Aug 24, 2021 8.99 0.01 0.111358574610245 Aug 23, 2021 8.98 0.04 0.44742729306487694 Aug 20, 2021 8.94 -0.01 -0.11173184357541899 Aug 19, 2021 8.95 -0.04 -0.44493882091212456 Aug 18, 2021 8.99 0 0 Aug 17, 2021 8.99 0 0 Aug 16, 2021 8.99 -0.01 -0.1111111111111111 Aug 13, 2021 9 0.01 0.11123470522803114 Aug 12, 2021 8.99 -0.01 -0.1111111111111111 Aug 11, 2021 9 0.01 0.11123470522803114 Aug 10, 2021 8.99 0.01 0.111358574610245 Aug 9, 2021 8.98 -0.01 -0.11123470522803114 Aug 6, 2021 8.99 0 0 Aug 5, 2021 8.99 0.01 0.111358574610245 Aug 4, 2021 8.98 0.02 0.22321428571428573 Aug 3, 2021 8.96 -0.02 -0.22271714922049 Aug 2, 2021 8.98 0.01 0.11148272017837235 Jul 30, 2021 8.97 -0.04 -0.4439511653718091 Jul 29, 2021 9.01 0.03 0.33407572383073497 Jul 28, 2021 8.98 0 0 Jul 27, 2021 8.98 -0.02 -0.2222222222222222 Jul 26, 2021 9 0.01 0.11123470522803114 Jul 23, 2021 8.99 0.01 0.111358574610245 Jul 22, 2021 8.98 0 0 Jul 21, 2021 8.98 0.05 0.5599104143337066 Jul 20, 2021 8.93 0 0 Jul 19, 2021 8.93 -0.08 -0.8879023307436182 Jul 16, 2021 9.01 0 0 Jul 15, 2021 9.01 -0.01 -0.11086474501108648 Jul 14, 2021 9.02 -0.01 -0.11074197120708748 Jul 13, 2021 9.03 0.01 0.11086474501108648 Jul 12, 2021 9.02 0.03 0.3337041156840934 Jul 9, 2021 8.99 0.03 0.33482142857142855 Jul 8, 2021 8.96 -0.03 -0.3337041156840934 Jul 7, 2021 8.99 0 0 Jul 6, 2021 8.99 -0.02 -0.22197558268590456 Jul 5, 2021 9.01 0.02 0.22246941045606228 Jul 2, 2021 8.99 0 0 Jul 1, 2021 8.99 0.01 0.111358574610245 Jun 30, 2021 8.98 -0.04 -0.4434589800443459 Jun 29, 2021 9.02 0 0 Jun 28, 2021 9.02 0 0 Jun 25, 2021 9.02 0.02 0.2222222222222222 Jun 24, 2021 9 0.02 0.22271714922049 Jun 22, 2021 8.98 0.01 0.11148272017837235 Jun 21, 2021 8.97 -0.01 -0.111358574610245 Jun 18, 2021 8.98 -0.03 -0.33296337402885684 Jun 17, 2021 9.01 -0.02 -0.22148394241417496 Jun 16, 2021 9.03 -0.01 -0.11061946902654868 Jun 15, 2021 9.04 -0.01 -0.11049723756906077 Jun 14, 2021 9.05 0.02 0.22148394241417496 Jun 11, 2021 9.03 0 0 Jun 10, 2021 9.03 0.01 0.11086474501108648 Jun 9, 2021 9.02 0.01 0.11098779134295228 Jun 8, 2021 9.01 0 0 Jun 7, 2021 9.01 0.01 0.1111111111111111 Jun 4, 2021 9 0.02 0.22271714922049 Jun 3, 2021 8.98 -0.01 -0.11123470522803114 Jun 2, 2021 8.99 -0.01 -0.1111111111111111 Jun 1, 2021 9 0.02 0.22271714922049 May 31, 2021 8.98 -0.03 -0.33296337402885684 May 28, 2021 9.01 0.01 0.1111111111111111 May 27, 2021 9 0.02 0.22271714922049 May 26, 2021 8.98 -0.01 -0.11123470522803114 May 25, 2021 8.99 0.02 0.2229654403567447 May 21, 2021 8.97 0.05 0.5605381165919282 May 20, 2021 8.92 0 0 May 19, 2021 8.92 -0.04 -0.44642857142857145 May 18, 2021 8.96 0.01 0.11173184357541899 May 17, 2021 8.95 0.02 0.22396416573348266 May 14, 2021 8.93 0 0 May 12, 2021 8.93 -0.03 -0.33482142857142855 May 11, 2021 8.96 -0.04 -0.4444444444444444 May 10, 2021 9 0.01 0.11123470522803114 May 7, 2021 8.99 0.04 0.44692737430167595 May 6, 2021 8.95 0 0 May 5, 2021 8.95 0.01 0.11185682326621924 May 4, 2021 8.94 -0.02 -0.22321428571428573 May 3, 2021 8.96 0 0 Apr 30, 2021 8.96 -0.04 -0.4444444444444444 Apr 29, 2021 9 0.01 0.11123470522803114 Apr 28, 2021 8.99 0.01 0.111358574610245 Apr 27, 2021 8.98 -0.01 -0.11123470522803114 Apr 26, 2021 8.99 0.02 0.2229654403567447 Apr 23, 2021 8.97 0.01 0.11160714285714286 Apr 22, 2021 8.96 0.01 0.11173184357541899 Apr 21, 2021 8.95 -0.01 -0.11160714285714286 Apr 20, 2021 8.96 -0.02 -0.22271714922049 Apr 19, 2021 8.98 0.01 0.11148272017837235 Apr 16, 2021 8.97 0.04 0.4479283314669653 Apr 15, 2021 8.93 0 0 Apr 14, 2021 8.93 0.02 0.2244668911335578 Apr 13, 2021 8.91 0 0 Apr 12, 2021 8.91 -0.01 -0.11210762331838565 Apr 9, 2021 8.92 0.01 0.1122334455667789 Apr 8, 2021 8.91 0.01 0.11235955056179775 Apr 7, 2021 8.9 0.01 0.1124859392575928 Apr 6, 2021 8.89 0.05 0.5656108597285068 Apr 1, 2021 8.84 0.02 0.22675736961451248 Mar 31, 2021 8.82 -0.03 -0.3389830508474576 Mar 30, 2021 8.85 -0.02 -0.2254791431792559 Mar 29, 2021 8.87 0.04 0.45300113250283125 Mar 26, 2021 8.83 0.04 0.4550625711035267 Mar 25, 2021 8.79 -0.03 -0.3401360544217687 Mar 24, 2021 8.82 0 0 Mar 23, 2021 8.82 -0.01 -0.11325028312570781 Mar 22, 2021 8.83 0 0 Mar 19, 2021 8.83 -0.03 -0.33860045146726864 Mar 18, 2021 8.86 0.01 0.11299435028248588 Mar 17, 2021 8.85 -0.02 -0.2254791431792559 Mar 16, 2021 8.87 0.03 0.3393665158371041 Mar 15, 2021 8.84 0 0 Mar 12, 2021 8.84 0.01 0.11325028312570781 Mar 11, 2021 8.83 0.04 0.4550625711035267 Mar 10, 2021 8.79 0.01 0.11389521640091116 Mar 9, 2021 8.78 0.02 0.228310502283105 Mar 8, 2021 8.76 0.02 0.2288329519450801 Mar 5, 2021 8.74 -0.04 -0.45558086560364464 Mar 4, 2021 8.78 -0.02 -0.22727272727272727 Mar 3, 2021 8.8 -0.01 -0.11350737797956867 Mar 2, 2021 8.81 0.03 0.3416856492027335 Mar 1, 2021 8.78 -0.01 -0.11376564277588168 Feb 26, 2021 8.79 -0.1 -1.124859392575928 Feb 25, 2021 8.89 0.04 0.4519774011299435 Feb 24, 2021 8.85 0.02 0.22650056625141562 Feb 23, 2021 8.83 -0.04 -0.4509582863585118 Feb 22, 2021 8.87 -0.03 -0.33707865168539325 Feb 19, 2021 8.9 0.01 0.1124859392575928 Feb 18, 2021 8.89 -0.01 -0.11235955056179775 Feb 17, 2021 8.9 -0.02 -0.2242152466367713 Feb 16, 2021 8.92 0 0 Feb 15, 2021 8.92 0.03 0.3374578177727784 Feb 12, 2021 8.89 0 0 Feb 11, 2021 8.89 0 0 Feb 10, 2021 8.89 0.02 0.2254791431792559 Feb 9, 2021 8.87 0 0 Feb 8, 2021 8.87 0.02 0.22598870056497175 Feb 5, 2021 8.85 0.02 0.22650056625141562 Feb 4, 2021 8.83 0.01 0.11337868480725624 Feb 3, 2021 8.82 0.01 0.11350737797956867 Feb 2, 2021 8.81 0.05 0.5707762557077626 Feb 1, 2021 8.76 0 0 Jan 29, 2021 8.76 -0.03 -0.3412969283276451 Jan 28, 2021 8.79 -0.03 -0.3401360544217687 Jan 27, 2021 8.82 -0.06 -0.6756756756756757 Jan 26, 2021 8.88 0.02 0.22573363431151242 Jan 25, 2021 8.86 -0.01 -0.11273957158962795 Jan 22, 2021 8.87 -0.01 -0.11261261261261261 Jan 21, 2021 8.88 0.01 0.11273957158962795 Jan 20, 2021 8.87 0.03 0.3393665158371041 Jan 19, 2021 8.84 0.01 0.11325028312570781 Jan 18, 2021 8.83 0.01 0.11337868480725624 Jan 15, 2021 8.82 -0.02 -0.22624434389140272 Jan 14, 2021 8.84 0.02 0.22675736961451248 Jan 13, 2021 8.82 -0.02 -0.22624434389140272 Jan 12, 2021 8.84 0.01 0.11325028312570781 Jan 11, 2021 8.83 -0.01 -0.11312217194570136 Jan 8, 2021 8.84 0.03 0.340522133938706 Jan 7, 2021 8.81 0.01 0.11363636363636363 Jan 6, 2021 8.8 0.03 0.34207525655644244 Jan 5, 2021 8.77 -0.03 -0.3409090909090909 Jan 4, 2021 8.8 0.04 0.45662100456621 Dec 31, 2020 8.76 -0.04 -0.45454545454545453 Dec 30, 2020 8.8 0.01 0.11376564277588168 Dec 29, 2020 8.79 0.02 0.22805017103762829 Dec 28, 2020 8.77 0.03 0.34324942791762014 Dec 23, 2020 8.74 0.04 0.45977011494252873 Dec 22, 2020 8.7 -0.01 -0.1148105625717566 Dec 21, 2020 8.71 -0.05 -0.5707762557077626 Dec 18, 2020 8.76 0 0 Dec 17, 2020 8.76 0.02 0.2288329519450801 Dec 16, 2020 8.74 0.03 0.34443168771526983 Dec 15, 2020 8.71 -0.02 -0.2290950744558992 Dec 14, 2020 8.73 0.02 0.2296211251435132 Dec 11, 2020 8.71 -0.02 -0.2290950744558992 Dec 10, 2020 8.73 0 0 Dec 9, 2020 8.73 0.01 0.11467889908256881 Dec 8, 2020 8.72 -0.02 -0.2288329519450801 Dec 7, 2020 8.74 0.03 0.34443168771526983 Dec 4, 2020 8.71 0.02 0.23014959723820483 Dec 3, 2020 8.69 0.02 0.2306805074971165 Dec 2, 2020 8.67 -0.01 -0.1152073732718894 Dec 1, 2020 8.68 0.03 0.3468208092485549 Nov 30, 2020 8.65 -0.06 -0.6888633754305397 Nov 27, 2020 8.71 0.03 0.3456221198156682 Nov 26, 2020 8.68 0 0 Nov 25, 2020 8.68 0.01 0.11534025374855825 Nov 24, 2020 8.67 0.02 0.23121387283236994 Nov 23, 2020 8.65 0.02 0.23174971031286212 Nov 20, 2020 8.63 0 0 Nov 19, 2020 8.63 -0.02 -0.23121387283236994 Nov 18, 2020 8.65 0.03 0.3480278422273782 Nov 17, 2020 8.62 0 0 Nov 16, 2020 8.62 0.03 0.3492433061699651 Nov 13, 2020 8.59 0 0 Nov 12, 2020 8.59 0 0 Nov 11, 2020 8.59 0.02 0.23337222870478413 Nov 10, 2020 8.57 -0.01 -0.11655011655011654 Nov 9, 2020 8.58 0.09 1.0600706713780919 Nov 6, 2020 8.49 0.02 0.2361275088547816 Nov 5, 2020 8.47 0.1 1.1947431302270013 Nov 4, 2020 8.37 0.03 0.3597122302158273 Nov 3, 2020 8.34 0.05 0.6031363088057901 Nov 2, 2020 8.29 0.07 0.851581508515815 Oct 30, 2020 8.22 -0.06 -0.7246376811594203 Oct 29, 2020 8.28 -0.04 -0.4807692307692308 Oct 28, 2020 8.32 -0.08 -0.9523809523809523 Oct 27, 2020 8.4 -0.02 -0.2375296912114014 Oct 26, 2020 8.42 -0.05 -0.5903187721369539 Oct 23, 2020 8.47 0.03 0.35545023696682465 Oct 22, 2020 8.44 -0.01 -0.11834319526627218 Oct 21, 2020 8.45 -0.01 -0.1182033096926714 Oct 20, 2020 8.46 -0.01 -0.1180637544273908 Oct 19, 2020 8.47 0.02 0.23668639053254437 Oct 16, 2020 8.45 0.01 0.11848341232227488 Oct 15, 2020 8.44 -0.05 -0.5889281507656066 Oct 14, 2020 8.49 0 0 Oct 13, 2020 8.49 0.01 0.1179245283018868 Oct 12, 2020 8.48 0.02 0.2364066193853428 Oct 9, 2020 8.46 0.02 0.23696682464454977 Oct 8, 2020 8.44 0.02 0.2375296912114014 Oct 7, 2020 8.42 0.01 0.11890606420927467 Oct 6, 2020 8.41 0.02 0.23837902264600716 Oct 5, 2020 8.39 0.03 0.3588516746411483 Oct 2, 2020 8.36 0 0 Oct 1, 2020 8.36 0.01 0.11976047904191617 Sep 30, 2020 8.35 -0.02 -0.23894862604540024 Sep 29, 2020 8.37 0.02 0.23952095808383234 Sep 28, 2020 8.35 0.04 0.4813477737665463 Sep 25, 2020 8.31 -0.01 -0.1201923076923077 Sep 24, 2020 8.32 -0.06 -0.7159904534606205 Sep 23, 2020 8.38 0.02 0.23923444976076555 Sep 22, 2020 8.36 -0.03 -0.3575685339690107 Sep 21, 2020 8.39 -0.06 -0.7100591715976331 Sep 18, 2020 8.45 0 0 Sep 17, 2020 8.45 -0.02 -0.2361275088547816 Sep 16, 2020 8.47 0 0 Sep 15, 2020 8.47 0.02 0.23668639053254437 Sep 14, 2020 8.45 0.03 0.35629453681710216 Sep 11, 2020 8.42 -0.02 -0.23696682464454977 Sep 10, 2020 8.44 0.02 0.2375296912114014 Sep 9, 2020 8.42 0.01 0.11890606420927467 Sep 8, 2020 8.41 -0.03 -0.35545023696682465 Sep 7, 2020 8.44 -0.02 -0.2364066193853428 Sep 4, 2020 8.46 -0.06 -0.704225352112676 Sep 3, 2020 8.52 0.03 0.35335689045936397 Sep 2, 2020 8.49 0.03 0.3546099290780142 Sep 1, 2020 8.46 0 0 Aug 31, 2020 8.46 -0.02 -0.2358490566037736 Aug 28, 2020 8.48 -0.01 -0.11778563015312132 Aug 27, 2020 8.49 0.01 0.1179245283018868 Aug 26, 2020 8.48 -0.01 -0.11778563015312132 Aug 25, 2020 8.49 0.02 0.2361275088547816 Aug 24, 2020 8.47 0.03 0.35545023696682465 Aug 21, 2020 8.44 0 0 Aug 20, 2020 8.44 -0.02 -0.2364066193853428 Aug 19, 2020 8.46 0 0 Aug 18, 2020 8.46 0.01 0.11834319526627218 Aug 17, 2020 8.45 0 0 Aug 14, 2020 8.45 -0.02 -0.2361275088547816 Aug 13, 2020 8.47 0.01 0.1182033096926714 Aug 12, 2020 8.46 -0.02 -0.2358490566037736 Aug 11, 2020 8.48 0.03 0.35502958579881655 Aug 10, 2020 8.45 0.01 0.11848341232227488 Aug 7, 2020 8.44 0 0 Aug 6, 2020 8.44 0 0 Aug 5, 2020 8.44 0.03 0.356718192627824 Aug 4, 2020 8.41 0.01 0.11904761904761904 Aug 3, 2020 8.4 0.01 0.11918951132300358 Jul 31, 2020 8.39 -0.02 -0.23781212841854935 Jul 30, 2020 8.41 -0.02 -0.2372479240806643 Jul 29, 2020 8.43 0.02 0.23781212841854935 Jul 28, 2020 8.41 0 0 Jul 27, 2020 8.41 0.01 0.11904761904761904 Jul 24, 2020 8.4 -0.02 -0.2375296912114014 Jul 23, 2020 8.42 0.02 0.23809523809523808 Jul 22, 2020 8.4 0 0 Jul 21, 2020 8.4 0.05 0.5988023952095808 Jul 20, 2020 8.35 0 0 Jul 17, 2020 8.35 0.02 0.24009603841536614 Jul 16, 2020 8.33 0.01 0.1201923076923077 Jul 15, 2020 8.32 0.04 0.4830917874396135 Jul 14, 2020 8.28 0 0 Jul 13, 2020 8.28 0.02 0.24213075060532688 Jul 10, 2020 8.26 -0.01 -0.12091898428053205 Jul 9, 2020 8.27 -0.01 -0.12077294685990338 Jul 8, 2020 8.28 0 0 Jul 7, 2020 8.28 -0.01 -0.12062726176115803 Jul 6, 2020 8.29 0.04 0.48484848484848486 Jul 3, 2020 8.25 0 0 Jul 2, 2020 8.25 0.05 0.6097560975609756 Jul 1, 2020 8.2 0.02 0.24449877750611246 Jun 30, 2020 8.18 -0.02 -0.24390243902439024 Jun 29, 2020 8.2 -0.03 -0.3645200486026732 Jun 26, 2020 8.23 0.02 0.243605359317905 Jun 25, 2020 8.21 -0.04 -0.48484848484848486 Jun 24, 2020 8.25 -0.01 -0.12106537530266344 Jun 22, 2020 8.26 -0.03 -0.3618817852834741 Jun 19, 2020 8.29 0.02 0.2418379685610641 Jun 18, 2020 8.27 -0.01 -0.12077294685990338 Jun 17, 2020 8.28 0.02 0.24213075060532688 Jun 16, 2020 8.26 0.09 1.1015911872705018 Jun 15, 2020 8.17 -0.04 -0.48721071863581 Jun 12, 2020 8.21 -0.06 -0.7255139056831923 Jun 11, 2020 8.27 -0.05 -0.6009615384615384 Jun 10, 2020 8.32 -0.02 -0.23980815347721823 Jun 9, 2020 8.34 0 0 Jun 8, 2020 8.34 0.05 0.6031363088057901 Jun 5, 2020 8.29 0.03 0.36319612590799033 Jun 4, 2020 8.26 0.02 0.24271844660194175 Jun 3, 2020 8.24 0.05 0.6105006105006106 Jun 2, 2020 8.19 0.03 0.36764705882352944 May 29, 2020 8.16 -0.02 -0.24449877750611246 May 28, 2020 8.18 0.04 0.4914004914004914 May 27, 2020 8.14 0.03 0.36991368680641185 May 26, 2020 8.11 0.03 0.3712871287128713 May 25, 2020 8.08 0.02 0.24813895781637718 May 22, 2020 8.06 0.02 0.24875621890547264 May 20, 2020 8.04 0.02 0.24937655860349128 May 19, 2020 8.02 0.03 0.37546933667083854 May 18, 2020 7.99 0.04 0.5031446540880503 May 15, 2020 7.95 0.03 0.3787878787878788 May 14, 2020 7.92 -0.05 -0.6273525721455459 May 13, 2020 7.97 -0.04 -0.4993757802746567 May 12, 2020 8.01 0.01 0.125 May 11, 2020 8 0.02 0.2506265664160401 May 8, 2020 7.98 0.03 0.37735849056603776 May 7, 2020 7.95 0 0 May 6, 2020 7.95 0 0 May 5, 2020 7.95 0.02 0.25220680958385877 May 4, 2020 7.93 -0.05 -0.6265664160401002 Apr 30, 2020 7.98 -0.02 -0.25 Apr 29, 2020 8 0.02 0.2506265664160401 Apr 28, 2020 7.98 0.02 0.25125628140703515 Apr 27, 2020 7.96 0.03 0.37831021437578816 Apr 24, 2020 7.93 -0.02 -0.25157232704402516 Apr 23, 2020 7.95 0.02 0.25220680958385877 Apr 22, 2020 7.93 -0.03 -0.3768844221105528 Apr 21, 2020 7.96 -0.04 -0.5 Apr 20, 2020 8 -0.01 -0.12484394506866417 Apr 17, 2020 8.01 0.06 0.7547169811320755 Apr 16, 2020 7.95 0 0 Apr 15, 2020 7.95 0.01 0.12594458438287154 Apr 14, 2020 7.94 0.12 1.5345268542199488 Apr 9, 2020 7.82 0.03 0.3851091142490372 Apr 8, 2020 7.79 0.06 0.7761966364812419 Apr 7, 2020 7.73 0.08 1.0457516339869282 Apr 6, 2020 7.65 0.04 0.5256241787122208 Apr 3, 2020 7.61 0.1 1.3315579227696406 Apr 2, 2020 7.51 -0.03 -0.3978779840848806 Apr 1, 2020 7.54 -0.11 -1.4379084967320261 Mar 31, 2020 7.65 0.02 0.2621231979030144 Mar 30, 2020 7.63 0.07 0.9259259259259259 Mar 27, 2020 7.56 0.22 2.997275204359673 Mar 26, 2020 7.34 -0.01 -0.1360544217687075 Mar 25, 2020 7.35 0.19 2.653631284916201 Mar 24, 2020 7.16 0.02 0.2801120448179272 Mar 23, 2020 7.14 -0.21 -2.857142857142857 Mar 20, 2020 7.35 -0.01 -0.1358695652173913 Mar 19, 2020 7.36 -0.13 -1.7356475300400533 Mar 18, 2020 7.49 -0.18 -2.346805736636245 Mar 17, 2020 7.67 -0.17 -2.1683673469387754 Mar 16, 2020 7.84 -0.17 -2.1223470661672907 Mar 13, 2020 8.01 -0.2 -2.43605359317905 Mar 12, 2020 8.21 -0.17 -2.028639618138425 Mar 11, 2020 8.38 -0.06 -0.7109004739336493 Mar 10, 2020 8.44 -0.09 -1.0550996483001172 Mar 9, 2020 8.53 -0.11 -1.2731481481481481 Mar 6, 2020 8.64 -0.06 -0.6896551724137931 Mar 5, 2020 8.7 0.02 0.2304147465437788 Mar 4, 2020 8.68 0.05 0.5793742757821553 Mar 3, 2020 8.63 0.06 0.7001166861143524 Mar 2, 2020 8.57 0.01 0.11682242990654206 Feb 28, 2020 8.56 -0.14 -1.6091954022988506 Feb 27, 2020 8.7 -0.05 -0.5714285714285714 Feb 26, 2020 8.75 -0.05 -0.5681818181818182 Feb 25, 2020 8.8 -0.06 -0.6772009029345373 Feb 24, 2020 8.86 -0.04 -0.449438202247191 Feb 21, 2020 8.9 -0.01 -0.1122334455667789 Feb 20, 2020 8.91 0 0 Feb 19, 2020 8.91 0.01 0.11235955056179775 Feb 18, 2020 8.9 -0.01 -0.1122334455667789 Feb 17, 2020 8.91 0.01 0.11235955056179775 Feb 14, 2020 8.9 0.01 0.1124859392575928 Feb 13, 2020 8.89 0 0 Feb 12, 2020 8.89 0.02 0.2254791431792559 Feb 11, 2020 8.87 0.01 0.11286681715575621 Feb 10, 2020 8.86 0 0 Feb 7, 2020 8.86 0 0 Feb 6, 2020 8.86 0.02 0.22624434389140272 Feb 5, 2020 8.84 0.01 0.11325028312570781 Feb 4, 2020 8.83 0.02 0.22701475595913734 Feb 3, 2020 8.81 -0.01 -0.11337868480725624 Jan 31, 2020 8.82 -0.03 -0.3389830508474576 Jan 30, 2020 8.85 -0.01 -0.11286681715575621 Jan 29, 2020 8.86 0.01 0.11299435028248588 Jan 28, 2020 8.85 -0.01 -0.11286681715575621 Jan 27, 2020 8.86 -0.03 -0.3374578177727784 Jan 24, 2020 8.89 0.01 0.11261261261261261 Jan 23, 2020 8.88 -0.02 -0.2247191011235955 Jan 22, 2020 8.9 0.01 0.1124859392575928 Jan 21, 2020 8.89 0 0 Jan 20, 2020 8.89 0 0 Jan 17, 2020 8.89 0.02 0.2254791431792559 Jan 16, 2020 8.87 0 0 Jan 15, 2020 8.87 0.01 0.11286681715575621 Jan 14, 2020 8.86 0.01 0.11299435028248588 Jan 13, 2020 8.85 0.01 0.11312217194570136 Jan 10, 2020 8.84 0.01 0.11325028312570781 Jan 9, 2020 8.83 0.01 0.11337868480725624 Jan 8, 2020 8.82 0 0 Jan 7, 2020 8.82 0 0 Jan 6, 2020 8.82 0 0 Jan 3, 2020 8.82 0 0 Jan 2, 2020 8.82 0.02 0.22727272727272727 Dec 31, 2019 8.8 -0.03 -0.33975084937712347 Dec 30, 2019 8.83 0 0 Dec 27, 2019 8.83 0.01 0.11337868480725624 Dec 23, 2019 8.82 0.01 0.11350737797956867 Dec 20, 2019 8.81 0.01 0.11363636363636363 Dec 19, 2019 8.8 0 0 Dec 18, 2019 8.8 0 0 Dec 17, 2019 8.8 0.01 0.11376564277588168 Dec 16, 2019 8.79 0.02 0.22805017103762829 Dec 13, 2019 8.77 0.01 0.1141552511415525 Dec 12, 2019 8.76 0.01 0.11428571428571428 Dec 11, 2019 8.75 0.02 0.2290950744558992 Dec 10, 2019 8.73 -0.01 -0.11441647597254005 Dec 9, 2019 8.74 0.01 0.1145475372279496 Dec 6, 2019 8.73 0.02 0.2296211251435132 Dec 5, 2019 8.71 -0.01 -0.11467889908256881 Dec 4, 2019 8.72 0.02 0.22988505747126436 Dec 3, 2019 8.7 -0.02 -0.22935779816513763 Dec 2, 2019 8.72 -0.02 -0.2288329519450801 Nov 29, 2019 8.74 -0.03 -0.34207525655644244 Nov 28, 2019 8.77 0 0 Nov 27, 2019 8.77 0.01 0.1141552511415525 Nov 26, 2019 8.76 0.01 0.11428571428571428 Nov 25, 2019 8.75 0.02 0.2290950744558992 Nov 22, 2019 8.73 0 0 Nov 21, 2019 8.73 -0.01 -0.11441647597254005 Nov 20, 2019 8.74 -0.01 -0.11428571428571428 Nov 19, 2019 8.75 0.01 0.11441647597254005 Nov 18, 2019 8.74 0.01 0.1145475372279496 Nov 15, 2019 8.73 0.01 0.11467889908256881 Nov 14, 2019 8.72 0.01 0.1148105625717566 Nov 13, 2019 8.71 -0.01 -0.11467889908256881 Nov 12, 2019 8.72 0.01 0.1148105625717566 Nov 11, 2019 8.71 -0.01 -0.11467889908256881 Nov 8, 2019 8.72 -0.01 -0.1145475372279496 Nov 7, 2019 8.73 0 0 Nov 6, 2019 8.73 0 0 Nov 5, 2019 8.73 -0.01 -0.11441647597254005 Nov 4, 2019 8.74 0.02 0.22935779816513763 Oct 31, 2019 8.72 -0.02 -0.2288329519450801 Oct 30, 2019 8.74 -0.01 -0.11428571428571428 Oct 29, 2019 8.75 0 0 Oct 28, 2019 8.75 0.01 0.11441647597254005 Oct 25, 2019 8.74 0 0 Oct 24, 2019 8.74 0.01 0.1145475372279496 Oct 23, 2019 8.73 0 0 Oct 22, 2019 8.73 0.01 0.11467889908256881 Oct 21, 2019 8.72 0 0 Oct 18, 2019 8.72 0 0 Oct 17, 2019 8.72 0.01 0.1148105625717566 Oct 16, 2019 8.71 0.01 0.11494252873563218 Oct 15, 2019 8.7 0.01 0.11507479861910241 Oct 14, 2019 8.69 0 0 Oct 11, 2019 8.69 0.01 0.1152073732718894 Oct 10, 2019 8.68 0.01 0.11534025374855825 Oct 9, 2019 8.67 0 0 Oct 8, 2019 8.67 -0.02 -0.23014959723820483 Oct 7, 2019 8.69 0.01 0.1152073732718894 Oct 4, 2019 8.68 0.01 0.11534025374855825 Oct 3, 2019 8.67 -0.01 -0.1152073732718894 Oct 2, 2019 8.68 -0.03 -0.34443168771526983 Oct 1, 2019 8.71 -0.01 -0.11467889908256881 Sep 30, 2019 8.72 -0.03 -0.34285714285714286 Sep 27, 2019 8.75 0 0 Sep 26, 2019 8.75 0 0 Sep 25, 2019 8.75 -0.02 -0.22805017103762829 Sep 24, 2019 8.77 0.01 0.1141552511415525 Sep 23, 2019 8.76 0 0 Sep 20, 2019 8.76 0.01 0.11428571428571428 Sep 19, 2019 8.75 0 0 Sep 18, 2019 8.75 0.01 0.11441647597254005 Sep 17, 2019 8.74 0.01 0.1145475372279496 Sep 16, 2019 8.73 -0.02 -0.22857142857142856 Sep 13, 2019 8.75 0.01 0.11441647597254005 Sep 12, 2019 8.74 0 0 Sep 11, 2019 8.74 0.01 0.1145475372279496 Sep 10, 2019 8.73 -0.02 -0.22857142857142856 Sep 9, 2019 8.75 0 0 Sep 6, 2019 8.75 0.01 0.11441647597254005 Sep 5, 2019 8.74 0.01 0.1145475372279496 Sep 4, 2019 8.73 0.01 0.11467889908256881 Sep 3, 2019 8.72 0 0 Sep 2, 2019 8.72 0 0 Aug 30, 2019 8.72 -0.01 -0.1145475372279496 Aug 29, 2019 8.73 0.02 0.2296211251435132 Aug 28, 2019 8.71 -0.01 -0.11467889908256881 Aug 27, 2019 8.72 0.01 0.1148105625717566 Aug 26, 2019 8.71 -0.01 -0.11467889908256881 Aug 23, 2019 8.72 0 0 Aug 22, 2019 8.72 0 0 Aug 21, 2019 8.72 0.01 0.1148105625717566 Aug 20, 2019 8.71 0.01 0.11494252873563218 Aug 19, 2019 8.7 0.02 0.2304147465437788 Aug 16, 2019 8.68 -0.01 -0.11507479861910241 Aug 14, 2019 8.69 -0.01 -0.11494252873563218 Aug 13, 2019 8.7 0 0 Aug 12, 2019 8.7 -0.01 -0.1148105625717566 Aug 9, 2019 8.71 0.02 0.23014959723820483 Aug 8, 2019 8.69 0.02 0.2306805074971165 Aug 7, 2019 8.67 0.02 0.23121387283236994 Aug 6, 2019 8.65 -0.04 -0.46029919447640966 Aug 5, 2019 8.69 -0.03 -0.3440366972477064 Aug 2, 2019 8.72 -0.02 -0.2288329519450801 Aug 1, 2019 8.74 -0.01 -0.11428571428571428 Jul 31, 2019 8.75 -0.04 -0.4550625711035267 Jul 30, 2019 8.79 0 0 Jul 29, 2019 8.79 0 0 Jul 26, 2019 8.79 0.01 0.11389521640091116 Jul 25, 2019 8.78 -0.01 -0.11376564277588168 Jul 24, 2019 8.79 0.02 0.22805017103762829 Jul 23, 2019 8.77 0 0 Jul 22, 2019 8.77 -0.01 -0.11389521640091116 Jul 19, 2019 8.78 0.01 0.11402508551881414 Jul 18, 2019 8.77 -0.01 -0.11389521640091116 Jul 17, 2019 8.78 0 0 Jul 16, 2019 8.78 0 0 Jul 15, 2019 8.78 0.01 0.11402508551881414 Jul 12, 2019 8.77 -0.01 -0.11389521640091116 Jul 11, 2019 8.78 0.01 0.11402508551881414 Jul 10, 2019 8.77 0 0 Jul 9, 2019 8.77 -0.01 -0.11389521640091116 Jul 8, 2019 8.78 -0.01 -0.11376564277588168 Jul 5, 2019 8.79 -0.02 -0.22701475595913734 Jul 4, 2019 8.81 0.01 0.11363636363636363 Jul 3, 2019 8.8 0.02 0.22779043280182232 Jul 2, 2019 8.78 0.02 0.228310502283105 Jul 1, 2019 8.76 0.02 0.2288329519450801 Jun 28, 2019 8.74 -0.02 -0.228310502283105 Jun 27, 2019 8.76 0 0 Jun 26, 2019 8.76 -0.02 -0.22779043280182232 Jun 25, 2019 8.78 0 0 Jun 24, 2019 8.78 0 0 Jun 21, 2019 8.78 0 0 Jun 20, 2019 8.78 0.03 0.34285714285714286 Jun 19, 2019 8.75 0.01 0.11441647597254005 Jun 18, 2019 8.74 0.03 0.34443168771526983 Jun 17, 2019 8.71 0 0 Jun 14, 2019 8.71 -0.01 -0.11467889908256881 Jun 13, 2019 8.72 0 0 Jun 12, 2019 8.72 -0.02 -0.2288329519450801 Jun 11, 2019 8.74 0.05 0.5753739930955121 Jun 7, 2019 8.69 0.03 0.3464203233256351 Jun 6, 2019 8.66 0.01 0.11560693641618497 Jun 5, 2019 8.65 0.03 0.3480278422273782 Jun 4, 2019 8.62 0.01 0.11614401858304298 Jun 3, 2019 8.61 0.01 0.11627906976744186 May 31, 2019 8.6 -0.03 -0.34762456546929316 May 29, 2019 8.63 -0.04 -0.461361014994233 May 28, 2019 8.67 0.01 0.11547344110854503 May 27, 2019 8.66 0 0 May 24, 2019 8.66 0.01 0.11560693641618497 May 23, 2019 8.65 -0.02 -0.2306805074971165 May 22, 2019 8.67 0.01 0.11547344110854503 May 21, 2019 8.66 0 0 May 20, 2019 8.66 0 0 May 17, 2019 8.66 0 0 May 16, 2019 8.66 0.03 0.34762456546929316 May 15, 2019 8.63 0 0 May 14, 2019 8.63 -0.01 -0.11574074074074074 May 13, 2019 8.64 0 0 May 10, 2019 8.64 -0.04 -0.4608294930875576 May 8, 2019 8.68 -0.01 -0.11507479861910241 May 7, 2019 8.69 -0.01 -0.11494252873563218 May 6, 2019 8.7 -0.01 -0.1148105625717566 May 3, 2019 8.71 0 0 May 2, 2019 8.71 0 0 Apr 30, 2019 8.71 -0.03 -0.34324942791762014 Apr 29, 2019 8.74 0.01 0.1145475372279496 Apr 26, 2019 8.73 0.01 0.11467889908256881 Apr 25, 2019 8.72 -0.01 -0.1145475372279496 Apr 24, 2019 8.73 0.02 0.2296211251435132 Apr 23, 2019 8.71 -0.01 -0.11467889908256881 Apr 18, 2019 8.72 -0.01 -0.1145475372279496 Apr 17, 2019 8.73 0 0 Apr 16, 2019 8.73 0.01 0.11467889908256881 Apr 15, 2019 8.72 0 0 Apr 12, 2019 8.72 0.01 0.1148105625717566 Apr 11, 2019 8.71 0 0 Apr 10, 2019 8.71 0 0 Apr 9, 2019 8.71 0 0 Apr 8, 2019 8.71 0.01 0.11494252873563218 Apr 5, 2019 8.7 0 0 Apr 4, 2019 8.7 0.01 0.11507479861910241 Apr 3, 2019 8.69 0.01 0.1152073732718894 Apr 2, 2019 8.68 0.01 0.11534025374855825 Apr 1, 2019 8.67 0.02 0.23121387283236994 Mar 29, 2019 8.65 -0.02 -0.2306805074971165 Mar 28, 2019 8.67 0 0 Mar 27, 2019 8.67 0.01 0.11547344110854503 Mar 26, 2019 8.66 0.01 0.11560693641618497 Mar 25, 2019 8.65 -0.01 -0.11547344110854503 Mar 22, 2019 8.66 -0.01 -0.11534025374855825 Mar 21, 2019 8.67 0.01 0.11547344110854503 Mar 20, 2019 8.66 -0.01 -0.11534025374855825 Mar 19, 2019 8.67 0 0 Mar 18, 2019 8.67 0.02 0.23121387283236994 Mar 15, 2019 8.65 0.02 0.23174971031286212 Mar 14, 2019 8.63 0.01 0.11600928074245939 Mar 13, 2019 8.62 0.01 0.11614401858304298 Mar 12, 2019 8.61 0.03 0.34965034965034963 Mar 11, 2019 8.58 0.01 0.11668611435239207 Mar 8, 2019 8.57 -0.02 -0.23282887077997672 Mar 7, 2019 8.59 -0.01 -0.11627906976744186 Mar 6, 2019 8.6 0 0 Mar 5, 2019 8.6 -0.01 -0.11614401858304298 Mar 4, 2019 8.61 0 0 Mar 1, 2019 8.61 0.01 0.11627906976744186 Feb 28, 2019 8.6 -0.04 -0.46296296296296297 Feb 27, 2019 8.64 0 0 Feb 26, 2019 8.64 0 0 Feb 25, 2019 8.64 0.02 0.23201856148491878 Feb 22, 2019 8.62 0.01 0.11614401858304298 Feb 21, 2019 8.61 -0.01 -0.11600928074245939 Feb 20, 2019 8.62 0.02 0.23255813953488372 Feb 19, 2019 8.6 0 0 Feb 18, 2019 8.6 0.01 0.11641443538998836 Feb 15, 2019 8.59 0.01 0.11655011655011654 Feb 14, 2019 8.58 0 0 Feb 13, 2019 8.58 0.03 0.3508771929824561 Feb 12, 2019 8.55 0 0 Feb 11, 2019 8.55 0.01 0.117096018735363 Feb 8, 2019 8.54 -0.02 -0.2336448598130841 Feb 7, 2019 8.56 -0.01 -0.11668611435239207 Feb 6, 2019 8.57 0.02 0.23391812865497075 Feb 5, 2019 8.55 0.02 0.23446658851113716 Feb 4, 2019 8.53 0 0 Feb 1, 2019 8.53 0.02 0.23501762632197415 Jan 31, 2019 8.51 0.01 0.11764705882352941 Jan 30, 2019 8.5 0 0 Jan 29, 2019 8.5 0.02 0.2358490566037736 Jan 28, 2019 8.48 -0.01 -0.11778563015312132 Jan 25, 2019 8.49 0.02 0.2361275088547816 Jan 24, 2019 8.47 0 0 Jan 23, 2019 8.47 -0.01 -0.1179245283018868 Jan 22, 2019 8.48 -0.01 -0.11778563015312132 Jan 21, 2019 8.49 0.02 0.2361275088547816 Jan 18, 2019 8.47 0.03 0.35545023696682465 Jan 17, 2019 8.44 0.01 0.11862396204033215 Jan 16, 2019 8.43 0.01 0.1187648456057007 Jan 15, 2019 8.42 0.01 0.11890606420927467 Jan 14, 2019 8.41 0.01 0.11904761904761904 Jan 11, 2019 8.4 0.01 0.11918951132300358 Jan 10, 2019 8.39 0.01 0.11933174224343675 Jan 9, 2019 8.38 0.03 0.3592814371257485 Jan 8, 2019 8.35 0.04 0.4813477737665463 Jan 7, 2019 8.31 0.05 0.6053268765133172 Jan 4, 2019 8.26 0.02 0.24271844660194175 Jan 3, 2019 8.24 0 0 Jan 2, 2019 8.24 -0.01 -0.12121212121212122 Dec 31, 2018 8.25 -0.02 -0.2418379685610641 Dec 28, 2018 8.27 0.06 0.730816077953715 Dec 27, 2018 8.21 -0.05 -0.6053268765133172 Dec 21, 2018 8.26 -0.05 -0.601684717208183 Dec 20, 2018 8.31 -0.05 -0.5980861244019139 Dec 19, 2018 8.36 0 0 Dec 18, 2018 8.36 -0.03 -0.3575685339690107 Dec 17, 2018 8.39 -0.03 -0.35629453681710216 Dec 14, 2018 8.42 -0.01 -0.11862396204033215 Dec 13, 2018 8.43 0 0 Dec 12, 2018 8.43 0 0 Dec 11, 2018 8.43 0.04 0.4767580452920143 Dec 10, 2018 8.39 -0.07 -0.8274231678486997 Dec 7, 2018 8.46 0.02 0.23696682464454977 Dec 6, 2018 8.44 -0.05 -0.5889281507656066 Dec 5, 2018 8.49 -0.05 -0.585480093676815 Dec 4, 2018 8.54 0 0 Dec 3, 2018 8.54 0.03 0.3525264394829612 Nov 30, 2018 8.51 -0.03 -0.351288056206089 Nov 29, 2018 8.54 0.03 0.3525264394829612 Nov 28, 2018 8.51 0.01 0.11764705882352941 Nov 27, 2018 8.5 -0.01 -0.11750881316098707 Nov 26, 2018 8.51 0.03 0.35377358490566035 Nov 23, 2018 8.48 0 0 Nov 22, 2018 8.48 -0.01 -0.11778563015312132 Nov 21, 2018 8.49 0 0 Nov 20, 2018 8.49 -0.07 -0.8177570093457944 Nov 19, 2018 8.56 0.01 0.11695906432748537 Nov 16, 2018 8.55 -0.01 -0.11682242990654206 Nov 15, 2018 8.56 -0.03 -0.3492433061699651 Nov 14, 2018 8.59 0 0 Nov 13, 2018 8.59 -0.01 -0.11627906976744186 Nov 12, 2018 8.6 -0.03 -0.34762456546929316 Nov 9, 2018 8.63 -0.01 -0.11574074074074074 Nov 8, 2018 8.64 0.02 0.23201856148491878 Nov 7, 2018 8.62 0.03 0.3492433061699651 Nov 6, 2018 8.59 0 0 Nov 5, 2018 8.59 -0.01 -0.11627906976744186 Nov 2, 2018 8.6 0.06 0.702576112412178 Oct 31, 2018 8.54 -0.01 -0.11695906432748537 Oct 30, 2018 8.55 -0.02 -0.23337222870478413 Oct 29, 2018 8.57 0.02 0.23391812865497075 Oct 26, 2018 8.55 -0.02 -0.23337222870478413 Oct 25, 2018 8.57 -0.03 -0.3488372093023256 Oct 24, 2018 8.6 0.01 0.11641443538998836 Oct 23, 2018 8.59 -0.04 -0.46349942062572425 Oct 22, 2018 8.63 -0.01 -0.11574074074074074 Oct 19, 2018 8.64 -0.02 -0.23094688221709006 Oct 18, 2018 8.66 -0.01 -0.11534025374855825 Oct 17, 2018 8.67 0.01 0.11547344110854503 Oct 16, 2018 8.66 0.03 0.34762456546929316 Oct 15, 2018 8.63 -0.01 -0.11574074074074074 Oct 12, 2018 8.64 -0.02 -0.23094688221709006 Oct 11, 2018 8.66 -0.05 -0.574052812858783 Oct 10, 2018 8.71 -0.01 -0.11467889908256881 Oct 9, 2018 8.72 -0.01 -0.1145475372279496 Oct 8, 2018 8.73 -0.02 -0.22857142857142856 Oct 5, 2018 8.75 -0.02 -0.22805017103762829 Oct 4, 2018 8.77 -0.03 -0.3409090909090909 Oct 3, 2018 8.8 0.01 0.11376564277588168 Oct 2, 2018 8.79 -0.01 -0.11363636363636363 Oct 1, 2018 8.8 0.01 0.11376564277588168 Sep 28, 2018 8.79 -0.04 -0.45300113250283125 Sep 27, 2018 8.83 0 0 Sep 26, 2018 8.83 0 0 Sep 25, 2018 8.83 0 0 Sep 24, 2018 8.83 -0.01 -0.11312217194570136 Sep 21, 2018 8.84 0.01 0.11325028312570781 Sep 20, 2018 8.83 0.01 0.11337868480725624 Sep 19, 2018 8.82 0.01 0.11350737797956867 Sep 18, 2018 8.81 0 0 Sep 17, 2018 8.81 0 0 Sep 14, 2018 8.81 0.01 0.11363636363636363 Sep 13, 2018 8.8 0.01 0.11376564277588168 Sep 12, 2018 8.79 0.01 0.11389521640091116 Sep 11, 2018 8.78 -0.01 -0.11376564277588168 Sep 10, 2018 8.79 0.01 0.11389521640091116 Sep 7, 2018 8.78 -0.02 -0.22727272727272727 Sep 6, 2018 8.8 0 0 Sep 5, 2018 8.8 -0.01 -0.11350737797956867 Sep 4, 2018 8.81 -0.01 -0.11337868480725624 Sep 3, 2018 8.82 -0.01 -0.11325028312570781 Aug 31, 2018 8.83 -0.04 -0.4509582863585118 Aug 30, 2018 8.87 0 0 Aug 29, 2018 8.87 -0.01 -0.11261261261261261 Aug 28, 2018 8.88 0.01 0.11273957158962795 Aug 27, 2018 8.87 0.02 0.22598870056497175 Aug 24, 2018 8.85 0 0 Aug 23, 2018 8.85 0 0 Aug 22, 2018 8.85 0 0 Aug 21, 2018 8.85 0.02 0.22650056625141562 Aug 20, 2018 8.83 0.03 0.3409090909090909 Aug 17, 2018 8.8 -0.01 -0.11350737797956867 Aug 16, 2018 8.81 0 0 Aug 14, 2018 8.81 -0.01 -0.11337868480725624 Aug 13, 2018 8.82 -0.01 -0.11325028312570781 Aug 10, 2018 8.83 -0.03 -0.33860045146726864 Aug 9, 2018 8.86 0 0 Aug 8, 2018 8.86 0 0 Aug 7, 2018 8.86 0.01 0.11299435028248588 Aug 6, 2018 8.85 0.01 0.11312217194570136 Aug 3, 2018 8.84 0.01 0.11325028312570781 Aug 2, 2018 8.83 -0.01 -0.11312217194570136 Aug 1, 2018 8.84 0 0 Jul 31, 2018 8.84 -0.03 -0.3382187147688839 Jul 30, 2018 8.87 0 0 Jul 27, 2018 8.87 0.01 0.11286681715575621 Jul 26, 2018 8.86 0.02 0.22624434389140272 Jul 25, 2018 8.84 0 0 Jul 24, 2018 8.84 0.01 0.11325028312570781 Jul 23, 2018 8.83 0.01 0.11337868480725624 Jul 20, 2018 8.82 0 0 Jul 19, 2018 8.82 -0.01 -0.11325028312570781 Jul 18, 2018 8.83 0.01 0.11337868480725624 Jul 17, 2018 8.82 0 0 Jul 16, 2018 8.82 0 0 Jul 13, 2018 8.82 0.01 0.11350737797956867 Jul 12, 2018 8.81 0.01 0.11363636363636363 Jul 11, 2018 8.8 -0.02 -0.22675736961451248 Jul 10, 2018 8.82 0.02 0.22727272727272727 Jul 9, 2018 8.8 0.03 0.34207525655644244 Jul 6, 2018 8.77 0.01 0.1141552511415525 Jul 5, 2018 8.76 0.01 0.11428571428571428 Jul 4, 2018 8.75 -0.01 -0.1141552511415525 Jul 3, 2018 8.76 0.02 0.2288329519450801 Jul 2, 2018 8.74 -0.03 -0.34207525655644244 Jun 29, 2018 8.77 -0.01 -0.11389521640091116 Jun 28, 2018 8.78 -0.04 -0.45351473922902497 Jun 27, 2018 8.82 0.01 0.11350737797956867 Jun 26, 2018 8.81 -0.01 -0.11337868480725624 Jun 25, 2018 8.82 -0.03 -0.3389830508474576 Jun 22, 2018 8.85 0.01 0.11312217194570136 Jun 21, 2018 8.84 -0.02 -0.22573363431151242 Jun 20, 2018 8.86 0.01 0.11299435028248588 Jun 19, 2018 8.85 -0.02 -0.2254791431792559 Jun 18, 2018 8.87 -0.01 -0.11261261261261261 Jun 15, 2018 8.88 -0.01 -0.1124859392575928 Jun 14, 2018 8.89 0 0 Jun 13, 2018 8.89 0 0 Jun 12, 2018 8.89 0 0 Jun 11, 2018 8.89 0.02 0.2254791431792559 Jun 8, 2018 8.87 -0.02 -0.2249718785151856 Jun 7, 2018 8.89 0.02 0.2254791431792559 Jun 6, 2018 8.87 0 0 Jun 5, 2018 8.87 0 0 Jun 4, 2018 8.87 0.01 0.11286681715575621 Jun 1, 2018 8.86 0.02 0.22624434389140272 May 31, 2018 8.84 -0.03 -0.3382187147688839 May 30, 2018 8.87 -0.01 -0.11261261261261261 May 29, 2018 8.88 -0.02 -0.2247191011235955 May 28, 2018 8.9 0 0 May 25, 2018 8.9 0 0 May 24, 2018 8.9 -0.01 -0.1122334455667789 May 23, 2018 8.91 -0.02 -0.22396416573348266 May 22, 2018 8.93 0.02 0.2244668911335578 May 18, 2018 8.91 0 0 May 17, 2018 8.91 -0.01 -0.11210762331838565 May 16, 2018 8.92 0 0 May 15, 2018 8.92 -0.02 -0.22371364653243847 May 14, 2018 8.94 0.01 0.11198208286674133 May 11, 2018 8.93 0.05 0.5630630630630631 May 9, 2018 8.88 -0.01 -0.1124859392575928 May 8, 2018 8.89 -0.01 -0.11235955056179775 May 7, 2018 8.9 0.01 0.1124859392575928 May 4, 2018 8.89 0 0 May 3, 2018 8.89 -0.02 -0.2244668911335578 May 2, 2018 8.91 -0.02 -0.22396416573348266 Apr 30, 2018 8.93 -0.02 -0.22346368715083798 Apr 27, 2018 8.95 0.02 0.22396416573348266 Apr 26, 2018 8.93 0 0 Apr 25, 2018 8.93 -0.04 -0.4459308807134894 Apr 24, 2018 8.97 0 0 Apr 23, 2018 8.97 -0.02 -0.22246941045606228 Apr 20, 2018 8.99 -0.02 -0.22197558268590456 Apr 19, 2018 9.01 -0.01 -0.11086474501108648 Apr 18, 2018 9.02 0.01 0.11098779134295228 Apr 17, 2018 9.01 0.01 0.1111111111111111 Apr 16, 2018 9 0 0 Apr 13, 2018 9 0.01 0.11123470522803114 Apr 12, 2018 8.99 0.01 0.111358574610245 Apr 11, 2018 8.98 0 0 Apr 10, 2018 8.98 0.02 0.22321428571428573 Apr 9, 2018 8.96 -0.01 -0.11148272017837235 Apr 6, 2018 8.97 0.01 0.11160714285714286 Apr 5, 2018 8.96 0.04 0.4484304932735426 Apr 4, 2018 8.92 -0.01 -0.11198208286674133 Apr 3, 2018 8.93 -0.01 -0.11185682326621924 Mar 29, 2018 8.94 -0.02 -0.22321428571428573 Mar 28, 2018 8.96 0 0 Mar 27, 2018 8.96 0.01 0.11173184357541899 Mar 26, 2018 8.95 -0.02 -0.2229654403567447 Mar 23, 2018 8.97 -0.02 -0.22246941045606228 Mar 22, 2018 8.99 -0.03 -0.3325942350332594 Mar 21, 2018 9.02 -0.01 -0.11074197120708748 Mar 20, 2018 9.03 -0.01 -0.11061946902654868 Mar 19, 2018 9.04 -0.02 -0.22075055187637968 Mar 16, 2018 9.06 0 0 Mar 15, 2018 9.06 -0.02 -0.22026431718061673 Mar 14, 2018 9.08 -0.02 -0.21978021978021978 Mar 13, 2018 9.1 0 0 Mar 12, 2018 9.1 0.02 0.22026431718061673 Mar 9, 2018 9.08 0.02 0.22075055187637968 Mar 8, 2018 9.06 0.02 0.22123893805309736 Mar 7, 2018 9.04 0 0 Mar 6, 2018 9.04 0.03 0.33296337402885684 Mar 5, 2018 9.01 -0.01 -0.11086474501108648 Mar 2, 2018 9.02 -0.03 -0.3314917127071823 Mar 1, 2018 9.05 -0.04 -0.44004400440044006 Feb 28, 2018 9.09 -0.05 -0.5470459518599562 Feb 27, 2018 9.14 0 0 Feb 26, 2018 9.14 0.03 0.32930845225027444 Feb 23, 2018 9.11 0.01 0.10989010989010989 Feb 22, 2018 9.1 -0.02 -0.21929824561403508 Feb 21, 2018 9.12 0.01 0.10976948408342481 Feb 20, 2018 9.11 -0.01 -0.10964912280701754 Feb 19, 2018 9.12 0.01 0.10976948408342481 Feb 16, 2018 9.11 0.02 0.22002200220022003 Feb 15, 2018 9.09 0.04 0.4419889502762431 Feb 14, 2018 9.05 0 0 Feb 13, 2018 9.05 0 0 Feb 12, 2018 9.05 -0.02 -0.2205071664829107 Feb 9, 2018 9.07 -0.04 -0.43907793633369924 Feb 8, 2018 9.11 -0.03 -0.3282275711159737 Feb 7, 2018 9.14 0.01 0.10952902519167579 Feb 6, 2018 9.13 -0.07 -0.7608695652173914 Feb 5, 2018 9.2 -0.05 -0.5405405405405406 Feb 2, 2018 9.25 -0.04 -0.43057050592034446 Feb 1, 2018 9.29 -0.01 -0.10752688172043011 Jan 31, 2018 9.3 -0.03 -0.3215434083601286 Jan 30, 2018 9.33 -0.04 -0.42689434364994666 Jan 29, 2018 9.37 0 0 Jan 26, 2018 9.37 0.01 0.10683760683760683 Jan 25, 2018 9.36 -0.01 -0.10672358591248667 Jan 24, 2018 9.37 0.01 0.10683760683760683 Jan 23, 2018 9.36 0.01 0.10695187165775401 Jan 22, 2018 9.35 0.01 0.10706638115631692 Jan 19, 2018 9.34 0 0 Jan 18, 2018 9.34 -0.01 -0.10695187165775401 Jan 17, 2018 9.35 0.01 0.10706638115631692 Jan 16, 2018 9.34 0.02 0.2145922746781116 Jan 15, 2018 9.32 0.01 0.10741138560687433 Jan 12, 2018 9.31 0.01 0.10752688172043011 Jan 11, 2018 9.3 0 0 Jan 10, 2018 9.3 -0.03 -0.3215434083601286 Jan 9, 2018 9.33 0.02 0.21482277121374865 Jan 8, 2018 9.31 0.01 0.10752688172043011 Jan 5, 2018 9.3 0.02 0.21551724137931033 Jan 4, 2018 9.28 0.03 0.32432432432432434 Jan 3, 2018 9.25 0.01 0.10822510822510822 Jan 2, 2018 9.24 0 0 Dec 29, 2017 9.24 -0.03 -0.32362459546925565 Dec 28, 2017 9.27 0.01 0.1079913606911447 Dec 27, 2017 9.26 0 0 Dec 22, 2017 9.26 0 0 Dec 21, 2017 9.26 0 0 Dec 20, 2017 9.26 -0.01 -0.10787486515641856 Dec 19, 2017 9.27 -0.01 -0.10775862068965517 Dec 18, 2017 9.28 0.02 0.2159827213822894 Dec 15, 2017 9.26 0 0 Dec 14, 2017 9.26 0 0 Dec 13, 2017 9.26 -0.01 -0.10787486515641856 Dec 12, 2017 9.27 0.02 0.21621621621621623 Dec 11, 2017 9.25 0 0 Dec 8, 2017 9.25 0.01 0.10822510822510822 Dec 7, 2017 9.24 0.01 0.10834236186348863 Dec 6, 2017 9.23 -0.01 -0.10822510822510822 Dec 5, 2017 9.24 -0.01 -0.10810810810810811 Dec 4, 2017 9.25 0.01 0.10822510822510822 Dec 1, 2017 9.24 -0.01 -0.10810810810810811 Nov 30, 2017 9.25 -0.04 -0.43057050592034446 Nov 29, 2017 9.29 0.02 0.21574973031283712 Nov 28, 2017 9.27 0 0 Nov 27, 2017 9.27 0 0 Nov 24, 2017 9.27 0 0 Nov 23, 2017 9.27 0 0 Nov 22, 2017 9.27 0.01 0.1079913606911447 Nov 21, 2017 9.26 0.02 0.21645021645021645 Nov 20, 2017 9.24 0.01 0.10834236186348863 Nov 17, 2017 9.23 0.02 0.21715526601520088 Nov 16, 2017 9.21 0.02 0.2176278563656148 Nov 15, 2017 9.19 -0.03 -0.32537960954446854 Nov 14, 2017 9.22 0 0 Nov 13, 2017 9.22 0 0 Nov 10, 2017 9.22 -0.03 -0.32432432432432434 Nov 9, 2017 9.25 -0.02 -0.21574973031283712 Nov 8, 2017 9.27 -0.01 -0.10775862068965517 Nov 7, 2017 9.28 0.01 0.10787486515641856 Nov 6, 2017 9.27 0 0 Nov 3, 2017 9.27 0 0 Nov 2, 2017 9.27 -0.01 -0.10775862068965517 Oct 31, 2017 9.28 -0.01 -0.10764262648008611 Oct 30, 2017 9.29 0.01 0.10775862068965517 Oct 27, 2017 9.28 -0.01 -0.10764262648008611 Oct 26, 2017 9.29 0 0 Oct 25, 2017 9.29 -0.01 -0.10752688172043011 Oct 24, 2017 9.3 0 0 Oct 23, 2017 9.3 0 0 Oct 20, 2017 9.3 0.02 0.21551724137931033 Oct 19, 2017 9.28 -0.01 -0.10764262648008611 Oct 18, 2017 9.29 0 0 Oct 17, 2017 9.29 0 0 Oct 16, 2017 9.29 0.01 0.10775862068965517 Oct 13, 2017 9.28 0 0 Oct 12, 2017 9.28 0.01 0.10787486515641856 Oct 11, 2017 9.27 0.02 0.21621621621621623 Oct 10, 2017 9.25 -0.01 -0.1079913606911447 Oct 9, 2017 9.26 0 0 Oct 6, 2017 9.26 0 0 Oct 5, 2017 9.26 0 0 Oct 4, 2017 9.26 0.01 0.10810810810810811 Oct 3, 2017 9.25 0.01 0.10822510822510822 Oct 2, 2017 9.24 0 0 Sep 29, 2017 9.24 -0.02 -0.2159827213822894 Sep 28, 2017 9.26 -0.01 -0.10787486515641856 Sep 27, 2017 9.27 0 0 Sep 26, 2017 9.27 0 0 Sep 25, 2017 9.27 0.01 0.1079913606911447 Sep 22, 2017 9.26 0 0 Sep 21, 2017 9.26 -0.03 -0.32292787944025836 Sep 20, 2017 9.29 0.02 0.21574973031283712 Sep 19, 2017 9.27 0 0 Sep 18, 2017 9.27 0.01 0.1079913606911447 Sep 15, 2017 9.26 0.01 0.10810810810810811 Sep 14, 2017 9.25 -0.01 -0.1079913606911447 Sep 13, 2017 9.26 -0.01 -0.10787486515641856 Sep 12, 2017 9.27 0.02 0.21621621621621623 Sep 11, 2017 9.25 0.02 0.21668472372697725 Sep 8, 2017 9.23 0 0 Sep 7, 2017 9.23 0 0 Sep 6, 2017 9.23 0 0 Sep 5, 2017 9.23 0 0 Sep 4, 2017 9.23 0 0 Sep 1, 2017 9.23 0.01 0.10845986984815618 Aug 31, 2017 9.22 -0.02 -0.21645021645021645 Aug 30, 2017 9.24 0.01 0.10834236186348863 Aug 29, 2017 9.23 -0.02 -0.21621621621621623 Aug 28, 2017 9.25 0.01 0.10822510822510822 Aug 25, 2017 9.24 0 0 Aug 24, 2017 9.24 0.01 0.10834236186348863 Aug 23, 2017 9.23 0 0 Aug 22, 2017 9.23 0.01 0.10845986984815618 Aug 21, 2017 9.22 0 0 Aug 18, 2017 9.22 -0.03 -0.32432432432432434 Aug 17, 2017 9.25 -0.01 -0.1079913606911447 Aug 16, 2017 9.26 0.03 0.3250270855904659 Aug 14, 2017 9.23 0.01 0.10845986984815618 Aug 11, 2017 9.22 -0.02 -0.21645021645021645 Aug 10, 2017 9.24 -0.02 -0.2159827213822894 Aug 9, 2017 9.26 -0.04 -0.43010752688172044 Aug 8, 2017 9.3 0.01 0.10764262648008611 Aug 7, 2017 9.29 0 0 Aug 4, 2017 9.29 0.01 0.10775862068965517 Aug 3, 2017 9.28 0 0 Aug 2, 2017 9.28 0 0 Aug 1, 2017 9.28 0.01 0.10787486515641856 Jul 31, 2017 9.27 -0.03 -0.3225806451612903 Jul 28, 2017 9.3 -0.02 -0.2145922746781116 Jul 27, 2017 9.32 0.02 0.21505376344086022 Jul 26, 2017 9.3 -0.01 -0.10741138560687433 Jul 25, 2017 9.31 0.01 0.10752688172043011 Jul 24, 2017 9.3 0 0 Jul 21, 2017 9.3 0 0 Jul 20, 2017 9.3 0.01 0.10764262648008611 Jul 19, 2017 9.29 -0.01 -0.10752688172043011 Jul 18, 2017 9.3 0.02 0.21551724137931033 Jul 17, 2017 9.28 0 0 Jul 14, 2017 9.28 0.02 0.2159827213822894 Jul 13, 2017 9.26 0.02 0.21645021645021645 Jul 12, 2017 9.24 0 0 Jul 11, 2017 9.24 0.01 0.10834236186348863 Jul 10, 2017 9.23 0.01 0.10845986984815618 Jul 7, 2017 9.22 0 0 Jul 6, 2017 9.22 -0.01 -0.10834236186348863 Jul 5, 2017 9.23 -0.01 -0.10822510822510822 Jul 4, 2017 9.24 0 0 Jul 3, 2017 9.24 0.01 0.10834236186348863 Jun 30, 2017 9.23 -0.05 -0.5387931034482759 Jun 29, 2017 9.28 0 0 Jun 28, 2017 9.28 0 0 Jun 27, 2017 9.28 -0.02 -0.21505376344086022 Jun 26, 2017 9.3 0.04 0.4319654427645788 Jun 22, 2017 9.26 -0.01 -0.10787486515641856 Jun 21, 2017 9.27 -0.01 -0.10775862068965517 Jun 20, 2017 9.28 0 0 Jun 19, 2017 9.28 0.02 0.2159827213822894 Jun 16, 2017 9.26 0 0 Jun 15, 2017 9.26 -0.01 -0.10787486515641856 Jun 14, 2017 9.27 0.01 0.1079913606911447 Jun 13, 2017 9.26 0.01 0.10810810810810811 Jun 12, 2017 9.25 -0.02 -0.21574973031283712 Jun 9, 2017 9.27 0.02 0.21621621621621623 Jun 8, 2017 9.25 -0.01 -0.1079913606911447 Jun 7, 2017 9.26 0.01 0.10810810810810811 Jun 6, 2017 9.25 -0.01 -0.1079913606911447 Jun 2, 2017 9.26 0.02 0.21645021645021645 Jun 1, 2017 9.24 0.01 0.10834236186348863 May 31, 2017 9.23 -0.03 -0.32397408207343414 May 30, 2017 9.26 -0.01 -0.10787486515641856 May 29, 2017 9.27 -0.01 -0.10775862068965517 May 26, 2017 9.28 0.01 0.10787486515641856 May 24, 2017 9.27 0.02 0.21621621621621623 May 23, 2017 9.25 0.01 0.10822510822510822 May 22, 2017 9.24 0.02 0.21691973969631237 May 19, 2017 9.22 0.01 0.10857763300760044 May 18, 2017 9.21 -0.03 -0.3246753246753247 May 17, 2017 9.24 -0.01 -0.10810810810810811 May 16, 2017 9.25 0 0 May 15, 2017 9.25 0.02 0.21668472372697725 May 12, 2017 9.23 -0.01 -0.10822510822510822 May 11, 2017 9.24 0.01 0.10834236186348863 May 10, 2017 9.23 -0.01 -0.10822510822510822 May 9, 2017 9.24 0.01 0.10834236186348863 May 8, 2017 9.23 0.01 0.10845986984815618 May 5, 2017 9.22 0 0 May 4, 2017 9.22 0 0 May 3, 2017 9.22 0.01 0.10857763300760044 May 2, 2017 9.21 0.01 0.10869565217391304 Apr 28, 2017 9.2 -0.05 -0.5405405405405406 Apr 27, 2017 9.25 0.02 0.21668472372697725 Apr 26, 2017 9.23 0 0 Apr 25, 2017 9.23 0.01 0.10845986984815618 Apr 24, 2017 9.22 0.05 0.5452562704471101 Apr 21, 2017 9.17 0 0 Apr 20, 2017 9.17 0 0 Apr 19, 2017 9.17 0.01 0.1091703056768559 Apr 18, 2017 9.16 0 0 Apr 13, 2017 9.16 0 0 Apr 12, 2017 9.16 0 0 Apr 11, 2017 9.16 0 0 Apr 10, 2017 9.16 -0.01 -0.10905125408942203 Apr 7, 2017 9.17 0.02 0.2185792349726776 Apr 6, 2017 9.15 0 0 Apr 5, 2017 9.15 0.01 0.10940919037199125 Apr 4, 2017 9.14 -0.01 -0.1092896174863388 Apr 3, 2017 9.15 0.01 0.10940919037199125 Mar 31, 2017 9.14 -0.03 -0.3271537622682661 Mar 30, 2017 9.17 0.01 0.1091703056768559 Mar 29, 2017 9.16 0.01 0.1092896174863388 Mar 28, 2017 9.15 0.01 0.10940919037199125 Mar 27, 2017 9.14 -0.01 -0.1092896174863388 Mar 24, 2017 9.15 0.01 0.10940919037199125 Mar 23, 2017 9.14 0.01 0.10952902519167579 Mar 22, 2017 9.13 -0.02 -0.2185792349726776 Mar 21, 2017 9.15 -0.01 -0.1091703056768559 Mar 20, 2017 9.16 0.01 0.1092896174863388 Mar 17, 2017 9.15 0.01 0.10940919037199125 Mar 16, 2017 9.14 0.04 0.43956043956043955 Mar 15, 2017 9.1 0.01 0.11001100110011001 Mar 14, 2017 9.09 -0.02 -0.21953896816684962 Mar 13, 2017 9.11 0.01 0.10989010989010989 Mar 10, 2017 9.1 -0.02 -0.21929824561403508 Mar 9, 2017 9.12 -0.01 -0.10952902519167579 Mar 8, 2017 9.13 -0.03 -0.32751091703056767 Mar 7, 2017 9.16 0.01 0.1092896174863388 Mar 6, 2017 9.15 0 0 Mar 3, 2017 9.15 -0.01 -0.1091703056768559 Mar 2, 2017 9.16 0 0 Mar 1, 2017 9.16 0.02 0.2188183807439825 Feb 28, 2017 9.14 -0.04 -0.4357298474945534 Feb 27, 2017 9.18 0.01 0.10905125408942203 Feb 24, 2017 9.17 -0.01 -0.10893246187363835 Feb 23, 2017 9.18 0.01 0.10905125408942203 Feb 22, 2017 9.17 0.01 0.1091703056768559 Feb 21, 2017 9.16 0.01 0.1092896174863388 Feb 20, 2017 9.15 0 0 Feb 17, 2017 9.15 0 0 Feb 16, 2017 9.15 0.02 0.21905805038335158 Feb 15, 2017 9.13 0 0 Feb 14, 2017 9.13 -0.01 -0.10940919037199125 Feb 13, 2017 9.14 0.03 0.32930845225027444 Feb 10, 2017 9.11 -0.02 -0.21905805038335158 Feb 9, 2017 9.13 0.03 0.32967032967032966 Feb 8, 2017 9.1 0 0 Feb 7, 2017 9.1 -0.01 -0.10976948408342481 Feb 6, 2017 9.11 0.02 0.22002200220022003 Feb 3, 2017 9.09 0.01 0.11013215859030837 Feb 2, 2017 9.08 0 0 Feb 1, 2017 9.08 0.01 0.11025358324145534 Jan 31, 2017 9.07 -0.04 -0.43907793633369924 Jan 30, 2017 9.11 -0.01 -0.10964912280701754 Jan 27, 2017 9.12 0 0 Jan 26, 2017 9.12 0 0 Jan 25, 2017 9.12 0.01 0.10976948408342481 Jan 24, 2017 9.11 0.02 0.22002200220022003 Jan 23, 2017 9.09 -0.01 -0.10989010989010989 Jan 20, 2017 9.1 0 0 Jan 19, 2017 9.1 -0.01 -0.10976948408342481 Jan 18, 2017 9.11 0.01 0.10989010989010989 Jan 17, 2017 9.1 0 0 Jan 16, 2017 9.1 0 0 Jan 13, 2017 9.1 0.01 0.11001100110011001 Jan 12, 2017 9.09 0 0 Jan 11, 2017 9.09 0 0 Jan 10, 2017 9.09 0 0 Jan 9, 2017 9.09 0.01 0.11013215859030837 Jan 6, 2017 9.08 0.01 0.11025358324145534 Jan 5, 2017 9.07 0.02 0.22099447513812154 Jan 4, 2017 9.05 0.01 0.11061946902654868 Jan 3, 2017 9.04 0.01 0.11074197120708748 Jan 2, 2017 9.03 0 0 Dec 30, 2016 9.03 -0.03 -0.33112582781456956 Dec 29, 2016 9.06 0.01 0.11049723756906077 Dec 28, 2016 9.05 -0.01 -0.11037527593818984 Dec 27, 2016 9.06 0.01 0.11049723756906077 Dec 23, 2016 9.05 -0.01 -0.11037527593818984 Dec 22, 2016 9.06 0.01 0.11049723756906077 Dec 21, 2016 9.05 0.01 0.11061946902654868 Dec 20, 2016 9.04 0.01 0.11074197120708748 Dec 19, 2016 9.03 0 0 Dec 16, 2016 9.03 0 0 Dec 15, 2016 9.03 -0.02 -0.22099447513812154 Dec 14, 2016 9.05 0 0 Dec 13, 2016 9.05 0.01 0.11061946902654868 Dec 12, 2016 9.04 0.01 0.11074197120708748 Dec 9, 2016 9.03 0.01 0.11086474501108648 Dec 8, 2016 9.02 0.03 0.3337041156840934 Dec 7, 2016 8.99 0.02 0.2229654403567447 Dec 6, 2016 8.97 0.01 0.11160714285714286 Dec 5, 2016 8.96 0.02 0.22371364653243847 Dec 2, 2016 8.94 -0.02 -0.22321428571428573 Dec 1, 2016 8.96 -0.01 -0.11148272017837235 Nov 30, 2016 8.97 -0.03 -0.3333333333333333 Nov 29, 2016 9 0 0 Nov 28, 2016 9 -0.01 -0.11098779134295228 Nov 25, 2016 9.01 0.01 0.1111111111111111 Nov 24, 2016 9 0.01 0.11123470522803114 Nov 23, 2016 8.99 0 0 Nov 22, 2016 8.99 0.01 0.111358574610245 Nov 21, 2016 8.98 0 0 Nov 18, 2016 8.98 0 0 Nov 17, 2016 8.98 0.01 0.11148272017837235 Nov 16, 2016 8.97 0 0 Nov 15, 2016 8.97 -0.01 -0.111358574610245 Nov 14, 2016 8.98 -0.01 -0.11123470522803114 Nov 11, 2016 8.99 -0.03 -0.3325942350332594 Nov 10, 2016 9.02 -0.01 -0.11074197120708748 Nov 9, 2016 9.03 0 0 Nov 8, 2016 9.03 0.01 0.11086474501108648 Nov 7, 2016 9.02 0.02 0.2222222222222222 Nov 4, 2016 9 -0.01 -0.11098779134295228 Nov 3, 2016 9.01 -0.01 -0.11086474501108648 Nov 2, 2016 9.02 -0.04 -0.44150110375275936 Oct 31, 2016 9.06 -0.05 -0.5488474204171241 Oct 28, 2016 9.11 -0.02 -0.21905805038335158 Oct 27, 2016 9.13 0 0 Oct 26, 2016 9.13 -0.01 -0.10940919037199125 Oct 25, 2016 9.14 -0.01 -0.1092896174863388 Oct 24, 2016 9.15 0.02 0.21905805038335158 Oct 21, 2016 9.13 0 0 Oct 20, 2016 9.13 0.01 0.10964912280701754 Oct 19, 2016 9.12 0.01 0.10976948408342481 Oct 18, 2016 9.11 0.01 0.10989010989010989 Oct 17, 2016 9.1 -0.01 -0.10976948408342481 Oct 14, 2016 9.11 0.03 0.3303964757709251 Oct 13, 2016 9.08 -0.02 -0.21978021978021978 Oct 12, 2016 9.1 -0.02 -0.21929824561403508 Oct 11, 2016 9.12 -0.01 -0.10952902519167579 Oct 10, 2016 9.13 0.01 0.10964912280701754 Oct 7, 2016 9.12 0 0 Oct 6, 2016 9.12 -0.01 -0.10952902519167579 Oct 5, 2016 9.13 -0.01 -0.10940919037199125 Oct 4, 2016 9.14 0.01 0.10952902519167579 Oct 3, 2016 9.13 0.01 0.10964912280701754 Sep 30, 2016 9.12 -0.06 -0.6535947712418301 Sep 29, 2016 9.18 0.01 0.10905125408942203 Sep 28, 2016 9.17 0.01 0.1091703056768559 Sep 27, 2016 9.16 -0.01 -0.10905125408942203 Sep 26, 2016 9.17 -0.01 -0.10893246187363835 Sep 23, 2016 9.18 0.01 0.10905125408942203 Sep 22, 2016 9.17 0.04 0.43811610076670315 Sep 21, 2016 9.13 0 0 Sep 20, 2016 9.13 0.01 0.10964912280701754 Sep 19, 2016 9.12 0.01 0.10976948408342481 Sep 16, 2016 9.11 0.01 0.10989010989010989 Sep 15, 2016 9.1 -0.01 -0.10976948408342481 Sep 14, 2016 9.11 -0.02 -0.21905805038335158 Sep 13, 2016 9.13 -0.01 -0.10940919037199125 Sep 12, 2016 9.14 -0.05 -0.544069640914037 Sep 9, 2016 9.19 -0.02 -0.21715526601520088 Sep 8, 2016 9.21 -0.01 -0.10845986984815618 Sep 7, 2016 9.22 0.01 0.10857763300760044 Sep 6, 2016 9.21 0.01 0.10869565217391304 Sep 5, 2016 9.2 0 0 Sep 2, 2016 9.2 0.02 0.2178649237472767 Sep 1, 2016 9.18 -0.01 -0.1088139281828074 Aug 31, 2016 9.19 -0.05 -0.5411255411255411 Aug 30, 2016 9.24 0.02 0.21691973969631237 Aug 29, 2016 9.22 -0.01 -0.10834236186348863 Aug 26, 2016 9.23 0 0 Aug 25, 2016 9.23 -0.01 -0.10822510822510822 Aug 24, 2016 9.24 0 0 Aug 23, 2016 9.24 0.02 0.21691973969631237 Aug 22, 2016 9.22 -0.01 -0.10834236186348863 Aug 19, 2016 9.23 0 0 Aug 18, 2016 9.23 0.01 0.10845986984815618 Aug 17, 2016 9.22 -0.01 -0.10834236186348863 Aug 16, 2016 9.23 0.01 0.10845986984815618 Aug 12, 2016 9.22 0 0 Aug 11, 2016 9.22 0 0 Aug 10, 2016 9.22 0.02 0.21739130434782608 Aug 9, 2016 9.2 0.01 0.1088139281828074 Aug 8, 2016 9.19 0.01 0.10893246187363835 Aug 5, 2016 9.18 0.03 0.32786885245901637 Aug 4, 2016 9.15 0.02 0.21905805038335158 Aug 3, 2016 9.13 -0.03 -0.32751091703056767 Aug 2, 2016 9.16 -0.02 -0.2178649237472767 Aug 1, 2016 9.18 0.02 0.2183406113537118 Jul 29, 2016 9.16 -0.04 -0.43478260869565216 Jul 28, 2016 9.2 0 0 Jul 27, 2016 9.2 0 0 Jul 26, 2016 9.2 0 0 Jul 25, 2016 9.2 0.01 0.1088139281828074 Jul 22, 2016 9.19 0.01 0.10893246187363835 Jul 21, 2016 9.18 0.01 0.10905125408942203 Jul 20, 2016 9.17 0.01 0.1091703056768559 Jul 19, 2016 9.16 0 0 Jul 18, 2016 9.16 0 0 Jul 15, 2016 9.16 0 0 Jul 14, 2016 9.16 0.02 0.2188183807439825 Jul 13, 2016 9.14 0.01 0.10952902519167579 Jul 12, 2016 9.13 0.03 0.32967032967032966 Jul 11, 2016 9.1 0.04 0.44150110375275936 Jul 8, 2016 9.06 0.02 0.22123893805309736 Jul 7, 2016 9.04 0.03 0.33296337402885684 Jul 6, 2016 9.01 -0.01 -0.11086474501108648 Jul 5, 2016 9.02 -0.02 -0.22123893805309736 Jul 4, 2016 9.04 0.01 0.11074197120708748 Jul 1, 2016 9.03 0.05 0.5567928730512249 Jun 30, 2016 8.98 -0.01 -0.11123470522803114 Jun 29, 2016 8.99 0.05 0.5592841163310962 Jun 28, 2016 8.94 0.01 0.11198208286674133 Jun 27, 2016 8.93 -0.07 -0.7777777777777778 Jun 24, 2016 9 -0.05 -0.5524861878453039 Jun 22, 2016 9.05 0.01 0.11061946902654868 Jun 21, 2016 9.04 0.01 0.11074197120708748 Jun 20, 2016 9.03 0.04 0.44493882091212456 Jun 17, 2016 8.99 0.02 0.2229654403567447 Jun 16, 2016 8.97 -0.03 -0.3333333333333333 Jun 15, 2016 9 -0.01 -0.11098779134295228 Jun 14, 2016 9.01 -0.04 -0.4419889502762431 Jun 13, 2016 9.05 -0.02 -0.2205071664829107 Jun 10, 2016 9.07 -0.03 -0.32967032967032966 Jun 9, 2016 9.1 0 0 Jun 8, 2016 9.1 0.02 0.22026431718061673 Jun 7, 2016 9.08 0.01 0.11025358324145534 Jun 6, 2016 9.07 0.02 0.22099447513812154 Jun 3, 2016 9.05 0.01 0.11061946902654868 Jun 2, 2016 9.04 -0.01 -0.11049723756906077 Jun 1, 2016 9.05 -0.01 -0.11037527593818984 May 31, 2016 9.06 -0.05 -0.5488474204171241 May 30, 2016 9.11 0.01 0.10989010989010989 May 27, 2016 9.1 0.01 0.11001100110011001 May 26, 2016 9.09 0.01 0.11013215859030837 May 25, 2016 9.08 0.03 0.3314917127071823 May 24, 2016 9.05 0.02 0.22148394241417496 May 23, 2016 9.03 0.01 0.11086474501108648 May 20, 2016 9.02 0.01 0.11098779134295228 May 19, 2016 9.01 -0.02 -0.22148394241417496 May 18, 2016 9.03 -0.01 -0.11061946902654868 May 17, 2016 9.04 0.01 0.11074197120708748 May 13, 2016 9.03 -0.01 -0.11061946902654868 May 12, 2016 9.04 0.01 0.11074197120708748 May 11, 2016 9.03 0 0 May 10, 2016 9.03 0.01 0.11086474501108648 May 9, 2016 9.02 0.01 0.11098779134295228 May 6, 2016 9.01 -0.01 -0.11086474501108648 May 4, 2016 9.02 -0.02 -0.22123893805309736 May 3, 2016 9.04 -0.02 -0.22075055187637968 May 2, 2016 9.06 0.01 0.11049723756906077 Apr 29, 2016 9.05 -0.06 -0.6586169045005489 Apr 28, 2016 9.11 0.01 0.10989010989010989 Apr 27, 2016 9.1 0 0 Apr 26, 2016 9.1 0.01 0.11001100110011001 Apr 25, 2016 9.09 -0.03 -0.32894736842105265 Apr 22, 2016 9.12 0.03 0.33003300330033003 Apr 21, 2016 9.09 -0.01 -0.10989010989010989 Apr 20, 2016 9.1 0.01 0.11001100110011001 Apr 19, 2016 9.09 0.04 0.4419889502762431 Apr 18, 2016 9.05 0 0 Apr 15, 2016 9.05 0.01 0.11061946902654868 Apr 14, 2016 9.04 0.01 0.11074197120708748 Apr 13, 2016 9.03 0.03 0.3333333333333333 Apr 12, 2016 9 -0.01 -0.11098779134295228 Apr 11, 2016 9.01 0.01 0.1111111111111111 Apr 8, 2016 9 0.01 0.11123470522803114 Apr 7, 2016 8.99 0.02 0.2229654403567447 Apr 6, 2016 8.97 0 0 Apr 5, 2016 8.97 -0.02 -0.22246941045606228 Apr 4, 2016 8.99 0.02 0.2229654403567447 Apr 1, 2016 8.97 -0.02 -0.22246941045606228 Mar 31, 2016 8.99 -0.04 -0.4429678848283499 Mar 30, 2016 9.03 0.05 0.5567928730512249 Mar 29, 2016 8.98 -0.01 -0.11123470522803114 Mar 24, 2016 8.99 -0.02 -0.22197558268590456 Mar 23, 2016 9.01 0 0 Mar 22, 2016 9.01 -0.01 -0.11086474501108648 Mar 21, 2016 9.02 0.01 0.11098779134295228 Mar 18, 2016 9.01 0.03 0.33407572383073497 Mar 17, 2016 8.98 0.03 0.33519553072625696 Mar 16, 2016 8.95 -0.01 -0.11160714285714286 Mar 15, 2016 8.96 0 0 Mar 14, 2016 8.96 0.03 0.335946248600224 Mar 11, 2016 8.93 0.02 0.2244668911335578 Mar 10, 2016 8.91 0.02 0.2249718785151856 Mar 9, 2016 8.89 0 0 Mar 8, 2016 8.89 0.01 0.11261261261261261 Mar 7, 2016 8.88 0 0 Mar 4, 2016 8.88 0.02 0.22573363431151242 Mar 3, 2016 8.86 0.02 0.22624434389140272 Mar 2, 2016 8.84 0.04 0.45454545454545453 Mar 1, 2016 8.8 0.03 0.34207525655644244 Feb 29, 2016 8.77 -0.05 -0.5668934240362812 Feb 26, 2016 8.82 0.04 0.45558086560364464 Feb 25, 2016 8.78 0.03 0.34285714285714286 Feb 24, 2016 8.75 -0.04 -0.4550625711035267 Feb 23, 2016 8.79 0 0 Feb 22, 2016 8.79 0.04 0.45714285714285713 Feb 19, 2016 8.75 -0.01 -0.1141552511415525 Feb 18, 2016 8.76 0.05 0.574052812858783 Feb 17, 2016 8.71 0.03 0.3456221198156682 Feb 16, 2016 8.68 0.01 0.11534025374855825 Feb 15, 2016 8.67 0.04 0.46349942062572425 Feb 12, 2016 8.63 -0.04 -0.461361014994233 Feb 11, 2016 8.67 -0.02 -0.23014959723820483 Feb 10, 2016 8.69 -0.01 -0.11494252873563218 Feb 9, 2016 8.7 -0.05 -0.5714285714285714 Feb 8, 2016 8.75 -0.07 -0.7936507936507936 Feb 5, 2016 8.82 -0.01 -0.11325028312570781 Feb 4, 2016 8.83 -0.01 -0.11312217194570136 Feb 3, 2016 8.84 0 0 Feb 2, 2016 8.84 -0.02 -0.22573363431151242 Feb 1, 2016 8.86 0.02 0.22624434389140272 Jan 29, 2016 8.84 -0.03 -0.3382187147688839 Jan 28, 2016 8.87 0.01 0.11286681715575621 Jan 27, 2016 8.86 0.02 0.22624434389140272 Jan 26, 2016 8.84 -0.01 -0.11299435028248588 Jan 25, 2016 8.85 0.01 0.11312217194570136 Jan 22, 2016 8.84 0.1 1.1441647597254005 Jan 21, 2016 8.74 -0.03 -0.34207525655644244 Jan 20, 2016 8.77 -0.08 -0.903954802259887 Jan 19, 2016 8.85 0.03 0.3401360544217687 Jan 18, 2016 8.82 -0.03 -0.3389830508474576 Jan 15, 2016 8.85 -0.04 -0.4499437570303712 Jan 14, 2016 8.89 -0.07 -0.78125 Jan 13, 2016 8.96 0 0 Jan 12, 2016 8.96 0 0 Jan 11, 2016 8.96 -0.03 -0.3337041156840934 Jan 8, 2016 8.99 -0.01 -0.1111111111111111 Jan 7, 2016 9 -0.04 -0.4424778761061947 Jan 6, 2016 9.04 -0.02 -0.22075055187637968 Jan 5, 2016 9.06 -0.01 -0.11025358324145534 Jan 4, 2016 9.07 -0.06 -0.6571741511500547 Dec 31, 2015 9.13 -0.07 -0.7608695652173914 Dec 30, 2015 9.2 -0.01 -0.10857763300760044 Dec 29, 2015 9.21 0.03 0.32679738562091504 Dec 28, 2015 9.18 0.01 0.10905125408942203 Dec 23, 2015 9.17 0.04 0.43811610076670315 Dec 22, 2015 9.13 0 0 Dec 21, 2015 9.13 -0.01 -0.10940919037199125 Dec 18, 2015 9.14 -0.04 -0.4357298474945534 Dec 17, 2015 9.18 0.02 0.2183406113537118 Dec 16, 2015 9.16 0.03 0.32858707557502737 Dec 15, 2015 9.13 0.01 0.10964912280701754 Dec 14, 2015 9.12 -0.04 -0.4366812227074236 Dec 11, 2015 9.16 -0.05 -0.5428881650380022 Dec 10, 2015 9.21 -0.02 -0.21668472372697725 Dec 9, 2015 9.23 0 0 Dec 8, 2015 9.23 -0.04 -0.43149946062567424 Dec 7, 2015 9.27 0 0 Dec 4, 2015 9.27 -0.03 -0.3225806451612903 Dec 3, 2015 9.3 -0.02 -0.2145922746781116 Dec 2, 2015 9.32 0.01 0.10741138560687433 Dec 1, 2015 9.31 0.02 0.21528525296017223 Nov 30, 2015 9.29 -0.05 -0.5353319057815846 Nov 27, 2015 9.34 0 0 Nov 26, 2015 9.34 0.01 0.10718113612004287 Nov 25, 2015 9.33 0.02 0.21482277121374865 Nov 24, 2015 9.31 -0.02 -0.21436227224008575 Nov 23, 2015 9.33 -0.02 -0.21390374331550802 Nov 20, 2015 9.35 0.01 0.10706638115631692 Nov 19, 2015 9.34 0.03 0.322234156820623 Nov 18, 2015 9.31 0.01 0.10752688172043011 Nov 17, 2015 9.3 0.03 0.32362459546925565 Nov 16, 2015 9.27 -0.01 -0.10775862068965517 Nov 13, 2015 9.28 -0.03 -0.322234156820623 Nov 12, 2015 9.31 -0.03 -0.32119914346895073 Nov 11, 2015 9.34 0.01 0.10718113612004287 Nov 10, 2015 9.33 -0.02 -0.21390374331550802 Nov 9, 2015 9.35 -0.03 -0.31982942430703626 Nov 6, 2015 9.38 -0.03 -0.3188097768331562 Nov 5, 2015 9.41 0 0 Nov 4, 2015 9.41 0.02 0.21299254526091588 Nov 3, 2015 9.39 0 0 Nov 2, 2015 9.39 0.01 0.10660980810234541 Oct 30, 2015 9.38 -0.04 -0.42462845010615713 Oct 29, 2015 9.42 -0.02 -0.211864406779661 Oct 28, 2015 9.44 0.02 0.21231422505307856 Oct 27, 2015 9.42 -0.02 -0.211864406779661 Oct 26, 2015 9.44 0.01 0.10604453870625663 Oct 23, 2015 9.43 0.03 0.3191489361702128 Oct 22, 2015 9.4 0.02 0.21321961620469082 Oct 21, 2015 9.38 0 0 Oct 20, 2015 9.38 0.01 0.10672358591248667 Oct 19, 2015 9.37 0.01 0.10683760683760683 Oct 16, 2015 9.36 0.02 0.21413276231263384 Oct 15, 2015 9.34 0 0 Oct 14, 2015 9.34 0 0 Oct 13, 2015 9.34 -0.01 -0.10695187165775401 Oct 12, 2015 9.35 0 0 Oct 9, 2015 9.35 0.03 0.3218884120171674 Oct 8, 2015 9.32 0 0 Oct 7, 2015 9.32 0.04 0.43103448275862066 Oct 6, 2015 9.28 0.04 0.4329004329004329 Oct 5, 2015 9.24 0.1 1.0940919037199124 Oct 2, 2015 9.14 -0.03 -0.3271537622682661 Oct 1, 2015 9.17 0.01 0.1091703056768559 Sep 30, 2015 9.16 -0.01 -0.10905125408942203 Sep 29, 2015 9.17 -0.06 -0.6500541711809318 Sep 28, 2015 9.23 -0.06 -0.6458557588805167 Sep 25, 2015 9.29 0.05 0.5411255411255411 Sep 24, 2015 9.24 -0.06 -0.6451612903225806 Sep 23, 2015 9.3 -0.01 -0.10741138560687433 Sep 22, 2015 9.31 -0.06 -0.6403415154749199 Sep 21, 2015 9.37 0.01 0.10683760683760683 Sep 18, 2015 9.36 -0.04 -0.425531914893617 Sep 17, 2015 9.4 0.01 0.10649627263045794 Sep 16, 2015 9.39 0.04 0.42780748663101603 Sep 15, 2015 9.35 0 0 Sep 14, 2015 9.35 0 0 Sep 11, 2015 9.35 -0.01 -0.10683760683760683 Sep 10, 2015 9.36 -0.04 -0.425531914893617 Sep 9, 2015 9.4 0.05 0.5347593582887701 Sep 8, 2015 9.35 0.05 0.5376344086021505 Sep 7, 2015 9.3 0 0 Sep 4, 2015 9.3 -0.05 -0.5347593582887701 Sep 3, 2015 9.35 0.04 0.4296455424274973 Sep 2, 2015 9.31 0.01 0.10752688172043011 Sep 1, 2015 9.3 -0.06 -0.6410256410256411 Aug 31, 2015 9.36 -0.06 -0.6369426751592356 Aug 28, 2015 9.42 0.04 0.42643923240938164 Aug 27, 2015 9.38 0.05 0.5359056806002144 Aug 26, 2015 9.33 -0.03 -0.32051282051282054 Aug 25, 2015 9.36 0.06 0.6451612903225806 Aug 24, 2015 9.3 -0.19 -2.0021074815595363 Aug 21, 2015 9.49 -0.05 -0.5241090146750524 Aug 20, 2015 9.54 -0.03 -0.31347962382445144 Aug 19, 2015 9.57 -0.02 -0.20855057351407716 Aug 18, 2015 9.59 0.01 0.10438413361169102 Aug 17, 2015 9.58 -0.01 -0.10427528675703858 Aug 14, 2015 9.59 0.01 0.10438413361169102 Aug 13, 2015 9.58 0 0 Aug 12, 2015 9.58 -0.04 -0.4158004158004158 Aug 11, 2015 9.62 0 0 Aug 10, 2015 9.62 0 0 Aug 7, 2015 9.62 -0.02 -0.2074688796680498 Aug 6, 2015 9.64 -0.01 -0.10362694300518134 Aug 5, 2015 9.65 0 0 Aug 4, 2015 9.65 0 0 Aug 3, 2015 9.65 0.01 0.1037344398340249 Jul 31, 2015 9.64 -0.02 -0.2070393374741201 Jul 30, 2015 9.66 0.01 0.10362694300518134 Jul 29, 2015 9.65 0.03 0.31185031185031187 Jul 28, 2015 9.62 -0.01 -0.10384215991692627 Jul 27, 2015 9.63 -0.04 -0.4136504653567735 Jul 24, 2015 9.67 -0.02 -0.20639834881320948 Jul 23, 2015 9.69 -0.01 -0.10309278350515463 Jul 22, 2015 9.7 -0.02 -0.205761316872428 Jul 21, 2015 9.72 -0.01 -0.10277492291880781 Jul 20, 2015 9.73 0 0 Jul 17, 2015 9.73 0 0 Jul 16, 2015 9.73 0.03 0.30927835051546393 Jul 15, 2015 9.7 0.02 0.2066115702479339 Jul 14, 2015 9.68 0.02 0.2070393374741201 Jul 13, 2015 9.66 0.03 0.3115264797507788 Jul 10, 2015 9.63 0.03 0.3125 Jul 9, 2015 9.6 0 0 Jul 8, 2015 9.6 -0.02 -0.2079002079002079 Jul 7, 2015 9.62 0 0 Jul 6, 2015 9.62 -0.02 -0.2074688796680498 Jul 3, 2015 9.64 -0.01 -0.10362694300518134 Jul 2, 2015 9.65 0 0 Jul 1, 2015 9.65 0.01 0.1037344398340249 Jun 30, 2015 9.64 -0.09 -0.9249743062692704 Jun 29, 2015 9.73 -0.04 -0.4094165813715456 Jun 26, 2015 9.77 -0.02 -0.20429009193054137 Jun 25, 2015 9.79 -0.01 -0.10204081632653061 Jun 24, 2015 9.8 0.01 0.10214504596527069 Jun 22, 2015 9.79 0.04 0.41025641025641024 Jun 19, 2015 9.75 0.01 0.1026694045174538 Jun 18, 2015 9.74 0.02 0.205761316872428 Jun 17, 2015 9.72 0 0 Jun 16, 2015 9.72 0 0 Jun 15, 2015 9.72 -0.04 -0.4098360655737705 Jun 12, 2015 9.76 0 0 Jun 11, 2015 9.76 0.03 0.30832476875642345 Jun 10, 2015 9.73 0.01 0.102880658436214 Jun 9, 2015 9.72 -0.02 -0.2053388090349076 Jun 8, 2015 9.74 -0.02 -0.20491803278688525 Jun 5, 2015 9.76 -0.05 -0.509683995922528 Jun 4, 2015 9.81 -0.02 -0.2034587995930824 Jun 3, 2015 9.83 0 0 Jun 2, 2015 9.83 0 0 Jun 1, 2015 9.83 -0.02 -0.20304568527918782 May 29, 2015 9.85 -0.06 -0.6054490413723511 May 28, 2015 9.91 0.01 0.10101010101010101 May 27, 2015 9.9 0 0 May 26, 2015 9.9 -0.03 -0.3021148036253776 May 22, 2015 9.93 0 0 May 21, 2015 9.93 0.01 0.10080645161290322 May 20, 2015 9.92 -0.01 -0.10070493454179255 May 19, 2015 9.93 0.01 0.10080645161290322 May 18, 2015 9.92 0 0 May 15, 2015 9.92 0.03 0.3033367037411527 May 13, 2015 9.89 0.01 0.10121457489878542 May 12, 2015 9.88 -0.03 -0.30272452068617556 May 11, 2015 9.91 0.02 0.20222446916076844 May 8, 2015 9.89 0.05 0.508130081300813 May 7, 2015 9.84 -0.03 -0.303951367781155 May 6, 2015 9.87 -0.03 -0.30303030303030304 May 5, 2015 9.9 -0.01 -0.10090817356205853 May 4, 2015 9.91 0 0 Apr 30, 2015 9.91 -0.09 -0.9 Apr 29, 2015 10 -0.01 -0.0999000999000999 Apr 28, 2015 10.01 -0.02 -0.19940179461615154 Apr 27, 2015 10.03 0.03 0.3 Apr 24, 2015 10 0.01 0.1001001001001001 Apr 23, 2015 9.99 0 0 Apr 22, 2015 9.99 0 0 Apr 21, 2015 9.99 0.01 0.10020040080160321 Apr 20, 2015 9.98 -0.01 -0.1001001001001001 Apr 17, 2015 9.99 -0.02 -0.1998001998001998 Apr 16, 2015 10.01 0.01 0.1 Apr 15, 2015 10 0.01 0.1001001001001001 Apr 14, 2015 9.99 -0.01 -0.1 Apr 13, 2015 10 0.01 0.1001001001001001 Apr 10, 2015 9.99 0.01 0.10020040080160321 Apr 9, 2015 9.98 0.01 0.10030090270812438 Apr 8, 2015 9.97 0.02 0.20100502512562815 Apr 7, 2015 9.95 0.04 0.4036326942482341 Apr 2, 2015 9.91 0.03 0.30364372469635625 Apr 1, 2015 9.88 0 0 Mar 31, 2015 9.88 -0.06 -0.6036217303822937 Mar 30, 2015 9.94 0.02 0.20161290322580644 Mar 27, 2015 9.92 0.01 0.10090817356205853 Mar 26, 2015 9.91 -0.07 -0.7014028056112225 Mar 25, 2015 9.98 0 0 Mar 24, 2015 9.98 0.01 0.10030090270812438 Mar 23, 2015 9.97 0.02 0.20100502512562815 Mar 20, 2015 9.95 0.02 0.2014098690835851 Mar 19, 2015 9.93 0.04 0.4044489383215369 Mar 18, 2015 9.89 0.01 0.10121457489878542 Mar 17, 2015 9.88 -0.01 -0.10111223458038422 Mar 16, 2015 9.89 0.01 0.10121457489878542 Mar 13, 2015 9.88 -0.01 -0.10111223458038422 Mar 12, 2015 9.89 0.03 0.30425963488843816 Mar 11, 2015 9.86 -0.01 -0.10131712259371833 Mar 10, 2015 9.87 -0.04 -0.4036326942482341 Mar 9, 2015 9.91 -0.04 -0.4020100502512563 Mar 6, 2015 9.95 -0.02 -0.20060180541624875 Mar 5, 2015 9.97 0.01 0.10040160642570281 Mar 4, 2015 9.96 -0.03 -0.3003003003003003 Mar 3, 2015 9.99 0 0 Mar 2, 2015 9.99 0 0 Feb 27, 2015 9.99 -0.05 -0.49800796812749004 Feb 26, 2015 10.04 0.02 0.1996007984031936 Feb 25, 2015 10.02 0.02 0.2 Feb 24, 2015 10 0.01 0.1001001001001001 Feb 23, 2015 9.99 0.03 0.30120481927710846 Feb 20, 2015 9.96 -0.01 -0.10030090270812438 Feb 19, 2015 9.97 0.02 0.20100502512562815 Feb 18, 2015 9.95 -0.01 -0.10040160642570281 Feb 17, 2015 9.96 0 0 Feb 16, 2015 9.96 0 0 Feb 13, 2015 9.96 0.03 0.3021148036253776 Feb 12, 2015 9.93 0.02 0.20181634712411706 Feb 11, 2015 9.91 0 0 Feb 10, 2015 9.91 -0.01 -0.10080645161290322 Feb 9, 2015 9.92 -0.01 -0.10070493454179255 Feb 6, 2015 9.93 0.01 0.10080645161290322 Feb 5, 2015 9.92 0.01 0.10090817356205853 Feb 4, 2015 9.91 0.02 0.20222446916076844 Feb 3, 2015 9.89 0.04 0.40609137055837563 Feb 2, 2015 9.85 -0.03 -0.30364372469635625 Jan 30, 2015 9.88 -0.04 -0.4032258064516129 Jan 29, 2015 9.92 -0.03 -0.3015075376884422 Jan 28, 2015 9.95 -0.01 -0.10040160642570281 Jan 27, 2015 9.96 0.01 0.10050251256281408 Jan 26, 2015 9.95 0 0 Jan 23, 2015 9.95 0.05 0.5050505050505051 Jan 22, 2015 9.9 0.01 0.10111223458038422 Jan 21, 2015 9.89 0.02 0.20263424518743667 Jan 20, 2015 9.87 0.01 0.10141987829614604 Jan 19, 2015 9.86 0.02 0.2032520325203252 Jan 16, 2015 9.84 -0.01 -0.10152284263959391 Jan 15, 2015 9.85 -0.01 -0.10141987829614604 Jan 14, 2015 9.86 -0.04 -0.40404040404040403 Jan 13, 2015 9.9 0.03 0.303951367781155 Jan 12, 2015 9.87 -0.02 -0.20222446916076844 Jan 9, 2015 9.89 0.02 0.20263424518743667 Jan 8, 2015 9.87 0.05 0.5091649694501018 Jan 7, 2015 9.82 -0.02 -0.2032520325203252 Jan 6, 2015 9.84 -0.03 -0.303951367781155 Jan 5, 2015 9.87 -0.02 -0.20222446916076844 Jan 2, 2015 9.89 -0.02 -0.20181634712411706 Dec 31, 2014 9.91 -0.05 -0.5020080321285141 Dec 30, 2014 9.96 0 0 Dec 29, 2014 9.96 -- -- Dec 23, 2014 9.94 0.01 0.10070493454179255 Dec 22, 2014 9.93 0.05 0.5060728744939271 Dec 19, 2014 9.88 0.05 0.508646998982706 Dec 18, 2014 9.83 0.08 0.8205128205128205 Dec 17, 2014 9.75 0 0 Dec 16, 2014 9.75 -0.08 -0.8138351983723296 Dec 15, 2014 9.83 -0.05 -0.5060728744939271 Dec 12, 2014 9.88 -0.02 -0.20202020202020202 Dec 11, 2014 9.9 -0.03 -0.3021148036253776 Dec 10, 2014 9.93 -0.02 -0.20100502512562815 Dec 9, 2014 9.95 -0.05 -0.5 Dec 8, 2014 10 0 0 Dec 5, 2014 10 0.01 0.1001001001001001 Dec 4, 2014 9.99 0 0 Dec 3, 2014 9.99 0 0 Dec 2, 2014 9.99 -0.03 -0.2994011976047904 Dec 1, 2014 10.02 -0.02 -0.199203187250996 Nov 28, 2014 10.04 -0.05 -0.49554013875123887 Nov 27, 2014 10.09 0.02 0.19860973187686196 Nov 26, 2014 10.07 0 0 Nov 25, 2014 10.07 0.01 0.09940357852882704 Nov 24, 2014 10.06 0.02 0.199203187250996 Nov 21, 2014 10.04 0.03 0.2997002997002997 Nov 20, 2014 10.01 -0.01 -0.0998003992015968 Nov 19, 2014 10.02 0.01 0.0999000999000999 Nov 18, 2014 10.01 0.01 0.1 Nov 17, 2014 10 -0.01 -0.0999000999000999 Nov 14, 2014 10.01 -0.01 -0.0998003992015968 Nov 13, 2014 10.02 0.01 0.0999000999000999 Nov 12, 2014 10.01 0 0 Nov 11, 2014 10.01 0 0 Nov 10, 2014 10.01 0.02 0.2002002002002002 Nov 7, 2014 9.99 0 0 Nov 6, 2014 9.99 0.01 0.10020040080160321 Nov 5, 2014 9.98 -0.01 -0.1001001001001001 Nov 4, 2014 9.99 0.01 0.10020040080160321 Nov 3, 2014 9.98 0 0 Oct 31, 2014 9.98 -0.01 -0.1001001001001001 Oct 30, 2014 9.99 0 0 Oct 29, 2014 9.99 0.03 0.30120481927710846 Oct 28, 2014 9.96 0.02 0.2012072434607646 Oct 27, 2014 9.94 0 0 Oct 24, 2014 9.94 0.03 0.30272452068617556 Oct 23, 2014 9.91 -0.01 -0.10080645161290322 Oct 22, 2014 9.92 0.06 0.6085192697768763 Oct 21, 2014 9.86 0.03 0.3051881993896236 Oct 20, 2014 9.83 0.04 0.40858018386108275 Oct 17, 2014 9.79 0.03 0.3073770491803279 Oct 16, 2014 9.76 -0.04 -0.40816326530612246 Oct 15, 2014 9.8 -0.03 -0.3051881993896236 Oct 14, 2014 9.83 -0.03 -0.30425963488843816 Oct 13, 2014 9.86 -0.03 -0.3033367037411527 Oct 10, 2014 9.89 -0.06 -0.6030150753768844 Oct 9, 2014 9.95 0.02 0.2014098690835851 Oct 8, 2014 9.93 -0.03 -0.30120481927710846 Oct 7, 2014 9.96 0 0 Oct 6, 2014 9.96 0.03 0.3021148036253776 Oct 3, 2014 9.93 -0.01 -0.1006036217303823 Oct 2, 2014 9.94 -0.01 -0.10050251256281408 Oct 1, 2014 9.95 -0.01 -0.10040160642570281 Sep 30, 2014 9.96 -0.05 -0.4995004995004995 Sep 29, 2014 10.01 -0.01 -0.0998003992015968 Sep 26, 2014 10.02 -0.04 -0.3976143141153082 Sep 25, 2014 10.06 -0.01 -0.09930486593843098 Sep 24, 2014 10.07 0 0 Sep 23, 2014 10.07 -0.04 -0.39564787339268054 Sep 22, 2014 10.11 0 0 Sep 19, 2014 10.11 0.01 0.09900990099009901 Sep 18, 2014 10.1 0 0 Sep 17, 2014 10.1 0.02 0.1984126984126984 Sep 16, 2014 10.08 -0.01 -0.09910802775024777 Sep 15, 2014 10.09 -0.03 -0.2964426877470356 Sep 12, 2014 10.12 0 0 Sep 11, 2014 10.12 -0.01 -0.09871668311944719 Sep 10, 2014 10.13 -0.02 -0.19704433497536947 Sep 9, 2014 10.15 -0.02 -0.19665683382497542 Sep 8, 2014 10.17 -0.01 -0.09823182711198428 Sep 5, 2014 10.18 -0.02 -0.19607843137254902 Sep 4, 2014 10.2 -0.01 -0.0979431929480901 Sep 3, 2014 10.21 0 0 Sep 2, 2014 10.21 -0.01 -0.09784735812133072 Sep 1, 2014 10.22 0.01 0.0979431929480901 Aug 29, 2014 10.21 -0.05 -0.4873294346978557 Aug 28, 2014 10.26 0.01 0.0975609756097561 Aug 27, 2014 10.25 0 0 Aug 26, 2014 10.25 0.02 0.19550342130987292 Aug 25, 2014 10.23 0 0 Aug 22, 2014 10.23 0.01 0.09784735812133072 Aug 21, 2014 10.22 0.01 0.0979431929480901 Aug 20, 2014 10.21 0.01 0.09803921568627451 Aug 19, 2014 10.2 0.02 0.19646365422396855 Aug 18, 2014 10.18 0.05 0.49358341559723595 Aug 14, 2014 10.13 0.02 0.19782393669634027 Aug 13, 2014 10.11 0.02 0.19821605550049554 Aug 12, 2014 10.09 0.01 0.0992063492063492 Aug 11, 2014 10.08 0.03 0.29850746268656714 Aug 8, 2014 10.05 -0.02 -0.19860973187686196 Aug 7, 2014 10.07 -0.01 -0.0992063492063492 Aug 6, 2014 10.08 -0.02 -0.19801980198019803 Aug 5, 2014 10.1 0 0 Aug 4, 2014 10.1 -0.02 -0.1976284584980237 Aug 1, 2014 10.12 -0.06 -0.5893909626719057 Jul 31, 2014 10.18 -0.08 -0.7797270955165692 Jul 30, 2014 10.26 -0.03 -0.2915451895043732 Jul 29, 2014 10.29 0.01 0.09727626459143969 Jul 28, 2014 10.28 -0.01 -0.09718172983479106 Jul 25, 2014 10.29 0 0 Jul 24, 2014 10.29 0 0 Jul 23, 2014 10.29 0.01 0.09727626459143969 Jul 22, 2014 10.28 0.02 0.1949317738791423 Jul 21, 2014 10.26 -0.01 -0.09737098344693282 Jul 18, 2014 10.27 -0.02 -0.19436345966958213 Jul 17, 2014 10.29 0 0 Jul 16, 2014 10.29 0 0 Jul 15, 2014 10.29 -0.01 -0.0970873786407767 Jul 14, 2014 10.3 0.03 0.2921129503407984 Jul 11, 2014 10.27 0 0 Jul 10, 2014 10.27 -0.02 -0.19436345966958213 Jul 9, 2014 10.29 -0.02 -0.19398642095053345 Jul 8, 2014 10.31 -0.02 -0.1936108422071636 Jul 7, 2014 10.33 -0.01 -0.09671179883945841 Jul 4, 2014 10.34 0.01 0.0968054211035818 Jul 3, 2014 10.33 0.01 0.09689922480620156 Jul 2, 2014 10.32 0.01 0.09699321047526673 Jul 1, 2014 10.31 0.01 0.0970873786407767 Jun 30, 2014 10.3 -0.04 -0.38684719535783363 Jun 27, 2014 10.34 0.01 0.0968054211035818 Jun 26, 2014 10.33 -0.01 -0.09671179883945841 Jun 25, 2014 10.34 -0.01 -0.0966183574879227 Jun 24, 2014 10.35 -0.01 -0.09652509652509653 Jun 20, 2014 10.36 0 0 Jun 19, 2014 10.36 0.04 0.3875968992248062 Jun 18, 2014 10.32 0 0 Jun 17, 2014 10.32 0 0 Jun 16, 2014 10.32 0.01 0.09699321047526673 Jun 13, 2014 10.31 -0.01 -0.09689922480620156 Jun 12, 2014 10.32 0 0 Jun 11, 2014 10.32 -0.01 -0.0968054211035818 Jun 10, 2014 10.33 0.03 0.2912621359223301 Jun 6, 2014 10.3 0.03 0.2921129503407984 Jun 5, 2014 10.27 0.01 0.09746588693957114 Jun 4, 2014 10.26 -0.02 -0.19455252918287938 Jun 3, 2014 10.28 -0.01 -0.09718172983479106 Jun 2, 2014 10.29 0.01 0.09727626459143969 May 30, 2014 10.28 -0.04 -0.3875968992248062 May 28, 2014 10.32 0.03 0.2915451895043732 May 27, 2014 10.29 0 0 May 26, 2014 10.29 0.02 0.19474196689386564 May 23, 2014 10.27 -0.01 -0.09727626459143969 May 22, 2014 10.28 0.02 0.1949317738791423 May 21, 2014 10.26 0 0 May 20, 2014 10.26 -0.01 -0.09737098344693282 May 19, 2014 10.27 0 0 May 16, 2014 10.27 -0.01 -0.09727626459143969 May 15, 2014 10.28 0 0 May 14, 2014 10.28 0.01 0.09737098344693282 May 13, 2014 10.27 0 0 May 12, 2014 10.27 0.02 0.1951219512195122 May 9, 2014 10.25 -0.01 -0.09746588693957114 May 8, 2014 10.26 0.03 0.2932551319648094 May 7, 2014 10.23 0.01 0.09784735812133072 May 6, 2014 10.22 0.01 0.0979431929480901 May 5, 2014 10.21 -0.01 -0.09784735812133072 May 2, 2014 10.22 0.03 0.2944062806673209 Apr 30, 2014 10.19 -0.04 -0.39100684261974583 Apr 29, 2014 10.23 0.02 0.1958863858961802 Apr 28, 2014 10.21 0.01 0.09803921568627451 Apr 25, 2014 10.2 0 0 Apr 24, 2014 10.2 -0.01 -0.0979431929480901 Apr 23, 2014 10.21 0.01 0.09803921568627451 Apr 22, 2014 10.2 0.04 0.3937007874015748 Apr 17, 2014 10.16 0.02 0.19723865877712032 Apr 16, 2014 10.14 0.01 0.09871668311944719 Apr 15, 2014 10.13 0.01 0.09881422924901186 Apr 14, 2014 10.12 0 0 Apr 11, 2014 10.12 -0.05 -0.4916420845624385 Apr 10, 2014 10.17 0.02 0.19704433497536947 Apr 9, 2014 10.15 0.01 0.09861932938856016 Apr 8, 2014 10.14 -0.01 -0.09852216748768473 Apr 7, 2014 10.15 -0.01 -0.0984251968503937 Apr 4, 2014 10.16 0.01 0.09852216748768473 Apr 3, 2014 10.15 -0.01 -0.0984251968503937 Apr 2, 2014 10.16 0.01 0.09852216748768473 Apr 1, 2014 10.15 0.01 0.09861932938856016 Mar 31, 2014 10.14 -0.03 -0.2949852507374631 Mar 28, 2014 10.17 0.03 0.2958579881656805 Mar 27, 2014 10.14 -0.01 -0.09852216748768473 Mar 26, 2014 10.15 0.03 0.2964426877470356 Mar 25, 2014 10.12 0.02 0.19801980198019803 Mar 24, 2014 10.1 -0.01 -0.09891196834817013 Mar 21, 2014 10.11 0.03 0.2976190476190476 Mar 20, 2014 10.08 -0.04 -0.3952569169960474 Mar 19, 2014 10.12 0.02 0.19801980198019803 Mar 18, 2014 10.1 0.01 0.09910802775024777 Mar 17, 2014 10.09 0.01 0.0992063492063492 Mar 14, 2014 10.08 -0.03 -0.29673590504451036 Mar 13, 2014 10.11 0.01 0.09900990099009901 Mar 12, 2014 10.1 -0.03 -0.29615004935834155 Mar 11, 2014 10.13 0.03 0.297029702970297 Mar 10, 2014 10.1 -0.06 -0.5905511811023622 Mar 7, 2014 10.16 0 0 Mar 6, 2014 10.16 0.02 0.19723865877712032 Mar 5, 2014 10.14 0.02 0.1976284584980237 Mar 4, 2014 10.12 0.02 0.19801980198019803 Mar 3, 2014 10.1 -0.02 -0.1976284584980237 Feb 28, 2014 10.12 -0.01 -0.09871668311944719 Feb 27, 2014 10.13 0.02 0.19782393669634027 Feb 26, 2014 10.11 0 0 Feb 25, 2014 10.11 0.01 0.09900990099009901 Feb 24, 2014 10.1 0.01 0.09910802775024777 Feb 21, 2014 10.09 0.02 0.19860973187686196 Feb 20, 2014 10.07 0 0 Feb 19, 2014 10.07 0 0 Feb 18, 2014 10.07 0 0 Feb 17, 2014 10.07 0.03 0.29880478087649404 Feb 14, 2014 10.04 0.03 0.2997002997002997 Feb 13, 2014 10.01 0 0 Feb 12, 2014 10.01 0.04 0.4012036108324975 Feb 11, 2014 9.97 0.02 0.20100502512562815 Feb 10, 2014 9.95 0.03 0.3024193548387097 Feb 7, 2014 9.92 0.05 0.5065856129685917 Feb 6, 2014 9.87 0.01 0.10141987829614604 Feb 5, 2014 9.86 -0.01 -0.10131712259371833 Feb 4, 2014 9.87 -0.05 -0.5040322580645161 Feb 3, 2014 9.92 0.01 0.10090817356205853 Jan 31, 2014 9.91 -0.02 -0.2014098690835851 Jan 30, 2014 9.93 0 0 Jan 29, 2014 9.93 -0.02 -0.20100502512562815 Jan 28, 2014 9.95 -0.02 -0.20060180541624875 Jan 27, 2014 9.97 -0.05 -0.499001996007984 Jan 24, 2014 10.02 -0.04 -0.3976143141153082 Jan 23, 2014 10.06 -0.01 -0.09930486593843098 Jan 22, 2014 10.07 0.01 0.09940357852882704 Jan 21, 2014 10.06 0.01 0.09950248756218906 Jan 20, 2014 10.05 0.01 0.099601593625498 Jan 17, 2014 10.04 0 0 Jan 16, 2014 10.04 0.01 0.09970089730807577 Jan 15, 2014 10.03 0.02 0.1998001998001998 Jan 14, 2014 10.01 -0.02 -0.19940179461615154 Jan 13, 2014 10.03 0.02 0.1998001998001998 Jan 10, 2014 10.01 0.02 0.2002002002002002 Jan 9, 2014 9.99 -0.01 -0.1 Jan 8, 2014 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 08-Jan-2014 Month End Date Monthly Total (NAV) Return Jan 31, 2014 -0.9 Feb 28, 2014 2.603431 Mar 31, 2014 0.671933 Apr 30, 2014 0.966471 May 31, 2014 1.354268 Jun 30, 2014 0.661479 Jul 31, 2014 -0.699029 Aug 31, 2014 0.766209 Sep 30, 2014 -1.978453 Oct 31, 2014 0.682731 Nov 30, 2014 1.079781 Dec 31, 2014 -0.819133 Jan 31, 2015 0.179682 Feb 28, 2015 1.596771 Mar 31, 2015 -0.623521 Apr 30, 2015 0.785101 May 31, 2015 -0.126135 Jun 30, 2015 -1.649746 Jul 31, 2015 0.492739 Aug 31, 2015 -2.411826 Sep 30, 2015 -1.629274 Oct 31, 2015 2.920306 Nov 30, 2015 -0.453092 Dec 31, 2015 -1.21098 Jan 31, 2016 -2.661555 Feb 29, 2016 -0.260181 Mar 31, 2016 3.04447 Apr 30, 2016 1.18465 May 31, 2016 0.624309 Jun 30, 2016 -0.369757 Jul 31, 2016 2.47216 Aug 31, 2016 0.786026 Sep 30, 2016 -0.304679 Oct 31, 2016 -0.197368 Nov 30, 2016 -0.546358 Dec 31, 2016 1.120401 Jan 31, 2017 0.891473 Feb 28, 2017 1.179713 Mar 31, 2017 0.404814 Apr 30, 2017 1.061269 May 31, 2017 0.722826 Jun 30, 2017 0.39545 Jul 31, 2017 0.828819 Aug 31, 2017 -0.151025 Sep 30, 2017 0.607375 Oct 31, 2017 0.822511 Nov 30, 2017 0.043103 Dec 31, 2017 0.259459 Jan 31, 2018 1.017316 Feb 28, 2018 -1.903226 Mar 31, 2018 -1.287129 Apr 30, 2018 0.257271 May 31, 2018 -0.649496 Jun 30, 2018 -0.429864 Jul 31, 2018 1.163056 Aug 31, 2018 0.237557 Sep 30, 2018 -0.101925 Oct 31, 2018 -2.491468 Nov 30, 2018 0.01171 Dec 31, 2018 -2.690952 Jan 31, 2019 3.527273 Feb 28, 2019 1.421857 Mar 31, 2019 0.94186 Apr 30, 2019 1.052023 May 31, 2019 -0.907003 Jun 30, 2019 1.988372 Jul 31, 2019 0.469108 Aug 31, 2019 0.011429 Sep 30, 2019 0.355505 Oct 31, 2019 0.355505 Nov 30, 2019 0.584862 Dec 31, 2019 1.001144 Jan 31, 2020 0.539773 Feb 29, 2020 -2.636054 Mar 31, 2020 -10.309579 Apr 30, 2020 4.673203 May 31, 2020 2.600251 Jun 30, 2020 0.582108 Jul 31, 2020 2.903423 Aug 31, 2020 1.174017 Sep 30, 2020 -0.963357 Oct 31, 2020 -1.215569 Nov 30, 2020 5.596107 Dec 31, 2020 1.618497 Jan 31, 2021 0.342466 Feb 28, 2021 0.724886 Mar 31, 2021 0.722412 Apr 30, 2021 1.96712 May 31, 2021 0.597098 Jun 30, 2021 0.373051 Jul 31, 2021 0.261693 Aug 31, 2021 0.707915 Sep 30, 2021 -1.405556 Oct 31, 2021 0.605204 Nov 30, 2021 -1.196388 Dec 31, 2021 1.651376 Jan 31, 2022 -3.012458 Feb 28, 2022 -1.834701 Mar 31, 2022 0.521583 Apr 30, 2022 -3.431138 May 31, 2022 -1.687422 Jun 30, 2022 -5.795165 Jul 31, 2022 4.131615 Aug 31, 2022 -1.767016 Sep 30, 2022 -5.957162 Oct 31, 2022 1.866953 Nov 30, 2022 2.827927 Dec 31, 2022 -0.681818 Jan 31, 2023 4.261838 Feb 28, 2023 -2.064343 Mar 31, 2023 0.020604 Apr 30, 2023 1.398072 May 31, 2023 -1.750681 Jun 30, 2023 1.411683 Jul 31, 2023 1.671252 Aug 31, 2023 -1.295794 Sep 30, 2023 -2.144828 Oct 31, 2023 -2.340877 Nov 30, 2023 5.632267 Dec 31, 2023 3.970994 Jan 31, 2024 0.233333 Feb 29, 2024 0.140187 Ex-Date Total Distribution Mar 28, 2024 0.0305 Feb 29, 2024 0.0305 Jan 31, 2024 0.0275 Dec 29, 2023 0.0275 Nov 30, 2023 0.0275 Oct 31, 2023 0.0245 Sep 29, 2023 0.0245 Aug 31, 2023 0.0245 Jul 31, 2023 0.0215 Jun 30, 2023 0.0215 May 31, 2023 0.0215 Apr 28, 2023 0.0215 Mar 31, 2023 0.0215 Feb 28, 2023 0.026 Jan 31, 2023 0.026 Dec 30, 2022 0.0305 Nov 30, 2022 0.0305 Oct 31, 2022 0.0305 Sep 30, 2022 0.035 Aug 31, 2022 0.035 Jul 29, 2022 0.0345 Jun 30, 2022 0.0345 May 31, 2022 0.0345 Apr 29, 2022 0.0335 Mar 31, 2022 0.0335 Feb 28, 2022 0.0335 Jan 31, 2022 0.034 Dec 31, 2021 0.034 Nov 30, 2021 0.034 Oct 29, 2021 0.0335 Sep 30, 2021 0.0335 Aug 31, 2021 0.0335 Jul 30, 2021 0.0335 Jun 30, 2021 0.0335 May 31, 2021 0.0335 Apr 30, 2021 0.0335 Mar 31, 2021 0.0335 Feb 26, 2021 0.0335 Jan 29, 2021 0.03 Dec 31, 2020 0.03 Nov 30, 2020 0.03 Oct 30, 2020 0.0285 Sep 30, 2020 0.0285 Aug 31, 2020 0.0285 Jul 31, 2020 0.0275 Jun 30, 2020 0.0275 May 29, 2020 0.0275 Apr 30, 2020 0.0275 Mar 31, 2020 0.0275 Feb 28, 2020 0.0275 Jan 31, 2020 0.0275 Dec 31, 2019 0.0275 Nov 29, 2019 0.031 Oct 31, 2019 0.031 Sep 30, 2019 0.031 Aug 30, 2019 0.031 Jul 31, 2019 0.031 Jun 28, 2019 0.031 May 31, 2019 0.031 Apr 30, 2019 0.031 Mar 29, 2019 0.031 Feb 28, 2019 0.031 Jan 31, 2019 0.031 Dec 31, 2018 0.031 Nov 30, 2018 0.031 Oct 31, 2018 0.031 Sep 28, 2018 0.031 Aug 31, 2018 0.031 Jul 31, 2018 0.032 Jun 29, 2018 0.032 May 31, 2018 0.032 Apr 30, 2018 0.033 Mar 29, 2018 0.033 Feb 28, 2018 0.033 Jan 31, 2018 0.034 Dec 29, 2017 0.034 Nov 30, 2017 0.034 Oct 31, 2017 0.036 Sep 29, 2017 0.036 Aug 31, 2017 0.036 Jul 31, 2017 0.0365 Jun 30, 2017 0.0365 May 31, 2017 0.0365 Apr 28, 2017 0.037 Mar 31, 2017 0.037 Feb 28, 2017 0.037 Jan 31, 2017 0.0405 Dec 30, 2016 0.0405 Nov 30, 2016 0.0405 Oct 31, 2016 0.042 Sep 30, 2016 0.042 Aug 31, 2016 0.042 Jul 29, 2016 0.042 Jun 30, 2016 0.0465 May 31, 2016 0.0465 Apr 29, 2016 0.0465 Mar 31, 2016 0.047 Feb 29, 2016 0.047 Jan 29, 2016 0.047 Dec 31, 2015 0.0475 Nov 30, 2015 0.0475 Oct 30, 2015 0.0475 Sep 30, 2015 0.0475 Aug 31, 2015 0.0475 Jul 31, 2015 0.0475 Jun 30, 2015 0.0475 May 29, 2015 0.0475 Apr 30, 2015 0.04799999 Mar 31, 2015 0.04799999 Feb 27, 2015 0.048 Jan 30, 2015 0.048 Dec 31, 2014 0.04800001 Nov 28, 2014 0.04799999 Oct 31, 2014 0.048 Sep 30, 2014 0.048 Aug 29, 2014 0.048 Jul 31, 2014 0.048 Jun 30, 2014 0.048 May 30, 2014 0.048 Apr 30, 2014 0.048 Mar 31, 2014 0.048 Feb 28, 2014 0.048