BGF Global Multi-Asset Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion.
Net Assets of Fund
USD 4,666,589,278
Share Class Inception Date
Jan 8, 2014
Fund Inception Date
Jun 28, 2012
Share Class Currency
GBP
Base Currency
USD
Asset Class
Multi Asset
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.76%
ISIN
LU1003077663
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 10000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
GBP Allocation 40-60% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGMAA8G
SEDOL
BH7T406
29-Feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
Jan 8, 2014
Fund Holdings as of
-
Total Net Assets
GBP 30,483,152.65
Number of Securities
3,154.00
Shares Outstanding
4,026,164.99
Name
Weight (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.57
-0.01
-0.13192612137203166
Mar 27, 2024
7.58
0.01
0.13210039630118892
Mar 26, 2024
7.57
0
0
Mar 25, 2024
7.57
-0.01
-0.13192612137203166
Mar 22, 2024
7.58
0
0
Mar 21, 2024
7.58
0.04
0.5305039787798409
Mar 20, 2024
7.54
0.02
0.26595744680851063
Mar 19, 2024
7.52
-0.01
-0.13280212483399734
Mar 18, 2024
7.53
0.01
0.13297872340425532
Mar 15, 2024
7.52
-0.02
-0.26525198938992045
Mar 14, 2024
7.54
-0.02
-0.26455026455026454
Mar 13, 2024
7.56
0
0
Mar 12, 2024
7.56
0.02
0.26525198938992045
Mar 11, 2024
7.54
-0.01
-0.13245033112582782
Mar 8, 2024
7.55
0.02
0.2656042496679947
Mar 7, 2024
7.53
0.02
0.2663115845539281
Mar 6, 2024
7.51
0.01
0.13333333333333333
Mar 5, 2024
7.5
0.01
0.13351134846461948
Mar 4, 2024
7.49
0.03
0.40214477211796246
Mar 1, 2024
7.46
-0.01
-0.13386880856760375
Feb 29, 2024
7.47
-0.02
-0.26702269692923897
Feb 28, 2024
7.49
-0.01
-0.13333333333333333
Feb 27, 2024
7.5
-0.01
-0.13315579227696406
Feb 26, 2024
7.51
0
0
Feb 23, 2024
7.51
0.02
0.26702269692923897
Feb 22, 2024
7.49
0.02
0.2677376171352075
Feb 21, 2024
7.47
0
0
Feb 20, 2024
7.47
0.01
0.13404825737265416
Feb 19, 2024
7.46
0.01
0.1342281879194631
Feb 16, 2024
7.45
-0.01
-0.13404825737265416
Feb 15, 2024
7.46
0.04
0.5390835579514824
Feb 14, 2024
7.42
0
0
Feb 13, 2024
7.42
-0.05
-0.6693440428380187
Feb 12, 2024
7.47
0.02
0.2684563758389262
Feb 9, 2024
7.45
0
0
Feb 8, 2024
7.45
-0.01
-0.13404825737265416
Feb 7, 2024
7.46
0.01
0.1342281879194631
Feb 6, 2024
7.45
0.01
0.13440860215053763
Feb 5, 2024
7.44
-0.03
-0.40160642570281124
Feb 2, 2024
7.47
-0.01
-0.13368983957219252
Feb 1, 2024
7.48
-0.01
-0.13351134846461948
Jan 31, 2024
7.49
-0.01
-0.13333333333333333
Jan 30, 2024
7.5
0.01
0.13351134846461948
Jan 29, 2024
7.49
0.01
0.13368983957219252
Jan 26, 2024
7.48
0.02
0.2680965147453083
Jan 25, 2024
7.46
0
0
Jan 24, 2024
7.46
0.02
0.26881720430107525
Jan 23, 2024
7.44
-0.01
-0.1342281879194631
Jan 22, 2024
7.45
0.04
0.5398110661268556
Jan 19, 2024
7.41
0.01
0.13513513513513514
Jan 18, 2024
7.4
-0.01
-0.1349527665317139
Jan 17, 2024
7.41
-0.04
-0.5369127516778524
Jan 16, 2024
7.45
-0.03
-0.40106951871657753
Jan 15, 2024
7.48
-0.01
-0.13351134846461948
Jan 12, 2024
7.49
0.03
0.40214477211796246
Jan 11, 2024
7.46
0
0
Jan 10, 2024
7.46
0.02
0.26881720430107525
Jan 9, 2024
7.44
0
0
Jan 8, 2024
7.44
0.02
0.2695417789757412
Jan 5, 2024
7.42
-0.02
-0.26881720430107525
Jan 4, 2024
7.44
0
0
Jan 3, 2024
7.44
-0.04
-0.5347593582887701
Jan 2, 2024
7.48
-0.02
-0.26666666666666666
Dec 29, 2023
7.5
-0.03
-0.398406374501992
Dec 28, 2023
7.53
0.02
0.2663115845539281
Dec 27, 2023
7.51
0.02
0.26702269692923897
Dec 22, 2023
7.49
0.01
0.13368983957219252
Dec 21, 2023
7.48
0
0
Dec 20, 2023
7.48
0.02
0.2680965147453083
Dec 19, 2023
7.46
0.01
0.1342281879194631
Dec 18, 2023
7.45
0
0
Dec 15, 2023
7.45
0
0
Dec 14, 2023
7.45
0.12
1.6371077762619373
Dec 13, 2023
7.33
0.03
0.410958904109589
Dec 12, 2023
7.3
0
0
Dec 11, 2023
7.3
0
0
Dec 8, 2023
7.3
0
0
Dec 7, 2023
7.3
-0.01
-0.13679890560875513
Dec 6, 2023
7.31
0.03
0.41208791208791207
Dec 5, 2023
7.28
-0.01
-0.13717421124828533
Dec 4, 2023
7.29
0.04
0.5517241379310345
Dec 1, 2023
7.25
0.01
0.13812154696132597
Nov 30, 2023
7.24
-0.04
-0.5494505494505495
Nov 29, 2023
7.28
0.05
0.6915629322268326
Nov 28, 2023
7.23
0.01
0.13850415512465375
Nov 27, 2023
7.22
0
0
Nov 24, 2023
7.22
0
0
Nov 23, 2023
7.22
0
0
Nov 22, 2023
7.22
0.01
0.13869625520110956
Nov 21, 2023
7.21
0.02
0.27816411682892905
Nov 20, 2023
7.19
0.01
0.1392757660167131
Nov 17, 2023
7.18
0
0
Nov 16, 2023
7.18
0.01
0.1394700139470014
Nov 15, 2023
7.17
0.03
0.42016806722689076
Nov 14, 2023
7.14
0.1
1.4204545454545454
Nov 13, 2023
7.04
-0.01
-0.14184397163120568
Nov 10, 2023
7.05
-0.03
-0.423728813559322
Nov 9, 2023
7.08
0
0
Nov 8, 2023
7.08
0.01
0.14144271570014144
Nov 7, 2023
7.07
0
0
Nov 6, 2023
7.07
-0.01
-0.14124293785310735
Nov 3, 2023
7.08
0.07
0.9985734664764622
Nov 2, 2023
7.01
0.13
1.8895348837209303
Oct 31, 2023
6.88
0
0
Oct 30, 2023
6.88
-0.01
-0.14513788098693758
Oct 27, 2023
6.89
0
0
Oct 26, 2023
6.89
-0.01
-0.14492753623188406
Oct 25, 2023
6.9
-0.01
-0.1447178002894356
Oct 24, 2023
6.91
0.03
0.436046511627907
Oct 23, 2023
6.88
-0.03
-0.4341534008683068
Oct 20, 2023
6.91
-0.02
-0.2886002886002886
Oct 19, 2023
6.93
-0.04
-0.5738880918220947
Oct 18, 2023
6.97
-0.01
-0.14326647564469913
Oct 17, 2023
6.98
-0.02
-0.2857142857142857
Oct 16, 2023
7
-0.02
-0.2849002849002849
Oct 13, 2023
7.02
-0.01
-0.1422475106685633
Oct 12, 2023
7.03
-0.01
-0.14204545454545456
Oct 11, 2023
7.04
0.04
0.5714285714285714
Oct 10, 2023
7
0.04
0.5747126436781609
Oct 9, 2023
6.96
0.05
0.723589001447178
Oct 6, 2023
6.91
-0.05
-0.7183908045977011
Oct 5, 2023
6.96
0.02
0.2881844380403458
Oct 4, 2023
6.94
-0.03
-0.430416068866571
Oct 3, 2023
6.97
-0.05
-0.7122507122507122
Oct 2, 2023
7.02
-0.05
-0.7072135785007072
Sep 29, 2023
7.07
0.02
0.28368794326241137
Sep 28, 2023
7.05
-0.04
-0.5641748942172073
Sep 27, 2023
7.09
-0.02
-0.2812939521800281
Sep 26, 2023
7.11
-0.01
-0.1404494382022472
Sep 25, 2023
7.12
-0.02
-0.2801120448179272
Sep 22, 2023
7.14
-0.01
-0.13986013986013987
Sep 21, 2023
7.15
-0.06
-0.8321775312066574
Sep 20, 2023
7.21
0.01
0.1388888888888889
Sep 19, 2023
7.2
0
0
Sep 18, 2023
7.2
-0.03
-0.4149377593360996
Sep 15, 2023
7.23
0
0
Sep 14, 2023
7.23
0.02
0.27739251040221913
Sep 13, 2023
7.21
0.01
0.1388888888888889
Sep 12, 2023
7.2
0
0
Sep 11, 2023
7.2
0
0
Sep 8, 2023
7.2
0.02
0.2785515320334262
Sep 7, 2023
7.18
-0.02
-0.2777777777777778
Sep 6, 2023
7.2
-0.02
-0.2770083102493075
Sep 5, 2023
7.22
-0.02
-0.27624309392265195
Sep 4, 2023
7.24
-0.01
-0.13793103448275862
Sep 1, 2023
7.25
0
0
Aug 31, 2023
7.25
-0.04
-0.5486968449931413
Aug 30, 2023
7.29
0.06
0.8298755186721992
Aug 29, 2023
7.23
0.01
0.13850415512465375
Aug 28, 2023
7.22
0.02
0.2777777777777778
Aug 25, 2023
7.2
-0.03
-0.4149377593360996
Aug 24, 2023
7.23
0.03
0.4166666666666667
Aug 23, 2023
7.2
0.03
0.41841004184100417
Aug 22, 2023
7.17
0
0
Aug 21, 2023
7.17
-0.01
-0.1392757660167131
Aug 18, 2023
7.18
-0.02
-0.2777777777777778
Aug 17, 2023
7.2
-0.03
-0.4149377593360996
Aug 16, 2023
7.23
-0.03
-0.4132231404958678
Aug 14, 2023
7.26
-0.02
-0.27472527472527475
Aug 11, 2023
7.28
-0.06
-0.8174386920980926
Aug 10, 2023
7.34
0.03
0.4103967168262654
Aug 9, 2023
7.31
0.01
0.136986301369863
Aug 8, 2023
7.3
0
0
Aug 7, 2023
7.3
0.01
0.13717421124828533
Aug 4, 2023
7.29
0.02
0.2751031636863824
Aug 3, 2023
7.27
-0.04
-0.5471956224350205
Aug 2, 2023
7.31
-0.04
-0.54421768707483
Aug 1, 2023
7.35
-0.02
-0.27137042062415195
Jul 31, 2023
7.37
-0.01
-0.13550135501355012
Jul 28, 2023
7.38
-0.02
-0.2702702702702703
Jul 27, 2023
7.4
0.03
0.40705563093622793
Jul 26, 2023
7.37
0
0
Jul 25, 2023
7.37
-0.01
-0.13550135501355012
Jul 24, 2023
7.38
0.01
0.13568521031207598
Jul 21, 2023
7.37
-0.01
-0.13550135501355012
Jul 20, 2023
7.38
-0.01
-0.13531799729364005
Jul 19, 2023
7.39
0.03
0.4076086956521739
Jul 18, 2023
7.36
0.01
0.1360544217687075
Jul 17, 2023
7.35
-0.02
-0.27137042062415195
Jul 14, 2023
7.37
0.02
0.272108843537415
Jul 13, 2023
7.35
0.04
0.5471956224350205
Jul 12, 2023
7.31
0.06
0.8275862068965517
Jul 11, 2023
7.25
0.02
0.2766251728907331
Jul 10, 2023
7.23
0.02
0.27739251040221913
Jul 7, 2023
7.21
-0.01
-0.13850415512465375
Jul 6, 2023
7.22
-0.06
-0.8241758241758241
Jul 5, 2023
7.28
-0.01
-0.13717421124828533
Jul 4, 2023
7.29
0
0
Jul 3, 2023
7.29
0.02
0.2751031636863824
Jun 30, 2023
7.27
0
0
Jun 29, 2023
7.27
-0.01
-0.13736263736263737
Jun 28, 2023
7.28
0.01
0.1375515818431912
Jun 27, 2023
7.27
0.01
0.13774104683195593
Jun 26, 2023
7.26
-0.02
-0.27472527472527475
Jun 22, 2023
7.28
0
0
Jun 21, 2023
7.28
-0.03
-0.4103967168262654
Jun 20, 2023
7.31
0
0
Jun 19, 2023
7.31
-0.01
-0.1366120218579235
Jun 16, 2023
7.32
0.02
0.273972602739726
Jun 15, 2023
7.3
0
0
Jun 14, 2023
7.3
0.01
0.13717421124828533
Jun 13, 2023
7.29
0.02
0.2751031636863824
Jun 12, 2023
7.27
0
0
Jun 9, 2023
7.27
0.01
0.13774104683195593
Jun 8, 2023
7.26
-0.01
-0.1375515818431912
Jun 7, 2023
7.27
0.02
0.27586206896551724
Jun 6, 2023
7.25
0
0
Jun 5, 2023
7.25
0.01
0.13812154696132597
Jun 2, 2023
7.24
0.04
0.5555555555555556
Jun 1, 2023
7.2
0.01
0.13908205841446453
May 31, 2023
7.19
-0.03
-0.4155124653739612
May 30, 2023
7.22
0.02
0.2777777777777778
May 26, 2023
7.2
0
0
May 25, 2023
7.2
-0.04
-0.5524861878453039
May 24, 2023
7.24
-0.03
-0.4126547455295736
May 23, 2023
7.27
-0.01
-0.13736263736263737
May 22, 2023
7.28
0
0
May 19, 2023
7.28
0.01
0.1375515818431912
May 17, 2023
7.27
-0.02
-0.27434842249657065
May 16, 2023
7.29
-0.01
-0.136986301369863
May 15, 2023
7.3
-0.02
-0.273224043715847
May 12, 2023
7.32
0
0
May 11, 2023
7.32
0
0
May 10, 2023
7.32
-0.01
-0.1364256480218281
May 8, 2023
7.33
0.01
0.1366120218579235
May 5, 2023
7.32
0
0
May 4, 2023
7.32
-0.02
-0.2724795640326976
May 3, 2023
7.34
0.01
0.1364256480218281
May 2, 2023
7.33
-0.01
-0.1362397820163488
Apr 28, 2023
7.34
0
0
Apr 27, 2023
7.34
-0.01
-0.1360544217687075
Apr 26, 2023
7.35
-0.01
-0.1358695652173913
Apr 25, 2023
7.36
0
0
Apr 24, 2023
7.36
0.02
0.2724795640326976
Apr 21, 2023
7.34
-0.01
-0.1360544217687075
Apr 20, 2023
7.35
0.01
0.1362397820163488
Apr 19, 2023
7.34
-0.02
-0.2717391304347826
Apr 18, 2023
7.36
0.01
0.1360544217687075
Apr 17, 2023
7.35
-0.02
-0.27137042062415195
Apr 14, 2023
7.37
0.01
0.1358695652173913
Apr 13, 2023
7.36
0
0
Apr 12, 2023
7.36
0.03
0.4092769440654843
Apr 11, 2023
7.33
0.01
0.1366120218579235
Apr 6, 2023
7.32
-0.01
-0.1364256480218281
Apr 5, 2023
7.33
0.01
0.1366120218579235
Apr 4, 2023
7.32
0.01
0.13679890560875513
Apr 3, 2023
7.31
0.05
0.6887052341597796
Mar 31, 2023
7.26
0
0
Mar 30, 2023
7.26
0.04
0.554016620498615
Mar 29, 2023
7.22
0.03
0.4172461752433936
Mar 28, 2023
7.19
-0.01
-0.1388888888888889
Mar 27, 2023
7.2
0.02
0.2785515320334262
Mar 24, 2023
7.18
-0.04
-0.554016620498615
Mar 23, 2023
7.22
0.02
0.2777777777777778
Mar 22, 2023
7.2
0.01
0.13908205841446453
Mar 21, 2023
7.19
0.03
0.41899441340782123
Mar 20, 2023
7.16
-0.02
-0.2785515320334262
Mar 17, 2023
7.18
0
0
Mar 16, 2023
7.18
-0.01
-0.13908205841446453
Mar 15, 2023
7.19
-0.03
-0.4155124653739612
Mar 14, 2023
7.22
-0.02
-0.27624309392265195
Mar 13, 2023
7.24
0.01
0.13831258644536654
Mar 10, 2023
7.23
-0.04
-0.5502063273727648
Mar 9, 2023
7.27
-0.01
-0.13736263736263737
Mar 8, 2023
7.28
-0.04
-0.546448087431694
Mar 7, 2023
7.32
-0.01
-0.1364256480218281
Mar 6, 2023
7.33
0.04
0.5486968449931413
Mar 3, 2023
7.29
0.05
0.6906077348066298
Mar 2, 2023
7.24
-0.04
-0.5494505494505495
Mar 1, 2023
7.28
0
0
Feb 28, 2023
7.28
-0.05
-0.6821282401091405
Feb 27, 2023
7.33
0.03
0.410958904109589
Feb 24, 2023
7.3
-0.04
-0.5449591280653951
Feb 23, 2023
7.34
0.01
0.1364256480218281
Feb 22, 2023
7.33
-0.02
-0.272108843537415
Feb 21, 2023
7.35
-0.05
-0.6756756756756757
Feb 20, 2023
7.4
0.03
0.40705563093622793
Feb 17, 2023
7.37
-0.03
-0.40540540540540543
Feb 16, 2023
7.4
-0.02
-0.2695417789757412
Feb 15, 2023
7.42
-0.03
-0.40268456375838924
Feb 14, 2023
7.45
0.01
0.13440860215053763
Feb 13, 2023
7.44
0.01
0.13458950201884254
Feb 10, 2023
7.43
-0.06
-0.8010680907877169
Feb 9, 2023
7.49
0
0
Feb 8, 2023
7.49
0.02
0.2677376171352075
Feb 7, 2023
7.47
-0.02
-0.26702269692923897
Feb 6, 2023
7.49
-0.05
-0.6631299734748011
Feb 3, 2023
7.54
-0.01
-0.13245033112582782
Feb 2, 2023
7.55
0.06
0.8010680907877169
Feb 1, 2023
7.49
0.03
0.40214477211796246
Jan 31, 2023
7.46
-0.04
-0.5333333333333333
Jan 30, 2023
7.5
0
0
Jan 27, 2023
7.5
0.01
0.13351134846461948
Jan 26, 2023
7.49
0.03
0.40214477211796246
Jan 25, 2023
7.46
0
0
Jan 24, 2023
7.46
0
0
Jan 23, 2023
7.46
0.03
0.4037685060565276
Jan 20, 2023
7.43
-0.01
-0.13440860215053763
Jan 19, 2023
7.44
-0.05
-0.6675567423230975
Jan 18, 2023
7.49
0.04
0.5369127516778524
Jan 17, 2023
7.45
-0.01
-0.13404825737265416
Jan 16, 2023
7.46
0.02
0.26881720430107525
Jan 13, 2023
7.44
0.03
0.4048582995951417
Jan 12, 2023
7.41
0.03
0.4065040650406504
Jan 11, 2023
7.38
0.04
0.5449591280653951
Jan 10, 2023
7.34
-0.01
-0.1360544217687075
Jan 9, 2023
7.35
0.1
1.3793103448275863
Jan 6, 2023
7.25
0.02
0.2766251728907331
Jan 5, 2023
7.23
-0.01
-0.13812154696132597
Jan 4, 2023
7.24
0.03
0.4160887656033287
Jan 3, 2023
7.21
0.02
0.27816411682892905
Jan 2, 2023
7.19
0.01
0.1392757660167131
Dec 30, 2022
7.18
-0.03
-0.4160887656033287
Dec 29, 2022
7.21
-0.03
-0.4143646408839779
Dec 28, 2022
7.24
0
0
Dec 27, 2022
7.24
0.01
0.13831258644536654
Dec 23, 2022
7.23
-0.02
-0.27586206896551724
Dec 22, 2022
7.25
0
0
Dec 21, 2022
7.25
0.03
0.4155124653739612
Dec 20, 2022
7.22
-0.05
-0.687757909215956
Dec 19, 2022
7.27
-0.02
-0.27434842249657065
Dec 16, 2022
7.29
-0.05
-0.6811989100817438
Dec 15, 2022
7.34
-0.05
-0.6765899864682002
Dec 14, 2022
7.39
-0.01
-0.13513513513513514
Dec 13, 2022
7.4
0.08
1.092896174863388
Dec 12, 2022
7.32
0
0
Dec 9, 2022
7.32
0
0
Dec 8, 2022
7.32
0.01
0.13679890560875513
Dec 7, 2022
7.31
-0.01
-0.1366120218579235
Dec 6, 2022
7.32
-0.03
-0.40816326530612246
Dec 5, 2022
7.35
0.02
0.2728512960436562
Dec 2, 2022
7.33
-0.03
-0.4076086956521739
Dec 1, 2022
7.36
0.1
1.3774104683195592
Nov 30, 2022
7.26
-0.03
-0.411522633744856
Nov 29, 2022
7.29
-0.02
-0.27359781121751026
Nov 28, 2022
7.31
-0.01
-0.1366120218579235
Nov 25, 2022
7.32
0
0
Nov 24, 2022
7.32
0.03
0.411522633744856
Nov 23, 2022
7.29
0.03
0.4132231404958678
Nov 22, 2022
7.26
0.02
0.27624309392265195
Nov 21, 2022
7.24
0
0
Nov 18, 2022
7.24
0.03
0.4160887656033287
Nov 17, 2022
7.21
-0.04
-0.5517241379310345
Nov 16, 2022
7.25
0
0
Nov 15, 2022
7.25
0.03
0.4155124653739612
Nov 14, 2022
7.22
0.01
0.13869625520110956
Nov 11, 2022
7.21
0.07
0.9803921568627451
Nov 10, 2022
7.14
0.08
1.13314447592068
Nov 9, 2022
7.06
0
0
Nov 8, 2022
7.06
0.02
0.2840909090909091
Nov 7, 2022
7.04
0
0
Nov 4, 2022
7.04
0.04
0.5714285714285714
Nov 3, 2022
7
-0.08
-1.1299435028248588
Nov 2, 2022
7.08
-0.01
-0.14104372355430184
Oct 31, 2022
7.09
-0.01
-0.14084507042253522
Oct 28, 2022
7.1
0.01
0.14104372355430184
Oct 27, 2022
7.09
0.03
0.42492917847025496
Oct 26, 2022
7.06
0.03
0.4267425320056899
Oct 25, 2022
7.03
0.04
0.5722460658082976
Oct 24, 2022
6.99
0.05
0.7204610951008645
Oct 21, 2022
6.94
-0.03
-0.430416068866571
Oct 20, 2022
6.97
-0.02
-0.2861230329041488
Oct 19, 2022
6.99
-0.04
-0.5689900426742532
Oct 18, 2022
7.03
0.05
0.7163323782234957
Oct 17, 2022
6.98
0
0
Oct 14, 2022
6.98
0.08
1.1594202898550725
Oct 13, 2022
6.9
-0.05
-0.7194244604316546
Oct 12, 2022
6.95
-0.01
-0.14367816091954022
Oct 11, 2022
6.96
-0.05
-0.7132667617689016
Oct 10, 2022
7.01
-0.02
-0.2844950213371266
Oct 7, 2022
7.03
-0.05
-0.7062146892655368
Oct 6, 2022
7.08
-0.01
-0.14104372355430184
Oct 5, 2022
7.09
-0.01
-0.14084507042253522
Oct 4, 2022
7.1
0.11
1.5736766809728182
Oct 3, 2022
6.99
0
0
Sep 30, 2022
6.99
-0.03
-0.42735042735042733
Sep 29, 2022
7.02
-0.01
-0.1422475106685633
Sep 28, 2022
7.03
-0.05
-0.7062146892655368
Sep 27, 2022
7.08
-0.03
-0.4219409282700422
Sep 26, 2022
7.11
-0.06
-0.8368200836820083
Sep 23, 2022
7.17
-0.07
-0.9668508287292817
Sep 22, 2022
7.24
-0.08
-1.092896174863388
Sep 21, 2022
7.32
0
0
Sep 20, 2022
7.32
-0.01
-0.1364256480218281
Sep 19, 2022
7.33
-0.01
-0.1362397820163488
Sep 16, 2022
7.34
-0.07
-0.9446693657219973
Sep 15, 2022
7.41
0
0
Sep 14, 2022
7.41
-0.07
-0.9358288770053476
Sep 13, 2022
7.48
-0.05
-0.6640106241699867
Sep 12, 2022
7.53
0.05
0.6684491978609626
Sep 9, 2022
7.48
0.05
0.6729475100942126
Sep 8, 2022
7.43
0.04
0.5412719891745602
Sep 7, 2022
7.39
-0.01
-0.13513513513513514
Sep 6, 2022
7.4
-0.01
-0.1349527665317139
Sep 5, 2022
7.41
-0.02
-0.2691790040376851
Sep 2, 2022
7.43
0.02
0.2699055330634278
Sep 1, 2022
7.41
-0.06
-0.8032128514056225
Aug 31, 2022
7.47
-0.08
-1.0596026490066226
Aug 30, 2022
7.55
-0.01
-0.13227513227513227
Aug 29, 2022
7.56
-0.08
-1.0471204188481675
Aug 26, 2022
7.64
0.02
0.26246719160104987
Aug 25, 2022
7.62
0.02
0.2631578947368421
Aug 24, 2022
7.6
-0.01
-0.1314060446780552
Aug 23, 2022
7.61
-0.03
-0.39267015706806285
Aug 22, 2022
7.64
-0.05
-0.6501950585175552
Aug 19, 2022
7.69
-0.03
-0.38860103626943004
Aug 18, 2022
7.72
-0.01
-0.129366106080207
Aug 17, 2022
7.73
-0.03
-0.3865979381443299
Aug 16, 2022
7.76
0.02
0.25839793281653745
Aug 12, 2022
7.74
0
0
Aug 11, 2022
7.74
0.04
0.5194805194805194
Aug 10, 2022
7.7
0.02
0.2604166666666667
Aug 9, 2022
7.68
-0.01
-0.13003901170351106
Aug 8, 2022
7.69
0.03
0.391644908616188
Aug 5, 2022
7.66
-0.02
-0.2604166666666667
Aug 4, 2022
7.68
0.02
0.26109660574412535
Aug 3, 2022
7.66
0
0
Aug 2, 2022
7.66
-0.01
-0.1303780964797914
Aug 1, 2022
7.67
0.03
0.39267015706806285
Jul 29, 2022
7.64
0.02
0.26246719160104987
Jul 28, 2022
7.62
0.05
0.6605019815059445
Jul 27, 2022
7.57
0
0
Jul 26, 2022
7.57
0
0
Jul 25, 2022
7.57
0
0
Jul 22, 2022
7.57
0.06
0.7989347536617842
Jul 21, 2022
7.51
0.02
0.26702269692923897
Jul 20, 2022
7.49
0.03
0.40214477211796246
Jul 19, 2022
7.46
0.01
0.1342281879194631
Jul 18, 2022
7.45
0.05
0.6756756756756757
Jul 15, 2022
7.4
0.04
0.5434782608695652
Jul 14, 2022
7.36
-0.03
-0.4059539918809202
Jul 13, 2022
7.39
-0.04
-0.5383580080753702
Jul 12, 2022
7.43
0
0
Jul 11, 2022
7.43
0
0
Jul 8, 2022
7.43
0
0
Jul 7, 2022
7.43
0.03
0.40540540540540543
Jul 6, 2022
7.4
0.03
0.40705563093622793
Jul 5, 2022
7.37
-0.05
-0.6738544474393531
Jul 4, 2022
7.42
0.01
0.1349527665317139
Jul 1, 2022
7.41
0.04
0.5427408412483039
Jun 30, 2022
7.37
-0.1
-1.3386880856760375
Jun 29, 2022
7.47
-0.07
-0.9283819628647215
Jun 28, 2022
7.54
0.02
0.26595744680851063
Jun 27, 2022
7.52
0.03
0.40053404539385845
Jun 24, 2022
7.49
0.06
0.8075370121130552
Jun 22, 2022
7.43
-0.03
-0.40214477211796246
Jun 21, 2022
7.46
0.04
0.5390835579514824
Jun 20, 2022
7.42
-0.01
-0.13458950201884254
Jun 17, 2022
7.43
0.01
0.1347708894878706
Jun 16, 2022
7.42
-0.07
-0.9345794392523364
Jun 15, 2022
7.49
0
0
Jun 14, 2022
7.49
-0.06
-0.7947019867549668
Jun 13, 2022
7.55
-0.14
-1.8205461638491547
Jun 10, 2022
7.69
-0.1
-1.2836970474967908
Jun 9, 2022
7.79
-0.04
-0.5108556832694764
Jun 8, 2022
7.83
0.02
0.2560819462227913
Jun 7, 2022
7.81
-0.03
-0.3826530612244898
Jun 3, 2022
7.84
0.01
0.1277139208173691
Jun 2, 2022
7.83
-0.04
-0.5082592121982211
Jun 1, 2022
7.87
0.01
0.1272264631043257
May 31, 2022
7.86
-0.06
-0.7575757575757576
May 30, 2022
7.92
0.03
0.38022813688212925
May 27, 2022
7.89
0.13
1.675257731958763
May 25, 2022
7.76
0.02
0.25839793281653745
May 24, 2022
7.74
0.01
0.129366106080207
May 23, 2022
7.73
0
0
May 20, 2022
7.73
0.03
0.38961038961038963
May 19, 2022
7.7
-0.06
-0.7731958762886598
May 18, 2022
7.76
-0.02
-0.2570694087403599
May 17, 2022
7.78
0.02
0.25773195876288657
May 16, 2022
7.76
0.01
0.12903225806451613
May 13, 2022
7.75
0.03
0.38860103626943004
May 12, 2022
7.72
-0.06
-0.7712082262210797
May 11, 2022
7.78
-0.01
-0.12836970474967907
May 10, 2022
7.79
-0.06
-0.7643312101910829
May 6, 2022
7.85
-0.12
-1.5056461731493098
May 5, 2022
7.97
0.03
0.3778337531486146
May 4, 2022
7.94
0
0
May 3, 2022
7.94
-0.01
-0.12578616352201258
May 2, 2022
7.95
-0.08
-0.9962640099626401
Apr 29, 2022
8.03
-0.03
-0.37220843672456577
Apr 28, 2022
8.06
-0.01
-0.12391573729863693
Apr 27, 2022
8.07
-0.04
-0.4932182490752158
Apr 26, 2022
8.11
0.02
0.24721878862793573
Apr 25, 2022
8.09
-0.07
-0.8578431372549019
Apr 22, 2022
8.16
-0.09
-1.0909090909090908
Apr 21, 2022
8.25
0.02
0.24301336573511542
Apr 20, 2022
8.23
0.03
0.36585365853658536
Apr 19, 2022
8.2
-0.03
-0.3645200486026732
Apr 14, 2022
8.23
0.02
0.243605359317905
Apr 13, 2022
8.21
-0.02
-0.24301336573511542
Apr 12, 2022
8.23
-0.01
-0.12135922330097088
Apr 11, 2022
8.24
-0.02
-0.24213075060532688
Apr 8, 2022
8.26
-0.02
-0.24154589371980675
Apr 7, 2022
8.28
0
0
Apr 6, 2022
8.28
-0.08
-0.9569377990430622
Apr 5, 2022
8.36
0.02
0.23980815347721823
Apr 4, 2022
8.34
0.01
0.12004801920768307
Apr 1, 2022
8.33
-0.02
-0.23952095808383234
Mar 31, 2022
8.35
-0.03
-0.35799522673031026
Mar 30, 2022
8.38
0.03
0.3592814371257485
Mar 29, 2022
8.35
0.06
0.7237635705669482
Mar 28, 2022
8.29
-0.01
-0.12048192771084337
Mar 25, 2022
8.3
0.02
0.24154589371980675
Mar 24, 2022
8.28
0
0
Mar 23, 2022
8.28
-0.02
-0.24096385542168675
Mar 22, 2022
8.3
0.01
0.12062726176115803
Mar 21, 2022
8.29
0.03
0.36319612590799033
Mar 18, 2022
8.26
0.04
0.48661800486618007
Mar 17, 2022
8.22
0.06
0.7352941176470589
Mar 16, 2022
8.16
0.06
0.7407407407407407
Mar 15, 2022
8.1
-0.06
-0.7352941176470589
Mar 14, 2022
8.16
-0.03
-0.3663003663003663
Mar 11, 2022
8.19
0
0
Mar 10, 2022
8.19
0.02
0.24479804161566707
Mar 9, 2022
8.17
0.02
0.24539877300613497
Mar 8, 2022
8.15
-0.07
-0.851581508515815
Mar 7, 2022
8.22
-0.04
-0.48426150121065376
Mar 4, 2022
8.26
-0.07
-0.8403361344537815
Mar 3, 2022
8.33
0.02
0.24067388688327315
Mar 2, 2022
8.31
-0.02
-0.24009603841536614
Mar 1, 2022
8.33
-0.01
-0.11990407673860912
Feb 28, 2022
8.34
-0.01
-0.11976047904191617
Feb 25, 2022
8.35
0.07
0.8454106280193237
Feb 24, 2022
8.28
-0.13
-1.5457788347205708
Feb 23, 2022
8.41
-0.02
-0.2372479240806643
Feb 22, 2022
8.43
0
0
Feb 21, 2022
8.43
-0.03
-0.3546099290780142
Feb 18, 2022
8.46
-0.01
-0.1180637544273908
Feb 17, 2022
8.47
-0.01
-0.1179245283018868
Feb 16, 2022
8.48
0.01
0.1180637544273908
Feb 15, 2022
8.47
-0.01
-0.1179245283018868
Feb 14, 2022
8.48
-0.07
-0.8187134502923976
Feb 11, 2022
8.55
-0.05
-0.5813953488372093
Feb 10, 2022
8.6
0.01
0.11641443538998836
Feb 9, 2022
8.59
0.06
0.7033997655334114
Feb 8, 2022
8.53
-0.02
-0.23391812865497075
Feb 7, 2022
8.55
-0.01
-0.11682242990654206
Feb 4, 2022
8.56
-0.04
-0.46511627906976744
Feb 3, 2022
8.6
0
0
Feb 2, 2022
8.6
0.03
0.3500583430571762
Feb 1, 2022
8.57
0.04
0.46893317702227433
Jan 31, 2022
8.53
0.02
0.23501762632197415
Jan 28, 2022
8.51
-0.08
-0.9313154831199069
Jan 27, 2022
8.59
-0.02
-0.23228803716608595
Jan 26, 2022
8.61
0.06
0.7017543859649122
Jan 25, 2022
8.55
-0.01
-0.11682242990654206
Jan 24, 2022
8.56
-0.09
-1.0404624277456647
Jan 21, 2022
8.65
-0.05
-0.5747126436781609
Jan 20, 2022
8.7
0
0
Jan 19, 2022
8.7
0
0
Jan 18, 2022
8.7
-0.04
-0.4576659038901602
Jan 17, 2022
8.74
-0.01
-0.11428571428571428
Jan 14, 2022
8.75
-0.04
-0.4550625711035267
Jan 13, 2022
8.79
0.01
0.11389521640091116
Jan 12, 2022
8.78
0.05
0.572737686139748
Jan 11, 2022
8.73
0
0
Jan 10, 2022
8.73
-0.04
-0.45610034207525657
Jan 7, 2022
8.77
0
0
Jan 6, 2022
8.77
-0.06
-0.6795016987542469
Jan 5, 2022
8.83
-0.02
-0.22598870056497175
Jan 4, 2022
8.85
0.01
0.11312217194570136
Jan 3, 2022
8.84
0.01
0.11325028312570781
Dec 31, 2021
8.83
-0.04
-0.4509582863585118
Dec 30, 2021
8.87
0
0
Dec 29, 2021
8.87
0.01
0.11286681715575621
Dec 28, 2021
8.86
0.03
0.33975084937712347
Dec 27, 2021
8.83
0.01
0.11337868480725624
Dec 23, 2021
8.82
0.05
0.5701254275940707
Dec 22, 2021
8.77
0.03
0.34324942791762014
Dec 21, 2021
8.74
0.02
0.22935779816513763
Dec 20, 2021
8.72
-0.04
-0.45662100456621
Dec 17, 2021
8.76
-0.03
-0.3412969283276451
Dec 16, 2021
8.79
0.04
0.45714285714285713
Dec 15, 2021
8.75
-0.03
-0.3416856492027335
Dec 14, 2021
8.78
-0.02
-0.22727272727272727
Dec 13, 2021
8.8
-0.01
-0.11350737797956867
Dec 10, 2021
8.81
-0.01
-0.11337868480725624
Dec 9, 2021
8.82
0
0
Dec 8, 2021
8.82
0.03
0.3412969283276451
Dec 7, 2021
8.79
0.07
0.8027522935779816
Dec 6, 2021
8.72
0.02
0.22988505747126436
Dec 3, 2021
8.7
-0.01
-0.1148105625717566
Dec 2, 2021
8.71
-0.01
-0.11467889908256881
Dec 1, 2021
8.72
0
0
Nov 30, 2021
8.72
-0.04
-0.45662100456621
Nov 29, 2021
8.76
-0.01
-0.11402508551881414
Nov 26, 2021
8.77
-0.08
-0.903954802259887
Nov 25, 2021
8.85
0.02
0.22650056625141562
Nov 24, 2021
8.83
-0.03
-0.33860045146726864
Nov 23, 2021
8.86
-0.02
-0.22522522522522523
Nov 22, 2021
8.88
0
0
Nov 19, 2021
8.88
0
0
Nov 18, 2021
8.88
-0.01
-0.1124859392575928
Nov 17, 2021
8.89
-0.02
-0.2244668911335578
Nov 16, 2021
8.91
-0.01
-0.11210762331838565
Nov 15, 2021
8.92
0.01
0.1122334455667789
Nov 12, 2021
8.91
0.01
0.11235955056179775
Nov 11, 2021
8.9
-0.01
-0.1122334455667789
Nov 10, 2021
8.91
0.01
0.11235955056179775
Nov 9, 2021
8.9
-0.01
-0.1122334455667789
Nov 8, 2021
8.91
0.02
0.2249718785151856
Nov 5, 2021
8.89
0.01
0.11261261261261261
Nov 4, 2021
8.88
0.01
0.11273957158962795
Nov 3, 2021
8.87
0.01
0.11286681715575621
Nov 2, 2021
8.86
0
0
Oct 29, 2021
8.86
-0.04
-0.449438202247191
Oct 28, 2021
8.9
-0.01
-0.1122334455667789
Oct 27, 2021
8.91
0
0
Oct 26, 2021
8.91
0.01
0.11235955056179775
Oct 25, 2021
8.9
-0.01
-0.1122334455667789
Oct 22, 2021
8.91
0.01
0.11235955056179775
Oct 21, 2021
8.9
0
0
Oct 20, 2021
8.9
0.02
0.22522522522522523
Oct 19, 2021
8.88
0.02
0.22573363431151242
Oct 18, 2021
8.86
0
0
Oct 15, 2021
8.86
0.05
0.5675368898978433
Oct 14, 2021
8.81
0.04
0.45610034207525657
Oct 13, 2021
8.77
0
0
Oct 12, 2021
8.77
-0.03
-0.3409090909090909
Oct 11, 2021
8.8
-0.01
-0.11350737797956867
Oct 8, 2021
8.81
-0.01
-0.11337868480725624
Oct 7, 2021
8.82
0.06
0.684931506849315
Oct 6, 2021
8.76
-0.03
-0.3412969283276451
Oct 5, 2021
8.79
-0.03
-0.3401360544217687
Oct 4, 2021
8.82
0.02
0.22727272727272727
Oct 1, 2021
8.8
-0.04
-0.45248868778280543
Sep 30, 2021
8.84
-0.03
-0.3382187147688839
Sep 29, 2021
8.87
-0.03
-0.33707865168539325
Sep 28, 2021
8.9
-0.04
-0.44742729306487694
Sep 27, 2021
8.94
-0.01
-0.11173184357541899
Sep 24, 2021
8.95
-0.01
-0.11160714285714286
Sep 23, 2021
8.96
0.04
0.4484304932735426
Sep 22, 2021
8.92
0.01
0.1122334455667789
Sep 21, 2021
8.91
0.01
0.11235955056179775
Sep 20, 2021
8.9
-0.06
-0.6696428571428571
Sep 17, 2021
8.96
-0.01
-0.11148272017837235
Sep 16, 2021
8.97
0
0
Sep 15, 2021
8.97
-0.01
-0.111358574610245
Sep 14, 2021
8.98
-0.01
-0.11123470522803114
Sep 13, 2021
8.99
-0.01
-0.1111111111111111
Sep 10, 2021
9
0
0
Sep 9, 2021
9
-0.01
-0.11098779134295228
Sep 8, 2021
9.01
-0.02
-0.22148394241417496
Sep 7, 2021
9.03
-0.01
-0.11061946902654868
Sep 6, 2021
9.04
0.01
0.11074197120708748
Sep 3, 2021
9.03
0
0
Sep 2, 2021
9.03
0.01
0.11086474501108648
Sep 1, 2021
9.02
0.02
0.2222222222222222
Aug 31, 2021
9
-0.03
-0.33222591362126247
Aug 30, 2021
9.03
0.03
0.3333333333333333
Aug 27, 2021
9
0
0
Aug 26, 2021
9
0
0
Aug 25, 2021
9
0.01
0.11123470522803114
Aug 24, 2021
8.99
0.01
0.111358574610245
Aug 23, 2021
8.98
0.04
0.44742729306487694
Aug 20, 2021
8.94
-0.01
-0.11173184357541899
Aug 19, 2021
8.95
-0.04
-0.44493882091212456
Aug 18, 2021
8.99
0
0
Aug 17, 2021
8.99
0
0
Aug 16, 2021
8.99
-0.01
-0.1111111111111111
Aug 13, 2021
9
0.01
0.11123470522803114
Aug 12, 2021
8.99
-0.01
-0.1111111111111111
Aug 11, 2021
9
0.01
0.11123470522803114
Aug 10, 2021
8.99
0.01
0.111358574610245
Aug 9, 2021
8.98
-0.01
-0.11123470522803114
Aug 6, 2021
8.99
0
0
Aug 5, 2021
8.99
0.01
0.111358574610245
Aug 4, 2021
8.98
0.02
0.22321428571428573
Aug 3, 2021
8.96
-0.02
-0.22271714922049
Aug 2, 2021
8.98
0.01
0.11148272017837235
Jul 30, 2021
8.97
-0.04
-0.4439511653718091
Jul 29, 2021
9.01
0.03
0.33407572383073497
Jul 28, 2021
8.98
0
0
Jul 27, 2021
8.98
-0.02
-0.2222222222222222
Jul 26, 2021
9
0.01
0.11123470522803114
Jul 23, 2021
8.99
0.01
0.111358574610245
Jul 22, 2021
8.98
0
0
Jul 21, 2021
8.98
0.05
0.5599104143337066
Jul 20, 2021
8.93
0
0
Jul 19, 2021
8.93
-0.08
-0.8879023307436182
Jul 16, 2021
9.01
0
0
Jul 15, 2021
9.01
-0.01
-0.11086474501108648
Jul 14, 2021
9.02
-0.01
-0.11074197120708748
Jul 13, 2021
9.03
0.01
0.11086474501108648
Jul 12, 2021
9.02
0.03
0.3337041156840934
Jul 9, 2021
8.99
0.03
0.33482142857142855
Jul 8, 2021
8.96
-0.03
-0.3337041156840934
Jul 7, 2021
8.99
0
0
Jul 6, 2021
8.99
-0.02
-0.22197558268590456
Jul 5, 2021
9.01
0.02
0.22246941045606228
Jul 2, 2021
8.99
0
0
Jul 1, 2021
8.99
0.01
0.111358574610245
Jun 30, 2021
8.98
-0.04
-0.4434589800443459
Jun 29, 2021
9.02
0
0
Jun 28, 2021
9.02
0
0
Jun 25, 2021
9.02
0.02
0.2222222222222222
Jun 24, 2021
9
0.02
0.22271714922049
Jun 22, 2021
8.98
0.01
0.11148272017837235
Jun 21, 2021
8.97
-0.01
-0.111358574610245
Jun 18, 2021
8.98
-0.03
-0.33296337402885684
Jun 17, 2021
9.01
-0.02
-0.22148394241417496
Jun 16, 2021
9.03
-0.01
-0.11061946902654868
Jun 15, 2021
9.04
-0.01
-0.11049723756906077
Jun 14, 2021
9.05
0.02
0.22148394241417496
Jun 11, 2021
9.03
0
0
Jun 10, 2021
9.03
0.01
0.11086474501108648
Jun 9, 2021
9.02
0.01
0.11098779134295228
Jun 8, 2021
9.01
0
0
Jun 7, 2021
9.01
0.01
0.1111111111111111
Jun 4, 2021
9
0.02
0.22271714922049
Jun 3, 2021
8.98
-0.01
-0.11123470522803114
Jun 2, 2021
8.99
-0.01
-0.1111111111111111
Jun 1, 2021
9
0.02
0.22271714922049
May 31, 2021
8.98
-0.03
-0.33296337402885684
May 28, 2021
9.01
0.01
0.1111111111111111
May 27, 2021
9
0.02
0.22271714922049
May 26, 2021
8.98
-0.01
-0.11123470522803114
May 25, 2021
8.99
0.02
0.2229654403567447
May 21, 2021
8.97
0.05
0.5605381165919282
May 20, 2021
8.92
0
0
May 19, 2021
8.92
-0.04
-0.44642857142857145
May 18, 2021
8.96
0.01
0.11173184357541899
May 17, 2021
8.95
0.02
0.22396416573348266
May 14, 2021
8.93
0
0
May 12, 2021
8.93
-0.03
-0.33482142857142855
May 11, 2021
8.96
-0.04
-0.4444444444444444
May 10, 2021
9
0.01
0.11123470522803114
May 7, 2021
8.99
0.04
0.44692737430167595
May 6, 2021
8.95
0
0
May 5, 2021
8.95
0.01
0.11185682326621924
May 4, 2021
8.94
-0.02
-0.22321428571428573
May 3, 2021
8.96
0
0
Apr 30, 2021
8.96
-0.04
-0.4444444444444444
Apr 29, 2021
9
0.01
0.11123470522803114
Apr 28, 2021
8.99
0.01
0.111358574610245
Apr 27, 2021
8.98
-0.01
-0.11123470522803114
Apr 26, 2021
8.99
0.02
0.2229654403567447
Apr 23, 2021
8.97
0.01
0.11160714285714286
Apr 22, 2021
8.96
0.01
0.11173184357541899
Apr 21, 2021
8.95
-0.01
-0.11160714285714286
Apr 20, 2021
8.96
-0.02
-0.22271714922049
Apr 19, 2021
8.98
0.01
0.11148272017837235
Apr 16, 2021
8.97
0.04
0.4479283314669653
Apr 15, 2021
8.93
0
0
Apr 14, 2021
8.93
0.02
0.2244668911335578
Apr 13, 2021
8.91
0
0
Apr 12, 2021
8.91
-0.01
-0.11210762331838565
Apr 9, 2021
8.92
0.01
0.1122334455667789
Apr 8, 2021
8.91
0.01
0.11235955056179775
Apr 7, 2021
8.9
0.01
0.1124859392575928
Apr 6, 2021
8.89
0.05
0.5656108597285068
Apr 1, 2021
8.84
0.02
0.22675736961451248
Mar 31, 2021
8.82
-0.03
-0.3389830508474576
Mar 30, 2021
8.85
-0.02
-0.2254791431792559
Mar 29, 2021
8.87
0.04
0.45300113250283125
Mar 26, 2021
8.83
0.04
0.4550625711035267
Mar 25, 2021
8.79
-0.03
-0.3401360544217687
Mar 24, 2021
8.82
0
0
Mar 23, 2021
8.82
-0.01
-0.11325028312570781
Mar 22, 2021
8.83
0
0
Mar 19, 2021
8.83
-0.03
-0.33860045146726864
Mar 18, 2021
8.86
0.01
0.11299435028248588
Mar 17, 2021
8.85
-0.02
-0.2254791431792559
Mar 16, 2021
8.87
0.03
0.3393665158371041
Mar 15, 2021
8.84
0
0
Mar 12, 2021
8.84
0.01
0.11325028312570781
Mar 11, 2021
8.83
0.04
0.4550625711035267
Mar 10, 2021
8.79
0.01
0.11389521640091116
Mar 9, 2021
8.78
0.02
0.228310502283105
Mar 8, 2021
8.76
0.02
0.2288329519450801
Mar 5, 2021
8.74
-0.04
-0.45558086560364464
Mar 4, 2021
8.78
-0.02
-0.22727272727272727
Mar 3, 2021
8.8
-0.01
-0.11350737797956867
Mar 2, 2021
8.81
0.03
0.3416856492027335
Mar 1, 2021
8.78
-0.01
-0.11376564277588168
Feb 26, 2021
8.79
-0.1
-1.124859392575928
Feb 25, 2021
8.89
0.04
0.4519774011299435
Feb 24, 2021
8.85
0.02
0.22650056625141562
Feb 23, 2021
8.83
-0.04
-0.4509582863585118
Feb 22, 2021
8.87
-0.03
-0.33707865168539325
Feb 19, 2021
8.9
0.01
0.1124859392575928
Feb 18, 2021
8.89
-0.01
-0.11235955056179775
Feb 17, 2021
8.9
-0.02
-0.2242152466367713
Feb 16, 2021
8.92
0
0
Feb 15, 2021
8.92
0.03
0.3374578177727784
Feb 12, 2021
8.89
0
0
Feb 11, 2021
8.89
0
0
Feb 10, 2021
8.89
0.02
0.2254791431792559
Feb 9, 2021
8.87
0
0
Feb 8, 2021
8.87
0.02
0.22598870056497175
Feb 5, 2021
8.85
0.02
0.22650056625141562
Feb 4, 2021
8.83
0.01
0.11337868480725624
Feb 3, 2021
8.82
0.01
0.11350737797956867
Feb 2, 2021
8.81
0.05
0.5707762557077626
Feb 1, 2021
8.76
0
0
Jan 29, 2021
8.76
-0.03
-0.3412969283276451
Jan 28, 2021
8.79
-0.03
-0.3401360544217687
Jan 27, 2021
8.82
-0.06
-0.6756756756756757
Jan 26, 2021
8.88
0.02
0.22573363431151242
Jan 25, 2021
8.86
-0.01
-0.11273957158962795
Jan 22, 2021
8.87
-0.01
-0.11261261261261261
Jan 21, 2021
8.88
0.01
0.11273957158962795
Jan 20, 2021
8.87
0.03
0.3393665158371041
Jan 19, 2021
8.84
0.01
0.11325028312570781
Jan 18, 2021
8.83
0.01
0.11337868480725624
Jan 15, 2021
8.82
-0.02
-0.22624434389140272
Jan 14, 2021
8.84
0.02
0.22675736961451248
Jan 13, 2021
8.82
-0.02
-0.22624434389140272
Jan 12, 2021
8.84
0.01
0.11325028312570781
Jan 11, 2021
8.83
-0.01
-0.11312217194570136
Jan 8, 2021
8.84
0.03
0.340522133938706
Jan 7, 2021
8.81
0.01
0.11363636363636363
Jan 6, 2021
8.8
0.03
0.34207525655644244
Jan 5, 2021
8.77
-0.03
-0.3409090909090909
Jan 4, 2021
8.8
0.04
0.45662100456621
Dec 31, 2020
8.76
-0.04
-0.45454545454545453
Dec 30, 2020
8.8
0.01
0.11376564277588168
Dec 29, 2020
8.79
0.02
0.22805017103762829
Dec 28, 2020
8.77
0.03
0.34324942791762014
Dec 23, 2020
8.74
0.04
0.45977011494252873
Dec 22, 2020
8.7
-0.01
-0.1148105625717566
Dec 21, 2020
8.71
-0.05
-0.5707762557077626
Dec 18, 2020
8.76
0
0
Dec 17, 2020
8.76
0.02
0.2288329519450801
Dec 16, 2020
8.74
0.03
0.34443168771526983
Dec 15, 2020
8.71
-0.02
-0.2290950744558992
Dec 14, 2020
8.73
0.02
0.2296211251435132
Dec 11, 2020
8.71
-0.02
-0.2290950744558992
Dec 10, 2020
8.73
0
0
Dec 9, 2020
8.73
0.01
0.11467889908256881
Dec 8, 2020
8.72
-0.02
-0.2288329519450801
Dec 7, 2020
8.74
0.03
0.34443168771526983
Dec 4, 2020
8.71
0.02
0.23014959723820483
Dec 3, 2020
8.69
0.02
0.2306805074971165
Dec 2, 2020
8.67
-0.01
-0.1152073732718894
Dec 1, 2020
8.68
0.03
0.3468208092485549
Nov 30, 2020
8.65
-0.06
-0.6888633754305397
Nov 27, 2020
8.71
0.03
0.3456221198156682
Nov 26, 2020
8.68
0
0
Nov 25, 2020
8.68
0.01
0.11534025374855825
Nov 24, 2020
8.67
0.02
0.23121387283236994
Nov 23, 2020
8.65
0.02
0.23174971031286212
Nov 20, 2020
8.63
0
0
Nov 19, 2020
8.63
-0.02
-0.23121387283236994
Nov 18, 2020
8.65
0.03
0.3480278422273782
Nov 17, 2020
8.62
0
0
Nov 16, 2020
8.62
0.03
0.3492433061699651
Nov 13, 2020
8.59
0
0
Nov 12, 2020
8.59
0
0
Nov 11, 2020
8.59
0.02
0.23337222870478413
Nov 10, 2020
8.57
-0.01
-0.11655011655011654
Nov 9, 2020
8.58
0.09
1.0600706713780919
Nov 6, 2020
8.49
0.02
0.2361275088547816
Nov 5, 2020
8.47
0.1
1.1947431302270013
Nov 4, 2020
8.37
0.03
0.3597122302158273
Nov 3, 2020
8.34
0.05
0.6031363088057901
Nov 2, 2020
8.29
0.07
0.851581508515815
Oct 30, 2020
8.22
-0.06
-0.7246376811594203
Oct 29, 2020
8.28
-0.04
-0.4807692307692308
Oct 28, 2020
8.32
-0.08
-0.9523809523809523
Oct 27, 2020
8.4
-0.02
-0.2375296912114014
Oct 26, 2020
8.42
-0.05
-0.5903187721369539
Oct 23, 2020
8.47
0.03
0.35545023696682465
Oct 22, 2020
8.44
-0.01
-0.11834319526627218
Oct 21, 2020
8.45
-0.01
-0.1182033096926714
Oct 20, 2020
8.46
-0.01
-0.1180637544273908
Oct 19, 2020
8.47
0.02
0.23668639053254437
Oct 16, 2020
8.45
0.01
0.11848341232227488
Oct 15, 2020
8.44
-0.05
-0.5889281507656066
Oct 14, 2020
8.49
0
0
Oct 13, 2020
8.49
0.01
0.1179245283018868
Oct 12, 2020
8.48
0.02
0.2364066193853428
Oct 9, 2020
8.46
0.02
0.23696682464454977
Oct 8, 2020
8.44
0.02
0.2375296912114014
Oct 7, 2020
8.42
0.01
0.11890606420927467
Oct 6, 2020
8.41
0.02
0.23837902264600716
Oct 5, 2020
8.39
0.03
0.3588516746411483
Oct 2, 2020
8.36
0
0
Oct 1, 2020
8.36
0.01
0.11976047904191617
Sep 30, 2020
8.35
-0.02
-0.23894862604540024
Sep 29, 2020
8.37
0.02
0.23952095808383234
Sep 28, 2020
8.35
0.04
0.4813477737665463
Sep 25, 2020
8.31
-0.01
-0.1201923076923077
Sep 24, 2020
8.32
-0.06
-0.7159904534606205
Sep 23, 2020
8.38
0.02
0.23923444976076555
Sep 22, 2020
8.36
-0.03
-0.3575685339690107
Sep 21, 2020
8.39
-0.06
-0.7100591715976331
Sep 18, 2020
8.45
0
0
Sep 17, 2020
8.45
-0.02
-0.2361275088547816
Sep 16, 2020
8.47
0
0
Sep 15, 2020
8.47
0.02
0.23668639053254437
Sep 14, 2020
8.45
0.03
0.35629453681710216
Sep 11, 2020
8.42
-0.02
-0.23696682464454977
Sep 10, 2020
8.44
0.02
0.2375296912114014
Sep 9, 2020
8.42
0.01
0.11890606420927467
Sep 8, 2020
8.41
-0.03
-0.35545023696682465
Sep 7, 2020
8.44
-0.02
-0.2364066193853428
Sep 4, 2020
8.46
-0.06
-0.704225352112676
Sep 3, 2020
8.52
0.03
0.35335689045936397
Sep 2, 2020
8.49
0.03
0.3546099290780142
Sep 1, 2020
8.46
0
0
Aug 31, 2020
8.46
-0.02
-0.2358490566037736
Aug 28, 2020
8.48
-0.01
-0.11778563015312132
Aug 27, 2020
8.49
0.01
0.1179245283018868
Aug 26, 2020
8.48
-0.01
-0.11778563015312132
Aug 25, 2020
8.49
0.02
0.2361275088547816
Aug 24, 2020
8.47
0.03
0.35545023696682465
Aug 21, 2020
8.44
0
0
Aug 20, 2020
8.44
-0.02
-0.2364066193853428
Aug 19, 2020
8.46
0
0
Aug 18, 2020
8.46
0.01
0.11834319526627218
Aug 17, 2020
8.45
0
0
Aug 14, 2020
8.45
-0.02
-0.2361275088547816
Aug 13, 2020
8.47
0.01
0.1182033096926714
Aug 12, 2020
8.46
-0.02
-0.2358490566037736
Aug 11, 2020
8.48
0.03
0.35502958579881655
Aug 10, 2020
8.45
0.01
0.11848341232227488
Aug 7, 2020
8.44
0
0
Aug 6, 2020
8.44
0
0
Aug 5, 2020
8.44
0.03
0.356718192627824
Aug 4, 2020
8.41
0.01
0.11904761904761904
Aug 3, 2020
8.4
0.01
0.11918951132300358
Jul 31, 2020
8.39
-0.02
-0.23781212841854935
Jul 30, 2020
8.41
-0.02
-0.2372479240806643
Jul 29, 2020
8.43
0.02
0.23781212841854935
Jul 28, 2020
8.41
0
0
Jul 27, 2020
8.41
0.01
0.11904761904761904
Jul 24, 2020
8.4
-0.02
-0.2375296912114014
Jul 23, 2020
8.42
0.02
0.23809523809523808
Jul 22, 2020
8.4
0
0
Jul 21, 2020
8.4
0.05
0.5988023952095808
Jul 20, 2020
8.35
0
0
Jul 17, 2020
8.35
0.02
0.24009603841536614
Jul 16, 2020
8.33
0.01
0.1201923076923077
Jul 15, 2020
8.32
0.04
0.4830917874396135
Jul 14, 2020
8.28
0
0
Jul 13, 2020
8.28
0.02
0.24213075060532688
Jul 10, 2020
8.26
-0.01
-0.12091898428053205
Jul 9, 2020
8.27
-0.01
-0.12077294685990338
Jul 8, 2020
8.28
0
0
Jul 7, 2020
8.28
-0.01
-0.12062726176115803
Jul 6, 2020
8.29
0.04
0.48484848484848486
Jul 3, 2020
8.25
0
0
Jul 2, 2020
8.25
0.05
0.6097560975609756
Jul 1, 2020
8.2
0.02
0.24449877750611246
Jun 30, 2020
8.18
-0.02
-0.24390243902439024
Jun 29, 2020
8.2
-0.03
-0.3645200486026732
Jun 26, 2020
8.23
0.02
0.243605359317905
Jun 25, 2020
8.21
-0.04
-0.48484848484848486
Jun 24, 2020
8.25
-0.01
-0.12106537530266344
Jun 22, 2020
8.26
-0.03
-0.3618817852834741
Jun 19, 2020
8.29
0.02
0.2418379685610641
Jun 18, 2020
8.27
-0.01
-0.12077294685990338
Jun 17, 2020
8.28
0.02
0.24213075060532688
Jun 16, 2020
8.26
0.09
1.1015911872705018
Jun 15, 2020
8.17
-0.04
-0.48721071863581
Jun 12, 2020
8.21
-0.06
-0.7255139056831923
Jun 11, 2020
8.27
-0.05
-0.6009615384615384
Jun 10, 2020
8.32
-0.02
-0.23980815347721823
Jun 9, 2020
8.34
0
0
Jun 8, 2020
8.34
0.05
0.6031363088057901
Jun 5, 2020
8.29
0.03
0.36319612590799033
Jun 4, 2020
8.26
0.02
0.24271844660194175
Jun 3, 2020
8.24
0.05
0.6105006105006106
Jun 2, 2020
8.19
0.03
0.36764705882352944
May 29, 2020
8.16
-0.02
-0.24449877750611246
May 28, 2020
8.18
0.04
0.4914004914004914
May 27, 2020
8.14
0.03
0.36991368680641185
May 26, 2020
8.11
0.03
0.3712871287128713
May 25, 2020
8.08
0.02
0.24813895781637718
May 22, 2020
8.06
0.02
0.24875621890547264
May 20, 2020
8.04
0.02
0.24937655860349128
May 19, 2020
8.02
0.03
0.37546933667083854
May 18, 2020
7.99
0.04
0.5031446540880503
May 15, 2020
7.95
0.03
0.3787878787878788
May 14, 2020
7.92
-0.05
-0.6273525721455459
May 13, 2020
7.97
-0.04
-0.4993757802746567
May 12, 2020
8.01
0.01
0.125
May 11, 2020
8
0.02
0.2506265664160401
May 8, 2020
7.98
0.03
0.37735849056603776
May 7, 2020
7.95
0
0
May 6, 2020
7.95
0
0
May 5, 2020
7.95
0.02
0.25220680958385877
May 4, 2020
7.93
-0.05
-0.6265664160401002
Apr 30, 2020
7.98
-0.02
-0.25
Apr 29, 2020
8
0.02
0.2506265664160401
Apr 28, 2020
7.98
0.02
0.25125628140703515
Apr 27, 2020
7.96
0.03
0.37831021437578816
Apr 24, 2020
7.93
-0.02
-0.25157232704402516
Apr 23, 2020
7.95
0.02
0.25220680958385877
Apr 22, 2020
7.93
-0.03
-0.3768844221105528
Apr 21, 2020
7.96
-0.04
-0.5
Apr 20, 2020
8
-0.01
-0.12484394506866417
Apr 17, 2020
8.01
0.06
0.7547169811320755
Apr 16, 2020
7.95
0
0
Apr 15, 2020
7.95
0.01
0.12594458438287154
Apr 14, 2020
7.94
0.12
1.5345268542199488
Apr 9, 2020
7.82
0.03
0.3851091142490372
Apr 8, 2020
7.79
0.06
0.7761966364812419
Apr 7, 2020
7.73
0.08
1.0457516339869282
Apr 6, 2020
7.65
0.04
0.5256241787122208
Apr 3, 2020
7.61
0.1
1.3315579227696406
Apr 2, 2020
7.51
-0.03
-0.3978779840848806
Apr 1, 2020
7.54
-0.11
-1.4379084967320261
Mar 31, 2020
7.65
0.02
0.2621231979030144
Mar 30, 2020
7.63
0.07
0.9259259259259259
Mar 27, 2020
7.56
0.22
2.997275204359673
Mar 26, 2020
7.34
-0.01
-0.1360544217687075
Mar 25, 2020
7.35
0.19
2.653631284916201
Mar 24, 2020
7.16
0.02
0.2801120448179272
Mar 23, 2020
7.14
-0.21
-2.857142857142857
Mar 20, 2020
7.35
-0.01
-0.1358695652173913
Mar 19, 2020
7.36
-0.13
-1.7356475300400533
Mar 18, 2020
7.49
-0.18
-2.346805736636245
Mar 17, 2020
7.67
-0.17
-2.1683673469387754
Mar 16, 2020
7.84
-0.17
-2.1223470661672907
Mar 13, 2020
8.01
-0.2
-2.43605359317905
Mar 12, 2020
8.21
-0.17
-2.028639618138425
Mar 11, 2020
8.38
-0.06
-0.7109004739336493
Mar 10, 2020
8.44
-0.09
-1.0550996483001172
Mar 9, 2020
8.53
-0.11
-1.2731481481481481
Mar 6, 2020
8.64
-0.06
-0.6896551724137931
Mar 5, 2020
8.7
0.02
0.2304147465437788
Mar 4, 2020
8.68
0.05
0.5793742757821553
Mar 3, 2020
8.63
0.06
0.7001166861143524
Mar 2, 2020
8.57
0.01
0.11682242990654206
Feb 28, 2020
8.56
-0.14
-1.6091954022988506
Feb 27, 2020
8.7
-0.05
-0.5714285714285714
Feb 26, 2020
8.75
-0.05
-0.5681818181818182
Feb 25, 2020
8.8
-0.06
-0.6772009029345373
Feb 24, 2020
8.86
-0.04
-0.449438202247191
Feb 21, 2020
8.9
-0.01
-0.1122334455667789
Feb 20, 2020
8.91
0
0
Feb 19, 2020
8.91
0.01
0.11235955056179775
Feb 18, 2020
8.9
-0.01
-0.1122334455667789
Feb 17, 2020
8.91
0.01
0.11235955056179775
Feb 14, 2020
8.9
0.01
0.1124859392575928
Feb 13, 2020
8.89
0
0
Feb 12, 2020
8.89
0.02
0.2254791431792559
Feb 11, 2020
8.87
0.01
0.11286681715575621
Feb 10, 2020
8.86
0
0
Feb 7, 2020
8.86
0
0
Feb 6, 2020
8.86
0.02
0.22624434389140272
Feb 5, 2020
8.84
0.01
0.11325028312570781
Feb 4, 2020
8.83
0.02
0.22701475595913734
Feb 3, 2020
8.81
-0.01
-0.11337868480725624
Jan 31, 2020
8.82
-0.03
-0.3389830508474576
Jan 30, 2020
8.85
-0.01
-0.11286681715575621
Jan 29, 2020
8.86
0.01
0.11299435028248588
Jan 28, 2020
8.85
-0.01
-0.11286681715575621
Jan 27, 2020
8.86
-0.03
-0.3374578177727784
Jan 24, 2020
8.89
0.01
0.11261261261261261
Jan 23, 2020
8.88
-0.02
-0.2247191011235955
Jan 22, 2020
8.9
0.01
0.1124859392575928
Jan 21, 2020
8.89
0
0
Jan 20, 2020
8.89
0
0
Jan 17, 2020
8.89
0.02
0.2254791431792559
Jan 16, 2020
8.87
0
0
Jan 15, 2020
8.87
0.01
0.11286681715575621
Jan 14, 2020
8.86
0.01
0.11299435028248588
Jan 13, 2020
8.85
0.01
0.11312217194570136
Jan 10, 2020
8.84
0.01
0.11325028312570781
Jan 9, 2020
8.83
0.01
0.11337868480725624
Jan 8, 2020
8.82
0
0
Jan 7, 2020
8.82
0
0
Jan 6, 2020
8.82
0
0
Jan 3, 2020
8.82
0
0
Jan 2, 2020
8.82
0.02
0.22727272727272727
Dec 31, 2019
8.8
-0.03
-0.33975084937712347
Dec 30, 2019
8.83
0
0
Dec 27, 2019
8.83
0.01
0.11337868480725624
Dec 23, 2019
8.82
0.01
0.11350737797956867
Dec 20, 2019
8.81
0.01
0.11363636363636363
Dec 19, 2019
8.8
0
0
Dec 18, 2019
8.8
0
0
Dec 17, 2019
8.8
0.01
0.11376564277588168
Dec 16, 2019
8.79
0.02
0.22805017103762829
Dec 13, 2019
8.77
0.01
0.1141552511415525
Dec 12, 2019
8.76
0.01
0.11428571428571428
Dec 11, 2019
8.75
0.02
0.2290950744558992
Dec 10, 2019
8.73
-0.01
-0.11441647597254005
Dec 9, 2019
8.74
0.01
0.1145475372279496
Dec 6, 2019
8.73
0.02
0.2296211251435132
Dec 5, 2019
8.71
-0.01
-0.11467889908256881
Dec 4, 2019
8.72
0.02
0.22988505747126436
Dec 3, 2019
8.7
-0.02
-0.22935779816513763
Dec 2, 2019
8.72
-0.02
-0.2288329519450801
Nov 29, 2019
8.74
-0.03
-0.34207525655644244
Nov 28, 2019
8.77
0
0
Nov 27, 2019
8.77
0.01
0.1141552511415525
Nov 26, 2019
8.76
0.01
0.11428571428571428
Nov 25, 2019
8.75
0.02
0.2290950744558992
Nov 22, 2019
8.73
0
0
Nov 21, 2019
8.73
-0.01
-0.11441647597254005
Nov 20, 2019
8.74
-0.01
-0.11428571428571428
Nov 19, 2019
8.75
0.01
0.11441647597254005
Nov 18, 2019
8.74
0.01
0.1145475372279496
Nov 15, 2019
8.73
0.01
0.11467889908256881
Nov 14, 2019
8.72
0.01
0.1148105625717566
Nov 13, 2019
8.71
-0.01
-0.11467889908256881
Nov 12, 2019
8.72
0.01
0.1148105625717566
Nov 11, 2019
8.71
-0.01
-0.11467889908256881
Nov 8, 2019
8.72
-0.01
-0.1145475372279496
Nov 7, 2019
8.73
0
0
Nov 6, 2019
8.73
0
0
Nov 5, 2019
8.73
-0.01
-0.11441647597254005
Nov 4, 2019
8.74
0.02
0.22935779816513763
Oct 31, 2019
8.72
-0.02
-0.2288329519450801
Oct 30, 2019
8.74
-0.01
-0.11428571428571428
Oct 29, 2019
8.75
0
0
Oct 28, 2019
8.75
0.01
0.11441647597254005
Oct 25, 2019
8.74
0
0
Oct 24, 2019
8.74
0.01
0.1145475372279496
Oct 23, 2019
8.73
0
0
Oct 22, 2019
8.73
0.01
0.11467889908256881
Oct 21, 2019
8.72
0
0
Oct 18, 2019
8.72
0
0
Oct 17, 2019
8.72
0.01
0.1148105625717566
Oct 16, 2019
8.71
0.01
0.11494252873563218
Oct 15, 2019
8.7
0.01
0.11507479861910241
Oct 14, 2019
8.69
0
0
Oct 11, 2019
8.69
0.01
0.1152073732718894
Oct 10, 2019
8.68
0.01
0.11534025374855825
Oct 9, 2019
8.67
0
0
Oct 8, 2019
8.67
-0.02
-0.23014959723820483
Oct 7, 2019
8.69
0.01
0.1152073732718894
Oct 4, 2019
8.68
0.01
0.11534025374855825
Oct 3, 2019
8.67
-0.01
-0.1152073732718894
Oct 2, 2019
8.68
-0.03
-0.34443168771526983
Oct 1, 2019
8.71
-0.01
-0.11467889908256881
Sep 30, 2019
8.72
-0.03
-0.34285714285714286
Sep 27, 2019
8.75
0
0
Sep 26, 2019
8.75
0
0
Sep 25, 2019
8.75
-0.02
-0.22805017103762829
Sep 24, 2019
8.77
0.01
0.1141552511415525
Sep 23, 2019
8.76
0
0
Sep 20, 2019
8.76
0.01
0.11428571428571428
Sep 19, 2019
8.75
0
0
Sep 18, 2019
8.75
0.01
0.11441647597254005
Sep 17, 2019
8.74
0.01
0.1145475372279496
Sep 16, 2019
8.73
-0.02
-0.22857142857142856
Sep 13, 2019
8.75
0.01
0.11441647597254005
Sep 12, 2019
8.74
0
0
Sep 11, 2019
8.74
0.01
0.1145475372279496
Sep 10, 2019
8.73
-0.02
-0.22857142857142856
Sep 9, 2019
8.75
0
0
Sep 6, 2019
8.75
0.01
0.11441647597254005
Sep 5, 2019
8.74
0.01
0.1145475372279496
Sep 4, 2019
8.73
0.01
0.11467889908256881
Sep 3, 2019
8.72
0
0
Sep 2, 2019
8.72
0
0
Aug 30, 2019
8.72
-0.01
-0.1145475372279496
Aug 29, 2019
8.73
0.02
0.2296211251435132
Aug 28, 2019
8.71
-0.01
-0.11467889908256881
Aug 27, 2019
8.72
0.01
0.1148105625717566
Aug 26, 2019
8.71
-0.01
-0.11467889908256881
Aug 23, 2019
8.72
0
0
Aug 22, 2019
8.72
0
0
Aug 21, 2019
8.72
0.01
0.1148105625717566
Aug 20, 2019
8.71
0.01
0.11494252873563218
Aug 19, 2019
8.7
0.02
0.2304147465437788
Aug 16, 2019
8.68
-0.01
-0.11507479861910241
Aug 14, 2019
8.69
-0.01
-0.11494252873563218
Aug 13, 2019
8.7
0
0
Aug 12, 2019
8.7
-0.01
-0.1148105625717566
Aug 9, 2019
8.71
0.02
0.23014959723820483
Aug 8, 2019
8.69
0.02
0.2306805074971165
Aug 7, 2019
8.67
0.02
0.23121387283236994
Aug 6, 2019
8.65
-0.04
-0.46029919447640966
Aug 5, 2019
8.69
-0.03
-0.3440366972477064
Aug 2, 2019
8.72
-0.02
-0.2288329519450801
Aug 1, 2019
8.74
-0.01
-0.11428571428571428
Jul 31, 2019
8.75
-0.04
-0.4550625711035267
Jul 30, 2019
8.79
0
0
Jul 29, 2019
8.79
0
0
Jul 26, 2019
8.79
0.01
0.11389521640091116
Jul 25, 2019
8.78
-0.01
-0.11376564277588168
Jul 24, 2019
8.79
0.02
0.22805017103762829
Jul 23, 2019
8.77
0
0
Jul 22, 2019
8.77
-0.01
-0.11389521640091116
Jul 19, 2019
8.78
0.01
0.11402508551881414
Jul 18, 2019
8.77
-0.01
-0.11389521640091116
Jul 17, 2019
8.78
0
0
Jul 16, 2019
8.78
0
0
Jul 15, 2019
8.78
0.01
0.11402508551881414
Jul 12, 2019
8.77
-0.01
-0.11389521640091116
Jul 11, 2019
8.78
0.01
0.11402508551881414
Jul 10, 2019
8.77
0
0
Jul 9, 2019
8.77
-0.01
-0.11389521640091116
Jul 8, 2019
8.78
-0.01
-0.11376564277588168
Jul 5, 2019
8.79
-0.02
-0.22701475595913734
Jul 4, 2019
8.81
0.01
0.11363636363636363
Jul 3, 2019
8.8
0.02
0.22779043280182232
Jul 2, 2019
8.78
0.02
0.228310502283105
Jul 1, 2019
8.76
0.02
0.2288329519450801
Jun 28, 2019
8.74
-0.02
-0.228310502283105
Jun 27, 2019
8.76
0
0
Jun 26, 2019
8.76
-0.02
-0.22779043280182232
Jun 25, 2019
8.78
0
0
Jun 24, 2019
8.78
0
0
Jun 21, 2019
8.78
0
0
Jun 20, 2019
8.78
0.03
0.34285714285714286
Jun 19, 2019
8.75
0.01
0.11441647597254005
Jun 18, 2019
8.74
0.03
0.34443168771526983
Jun 17, 2019
8.71
0
0
Jun 14, 2019
8.71
-0.01
-0.11467889908256881
Jun 13, 2019
8.72
0
0
Jun 12, 2019
8.72
-0.02
-0.2288329519450801
Jun 11, 2019
8.74
0.05
0.5753739930955121
Jun 7, 2019
8.69
0.03
0.3464203233256351
Jun 6, 2019
8.66
0.01
0.11560693641618497
Jun 5, 2019
8.65
0.03
0.3480278422273782
Jun 4, 2019
8.62
0.01
0.11614401858304298
Jun 3, 2019
8.61
0.01
0.11627906976744186
May 31, 2019
8.6
-0.03
-0.34762456546929316
May 29, 2019
8.63
-0.04
-0.461361014994233
May 28, 2019
8.67
0.01
0.11547344110854503
May 27, 2019
8.66
0
0
May 24, 2019
8.66
0.01
0.11560693641618497
May 23, 2019
8.65
-0.02
-0.2306805074971165
May 22, 2019
8.67
0.01
0.11547344110854503
May 21, 2019
8.66
0
0
May 20, 2019
8.66
0
0
May 17, 2019
8.66
0
0
May 16, 2019
8.66
0.03
0.34762456546929316
May 15, 2019
8.63
0
0
May 14, 2019
8.63
-0.01
-0.11574074074074074
May 13, 2019
8.64
0
0
May 10, 2019
8.64
-0.04
-0.4608294930875576
May 8, 2019
8.68
-0.01
-0.11507479861910241
May 7, 2019
8.69
-0.01
-0.11494252873563218
May 6, 2019
8.7
-0.01
-0.1148105625717566
May 3, 2019
8.71
0
0
May 2, 2019
8.71
0
0
Apr 30, 2019
8.71
-0.03
-0.34324942791762014
Apr 29, 2019
8.74
0.01
0.1145475372279496
Apr 26, 2019
8.73
0.01
0.11467889908256881
Apr 25, 2019
8.72
-0.01
-0.1145475372279496
Apr 24, 2019
8.73
0.02
0.2296211251435132
Apr 23, 2019
8.71
-0.01
-0.11467889908256881
Apr 18, 2019
8.72
-0.01
-0.1145475372279496
Apr 17, 2019
8.73
0
0
Apr 16, 2019
8.73
0.01
0.11467889908256881
Apr 15, 2019
8.72
0
0
Apr 12, 2019
8.72
0.01
0.1148105625717566
Apr 11, 2019
8.71
0
0
Apr 10, 2019
8.71
0
0
Apr 9, 2019
8.71
0
0
Apr 8, 2019
8.71
0.01
0.11494252873563218
Apr 5, 2019
8.7
0
0
Apr 4, 2019
8.7
0.01
0.11507479861910241
Apr 3, 2019
8.69
0.01
0.1152073732718894
Apr 2, 2019
8.68
0.01
0.11534025374855825
Apr 1, 2019
8.67
0.02
0.23121387283236994
Mar 29, 2019
8.65
-0.02
-0.2306805074971165
Mar 28, 2019
8.67
0
0
Mar 27, 2019
8.67
0.01
0.11547344110854503
Mar 26, 2019
8.66
0.01
0.11560693641618497
Mar 25, 2019
8.65
-0.01
-0.11547344110854503
Mar 22, 2019
8.66
-0.01
-0.11534025374855825
Mar 21, 2019
8.67
0.01
0.11547344110854503
Mar 20, 2019
8.66
-0.01
-0.11534025374855825
Mar 19, 2019
8.67
0
0
Mar 18, 2019
8.67
0.02
0.23121387283236994
Mar 15, 2019
8.65
0.02
0.23174971031286212
Mar 14, 2019
8.63
0.01
0.11600928074245939
Mar 13, 2019
8.62
0.01
0.11614401858304298
Mar 12, 2019
8.61
0.03
0.34965034965034963
Mar 11, 2019
8.58
0.01
0.11668611435239207
Mar 8, 2019
8.57
-0.02
-0.23282887077997672
Mar 7, 2019
8.59
-0.01
-0.11627906976744186
Mar 6, 2019
8.6
0
0
Mar 5, 2019
8.6
-0.01
-0.11614401858304298
Mar 4, 2019
8.61
0
0
Mar 1, 2019
8.61
0.01
0.11627906976744186
Feb 28, 2019
8.6
-0.04
-0.46296296296296297
Feb 27, 2019
8.64
0
0
Feb 26, 2019
8.64
0
0
Feb 25, 2019
8.64
0.02
0.23201856148491878
Feb 22, 2019
8.62
0.01
0.11614401858304298
Feb 21, 2019
8.61
-0.01
-0.11600928074245939
Feb 20, 2019
8.62
0.02
0.23255813953488372
Feb 19, 2019
8.6
0
0
Feb 18, 2019
8.6
0.01
0.11641443538998836
Feb 15, 2019
8.59
0.01
0.11655011655011654
Feb 14, 2019
8.58
0
0
Feb 13, 2019
8.58
0.03
0.3508771929824561
Feb 12, 2019
8.55
0
0
Feb 11, 2019
8.55
0.01
0.117096018735363
Feb 8, 2019
8.54
-0.02
-0.2336448598130841
Feb 7, 2019
8.56
-0.01
-0.11668611435239207
Feb 6, 2019
8.57
0.02
0.23391812865497075
Feb 5, 2019
8.55
0.02
0.23446658851113716
Feb 4, 2019
8.53
0
0
Feb 1, 2019
8.53
0.02
0.23501762632197415
Jan 31, 2019
8.51
0.01
0.11764705882352941
Jan 30, 2019
8.5
0
0
Jan 29, 2019
8.5
0.02
0.2358490566037736
Jan 28, 2019
8.48
-0.01
-0.11778563015312132
Jan 25, 2019
8.49
0.02
0.2361275088547816
Jan 24, 2019
8.47
0
0
Jan 23, 2019
8.47
-0.01
-0.1179245283018868
Jan 22, 2019
8.48
-0.01
-0.11778563015312132
Jan 21, 2019
8.49
0.02
0.2361275088547816
Jan 18, 2019
8.47
0.03
0.35545023696682465
Jan 17, 2019
8.44
0.01
0.11862396204033215
Jan 16, 2019
8.43
0.01
0.1187648456057007
Jan 15, 2019
8.42
0.01
0.11890606420927467
Jan 14, 2019
8.41
0.01
0.11904761904761904
Jan 11, 2019
8.4
0.01
0.11918951132300358
Jan 10, 2019
8.39
0.01
0.11933174224343675
Jan 9, 2019
8.38
0.03
0.3592814371257485
Jan 8, 2019
8.35
0.04
0.4813477737665463
Jan 7, 2019
8.31
0.05
0.6053268765133172
Jan 4, 2019
8.26
0.02
0.24271844660194175
Jan 3, 2019
8.24
0
0
Jan 2, 2019
8.24
-0.01
-0.12121212121212122
Dec 31, 2018
8.25
-0.02
-0.2418379685610641
Dec 28, 2018
8.27
0.06
0.730816077953715
Dec 27, 2018
8.21
-0.05
-0.6053268765133172
Dec 21, 2018
8.26
-0.05
-0.601684717208183
Dec 20, 2018
8.31
-0.05
-0.5980861244019139
Dec 19, 2018
8.36
0
0
Dec 18, 2018
8.36
-0.03
-0.3575685339690107
Dec 17, 2018
8.39
-0.03
-0.35629453681710216
Dec 14, 2018
8.42
-0.01
-0.11862396204033215
Dec 13, 2018
8.43
0
0
Dec 12, 2018
8.43
0
0
Dec 11, 2018
8.43
0.04
0.4767580452920143
Dec 10, 2018
8.39
-0.07
-0.8274231678486997
Dec 7, 2018
8.46
0.02
0.23696682464454977
Dec 6, 2018
8.44
-0.05
-0.5889281507656066
Dec 5, 2018
8.49
-0.05
-0.585480093676815
Dec 4, 2018
8.54
0
0
Dec 3, 2018
8.54
0.03
0.3525264394829612
Nov 30, 2018
8.51
-0.03
-0.351288056206089
Nov 29, 2018
8.54
0.03
0.3525264394829612
Nov 28, 2018
8.51
0.01
0.11764705882352941
Nov 27, 2018
8.5
-0.01
-0.11750881316098707
Nov 26, 2018
8.51
0.03
0.35377358490566035
Nov 23, 2018
8.48
0
0
Nov 22, 2018
8.48
-0.01
-0.11778563015312132
Nov 21, 2018
8.49
0
0
Nov 20, 2018
8.49
-0.07
-0.8177570093457944
Nov 19, 2018
8.56
0.01
0.11695906432748537
Nov 16, 2018
8.55
-0.01
-0.11682242990654206
Nov 15, 2018
8.56
-0.03
-0.3492433061699651
Nov 14, 2018
8.59
0
0
Nov 13, 2018
8.59
-0.01
-0.11627906976744186
Nov 12, 2018
8.6
-0.03
-0.34762456546929316
Nov 9, 2018
8.63
-0.01
-0.11574074074074074
Nov 8, 2018
8.64
0.02
0.23201856148491878
Nov 7, 2018
8.62
0.03
0.3492433061699651
Nov 6, 2018
8.59
0
0
Nov 5, 2018
8.59
-0.01
-0.11627906976744186
Nov 2, 2018
8.6
0.06
0.702576112412178
Oct 31, 2018
8.54
-0.01
-0.11695906432748537
Oct 30, 2018
8.55
-0.02
-0.23337222870478413
Oct 29, 2018
8.57
0.02
0.23391812865497075
Oct 26, 2018
8.55
-0.02
-0.23337222870478413
Oct 25, 2018
8.57
-0.03
-0.3488372093023256
Oct 24, 2018
8.6
0.01
0.11641443538998836
Oct 23, 2018
8.59
-0.04
-0.46349942062572425
Oct 22, 2018
8.63
-0.01
-0.11574074074074074
Oct 19, 2018
8.64
-0.02
-0.23094688221709006
Oct 18, 2018
8.66
-0.01
-0.11534025374855825
Oct 17, 2018
8.67
0.01
0.11547344110854503
Oct 16, 2018
8.66
0.03
0.34762456546929316
Oct 15, 2018
8.63
-0.01
-0.11574074074074074
Oct 12, 2018
8.64
-0.02
-0.23094688221709006
Oct 11, 2018
8.66
-0.05
-0.574052812858783
Oct 10, 2018
8.71
-0.01
-0.11467889908256881
Oct 9, 2018
8.72
-0.01
-0.1145475372279496
Oct 8, 2018
8.73
-0.02
-0.22857142857142856
Oct 5, 2018
8.75
-0.02
-0.22805017103762829
Oct 4, 2018
8.77
-0.03
-0.3409090909090909
Oct 3, 2018
8.8
0.01
0.11376564277588168
Oct 2, 2018
8.79
-0.01
-0.11363636363636363
Oct 1, 2018
8.8
0.01
0.11376564277588168
Sep 28, 2018
8.79
-0.04
-0.45300113250283125
Sep 27, 2018
8.83
0
0
Sep 26, 2018
8.83
0
0
Sep 25, 2018
8.83
0
0
Sep 24, 2018
8.83
-0.01
-0.11312217194570136
Sep 21, 2018
8.84
0.01
0.11325028312570781
Sep 20, 2018
8.83
0.01
0.11337868480725624
Sep 19, 2018
8.82
0.01
0.11350737797956867
Sep 18, 2018
8.81
0
0
Sep 17, 2018
8.81
0
0
Sep 14, 2018
8.81
0.01
0.11363636363636363
Sep 13, 2018
8.8
0.01
0.11376564277588168
Sep 12, 2018
8.79
0.01
0.11389521640091116
Sep 11, 2018
8.78
-0.01
-0.11376564277588168
Sep 10, 2018
8.79
0.01
0.11389521640091116
Sep 7, 2018
8.78
-0.02
-0.22727272727272727
Sep 6, 2018
8.8
0
0
Sep 5, 2018
8.8
-0.01
-0.11350737797956867
Sep 4, 2018
8.81
-0.01
-0.11337868480725624
Sep 3, 2018
8.82
-0.01
-0.11325028312570781
Aug 31, 2018
8.83
-0.04
-0.4509582863585118
Aug 30, 2018
8.87
0
0
Aug 29, 2018
8.87
-0.01
-0.11261261261261261
Aug 28, 2018
8.88
0.01
0.11273957158962795
Aug 27, 2018
8.87
0.02
0.22598870056497175
Aug 24, 2018
8.85
0
0
Aug 23, 2018
8.85
0
0
Aug 22, 2018
8.85
0
0
Aug 21, 2018
8.85
0.02
0.22650056625141562
Aug 20, 2018
8.83
0.03
0.3409090909090909
Aug 17, 2018
8.8
-0.01
-0.11350737797956867
Aug 16, 2018
8.81
0
0
Aug 14, 2018
8.81
-0.01
-0.11337868480725624
Aug 13, 2018
8.82
-0.01
-0.11325028312570781
Aug 10, 2018
8.83
-0.03
-0.33860045146726864
Aug 9, 2018
8.86
0
0
Aug 8, 2018
8.86
0
0
Aug 7, 2018
8.86
0.01
0.11299435028248588
Aug 6, 2018
8.85
0.01
0.11312217194570136
Aug 3, 2018
8.84
0.01
0.11325028312570781
Aug 2, 2018
8.83
-0.01
-0.11312217194570136
Aug 1, 2018
8.84
0
0
Jul 31, 2018
8.84
-0.03
-0.3382187147688839
Jul 30, 2018
8.87
0
0
Jul 27, 2018
8.87
0.01
0.11286681715575621
Jul 26, 2018
8.86
0.02
0.22624434389140272
Jul 25, 2018
8.84
0
0
Jul 24, 2018
8.84
0.01
0.11325028312570781
Jul 23, 2018
8.83
0.01
0.11337868480725624
Jul 20, 2018
8.82
0
0
Jul 19, 2018
8.82
-0.01
-0.11325028312570781
Jul 18, 2018
8.83
0.01
0.11337868480725624
Jul 17, 2018
8.82
0
0
Jul 16, 2018
8.82
0
0
Jul 13, 2018
8.82
0.01
0.11350737797956867
Jul 12, 2018
8.81
0.01
0.11363636363636363
Jul 11, 2018
8.8
-0.02
-0.22675736961451248
Jul 10, 2018
8.82
0.02
0.22727272727272727
Jul 9, 2018
8.8
0.03
0.34207525655644244
Jul 6, 2018
8.77
0.01
0.1141552511415525
Jul 5, 2018
8.76
0.01
0.11428571428571428
Jul 4, 2018
8.75
-0.01
-0.1141552511415525
Jul 3, 2018
8.76
0.02
0.2288329519450801
Jul 2, 2018
8.74
-0.03
-0.34207525655644244
Jun 29, 2018
8.77
-0.01
-0.11389521640091116
Jun 28, 2018
8.78
-0.04
-0.45351473922902497
Jun 27, 2018
8.82
0.01
0.11350737797956867
Jun 26, 2018
8.81
-0.01
-0.11337868480725624
Jun 25, 2018
8.82
-0.03
-0.3389830508474576
Jun 22, 2018
8.85
0.01
0.11312217194570136
Jun 21, 2018
8.84
-0.02
-0.22573363431151242
Jun 20, 2018
8.86
0.01
0.11299435028248588
Jun 19, 2018
8.85
-0.02
-0.2254791431792559
Jun 18, 2018
8.87
-0.01
-0.11261261261261261
Jun 15, 2018
8.88
-0.01
-0.1124859392575928
Jun 14, 2018
8.89
0
0
Jun 13, 2018
8.89
0
0
Jun 12, 2018
8.89
0
0
Jun 11, 2018
8.89
0.02
0.2254791431792559
Jun 8, 2018
8.87
-0.02
-0.2249718785151856
Jun 7, 2018
8.89
0.02
0.2254791431792559
Jun 6, 2018
8.87
0
0
Jun 5, 2018
8.87
0
0
Jun 4, 2018
8.87
0.01
0.11286681715575621
Jun 1, 2018
8.86
0.02
0.22624434389140272
May 31, 2018
8.84
-0.03
-0.3382187147688839
May 30, 2018
8.87
-0.01
-0.11261261261261261
May 29, 2018
8.88
-0.02
-0.2247191011235955
May 28, 2018
8.9
0
0
May 25, 2018
8.9
0
0
May 24, 2018
8.9
-0.01
-0.1122334455667789
May 23, 2018
8.91
-0.02
-0.22396416573348266
May 22, 2018
8.93
0.02
0.2244668911335578
May 18, 2018
8.91
0
0
May 17, 2018
8.91
-0.01
-0.11210762331838565
May 16, 2018
8.92
0
0
May 15, 2018
8.92
-0.02
-0.22371364653243847
May 14, 2018
8.94
0.01
0.11198208286674133
May 11, 2018
8.93
0.05
0.5630630630630631
May 9, 2018
8.88
-0.01
-0.1124859392575928
May 8, 2018
8.89
-0.01
-0.11235955056179775
May 7, 2018
8.9
0.01
0.1124859392575928
May 4, 2018
8.89
0
0
May 3, 2018
8.89
-0.02
-0.2244668911335578
May 2, 2018
8.91
-0.02
-0.22396416573348266
Apr 30, 2018
8.93
-0.02
-0.22346368715083798
Apr 27, 2018
8.95
0.02
0.22396416573348266
Apr 26, 2018
8.93
0
0
Apr 25, 2018
8.93
-0.04
-0.4459308807134894
Apr 24, 2018
8.97
0
0
Apr 23, 2018
8.97
-0.02
-0.22246941045606228
Apr 20, 2018
8.99
-0.02
-0.22197558268590456
Apr 19, 2018
9.01
-0.01
-0.11086474501108648
Apr 18, 2018
9.02
0.01
0.11098779134295228
Apr 17, 2018
9.01
0.01
0.1111111111111111
Apr 16, 2018
9
0
0
Apr 13, 2018
9
0.01
0.11123470522803114
Apr 12, 2018
8.99
0.01
0.111358574610245
Apr 11, 2018
8.98
0
0
Apr 10, 2018
8.98
0.02
0.22321428571428573
Apr 9, 2018
8.96
-0.01
-0.11148272017837235
Apr 6, 2018
8.97
0.01
0.11160714285714286
Apr 5, 2018
8.96
0.04
0.4484304932735426
Apr 4, 2018
8.92
-0.01
-0.11198208286674133
Apr 3, 2018
8.93
-0.01
-0.11185682326621924
Mar 29, 2018
8.94
-0.02
-0.22321428571428573
Mar 28, 2018
8.96
0
0
Mar 27, 2018
8.96
0.01
0.11173184357541899
Mar 26, 2018
8.95
-0.02
-0.2229654403567447
Mar 23, 2018
8.97
-0.02
-0.22246941045606228
Mar 22, 2018
8.99
-0.03
-0.3325942350332594
Mar 21, 2018
9.02
-0.01
-0.11074197120708748
Mar 20, 2018
9.03
-0.01
-0.11061946902654868
Mar 19, 2018
9.04
-0.02
-0.22075055187637968
Mar 16, 2018
9.06
0
0
Mar 15, 2018
9.06
-0.02
-0.22026431718061673
Mar 14, 2018
9.08
-0.02
-0.21978021978021978
Mar 13, 2018
9.1
0
0
Mar 12, 2018
9.1
0.02
0.22026431718061673
Mar 9, 2018
9.08
0.02
0.22075055187637968
Mar 8, 2018
9.06
0.02
0.22123893805309736
Mar 7, 2018
9.04
0
0
Mar 6, 2018
9.04
0.03
0.33296337402885684
Mar 5, 2018
9.01
-0.01
-0.11086474501108648
Mar 2, 2018
9.02
-0.03
-0.3314917127071823
Mar 1, 2018
9.05
-0.04
-0.44004400440044006
Feb 28, 2018
9.09
-0.05
-0.5470459518599562
Feb 27, 2018
9.14
0
0
Feb 26, 2018
9.14
0.03
0.32930845225027444
Feb 23, 2018
9.11
0.01
0.10989010989010989
Feb 22, 2018
9.1
-0.02
-0.21929824561403508
Feb 21, 2018
9.12
0.01
0.10976948408342481
Feb 20, 2018
9.11
-0.01
-0.10964912280701754
Feb 19, 2018
9.12
0.01
0.10976948408342481
Feb 16, 2018
9.11
0.02
0.22002200220022003
Feb 15, 2018
9.09
0.04
0.4419889502762431
Feb 14, 2018
9.05
0
0
Feb 13, 2018
9.05
0
0
Feb 12, 2018
9.05
-0.02
-0.2205071664829107
Feb 9, 2018
9.07
-0.04
-0.43907793633369924
Feb 8, 2018
9.11
-0.03
-0.3282275711159737
Feb 7, 2018
9.14
0.01
0.10952902519167579
Feb 6, 2018
9.13
-0.07
-0.7608695652173914
Feb 5, 2018
9.2
-0.05
-0.5405405405405406
Feb 2, 2018
9.25
-0.04
-0.43057050592034446
Feb 1, 2018
9.29
-0.01
-0.10752688172043011
Jan 31, 2018
9.3
-0.03
-0.3215434083601286
Jan 30, 2018
9.33
-0.04
-0.42689434364994666
Jan 29, 2018
9.37
0
0
Jan 26, 2018
9.37
0.01
0.10683760683760683
Jan 25, 2018
9.36
-0.01
-0.10672358591248667
Jan 24, 2018
9.37
0.01
0.10683760683760683
Jan 23, 2018
9.36
0.01
0.10695187165775401
Jan 22, 2018
9.35
0.01
0.10706638115631692
Jan 19, 2018
9.34
0
0
Jan 18, 2018
9.34
-0.01
-0.10695187165775401
Jan 17, 2018
9.35
0.01
0.10706638115631692
Jan 16, 2018
9.34
0.02
0.2145922746781116
Jan 15, 2018
9.32
0.01
0.10741138560687433
Jan 12, 2018
9.31
0.01
0.10752688172043011
Jan 11, 2018
9.3
0
0
Jan 10, 2018
9.3
-0.03
-0.3215434083601286
Jan 9, 2018
9.33
0.02
0.21482277121374865
Jan 8, 2018
9.31
0.01
0.10752688172043011
Jan 5, 2018
9.3
0.02
0.21551724137931033
Jan 4, 2018
9.28
0.03
0.32432432432432434
Jan 3, 2018
9.25
0.01
0.10822510822510822
Jan 2, 2018
9.24
0
0
Dec 29, 2017
9.24
-0.03
-0.32362459546925565
Dec 28, 2017
9.27
0.01
0.1079913606911447
Dec 27, 2017
9.26
0
0
Dec 22, 2017
9.26
0
0
Dec 21, 2017
9.26
0
0
Dec 20, 2017
9.26
-0.01
-0.10787486515641856
Dec 19, 2017
9.27
-0.01
-0.10775862068965517
Dec 18, 2017
9.28
0.02
0.2159827213822894
Dec 15, 2017
9.26
0
0
Dec 14, 2017
9.26
0
0
Dec 13, 2017
9.26
-0.01
-0.10787486515641856
Dec 12, 2017
9.27
0.02
0.21621621621621623
Dec 11, 2017
9.25
0
0
Dec 8, 2017
9.25
0.01
0.10822510822510822
Dec 7, 2017
9.24
0.01
0.10834236186348863
Dec 6, 2017
9.23
-0.01
-0.10822510822510822
Dec 5, 2017
9.24
-0.01
-0.10810810810810811
Dec 4, 2017
9.25
0.01
0.10822510822510822
Dec 1, 2017
9.24
-0.01
-0.10810810810810811
Nov 30, 2017
9.25
-0.04
-0.43057050592034446
Nov 29, 2017
9.29
0.02
0.21574973031283712
Nov 28, 2017
9.27
0
0
Nov 27, 2017
9.27
0
0
Nov 24, 2017
9.27
0
0
Nov 23, 2017
9.27
0
0
Nov 22, 2017
9.27
0.01
0.1079913606911447
Nov 21, 2017
9.26
0.02
0.21645021645021645
Nov 20, 2017
9.24
0.01
0.10834236186348863
Nov 17, 2017
9.23
0.02
0.21715526601520088
Nov 16, 2017
9.21
0.02
0.2176278563656148
Nov 15, 2017
9.19
-0.03
-0.32537960954446854
Nov 14, 2017
9.22
0
0
Nov 13, 2017
9.22
0
0
Nov 10, 2017
9.22
-0.03
-0.32432432432432434
Nov 9, 2017
9.25
-0.02
-0.21574973031283712
Nov 8, 2017
9.27
-0.01
-0.10775862068965517
Nov 7, 2017
9.28
0.01
0.10787486515641856
Nov 6, 2017
9.27
0
0
Nov 3, 2017
9.27
0
0
Nov 2, 2017
9.27
-0.01
-0.10775862068965517
Oct 31, 2017
9.28
-0.01
-0.10764262648008611
Oct 30, 2017
9.29
0.01
0.10775862068965517
Oct 27, 2017
9.28
-0.01
-0.10764262648008611
Oct 26, 2017
9.29
0
0
Oct 25, 2017
9.29
-0.01
-0.10752688172043011
Oct 24, 2017
9.3
0
0
Oct 23, 2017
9.3
0
0
Oct 20, 2017
9.3
0.02
0.21551724137931033
Oct 19, 2017
9.28
-0.01
-0.10764262648008611
Oct 18, 2017
9.29
0
0
Oct 17, 2017
9.29
0
0
Oct 16, 2017
9.29
0.01
0.10775862068965517
Oct 13, 2017
9.28
0
0
Oct 12, 2017
9.28
0.01
0.10787486515641856
Oct 11, 2017
9.27
0.02
0.21621621621621623
Oct 10, 2017
9.25
-0.01
-0.1079913606911447
Oct 9, 2017
9.26
0
0
Oct 6, 2017
9.26
0
0
Oct 5, 2017
9.26
0
0
Oct 4, 2017
9.26
0.01
0.10810810810810811
Oct 3, 2017
9.25
0.01
0.10822510822510822
Oct 2, 2017
9.24
0
0
Sep 29, 2017
9.24
-0.02
-0.2159827213822894
Sep 28, 2017
9.26
-0.01
-0.10787486515641856
Sep 27, 2017
9.27
0
0
Sep 26, 2017
9.27
0
0
Sep 25, 2017
9.27
0.01
0.1079913606911447
Sep 22, 2017
9.26
0
0
Sep 21, 2017
9.26
-0.03
-0.32292787944025836
Sep 20, 2017
9.29
0.02
0.21574973031283712
Sep 19, 2017
9.27
0
0
Sep 18, 2017
9.27
0.01
0.1079913606911447
Sep 15, 2017
9.26
0.01
0.10810810810810811
Sep 14, 2017
9.25
-0.01
-0.1079913606911447
Sep 13, 2017
9.26
-0.01
-0.10787486515641856
Sep 12, 2017
9.27
0.02
0.21621621621621623
Sep 11, 2017
9.25
0.02
0.21668472372697725
Sep 8, 2017
9.23
0
0
Sep 7, 2017
9.23
0
0
Sep 6, 2017
9.23
0
0
Sep 5, 2017
9.23
0
0
Sep 4, 2017
9.23
0
0
Sep 1, 2017
9.23
0.01
0.10845986984815618
Aug 31, 2017
9.22
-0.02
-0.21645021645021645
Aug 30, 2017
9.24
0.01
0.10834236186348863
Aug 29, 2017
9.23
-0.02
-0.21621621621621623
Aug 28, 2017
9.25
0.01
0.10822510822510822
Aug 25, 2017
9.24
0
0
Aug 24, 2017
9.24
0.01
0.10834236186348863
Aug 23, 2017
9.23
0
0
Aug 22, 2017
9.23
0.01
0.10845986984815618
Aug 21, 2017
9.22
0
0
Aug 18, 2017
9.22
-0.03
-0.32432432432432434
Aug 17, 2017
9.25
-0.01
-0.1079913606911447
Aug 16, 2017
9.26
0.03
0.3250270855904659
Aug 14, 2017
9.23
0.01
0.10845986984815618
Aug 11, 2017
9.22
-0.02
-0.21645021645021645
Aug 10, 2017
9.24
-0.02
-0.2159827213822894
Aug 9, 2017
9.26
-0.04
-0.43010752688172044
Aug 8, 2017
9.3
0.01
0.10764262648008611
Aug 7, 2017
9.29
0
0
Aug 4, 2017
9.29
0.01
0.10775862068965517
Aug 3, 2017
9.28
0
0
Aug 2, 2017
9.28
0
0
Aug 1, 2017
9.28
0.01
0.10787486515641856
Jul 31, 2017
9.27
-0.03
-0.3225806451612903
Jul 28, 2017
9.3
-0.02
-0.2145922746781116
Jul 27, 2017
9.32
0.02
0.21505376344086022
Jul 26, 2017
9.3
-0.01
-0.10741138560687433
Jul 25, 2017
9.31
0.01
0.10752688172043011
Jul 24, 2017
9.3
0
0
Jul 21, 2017
9.3
0
0
Jul 20, 2017
9.3
0.01
0.10764262648008611
Jul 19, 2017
9.29
-0.01
-0.10752688172043011
Jul 18, 2017
9.3
0.02
0.21551724137931033
Jul 17, 2017
9.28
0
0
Jul 14, 2017
9.28
0.02
0.2159827213822894
Jul 13, 2017
9.26
0.02
0.21645021645021645
Jul 12, 2017
9.24
0
0
Jul 11, 2017
9.24
0.01
0.10834236186348863
Jul 10, 2017
9.23
0.01
0.10845986984815618
Jul 7, 2017
9.22
0
0
Jul 6, 2017
9.22
-0.01
-0.10834236186348863
Jul 5, 2017
9.23
-0.01
-0.10822510822510822
Jul 4, 2017
9.24
0
0
Jul 3, 2017
9.24
0.01
0.10834236186348863
Jun 30, 2017
9.23
-0.05
-0.5387931034482759
Jun 29, 2017
9.28
0
0
Jun 28, 2017
9.28
0
0
Jun 27, 2017
9.28
-0.02
-0.21505376344086022
Jun 26, 2017
9.3
0.04
0.4319654427645788
Jun 22, 2017
9.26
-0.01
-0.10787486515641856
Jun 21, 2017
9.27
-0.01
-0.10775862068965517
Jun 20, 2017
9.28
0
0
Jun 19, 2017
9.28
0.02
0.2159827213822894
Jun 16, 2017
9.26
0
0
Jun 15, 2017
9.26
-0.01
-0.10787486515641856
Jun 14, 2017
9.27
0.01
0.1079913606911447
Jun 13, 2017
9.26
0.01
0.10810810810810811
Jun 12, 2017
9.25
-0.02
-0.21574973031283712
Jun 9, 2017
9.27
0.02
0.21621621621621623
Jun 8, 2017
9.25
-0.01
-0.1079913606911447
Jun 7, 2017
9.26
0.01
0.10810810810810811
Jun 6, 2017
9.25
-0.01
-0.1079913606911447
Jun 2, 2017
9.26
0.02
0.21645021645021645
Jun 1, 2017
9.24
0.01
0.10834236186348863
May 31, 2017
9.23
-0.03
-0.32397408207343414
May 30, 2017
9.26
-0.01
-0.10787486515641856
May 29, 2017
9.27
-0.01
-0.10775862068965517
May 26, 2017
9.28
0.01
0.10787486515641856
May 24, 2017
9.27
0.02
0.21621621621621623
May 23, 2017
9.25
0.01
0.10822510822510822
May 22, 2017
9.24
0.02
0.21691973969631237
May 19, 2017
9.22
0.01
0.10857763300760044
May 18, 2017
9.21
-0.03
-0.3246753246753247
May 17, 2017
9.24
-0.01
-0.10810810810810811
May 16, 2017
9.25
0
0
May 15, 2017
9.25
0.02
0.21668472372697725
May 12, 2017
9.23
-0.01
-0.10822510822510822
May 11, 2017
9.24
0.01
0.10834236186348863
May 10, 2017
9.23
-0.01
-0.10822510822510822
May 9, 2017
9.24
0.01
0.10834236186348863
May 8, 2017
9.23
0.01
0.10845986984815618
May 5, 2017
9.22
0
0
May 4, 2017
9.22
0
0
May 3, 2017
9.22
0.01
0.10857763300760044
May 2, 2017
9.21
0.01
0.10869565217391304
Apr 28, 2017
9.2
-0.05
-0.5405405405405406
Apr 27, 2017
9.25
0.02
0.21668472372697725
Apr 26, 2017
9.23
0
0
Apr 25, 2017
9.23
0.01
0.10845986984815618
Apr 24, 2017
9.22
0.05
0.5452562704471101
Apr 21, 2017
9.17
0
0
Apr 20, 2017
9.17
0
0
Apr 19, 2017
9.17
0.01
0.1091703056768559
Apr 18, 2017
9.16
0
0
Apr 13, 2017
9.16
0
0
Apr 12, 2017
9.16
0
0
Apr 11, 2017
9.16
0
0
Apr 10, 2017
9.16
-0.01
-0.10905125408942203
Apr 7, 2017
9.17
0.02
0.2185792349726776
Apr 6, 2017
9.15
0
0
Apr 5, 2017
9.15
0.01
0.10940919037199125
Apr 4, 2017
9.14
-0.01
-0.1092896174863388
Apr 3, 2017
9.15
0.01
0.10940919037199125
Mar 31, 2017
9.14
-0.03
-0.3271537622682661
Mar 30, 2017
9.17
0.01
0.1091703056768559
Mar 29, 2017
9.16
0.01
0.1092896174863388
Mar 28, 2017
9.15
0.01
0.10940919037199125
Mar 27, 2017
9.14
-0.01
-0.1092896174863388
Mar 24, 2017
9.15
0.01
0.10940919037199125
Mar 23, 2017
9.14
0.01
0.10952902519167579
Mar 22, 2017
9.13
-0.02
-0.2185792349726776
Mar 21, 2017
9.15
-0.01
-0.1091703056768559
Mar 20, 2017
9.16
0.01
0.1092896174863388
Mar 17, 2017
9.15
0.01
0.10940919037199125
Mar 16, 2017
9.14
0.04
0.43956043956043955
Mar 15, 2017
9.1
0.01
0.11001100110011001
Mar 14, 2017
9.09
-0.02
-0.21953896816684962
Mar 13, 2017
9.11
0.01
0.10989010989010989
Mar 10, 2017
9.1
-0.02
-0.21929824561403508
Mar 9, 2017
9.12
-0.01
-0.10952902519167579
Mar 8, 2017
9.13
-0.03
-0.32751091703056767
Mar 7, 2017
9.16
0.01
0.1092896174863388
Mar 6, 2017
9.15
0
0
Mar 3, 2017
9.15
-0.01
-0.1091703056768559
Mar 2, 2017
9.16
0
0
Mar 1, 2017
9.16
0.02
0.2188183807439825
Feb 28, 2017
9.14
-0.04
-0.4357298474945534
Feb 27, 2017
9.18
0.01
0.10905125408942203
Feb 24, 2017
9.17
-0.01
-0.10893246187363835
Feb 23, 2017
9.18
0.01
0.10905125408942203
Feb 22, 2017
9.17
0.01
0.1091703056768559
Feb 21, 2017
9.16
0.01
0.1092896174863388
Feb 20, 2017
9.15
0
0
Feb 17, 2017
9.15
0
0
Feb 16, 2017
9.15
0.02
0.21905805038335158
Feb 15, 2017
9.13
0
0
Feb 14, 2017
9.13
-0.01
-0.10940919037199125
Feb 13, 2017
9.14
0.03
0.32930845225027444
Feb 10, 2017
9.11
-0.02
-0.21905805038335158
Feb 9, 2017
9.13
0.03
0.32967032967032966
Feb 8, 2017
9.1
0
0
Feb 7, 2017
9.1
-0.01
-0.10976948408342481
Feb 6, 2017
9.11
0.02
0.22002200220022003
Feb 3, 2017
9.09
0.01
0.11013215859030837
Feb 2, 2017
9.08
0
0
Feb 1, 2017
9.08
0.01
0.11025358324145534
Jan 31, 2017
9.07
-0.04
-0.43907793633369924
Jan 30, 2017
9.11
-0.01
-0.10964912280701754
Jan 27, 2017
9.12
0
0
Jan 26, 2017
9.12
0
0
Jan 25, 2017
9.12
0.01
0.10976948408342481
Jan 24, 2017
9.11
0.02
0.22002200220022003
Jan 23, 2017
9.09
-0.01
-0.10989010989010989
Jan 20, 2017
9.1
0
0
Jan 19, 2017
9.1
-0.01
-0.10976948408342481
Jan 18, 2017
9.11
0.01
0.10989010989010989
Jan 17, 2017
9.1
0
0
Jan 16, 2017
9.1
0
0
Jan 13, 2017
9.1
0.01
0.11001100110011001
Jan 12, 2017
9.09
0
0
Jan 11, 2017
9.09
0
0
Jan 10, 2017
9.09
0
0
Jan 9, 2017
9.09
0.01
0.11013215859030837
Jan 6, 2017
9.08
0.01
0.11025358324145534
Jan 5, 2017
9.07
0.02
0.22099447513812154
Jan 4, 2017
9.05
0.01
0.11061946902654868
Jan 3, 2017
9.04
0.01
0.11074197120708748
Jan 2, 2017
9.03
0
0
Dec 30, 2016
9.03
-0.03
-0.33112582781456956
Dec 29, 2016
9.06
0.01
0.11049723756906077
Dec 28, 2016
9.05
-0.01
-0.11037527593818984
Dec 27, 2016
9.06
0.01
0.11049723756906077
Dec 23, 2016
9.05
-0.01
-0.11037527593818984
Dec 22, 2016
9.06
0.01
0.11049723756906077
Dec 21, 2016
9.05
0.01
0.11061946902654868
Dec 20, 2016
9.04
0.01
0.11074197120708748
Dec 19, 2016
9.03
0
0
Dec 16, 2016
9.03
0
0
Dec 15, 2016
9.03
-0.02
-0.22099447513812154
Dec 14, 2016
9.05
0
0
Dec 13, 2016
9.05
0.01
0.11061946902654868
Dec 12, 2016
9.04
0.01
0.11074197120708748
Dec 9, 2016
9.03
0.01
0.11086474501108648
Dec 8, 2016
9.02
0.03
0.3337041156840934
Dec 7, 2016
8.99
0.02
0.2229654403567447
Dec 6, 2016
8.97
0.01
0.11160714285714286
Dec 5, 2016
8.96
0.02
0.22371364653243847
Dec 2, 2016
8.94
-0.02
-0.22321428571428573
Dec 1, 2016
8.96
-0.01
-0.11148272017837235
Nov 30, 2016
8.97
-0.03
-0.3333333333333333
Nov 29, 2016
9
0
0
Nov 28, 2016
9
-0.01
-0.11098779134295228
Nov 25, 2016
9.01
0.01
0.1111111111111111
Nov 24, 2016
9
0.01
0.11123470522803114
Nov 23, 2016
8.99
0
0
Nov 22, 2016
8.99
0.01
0.111358574610245
Nov 21, 2016
8.98
0
0
Nov 18, 2016
8.98
0
0
Nov 17, 2016
8.98
0.01
0.11148272017837235
Nov 16, 2016
8.97
0
0
Nov 15, 2016
8.97
-0.01
-0.111358574610245
Nov 14, 2016
8.98
-0.01
-0.11123470522803114
Nov 11, 2016
8.99
-0.03
-0.3325942350332594
Nov 10, 2016
9.02
-0.01
-0.11074197120708748
Nov 9, 2016
9.03
0
0
Nov 8, 2016
9.03
0.01
0.11086474501108648
Nov 7, 2016
9.02
0.02
0.2222222222222222
Nov 4, 2016
9
-0.01
-0.11098779134295228
Nov 3, 2016
9.01
-0.01
-0.11086474501108648
Nov 2, 2016
9.02
-0.04
-0.44150110375275936
Oct 31, 2016
9.06
-0.05
-0.5488474204171241
Oct 28, 2016
9.11
-0.02
-0.21905805038335158
Oct 27, 2016
9.13
0
0
Oct 26, 2016
9.13
-0.01
-0.10940919037199125
Oct 25, 2016
9.14
-0.01
-0.1092896174863388
Oct 24, 2016
9.15
0.02
0.21905805038335158
Oct 21, 2016
9.13
0
0
Oct 20, 2016
9.13
0.01
0.10964912280701754
Oct 19, 2016
9.12
0.01
0.10976948408342481
Oct 18, 2016
9.11
0.01
0.10989010989010989
Oct 17, 2016
9.1
-0.01
-0.10976948408342481
Oct 14, 2016
9.11
0.03
0.3303964757709251
Oct 13, 2016
9.08
-0.02
-0.21978021978021978
Oct 12, 2016
9.1
-0.02
-0.21929824561403508
Oct 11, 2016
9.12
-0.01
-0.10952902519167579
Oct 10, 2016
9.13
0.01
0.10964912280701754
Oct 7, 2016
9.12
0
0
Oct 6, 2016
9.12
-0.01
-0.10952902519167579
Oct 5, 2016
9.13
-0.01
-0.10940919037199125
Oct 4, 2016
9.14
0.01
0.10952902519167579
Oct 3, 2016
9.13
0.01
0.10964912280701754
Sep 30, 2016
9.12
-0.06
-0.6535947712418301
Sep 29, 2016
9.18
0.01
0.10905125408942203
Sep 28, 2016
9.17
0.01
0.1091703056768559
Sep 27, 2016
9.16
-0.01
-0.10905125408942203
Sep 26, 2016
9.17
-0.01
-0.10893246187363835
Sep 23, 2016
9.18
0.01
0.10905125408942203
Sep 22, 2016
9.17
0.04
0.43811610076670315
Sep 21, 2016
9.13
0
0
Sep 20, 2016
9.13
0.01
0.10964912280701754
Sep 19, 2016
9.12
0.01
0.10976948408342481
Sep 16, 2016
9.11
0.01
0.10989010989010989
Sep 15, 2016
9.1
-0.01
-0.10976948408342481
Sep 14, 2016
9.11
-0.02
-0.21905805038335158
Sep 13, 2016
9.13
-0.01
-0.10940919037199125
Sep 12, 2016
9.14
-0.05
-0.544069640914037
Sep 9, 2016
9.19
-0.02
-0.21715526601520088
Sep 8, 2016
9.21
-0.01
-0.10845986984815618
Sep 7, 2016
9.22
0.01
0.10857763300760044
Sep 6, 2016
9.21
0.01
0.10869565217391304
Sep 5, 2016
9.2
0
0
Sep 2, 2016
9.2
0.02
0.2178649237472767
Sep 1, 2016
9.18
-0.01
-0.1088139281828074
Aug 31, 2016
9.19
-0.05
-0.5411255411255411
Aug 30, 2016
9.24
0.02
0.21691973969631237
Aug 29, 2016
9.22
-0.01
-0.10834236186348863
Aug 26, 2016
9.23
0
0
Aug 25, 2016
9.23
-0.01
-0.10822510822510822
Aug 24, 2016
9.24
0
0
Aug 23, 2016
9.24
0.02
0.21691973969631237
Aug 22, 2016
9.22
-0.01
-0.10834236186348863
Aug 19, 2016
9.23
0
0
Aug 18, 2016
9.23
0.01
0.10845986984815618
Aug 17, 2016
9.22
-0.01
-0.10834236186348863
Aug 16, 2016
9.23
0.01
0.10845986984815618
Aug 12, 2016
9.22
0
0
Aug 11, 2016
9.22
0
0
Aug 10, 2016
9.22
0.02
0.21739130434782608
Aug 9, 2016
9.2
0.01
0.1088139281828074
Aug 8, 2016
9.19
0.01
0.10893246187363835
Aug 5, 2016
9.18
0.03
0.32786885245901637
Aug 4, 2016
9.15
0.02
0.21905805038335158
Aug 3, 2016
9.13
-0.03
-0.32751091703056767
Aug 2, 2016
9.16
-0.02
-0.2178649237472767
Aug 1, 2016
9.18
0.02
0.2183406113537118
Jul 29, 2016
9.16
-0.04
-0.43478260869565216
Jul 28, 2016
9.2
0
0
Jul 27, 2016
9.2
0
0
Jul 26, 2016
9.2
0
0
Jul 25, 2016
9.2
0.01
0.1088139281828074
Jul 22, 2016
9.19
0.01
0.10893246187363835
Jul 21, 2016
9.18
0.01
0.10905125408942203
Jul 20, 2016
9.17
0.01
0.1091703056768559
Jul 19, 2016
9.16
0
0
Jul 18, 2016
9.16
0
0
Jul 15, 2016
9.16
0
0
Jul 14, 2016
9.16
0.02
0.2188183807439825
Jul 13, 2016
9.14
0.01
0.10952902519167579
Jul 12, 2016
9.13
0.03
0.32967032967032966
Jul 11, 2016
9.1
0.04
0.44150110375275936
Jul 8, 2016
9.06
0.02
0.22123893805309736
Jul 7, 2016
9.04
0.03
0.33296337402885684
Jul 6, 2016
9.01
-0.01
-0.11086474501108648
Jul 5, 2016
9.02
-0.02
-0.22123893805309736
Jul 4, 2016
9.04
0.01
0.11074197120708748
Jul 1, 2016
9.03
0.05
0.5567928730512249
Jun 30, 2016
8.98
-0.01
-0.11123470522803114
Jun 29, 2016
8.99
0.05
0.5592841163310962
Jun 28, 2016
8.94
0.01
0.11198208286674133
Jun 27, 2016
8.93
-0.07
-0.7777777777777778
Jun 24, 2016
9
-0.05
-0.5524861878453039
Jun 22, 2016
9.05
0.01
0.11061946902654868
Jun 21, 2016
9.04
0.01
0.11074197120708748
Jun 20, 2016
9.03
0.04
0.44493882091212456
Jun 17, 2016
8.99
0.02
0.2229654403567447
Jun 16, 2016
8.97
-0.03
-0.3333333333333333
Jun 15, 2016
9
-0.01
-0.11098779134295228
Jun 14, 2016
9.01
-0.04
-0.4419889502762431
Jun 13, 2016
9.05
-0.02
-0.2205071664829107
Jun 10, 2016
9.07
-0.03
-0.32967032967032966
Jun 9, 2016
9.1
0
0
Jun 8, 2016
9.1
0.02
0.22026431718061673
Jun 7, 2016
9.08
0.01
0.11025358324145534
Jun 6, 2016
9.07
0.02
0.22099447513812154
Jun 3, 2016
9.05
0.01
0.11061946902654868
Jun 2, 2016
9.04
-0.01
-0.11049723756906077
Jun 1, 2016
9.05
-0.01
-0.11037527593818984
May 31, 2016
9.06
-0.05
-0.5488474204171241
May 30, 2016
9.11
0.01
0.10989010989010989
May 27, 2016
9.1
0.01
0.11001100110011001
May 26, 2016
9.09
0.01
0.11013215859030837
May 25, 2016
9.08
0.03
0.3314917127071823
May 24, 2016
9.05
0.02
0.22148394241417496
May 23, 2016
9.03
0.01
0.11086474501108648
May 20, 2016
9.02
0.01
0.11098779134295228
May 19, 2016
9.01
-0.02
-0.22148394241417496
May 18, 2016
9.03
-0.01
-0.11061946902654868
May 17, 2016
9.04
0.01
0.11074197120708748
May 13, 2016
9.03
-0.01
-0.11061946902654868
May 12, 2016
9.04
0.01
0.11074197120708748
May 11, 2016
9.03
0
0
May 10, 2016
9.03
0.01
0.11086474501108648
May 9, 2016
9.02
0.01
0.11098779134295228
May 6, 2016
9.01
-0.01
-0.11086474501108648
May 4, 2016
9.02
-0.02
-0.22123893805309736
May 3, 2016
9.04
-0.02
-0.22075055187637968
May 2, 2016
9.06
0.01
0.11049723756906077
Apr 29, 2016
9.05
-0.06
-0.6586169045005489
Apr 28, 2016
9.11
0.01
0.10989010989010989
Apr 27, 2016
9.1
0
0
Apr 26, 2016
9.1
0.01
0.11001100110011001
Apr 25, 2016
9.09
-0.03
-0.32894736842105265
Apr 22, 2016
9.12
0.03
0.33003300330033003
Apr 21, 2016
9.09
-0.01
-0.10989010989010989
Apr 20, 2016
9.1
0.01
0.11001100110011001
Apr 19, 2016
9.09
0.04
0.4419889502762431
Apr 18, 2016
9.05
0
0
Apr 15, 2016
9.05
0.01
0.11061946902654868
Apr 14, 2016
9.04
0.01
0.11074197120708748
Apr 13, 2016
9.03
0.03
0.3333333333333333
Apr 12, 2016
9
-0.01
-0.11098779134295228
Apr 11, 2016
9.01
0.01
0.1111111111111111
Apr 8, 2016
9
0.01
0.11123470522803114
Apr 7, 2016
8.99
0.02
0.2229654403567447
Apr 6, 2016
8.97
0
0
Apr 5, 2016
8.97
-0.02
-0.22246941045606228
Apr 4, 2016
8.99
0.02
0.2229654403567447
Apr 1, 2016
8.97
-0.02
-0.22246941045606228
Mar 31, 2016
8.99
-0.04
-0.4429678848283499
Mar 30, 2016
9.03
0.05
0.5567928730512249
Mar 29, 2016
8.98
-0.01
-0.11123470522803114
Mar 24, 2016
8.99
-0.02
-0.22197558268590456
Mar 23, 2016
9.01
0
0
Mar 22, 2016
9.01
-0.01
-0.11086474501108648
Mar 21, 2016
9.02
0.01
0.11098779134295228
Mar 18, 2016
9.01
0.03
0.33407572383073497
Mar 17, 2016
8.98
0.03
0.33519553072625696
Mar 16, 2016
8.95
-0.01
-0.11160714285714286
Mar 15, 2016
8.96
0
0
Mar 14, 2016
8.96
0.03
0.335946248600224
Mar 11, 2016
8.93
0.02
0.2244668911335578
Mar 10, 2016
8.91
0.02
0.2249718785151856
Mar 9, 2016
8.89
0
0
Mar 8, 2016
8.89
0.01
0.11261261261261261
Mar 7, 2016
8.88
0
0
Mar 4, 2016
8.88
0.02
0.22573363431151242
Mar 3, 2016
8.86
0.02
0.22624434389140272
Mar 2, 2016
8.84
0.04
0.45454545454545453
Mar 1, 2016
8.8
0.03
0.34207525655644244
Feb 29, 2016
8.77
-0.05
-0.5668934240362812
Feb 26, 2016
8.82
0.04
0.45558086560364464
Feb 25, 2016
8.78
0.03
0.34285714285714286
Feb 24, 2016
8.75
-0.04
-0.4550625711035267
Feb 23, 2016
8.79
0
0
Feb 22, 2016
8.79
0.04
0.45714285714285713
Feb 19, 2016
8.75
-0.01
-0.1141552511415525
Feb 18, 2016
8.76
0.05
0.574052812858783
Feb 17, 2016
8.71
0.03
0.3456221198156682
Feb 16, 2016
8.68
0.01
0.11534025374855825
Feb 15, 2016
8.67
0.04
0.46349942062572425
Feb 12, 2016
8.63
-0.04
-0.461361014994233
Feb 11, 2016
8.67
-0.02
-0.23014959723820483
Feb 10, 2016
8.69
-0.01
-0.11494252873563218
Feb 9, 2016
8.7
-0.05
-0.5714285714285714
Feb 8, 2016
8.75
-0.07
-0.7936507936507936
Feb 5, 2016
8.82
-0.01
-0.11325028312570781
Feb 4, 2016
8.83
-0.01
-0.11312217194570136
Feb 3, 2016
8.84
0
0
Feb 2, 2016
8.84
-0.02
-0.22573363431151242
Feb 1, 2016
8.86
0.02
0.22624434389140272
Jan 29, 2016
8.84
-0.03
-0.3382187147688839
Jan 28, 2016
8.87
0.01
0.11286681715575621
Jan 27, 2016
8.86
0.02
0.22624434389140272
Jan 26, 2016
8.84
-0.01
-0.11299435028248588
Jan 25, 2016
8.85
0.01
0.11312217194570136
Jan 22, 2016
8.84
0.1
1.1441647597254005
Jan 21, 2016
8.74
-0.03
-0.34207525655644244
Jan 20, 2016
8.77
-0.08
-0.903954802259887
Jan 19, 2016
8.85
0.03
0.3401360544217687
Jan 18, 2016
8.82
-0.03
-0.3389830508474576
Jan 15, 2016
8.85
-0.04
-0.4499437570303712
Jan 14, 2016
8.89
-0.07
-0.78125
Jan 13, 2016
8.96
0
0
Jan 12, 2016
8.96
0
0
Jan 11, 2016
8.96
-0.03
-0.3337041156840934
Jan 8, 2016
8.99
-0.01
-0.1111111111111111
Jan 7, 2016
9
-0.04
-0.4424778761061947
Jan 6, 2016
9.04
-0.02
-0.22075055187637968
Jan 5, 2016
9.06
-0.01
-0.11025358324145534
Jan 4, 2016
9.07
-0.06
-0.6571741511500547
Dec 31, 2015
9.13
-0.07
-0.7608695652173914
Dec 30, 2015
9.2
-0.01
-0.10857763300760044
Dec 29, 2015
9.21
0.03
0.32679738562091504
Dec 28, 2015
9.18
0.01
0.10905125408942203
Dec 23, 2015
9.17
0.04
0.43811610076670315
Dec 22, 2015
9.13
0
0
Dec 21, 2015
9.13
-0.01
-0.10940919037199125
Dec 18, 2015
9.14
-0.04
-0.4357298474945534
Dec 17, 2015
9.18
0.02
0.2183406113537118
Dec 16, 2015
9.16
0.03
0.32858707557502737
Dec 15, 2015
9.13
0.01
0.10964912280701754
Dec 14, 2015
9.12
-0.04
-0.4366812227074236
Dec 11, 2015
9.16
-0.05
-0.5428881650380022
Dec 10, 2015
9.21
-0.02
-0.21668472372697725
Dec 9, 2015
9.23
0
0
Dec 8, 2015
9.23
-0.04
-0.43149946062567424
Dec 7, 2015
9.27
0
0
Dec 4, 2015
9.27
-0.03
-0.3225806451612903
Dec 3, 2015
9.3
-0.02
-0.2145922746781116
Dec 2, 2015
9.32
0.01
0.10741138560687433
Dec 1, 2015
9.31
0.02
0.21528525296017223
Nov 30, 2015
9.29
-0.05
-0.5353319057815846
Nov 27, 2015
9.34
0
0
Nov 26, 2015
9.34
0.01
0.10718113612004287
Nov 25, 2015
9.33
0.02
0.21482277121374865
Nov 24, 2015
9.31
-0.02
-0.21436227224008575
Nov 23, 2015
9.33
-0.02
-0.21390374331550802
Nov 20, 2015
9.35
0.01
0.10706638115631692
Nov 19, 2015
9.34
0.03
0.322234156820623
Nov 18, 2015
9.31
0.01
0.10752688172043011
Nov 17, 2015
9.3
0.03
0.32362459546925565
Nov 16, 2015
9.27
-0.01
-0.10775862068965517
Nov 13, 2015
9.28
-0.03
-0.322234156820623
Nov 12, 2015
9.31
-0.03
-0.32119914346895073
Nov 11, 2015
9.34
0.01
0.10718113612004287
Nov 10, 2015
9.33
-0.02
-0.21390374331550802
Nov 9, 2015
9.35
-0.03
-0.31982942430703626
Nov 6, 2015
9.38
-0.03
-0.3188097768331562
Nov 5, 2015
9.41
0
0
Nov 4, 2015
9.41
0.02
0.21299254526091588
Nov 3, 2015
9.39
0
0
Nov 2, 2015
9.39
0.01
0.10660980810234541
Oct 30, 2015
9.38
-0.04
-0.42462845010615713
Oct 29, 2015
9.42
-0.02
-0.211864406779661
Oct 28, 2015
9.44
0.02
0.21231422505307856
Oct 27, 2015
9.42
-0.02
-0.211864406779661
Oct 26, 2015
9.44
0.01
0.10604453870625663
Oct 23, 2015
9.43
0.03
0.3191489361702128
Oct 22, 2015
9.4
0.02
0.21321961620469082
Oct 21, 2015
9.38
0
0
Oct 20, 2015
9.38
0.01
0.10672358591248667
Oct 19, 2015
9.37
0.01
0.10683760683760683
Oct 16, 2015
9.36
0.02
0.21413276231263384
Oct 15, 2015
9.34
0
0
Oct 14, 2015
9.34
0
0
Oct 13, 2015
9.34
-0.01
-0.10695187165775401
Oct 12, 2015
9.35
0
0
Oct 9, 2015
9.35
0.03
0.3218884120171674
Oct 8, 2015
9.32
0
0
Oct 7, 2015
9.32
0.04
0.43103448275862066
Oct 6, 2015
9.28
0.04
0.4329004329004329
Oct 5, 2015
9.24
0.1
1.0940919037199124
Oct 2, 2015
9.14
-0.03
-0.3271537622682661
Oct 1, 2015
9.17
0.01
0.1091703056768559
Sep 30, 2015
9.16
-0.01
-0.10905125408942203
Sep 29, 2015
9.17
-0.06
-0.6500541711809318
Sep 28, 2015
9.23
-0.06
-0.6458557588805167
Sep 25, 2015
9.29
0.05
0.5411255411255411
Sep 24, 2015
9.24
-0.06
-0.6451612903225806
Sep 23, 2015
9.3
-0.01
-0.10741138560687433
Sep 22, 2015
9.31
-0.06
-0.6403415154749199
Sep 21, 2015
9.37
0.01
0.10683760683760683
Sep 18, 2015
9.36
-0.04
-0.425531914893617
Sep 17, 2015
9.4
0.01
0.10649627263045794
Sep 16, 2015
9.39
0.04
0.42780748663101603
Sep 15, 2015
9.35
0
0
Sep 14, 2015
9.35
0
0
Sep 11, 2015
9.35
-0.01
-0.10683760683760683
Sep 10, 2015
9.36
-0.04
-0.425531914893617
Sep 9, 2015
9.4
0.05
0.5347593582887701
Sep 8, 2015
9.35
0.05
0.5376344086021505
Sep 7, 2015
9.3
0
0
Sep 4, 2015
9.3
-0.05
-0.5347593582887701
Sep 3, 2015
9.35
0.04
0.4296455424274973
Sep 2, 2015
9.31
0.01
0.10752688172043011
Sep 1, 2015
9.3
-0.06
-0.6410256410256411
Aug 31, 2015
9.36
-0.06
-0.6369426751592356
Aug 28, 2015
9.42
0.04
0.42643923240938164
Aug 27, 2015
9.38
0.05
0.5359056806002144
Aug 26, 2015
9.33
-0.03
-0.32051282051282054
Aug 25, 2015
9.36
0.06
0.6451612903225806
Aug 24, 2015
9.3
-0.19
-2.0021074815595363
Aug 21, 2015
9.49
-0.05
-0.5241090146750524
Aug 20, 2015
9.54
-0.03
-0.31347962382445144
Aug 19, 2015
9.57
-0.02
-0.20855057351407716
Aug 18, 2015
9.59
0.01
0.10438413361169102
Aug 17, 2015
9.58
-0.01
-0.10427528675703858
Aug 14, 2015
9.59
0.01
0.10438413361169102
Aug 13, 2015
9.58
0
0
Aug 12, 2015
9.58
-0.04
-0.4158004158004158
Aug 11, 2015
9.62
0
0
Aug 10, 2015
9.62
0
0
Aug 7, 2015
9.62
-0.02
-0.2074688796680498
Aug 6, 2015
9.64
-0.01
-0.10362694300518134
Aug 5, 2015
9.65
0
0
Aug 4, 2015
9.65
0
0
Aug 3, 2015
9.65
0.01
0.1037344398340249
Jul 31, 2015
9.64
-0.02
-0.2070393374741201
Jul 30, 2015
9.66
0.01
0.10362694300518134
Jul 29, 2015
9.65
0.03
0.31185031185031187
Jul 28, 2015
9.62
-0.01
-0.10384215991692627
Jul 27, 2015
9.63
-0.04
-0.4136504653567735
Jul 24, 2015
9.67
-0.02
-0.20639834881320948
Jul 23, 2015
9.69
-0.01
-0.10309278350515463
Jul 22, 2015
9.7
-0.02
-0.205761316872428
Jul 21, 2015
9.72
-0.01
-0.10277492291880781
Jul 20, 2015
9.73
0
0
Jul 17, 2015
9.73
0
0
Jul 16, 2015
9.73
0.03
0.30927835051546393
Jul 15, 2015
9.7
0.02
0.2066115702479339
Jul 14, 2015
9.68
0.02
0.2070393374741201
Jul 13, 2015
9.66
0.03
0.3115264797507788
Jul 10, 2015
9.63
0.03
0.3125
Jul 9, 2015
9.6
0
0
Jul 8, 2015
9.6
-0.02
-0.2079002079002079
Jul 7, 2015
9.62
0
0
Jul 6, 2015
9.62
-0.02
-0.2074688796680498
Jul 3, 2015
9.64
-0.01
-0.10362694300518134
Jul 2, 2015
9.65
0
0
Jul 1, 2015
9.65
0.01
0.1037344398340249
Jun 30, 2015
9.64
-0.09
-0.9249743062692704
Jun 29, 2015
9.73
-0.04
-0.4094165813715456
Jun 26, 2015
9.77
-0.02
-0.20429009193054137
Jun 25, 2015
9.79
-0.01
-0.10204081632653061
Jun 24, 2015
9.8
0.01
0.10214504596527069
Jun 22, 2015
9.79
0.04
0.41025641025641024
Jun 19, 2015
9.75
0.01
0.1026694045174538
Jun 18, 2015
9.74
0.02
0.205761316872428
Jun 17, 2015
9.72
0
0
Jun 16, 2015
9.72
0
0
Jun 15, 2015
9.72
-0.04
-0.4098360655737705
Jun 12, 2015
9.76
0
0
Jun 11, 2015
9.76
0.03
0.30832476875642345
Jun 10, 2015
9.73
0.01
0.102880658436214
Jun 9, 2015
9.72
-0.02
-0.2053388090349076
Jun 8, 2015
9.74
-0.02
-0.20491803278688525
Jun 5, 2015
9.76
-0.05
-0.509683995922528
Jun 4, 2015
9.81
-0.02
-0.2034587995930824
Jun 3, 2015
9.83
0
0
Jun 2, 2015
9.83
0
0
Jun 1, 2015
9.83
-0.02
-0.20304568527918782
May 29, 2015
9.85
-0.06
-0.6054490413723511
May 28, 2015
9.91
0.01
0.10101010101010101
May 27, 2015
9.9
0
0
May 26, 2015
9.9
-0.03
-0.3021148036253776
May 22, 2015
9.93
0
0
May 21, 2015
9.93
0.01
0.10080645161290322
May 20, 2015
9.92
-0.01
-0.10070493454179255
May 19, 2015
9.93
0.01
0.10080645161290322
May 18, 2015
9.92
0
0
May 15, 2015
9.92
0.03
0.3033367037411527
May 13, 2015
9.89
0.01
0.10121457489878542
May 12, 2015
9.88
-0.03
-0.30272452068617556
May 11, 2015
9.91
0.02
0.20222446916076844
May 8, 2015
9.89
0.05
0.508130081300813
May 7, 2015
9.84
-0.03
-0.303951367781155
May 6, 2015
9.87
-0.03
-0.30303030303030304
May 5, 2015
9.9
-0.01
-0.10090817356205853
May 4, 2015
9.91
0
0
Apr 30, 2015
9.91
-0.09
-0.9
Apr 29, 2015
10
-0.01
-0.0999000999000999
Apr 28, 2015
10.01
-0.02
-0.19940179461615154
Apr 27, 2015
10.03
0.03
0.3
Apr 24, 2015
10
0.01
0.1001001001001001
Apr 23, 2015
9.99
0
0
Apr 22, 2015
9.99
0
0
Apr 21, 2015
9.99
0.01
0.10020040080160321
Apr 20, 2015
9.98
-0.01
-0.1001001001001001
Apr 17, 2015
9.99
-0.02
-0.1998001998001998
Apr 16, 2015
10.01
0.01
0.1
Apr 15, 2015
10
0.01
0.1001001001001001
Apr 14, 2015
9.99
-0.01
-0.1
Apr 13, 2015
10
0.01
0.1001001001001001
Apr 10, 2015
9.99
0.01
0.10020040080160321
Apr 9, 2015
9.98
0.01
0.10030090270812438
Apr 8, 2015
9.97
0.02
0.20100502512562815
Apr 7, 2015
9.95
0.04
0.4036326942482341
Apr 2, 2015
9.91
0.03
0.30364372469635625
Apr 1, 2015
9.88
0
0
Mar 31, 2015
9.88
-0.06
-0.6036217303822937
Mar 30, 2015
9.94
0.02
0.20161290322580644
Mar 27, 2015
9.92
0.01
0.10090817356205853
Mar 26, 2015
9.91
-0.07
-0.7014028056112225
Mar 25, 2015
9.98
0
0
Mar 24, 2015
9.98
0.01
0.10030090270812438
Mar 23, 2015
9.97
0.02
0.20100502512562815
Mar 20, 2015
9.95
0.02
0.2014098690835851
Mar 19, 2015
9.93
0.04
0.4044489383215369
Mar 18, 2015
9.89
0.01
0.10121457489878542
Mar 17, 2015
9.88
-0.01
-0.10111223458038422
Mar 16, 2015
9.89
0.01
0.10121457489878542
Mar 13, 2015
9.88
-0.01
-0.10111223458038422
Mar 12, 2015
9.89
0.03
0.30425963488843816
Mar 11, 2015
9.86
-0.01
-0.10131712259371833
Mar 10, 2015
9.87
-0.04
-0.4036326942482341
Mar 9, 2015
9.91
-0.04
-0.4020100502512563
Mar 6, 2015
9.95
-0.02
-0.20060180541624875
Mar 5, 2015
9.97
0.01
0.10040160642570281
Mar 4, 2015
9.96
-0.03
-0.3003003003003003
Mar 3, 2015
9.99
0
0
Mar 2, 2015
9.99
0
0
Feb 27, 2015
9.99
-0.05
-0.49800796812749004
Feb 26, 2015
10.04
0.02
0.1996007984031936
Feb 25, 2015
10.02
0.02
0.2
Feb 24, 2015
10
0.01
0.1001001001001001
Feb 23, 2015
9.99
0.03
0.30120481927710846
Feb 20, 2015
9.96
-0.01
-0.10030090270812438
Feb 19, 2015
9.97
0.02
0.20100502512562815
Feb 18, 2015
9.95
-0.01
-0.10040160642570281
Feb 17, 2015
9.96
0
0
Feb 16, 2015
9.96
0
0
Feb 13, 2015
9.96
0.03
0.3021148036253776
Feb 12, 2015
9.93
0.02
0.20181634712411706
Feb 11, 2015
9.91
0
0
Feb 10, 2015
9.91
-0.01
-0.10080645161290322
Feb 9, 2015
9.92
-0.01
-0.10070493454179255
Feb 6, 2015
9.93
0.01
0.10080645161290322
Feb 5, 2015
9.92
0.01
0.10090817356205853
Feb 4, 2015
9.91
0.02
0.20222446916076844
Feb 3, 2015
9.89
0.04
0.40609137055837563
Feb 2, 2015
9.85
-0.03
-0.30364372469635625
Jan 30, 2015
9.88
-0.04
-0.4032258064516129
Jan 29, 2015
9.92
-0.03
-0.3015075376884422
Jan 28, 2015
9.95
-0.01
-0.10040160642570281
Jan 27, 2015
9.96
0.01
0.10050251256281408
Jan 26, 2015
9.95
0
0
Jan 23, 2015
9.95
0.05
0.5050505050505051
Jan 22, 2015
9.9
0.01
0.10111223458038422
Jan 21, 2015
9.89
0.02
0.20263424518743667
Jan 20, 2015
9.87
0.01
0.10141987829614604
Jan 19, 2015
9.86
0.02
0.2032520325203252
Jan 16, 2015
9.84
-0.01
-0.10152284263959391
Jan 15, 2015
9.85
-0.01
-0.10141987829614604
Jan 14, 2015
9.86
-0.04
-0.40404040404040403
Jan 13, 2015
9.9
0.03
0.303951367781155
Jan 12, 2015
9.87
-0.02
-0.20222446916076844
Jan 9, 2015
9.89
0.02
0.20263424518743667
Jan 8, 2015
9.87
0.05
0.5091649694501018
Jan 7, 2015
9.82
-0.02
-0.2032520325203252
Jan 6, 2015
9.84
-0.03
-0.303951367781155
Jan 5, 2015
9.87
-0.02
-0.20222446916076844
Jan 2, 2015
9.89
-0.02
-0.20181634712411706
Dec 31, 2014
9.91
-0.05
-0.5020080321285141
Dec 30, 2014
9.96
0
0
Dec 29, 2014
9.96
--
--
Dec 23, 2014
9.94
0.01
0.10070493454179255
Dec 22, 2014
9.93
0.05
0.5060728744939271
Dec 19, 2014
9.88
0.05
0.508646998982706
Dec 18, 2014
9.83
0.08
0.8205128205128205
Dec 17, 2014
9.75
0
0
Dec 16, 2014
9.75
-0.08
-0.8138351983723296
Dec 15, 2014
9.83
-0.05
-0.5060728744939271
Dec 12, 2014
9.88
-0.02
-0.20202020202020202
Dec 11, 2014
9.9
-0.03
-0.3021148036253776
Dec 10, 2014
9.93
-0.02
-0.20100502512562815
Dec 9, 2014
9.95
-0.05
-0.5
Dec 8, 2014
10
0
0
Dec 5, 2014
10
0.01
0.1001001001001001
Dec 4, 2014
9.99
0
0
Dec 3, 2014
9.99
0
0
Dec 2, 2014
9.99
-0.03
-0.2994011976047904
Dec 1, 2014
10.02
-0.02
-0.199203187250996
Nov 28, 2014
10.04
-0.05
-0.49554013875123887
Nov 27, 2014
10.09
0.02
0.19860973187686196
Nov 26, 2014
10.07
0
0
Nov 25, 2014
10.07
0.01
0.09940357852882704
Nov 24, 2014
10.06
0.02
0.199203187250996
Nov 21, 2014
10.04
0.03
0.2997002997002997
Nov 20, 2014
10.01
-0.01
-0.0998003992015968
Nov 19, 2014
10.02
0.01
0.0999000999000999
Nov 18, 2014
10.01
0.01
0.1
Nov 17, 2014
10
-0.01
-0.0999000999000999
Nov 14, 2014
10.01
-0.01
-0.0998003992015968
Nov 13, 2014
10.02
0.01
0.0999000999000999
Nov 12, 2014
10.01
0
0
Nov 11, 2014
10.01
0
0
Nov 10, 2014
10.01
0.02
0.2002002002002002
Nov 7, 2014
9.99
0
0
Nov 6, 2014
9.99
0.01
0.10020040080160321
Nov 5, 2014
9.98
-0.01
-0.1001001001001001
Nov 4, 2014
9.99
0.01
0.10020040080160321
Nov 3, 2014
9.98
0
0
Oct 31, 2014
9.98
-0.01
-0.1001001001001001
Oct 30, 2014
9.99
0
0
Oct 29, 2014
9.99
0.03
0.30120481927710846
Oct 28, 2014
9.96
0.02
0.2012072434607646
Oct 27, 2014
9.94
0
0
Oct 24, 2014
9.94
0.03
0.30272452068617556
Oct 23, 2014
9.91
-0.01
-0.10080645161290322
Oct 22, 2014
9.92
0.06
0.6085192697768763
Oct 21, 2014
9.86
0.03
0.3051881993896236
Oct 20, 2014
9.83
0.04
0.40858018386108275
Oct 17, 2014
9.79
0.03
0.3073770491803279
Oct 16, 2014
9.76
-0.04
-0.40816326530612246
Oct 15, 2014
9.8
-0.03
-0.3051881993896236
Oct 14, 2014
9.83
-0.03
-0.30425963488843816
Oct 13, 2014
9.86
-0.03
-0.3033367037411527
Oct 10, 2014
9.89
-0.06
-0.6030150753768844
Oct 9, 2014
9.95
0.02
0.2014098690835851
Oct 8, 2014
9.93
-0.03
-0.30120481927710846
Oct 7, 2014
9.96
0
0
Oct 6, 2014
9.96
0.03
0.3021148036253776
Oct 3, 2014
9.93
-0.01
-0.1006036217303823
Oct 2, 2014
9.94
-0.01
-0.10050251256281408
Oct 1, 2014
9.95
-0.01
-0.10040160642570281
Sep 30, 2014
9.96
-0.05
-0.4995004995004995
Sep 29, 2014
10.01
-0.01
-0.0998003992015968
Sep 26, 2014
10.02
-0.04
-0.3976143141153082
Sep 25, 2014
10.06
-0.01
-0.09930486593843098
Sep 24, 2014
10.07
0
0
Sep 23, 2014
10.07
-0.04
-0.39564787339268054
Sep 22, 2014
10.11
0
0
Sep 19, 2014
10.11
0.01
0.09900990099009901
Sep 18, 2014
10.1
0
0
Sep 17, 2014
10.1
0.02
0.1984126984126984
Sep 16, 2014
10.08
-0.01
-0.09910802775024777
Sep 15, 2014
10.09
-0.03
-0.2964426877470356
Sep 12, 2014
10.12
0
0
Sep 11, 2014
10.12
-0.01
-0.09871668311944719
Sep 10, 2014
10.13
-0.02
-0.19704433497536947
Sep 9, 2014
10.15
-0.02
-0.19665683382497542
Sep 8, 2014
10.17
-0.01
-0.09823182711198428
Sep 5, 2014
10.18
-0.02
-0.19607843137254902
Sep 4, 2014
10.2
-0.01
-0.0979431929480901
Sep 3, 2014
10.21
0
0
Sep 2, 2014
10.21
-0.01
-0.09784735812133072
Sep 1, 2014
10.22
0.01
0.0979431929480901
Aug 29, 2014
10.21
-0.05
-0.4873294346978557
Aug 28, 2014
10.26
0.01
0.0975609756097561
Aug 27, 2014
10.25
0
0
Aug 26, 2014
10.25
0.02
0.19550342130987292
Aug 25, 2014
10.23
0
0
Aug 22, 2014
10.23
0.01
0.09784735812133072
Aug 21, 2014
10.22
0.01
0.0979431929480901
Aug 20, 2014
10.21
0.01
0.09803921568627451
Aug 19, 2014
10.2
0.02
0.19646365422396855
Aug 18, 2014
10.18
0.05
0.49358341559723595
Aug 14, 2014
10.13
0.02
0.19782393669634027
Aug 13, 2014
10.11
0.02
0.19821605550049554
Aug 12, 2014
10.09
0.01
0.0992063492063492
Aug 11, 2014
10.08
0.03
0.29850746268656714
Aug 8, 2014
10.05
-0.02
-0.19860973187686196
Aug 7, 2014
10.07
-0.01
-0.0992063492063492
Aug 6, 2014
10.08
-0.02
-0.19801980198019803
Aug 5, 2014
10.1
0
0
Aug 4, 2014
10.1
-0.02
-0.1976284584980237
Aug 1, 2014
10.12
-0.06
-0.5893909626719057
Jul 31, 2014
10.18
-0.08
-0.7797270955165692
Jul 30, 2014
10.26
-0.03
-0.2915451895043732
Jul 29, 2014
10.29
0.01
0.09727626459143969
Jul 28, 2014
10.28
-0.01
-0.09718172983479106
Jul 25, 2014
10.29
0
0
Jul 24, 2014
10.29
0
0
Jul 23, 2014
10.29
0.01
0.09727626459143969
Jul 22, 2014
10.28
0.02
0.1949317738791423
Jul 21, 2014
10.26
-0.01
-0.09737098344693282
Jul 18, 2014
10.27
-0.02
-0.19436345966958213
Jul 17, 2014
10.29
0
0
Jul 16, 2014
10.29
0
0
Jul 15, 2014
10.29
-0.01
-0.0970873786407767
Jul 14, 2014
10.3
0.03
0.2921129503407984
Jul 11, 2014
10.27
0
0
Jul 10, 2014
10.27
-0.02
-0.19436345966958213
Jul 9, 2014
10.29
-0.02
-0.19398642095053345
Jul 8, 2014
10.31
-0.02
-0.1936108422071636
Jul 7, 2014
10.33
-0.01
-0.09671179883945841
Jul 4, 2014
10.34
0.01
0.0968054211035818
Jul 3, 2014
10.33
0.01
0.09689922480620156
Jul 2, 2014
10.32
0.01
0.09699321047526673
Jul 1, 2014
10.31
0.01
0.0970873786407767
Jun 30, 2014
10.3
-0.04
-0.38684719535783363
Jun 27, 2014
10.34
0.01
0.0968054211035818
Jun 26, 2014
10.33
-0.01
-0.09671179883945841
Jun 25, 2014
10.34
-0.01
-0.0966183574879227
Jun 24, 2014
10.35
-0.01
-0.09652509652509653
Jun 20, 2014
10.36
0
0
Jun 19, 2014
10.36
0.04
0.3875968992248062
Jun 18, 2014
10.32
0
0
Jun 17, 2014
10.32
0
0
Jun 16, 2014
10.32
0.01
0.09699321047526673
Jun 13, 2014
10.31
-0.01
-0.09689922480620156
Jun 12, 2014
10.32
0
0
Jun 11, 2014
10.32
-0.01
-0.0968054211035818
Jun 10, 2014
10.33
0.03
0.2912621359223301
Jun 6, 2014
10.3
0.03
0.2921129503407984
Jun 5, 2014
10.27
0.01
0.09746588693957114
Jun 4, 2014
10.26
-0.02
-0.19455252918287938
Jun 3, 2014
10.28
-0.01
-0.09718172983479106
Jun 2, 2014
10.29
0.01
0.09727626459143969
May 30, 2014
10.28
-0.04
-0.3875968992248062
May 28, 2014
10.32
0.03
0.2915451895043732
May 27, 2014
10.29
0
0
May 26, 2014
10.29
0.02
0.19474196689386564
May 23, 2014
10.27
-0.01
-0.09727626459143969
May 22, 2014
10.28
0.02
0.1949317738791423
May 21, 2014
10.26
0
0
May 20, 2014
10.26
-0.01
-0.09737098344693282
May 19, 2014
10.27
0
0
May 16, 2014
10.27
-0.01
-0.09727626459143969
May 15, 2014
10.28
0
0
May 14, 2014
10.28
0.01
0.09737098344693282
May 13, 2014
10.27
0
0
May 12, 2014
10.27
0.02
0.1951219512195122
May 9, 2014
10.25
-0.01
-0.09746588693957114
May 8, 2014
10.26
0.03
0.2932551319648094
May 7, 2014
10.23
0.01
0.09784735812133072
May 6, 2014
10.22
0.01
0.0979431929480901
May 5, 2014
10.21
-0.01
-0.09784735812133072
May 2, 2014
10.22
0.03
0.2944062806673209
Apr 30, 2014
10.19
-0.04
-0.39100684261974583
Apr 29, 2014
10.23
0.02
0.1958863858961802
Apr 28, 2014
10.21
0.01
0.09803921568627451
Apr 25, 2014
10.2
0
0
Apr 24, 2014
10.2
-0.01
-0.0979431929480901
Apr 23, 2014
10.21
0.01
0.09803921568627451
Apr 22, 2014
10.2
0.04
0.3937007874015748
Apr 17, 2014
10.16
0.02
0.19723865877712032
Apr 16, 2014
10.14
0.01
0.09871668311944719
Apr 15, 2014
10.13
0.01
0.09881422924901186
Apr 14, 2014
10.12
0
0
Apr 11, 2014
10.12
-0.05
-0.4916420845624385
Apr 10, 2014
10.17
0.02
0.19704433497536947
Apr 9, 2014
10.15
0.01
0.09861932938856016
Apr 8, 2014
10.14
-0.01
-0.09852216748768473
Apr 7, 2014
10.15
-0.01
-0.0984251968503937
Apr 4, 2014
10.16
0.01
0.09852216748768473
Apr 3, 2014
10.15
-0.01
-0.0984251968503937
Apr 2, 2014
10.16
0.01
0.09852216748768473
Apr 1, 2014
10.15
0.01
0.09861932938856016
Mar 31, 2014
10.14
-0.03
-0.2949852507374631
Mar 28, 2014
10.17
0.03
0.2958579881656805
Mar 27, 2014
10.14
-0.01
-0.09852216748768473
Mar 26, 2014
10.15
0.03
0.2964426877470356
Mar 25, 2014
10.12
0.02
0.19801980198019803
Mar 24, 2014
10.1
-0.01
-0.09891196834817013
Mar 21, 2014
10.11
0.03
0.2976190476190476
Mar 20, 2014
10.08
-0.04
-0.3952569169960474
Mar 19, 2014
10.12
0.02
0.19801980198019803
Mar 18, 2014
10.1
0.01
0.09910802775024777
Mar 17, 2014
10.09
0.01
0.0992063492063492
Mar 14, 2014
10.08
-0.03
-0.29673590504451036
Mar 13, 2014
10.11
0.01
0.09900990099009901
Mar 12, 2014
10.1
-0.03
-0.29615004935834155
Mar 11, 2014
10.13
0.03
0.297029702970297
Mar 10, 2014
10.1
-0.06
-0.5905511811023622
Mar 7, 2014
10.16
0
0
Mar 6, 2014
10.16
0.02
0.19723865877712032
Mar 5, 2014
10.14
0.02
0.1976284584980237
Mar 4, 2014
10.12
0.02
0.19801980198019803
Mar 3, 2014
10.1
-0.02
-0.1976284584980237
Feb 28, 2014
10.12
-0.01
-0.09871668311944719
Feb 27, 2014
10.13
0.02
0.19782393669634027
Feb 26, 2014
10.11
0
0
Feb 25, 2014
10.11
0.01
0.09900990099009901
Feb 24, 2014
10.1
0.01
0.09910802775024777
Feb 21, 2014
10.09
0.02
0.19860973187686196
Feb 20, 2014
10.07
0
0
Feb 19, 2014
10.07
0
0
Feb 18, 2014
10.07
0
0
Feb 17, 2014
10.07
0.03
0.29880478087649404
Feb 14, 2014
10.04
0.03
0.2997002997002997
Feb 13, 2014
10.01
0
0
Feb 12, 2014
10.01
0.04
0.4012036108324975
Feb 11, 2014
9.97
0.02
0.20100502512562815
Feb 10, 2014
9.95
0.03
0.3024193548387097
Feb 7, 2014
9.92
0.05
0.5065856129685917
Feb 6, 2014
9.87
0.01
0.10141987829614604
Feb 5, 2014
9.86
-0.01
-0.10131712259371833
Feb 4, 2014
9.87
-0.05
-0.5040322580645161
Feb 3, 2014
9.92
0.01
0.10090817356205853
Jan 31, 2014
9.91
-0.02
-0.2014098690835851
Jan 30, 2014
9.93
0
0
Jan 29, 2014
9.93
-0.02
-0.20100502512562815
Jan 28, 2014
9.95
-0.02
-0.20060180541624875
Jan 27, 2014
9.97
-0.05
-0.499001996007984
Jan 24, 2014
10.02
-0.04
-0.3976143141153082
Jan 23, 2014
10.06
-0.01
-0.09930486593843098
Jan 22, 2014
10.07
0.01
0.09940357852882704
Jan 21, 2014
10.06
0.01
0.09950248756218906
Jan 20, 2014
10.05
0.01
0.099601593625498
Jan 17, 2014
10.04
0
0
Jan 16, 2014
10.04
0.01
0.09970089730807577
Jan 15, 2014
10.03
0.02
0.1998001998001998
Jan 14, 2014
10.01
-0.02
-0.19940179461615154
Jan 13, 2014
10.03
0.02
0.1998001998001998
Jan 10, 2014
10.01
0.02
0.2002002002002002
Jan 9, 2014
9.99
-0.01
-0.1
Jan 8, 2014
10
--
--
BGF Global Multi-Asset Income Fund
Fund Inception
08-Jan-2014
Month End Date
Monthly Total (NAV) Return
Jan 31, 2014
-0.9
Feb 28, 2014
2.603431
Mar 31, 2014
0.671933
Apr 30, 2014
0.966471
May 31, 2014
1.354268
Jun 30, 2014
0.661479
Jul 31, 2014
-0.699029
Aug 31, 2014
0.766209
Sep 30, 2014
-1.978453
Oct 31, 2014
0.682731
Nov 30, 2014
1.079781
Dec 31, 2014
-0.819133
Jan 31, 2015
0.179682
Feb 28, 2015
1.596771
Mar 31, 2015
-0.623521
Apr 30, 2015
0.785101
May 31, 2015
-0.126135
Jun 30, 2015
-1.649746
Jul 31, 2015
0.492739
Aug 31, 2015
-2.411826
Sep 30, 2015
-1.629274
Oct 31, 2015
2.920306
Nov 30, 2015
-0.453092
Dec 31, 2015
-1.21098
Jan 31, 2016
-2.661555
Feb 29, 2016
-0.260181
Mar 31, 2016
3.04447
Apr 30, 2016
1.18465
May 31, 2016
0.624309
Jun 30, 2016
-0.369757
Jul 31, 2016
2.47216
Aug 31, 2016
0.786026
Sep 30, 2016
-0.304679
Oct 31, 2016
-0.197368
Nov 30, 2016
-0.546358
Dec 31, 2016
1.120401
Jan 31, 2017
0.891473
Feb 28, 2017
1.179713
Mar 31, 2017
0.404814
Apr 30, 2017
1.061269
May 31, 2017
0.722826
Jun 30, 2017
0.39545
Jul 31, 2017
0.828819
Aug 31, 2017
-0.151025
Sep 30, 2017
0.607375
Oct 31, 2017
0.822511
Nov 30, 2017
0.043103
Dec 31, 2017
0.259459
Jan 31, 2018
1.017316
Feb 28, 2018
-1.903226
Mar 31, 2018
-1.287129
Apr 30, 2018
0.257271
May 31, 2018
-0.649496
Jun 30, 2018
-0.429864
Jul 31, 2018
1.163056
Aug 31, 2018
0.237557
Sep 30, 2018
-0.101925
Oct 31, 2018
-2.491468
Nov 30, 2018
0.01171
Dec 31, 2018
-2.690952
Jan 31, 2019
3.527273
Feb 28, 2019
1.421857
Mar 31, 2019
0.94186
Apr 30, 2019
1.052023
May 31, 2019
-0.907003
Jun 30, 2019
1.988372
Jul 31, 2019
0.469108
Aug 31, 2019
0.011429
Sep 30, 2019
0.355505
Oct 31, 2019
0.355505
Nov 30, 2019
0.584862
Dec 31, 2019
1.001144
Jan 31, 2020
0.539773
Feb 29, 2020
-2.636054
Mar 31, 2020
-10.309579
Apr 30, 2020
4.673203
May 31, 2020
2.600251
Jun 30, 2020
0.582108
Jul 31, 2020
2.903423
Aug 31, 2020
1.174017
Sep 30, 2020
-0.963357
Oct 31, 2020
-1.215569
Nov 30, 2020
5.596107
Dec 31, 2020
1.618497
Jan 31, 2021
0.342466
Feb 28, 2021
0.724886
Mar 31, 2021
0.722412
Apr 30, 2021
1.96712
May 31, 2021
0.597098
Jun 30, 2021
0.373051
Jul 31, 2021
0.261693
Aug 31, 2021
0.707915
Sep 30, 2021
-1.405556
Oct 31, 2021
0.605204
Nov 30, 2021
-1.196388
Dec 31, 2021
1.651376
Jan 31, 2022
-3.012458
Feb 28, 2022
-1.834701
Mar 31, 2022
0.521583
Apr 30, 2022
-3.431138
May 31, 2022
-1.687422
Jun 30, 2022
-5.795165
Jul 31, 2022
4.131615
Aug 31, 2022
-1.767016
Sep 30, 2022
-5.957162
Oct 31, 2022
1.866953
Nov 30, 2022
2.827927
Dec 31, 2022
-0.681818
Jan 31, 2023
4.261838
Feb 28, 2023
-2.064343
Mar 31, 2023
0.020604
Apr 30, 2023
1.398072
May 31, 2023
-1.750681
Jun 30, 2023
1.411683
Jul 31, 2023
1.671252
Aug 31, 2023
-1.295794
Sep 30, 2023
-2.144828
Oct 31, 2023
-2.340877
Nov 30, 2023
5.632267
Dec 31, 2023
3.970994
Jan 31, 2024
0.233333
Feb 29, 2024
0.140187
Ex-Date
Total Distribution
Mar 28, 2024
0.0305
Feb 29, 2024
0.0305
Jan 31, 2024
0.0275
Dec 29, 2023
0.0275
Nov 30, 2023
0.0275
Oct 31, 2023
0.0245
Sep 29, 2023
0.0245
Aug 31, 2023
0.0245
Jul 31, 2023
0.0215
Jun 30, 2023
0.0215
May 31, 2023
0.0215
Apr 28, 2023
0.0215
Mar 31, 2023
0.0215
Feb 28, 2023
0.026
Jan 31, 2023
0.026
Dec 30, 2022
0.0305
Nov 30, 2022
0.0305
Oct 31, 2022
0.0305
Sep 30, 2022
0.035
Aug 31, 2022
0.035
Jul 29, 2022
0.0345
Jun 30, 2022
0.0345
May 31, 2022
0.0345
Apr 29, 2022
0.0335
Mar 31, 2022
0.0335
Feb 28, 2022
0.0335
Jan 31, 2022
0.034
Dec 31, 2021
0.034
Nov 30, 2021
0.034
Oct 29, 2021
0.0335
Sep 30, 2021
0.0335
Aug 31, 2021
0.0335
Jul 30, 2021
0.0335
Jun 30, 2021
0.0335
May 31, 2021
0.0335
Apr 30, 2021
0.0335
Mar 31, 2021
0.0335
Feb 26, 2021
0.0335
Jan 29, 2021
0.03
Dec 31, 2020
0.03
Nov 30, 2020
0.03
Oct 30, 2020
0.0285
Sep 30, 2020
0.0285
Aug 31, 2020
0.0285
Jul 31, 2020
0.0275
Jun 30, 2020
0.0275
May 29, 2020
0.0275
Apr 30, 2020
0.0275
Mar 31, 2020
0.0275
Feb 28, 2020
0.0275
Jan 31, 2020
0.0275
Dec 31, 2019
0.0275
Nov 29, 2019
0.031
Oct 31, 2019
0.031
Sep 30, 2019
0.031
Aug 30, 2019
0.031
Jul 31, 2019
0.031
Jun 28, 2019
0.031
May 31, 2019
0.031
Apr 30, 2019
0.031
Mar 29, 2019
0.031
Feb 28, 2019
0.031
Jan 31, 2019
0.031
Dec 31, 2018
0.031
Nov 30, 2018
0.031
Oct 31, 2018
0.031
Sep 28, 2018
0.031
Aug 31, 2018
0.031
Jul 31, 2018
0.032
Jun 29, 2018
0.032
May 31, 2018
0.032
Apr 30, 2018
0.033
Mar 29, 2018
0.033
Feb 28, 2018
0.033
Jan 31, 2018
0.034
Dec 29, 2017
0.034
Nov 30, 2017
0.034
Oct 31, 2017
0.036
Sep 29, 2017
0.036
Aug 31, 2017
0.036
Jul 31, 2017
0.0365
Jun 30, 2017
0.0365
May 31, 2017
0.0365
Apr 28, 2017
0.037
Mar 31, 2017
0.037
Feb 28, 2017
0.037
Jan 31, 2017
0.0405
Dec 30, 2016
0.0405
Nov 30, 2016
0.0405
Oct 31, 2016
0.042
Sep 30, 2016
0.042
Aug 31, 2016
0.042
Jul 29, 2016
0.042
Jun 30, 2016
0.0465
May 31, 2016
0.0465
Apr 29, 2016
0.0465
Mar 31, 2016
0.047
Feb 29, 2016
0.047
Jan 29, 2016
0.047
Dec 31, 2015
0.0475
Nov 30, 2015
0.0475
Oct 30, 2015
0.0475
Sep 30, 2015
0.0475
Aug 31, 2015
0.0475
Jul 31, 2015
0.0475
Jun 30, 2015
0.0475
May 29, 2015
0.0475
Apr 30, 2015
0.04799999
Mar 31, 2015
0.04799999
Feb 27, 2015
0.048
Jan 30, 2015
0.048
Dec 31, 2014
0.04800001
Nov 28, 2014
0.04799999
Oct 31, 2014
0.048
Sep 30, 2014
0.048
Aug 29, 2014
0.048
Jul 31, 2014
0.048
Jun 30, 2014
0.048
May 30, 2014
0.048
Apr 30, 2014
0.048
Mar 31, 2014
0.048
Feb 28, 2014
0.048