BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class Inception Date
Sep 25, 2013
Fund Inception Date
Sep 6, 2005
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0969580306
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFA2U
SEDOL
BCZRQJ0
29-Feb-2024
BGF European Focus Fund
Inception Date
Sep 25, 2013
Fund Holdings as of
-
Total Net Assets
USD 5,919,285.67
Number of Securities
33.00
Shares Outstanding
248,735.81
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
23.8
0.1
0.4219409282700422
Mar 27, 2024
23.7
-0.01
-0.04217629692113033
Mar 26, 2024
23.71
0
0
Mar 25, 2024
23.71
0.03
0.1266891891891892
Mar 22, 2024
23.68
-0.09
-0.37862852334875896
Mar 21, 2024
23.77
0.2
0.8485362749257531
Mar 20, 2024
23.57
0.17
0.7264957264957265
Mar 19, 2024
23.4
-0.11
-0.4678860059549128
Mar 18, 2024
23.51
-0.11
-0.4657070279424217
Mar 15, 2024
23.62
0.03
0.1271725307333616
Mar 14, 2024
23.59
0.01
0.04240882103477523
Mar 13, 2024
23.58
0.11
0.4686834256497657
Mar 12, 2024
23.47
0.24
1.0331467929401636
Mar 11, 2024
23.23
-0.31
-1.3169073916737468
Mar 8, 2024
23.54
-0.1
-0.4230118443316413
Mar 7, 2024
23.64
0.44
1.896551724137931
Mar 6, 2024
23.2
0.05
0.2159827213822894
Mar 5, 2024
23.15
-0.13
-0.5584192439862543
Mar 4, 2024
23.28
0.22
0.9540329575021682
Mar 1, 2024
23.06
0.02
0.08680555555555555
Feb 29, 2024
23.04
0.07
0.30474531998258597
Feb 28, 2024
22.97
0.02
0.08714596949891068
Feb 27, 2024
22.95
-0.03
-0.13054830287206268
Feb 26, 2024
22.98
-0.07
-0.3036876355748373
Feb 23, 2024
23.05
0.04
0.1738374619730552
Feb 22, 2024
23.01
0.46
2.0399113082039912
Feb 21, 2024
22.55
0.02
0.0887705281846427
Feb 20, 2024
22.53
-0.17
-0.748898678414097
Feb 19, 2024
22.7
0.1
0.4424778761061947
Feb 16, 2024
22.6
0.18
0.8028545941123997
Feb 15, 2024
22.42
0.16
0.7187780772686433
Feb 14, 2024
22.26
0.24
1.0899182561307903
Feb 13, 2024
22.02
-0.32
-1.432408236347359
Feb 12, 2024
22.34
0.15
0.67598017124831
Feb 9, 2024
22.19
0.05
0.22583559168925021
Feb 8, 2024
22.14
0.18
0.819672131147541
Feb 7, 2024
21.96
0.04
0.18248175182481752
Feb 6, 2024
21.92
0.08
0.3663003663003663
Feb 5, 2024
21.84
0.13
0.5988023952095808
Feb 2, 2024
21.71
-0.04
-0.1839080459770115
Feb 1, 2024
21.75
0.03
0.13812154696132597
Jan 31, 2024
21.72
0.08
0.36968576709796674
Jan 30, 2024
21.64
0.09
0.4176334106728538
Jan 29, 2024
21.55
0.14
0.6539000467071462
Jan 26, 2024
21.41
0.27
1.2771996215704824
Jan 25, 2024
21.14
0.01
0.047326076668244205
Jan 24, 2024
21.13
0.24
1.1488750598372428
Jan 23, 2024
20.89
0.01
0.04789272030651341
Jan 22, 2024
20.88
0.13
0.6265060240963856
Jan 19, 2024
20.75
0.01
0.048216007714561235
Jan 18, 2024
20.74
0.38
1.8664047151277015
Jan 17, 2024
20.36
-0.25
-1.21300339640951
Jan 16, 2024
20.61
-0.07
-0.33849129593810445
Jan 15, 2024
20.68
-0.15
-0.7201152184349496
Jan 12, 2024
20.83
0.01
0.04803073967339097
Jan 11, 2024
20.82
0.06
0.28901734104046245
Jan 10, 2024
20.76
-0.01
-0.04814636494944632
Jan 9, 2024
20.77
-0.11
-0.5268199233716475
Jan 8, 2024
20.88
0.07
0.3363767419509851
Jan 5, 2024
20.81
0
0
Jan 4, 2024
20.81
-0.01
-0.04803073967339097
Jan 3, 2024
20.82
-0.35
-1.6532829475673123
Jan 2, 2024
21.17
-0.14
-0.656968559361802
Dec 29, 2023
21.31
0.03
0.14097744360902256
Dec 28, 2023
21.28
0.06
0.2827521206409048
Dec 27, 2023
21.22
0
0
Dec 22, 2023
21.22
0.02
0.09433962264150944
Dec 21, 2023
21.2
-0.03
-0.1413094677343382
Dec 20, 2023
21.23
0.05
0.2360717658168083
Dec 19, 2023
21.18
0.11
0.5220692928334124
Dec 18, 2023
21.07
-0.11
-0.5193578847969783
Dec 15, 2023
21.18
0.08
0.3791469194312796
Dec 14, 2023
21.1
0.14
0.6679389312977099
Dec 13, 2023
20.96
0.04
0.19120458891013384
Dec 12, 2023
20.92
-0.03
-0.1431980906921241
Dec 11, 2023
20.95
0.12
0.5760921747479597
Dec 8, 2023
20.83
0.17
0.8228460793804453
Dec 7, 2023
20.66
-0.17
-0.8161305808929429
Dec 6, 2023
20.83
0.2
0.9694619486185168
Dec 5, 2023
20.63
0.05
0.24295432458697766
Dec 4, 2023
20.58
0.01
0.04861448711716091
Dec 1, 2023
20.57
0.1
0.48851978505129456
Nov 30, 2023
20.47
0.12
0.5896805896805897
Nov 29, 2023
20.35
0.18
0.8924144769459593
Nov 28, 2023
20.17
-0.26
-1.2726382770435634
Nov 27, 2023
20.43
-0.02
-0.097799511002445
Nov 24, 2023
20.45
0
0
Nov 23, 2023
20.45
0.11
0.5408062930186824
Nov 22, 2023
20.34
0.08
0.39486673247778875
Nov 21, 2023
20.26
0.01
0.04938271604938271
Nov 20, 2023
20.25
0.01
0.04940711462450593
Nov 17, 2023
20.24
0.13
0.6464445549477872
Nov 16, 2023
20.11
0
0
Nov 15, 2023
20.11
0.16
0.8020050125313283
Nov 14, 2023
19.95
0.33
1.6819571865443426
Nov 13, 2023
19.62
0.08
0.4094165813715456
Nov 10, 2023
19.54
-0.2
-1.0131712259371835
Nov 9, 2023
19.74
0.18
0.9202453987730062
Nov 8, 2023
19.56
0.15
0.7727975270479135
Nov 7, 2023
19.41
0.07
0.3619441571871768
Nov 6, 2023
19.34
-0.12
-0.6166495375128469
Nov 3, 2023
19.46
0.05
0.2575991756826378
Nov 2, 2023
19.41
0.57
3.0254777070063694
Oct 31, 2023
18.84
0.17
0.9105516871987145
Oct 30, 2023
18.67
0.03
0.1609442060085837
Oct 27, 2023
18.64
-0.01
-0.05361930294906166
Oct 26, 2023
18.65
0.06
0.32275416890801506
Oct 25, 2023
18.59
-0.1
-0.5350454788657036
Oct 24, 2023
18.69
0.06
0.322061191626409
Oct 23, 2023
18.63
-0.15
-0.7987220447284346
Oct 20, 2023
18.78
-0.22
-1.1578947368421053
Oct 19, 2023
19
-0.14
-0.7314524555903866
Oct 18, 2023
19.14
-0.1
-0.5197505197505198
Oct 17, 2023
19.24
-0.39
-1.9867549668874172
Oct 16, 2023
19.63
-0.15
-0.7583417593528817
Oct 13, 2023
19.78
-0.15
-0.7526342197691922
Oct 12, 2023
19.93
0.02
0.10045203415369161
Oct 11, 2023
19.91
0.09
0.45408678102926336
Oct 10, 2023
19.82
0.31
1.5889287544848796
Oct 9, 2023
19.51
-0.01
-0.05122950819672131
Oct 6, 2023
19.52
-0.03
-0.1534526854219949
Oct 5, 2023
19.55
0.14
0.7212776919113859
Oct 4, 2023
19.41
-0.01
-0.05149330587023687
Oct 3, 2023
19.42
-0.08
-0.41025641025641024
Oct 2, 2023
19.5
-0.36
-1.8126888217522659
Sep 29, 2023
19.86
0.38
1.9507186858316221
Sep 28, 2023
19.48
0
0
Sep 27, 2023
19.48
0.06
0.30895983522142123
Sep 26, 2023
19.42
-0.04
-0.20554984583761562
Sep 25, 2023
19.46
-0.15
-0.7649158592554819
Sep 22, 2023
19.61
-0.05
-0.254323499491353
Sep 21, 2023
19.66
-0.3
-1.503006012024048
Sep 20, 2023
19.96
0.23
1.1657374556512925
Sep 19, 2023
19.73
-0.11
-0.5544354838709677
Sep 18, 2023
19.84
-0.45
-2.2178413011335634
Sep 15, 2023
20.29
0.13
0.6448412698412699
Sep 14, 2023
20.16
0.2
1.002004008016032
Sep 13, 2023
19.96
-0.13
-0.6470881035340965
Sep 12, 2023
20.09
-0.17
-0.8390918065153011
Sep 11, 2023
20.26
-0.06
-0.2952755905511811
Sep 8, 2023
20.32
0
0
Sep 7, 2023
20.32
-0.23
-1.119221411192214
Sep 6, 2023
20.55
-0.07
-0.3394762366634336
Sep 5, 2023
20.62
-0.13
-0.6265060240963856
Sep 4, 2023
20.75
0.1
0.48426150121065376
Sep 1, 2023
20.65
-0.11
-0.5298651252408478
Aug 31, 2023
20.76
-0.01
-0.04814636494944632
Aug 30, 2023
20.77
0.13
0.6298449612403101
Aug 29, 2023
20.64
0.1
0.48685491723466406
Aug 28, 2023
20.54
0.17
0.8345606283750614
Aug 25, 2023
20.37
-0.12
-0.5856515373352855
Aug 24, 2023
20.49
0.1
0.4904364884747425
Aug 23, 2023
20.39
0.01
0.04906771344455348
Aug 22, 2023
20.38
0.07
0.34465780403741997
Aug 21, 2023
20.31
0.23
1.1454183266932272
Aug 18, 2023
20.08
-0.29
-1.4236622484045165
Aug 17, 2023
20.37
-0.37
-1.7839922854387658
Aug 16, 2023
20.74
-0.12
-0.5752636625119847
Aug 14, 2023
20.86
-0.03
-0.14360938247965535
Aug 11, 2023
20.89
-0.36
-1.6941176470588235
Aug 10, 2023
21.25
0.2
0.9501187648456056
Aug 9, 2023
21.05
0.09
0.42938931297709926
Aug 8, 2023
20.96
0.11
0.5275779376498801
Aug 7, 2023
20.85
0.08
0.38517091959557054
Aug 4, 2023
20.77
-0.05
-0.24015369836695485
Aug 3, 2023
20.82
-0.22
-1.0456273764258555
Aug 2, 2023
21.04
-0.24
-1.1278195488721805
Aug 1, 2023
21.28
-0.07
-0.32786885245901637
Jul 31, 2023
21.35
0.1
0.47058823529411764
Jul 28, 2023
21.25
-0.07
-0.32833020637898686
Jul 27, 2023
21.32
0.64
3.094777562862669
Jul 26, 2023
20.68
-0.33
-1.5706806282722514
Jul 25, 2023
21.01
0.13
0.6226053639846744
Jul 24, 2023
20.88
-0.07
-0.3341288782816229
Jul 21, 2023
20.95
-0.03
-0.14299332697807435
Jul 20, 2023
20.98
-0.04
-0.19029495718363462
Jul 19, 2023
21.02
0.03
0.14292520247737017
Jul 18, 2023
20.99
0.04
0.1909307875894988
Jul 17, 2023
20.95
-0.2
-0.9456264775413712
Jul 14, 2023
21.15
0.13
0.6184586108468125
Jul 13, 2023
21.02
0.3
1.4478764478764479
Jul 12, 2023
20.72
0.26
1.270772238514174
Jul 11, 2023
20.46
0.18
0.8875739644970414
Jul 10, 2023
20.28
0.08
0.39603960396039606
Jul 7, 2023
20.2
-0.02
-0.09891196834817013
Jul 6, 2023
20.22
-0.42
-2.0348837209302326
Jul 5, 2023
20.64
-0.15
-0.7215007215007215
Jul 4, 2023
20.79
-0.01
-0.04807692307692308
Jul 3, 2023
20.8
-0.14
-0.6685768863419294
Jun 30, 2023
20.94
0.3
1.4534883720930232
Jun 29, 2023
20.64
0.11
0.535801266439357
Jun 28, 2023
20.53
0.27
1.332675222112537
Jun 27, 2023
20.26
-0.13
-0.6375674350171653
Jun 26, 2023
20.39
0
0
Jun 22, 2023
20.39
-0.11
-0.5365853658536586
Jun 21, 2023
20.5
-0.23
-1.1095031355523397
Jun 20, 2023
20.73
-0.1
-0.4800768122899664
Jun 19, 2023
20.83
-0.31
-1.4664143803216652
Jun 16, 2023
21.14
0.22
1.0516252390057361
Jun 15, 2023
20.92
-0.18
-0.8530805687203792
Jun 14, 2023
21.1
0.16
0.7640878701050621
Jun 13, 2023
20.94
0.12
0.5763688760806917
Jun 12, 2023
20.82
0.1
0.4826254826254826
Jun 9, 2023
20.72
-0.01
-0.0482392667631452
Jun 8, 2023
20.73
-0.11
-0.527831094049904
Jun 7, 2023
20.84
-0.01
-0.047961630695443645
Jun 6, 2023
20.85
0.06
0.2886002886002886
Jun 5, 2023
20.79
-0.01
-0.04807692307692308
Jun 2, 2023
20.8
0.31
1.5129331381161542
Jun 1, 2023
20.49
-0.08
-0.3889158969372873
May 31, 2023
20.57
-0.14
-0.6760019314340898
May 30, 2023
20.71
0.03
0.1450676982591876
May 26, 2023
20.68
0.27
1.3228809407153357
May 25, 2023
20.41
0.23
1.1397423191278493
May 24, 2023
20.18
-0.53
-2.5591501690004828
May 23, 2023
20.71
-0.23
-1.0983763132760267
May 22, 2023
20.94
0.07
0.33540967896502155
May 19, 2023
20.87
0.45
2.2037218413320274
May 17, 2023
20.42
-0.08
-0.3902439024390244
May 16, 2023
20.5
-0.01
-0.04875670404680644
May 15, 2023
20.51
-0.01
-0.04873294346978557
May 12, 2023
20.52
0.17
0.8353808353808354
May 11, 2023
20.35
0.09
0.4442250740375123
May 10, 2023
20.26
-0.12
-0.5888125613346418
May 8, 2023
20.38
0.2
0.9910802775024777
May 5, 2023
20.18
0.11
0.5480817140009965
May 4, 2023
20.07
-0.11
-0.5450941526263627
May 3, 2023
20.18
-0.04
-0.19782393669634027
May 2, 2023
20.22
0.09
0.44709388971684055
Apr 28, 2023
20.13
0
0
Apr 27, 2023
20.13
0.2
1.0035122930255895
Apr 26, 2023
19.93
-0.4
-1.9675356615838662
Apr 25, 2023
20.33
-0.23
-1.1186770428015564
Apr 24, 2023
20.56
0.13
0.6363191385217817
Apr 21, 2023
20.43
0.05
0.24533856722276742
Apr 20, 2023
20.38
-0.05
-0.24473813020068527
Apr 19, 2023
20.43
-0.16
-0.7770762506070908
Apr 18, 2023
20.59
0.12
0.5862237420615535
Apr 17, 2023
20.47
-0.06
-0.2922552362396493
Apr 14, 2023
20.53
0.3
1.4829461196243203
Apr 13, 2023
20.23
0.13
0.6467661691542289
Apr 12, 2023
20.1
0.02
0.099601593625498
Apr 11, 2023
20.08
0.24
1.2096774193548387
Apr 6, 2023
19.84
-0.09
-0.4515805318615153
Apr 5, 2023
19.93
-0.27
-1.3366336633663367
Apr 4, 2023
20.2
0.07
0.34773969200198707
Apr 3, 2023
20.13
-0.15
-0.7396449704142012
Mar 31, 2023
20.28
0.14
0.6951340615690169
Mar 30, 2023
20.14
0.26
1.3078470824949697
Mar 29, 2023
19.88
0.33
1.6879795396419437
Mar 28, 2023
19.55
-0.22
-1.112797167425392
Mar 27, 2023
19.77
0.27
1.3846153846153846
Mar 24, 2023
19.5
-0.28
-1.4155712841253791
Mar 23, 2023
19.78
-0.01
-0.050530570995452245
Mar 22, 2023
19.79
0.17
0.8664627930682977
Mar 21, 2023
19.62
0.16
0.8221993833504625
Mar 20, 2023
19.46
0.28
1.4598540145985401
Mar 17, 2023
19.18
-0.18
-0.9297520661157025
Mar 16, 2023
19.36
0.27
1.4143530644316396
Mar 15, 2023
19.09
-0.45
-2.3029682702149437
Mar 14, 2023
19.54
0.34
1.7708333333333333
Mar 13, 2023
19.2
-0.37
-1.890648952478283
Mar 10, 2023
19.57
-0.44
-2.1989005497251375
Mar 9, 2023
20.01
0.09
0.45180722891566266
Mar 8, 2023
19.92
-0.18
-0.8955223880597015
Mar 7, 2023
20.1
-0.03
-0.14903129657228018
Mar 6, 2023
20.13
0.01
0.04970178926441352
Mar 3, 2023
20.12
0.31
1.5648662291771833
Mar 2, 2023
19.81
-0.1
-0.5022601707684581
Mar 1, 2023
19.91
0
0
Feb 28, 2023
19.91
-0.19
-0.945273631840796
Feb 27, 2023
20.1
0.28
1.4127144298688195
Feb 24, 2023
19.82
-0.36
-1.7839444995044598
Feb 23, 2023
20.18
0.22
1.1022044088176353
Feb 22, 2023
19.96
-0.04
-0.2
Feb 21, 2023
20
-0.07
-0.3487792725460887
Feb 20, 2023
20.07
0
0
Feb 17, 2023
20.07
0.06
0.29985007496251875
Feb 16, 2023
20.01
0.01
0.05
Feb 15, 2023
20
0.01
0.05002501250625312
Feb 14, 2023
19.99
0.11
0.5533199195171026
Feb 13, 2023
19.88
0.28
1.4285714285714286
Feb 10, 2023
19.6
-0.36
-1.8036072144288577
Feb 9, 2023
19.96
0.05
0.25113008538422904
Feb 8, 2023
19.91
0.12
0.6063668519454269
Feb 7, 2023
19.79
-0.07
-0.35246727089627394
Feb 6, 2023
19.86
0
0
Feb 3, 2023
19.86
0.06
0.30303030303030304
Feb 2, 2023
19.8
0.42
2.1671826625387
Feb 1, 2023
19.38
0.19
0.9900990099009901
Jan 31, 2023
19.19
-0.13
-0.6728778467908902
Jan 30, 2023
19.32
-0.01
-0.05173305742369374
Jan 27, 2023
19.33
-0.01
-0.05170630816959669
Jan 26, 2023
19.34
0.38
2.0042194092827006
Jan 25, 2023
18.96
-0.12
-0.6289308176100629
Jan 24, 2023
19.08
-0.08
-0.4175365344467641
Jan 23, 2023
19.16
0.13
0.6831318970047294
Jan 20, 2023
19.03
-0.04
-0.2097535395909806
Jan 19, 2023
19.07
-0.41
-2.1047227926078027
Jan 18, 2023
19.48
0.28
1.4583333333333333
Jan 17, 2023
19.2
0.05
0.26109660574412535
Jan 16, 2023
19.15
0.11
0.5777310924369747
Jan 13, 2023
19.04
0.25
1.3304949441192124
Jan 12, 2023
18.79
-0.01
-0.05319148936170213
Jan 11, 2023
18.8
0.12
0.6423982869379015
Jan 10, 2023
18.68
-0.01
-0.05350454788657036
Jan 9, 2023
18.69
0.42
2.2988505747126435
Jan 6, 2023
18.27
0.02
0.1095890410958904
Jan 5, 2023
18.25
-0.03
-0.16411378555798686
Jan 4, 2023
18.28
0.22
1.2181616832779623
Jan 3, 2023
18.06
0.28
1.5748031496062993
Jan 2, 2023
17.78
0.06
0.33860045146726864
Dec 30, 2022
17.72
-0.13
-0.7282913165266106
Dec 29, 2022
17.85
0.09
0.5067567567567568
Dec 28, 2022
17.76
0.04
0.22573363431151242
Dec 27, 2022
17.72
0.08
0.45351473922902497
Dec 23, 2022
17.64
-0.08
-0.45146726862302483
Dec 22, 2022
17.72
-0.04
-0.22522522522522523
Dec 21, 2022
17.76
0.15
0.8517887563884157
Dec 20, 2022
17.61
-0.1
-0.564652738565782
Dec 19, 2022
17.71
-0.11
-0.6172839506172839
Dec 16, 2022
17.82
-0.13
-0.724233983286908
Dec 15, 2022
17.95
-0.59
-3.1823085221143472
Dec 14, 2022
18.54
-0.21
-1.12
Dec 13, 2022
18.75
0.6
3.3057851239669422
Dec 12, 2022
18.15
-0.11
-0.6024096385542169
Dec 9, 2022
18.26
0.16
0.8839779005524862
Dec 8, 2022
18.1
-0.04
-0.2205071664829107
Dec 7, 2022
18.14
-0.13
-0.7115489874110563
Dec 6, 2022
18.27
-0.16
-0.8681497558328811
Dec 5, 2022
18.43
-0.05
-0.27056277056277056
Dec 2, 2022
18.48
-0.03
-0.1620745542949757
Dec 1, 2022
18.51
0.23
1.2582056892778994
Nov 30, 2022
18.28
0.17
0.9387078961899503
Nov 29, 2022
18.11
-0.07
-0.385038503850385
Nov 28, 2022
18.18
-0.08
-0.43811610076670315
Nov 25, 2022
18.26
-0.01
-0.05473453749315818
Nov 24, 2022
18.27
0.11
0.6057268722466961
Nov 23, 2022
18.16
0.15
0.832870627429206
Nov 22, 2022
18.01
-0.02
-0.11092623405435385
Nov 21, 2022
18.03
0.08
0.4456824512534819
Nov 18, 2022
17.95
0.27
1.5271493212669682
Nov 17, 2022
17.68
-0.15
-0.8412787436904094
Nov 16, 2022
17.83
-0.22
-1.2188365650969528
Nov 15, 2022
18.05
0.01
0.05543237250554324
Nov 14, 2022
18.04
0.05
0.27793218454697055
Nov 11, 2022
17.99
0.17
0.9539842873176206
Nov 10, 2022
17.82
0.45
2.5906735751295336
Nov 9, 2022
17.37
-0.01
-0.05753739930955121
Nov 8, 2022
17.38
0.19
1.1052937754508436
Nov 7, 2022
17.19
-0.06
-0.34782608695652173
Nov 4, 2022
17.25
0.41
2.4346793349168645
Nov 3, 2022
16.84
-0.23
-1.3473930872876392
Nov 2, 2022
17.07
0.05
0.2937720329024677
Oct 31, 2022
17.02
0.08
0.4722550177095632
Oct 28, 2022
16.94
0
0
Oct 27, 2022
16.94
-0.02
-0.1179245283018868
Oct 26, 2022
16.96
0.06
0.35502958579881655
Oct 25, 2022
16.9
0.16
0.955794504181601
Oct 24, 2022
16.74
0.36
2.197802197802198
Oct 21, 2022
16.38
-0.06
-0.36496350364963503
Oct 20, 2022
16.44
0.04
0.24390243902439024
Oct 19, 2022
16.4
-0.3
-1.7964071856287425
Oct 18, 2022
16.7
0.18
1.089588377723971
Oct 17, 2022
16.52
0.15
0.916310323762981
Oct 14, 2022
16.37
0.6
3.804692454026633
Oct 13, 2022
15.77
-0.29
-1.805728518057285
Oct 12, 2022
16.06
0.07
0.4377736085053158
Oct 11, 2022
15.99
-0.27
-1.6605166051660516
Oct 10, 2022
16.26
-0.11
-0.6719609040928528
Oct 7, 2022
16.37
-0.33
-1.9760479041916168
Oct 6, 2022
16.7
0.02
0.11990407673860912
Oct 5, 2022
16.68
0
0
Oct 4, 2022
16.68
0.61
3.795892968263846
Oct 3, 2022
16.07
0.14
0.8788449466415568
Sep 30, 2022
15.93
0.21
1.3358778625954197
Sep 29, 2022
15.72
-0.23
-1.4420062695924765
Sep 28, 2022
15.95
-0.06
-0.3747657713928795
Sep 27, 2022
16.01
0.01
0.0625
Sep 26, 2022
16
0.14
0.8827238335435057
Sep 23, 2022
15.86
-0.43
-2.6396562308164517
Sep 22, 2022
16.29
-0.24
-1.4519056261343013
Sep 21, 2022
16.53
0.1
0.6086427267194157
Sep 20, 2022
16.43
-0.16
-0.9644364074743822
Sep 19, 2022
16.59
-0.07
-0.42016806722689076
Sep 16, 2022
16.66
-0.42
-2.459016393442623
Sep 15, 2022
17.08
-0.08
-0.4662004662004662
Sep 14, 2022
17.16
-0.18
-1.0380622837370241
Sep 13, 2022
17.34
-0.35
-1.9785189372526852
Sep 12, 2022
17.69
0.3
1.7251293847038527
Sep 9, 2022
17.39
0.44
2.5958702064896757
Sep 8, 2022
16.95
0.1
0.5934718100890207
Sep 7, 2022
16.85
-0.11
-0.6485849056603774
Sep 6, 2022
16.96
0.01
0.058997050147492625
Sep 5, 2022
16.95
-0.05
-0.29411764705882354
Sep 2, 2022
17
0.18
1.070154577883472
Sep 1, 2022
16.82
-0.45
-2.6056745801968733
Aug 31, 2022
17.27
-0.15
-0.8610792192881745
Aug 30, 2022
17.42
-0.02
-0.11467889908256881
Aug 29, 2022
17.44
-0.44
-2.460850111856823
Aug 26, 2022
17.88
-0.16
-0.8869179600886918
Aug 25, 2022
18.04
0.05
0.27793218454697055
Aug 24, 2022
17.99
0.13
0.7278835386338186
Aug 23, 2022
17.86
-0.13
-0.7226236798221234
Aug 22, 2022
17.99
-0.26
-1.4246575342465753
Aug 19, 2022
18.25
-0.07
-0.38209606986899564
Aug 18, 2022
18.32
-0.01
-0.05455537370430987
Aug 17, 2022
18.33
-0.08
-0.4345464421510049
Aug 16, 2022
18.41
0.03
0.1632208922742111
Aug 12, 2022
18.38
-0.03
-0.16295491580662683
Aug 11, 2022
18.41
0.19
1.0428100987925357
Aug 10, 2022
18.22
0.17
0.9418282548476454
Aug 9, 2022
18.05
-0.27
-1.4737991266375545
Aug 8, 2022
18.32
0.22
1.2154696132596685
Aug 5, 2022
18.1
-0.34
-1.8438177874186552
Aug 4, 2022
18.44
0.14
0.7650273224043715
Aug 3, 2022
18.3
0.07
0.3839824465167307
Aug 2, 2022
18.23
-0.14
-0.7621121393576483
Aug 1, 2022
18.37
0.02
0.10899182561307902
Jul 29, 2022
18.35
0.44
2.4567280848687885
Jul 28, 2022
17.91
0.12
0.6745362563237775
Jul 27, 2022
17.79
0.14
0.7932011331444759
Jul 26, 2022
17.65
-0.07
-0.39503386004514673
Jul 25, 2022
17.72
-0.08
-0.449438202247191
Jul 22, 2022
17.8
0.06
0.3382187147688839
Jul 21, 2022
17.74
0.29
1.66189111747851
Jul 20, 2022
17.45
0.08
0.4605641911341393
Jul 19, 2022
17.37
0.08
0.4626951995373048
Jul 18, 2022
17.29
0.33
1.945754716981132
Jul 15, 2022
16.96
0.29
1.7396520695860829
Jul 14, 2022
16.67
-0.12
-0.714711137581894
Jul 13, 2022
16.79
-0.09
-0.533175355450237
Jul 12, 2022
16.88
-0.04
-0.2364066193853428
Jul 11, 2022
16.92
0.03
0.17761989342806395
Jul 8, 2022
16.89
0.01
0.05924170616113744
Jul 7, 2022
16.88
0.31
1.8708509354254677
Jul 6, 2022
16.57
0.32
1.9692307692307693
Jul 5, 2022
16.25
-0.27
-1.6343825665859564
Jul 4, 2022
16.52
-0.02
-0.12091898428053205
Jul 1, 2022
16.54
0.16
0.9768009768009768
Jun 30, 2022
16.38
-0.25
-1.503307276007216
Jun 29, 2022
16.63
-0.24
-1.4226437462951986
Jun 28, 2022
16.87
0.12
0.7164179104477612
Jun 27, 2022
16.75
0.06
0.35949670461354105
Jun 24, 2022
16.69
0.48
2.961135101789019
Jun 22, 2022
16.21
-0.17
-1.037851037851038
Jun 21, 2022
16.38
0.21
1.2987012987012987
Jun 20, 2022
16.17
-0.04
-0.24676125848241826
Jun 17, 2022
16.21
0.13
0.8084577114427861
Jun 16, 2022
16.08
-0.51
-3.0741410488245933
Jun 15, 2022
16.59
0.09
0.5454545454545454
Jun 14, 2022
16.5
-0.2
-1.1976047904191616
Jun 13, 2022
16.7
-0.54
-3.1322505800464038
Jun 10, 2022
17.24
-0.53
-2.9825548677546427
Jun 9, 2022
17.77
-0.22
-1.2229016120066705
Jun 8, 2022
17.99
0.06
0.33463469046291133
Jun 7, 2022
17.93
-0.12
-0.6648199445983379
Jun 3, 2022
18.05
0.05
0.2777777777777778
Jun 2, 2022
18
-0.1
-0.5524861878453039
Jun 1, 2022
18.1
-0.04
-0.2205071664829107
May 31, 2022
18.14
-0.27
-1.4665942422596414
May 30, 2022
18.41
0.37
2.0509977827050996
May 27, 2022
18.04
0.63
3.6186099942561745
May 25, 2022
17.41
-0.23
-1.3038548752834467
May 24, 2022
17.64
-0.06
-0.3389830508474576
May 23, 2022
17.7
-0.05
-0.28169014084507044
May 20, 2022
17.75
0.47
2.7199074074074074
May 19, 2022
17.28
-0.37
-2.096317280453258
May 18, 2022
17.65
-0.24
-1.3415315818893236
May 17, 2022
17.89
0.25
1.417233560090703
May 16, 2022
17.64
-0.03
-0.1697792869269949
May 13, 2022
17.67
0.6
3.51493848857645
May 12, 2022
17.07
-0.24
-1.3864818024263432
May 11, 2022
17.31
0
0
May 10, 2022
17.31
-0.21
-1.1986301369863013
May 6, 2022
17.52
-1.01
-5.450620615218565
May 5, 2022
18.53
0.04
0.21633315305570577
May 4, 2022
18.49
-0.07
-0.3771551724137931
May 3, 2022
18.56
-0.13
-0.6955591225254146
May 2, 2022
18.69
-0.46
-2.402088772845953
Apr 29, 2022
19.15
0.35
1.8617021276595744
Apr 28, 2022
18.8
0.12
0.6423982869379015
Apr 27, 2022
18.68
-0.2
-1.0593220338983051
Apr 26, 2022
18.88
-0.03
-0.15864621893178213
Apr 25, 2022
18.91
-0.44
-2.2739018087855296
Apr 22, 2022
19.35
-0.53
-2.6659959758551306
Apr 21, 2022
19.88
0.22
1.1190233977619533
Apr 20, 2022
19.66
0.46
2.3958333333333335
Apr 19, 2022
19.2
-0.29
-1.4879425346331452
Apr 14, 2022
19.49
0.17
0.8799171842650103
Apr 13, 2022
19.32
-0.13
-0.6683804627249358
Apr 12, 2022
19.45
0.12
0.6207966890843248
Apr 11, 2022
19.33
-0.19
-0.9733606557377049
Apr 8, 2022
19.52
-0.15
-0.762582613116421
Apr 7, 2022
19.67
0.17
0.8717948717948718
Apr 6, 2022
19.5
-0.74
-3.656126482213439
Apr 5, 2022
20.24
0.02
0.09891196834817013
Apr 4, 2022
20.22
0.22
1.1
Apr 1, 2022
20
-0.08
-0.398406374501992
Mar 31, 2022
20.08
-0.08
-0.3968253968253968
Mar 30, 2022
20.16
-0.29
-1.4180929095354524
Mar 29, 2022
20.45
0.43
2.1478521478521477
Mar 28, 2022
20.02
0.05
0.25037556334501754
Mar 25, 2022
19.97
0.19
0.9605662285136501
Mar 24, 2022
19.78
-0.14
-0.7028112449799196
Mar 23, 2022
19.92
-0.25
-1.2394645513138325
Mar 22, 2022
20.17
0.1
0.4982561036372696
Mar 21, 2022
20.07
0.12
0.6015037593984962
Mar 18, 2022
19.95
0.36
1.8376722817764166
Mar 17, 2022
19.59
0.03
0.15337423312883436
Mar 16, 2022
19.56
0.92
4.935622317596566
Mar 15, 2022
18.64
-0.14
-0.7454739084132055
Mar 14, 2022
18.78
0.34
1.8438177874186552
Mar 11, 2022
18.44
0.05
0.27188689505165853
Mar 10, 2022
18.39
0.25
1.3781697905181918
Mar 9, 2022
18.14
0.51
2.8927963698241634
Mar 8, 2022
17.63
-0.64
-3.5030103995621236
Mar 7, 2022
18.27
-0.06
-0.32733224222585927
Mar 4, 2022
18.33
-0.76
-3.9811419591409116
Mar 3, 2022
19.09
0
0
Mar 2, 2022
19.09
-0.1
-0.5211047420531527
Mar 1, 2022
19.19
0.01
0.05213764337851929
Feb 28, 2022
19.18
0.18
0.9473684210526315
Feb 25, 2022
19
0.61
3.317020119630234
Feb 24, 2022
18.39
-0.63
-3.312302839116719
Feb 23, 2022
19.02
-0.08
-0.418848167539267
Feb 22, 2022
19.1
0.33
1.7581246670218433
Feb 21, 2022
18.77
-0.56
-2.8970512157268495
Feb 18, 2022
19.33
-0.03
-0.15495867768595042
Feb 17, 2022
19.36
-0.07
-0.3602676273803397
Feb 16, 2022
19.43
-0.04
-0.2054442732408834
Feb 15, 2022
19.47
0.46
2.41977906365071
Feb 14, 2022
19.01
-0.51
-2.612704918032787
Feb 11, 2022
19.52
-0.25
-1.2645422357106728
Feb 10, 2022
19.77
-0.16
-0.8028098344204716
Feb 9, 2022
19.93
0.68
3.5324675324675323
Feb 8, 2022
19.25
-0.4
-2.035623409669211
Feb 7, 2022
19.65
0.08
0.40878896269800713
Feb 4, 2022
19.57
-0.34
-1.7076845806127574
Feb 3, 2022
19.91
-0.65
-3.1614785992217898
Feb 2, 2022
20.56
0.25
1.2309207287050714
Feb 1, 2022
20.31
0.26
1.2967581047381547
Jan 31, 2022
20.05
0.64
3.297269448737764
Jan 28, 2022
19.41
-0.37
-1.8705763397371082
Jan 27, 2022
19.78
-0.01
-0.050530570995452245
Jan 26, 2022
19.79
0.45
2.326783867631851
Jan 25, 2022
19.34
-0.15
-0.7696254489481785
Jan 24, 2022
19.49
-0.91
-4.46078431372549
Jan 21, 2022
20.4
-0.5
-2.3923444976076556
Jan 20, 2022
20.9
-0.18
-0.8538899430740038
Jan 19, 2022
21.08
0.29
1.3949013949013949
Jan 18, 2022
20.79
-0.5
-2.3485204321277595
Jan 17, 2022
21.29
0.08
0.3771805752003772
Jan 14, 2022
21.21
-0.48
-2.2130013831258646
Jan 13, 2022
21.69
-0.06
-0.27586206896551724
Jan 12, 2022
21.75
0.32
1.4932337844143724
Jan 11, 2022
21.43
0.17
0.7996237064910631
Jan 10, 2022
21.26
-0.78
-3.5390199637023594
Jan 7, 2022
22.04
0
0
Jan 6, 2022
22.04
-0.67
-2.9502421840598854
Jan 5, 2022
22.71
-0.24
-1.0457516339869282
Jan 4, 2022
22.95
0.07
0.30594405594405594
Jan 3, 2022
22.88
0.03
0.13129102844638948
Dec 31, 2021
22.85
-0.05
-0.2183406113537118
Dec 30, 2021
22.9
0.07
0.3066141042487954
Dec 29, 2021
22.83
-0.05
-0.21853146853146854
Dec 28, 2021
22.88
0.2
0.8818342151675485
Dec 27, 2021
22.68
0.2
0.8896797153024911
Dec 23, 2021
22.48
0.25
1.1246063877642825
Dec 22, 2021
22.23
0.22
0.9995456610631531
Dec 21, 2021
22.01
0.23
1.0560146923783287
Dec 20, 2021
21.78
-0.18
-0.819672131147541
Dec 17, 2021
21.96
-0.42
-1.876675603217158
Dec 16, 2021
22.38
0.32
1.4505893019038985
Dec 15, 2021
22.06
0
0
Dec 14, 2021
22.06
-0.45
-1.9991115059973346
Dec 13, 2021
22.51
0
0
Dec 10, 2021
22.51
-0.18
-0.7933010136624064
Dec 9, 2021
22.69
-0.03
-0.13204225352112675
Dec 8, 2021
22.72
0.12
0.5309734513274337
Dec 7, 2021
22.6
0.77
3.527256069628951
Dec 6, 2021
21.83
-0.09
-0.41058394160583944
Dec 3, 2021
21.92
-0.07
-0.31832651205093226
Dec 2, 2021
21.99
-0.34
-1.522615315718764
Dec 1, 2021
22.33
-0.13
-0.578806767586821
Nov 30, 2021
22.46
0
0
Nov 29, 2021
22.46
0.09
0.40232454179704963
Nov 26, 2021
22.37
-0.3
-1.3233348037053374
Nov 25, 2021
22.67
0.3
1.3410818059901655
Nov 24, 2021
22.37
-0.4
-1.7566974088713219
Nov 23, 2021
22.77
-0.63
-2.6923076923076925
Nov 22, 2021
23.4
-0.04
-0.17064846416382254
Nov 19, 2021
23.44
0.08
0.3424657534246575
Nov 18, 2021
23.36
0.12
0.5163511187607573
Nov 17, 2021
23.24
0.01
0.04304778303917348
Nov 16, 2021
23.23
0.03
0.12931034482758622
Nov 15, 2021
23.2
0.11
0.47639670853183197
Nov 12, 2021
23.09
0.14
0.6100217864923747
Nov 11, 2021
22.95
0.27
1.1904761904761905
Nov 10, 2021
22.68
-0.16
-0.7005253940455342
Nov 9, 2021
22.84
-0.02
-0.08748906386701662
Nov 8, 2021
22.86
0
0
Nov 5, 2021
22.86
-0.02
-0.08741258741258741
Nov 4, 2021
22.88
0.33
1.4634146341463414
Nov 3, 2021
22.55
0.1
0.44543429844098
Nov 2, 2021
22.45
0.35
1.583710407239819
Oct 29, 2021
22.1
-0.02
-0.09041591320072333
Oct 28, 2021
22.12
0.07
0.31746031746031744
Oct 27, 2021
22.05
0.03
0.1362397820163488
Oct 26, 2021
22.02
0.07
0.31890660592255127
Oct 25, 2021
21.95
-0.15
-0.6787330316742082
Oct 22, 2021
22.1
0.33
1.515847496554892
Oct 21, 2021
21.77
0.1
0.46146746654360865
Oct 20, 2021
21.67
0.07
0.32407407407407407
Oct 19, 2021
21.6
0.04
0.18552875695732837
Oct 18, 2021
21.56
-0.02
-0.09267840593141798
Oct 15, 2021
21.58
0.13
0.6060606060606061
Oct 14, 2021
21.45
0.29
1.3705103969754253
Oct 13, 2021
21.16
0.4
1.9267822736030829
Oct 12, 2021
20.76
0.06
0.2898550724637681
Oct 11, 2021
20.7
-0.23
-1.098901098901099
Oct 8, 2021
20.93
-0.07
-0.3333333333333333
Oct 7, 2021
21
0.35
1.694915254237288
Oct 6, 2021
20.65
-0.1
-0.4819277108433735
Oct 5, 2021
20.75
0
0
Oct 4, 2021
20.75
-0.11
-0.5273250239693192
Oct 1, 2021
20.86
-0.09
-0.4295942720763723
Sep 30, 2021
20.95
-0.09
-0.42775665399239543
Sep 29, 2021
21.04
0.05
0.23820867079561697
Sep 28, 2021
20.99
-0.77
-3.5386029411764706
Sep 27, 2021
21.76
-0.43
-1.9378098242451556
Sep 24, 2021
22.19
-0.37
-1.6400709219858156
Sep 23, 2021
22.56
0.31
1.3932584269662922
Sep 22, 2021
22.25
0.1
0.45146726862302483
Sep 21, 2021
22.15
0.37
1.6988062442607896
Sep 20, 2021
21.78
-0.49
-2.200269420745397
Sep 17, 2021
22.27
-0.06
-0.2686968204209583
Sep 16, 2021
22.33
0.18
0.8126410835214447
Sep 15, 2021
22.15
-0.17
-0.7616487455197133
Sep 14, 2021
22.32
0.03
0.13458950201884254
Sep 13, 2021
22.29
-0.1
-0.4466279589102278
Sep 10, 2021
22.39
0.03
0.13416815742397137
Sep 9, 2021
22.36
0.05
0.22411474675033619
Sep 8, 2021
22.31
-0.14
-0.623608017817372
Sep 7, 2021
22.45
-0.09
-0.3992901508429459
Sep 6, 2021
22.54
0.34
1.5315315315315314
Sep 3, 2021
22.2
-0.22
-0.9812667261373773
Sep 2, 2021
22.42
0.21
0.9455200360198109
Sep 1, 2021
22.21
0.16
0.7256235827664399
Aug 31, 2021
22.05
-0.07
-0.31645569620253167
Aug 30, 2021
22.12
0.16
0.7285974499089253
Aug 27, 2021
21.96
0.05
0.22820629849383842
Aug 26, 2021
21.91
-0.02
-0.09119927040583675
Aug 25, 2021
21.93
0.02
0.09128251939753537
Aug 24, 2021
21.91
0.04
0.18289894833104708
Aug 23, 2021
21.87
0.13
0.5979760809567617
Aug 20, 2021
21.74
0.27
1.2575687005123428
Aug 19, 2021
21.47
-0.44
-2.008215426745778
Aug 18, 2021
21.91
0.07
0.32051282051282054
Aug 17, 2021
21.84
-0.01
-0.04576659038901602
Aug 16, 2021
21.85
-0.08
-0.364797081623347
Aug 13, 2021
21.93
0
0
Aug 12, 2021
21.93
-0.04
-0.18206645425580337
Aug 11, 2021
21.97
-0.04
-0.18173557473875512
Aug 10, 2021
22.01
0.12
0.5481955230698949
Aug 9, 2021
21.89
-0.02
-0.09128251939753537
Aug 6, 2021
21.91
-0.18
-0.8148483476686283
Aug 5, 2021
22.09
0.18
0.8215426745778184
Aug 4, 2021
21.91
0.22
1.0142923005993545
Aug 3, 2021
21.69
0.04
0.18475750577367206
Aug 2, 2021
21.65
0.03
0.13876040703052728
Jul 30, 2021
21.62
0.02
0.09259259259259259
Jul 29, 2021
21.6
0.1
0.46511627906976744
Jul 28, 2021
21.5
0.16
0.7497656982193065
Jul 27, 2021
21.34
-0.2
-0.9285051067780873
Jul 26, 2021
21.54
-0.01
-0.04640371229698376
Jul 23, 2021
21.55
0.28
1.316408086506817
Jul 22, 2021
21.27
0.31
1.4790076335877862
Jul 21, 2021
20.96
0.32
1.550387596899225
Jul 20, 2021
20.64
0.17
0.8304836345872008
Jul 19, 2021
20.47
-0.49
-2.3377862595419847
Jul 16, 2021
20.96
-0.12
-0.5692599620493358
Jul 15, 2021
21.08
-0.07
-0.3309692671394799
Jul 14, 2021
21.15
0.04
0.18948365703458075
Jul 13, 2021
21.11
-0.06
-0.2834199338686821
Jul 12, 2021
21.17
0.19
0.9056244041944709
Jul 9, 2021
20.98
0.21
1.0110736639383726
Jul 8, 2021
20.77
-0.38
-1.7966903073286051
Jul 7, 2021
21.15
0.19
0.9064885496183206
Jul 6, 2021
20.96
0.13
0.6240998559769563
Jul 5, 2021
20.83
0.07
0.3371868978805395
Jul 2, 2021
20.76
0.08
0.38684719535783363
Jul 1, 2021
20.68
0.06
0.2909796314258002
Jun 30, 2021
20.62
-0.17
-0.8177008177008177
Jun 29, 2021
20.79
0.03
0.14450867052023122
Jun 28, 2021
20.76
0.02
0.09643201542912247
Jun 25, 2021
20.74
-0.04
-0.19249278152069296
Jun 24, 2021
20.78
0.23
1.119221411192214
Jun 22, 2021
20.55
0.15
0.7352941176470589
Jun 21, 2021
20.4
-0.09
-0.43923865300146414
Jun 18, 2021
20.49
-0.02
-0.09751340809361288
Jun 17, 2021
20.51
-0.14
-0.6779661016949152
Jun 16, 2021
20.65
0.05
0.24271844660194175
Jun 15, 2021
20.6
0.11
0.5368472425573451
Jun 14, 2021
20.49
-0.01
-0.04878048780487805
Jun 11, 2021
20.5
0.14
0.68762278978389
Jun 10, 2021
20.36
0.02
0.09832841691248771
Jun 9, 2021
20.34
0.01
0.04918839153959666
Jun 8, 2021
20.33
0.16
0.7932573128408528
Jun 7, 2021
20.17
0.1
0.4982561036372696
Jun 4, 2021
20.07
0.1
0.5007511266900351
Jun 3, 2021
19.97
-0.11
-0.547808764940239
Jun 2, 2021
20.08
-0.04
-0.1988071570576541
Jun 1, 2021
20.12
0.12
0.6
May 31, 2021
20
-0.05
-0.24937655860349128
May 28, 2021
20.05
0.2
1.0075566750629723
May 27, 2021
19.85
0.03
0.15136226034308778
May 26, 2021
19.82
0
0
May 25, 2021
19.82
0.17
0.8651399491094147
May 21, 2021
19.65
0.24
1.2364760432766615
May 20, 2021
19.41
0.45
2.3734177215189876
May 19, 2021
18.96
-0.36
-1.8633540372670807
May 18, 2021
19.32
0.09
0.46801872074882994
May 17, 2021
19.23
0.07
0.3653444676409186
May 14, 2021
19.16
0.09
0.47194546407970633
May 12, 2021
19.07
0
0
May 11, 2021
19.07
-0.42
-2.1549512570549
May 10, 2021
19.49
-0.04
-0.2048131080389145
May 7, 2021
19.53
0.21
1.0869565217391304
May 6, 2021
19.32
-0.18
-0.9230769230769231
May 5, 2021
19.5
0.25
1.2987012987012987
May 4, 2021
19.25
-0.33
-1.6853932584269662
May 3, 2021
19.58
0.05
0.2560163850486431
Apr 30, 2021
19.53
0
0
Apr 29, 2021
19.53
-0.02
-0.10230179028132992
Apr 28, 2021
19.55
0.05
0.2564102564102564
Apr 27, 2021
19.5
-0.03
-0.15360983102918588
Apr 26, 2021
19.53
0.1
0.514668039114771
Apr 23, 2021
19.43
0.02
0.10303967027305512
Apr 22, 2021
19.41
0.17
0.8835758835758836
Apr 21, 2021
19.24
0.04
0.20833333333333334
Apr 20, 2021
19.2
-0.25
-1.2853470437017995
Apr 19, 2021
19.45
0.03
0.15447991761071062
Apr 16, 2021
19.42
0.18
0.9355509355509356
Apr 15, 2021
19.24
-0.06
-0.31088082901554404
Apr 14, 2021
19.3
0.11
0.5732152162584679
Apr 13, 2021
19.19
0.2
1.05318588730911
Apr 12, 2021
18.99
-0.13
-0.6799163179916318
Apr 9, 2021
19.12
0.12
0.631578947368421
Apr 8, 2021
19
0.23
1.2253596164091636
Apr 7, 2021
18.77
-0.14
-0.74034902168165
Apr 6, 2021
18.91
0.16
0.8533333333333334
Apr 1, 2021
18.75
0.24
1.2965964343598055
Mar 31, 2021
18.51
0.13
0.7072905331882481
Mar 30, 2021
18.38
0.05
0.27277686852154936
Mar 29, 2021
18.33
0.03
0.16393442622950818
Mar 26, 2021
18.3
0.26
1.441241685144124
Mar 25, 2021
18.04
-0.17
-0.9335529928610653
Mar 24, 2021
18.21
-0.04
-0.2191780821917808
Mar 23, 2021
18.25
0
0
Mar 22, 2021
18.25
0.1
0.5509641873278237
Mar 19, 2021
18.15
-0.06
-0.32948929159802304
Mar 18, 2021
18.21
-0.03
-0.16447368421052633
Mar 17, 2021
18.24
-0.15
-0.8156606851549756
Mar 16, 2021
18.39
0.19
1.043956043956044
Mar 15, 2021
18.2
0.08
0.44150110375275936
Mar 12, 2021
18.12
-0.15
-0.8210180623973727
Mar 11, 2021
18.27
0.22
1.2188365650969528
Mar 10, 2021
18.05
0.1
0.5571030640668524
Mar 9, 2021
17.95
0.4
2.2792022792022792
Mar 8, 2021
17.55
-0.02
-0.11383039271485487
Mar 5, 2021
17.57
-0.16
-0.9024252679075014
Mar 4, 2021
17.73
-0.33
-1.8272425249169435
Mar 3, 2021
18.06
-0.21
-1.1494252873563218
Mar 2, 2021
18.27
0.21
1.1627906976744187
Mar 1, 2021
18.06
0.16
0.8938547486033519
Feb 26, 2021
17.9
-0.22
-1.2141280353200883
Feb 25, 2021
18.12
0.02
0.11049723756906077
Feb 24, 2021
18.1
0.11
0.6114508060033352
Feb 23, 2021
17.99
-0.33
-1.8013100436681222
Feb 22, 2021
18.32
-0.17
-0.9194159004867496
Feb 19, 2021
18.49
0.15
0.8178844056706652
Feb 18, 2021
18.34
-0.14
-0.7575757575757576
Feb 17, 2021
18.48
-0.21
-1.1235955056179776
Feb 16, 2021
18.69
0.04
0.21447721179624665
Feb 15, 2021
18.65
0.27
1.4689880304679
Feb 12, 2021
18.38
0.3
1.6592920353982301
Feb 11, 2021
18.08
0.03
0.16620498614958448
Feb 10, 2021
18.05
-0.02
-0.11068068622025456
Feb 9, 2021
18.07
0.01
0.05537098560354374
Feb 8, 2021
18.06
0.13
0.7250418293363079
Feb 5, 2021
17.93
0.03
0.16759776536312848
Feb 4, 2021
17.9
0.03
0.16787912702853947
Feb 3, 2021
17.87
0.03
0.1681614349775785
Feb 2, 2021
17.84
0.35
2.0011435105774726
Feb 1, 2021
17.49
0.23
1.3325608342989572
Jan 29, 2021
17.26
-0.18
-1.0321100917431192
Jan 28, 2021
17.44
0.14
0.8092485549132948
Jan 27, 2021
17.3
-0.51
-2.863559797866367
Jan 26, 2021
17.81
0.05
0.28153153153153154
Jan 25, 2021
17.76
-0.1
-0.5599104143337066
Jan 22, 2021
17.86
-0.12
-0.6674082313681868
Jan 21, 2021
17.98
0.04
0.2229654403567447
Jan 20, 2021
17.94
0.26
1.4705882352941178
Jan 19, 2021
17.68
-0.1
-0.562429696287964
Jan 18, 2021
17.78
0.02
0.11261261261261261
Jan 15, 2021
17.76
-0.18
-1.0033444816053512
Jan 14, 2021
17.94
0.11
0.6169377453729669
Jan 13, 2021
17.83
0.04
0.22484541877459246
Jan 12, 2021
17.79
-0.02
-0.11229646266142616
Jan 11, 2021
17.81
-0.12
-0.6692693809258227
Jan 8, 2021
17.93
0.18
1.0140845070422535
Jan 7, 2021
17.75
0.08
0.4527447651386531
Jan 6, 2021
17.67
-0.06
-0.338409475465313
Jan 5, 2021
17.73
-0.16
-0.8943543879262158
Jan 4, 2021
17.89
0.3
1.7055144968732234
Dec 31, 2020
17.59
-0.15
-0.8455467869222097
Dec 30, 2020
17.74
0.07
0.39615166949632147
Dec 29, 2020
17.67
0.18
1.0291595197255574
Dec 28, 2020
17.49
0.19
1.0982658959537572
Dec 23, 2020
17.3
0.21
1.2287887653598595
Dec 22, 2020
17.09
0.26
1.5448603683897801
Dec 21, 2020
16.83
-0.37
-2.1511627906976742
Dec 18, 2020
17.2
-0.1
-0.5780346820809249
Dec 17, 2020
17.3
0.21
1.2287887653598595
Dec 16, 2020
17.09
0.08
0.4703115814226925
Dec 15, 2020
17.01
-0.01
-0.05875440658049354
Dec 14, 2020
17.02
0.1
0.5910165484633569
Dec 11, 2020
16.92
-0.02
-0.1180637544273908
Dec 10, 2020
16.94
-0.18
-1.0514018691588785
Dec 9, 2020
17.12
0.01
0.058445353594389245
Dec 8, 2020
17.11
0.05
0.29308323563892147
Dec 7, 2020
17.06
-0.01
-0.05858230814294083
Dec 4, 2020
17.07
0.03
0.176056338028169
Dec 3, 2020
17.04
0.06
0.35335689045936397
Dec 2, 2020
16.98
-0.07
-0.41055718475073316
Dec 1, 2020
17.05
0.01
0.05868544600938967
Nov 30, 2020
17.04
0.1
0.5903187721369539
Nov 27, 2020
16.94
0.01
0.05906674542232723
Nov 26, 2020
16.93
0.03
0.17751479289940827
Nov 25, 2020
16.9
0
0
Nov 24, 2020
16.9
-0.17
-0.9958992384299942
Nov 23, 2020
17.07
-0.03
-0.17543859649122806
Nov 20, 2020
17.1
0.08
0.4700352526439483
Nov 19, 2020
17.02
0
0
Nov 18, 2020
17.02
0.14
0.8293838862559242
Nov 17, 2020
16.88
-0.15
-0.8807985907222549
Nov 16, 2020
17.03
0.11
0.6501182033096927
Nov 13, 2020
16.92
-0.03
-0.17699115044247787
Nov 12, 2020
16.95
-0.06
-0.3527336860670194
Nov 11, 2020
17.01
0.14
0.8298755186721992
Nov 10, 2020
16.87
-0.07
-0.4132231404958678
Nov 9, 2020
16.94
0.53
3.2297379646556976
Nov 6, 2020
16.41
-0.01
-0.06090133982947625
Nov 5, 2020
16.42
0.49
3.075957313245449
Nov 4, 2020
15.93
0.27
1.7241379310344827
Nov 3, 2020
15.66
0.27
1.7543859649122806
Nov 2, 2020
15.39
0.31
2.055702917771883
Oct 30, 2020
15.08
-0.09
-0.5932762030323006
Oct 29, 2020
15.17
0.09
0.596816976127321
Oct 28, 2020
15.08
-0.49
-3.147077713551702
Oct 27, 2020
15.57
-0.15
-0.9541984732824428
Oct 26, 2020
15.72
-0.28
-1.75
Oct 23, 2020
16
0
0
Oct 22, 2020
16
-0.06
-0.37359900373599003
Oct 21, 2020
16.06
-0.1
-0.6188118811881188
Oct 20, 2020
16.16
0
0
Oct 19, 2020
16.16
-0.04
-0.24691358024691357
Oct 16, 2020
16.2
0.25
1.567398119122257
Oct 15, 2020
15.95
-0.25
-1.5432098765432098
Oct 14, 2020
16.2
0.04
0.24752475247524752
Oct 13, 2020
16.16
0.11
0.6853582554517134
Oct 12, 2020
16.05
0.14
0.8799497171590195
Oct 9, 2020
15.91
0.1
0.6325110689437066
Oct 8, 2020
15.81
0.15
0.9578544061302682
Oct 7, 2020
15.66
-0.06
-0.3816793893129771
Oct 6, 2020
15.72
-0.03
-0.19047619047619047
Oct 5, 2020
15.75
0.15
0.9615384615384616
Oct 2, 2020
15.6
-0.05
-0.3194888178913738
Oct 1, 2020
15.65
0.08
0.5138086062941555
Sep 30, 2020
15.57
-0.03
-0.19230769230769232
Sep 29, 2020
15.6
0.06
0.3861003861003861
Sep 28, 2020
15.54
0.39
2.5742574257425743
Sep 25, 2020
15.15
-0.13
-0.8507853403141361
Sep 24, 2020
15.28
-0.12
-0.7792207792207793
Sep 23, 2020
15.4
0.15
0.9836065573770492
Sep 22, 2020
15.25
-0.08
-0.5218525766470972
Sep 21, 2020
15.33
-0.46
-2.9132362254591513
Sep 18, 2020
15.79
0.02
0.12682308180088775
Sep 17, 2020
15.77
0.02
0.12698412698412698
Sep 16, 2020
15.75
0.1
0.6389776357827476
Sep 15, 2020
15.65
0.13
0.8376288659793815
Sep 14, 2020
15.52
0.09
0.5832793259883344
Sep 11, 2020
15.43
-0.01
-0.06476683937823834
Sep 10, 2020
15.44
0.01
0.06480881399870382
Sep 9, 2020
15.43
0.24
1.5799868334430547
Sep 8, 2020
15.19
-0.28
-1.8099547511312217
Sep 7, 2020
15.47
0.11
0.7161458333333334
Sep 4, 2020
15.36
-0.43
-2.7232425585813806
Sep 3, 2020
15.79
0.02
0.12682308180088775
Sep 2, 2020
15.77
0.38
2.4691358024691357
Sep 1, 2020
15.39
-0.1
-0.6455777921239509
Aug 31, 2020
15.49
-0.04
-0.25756600128783
Aug 28, 2020
15.53
-0.14
-0.8934269304403318
Aug 27, 2020
15.67
0.1
0.6422607578676943
Aug 26, 2020
15.57
0.05
0.32216494845360827
Aug 25, 2020
15.52
0.06
0.38809831824062097
Aug 24, 2020
15.46
0.25
1.643655489809336
Aug 21, 2020
15.21
0
0
Aug 20, 2020
15.21
-0.1
-0.6531678641410843
Aug 19, 2020
15.31
0.07
0.45931758530183725
Aug 18, 2020
15.24
-0.07
-0.457217504898759
Aug 17, 2020
15.31
0.07
0.45931758530183725
Aug 14, 2020
15.24
-0.19
-1.2313674659753726
Aug 13, 2020
15.43
0.09
0.5867014341590613
Aug 12, 2020
15.34
0.07
0.45841519318926
Aug 11, 2020
15.27
0.23
1.5292553191489362
Aug 10, 2020
15.04
-0.04
-0.26525198938992045
Aug 7, 2020
15.08
0.1
0.6675567423230975
Aug 6, 2020
14.98
0.01
0.06680026720106881
Aug 5, 2020
14.97
0.11
0.7402422611036339
Aug 4, 2020
14.86
-0.1
-0.6684491978609626
Aug 3, 2020
14.96
0.11
0.7407407407407407
Jul 31, 2020
14.85
0.11
0.746268656716418
Jul 30, 2020
14.74
-0.3
-1.9946808510638299
Jul 29, 2020
15.04
0.02
0.13315579227696406
Jul 28, 2020
15.02
-0.04
-0.2656042496679947
Jul 27, 2020
15.06
0.11
0.7357859531772575
Jul 24, 2020
14.95
-0.42
-2.7325959661678594
Jul 23, 2020
15.37
0
0
Jul 22, 2020
15.37
-0.13
-0.8387096774193549
Jul 21, 2020
15.5
0.19
1.2410189418680602
Jul 20, 2020
15.31
0.18
1.1896893588896233
Jul 17, 2020
15.13
-0.02
-0.132013201320132
Jul 16, 2020
15.15
-0.03
-0.1976284584980237
Jul 15, 2020
15.18
0.29
1.9476158495634655
Jul 14, 2020
14.89
-0.22
-1.455989410986102
Jul 13, 2020
15.11
0.16
1.0702341137123745
Jul 10, 2020
14.95
-0.09
-0.598404255319149
Jul 9, 2020
15.04
0.14
0.9395973154362416
Jul 8, 2020
14.9
0
0
Jul 7, 2020
14.9
-0.01
-0.0670690811535882
Jul 6, 2020
14.91
0.13
0.8795669824086604
Jul 3, 2020
14.78
-0.01
-0.0676132521974307
Jul 2, 2020
14.79
0.21
1.440329218106996
Jul 1, 2020
14.58
0.16
1.1095700416088765
Jun 30, 2020
14.42
0.02
0.1388888888888889
Jun 29, 2020
14.4
-0.2
-1.36986301369863
Jun 26, 2020
14.6
0.27
1.884159106769016
Jun 25, 2020
14.33
-0.09
-0.624133148404993
Jun 24, 2020
14.42
-0.07
-0.4830917874396135
Jun 22, 2020
14.49
-0.13
-0.8891928864569083
Jun 19, 2020
14.62
0.19
1.3167013167013166
Jun 18, 2020
14.43
-0.12
-0.8247422680412371
Jun 17, 2020
14.55
0.15
1.0416666666666667
Jun 16, 2020
14.4
0.57
4.1214750542299345
Jun 15, 2020
13.83
-0.22
-1.5658362989323844
Jun 12, 2020
14.05
0.03
0.21398002853067047
Jun 11, 2020
14.02
-0.4
-2.7739251040221915
Jun 10, 2020
14.42
0.07
0.4878048780487805
Jun 9, 2020
14.35
-0.15
-1.0344827586206897
Jun 8, 2020
14.5
-0.19
-1.2933968686181077
Jun 5, 2020
14.69
0.15
1.031636863823934
Jun 4, 2020
14.54
0.12
0.8321775312066574
Jun 3, 2020
14.42
0.2
1.4064697609001406
Jun 2, 2020
14.22
0.25
1.7895490336435218
May 29, 2020
13.97
-0.06
-0.4276550249465431
May 28, 2020
14.03
0.26
1.888162672476398
May 27, 2020
13.77
-0.13
-0.935251798561151
May 26, 2020
13.9
0.14
1.0174418604651163
May 25, 2020
13.76
0.2
1.4749262536873156
May 22, 2020
13.56
0.02
0.14771048744460857
May 20, 2020
13.54
0.16
1.195814648729447
May 19, 2020
13.38
0.12
0.9049773755656109
May 18, 2020
13.26
0.33
2.5522041763341066
May 15, 2020
12.93
0.27
2.132701421800948
May 14, 2020
12.66
-0.5
-3.7993920972644375
May 13, 2020
13.16
-0.16
-1.2012012012012012
May 12, 2020
13.32
0.03
0.22573363431151242
May 11, 2020
13.29
-0.05
-0.3748125937031484
May 8, 2020
13.34
0.15
1.1372251705837755
May 7, 2020
13.19
0.18
1.3835511145272867
May 6, 2020
13.01
0.04
0.3084040092521203
May 5, 2020
12.97
0.23
1.805337519623234
May 4, 2020
12.74
-0.54
-4.066265060240964
Apr 30, 2020
13.28
-0.03
-0.22539444027047334
Apr 29, 2020
13.31
0.13
0.9863429438543247
Apr 28, 2020
13.18
0.28
2.1705426356589146
Apr 27, 2020
12.9
0.14
1.09717868338558
Apr 24, 2020
12.76
-0.07
-0.5455962587685113
Apr 23, 2020
12.83
0.11
0.8647798742138365
Apr 22, 2020
12.72
0.03
0.2364066193853428
Apr 21, 2020
12.69
-0.21
-1.627906976744186
Apr 20, 2020
12.9
0.01
0.07757951900698215
Apr 17, 2020
12.89
0.45
3.617363344051447
Apr 16, 2020
12.44
0.1
0.8103727714748784
Apr 15, 2020
12.34
-0.41
-3.215686274509804
Apr 14, 2020
12.75
0.15
1.1904761904761905
Apr 9, 2020
12.6
0.37
3.0253475061324613
Apr 8, 2020
12.23
-0.1
-0.8110300081103001
Apr 7, 2020
12.33
0.39
3.2663316582914574
Apr 6, 2020
11.94
0.39
3.3766233766233764
Apr 3, 2020
11.55
0.08
0.6974716652136007
Apr 2, 2020
11.47
-0.2
-1.713796058269066
Apr 1, 2020
11.67
-0.35
-2.9118136439267888
Mar 31, 2020
12.02
0.22
1.8644067796610169
Mar 30, 2020
11.8
0.16
1.3745704467353952
Mar 27, 2020
11.64
-0.17
-1.4394580863674853
Mar 26, 2020
11.81
0.39
3.415061295971979
Mar 25, 2020
11.42
0.52
4.770642201834862
Mar 24, 2020
10.9
0.68
6.653620352250489
Mar 23, 2020
10.22
-0.56
-5.194805194805195
Mar 20, 2020
10.78
0.72
7.157057654075547
Mar 19, 2020
10.06
-0.02
-0.1984126984126984
Mar 18, 2020
10.08
-0.44
-4.182509505703422
Mar 17, 2020
10.52
0.07
0.6698564593301436
Mar 16, 2020
10.45
-0.78
-6.945681211041852
Mar 13, 2020
11.23
0.14
1.2623985572587917
Mar 12, 2020
11.09
-1.04
-8.573784006595218
Mar 11, 2020
12.13
-0.34
-2.72654370489174
Mar 10, 2020
12.47
-0.04
-0.31974420463629094
Mar 9, 2020
12.51
-0.8
-6.010518407212622
Mar 6, 2020
13.31
-0.63
-4.519368723098996
Mar 5, 2020
13.94
-0.14
-0.9943181818181818
Mar 4, 2020
14.08
0.01
0.07107320540156362
Mar 3, 2020
14.07
0.4
2.926115581565472
Mar 2, 2020
13.67
0.12
0.8856088560885609
Feb 28, 2020
13.55
-0.51
-3.6273115220483643
Feb 27, 2020
14.06
-0.49
-3.3676975945017182
Feb 26, 2020
14.55
-0.18
-1.2219959266802445
Feb 25, 2020
14.73
-0.07
-0.47297297297297297
Feb 24, 2020
14.8
-0.66
-4.269081500646831
Feb 21, 2020
15.46
-0.12
-0.7702182284980744
Feb 20, 2020
15.58
-0.01
-0.06414368184733804
Feb 19, 2020
15.59
0.15
0.9715025906735751
Feb 18, 2020
15.44
0.02
0.1297016861219196
Feb 17, 2020
15.42
0.04
0.26007802340702213
Feb 14, 2020
15.38
0.05
0.32615786040443573
Feb 13, 2020
15.33
0.01
0.06527415143603134
Feb 12, 2020
15.32
0.03
0.1962066710268149
Feb 11, 2020
15.29
0.14
0.9240924092409241
Feb 10, 2020
15.15
0.02
0.13218770654329148
Feb 7, 2020
15.13
0
0
Feb 6, 2020
15.13
-0.03
-0.19788918205804748
Feb 5, 2020
15.16
0.25
1.676727028839705
Feb 4, 2020
14.91
0.23
1.5667574931880108
Feb 3, 2020
14.68
0.04
0.273224043715847
Jan 31, 2020
14.64
-0.09
-0.6109979633401222
Jan 30, 2020
14.73
-0.11
-0.7412398921832885
Jan 29, 2020
14.84
0.11
0.7467752885268161
Jan 28, 2020
14.73
0
0
Jan 27, 2020
14.73
-0.37
-2.4503311258278146
Jan 24, 2020
15.1
0.21
1.4103425117528543
Jan 23, 2020
14.89
-0.2
-1.3253810470510272
Jan 22, 2020
15.09
0.2
1.3431833445265278
Jan 21, 2020
14.89
-0.01
-0.06711409395973154
Jan 20, 2020
14.9
0.01
0.0671591672263264
Jan 17, 2020
14.89
0.16
1.0862186014935507
Jan 16, 2020
14.73
0.02
0.13596193065941536
Jan 15, 2020
14.71
0.13
0.8916323731138546
Jan 14, 2020
14.58
0.07
0.4824259131633356
Jan 13, 2020
14.51
-0.03
-0.2063273727647868
Jan 10, 2020
14.54
0.04
0.27586206896551724
Jan 9, 2020
14.5
0.12
0.8344923504867872
Jan 8, 2020
14.38
0.06
0.41899441340782123
Jan 7, 2020
14.32
0.07
0.49122807017543857
Jan 6, 2020
14.25
-0.14
-0.9728978457261988
Jan 3, 2020
14.39
-0.09
-0.6215469613259669
Jan 2, 2020
14.48
0.1
0.6954102920723226
Dec 31, 2019
14.38
-0.03
-0.2081887578070784
Dec 30, 2019
14.41
-0.08
-0.5521048999309869
Dec 27, 2019
14.49
0.06
0.4158004158004158
Dec 23, 2019
14.43
0.08
0.5574912891986062
Dec 20, 2019
14.35
0.13
0.9142053445850914
Dec 19, 2019
14.22
-0.03
-0.21052631578947367
Dec 18, 2019
14.25
-0.01
-0.07012622720897616
Dec 17, 2019
14.26
-0.12
-0.8344923504867872
Dec 16, 2019
14.38
0.21
1.4820042342978124
Dec 13, 2019
14.17
0.14
0.9978617248752673
Dec 12, 2019
14.03
0.03
0.21428571428571427
Dec 11, 2019
14
0.03
0.2147458840372226
Dec 10, 2019
13.97
-0.08
-0.5693950177935944
Dec 9, 2019
14.05
-0.04
-0.28388928317955997
Dec 6, 2019
14.09
0.13
0.9312320916905444
Dec 5, 2019
13.96
0
0
Dec 4, 2019
13.96
0.17
1.2327773749093547
Dec 3, 2019
13.79
-0.14
-1.0050251256281406
Dec 2, 2019
13.93
-0.19
-1.3456090651558075
Nov 29, 2019
14.12
0.03
0.21291696238466998
Nov 28, 2019
14.09
-0.02
-0.14174344436569808
Nov 27, 2019
14.11
0.03
0.21306818181818182
Nov 26, 2019
14.08
0.08
0.5714285714285714
Nov 25, 2019
14
0.17
1.2292118582791034
Nov 22, 2019
13.83
0.08
0.5818181818181818
Nov 21, 2019
13.75
-0.1
-0.7220216606498195
Nov 20, 2019
13.85
-0.08
-0.574300071787509
Nov 19, 2019
13.93
0.08
0.5776173285198556
Nov 18, 2019
13.85
-0.04
-0.28797696184305255
Nov 15, 2019
13.89
0
0
Nov 14, 2019
13.89
0.03
0.21645021645021645
Nov 13, 2019
13.86
0.02
0.14450867052023122
Nov 12, 2019
13.84
0.05
0.36258158085569253
Nov 11, 2019
13.79
0.06
0.43699927166788055
Nov 8, 2019
13.73
0.01
0.0728862973760933
Nov 7, 2019
13.72
0.01
0.07293946024799416
Nov 6, 2019
13.71
0.04
0.29261155815654716
Nov 5, 2019
13.67
-0.05
-0.36443148688046645
Nov 4, 2019
13.72
0.21
1.5544041450777202
Oct 31, 2019
13.51
0.03
0.22255192878338279
Oct 30, 2019
13.48
0.04
0.2976190476190476
Oct 29, 2019
13.44
-0.04
-0.29673590504451036
Oct 28, 2019
13.48
0.18
1.3533834586466165
Oct 25, 2019
13.3
0.03
0.22607385079125847
Oct 24, 2019
13.27
0.1
0.7593014426727411
Oct 23, 2019
13.17
-0.11
-0.8283132530120482
Oct 22, 2019
13.28
0.07
0.5299015897047691
Oct 21, 2019
13.21
0.03
0.2276176024279211
Oct 18, 2019
13.18
-0.1
-0.7530120481927711
Oct 17, 2019
13.28
0.03
0.22641509433962265
Oct 16, 2019
13.25
-0.02
-0.15071590052750566
Oct 15, 2019
13.27
0.09
0.6828528072837633
Oct 14, 2019
13.18
0
0
Oct 11, 2019
13.18
0.37
2.888368462138954
Oct 10, 2019
12.81
0.01
0.078125
Oct 9, 2019
12.8
0.03
0.23492560689115113
Oct 8, 2019
12.77
-0.1
-0.777000777000777
Oct 7, 2019
12.87
0.06
0.468384074941452
Oct 4, 2019
12.81
0.15
1.1848341232227488
Oct 3, 2019
12.66
-0.04
-0.31496062992125984
Oct 2, 2019
12.7
-0.38
-2.90519877675841
Oct 1, 2019
13.08
-0.07
-0.532319391634981
Sep 30, 2019
13.15
0.07
0.5351681957186545
Sep 27, 2019
13.08
0.02
0.15313935681470137
Sep 26, 2019
13.06
0.2
1.5552099533437014
Sep 25, 2019
12.86
-0.21
-1.6067329762815608
Sep 24, 2019
13.07
0.07
0.5384615384615384
Sep 23, 2019
13
-0.09
-0.6875477463712758
Sep 20, 2019
13.09
0.02
0.1530221882172915
Sep 19, 2019
13.07
0.06
0.4611837048424289
Sep 18, 2019
13.01
0.01
0.07692307692307693
Sep 17, 2019
13
0.06
0.46367851622874806
Sep 16, 2019
12.94
-0.13
-0.9946442234123948
Sep 13, 2019
13.07
0.03
0.23006134969325154
Sep 12, 2019
13.04
0.05
0.3849114703618168
Sep 11, 2019
12.99
0.2
1.563721657544957
Sep 10, 2019
12.79
-0.29
-2.217125382262997
Sep 9, 2019
13.08
-0.11
-0.8339651250947687
Sep 6, 2019
13.19
0.08
0.6102212051868803
Sep 5, 2019
13.11
0.11
0.8461538461538461
Sep 4, 2019
13
0.09
0.69713400464756
Sep 3, 2019
12.91
0
0
Sep 2, 2019
12.91
0.04
0.3108003108003108
Aug 30, 2019
12.87
0.11
0.8620689655172413
Aug 29, 2019
12.76
0.18
1.4308426073131955
Aug 28, 2019
12.58
-0.08
-0.631911532385466
Aug 27, 2019
12.66
0.11
0.8764940239043825
Aug 26, 2019
12.55
-0.15
-1.1811023622047243
Aug 23, 2019
12.7
-0.02
-0.15723270440251572
Aug 22, 2019
12.72
-0.06
-0.4694835680751174
Aug 21, 2019
12.78
0.2
1.589825119236884
Aug 20, 2019
12.58
-0.03
-0.23790642347343377
Aug 19, 2019
12.61
0.08
0.6384676775738228
Aug 16, 2019
12.53
0.09
0.7234726688102894
Aug 14, 2019
12.44
-0.19
-1.5043547110055424
Aug 13, 2019
12.63
0.07
0.5573248407643312
Aug 12, 2019
12.56
-0.05
-0.3965107057890563
Aug 9, 2019
12.61
-0.01
-0.07923930269413629
Aug 8, 2019
12.62
0.22
1.7741935483870968
Aug 7, 2019
12.4
-0.04
-0.3215434083601286
Aug 6, 2019
12.44
0.02
0.1610305958132045
Aug 5, 2019
12.42
-0.31
-2.4351924587588374
Aug 2, 2019
12.73
-0.24
-1.8504240555127216
Aug 1, 2019
12.97
0.12
0.933852140077821
Jul 31, 2019
12.85
0.04
0.312256049960968
Jul 30, 2019
12.81
-0.19
-1.4615384615384615
Jul 29, 2019
13
0.05
0.3861003861003861
Jul 26, 2019
12.95
0.08
0.6216006216006216
Jul 25, 2019
12.87
-0.17
-1.303680981595092
Jul 24, 2019
13.04
0.07
0.5397070161912105
Jul 23, 2019
12.97
0.07
0.5426356589147286
Jul 22, 2019
12.9
-0.02
-0.15479876160990713
Jul 19, 2019
12.92
0.05
0.3885003885003885
Jul 18, 2019
12.87
-0.11
-0.847457627118644
Jul 17, 2019
12.98
0.09
0.6982156710628394
Jul 16, 2019
12.89
0.06
0.4676539360872954
Jul 15, 2019
12.83
0.04
0.3127443315089914
Jul 12, 2019
12.79
-0.07
-0.5443234836702955
Jul 11, 2019
12.86
-0.04
-0.31007751937984496
Jul 10, 2019
12.9
0.03
0.2331002331002331
Jul 9, 2019
12.87
-0.04
-0.30983733539891556
Jul 8, 2019
12.91
0.02
0.1551590380139643
Jul 5, 2019
12.89
-0.22
-1.6781083142639206
Jul 4, 2019
13.11
0
0
Jul 3, 2019
13.11
0.14
1.079414032382421
Jul 2, 2019
12.97
0.03
0.23183925811437403
Jul 1, 2019
12.94
0.15
1.1727912431587177
Jun 28, 2019
12.79
0.08
0.6294256490952006
Jun 27, 2019
12.71
-0.1
-0.78064012490242
Jun 26, 2019
12.81
-0.05
-0.38880248833592534
Jun 25, 2019
12.86
0.04
0.31201248049922
Jun 24, 2019
12.82
-0.01
-0.0779423226812159
Jun 21, 2019
12.83
-0.14
-1.079414032382421
Jun 20, 2019
12.97
0.11
0.8553654743390358
Jun 19, 2019
12.86
0.01
0.07782101167315175
Jun 18, 2019
12.85
0.18
1.420678768745067
Jun 17, 2019
12.67
0
0
Jun 14, 2019
12.67
-0.13
-1.015625
Jun 13, 2019
12.8
0.04
0.31347962382445144
Jun 12, 2019
12.76
-0.04
-0.3125
Jun 11, 2019
12.8
0.14
1.1058451816745656
Jun 7, 2019
12.66
0.09
0.7159904534606205
Jun 6, 2019
12.57
0.01
0.07961783439490445
Jun 5, 2019
12.56
0.1
0.8025682182985554
Jun 4, 2019
12.46
0.08
0.6462035541195477
Jun 3, 2019
12.38
0.03
0.242914979757085
May 31, 2019
12.35
-0.06
-0.48348106365834004
May 29, 2019
12.41
-0.25
-1.9747235387045814
May 28, 2019
12.66
0.03
0.2375296912114014
May 27, 2019
12.63
-0.02
-0.15810276679841898
May 24, 2019
12.65
0.1
0.796812749003984
May 23, 2019
12.55
-0.18
-1.4139827179890023
May 22, 2019
12.73
0.01
0.07861635220125786
May 21, 2019
12.72
0.07
0.5533596837944664
May 20, 2019
12.65
-0.06
-0.47206923682140045
May 17, 2019
12.71
-0.02
-0.15710919088766692
May 16, 2019
12.73
0.22
1.7585931254996003
May 15, 2019
12.51
0.04
0.32076984763432237
May 14, 2019
12.47
0.06
0.48348106365834004
May 13, 2019
12.41
-0.19
-1.507936507936508
May 10, 2019
12.6
-0.07
-0.5524861878453039
May 8, 2019
12.67
-0.08
-0.6274509803921569
May 7, 2019
12.75
-0.09
-0.7009345794392523
May 6, 2019
12.84
-0.1
-0.7727975270479135
May 3, 2019
12.94
0.01
0.07733952049497293
May 2, 2019
12.93
-0.04
-0.3084040092521203
Apr 30, 2019
12.97
-0.06
-0.4604758250191865
Apr 29, 2019
13.03
0.05
0.3852080123266564
Apr 26, 2019
12.98
0.05
0.3866976024748647
Apr 25, 2019
12.93
-0.07
-0.5384615384615384
Apr 24, 2019
13
0.09
0.69713400464756
Apr 23, 2019
12.91
0.07
0.5451713395638629
Apr 18, 2019
12.84
0.06
0.4694835680751174
Apr 17, 2019
12.78
-0.04
-0.31201248049922
Apr 16, 2019
12.82
0.07
0.5490196078431373
Apr 15, 2019
12.75
0.01
0.07849293563579278
Apr 12, 2019
12.74
0.04
0.31496062992125984
Apr 11, 2019
12.7
0.01
0.07880220646178093
Apr 10, 2019
12.69
0.06
0.4750593824228028
Apr 9, 2019
12.63
-0.07
-0.5511811023622047
Apr 8, 2019
12.7
-0.04
-0.3139717425431711
Apr 5, 2019
12.74
-0.03
-0.23492560689115113
Apr 4, 2019
12.77
0.02
0.1568627450980392
Apr 3, 2019
12.75
0.06
0.4728132387706856
Apr 2, 2019
12.69
0.13
1.035031847133758
Apr 1, 2019
12.56
0.12
0.9646302250803859
Mar 29, 2019
12.44
0.04
0.3225806451612903
Mar 28, 2019
12.4
0.06
0.4862236628849271
Mar 27, 2019
12.34
-0.01
-0.08097165991902834
Mar 26, 2019
12.35
0.14
1.1466011466011465
Mar 25, 2019
12.21
-0.11
-0.8928571428571429
Mar 22, 2019
12.32
-0.09
-0.7252215954875101
Mar 21, 2019
12.41
-0.04
-0.321285140562249
Mar 20, 2019
12.45
-0.08
-0.6384676775738228
Mar 19, 2019
12.53
0.09
0.7234726688102894
Mar 18, 2019
12.44
0.08
0.6472491909385113
Mar 15, 2019
12.36
0.07
0.5695687550854354
Mar 14, 2019
12.29
0.12
0.9860312243221035
Mar 13, 2019
12.17
0
0
Mar 12, 2019
12.17
0.05
0.41254125412541254
Mar 11, 2019
12.12
0.01
0.08257638315441784
Mar 8, 2019
12.11
-0.08
-0.6562756357670222
Mar 7, 2019
12.19
-0.07
-0.5709624796084829
Mar 6, 2019
12.26
0.07
0.5742411812961444
Mar 5, 2019
12.19
-0.01
-0.08196721311475409
Mar 4, 2019
12.2
0.03
0.2465078060805259
Mar 1, 2019
12.17
0.1
0.8285004142502072
Feb 28, 2019
12.07
-0.01
-0.08278145695364239
Feb 27, 2019
12.08
0
0
Feb 26, 2019
12.08
0.08
0.6666666666666666
Feb 25, 2019
12
0
0
Feb 22, 2019
12
0
0
Feb 21, 2019
12
-0.02
-0.16638935108153077
Feb 20, 2019
12.02
0.09
0.7544006705783739
Feb 19, 2019
11.93
-0.02
-0.16736401673640167
Feb 18, 2019
11.95
0.07
0.5892255892255892
Feb 15, 2019
11.88
0.15
1.278772378516624
Feb 14, 2019
11.73
-0.04
-0.33984706881903143
Feb 13, 2019
11.77
0.07
0.5982905982905983
Feb 12, 2019
11.7
0.07
0.6018916595012898
Feb 11, 2019
11.63
0.07
0.6055363321799307
Feb 8, 2019
11.56
-0.11
-0.9425878320479862
Feb 7, 2019
11.67
-0.07
-0.596252129471891
Feb 6, 2019
11.74
0.01
0.08525149190110827
Feb 5, 2019
11.73
0.16
1.382886776145203
Feb 4, 2019
11.57
0.05
0.4340277777777778
Feb 1, 2019
11.52
0.09
0.7874015748031497
Jan 31, 2019
11.43
0
0
Jan 30, 2019
11.43
-0.05
-0.4355400696864111
Jan 29, 2019
11.48
0.16
1.4134275618374559
Jan 28, 2019
11.32
-0.11
-0.9623797025371829
Jan 25, 2019
11.43
0.1
0.8826125330979699
Jan 24, 2019
11.33
-0.11
-0.9615384615384616
Jan 23, 2019
11.44
0.03
0.26292725679228746
Jan 22, 2019
11.41
-0.02
-0.17497812773403323
Jan 21, 2019
11.43
0.06
0.5277044854881267
Jan 18, 2019
11.37
0.1
0.8873114463176575
Jan 17, 2019
11.27
0.02
0.17777777777777778
Jan 16, 2019
11.25
0.07
0.6261180679785331
Jan 15, 2019
11.18
0.04
0.3590664272890485
Jan 14, 2019
11.14
-0.05
-0.44682752457551383
Jan 11, 2019
11.19
0.05
0.4488330341113106
Jan 10, 2019
11.14
-0.07
-0.6244424620874219
Jan 9, 2019
11.21
0.07
0.6283662477558348
Jan 8, 2019
11.14
0.16
1.4571948998178506
Jan 7, 2019
10.98
0.05
0.45745654162854527
Jan 4, 2019
10.93
0.14
1.2974976830398517
Jan 3, 2019
10.79
-0.02
-0.18501387604070305
Jan 2, 2019
10.81
-0.06
-0.5519779208831647
Dec 31, 2018
10.87
0.05
0.46210720887245843
Dec 28, 2018
10.82
0.24
2.268431001890359
Dec 27, 2018
10.58
-0.15
-1.3979496738117427
Dec 21, 2018
10.73
-0.12
-1.1059907834101383
Dec 20, 2018
10.85
-0.11
-1.0036496350364963
Dec 19, 2018
10.96
-0.08
-0.7246376811594203
Dec 18, 2018
11.04
0
0
Dec 17, 2018
11.04
-0.21
-1.8666666666666667
Dec 14, 2018
11.25
-0.07
-0.6183745583038869
Dec 13, 2018
11.32
-0.03
-0.2643171806167401
Dec 12, 2018
11.35
0.1
0.8888888888888888
Dec 11, 2018
11.25
0.15
1.3513513513513513
Dec 10, 2018
11.1
-0.18
-1.5957446808510638
Dec 7, 2018
11.28
0.15
1.3477088948787062
Dec 6, 2018
11.13
-0.33
-2.8795811518324608
Dec 5, 2018
11.46
-0.15
-1.2919896640826873
Dec 4, 2018
11.61
-0.06
-0.5141388174807198
Dec 3, 2018
11.67
0.14
1.2142237640936686
Nov 30, 2018
11.53
-0.01
-0.08665511265164645
Nov 29, 2018
11.54
0.04
0.34782608695652173
Nov 28, 2018
11.5
0.08
0.7005253940455342
Nov 27, 2018
11.42
-0.04
-0.34904013961605584
Nov 26, 2018
11.46
0.12
1.0582010582010581
Nov 23, 2018
11.34
-0.01
-0.0881057268722467
Nov 22, 2018
11.35
0.01
0.08818342151675485
Nov 21, 2018
11.34
0.11
0.9795191451469278
Nov 20, 2018
11.23
-0.23
-2.006980802792321
Nov 19, 2018
11.46
-0.01
-0.08718395815170009
Nov 16, 2018
11.47
-0.02
-0.17406440382941687
Nov 15, 2018
11.49
-0.17
-1.4579759862778732
Nov 14, 2018
11.66
-0.07
-0.5967604433077579
Nov 13, 2018
11.73
-0.02
-0.1702127659574468
Nov 12, 2018
11.75
-0.13
-1.0942760942760943
Nov 9, 2018
11.88
-0.06
-0.5025125628140703
Nov 8, 2018
11.94
0.06
0.5050505050505051
Nov 7, 2018
11.88
0.14
1.192504258943782
Nov 6, 2018
11.74
-0.04
-0.3395585738539898
Nov 5, 2018
11.78
-0.01
-0.08481764206955046
Nov 2, 2018
11.79
0.04
0.3404255319148936
Oct 31, 2018
11.75
0.28
2.4411508282476024
Oct 30, 2018
11.47
-0.16
-1.3757523645743766
Oct 29, 2018
11.63
0.16
1.3949433304272014
Oct 26, 2018
11.47
-0.06
-0.5203816131830009
Oct 25, 2018
11.53
-0.09
-0.774526678141136
Oct 24, 2018
11.62
0.11
0.9556907037358818
Oct 23, 2018
11.51
-0.18
-1.5397775876817792
Oct 22, 2018
11.69
-0.09
-0.7640067911714771
Oct 19, 2018
11.78
-0.05
-0.42265426880811496
Oct 18, 2018
11.83
-0.03
-0.25295109612141653
Oct 17, 2018
11.86
0.01
0.08438818565400844
Oct 16, 2018
11.85
0.18
1.5424164524421593
Oct 15, 2018
11.67
-0.11
-0.933786078098472
Oct 12, 2018
11.78
-0.05
-0.42265426880811496
Oct 11, 2018
11.83
-0.17
-1.4166666666666667
Oct 10, 2018
12
-0.12
-0.9900990099009901
Oct 9, 2018
12.12
-0.06
-0.49261083743842365
Oct 8, 2018
12.18
-0.15
-1.2165450121654502
Oct 5, 2018
12.33
-0.12
-0.963855421686747
Oct 4, 2018
12.45
-0.14
-1.1119936457505957
Oct 3, 2018
12.59
0.07
0.5591054313099042
Oct 2, 2018
12.52
-0.08
-0.6349206349206349
Oct 1, 2018
12.6
0.05
0.398406374501992
Sep 28, 2018
12.55
-0.05
-0.3968253968253968
Sep 27, 2018
12.6
0.02
0.1589825119236884
Sep 26, 2018
12.58
0.05
0.39904229848363926
Sep 25, 2018
12.53
0.09
0.7234726688102894
Sep 24, 2018
12.44
-0.1
-0.7974481658692185
Sep 21, 2018
12.54
0.02
0.1597444089456869
Sep 20, 2018
12.52
0.06
0.48154093097913325
Sep 19, 2018
12.46
0.07
0.5649717514124294
Sep 18, 2018
12.39
-0.01
-0.08064516129032258
Sep 17, 2018
12.4
-0.02
-0.1610305958132045
Sep 14, 2018
12.42
0.02
0.16129032258064516
Sep 13, 2018
12.4
0.07
0.5677210056772101
Sep 12, 2018
12.33
0.12
0.9828009828009828
Sep 11, 2018
12.21
-0.03
-0.24509803921568626
Sep 10, 2018
12.24
0.06
0.49261083743842365
Sep 7, 2018
12.18
-0.06
-0.49019607843137253
Sep 6, 2018
12.24
-0.03
-0.24449877750611246
Sep 5, 2018
12.27
-0.08
-0.6477732793522267
Sep 4, 2018
12.35
-0.09
-0.7234726688102894
Sep 3, 2018
12.44
-0.04
-0.32051282051282054
Aug 31, 2018
12.48
-0.08
-0.6369426751592356
Aug 30, 2018
12.56
-0.02
-0.1589825119236884
Aug 29, 2018
12.58
0.01
0.07955449482895784
Aug 28, 2018
12.57
0.02
0.1593625498007968
Aug 27, 2018
12.55
0.04
0.31974420463629094
Aug 24, 2018
12.51
0.02
0.16012810248198558
Aug 23, 2018
12.49
-0.01
-0.08
Aug 22, 2018
12.5
-0.05
-0.398406374501992
Aug 21, 2018
12.55
0.01
0.07974481658692185
Aug 20, 2018
12.54
0.13
1.04754230459307
Aug 17, 2018
12.41
0.02
0.16142050040355124
Aug 16, 2018
12.39
-0.13
-1.038338658146965
Aug 14, 2018
12.52
-0.05
-0.39777247414478917
Aug 13, 2018
12.57
0.01
0.07961783439490445
Aug 10, 2018
12.56
-0.06
-0.4754358161648177
Aug 9, 2018
12.62
0.05
0.39777247414478917
Aug 8, 2018
12.57
-0.06
-0.4750593824228028
Aug 7, 2018
12.63
0.05
0.397456279809221
Aug 6, 2018
12.58
0
0
Aug 3, 2018
12.58
0.07
0.5595523581135092
Aug 2, 2018
12.51
-0.12
-0.9501187648456056
Aug 1, 2018
12.63
-0.05
-0.3943217665615142
Jul 31, 2018
12.68
0
0
Jul 30, 2018
12.68
-0.06
-0.47095761381475665
Jul 27, 2018
12.74
0.07
0.5524861878453039
Jul 26, 2018
12.67
0.11
0.8757961783439491
Jul 25, 2018
12.56
-0.05
-0.3965107057890563
Jul 24, 2018
12.61
0.05
0.3980891719745223
Jul 23, 2018
12.56
0.04
0.3194888178913738
Jul 20, 2018
12.52
-0.03
-0.23904382470119523
Jul 19, 2018
12.55
-0.06
-0.47581284694686754
Jul 18, 2018
12.61
0.06
0.47808764940239046
Jul 17, 2018
12.55
0.01
0.07974481658692185
Jul 16, 2018
12.54
0.01
0.07980845969672785
Jul 13, 2018
12.53
0.06
0.48115477145148355
Jul 12, 2018
12.47
0.07
0.5645161290322581
Jul 11, 2018
12.4
-0.18
-1.4308426073131955
Jul 10, 2018
12.58
0.13
1.0441767068273093
Jul 9, 2018
12.45
0.14
1.1372867587327375
Jul 6, 2018
12.31
-0.04
-0.32388663967611336
Jul 5, 2018
12.35
0.01
0.08103727714748785
Jul 4, 2018
12.34
-0.05
-0.4035512510088781
Jul 3, 2018
12.39
0.07
0.5681818181818182
Jul 2, 2018
12.32
-0.14
-1.1235955056179776
Jun 29, 2018
12.46
0.16
1.3008130081300813
Jun 28, 2018
12.3
-0.15
-1.2048192771084338
Jun 27, 2018
12.45
0.07
0.5654281098546042
Jun 26, 2018
12.38
-0.04
-0.322061191626409
Jun 25, 2018
12.42
-0.17
-1.3502779984114377
Jun 22, 2018
12.59
0.03
0.23885350318471338
Jun 21, 2018
12.56
-0.01
-0.07955449482895784
Jun 20, 2018
12.57
0.07
0.56
Jun 19, 2018
12.5
-0.12
-0.9508716323296355
Jun 18, 2018
12.62
-0.16
-1.2519561815336464
Jun 15, 2018
12.78
-0.08
-0.6220839813374806
Jun 14, 2018
12.86
0.12
0.9419152276295133
Jun 13, 2018
12.74
0.06
0.47318611987381703
Jun 12, 2018
12.68
0
0
Jun 11, 2018
12.68
0.01
0.07892659826361484
Jun 8, 2018
12.67
-0.04
-0.3147128245476003
Jun 7, 2018
12.71
0.03
0.23659305993690852
Jun 6, 2018
12.68
-0.1
-0.7824726134585289
Jun 5, 2018
12.78
0.06
0.4716981132075472
Jun 4, 2018
12.72
0.04
0.31545741324921134
Jun 1, 2018
12.68
0.05
0.39588281868566905
May 31, 2018
12.63
0.08
0.6374501992031872
May 30, 2018
12.55
-0.04
-0.3177124702144559
May 29, 2018
12.59
-0.16
-1.2549019607843137
May 28, 2018
12.75
-0.02
-0.15661707126076743
May 25, 2018
12.77
0.01
0.07836990595611286
May 24, 2018
12.76
-0.04
-0.3125
May 23, 2018
12.8
-0.14
-1.0819165378670788
May 22, 2018
12.94
0.11
0.857365549493375
May 18, 2018
12.83
0.02
0.156128024980484
May 17, 2018
12.81
0.06
0.47058823529411764
May 16, 2018
12.75
0.08
0.6314127861089187
May 15, 2018
12.67
-0.04
-0.3147128245476003
May 14, 2018
12.71
-0.03
-0.23547880690737832
May 11, 2018
12.74
0.02
0.15723270440251572
May 9, 2018
12.72
0.07
0.5533596837944664
May 8, 2018
12.65
0.05
0.3968253968253968
May 7, 2018
12.6
0.1
0.8
May 4, 2018
12.5
0.03
0.24057738572574178
May 3, 2018
12.47
-0.03
-0.24
May 2, 2018
12.5
0.11
0.8878127522195319
Apr 30, 2018
12.39
0.01
0.08077544426494346
Apr 27, 2018
12.38
0.04
0.3241491085899514
Apr 26, 2018
12.34
0.17
1.3968775677896468
Apr 25, 2018
12.17
-0.17
-1.3776337115072934
Apr 24, 2018
12.34
0
0
Apr 23, 2018
12.34
0.01
0.08110300081103
Apr 20, 2018
12.33
-0.03
-0.24271844660194175
Apr 19, 2018
12.36
0.06
0.4878048780487805
Apr 18, 2018
12.3
-0.02
-0.16233766233766234
Apr 17, 2018
12.32
0.13
1.066447908121411
Apr 16, 2018
12.19
-0.06
-0.4897959183673469
Apr 13, 2018
12.25
0.05
0.4098360655737705
Apr 12, 2018
12.2
0.05
0.411522633744856
Apr 11, 2018
12.15
-0.05
-0.4098360655737705
Apr 10, 2018
12.2
0.08
0.6600660066006601
Apr 9, 2018
12.12
-0.03
-0.24691358024691357
Apr 6, 2018
12.15
0.04
0.33030553261767137
Apr 5, 2018
12.11
0.24
2.0219039595619206
Apr 4, 2018
11.87
-0.11
-0.9181969949916527
Apr 3, 2018
11.98
-0.06
-0.4983388704318937
Mar 29, 2018
12.04
0.07
0.5847953216374269
Mar 28, 2018
11.97
0.06
0.5037783375314862
Mar 27, 2018
11.91
0.09
0.7614213197969543
Mar 26, 2018
11.82
-0.09
-0.7556675062972292
Mar 23, 2018
11.91
0
0
Mar 22, 2018
11.91
-0.19
-1.5702479338842976
Mar 21, 2018
12.1
-0.05
-0.411522633744856
Mar 20, 2018
12.15
0.05
0.4132231404958678
Mar 19, 2018
12.1
-0.1
-0.819672131147541
Mar 16, 2018
12.2
0.03
0.2465078060805259
Mar 15, 2018
12.17
0.04
0.3297609233305853
Mar 14, 2018
12.13
-0.08
-0.6552006552006552
Mar 13, 2018
12.21
-0.07
-0.5700325732899023
Mar 12, 2018
12.28
0.02
0.1631321370309951
Mar 9, 2018
12.26
0.08
0.6568144499178982
Mar 8, 2018
12.18
0.18
1.5
Mar 7, 2018
12
-0.03
-0.24937655860349128
Mar 6, 2018
12.03
0.17
1.433389544688027
Mar 5, 2018
11.86
0.03
0.25359256128486896
Mar 2, 2018
11.83
-0.21
-1.744186046511628
Mar 1, 2018
12.04
-0.23
-1.8744906275468622
Feb 28, 2018
12.27
0.04
0.3270645952575634
Feb 27, 2018
12.23
-0.06
-0.4882017900732303
Feb 26, 2018
12.29
0.09
0.7377049180327869
Feb 23, 2018
12.2
0.02
0.16420361247947454
Feb 22, 2018
12.18
-0.03
-0.2457002457002457
Feb 21, 2018
12.21
0.02
0.16406890894175555
Feb 20, 2018
12.19
0.04
0.3292181069958848
Feb 19, 2018
12.15
-0.03
-0.24630541871921183
Feb 16, 2018
12.18
0.05
0.41220115416323166
Feb 15, 2018
12.13
0.19
1.5912897822445562
Feb 14, 2018
11.94
0.06
0.5050505050505051
Feb 13, 2018
11.88
-0.1
-0.8347245409015025
Feb 12, 2018
11.98
0.05
0.4191114836546521
Feb 9, 2018
11.93
-0.23
-1.8914473684210527
Feb 8, 2018
12.16
-0.09
-0.7346938775510204
Feb 7, 2018
12.25
0.1
0.823045267489712
Feb 6, 2018
12.15
-0.17
-1.37987012987013
Feb 5, 2018
12.32
-0.24
-1.910828025477707
Feb 2, 2018
12.56
-0.16
-1.2578616352201257
Feb 1, 2018
12.72
-0.02
-0.15698587127158556
Jan 31, 2018
12.74
-0.02
-0.15673981191222572
Jan 30, 2018
12.76
-0.15
-1.1618900077459333
Jan 29, 2018
12.91
0.01
0.07751937984496124
Jan 26, 2018
12.9
0.13
1.0180109631949883
Jan 25, 2018
12.77
-0.14
-1.0844306738962044
Jan 24, 2018
12.91
0.03
0.2329192546583851
Jan 23, 2018
12.88
0.02
0.15552099533437014
Jan 22, 2018
12.86
0.03
0.2338269680436477
Jan 19, 2018
12.83
0.12
0.9441384736428009
Jan 18, 2018
12.71
0.01
0.07874015748031496
Jan 17, 2018
12.7
-0.05
-0.39215686274509803
Jan 16, 2018
12.75
0.06
0.4728132387706856
Jan 15, 2018
12.69
-0.03
-0.2358490566037736
Jan 12, 2018
12.72
0.01
0.07867820613690008
Jan 11, 2018
12.71
-0.02
-0.15710919088766692
Jan 10, 2018
12.73
-0.05
-0.39123630672926446
Jan 9, 2018
12.78
0.02
0.15673981191222572
Jan 8, 2018
12.76
0.05
0.3933910306845004
Jan 5, 2018
12.71
0.13
1.0333863275039745
Jan 4, 2018
12.58
0.14
1.1254019292604502
Jan 3, 2018
12.44
0.11
0.8921330089213301
Jan 2, 2018
12.33
-0.06
-0.48426150121065376
Dec 29, 2017
12.39
-0.04
-0.32180209171359614
Dec 28, 2017
12.43
0.01
0.08051529790660225
Dec 27, 2017
12.42
0
0
Dec 22, 2017
12.42
0.02
0.16129032258064516
Dec 21, 2017
12.4
-0.02
-0.1610305958132045
Dec 20, 2017
12.42
-0.07
-0.5604483586869495
Dec 19, 2017
12.49
-0.01
-0.08
Dec 18, 2017
12.5
0.18
1.4610389610389611
Dec 15, 2017
12.32
-0.12
-0.9646302250803859
Dec 14, 2017
12.44
-0.04
-0.32051282051282054
Dec 13, 2017
12.48
0
0
Dec 12, 2017
12.48
0.05
0.4022526146419952
Dec 11, 2017
12.43
0.02
0.16116035455278002
Dec 8, 2017
12.41
0.15
1.2234910277324633
Dec 7, 2017
12.26
0
0
Dec 6, 2017
12.26
0
0
Dec 5, 2017
12.26
-0.09
-0.728744939271255
Dec 4, 2017
12.35
0.09
0.734094616639478
Dec 1, 2017
12.26
-0.06
-0.487012987012987
Nov 30, 2017
12.32
-0.09
-0.7252215954875101
Nov 29, 2017
12.41
0.1
0.8123476848090982
Nov 28, 2017
12.31
0
0
Nov 27, 2017
12.31
-0.08
-0.645682001614205
Nov 24, 2017
12.39
0.02
0.16168148746968472
Nov 23, 2017
12.37
-0.09
-0.7223113964686998
Nov 22, 2017
12.46
-0.02
-0.16025641025641027
Nov 21, 2017
12.48
0.11
0.889248181083266
Nov 20, 2017
12.37
0.07
0.5691056910569106
Nov 17, 2017
12.3
-0.06
-0.4854368932038835
Nov 16, 2017
12.36
0.13
1.062959934587081
Nov 15, 2017
12.23
-0.11
-0.8914100486223663
Nov 14, 2017
12.34
0
0
Nov 13, 2017
12.34
-0.14
-1.1217948717948718
Nov 10, 2017
12.48
0
0
Nov 9, 2017
12.48
-0.12
-0.9523809523809523
Nov 8, 2017
12.6
-0.12
-0.9433962264150944
Nov 7, 2017
12.72
-0.02
-0.15698587127158556
Nov 6, 2017
12.74
0.02
0.15723270440251572
Nov 3, 2017
12.72
0.04
0.31545741324921134
Nov 2, 2017
12.68
-0.04
-0.31446540880503143
Oct 31, 2017
12.72
-0.04
-0.31347962382445144
Oct 30, 2017
12.76
0.01
0.0784313725490196
Oct 27, 2017
12.75
0.08
0.6314127861089187
Oct 26, 2017
12.67
0.04
0.3167062549485352
Oct 25, 2017
12.63
0.05
0.397456279809221
Oct 24, 2017
12.58
-0.05
-0.39588281868566905
Oct 23, 2017
12.63
0.03
0.23809523809523808
Oct 20, 2017
12.6
0.08
0.6389776357827476
Oct 19, 2017
12.52
-0.14
-1.1058451816745656
Oct 18, 2017
12.66
0
0
Oct 17, 2017
12.66
-0.03
-0.2364066193853428
Oct 16, 2017
12.69
-0.01
-0.07874015748031496
Oct 13, 2017
12.7
0.04
0.315955766192733
Oct 12, 2017
12.66
0.01
0.07905138339920949
Oct 11, 2017
12.65
-0.01
-0.07898894154818326
Oct 10, 2017
12.66
-0.01
-0.07892659826361484
Oct 9, 2017
12.67
0.02
0.15810276679841898
Oct 6, 2017
12.65
-0.02
-0.15785319652722968
Oct 5, 2017
12.67
0
0
Oct 4, 2017
12.67
-0.01
-0.07886435331230283
Oct 3, 2017
12.68
0.03
0.23715415019762845
Oct 2, 2017
12.65
0.05
0.3968253968253968
Sep 29, 2017
12.6
0.02
0.1589825119236884
Sep 28, 2017
12.58
0.05
0.39904229848363926
Sep 27, 2017
12.53
0.06
0.48115477145148355
Sep 26, 2017
12.47
0
0
Sep 25, 2017
12.47
0.04
0.32180209171359614
Sep 22, 2017
12.43
0
0
Sep 21, 2017
12.43
0.03
0.24193548387096775
Sep 20, 2017
12.4
0.01
0.08071025020177562
Sep 19, 2017
12.39
-0.02
-0.16116035455278002
Sep 18, 2017
12.41
0.03
0.24232633279483037
Sep 15, 2017
12.38
-0.01
-0.08071025020177562
Sep 14, 2017
12.39
0.04
0.32388663967611336
Sep 13, 2017
12.35
0.01
0.08103727714748785
Sep 12, 2017
12.34
0.07
0.5704971475142624
Sep 11, 2017
12.27
0.09
0.7389162561576355
Sep 8, 2017
12.18
0
0
Sep 7, 2017
12.18
0.05
0.41220115416323166
Sep 6, 2017
12.13
-0.02
-0.1646090534979424
Sep 5, 2017
12.15
0.04
0.33030553261767137
Sep 4, 2017
12.11
-0.07
-0.5747126436781609
Sep 1, 2017
12.18
0.12
0.9950248756218906
Aug 31, 2017
12.06
0.1
0.8361204013377926
Aug 30, 2017
11.96
0.14
1.1844331641285957
Aug 29, 2017
11.82
-0.16
-1.335559265442404
Aug 28, 2017
11.98
-0.1
-0.8278145695364238
Aug 25, 2017
12.08
0.04
0.33222591362126247
Aug 24, 2017
12.04
0.04
0.3333333333333333
Aug 23, 2017
12
-0.03
-0.24937655860349128
Aug 22, 2017
12.03
0.11
0.9228187919463087
Aug 21, 2017
11.92
-0.06
-0.5008347245409015
Aug 18, 2017
11.98
-0.16
-1.3179571663920921
Aug 17, 2017
12.14
-0.05
-0.41017227235438886
Aug 16, 2017
12.19
0.14
1.161825726141079
Aug 14, 2017
12.05
0.11
0.9212730318257957
Aug 11, 2017
11.94
-0.17
-1.4037985136251032
Aug 10, 2017
12.11
-0.06
-0.4930156121610518
Aug 9, 2017
12.17
-0.03
-0.2459016393442623
Aug 8, 2017
12.2
-0.01
-0.0819000819000819
Aug 7, 2017
12.21
-0.02
-0.1635322976287817
Aug 4, 2017
12.23
0.1
0.8244023083264633
Aug 3, 2017
12.13
-0.01
-0.08237232289950576
Aug 2, 2017
12.14
-0.06
-0.4918032786885246
Aug 1, 2017
12.2
0
0
Jul 31, 2017
12.2
-0.04
-0.32679738562091504
Jul 28, 2017
12.24
-0.13
-1.0509296685529508
Jul 27, 2017
12.37
-0.06
-0.4827031375703942
Jul 26, 2017
12.43
0.1
0.8110300081103001
Jul 25, 2017
12.33
0.02
0.16246953696181965
Jul 24, 2017
12.31
-0.01
-0.08116883116883117
Jul 21, 2017
12.32
-0.18
-1.44
Jul 20, 2017
12.5
0.02
0.16025641025641027
Jul 19, 2017
12.48
0.09
0.7263922518159807
Jul 18, 2017
12.39
-0.15
-1.1961722488038278
Jul 17, 2017
12.54
0.08
0.6420545746388443
Jul 14, 2017
12.46
0
0
Jul 13, 2017
12.46
0.07
0.5649717514124294
Jul 12, 2017
12.39
0.14
1.1428571428571428
Jul 11, 2017
12.25
-0.04
-0.32546786004882017
Jul 10, 2017
12.29
0.05
0.4084967320261438
Jul 7, 2017
12.24
0
0
Jul 6, 2017
12.24
-0.11
-0.8906882591093117
Jul 5, 2017
12.35
-0.03
-0.24232633279483037
Jul 4, 2017
12.38
0.09
0.7323026851098454
Jul 3, 2017
12.29
0.06
0.49059689288634506
Jun 30, 2017
12.23
0.01
0.08183306055646482
Jun 29, 2017
12.22
-0.13
-1.0526315789473684
Jun 28, 2017
12.35
-0.03
-0.24232633279483037
Jun 27, 2017
12.38
-0.17
-1.3545816733067728
Jun 26, 2017
12.55
0.04
0.31974420463629094
Jun 22, 2017
12.51
-0.01
-0.07987220447284345
Jun 21, 2017
12.52
-0.06
-0.4769475357710652
Jun 20, 2017
12.58
-0.05
-0.39588281868566905
Jun 19, 2017
12.63
0.11
0.8785942492012779
Jun 16, 2017
12.52
0.12
0.967741935483871
Jun 15, 2017
12.4
-0.15
-1.1952191235059761
Jun 14, 2017
12.55
0.07
0.5608974358974359
Jun 13, 2017
12.48
0.07
0.5640612409347301
Jun 12, 2017
12.41
-0.19
-1.507936507936508
Jun 9, 2017
12.6
0.02
0.1589825119236884
Jun 8, 2017
12.58
-0.06
-0.47468354430379744
Jun 7, 2017
12.64
0.05
0.3971405877680699
Jun 6, 2017
12.59
-0.07
-0.5529225908372828
Jun 2, 2017
12.66
0.01
0.07905138339920949
Jun 1, 2017
12.65
0.05
0.3968253968253968
May 31, 2017
12.6
0
0
May 30, 2017
12.6
-0.03
-0.2375296912114014
May 29, 2017
12.63
0
0
May 26, 2017
12.63
0
0
May 24, 2017
12.63
-0.02
-0.15810276679841898
May 23, 2017
12.65
-0.01
-0.07898894154818326
May 22, 2017
12.66
-0.02
-0.15772870662460567
May 19, 2017
12.68
0.12
0.9554140127388535
May 18, 2017
12.56
-0.09
-0.7114624505928854
May 17, 2017
12.65
-0.14
-1.09460516028147
May 16, 2017
12.79
0.03
0.23510971786833856
May 15, 2017
12.76
0.01
0.0784313725490196
May 12, 2017
12.75
0.02
0.15710919088766692
May 11, 2017
12.73
-0.05
-0.39123630672926446
May 10, 2017
12.78
0.02
0.15673981191222572
May 9, 2017
12.76
0.08
0.6309148264984227
May 8, 2017
12.68
0.03
0.23715415019762845
May 5, 2017
12.65
0.08
0.6364359586316627
May 4, 2017
12.57
0.01
0.07961783439490445
May 3, 2017
12.56
0.03
0.23942537909018355
May 2, 2017
12.53
0.02
0.15987210231814547
Apr 28, 2017
12.51
-0.03
-0.23923444976076555
Apr 27, 2017
12.54
0
0
Apr 26, 2017
12.54
0.04
0.32
Apr 25, 2017
12.5
0.09
0.7252215954875101
Apr 24, 2017
12.41
0.24
1.972062448644207
Apr 21, 2017
12.17
0.05
0.41254125412541254
Apr 20, 2017
12.12
-0.02
-0.16474464579901152
Apr 19, 2017
12.14
0.03
0.2477291494632535
Apr 18, 2017
12.11
-0.09
-0.7377049180327869
Apr 13, 2017
12.2
-0.03
-0.24529844644317253
Apr 12, 2017
12.23
0.03
0.2459016393442623
Apr 11, 2017
12.2
0.04
0.32894736842105265
Apr 10, 2017
12.16
0.04
0.33003300330033003
Apr 7, 2017
12.12
0.02
0.1652892561983471
Apr 6, 2017
12.1
-0.01
-0.08257638315441784
Apr 5, 2017
12.11
0.05
0.41459369817578773
Apr 4, 2017
12.06
-0.05
-0.41288191577208916
Apr 3, 2017
12.11
0.02
0.1654259718775848
Mar 31, 2017
12.09
0.02
0.16570008285004142
Mar 30, 2017
12.07
0.07
0.5833333333333334
Mar 29, 2017
12
0.05
0.41841004184100417
Mar 28, 2017
11.95
0.06
0.5046257359125316
Mar 27, 2017
11.89
-0.09
-0.7512520868113522
Mar 24, 2017
11.98
0.02
0.16722408026755853
Mar 23, 2017
11.96
0.12
1.0135135135135136
Mar 22, 2017
11.84
-0.13
-1.086048454469507
Mar 21, 2017
11.97
-0.08
-0.6639004149377593
Mar 20, 2017
12.05
0.05
0.4166666666666667
Mar 17, 2017
12
0.03
0.2506265664160401
Mar 16, 2017
11.97
0.06
0.5037783375314862
Mar 15, 2017
11.91
0.06
0.5063291139240507
Mar 14, 2017
11.85
-0.07
-0.587248322147651
Mar 13, 2017
11.92
0.03
0.2523128679562658
Mar 10, 2017
11.89
0.03
0.25295109612141653
Mar 9, 2017
11.86
-0.02
-0.16835016835016836
Mar 8, 2017
11.88
0.04
0.33783783783783783
Mar 7, 2017
11.84
-0.04
-0.3367003367003367
Mar 6, 2017
11.88
-0.04
-0.33557046979865773
Mar 3, 2017
11.92
-0.06
-0.5008347245409015
Mar 2, 2017
11.98
-0.01
-0.08340283569641367
Mar 1, 2017
11.99
0.14
1.1814345991561181
Feb 28, 2017
11.85
0.02
0.16906170752324598
Feb 27, 2017
11.83
-0.03
-0.25295109612141653
Feb 24, 2017
11.86
-0.12
-1.001669449081803
Feb 23, 2017
11.98
0.04
0.33500837520938026
Feb 22, 2017
11.94
0.02
0.16778523489932887
Feb 21, 2017
11.92
0.05
0.42122999157540014
Feb 20, 2017
11.87
0.06
0.5080440304826418
Feb 17, 2017
11.81
-0.05
-0.42158516020236086
Feb 16, 2017
11.86
0
0
Feb 15, 2017
11.86
0.02
0.16891891891891891
Feb 14, 2017
11.84
0
0
Feb 13, 2017
11.84
0.1
0.8517887563884157
Feb 10, 2017
11.74
0.04
0.3418803418803419
Feb 9, 2017
11.7
0.09
0.7751937984496124
Feb 8, 2017
11.61
-0.06
-0.5141388174807198
Feb 7, 2017
11.67
0.04
0.34393809114359414
Feb 6, 2017
11.63
-0.08
-0.6831767719897524
Feb 3, 2017
11.71
0.03
0.2568493150684932
Feb 2, 2017
11.68
-0.03
-0.2561912894961571
Feb 1, 2017
11.71
0.13
1.1226252158894645
Jan 31, 2017
11.58
-0.05
-0.4299226139294927
Jan 30, 2017
11.63
-0.09
-0.7679180887372014
Jan 27, 2017
11.72
-0.05
-0.42480883602378927
Jan 26, 2017
11.77
0.05
0.42662116040955633
Jan 25, 2017
11.72
0.16
1.3840830449826989
Jan 24, 2017
11.56
0.01
0.08658008658008658
Jan 23, 2017
11.55
-0.04
-0.3451251078515962
Jan 20, 2017
11.59
-0.02
-0.17226528854435832
Jan 19, 2017
11.61
0.06
0.5194805194805194
Jan 18, 2017
11.55
-0.03
-0.25906735751295334
Jan 17, 2017
11.58
0.03
0.2597402597402597
Jan 16, 2017
11.55
-0.09
-0.7731958762886598
Jan 13, 2017
11.64
0.03
0.25839793281653745
Jan 12, 2017
11.61
-0.08
-0.6843455945252352
Jan 11, 2017
11.69
0.08
0.6890611541774333
Jan 10, 2017
11.61
0.02
0.1725625539257981
Jan 9, 2017
11.59
-0.08
-0.6855184233076264
Jan 6, 2017
11.67
-0.03
-0.2564102564102564
Jan 5, 2017
11.7
0.05
0.4291845493562232
Jan 4, 2017
11.65
-0.08
-0.6820119352088662
Jan 3, 2017
11.73
0.09
0.7731958762886598
Jan 2, 2017
11.64
0.07
0.6050129645635264
Dec 30, 2016
11.57
0.03
0.25996533795493937
Dec 29, 2016
11.54
-0.01
-0.08658008658008658
Dec 28, 2016
11.55
0.02
0.17346053772766695
Dec 27, 2016
11.53
0.01
0.08680555555555555
Dec 23, 2016
11.52
0.05
0.43591979075850046
Dec 22, 2016
11.47
-0.03
-0.2608695652173913
Dec 21, 2016
11.5
-0.02
-0.1736111111111111
Dec 20, 2016
11.52
0.06
0.5235602094240838
Dec 19, 2016
11.46
-0.02
-0.17421602787456447
Dec 16, 2016
11.48
0.04
0.34965034965034963
Dec 15, 2016
11.44
0.05
0.43898156277436345
Dec 14, 2016
11.39
-0.01
-0.08771929824561403
Dec 13, 2016
11.4
0.03
0.2638522427440633
Dec 12, 2016
11.37
0
0
Dec 9, 2016
11.37
0.09
0.7978723404255319
Dec 8, 2016
11.28
0.2
1.8050541516245486
Dec 7, 2016
11.08
0.07
0.6357856494096276
Dec 6, 2016
11.01
0.03
0.273224043715847
Dec 5, 2016
10.98
0.07
0.6416131989000916
Dec 2, 2016
10.91
-0.06
-0.5469462169553327
Dec 1, 2016
10.97
-0.04
-0.36330608537693004
Nov 30, 2016
11.01
0.09
0.8241758241758241
Nov 29, 2016
10.92
-0.02
-0.18281535648994515
Nov 28, 2016
10.94
-0.04
-0.36429872495446264
Nov 25, 2016
10.98
0.02
0.18248175182481752
Nov 24, 2016
10.96
0.06
0.5504587155963303
Nov 23, 2016
10.9
-0.08
-0.7285974499089253
Nov 22, 2016
10.98
0.07
0.6416131989000916
Nov 21, 2016
10.91
0.03
0.2757352941176471
Nov 18, 2016
10.88
0
0
Nov 17, 2016
10.88
0.07
0.6475485661424607
Nov 16, 2016
10.81
0
0
Nov 15, 2016
10.81
-0.06
-0.5519779208831647
Nov 14, 2016
10.87
0
0
Nov 11, 2016
10.87
-0.15
-1.3611615245009074
Nov 10, 2016
11.02
0.13
1.1937557392102847
Nov 9, 2016
10.89
0.25
2.3496240601503757
Nov 8, 2016
10.64
0.01
0.09407337723424271
Nov 7, 2016
10.63
0.12
1.141769743101808
Nov 4, 2016
10.51
-0.14
-1.3145539906103287
Nov 3, 2016
10.65
0.05
0.4716981132075472
Nov 2, 2016
10.6
-0.25
-2.304147465437788
Oct 31, 2016
10.85
-0.03
-0.2757352941176471
Oct 28, 2016
10.88
-0.07
-0.639269406392694
Oct 27, 2016
10.95
0.05
0.45871559633027525
Oct 26, 2016
10.9
-0.14
-1.2681159420289856
Oct 25, 2016
11.04
-0.02
-0.18083182640144665
Oct 24, 2016
11.06
0.03
0.271985494106981
Oct 21, 2016
11.03
-0.03
-0.27124773960216997
Oct 20, 2016
11.06
0.03
0.271985494106981
Oct 19, 2016
11.03
0.02
0.18165304268846502
Oct 18, 2016
11.01
0.15
1.3812154696132597
Oct 17, 2016
10.86
-0.09
-0.821917808219178
Oct 14, 2016
10.95
0.2
1.8604651162790697
Oct 13, 2016
10.75
-0.14
-1.285583103764922
Oct 12, 2016
10.89
-0.06
-0.547945205479452
Oct 11, 2016
10.95
-0.03
-0.273224043715847
Oct 10, 2016
10.98
0.07
0.6416131989000916
Oct 7, 2016
10.91
-0.15
-1.3562386980108498
Oct 6, 2016
11.06
-0.02
-0.18050541516245489
Oct 5, 2016
11.08
-0.19
-1.6858917480035494
Oct 4, 2016
11.27
0.14
1.2578616352201257
Oct 3, 2016
11.13
0.03
0.2702702702702703
Sep 30, 2016
11.1
-0.11
-0.9812667261373773
Sep 29, 2016
11.21
0.03
0.26833631484794274
Sep 28, 2016
11.18
0.13
1.1764705882352942
Sep 27, 2016
11.05
-0.06
-0.54005400540054
Sep 26, 2016
11.11
-0.12
-1.068566340160285
Sep 23, 2016
11.23
-0.13
-1.1443661971830985
Sep 22, 2016
11.36
0.19
1.7009847806624887
Sep 21, 2016
11.17
0.02
0.17937219730941703
Sep 20, 2016
11.15
0.05
0.45045045045045046
Sep 19, 2016
11.1
0.1
0.9090909090909091
Sep 16, 2016
11
0.04
0.36496350364963503
Sep 15, 2016
10.96
-0.04
-0.36363636363636365
Sep 14, 2016
11
-0.01
-0.09082652134423251
Sep 13, 2016
11.01
-0.02
-0.1813236627379873
Sep 12, 2016
11.03
-0.14
-1.2533572068039391
Sep 9, 2016
11.17
-0.1
-0.8873114463176575
Sep 8, 2016
11.27
-0.07
-0.6172839506172839
Sep 7, 2016
11.34
-0.02
-0.176056338028169
Sep 6, 2016
11.36
0
0
Sep 5, 2016
11.36
0.07
0.6200177147918512
Sep 2, 2016
11.29
0.1
0.8936550491510277
Sep 1, 2016
11.19
0.01
0.08944543828264759
Aug 31, 2016
11.18
-0.07
-0.6222222222222222
Aug 30, 2016
11.25
0.06
0.5361930294906166
Aug 29, 2016
11.19
0.01
0.08944543828264759
Aug 26, 2016
11.18
0.02
0.17921146953405018
Aug 25, 2016
11.16
-0.11
-0.9760425909494232
Aug 24, 2016
11.27
-0.01
-0.08865248226950355
Aug 23, 2016
11.28
0.12
1.075268817204301
Aug 22, 2016
11.16
0.04
0.3597122302158273
Aug 19, 2016
11.12
-0.12
-1.0676156583629892
Aug 18, 2016
11.24
0.08
0.7168458781362007
Aug 17, 2016
11.16
-0.13
-1.1514614703277237
Aug 16, 2016
11.29
-0.07
-0.6161971830985915
Aug 12, 2016
11.36
0
0
Aug 11, 2016
11.36
0.09
0.7985803016858918
Aug 10, 2016
11.27
0
0
Aug 9, 2016
11.27
0.07
0.625
Aug 8, 2016
11.2
-0.01
-0.08920606601248884
Aug 5, 2016
11.21
0.09
0.8093525179856115
Aug 4, 2016
11.12
0.05
0.45167118337850043
Aug 3, 2016
11.07
-0.07
-0.6283662477558348
Aug 2, 2016
11.14
-0.05
-0.44682752457551383
Aug 1, 2016
11.19
0
0
Jul 29, 2016
11.19
-0.03
-0.26737967914438504
Jul 28, 2016
11.22
-0.11
-0.970873786407767
Jul 27, 2016
11.33
0.04
0.354295837023915
Jul 26, 2016
11.29
0.05
0.44483985765124556
Jul 25, 2016
11.24
0
0
Jul 22, 2016
11.24
-0.01
-0.08888888888888889
Jul 21, 2016
11.25
0.02
0.17809439002671415
Jul 20, 2016
11.23
0.05
0.4472271914132379
Jul 19, 2016
11.18
0.02
0.17921146953405018
Jul 18, 2016
11.16
0
0
Jul 15, 2016
11.16
-0.02
-0.17889087656529518
Jul 14, 2016
11.18
0.02
0.17921146953405018
Jul 13, 2016
11.16
-0.02
-0.17889087656529518
Jul 12, 2016
11.18
0.16
1.4519056261343013
Jul 11, 2016
11.02
0.18
1.6605166051660516
Jul 8, 2016
10.84
0.04
0.37037037037037035
Jul 7, 2016
10.8
0.2
1.8867924528301887
Jul 6, 2016
10.6
-0.17
-1.5784586815227484
Jul 5, 2016
10.77
-0.2
-1.8231540565177757
Jul 4, 2016
10.97
-0.1
-0.9033423667570009
Jul 1, 2016
11.07
0.16
1.466544454628781
Jun 30, 2016
10.91
0.08
0.7386888273314867
Jun 29, 2016
10.83
0.23
2.169811320754717
Jun 28, 2016
10.6
0.27
2.6137463697967087
Jun 27, 2016
10.33
-0.58
-5.316223648029331
Jun 24, 2016
10.91
-0.59
-5.130434782608695
Jun 22, 2016
11.5
0.06
0.5244755244755245
Jun 21, 2016
11.44
0.07
0.6156552330694811
Jun 20, 2016
11.37
0.41
3.740875912408759
Jun 17, 2016
10.96
0.21
1.9534883720930232
Jun 16, 2016
10.75
-0.18
-1.646843549862763
Jun 15, 2016
10.93
0.01
0.09157509157509157
Jun 14, 2016
10.92
-0.19
-1.7101710171017102
Jun 13, 2016
11.11
-0.18
-1.5943312666076173
Jun 10, 2016
11.29
-0.28
-2.4200518582541055
Jun 9, 2016
11.57
-0.04
-0.34453057708871665
Jun 8, 2016
11.61
-0.04
-0.34334763948497854
Jun 7, 2016
11.65
0.13
1.1284722222222223
Jun 6, 2016
11.52
0.05
0.43591979075850046
Jun 3, 2016
11.47
-0.06
-0.5203816131830009
Jun 2, 2016
11.53
0.01
0.08680555555555555
Jun 1, 2016
11.52
-0.19
-1.6225448334756618
May 31, 2016
11.71
0
0
May 30, 2016
11.71
0.02
0.1710863986313088
May 27, 2016
11.69
0.03
0.25728987993138935
May 26, 2016
11.66
0.01
0.08583690987124463
May 25, 2016
11.65
0.15
1.3043478260869565
May 24, 2016
11.5
0.19
1.6799292661361627
May 23, 2016
11.31
-0.01
-0.08833922261484099
May 20, 2016
11.32
0.1
0.8912655971479501
May 19, 2016
11.22
-0.05
-0.44365572315882873
May 18, 2016
11.27
0.1
0.8952551477170994
May 17, 2016
11.17
0.03
0.26929982046678635
May 13, 2016
11.14
-0.03
-0.26857654431512984
May 12, 2016
11.17
0.07
0.6306306306306306
May 11, 2016
11.1
-0.04
-0.3590664272890485
May 10, 2016
11.14
0.06
0.5415162454873647
May 9, 2016
11.08
0.07
0.6357856494096276
May 6, 2016
11.01
0
0
May 4, 2016
11.01
-0.16
-1.432408236347359
May 3, 2016
11.17
-0.15
-1.325088339222615
May 2, 2016
11.32
-0.04
-0.352112676056338
Apr 29, 2016
11.36
-0.11
-0.9590235396687009
Apr 28, 2016
11.47
-0.04
-0.3475238922675934
Apr 27, 2016
11.51
0.06
0.5240174672489083
Apr 26, 2016
11.45
0.05
0.43859649122807015
Apr 25, 2016
11.4
-0.07
-0.6102877070619006
Apr 22, 2016
11.47
0.02
0.17467248908296942
Apr 21, 2016
11.45
-0.04
-0.34812880765883375
Apr 20, 2016
11.49
-0.05
-0.43327556325823224
Apr 19, 2016
11.54
0.18
1.5845070422535212
Apr 18, 2016
11.36
0.01
0.0881057268722467
Apr 15, 2016
11.35
0.02
0.176522506619594
Apr 14, 2016
11.33
-0.02
-0.1762114537444934
Apr 13, 2016
11.35
0.2
1.7937219730941705
Apr 12, 2016
11.15
-0.04
-0.3574620196604111
Apr 11, 2016
11.19
0.05
0.4488330341113106
Apr 8, 2016
11.14
0.05
0.4508566275924256
Apr 7, 2016
11.09
0.04
0.36199095022624433
Apr 6, 2016
11.05
0
0
Apr 5, 2016
11.05
-0.18
-1.6028495102404274
Apr 4, 2016
11.23
0.13
1.1711711711711712
Apr 1, 2016
11.1
-0.17
-1.5084294587400178
Mar 31, 2016
11.27
-0.12
-1.0535557506584723
Mar 30, 2016
11.39
0.21
1.8783542039355994
Mar 29, 2016
11.18
0
0
Mar 24, 2016
11.18
-0.06
-0.5338078291814946
Mar 23, 2016
11.24
0.05
0.44682752457551383
Mar 22, 2016
11.19
0
0
Mar 21, 2016
11.19
-0.06
-0.5333333333333333
Mar 18, 2016
11.25
0.07
0.6261180679785331
Mar 17, 2016
11.18
-0.07
-0.6222222222222222
Mar 16, 2016
11.25
-0.01
-0.08880994671403197
Mar 15, 2016
11.26
-0.13
-1.1413520632133451
Mar 14, 2016
11.39
0.08
0.7073386383731212
Mar 11, 2016
11.31
-0.02
-0.176522506619594
Mar 10, 2016
11.33
0.09
0.800711743772242
Mar 9, 2016
11.24
0.09
0.8071748878923767
Mar 8, 2016
11.15
-0.07
-0.6238859180035651
Mar 7, 2016
11.22
-0.07
-0.6200177147918512
Mar 4, 2016
11.29
0.04
0.35555555555555557
Mar 3, 2016
11.25
-0.04
-0.354295837023915
Mar 2, 2016
11.29
0.04
0.35555555555555557
Mar 1, 2016
11.25
0.2
1.8099547511312217
Feb 29, 2016
11.05
0.02
0.1813236627379873
Feb 26, 2016
11.03
0.13
1.1926605504587156
Feb 25, 2016
10.9
0.22
2.059925093632959
Feb 24, 2016
10.68
-0.37
-3.3484162895927603
Feb 23, 2016
11.05
-0.01
-0.09041591320072333
Feb 22, 2016
11.06
0.22
2.029520295202952
Feb 19, 2016
10.84
-0.18
-1.633393829401089
Feb 18, 2016
11.02
0.12
1.1009174311926606
Feb 17, 2016
10.9
0.25
2.347417840375587
Feb 16, 2016
10.65
-0.09
-0.8379888268156425
Feb 15, 2016
10.74
0.45
4.373177842565598
Feb 12, 2016
10.29
0.04
0.3902439024390244
Feb 11, 2016
10.25
-0.21
-2.0076481835564053
Feb 10, 2016
10.46
0.28
2.75049115913556
Feb 9, 2016
10.18
-0.21
-2.0211742059672764
Feb 8, 2016
10.39
-0.57
-5.200729927007299
Feb 5, 2016
10.96
0.03
0.2744739249771272
Feb 4, 2016
10.93
-0.28
-2.4977698483496877
Feb 3, 2016
11.21
-0.08
-0.70859167404783
Feb 2, 2016
11.29
-0.14
-1.2248468941382327
Feb 1, 2016
11.43
-0.03
-0.2617801047120419
Jan 29, 2016
11.46
0.14
1.2367491166077738
Jan 28, 2016
11.32
-0.04
-0.352112676056338
Jan 27, 2016
11.36
0.05
0.4420866489832007
Jan 26, 2016
11.31
0.01
0.08849557522123894
Jan 25, 2016
11.3
-0.1
-0.8771929824561403
Jan 22, 2016
11.4
0.52
4.779411764705882
Jan 21, 2016
10.88
0.02
0.1841620626151013
Jan 20, 2016
10.86
-0.32
-2.862254025044723
Jan 19, 2016
11.18
0.14
1.2681159420289856
Jan 18, 2016
11.04
0.05
0.4549590536851683
Jan 15, 2016
10.99
-0.25
-2.224199288256228
Jan 14, 2016
11.24
-0.37
-3.1869078380706286
Jan 13, 2016
11.61
-0.01
-0.08605851979345955
Jan 12, 2016
11.62
0.11
0.9556907037358818
Jan 11, 2016
11.51
-0.15
-1.2864493996569468
Jan 8, 2016
11.66
-0.03
-0.2566295979469632
Jan 7, 2016
11.69
-0.27
-2.25752508361204
Jan 6, 2016
11.96
-0.16
-1.3201320132013201
Jan 5, 2016
12.12
0.05
0.4142502071251036
Jan 4, 2016
12.07
-0.25
-2.029220779220779
Dec 31, 2015
12.32
-0.05
-0.4042037186742118
Dec 30, 2015
12.37
-0.03
-0.24193548387096775
Dec 29, 2015
12.4
0.13
1.0594947025264874
Dec 28, 2015
12.27
-0.01
-0.08143322475570032
Dec 23, 2015
12.28
0.22
1.824212271973466
Dec 22, 2015
12.06
-0.11
-0.903861955628595
Dec 21, 2015
12.17
0.01
0.08223684210526316
Dec 18, 2015
12.16
-0.13
-1.0577705451586656
Dec 17, 2015
12.29
0.13
1.069078947368421
Dec 16, 2015
12.16
0.06
0.49586776859504134
Dec 15, 2015
12.1
0.19
1.595298068849706
Dec 14, 2015
11.91
-0.06
-0.5012531328320802
Dec 11, 2015
11.97
-0.24
-1.9656019656019657
Dec 10, 2015
12.21
-0.06
-0.4889975550122249
Dec 9, 2015
12.27
-0.01
-0.08143322475570032
Dec 8, 2015
12.28
-0.29
-2.307080350039777
Dec 7, 2015
12.57
0.14
1.1263073209975865
Dec 4, 2015
12.43
-0.18
-1.4274385408406027
Dec 3, 2015
12.61
-0.38
-2.9253271747498077
Dec 2, 2015
12.99
0.05
0.38639876352395675
Dec 1, 2015
12.94
0.01
0.07733952049497293
Nov 30, 2015
12.93
0.05
0.38819875776397517
Nov 27, 2015
12.88
0.02
0.15552099533437014
Nov 26, 2015
12.86
0.06
0.46875
Nov 25, 2015
12.8
0.19
1.506740681998414
Nov 24, 2015
12.61
-0.15
-1.1755485893416928
Nov 23, 2015
12.76
-0.1
-0.7776049766718507
Nov 20, 2015
12.86
0.03
0.2338269680436477
Nov 19, 2015
12.83
0.11
0.8647798742138365
Nov 18, 2015
12.72
0.03
0.2364066193853428
Nov 17, 2015
12.69
0.26
2.091713596138375
Nov 16, 2015
12.43
0.02
0.16116035455278002
Nov 13, 2015
12.41
-0.09
-0.72
Nov 12, 2015
12.5
-0.18
-1.4195583596214512
Nov 11, 2015
12.68
0.07
0.5551149881046789
Nov 10, 2015
12.61
-0.03
-0.23734177215189872
Nov 9, 2015
12.64
-0.05
-0.39401103230890466
Nov 6, 2015
12.69
-0.04
-0.31421838177533384
Nov 5, 2015
12.73
-0.01
-0.07849293563579278
Nov 4, 2015
12.74
0.1
0.7911392405063291
Nov 3, 2015
12.64
0.02
0.15847860538827258
Nov 2, 2015
12.62
0.1
0.7987220447284346
Oct 30, 2015
12.52
-0.04
-0.3184713375796178
Oct 29, 2015
12.56
-0.02
-0.1589825119236884
Oct 28, 2015
12.58
0.09
0.7205764611689351
Oct 27, 2015
12.49
-0.09
-0.7154213036565977
Oct 26, 2015
12.58
-0.06
-0.47468354430379744
Oct 23, 2015
12.64
0.28
2.26537216828479
Oct 22, 2015
12.36
0.17
1.3945857260049221
Oct 21, 2015
12.19
0.04
0.3292181069958848
Oct 20, 2015
12.15
-0.03
-0.24630541871921183
Oct 19, 2015
12.18
0.02
0.16447368421052633
Oct 16, 2015
12.16
0.12
0.9966777408637874
Oct 15, 2015
12.04
0.12
1.0067114093959733
Oct 14, 2015
11.92
-0.01
-0.08382229673093043
Oct 13, 2015
11.93
-0.11
-0.9136212624584718
Oct 12, 2015
12.04
-0.1
-0.8237232289950577
Oct 9, 2015
12.14
-0.01
-0.0823045267489712
Oct 8, 2015
12.15
-0.1
-0.8163265306122449
Oct 7, 2015
12.25
-0.02
-0.16299918500407498
Oct 6, 2015
12.27
0.14
1.1541632316570487
Oct 5, 2015
12.13
0.46
3.9417309340188518
Oct 2, 2015
11.67
-0.11
-0.933786078098472
Oct 1, 2015
11.78
0.02
0.17006802721088435
Sep 30, 2015
11.76
0.24
2.0833333333333335
Sep 29, 2015
11.52
-0.19
-1.6225448334756618
Sep 28, 2015
11.71
-0.2
-1.6792611251049538
Sep 25, 2015
11.91
0.31
2.6724137931034484
Sep 24, 2015
11.6
-0.21
-1.7781541066892463
Sep 23, 2015
11.81
-0.07
-0.5892255892255892
Sep 22, 2015
11.88
-0.28
-2.3026315789473686
Sep 21, 2015
12.16
0.14
1.1647254575707155
Sep 18, 2015
12.02
-0.26
-2.1172638436482085
Sep 17, 2015
12.28
0.04
0.32679738562091504
Sep 16, 2015
12.24
0.23
1.9150707743547044
Sep 15, 2015
12.01
0.05
0.4180602006688963
Sep 14, 2015
11.96
-0.1
-0.8291873963515755
Sep 11, 2015
12.06
-0.14
-1.1475409836065573
Sep 10, 2015
12.2
-0.24
-1.9292604501607717
Sep 9, 2015
12.44
0.23
1.8837018837018837
Sep 8, 2015
12.21
0.23
1.9198664440734559
Sep 7, 2015
11.98
0.02
0.16722408026755853
Sep 4, 2015
11.96
-0.24
-1.9672131147540983
Sep 3, 2015
12.2
0.22
1.8363939899833055
Sep 2, 2015
11.98
0.12
1.0118043844856661
Sep 1, 2015
11.86
-0.35
-2.8665028665028665
Aug 31, 2015
12.21
0.02
0.16406890894175555
Aug 28, 2015
12.19
0.04
0.3292181069958848
Aug 27, 2015
12.15
0.25
2.100840336134454
Aug 26, 2015
11.9
0
0
Aug 25, 2015
11.9
0.68
6.0606060606060606
Aug 24, 2015
11.22
-1.04
-8.482871125611746
Aug 21, 2015
12.26
-0.31
-2.466189339697693
Aug 20, 2015
12.57
-0.31
-2.406832298136646
Aug 19, 2015
12.88
-0.17
-1.3026819923371646
Aug 18, 2015
13.05
0.13
1.0061919504643964
Aug 17, 2015
12.92
-0.01
-0.07733952049497293
Aug 14, 2015
12.93
-0.02
-0.15444015444015444
Aug 13, 2015
12.95
0.19
1.4890282131661443
Aug 12, 2015
12.76
-0.35
-2.669717772692601
Aug 11, 2015
13.11
-0.11
-0.8320726172465961
Aug 10, 2015
13.22
0
0
Aug 7, 2015
13.22
-0.1
-0.7507507507507507
Aug 6, 2015
13.32
-0.08
-0.5970149253731343
Aug 5, 2015
13.4
0.09
0.67618332081142
Aug 4, 2015
13.31
-0.05
-0.37425149700598803
Aug 3, 2015
13.36
0.17
1.288855193328279
Jul 31, 2015
13.19
0
0
Jul 30, 2015
13.19
0.03
0.22796352583586627
Jul 29, 2015
13.16
0.15
1.1529592621060722
Jul 28, 2015
13.01
0.09
0.6965944272445821
Jul 27, 2015
12.92
-0.37
-2.784048156508653
Jul 24, 2015
13.29
0
0
Jul 23, 2015
13.29
-0.13
-0.9687034277198212
Jul 22, 2015
13.42
-0.09
-0.6661732050333087
Jul 21, 2015
13.51
-0.09
-0.6617647058823529
Jul 20, 2015
13.6
0.06
0.4431314623338257
Jul 17, 2015
13.54
0.01
0.07390983000739099
Jul 16, 2015
13.53
0.19
1.424287856071964
Jul 15, 2015
13.34
0.1
0.7552870090634441
Jul 14, 2015
13.24
0.03
0.22710068130204392
Jul 13, 2015
13.21
0.28
2.165506573859242
Jul 10, 2015
12.93
0.22
1.7309205350118018
Jul 9, 2015
12.71
0.31
2.5
Jul 8, 2015
12.4
-0.16
-1.2738853503184713
Jul 7, 2015
12.56
-0.09
-0.7114624505928854
Jul 6, 2015
12.65
-0.13
-1.0172143974960877
Jul 3, 2015
12.78
-0.12
-0.9302325581395349
Jul 2, 2015
12.9
-0.17
-1.3006885998469777
Jul 1, 2015
13.07
0.25
1.9500780031201248
Jun 30, 2015
12.82
-0.2
-1.5360983102918586
Jun 29, 2015
13.02
-0.26
-1.9578313253012047
Jun 26, 2015
13.28
0.04
0.3021148036253776
Jun 25, 2015
13.24
-0.02
-0.15082956259426847
Jun 24, 2015
13.26
0.16
1.2213740458015268
Jun 22, 2015
13.1
0.26
2.0249221183800623
Jun 19, 2015
12.84
0.15
1.1820330969267139
Jun 18, 2015
12.69
-0.05
-0.3924646781789639
Jun 17, 2015
12.74
-0.02
-0.15673981191222572
Jun 16, 2015
12.76
0.05
0.3933910306845004
Jun 15, 2015
12.71
-0.16
-1.2432012432012431
Jun 12, 2015
12.87
-0.21
-1.6055045871559632
Jun 11, 2015
13.08
0.3
2.347417840375587
Jun 10, 2015
12.78
0.22
1.7515923566878981
Jun 9, 2015
12.56
-0.12
-0.9463722397476341
Jun 8, 2015
12.68
-0.1
-0.7824726134585289
Jun 5, 2015
12.78
-0.17
-1.3127413127413128
Jun 4, 2015
12.95
-0.06
-0.4611837048424289
Jun 3, 2015
13.01
-0.04
-0.3065134099616858
Jun 2, 2015
13.05
-0.15
-1.1363636363636365
Jun 1, 2015
13.2
-0.08
-0.6024096385542169
May 29, 2015
13.28
-0.07
-0.5243445692883895
May 28, 2015
13.35
-0.04
-0.29873039581777444
May 27, 2015
13.39
0.07
0.5255255255255256
May 26, 2015
13.32
-0.08
-0.5970149253731343
May 22, 2015
13.4
0.05
0.37453183520599254
May 21, 2015
13.35
0.06
0.45146726862302483
May 20, 2015
13.29
0.04
0.3018867924528302
May 19, 2015
13.25
0.23
1.7665130568356375
May 18, 2015
13.02
-0.03
-0.22988505747126436
May 15, 2015
13.05
0.05
0.38461538461538464
May 13, 2015
13
0.07
0.5413766434648105
May 12, 2015
12.93
-0.21
-1.5981735159817352
May 11, 2015
13.14
0.15
1.1547344110854503
May 8, 2015
12.99
0.46
3.6711891460494814
May 7, 2015
12.53
-0.03
-0.23885350318471338
May 6, 2015
12.56
-0.27
-2.1044427123928293
May 5, 2015
12.83
-0.01
-0.0778816199376947
May 4, 2015
12.84
-0.04
-0.3105590062111801
Apr 30, 2015
12.88
-0.15
-1.1511895625479662
Apr 29, 2015
13.03
-0.16
-1.2130401819560273
Apr 28, 2015
13.19
-0.22
-1.6405667412378822
Apr 27, 2015
13.41
0.16
1.2075471698113207
Apr 24, 2015
13.25
0.01
0.0755287009063444
Apr 23, 2015
13.24
0
0
Apr 22, 2015
13.24
-0.04
-0.30120481927710846
Apr 21, 2015
13.28
0.15
1.1424219345011424
Apr 20, 2015
13.13
0.06
0.4590665646518745
Apr 17, 2015
13.07
-0.24
-1.8031555221637867
Apr 16, 2015
13.31
-0.09
-0.6716417910447762
Apr 15, 2015
13.4
0.1
0.7518796992481203
Apr 14, 2015
13.3
-0.07
-0.5235602094240838
Apr 13, 2015
13.37
0.04
0.30007501875468867
Apr 10, 2015
13.33
0.11
0.8320726172465961
Apr 9, 2015
13.22
0.09
0.6854531607006854
Apr 8, 2015
13.13
0.01
0.07621951219512195
Apr 7, 2015
13.12
0.21
1.6266460108443068
Apr 2, 2015
12.91
0.02
0.1551590380139643
Apr 1, 2015
12.89
0.01
0.07763975155279502
Mar 31, 2015
12.88
-0.07
-0.5405405405405406
Mar 30, 2015
12.95
0.06
0.46547711404189296
Mar 27, 2015
12.89
0.18
1.4162077104642015
Mar 26, 2015
12.71
-0.26
-2.004626060138782
Mar 25, 2015
12.97
-0.12
-0.9167303284950343
Mar 24, 2015
13.09
0.07
0.5376344086021505
Mar 23, 2015
13.02
-0.13
-0.9885931558935361
Mar 20, 2015
13.15
0.12
0.920951650038373
Mar 19, 2015
13.03
0.05
0.3852080123266564
Mar 18, 2015
12.98
0.07
0.5422153369481022
Mar 17, 2015
12.91
-0.16
-1.224177505738332
Mar 16, 2015
13.07
0.2
1.554001554001554
Mar 13, 2015
12.87
0.02
0.1556420233463035
Mar 12, 2015
12.85
0.11
0.8634222919937206
Mar 11, 2015
12.74
0.09
0.7114624505928854
Mar 10, 2015
12.65
-0.03
-0.23659305993690852
Mar 9, 2015
12.68
-0.07
-0.5490196078431373
Mar 6, 2015
12.75
0.02
0.15710919088766692
Mar 5, 2015
12.73
0.22
1.7585931254996003
Mar 4, 2015
12.51
-0.06
-0.477326968973747
Mar 3, 2015
12.57
-0.05
-0.39619651347068147
Mar 2, 2015
12.62
-0.02
-0.15822784810126583
Feb 27, 2015
12.64
0.08
0.6369426751592356
Feb 26, 2015
12.56
0.12
0.9646302250803859
Feb 25, 2015
12.44
-0.02
-0.16051364365971107
Feb 24, 2015
12.46
0.03
0.2413515687851971
Feb 23, 2015
12.43
0.15
1.221498371335505
Feb 20, 2015
12.28
0.03
0.24489795918367346
Feb 19, 2015
12.25
0.05
0.4098360655737705
Feb 18, 2015
12.2
0.15
1.2448132780082988
Feb 17, 2015
12.05
0
0
Feb 16, 2015
12.05
-0.05
-0.4132231404958678
Feb 13, 2015
12.1
0.08
0.6655574043261231
Feb 12, 2015
12.02
0.11
0.9235936188077246
Feb 11, 2015
11.91
0
0
Feb 10, 2015
11.91
0.1
0.8467400508044031
Feb 9, 2015
11.81
-0.13
-1.0887772194304857
Feb 6, 2015
11.94
0.04
0.33613445378151263
Feb 5, 2015
11.9
0
0
Feb 4, 2015
11.9
0.01
0.08410428931875526
Feb 3, 2015
11.89
0.14
1.1914893617021276
Feb 2, 2015
11.75
-0.12
-1.0109519797809603
Jan 30, 2015
11.87
-0.02
-0.16820857863751051
Jan 29, 2015
11.89
-0.06
-0.502092050209205
Jan 28, 2015
11.95
0.16
1.3570822731128074
Jan 27, 2015
11.79
-0.15
-1.256281407035176
Jan 26, 2015
11.94
0.02
0.16778523489932887
Jan 23, 2015
11.92
0.25
2.1422450728363325
Jan 22, 2015
11.67
0.21
1.8324607329842932
Jan 21, 2015
11.46
-0.01
-0.08718395815170009
Jan 20, 2015
11.47
0.05
0.43782837127845886
Jan 19, 2015
11.42
0.15
1.3309671694764862
Jan 16, 2015
11.27
0.08
0.7149240393208222
Jan 15, 2015
11.19
0.21
1.9125683060109289
Jan 14, 2015
10.98
-0.18
-1.6129032258064515
Jan 13, 2015
11.16
0.28
2.573529411764706
Jan 12, 2015
10.88
-0.06
-0.5484460694698354
Jan 9, 2015
10.94
-0.04
-0.36429872495446264
Jan 8, 2015
10.98
0.15
1.3850415512465375
Jan 7, 2015
10.83
0.01
0.09242144177449169
Jan 6, 2015
10.82
-0.04
-0.3683241252302026
Jan 5, 2015
10.86
-0.19
-1.7194570135746607
Jan 2, 2015
11.05
0.02
0.1813236627379873
Dec 31, 2014
11.03
0.03
0.2727272727272727
Dec 30, 2014
11
-0.03
-0.271985494106981
Dec 29, 2014
11.03
--
--
Dec 23, 2014
11.06
0.05
0.45413260672116257
Dec 22, 2014
11.01
0.1
0.916590284142988
Dec 19, 2014
10.91
0.04
0.36798528058877644
Dec 18, 2014
10.87
0.33
3.130929791271347
Dec 17, 2014
10.54
0.17
1.639344262295082
Dec 16, 2014
10.37
-0.23
-2.169811320754717
Dec 15, 2014
10.6
-0.16
-1.486988847583643
Dec 12, 2014
10.76
-0.11
-1.0119595216191353
Dec 11, 2014
10.87
-0.01
-0.09191176470588236
Dec 10, 2014
10.88
-0.07
-0.639269406392694
Dec 9, 2014
10.95
-0.24
-2.1447721179624666
Dec 8, 2014
11.19
-0.01
-0.08928571428571429
Dec 5, 2014
11.2
0.16
1.4492753623188406
Dec 4, 2014
11.04
-0.1
-0.8976660682226212
Dec 3, 2014
11.14
0.09
0.8144796380090498
Dec 2, 2014
11.05
0.07
0.6375227686703097
Dec 1, 2014
10.98
-0.06
-0.5434782608695652
Nov 28, 2014
11.04
0.02
0.18148820326678766
Nov 27, 2014
11.02
0.06
0.5474452554744526
Nov 26, 2014
10.96
-0.02
-0.18214936247723132
Nov 25, 2014
10.98
0.03
0.273972602739726
Nov 24, 2014
10.95
0.02
0.18298261665141813
Nov 21, 2014
10.93
0.23
2.149532710280374
Nov 20, 2014
10.7
-0.07
-0.6499535747446611
Nov 19, 2014
10.77
0.02
0.18604651162790697
Nov 18, 2014
10.75
0.1
0.9389671361502347
Nov 17, 2014
10.65
0
0
Nov 14, 2014
10.65
-0.01
-0.09380863039399624
Nov 13, 2014
10.66
0.03
0.28222013170272814
Nov 12, 2014
10.63
-0.1
-0.9319664492078286
Nov 11, 2014
10.73
0.03
0.2803738317757009
Nov 10, 2014
10.7
0.04
0.37523452157598497
Nov 7, 2014
10.66
-0.11
-1.021355617455896
Nov 6, 2014
10.77
0.06
0.5602240896358543
Nov 5, 2014
10.71
0.09
0.847457627118644
Nov 4, 2014
10.62
-0.03
-0.28169014084507044
Nov 3, 2014
10.65
-0.04
-0.37418147801683815
Oct 31, 2014
10.69
0.26
2.4928092042186
Oct 30, 2014
10.43
0.01
0.09596928982725528
Oct 29, 2014
10.42
0.05
0.4821600771456123
Oct 28, 2014
10.37
0.1
0.9737098344693281
Oct 27, 2014
10.27
-0.03
-0.2912621359223301
Oct 24, 2014
10.3
0.02
0.19455252918287938
Oct 23, 2014
10.28
0.02
0.1949317738791423
Oct 22, 2014
10.26
0.12
1.183431952662722
Oct 21, 2014
10.14
0.21
2.1148036253776437
Oct 20, 2014
9.93
0.02
0.20181634712411706
Oct 17, 2014
9.91
0.26
2.694300518134715
Oct 16, 2014
9.65
-0.14
-1.4300306435137895
Oct 15, 2014
9.79
-0.2
-2.002002002002002
Oct 14, 2014
9.99
-0.05
-0.49800796812749004
Oct 13, 2014
10.04
-0.04
-0.3968253968253968
Oct 10, 2014
10.08
-0.14
-1.36986301369863
Oct 9, 2014
10.22
-0.03
-0.2926829268292683
Oct 8, 2014
10.25
-0.15
-1.4423076923076923
Oct 7, 2014
10.4
-0.17
-1.608325449385052
Oct 6, 2014
10.57
0.04
0.3798670465337132
Oct 3, 2014
10.53
0.02
0.19029495718363462
Oct 2, 2014
10.51
-0.16
-1.499531396438613
Oct 1, 2014
10.67
-0.02
-0.18709073900841908
Sep 30, 2014
10.69
0.06
0.5644402634054563
Sep 29, 2014
10.63
-0.05
-0.4681647940074906
Sep 26, 2014
10.68
-0.02
-0.18691588785046728
Sep 25, 2014
10.7
0
0
Sep 24, 2014
10.7
0
0
Sep 23, 2014
10.7
-0.15
-1.3824884792626728
Sep 22, 2014
10.85
-0.06
-0.5499541704857929
Sep 19, 2014
10.91
0.04
0.36798528058877644
Sep 18, 2014
10.87
0.12
1.1162790697674418
Sep 17, 2014
10.75
0.07
0.6554307116104869
Sep 16, 2014
10.68
-0.06
-0.5586592178770949
Sep 15, 2014
10.74
-0.02
-0.18587360594795538
Sep 12, 2014
10.76
0.02
0.186219739292365
Sep 11, 2014
10.74
0.02
0.1865671641791045
Sep 10, 2014
10.72
-0.03
-0.27906976744186046
Sep 9, 2014
10.75
-0.03
-0.2782931354359926
Sep 8, 2014
10.78
-0.05
-0.4616805170821791
Sep 5, 2014
10.83
-0.03
-0.27624309392265195
Sep 4, 2014
10.86
0.08
0.7421150278293135
Sep 3, 2014
10.78
0.09
0.8419083255378859
Sep 2, 2014
10.69
-0.01
-0.09345794392523364
Sep 1, 2014
10.7
0.03
0.28116213683223995
Aug 29, 2014
10.67
0
0
Aug 28, 2014
10.67
-0.06
-0.5591798695246971
Aug 27, 2014
10.73
0.02
0.18674136321195145
Aug 26, 2014
10.71
0.07
0.6578947368421053
Aug 25, 2014
10.64
0.11
1.0446343779677112
Aug 22, 2014
10.53
0
0
Aug 21, 2014
10.53
0.08
0.7655502392344498
Aug 20, 2014
10.45
-0.01
-0.09560229445506692
Aug 19, 2014
10.46
0.08
0.7707129094412332
Aug 18, 2014
10.38
0.09
0.8746355685131195
Aug 14, 2014
10.29
0.03
0.29239766081871343
Aug 13, 2014
10.26
-0.01
-0.09737098344693282
Aug 12, 2014
10.27
-0.01
-0.09727626459143969
Aug 11, 2014
10.28
0.14
1.3806706114398422
Aug 8, 2014
10.14
-0.12
-1.1695906432748537
Aug 7, 2014
10.26
0.08
0.7858546168958742
Aug 6, 2014
10.18
-0.14
-1.3565891472868217
Aug 5, 2014
10.32
-0.02
-0.19342359767891681
Aug 4, 2014
10.34
-0.04
-0.3853564547206166
Aug 1, 2014
10.38
-0.12
-1.1428571428571428
Jul 31, 2014
10.5
-0.16
-1.5009380863039399
Jul 30, 2014
10.66
-0.08
-0.74487895716946
Jul 29, 2014
10.74
0.07
0.6560449859418932
Jul 28, 2014
10.67
-0.07
-0.6517690875232774
Jul 25, 2014
10.74
-0.01
-0.09302325581395349
Jul 24, 2014
10.75
0
0
Jul 23, 2014
10.75
0.03
0.2798507462686567
Jul 22, 2014
10.72
0.14
1.3232514177693762
Jul 21, 2014
10.58
-0.05
-0.4703668861712135
Jul 18, 2014
10.63
-0.1
-0.9319664492078286
Jul 17, 2014
10.73
-0.04
-0.3714020427112349
Jul 16, 2014
10.77
0.1
0.9372071227741331
Jul 15, 2014
10.67
-0.03
-0.2803738317757009
Jul 14, 2014
10.7
0.12
1.1342155009451795
Jul 11, 2014
10.58
0.04
0.3795066413662239
Jul 10, 2014
10.54
-0.17
-1.5873015873015872
Jul 9, 2014
10.71
-0.05
-0.4646840148698885
Jul 8, 2014
10.76
-0.19
-1.735159817351598
Jul 7, 2014
10.95
-0.11
-0.9945750452079566
Jul 4, 2014
11.06
-0.01
-0.09033423667570009
Jul 3, 2014
11.07
0.14
1.280878316559927
Jul 2, 2014
10.93
0.04
0.3673094582185491
Jul 1, 2014
10.89
0.09
0.8333333333333334
Jun 30, 2014
10.8
-0.03
-0.2770083102493075
Jun 27, 2014
10.83
0.02
0.18501387604070305
Jun 26, 2014
10.81
-0.02
-0.18467220683287167
Jun 25, 2014
10.83
-0.08
-0.7332722273143905
Jun 24, 2014
10.91
-0.22
-1.9766397124887691
Jun 20, 2014
11.13
0
0
Jun 19, 2014
11.13
0.08
0.7239819004524887
Jun 18, 2014
11.05
0.01
0.09057971014492754
Jun 17, 2014
11.04
0.01
0.09066183136899365
Jun 16, 2014
11.03
0.01
0.09074410163339383
Jun 13, 2014
11.02
-0.09
-0.8100810081008101
Jun 12, 2014
11.11
0
0
Jun 11, 2014
11.11
-0.04
-0.35874439461883406
Jun 10, 2014
11.15
0.01
0.08976660682226212
Jun 6, 2014
11.14
0.08
0.7233273056057866
Jun 5, 2014
11.06
0.09
0.8204193254329991
Jun 4, 2014
10.97
0.03
0.2742230347349177
Jun 3, 2014
10.94
-0.04
-0.36429872495446264
Jun 2, 2014
10.98
0.04
0.3656307129798903
May 30, 2014
10.94
-0.01
-0.091324200913242
May 28, 2014
10.95
0.02
0.18298261665141813
May 27, 2014
10.93
0.04
0.3673094582185491
May 26, 2014
10.89
0.08
0.7400555041628122
May 23, 2014
10.81
0
0
May 22, 2014
10.81
0.06
0.5581395348837209
May 21, 2014
10.75
0.1
0.9389671361502347
May 20, 2014
10.65
0.02
0.18814675446848542
May 19, 2014
10.63
-0.03
-0.28142589118198874
May 16, 2014
10.66
-0.09
-0.8372093023255814
May 15, 2014
10.75
-0.11
-1.0128913443830572
May 14, 2014
10.86
-0.02
-0.18382352941176472
May 13, 2014
10.88
0
0
May 12, 2014
10.88
0.09
0.8341056533827618
May 9, 2014
10.79
-0.06
-0.5529953917050692
May 8, 2014
10.85
0.09
0.8364312267657993
May 7, 2014
10.76
0.02
0.186219739292365
May 6, 2014
10.74
-0.01
-0.09302325581395349
May 5, 2014
10.75
-0.09
-0.8302583025830258
May 2, 2014
10.84
0.07
0.6499535747446611
Apr 30, 2014
10.77
-0.02
-0.18535681186283595
Apr 29, 2014
10.79
0.09
0.8411214953271028
Apr 28, 2014
10.7
0.01
0.09354536950420954
Apr 25, 2014
10.69
-0.04
-0.3727865796831314
Apr 24, 2014
10.73
-0.07
-0.6481481481481481
Apr 23, 2014
10.8
-0.04
-0.36900369003690037
Apr 22, 2014
10.84
0.17
1.5932521087160263
Apr 17, 2014
10.67
0.09
0.8506616257088847
Apr 16, 2014
10.58
0.02
0.1893939393939394
Apr 15, 2014
10.56
0.07
0.667302192564347
Apr 14, 2014
10.49
-0.05
-0.47438330170777987
Apr 11, 2014
10.54
-0.32
-2.9465930018416207
Apr 10, 2014
10.86
0
0
Apr 9, 2014
10.86
0.1
0.929368029739777
Apr 8, 2014
10.76
-0.24
-2.1818181818181817
Apr 7, 2014
11
-0.12
-1.079136690647482
Apr 4, 2014
11.12
-0.03
-0.26905829596412556
Apr 3, 2014
11.15
0.06
0.5410279531109107
Apr 2, 2014
11.09
0
0
Apr 1, 2014
11.09
0.08
0.7266121707538601
Mar 31, 2014
11.01
0.05
0.4562043795620438
Mar 28, 2014
10.96
0.06
0.5504587155963303
Mar 27, 2014
10.9
0.02
0.18382352941176472
Mar 26, 2014
10.88
0.07
0.6475485661424607
Mar 25, 2014
10.81
0.11
1.02803738317757
Mar 24, 2014
10.7
-0.14
-1.2915129151291513
Mar 21, 2014
10.84
0.03
0.27752081406105455
Mar 20, 2014
10.81
-0.04
-0.3686635944700461
Mar 19, 2014
10.85
-0.02
-0.18399264029438822
Mar 18, 2014
10.87
0.12
1.1162790697674418
Mar 17, 2014
10.75
0.16
1.5108593012275733
Mar 14, 2014
10.59
-0.22
-2.0351526364477337
Mar 13, 2014
10.81
-0.06
-0.5519779208831647
Mar 12, 2014
10.87
-0.15
-1.3611615245009074
Mar 11, 2014
11.02
0.11
1.008249312557287
Mar 10, 2014
10.91
-0.14
-1.2669683257918551
Mar 7, 2014
11.05
-0.1
-0.8968609865470852
Mar 6, 2014
11.15
0.04
0.36003600360036003
Mar 5, 2014
11.11
0.05
0.45207956600361665
Mar 4, 2014
11.06
0.17
1.5610651974288339
Mar 3, 2014
10.89
-0.22
-1.9801980198019802
Feb 28, 2014
11.11
0.09
0.8166969147005445
Feb 27, 2014
11.02
0.02
0.18181818181818182
Feb 26, 2014
11
-0.03
-0.271985494106981
Feb 25, 2014
11.03
0.04
0.36396724294813465
Feb 24, 2014
10.99
0.04
0.365296803652968
Feb 21, 2014
10.95
0.07
0.6433823529411765
Feb 20, 2014
10.88
-0.09
-0.8204193254329991
Feb 19, 2014
10.97
0.01
0.09124087591240876
Feb 18, 2014
10.96
-0.01
-0.09115770282588878
Feb 17, 2014
10.97
0.04
0.36596523330283626
Feb 14, 2014
10.93
0.12
1.1100832562442182
Feb 13, 2014
10.81
-0.06
-0.5519779208831647
Feb 12, 2014
10.87
0.15
1.3992537313432836
Feb 11, 2014
10.72
0.08
0.7518796992481203
Feb 10, 2014
10.64
0.01
0.09407337723424271
Feb 7, 2014
10.63
0.11
1.0456273764258555
Feb 6, 2014
10.52
0.13
1.2512030798845044
Feb 5, 2014
10.39
-0.03
-0.28790786948176583
Feb 4, 2014
10.42
-0.06
-0.5725190839694656
Feb 3, 2014
10.48
0.05
0.4793863854266539
Jan 31, 2014
10.43
-0.11
-1.0436432637571158
Jan 30, 2014
10.54
0.09
0.861244019138756
Jan 29, 2014
10.45
-0.1
-0.9478672985781991
Jan 28, 2014
10.55
0.06
0.5719733079122974
Jan 27, 2014
10.49
-0.13
-1.2241054613935969
Jan 24, 2014
10.62
-0.19
-1.757631822386679
Jan 23, 2014
10.81
-0.09
-0.8256880733944955
Jan 22, 2014
10.9
-0.02
-0.18315018315018314
Jan 21, 2014
10.92
0.04
0.36764705882352944
Jan 20, 2014
10.88
0
0
Jan 17, 2014
10.88
0.02
0.1841620626151013
Jan 16, 2014
10.86
0
0
Jan 15, 2014
10.86
0.16
1.4953271028037383
Jan 14, 2014
10.7
-0.06
-0.5576208178438662
Jan 13, 2014
10.76
0.02
0.186219739292365
Jan 10, 2014
10.74
-0.07
-0.6475485661424607
Jan 9, 2014
10.81
0.1
0.9337068160597572
Jan 8, 2014
10.71
0.07
0.6578947368421053
Jan 7, 2014
10.64
0.05
0.4721435316336166
Jan 6, 2014
10.59
0.02
0.1892147587511826
Jan 3, 2014
10.57
0.04
0.3798670465337132
Jan 2, 2014
10.53
-0.04
-0.3784295175023652
Dec 31, 2013
10.57
0.04
0.3798670465337132
Dec 30, 2013
10.53
-0.01
-0.09487666034155598
Dec 27, 2013
10.54
0.14
1.3461538461538463
Dec 23, 2013
10.4
0.05
0.4830917874396135
Dec 20, 2013
10.35
0.09
0.8771929824561403
Dec 19, 2013
10.26
0.14
1.383399209486166
Dec 18, 2013
10.12
0.06
0.5964214711729622
Dec 17, 2013
10.06
-0.05
-0.49455984174085066
Dec 16, 2013
10.11
0.14
1.4042126379137412
Dec 13, 2013
9.97
-0.03
-0.3
Dec 12, 2013
10
-0.13
-1.2833168805528135
Dec 11, 2013
10.13
0
0
Dec 10, 2013
10.13
-0.07
-0.6862745098039216
Dec 9, 2013
10.2
0.06
0.591715976331361
Dec 6, 2013
10.14
0.03
0.29673590504451036
Dec 5, 2013
10.11
0.02
0.19821605550049554
Dec 4, 2013
10.09
-0.15
-1.46484375
Dec 3, 2013
10.24
-0.11
-1.0628019323671498
Dec 2, 2013
10.35
-0.03
-0.28901734104046245
Nov 29, 2013
10.38
0.05
0.484027105517909
Nov 28, 2013
10.33
0.01
0.09689922480620156
Nov 27, 2013
10.32
0.06
0.5847953216374269
Nov 26, 2013
10.26
-0.02
-0.19455252918287938
Nov 25, 2013
10.28
0.04
0.390625
Nov 22, 2013
10.24
0.01
0.09775171065493646
Nov 21, 2013
10.23
0.03
0.29411764705882354
Nov 20, 2013
10.2
-0.04
-0.390625
Nov 19, 2013
10.24
-0.08
-0.7751937984496124
Nov 18, 2013
10.32
0.01
0.09699321047526673
Nov 15, 2013
10.31
0.05
0.4873294346978557
Nov 14, 2013
10.26
0.08
0.7858546168958742
Nov 13, 2013
10.18
-0.08
-0.7797270955165692
Nov 12, 2013
10.26
-0.05
-0.48496605237633367
Nov 11, 2013
10.31
0.09
0.8806262230919765
Nov 8, 2013
10.22
-0.1
-0.9689922480620154
Nov 7, 2013
10.32
0.06
0.5847953216374269
Nov 6, 2013
10.26
0.12
1.183431952662722
Nov 5, 2013
10.14
-0.05
-0.49067713444553485
Nov 4, 2013
10.19
0.01
0.09823182711198428
Oct 31, 2013
10.18
0.01
0.09832841691248771
Oct 30, 2013
10.17
0.07
0.693069306930693
Oct 29, 2013
10.1
0.01
0.09910802775024777
Oct 28, 2013
10.09
-0.05
-0.4930966469428008
Oct 25, 2013
10.14
-0.02
-0.1968503937007874
Oct 24, 2013
10.16
0.03
0.29615004935834155
Oct 23, 2013
10.13
-0.09
-0.8806262230919765
Oct 22, 2013
10.22
0.06
0.5905511811023622
Oct 21, 2013
10.16
0.03
0.29615004935834155
Oct 18, 2013
10.13
0.11
1.0978043912175648
Oct 17, 2013
10.02
-0.03
-0.29850746268656714
Oct 16, 2013
10.05
0.03
0.2994011976047904
Oct 15, 2013
10.02
0.11
1.1099899091826437
Oct 14, 2013
9.91
-0.03
-0.30181086519114686
Oct 11, 2013
9.94
0.05
0.5055611729019212
Oct 10, 2013
9.89
0.14
1.435897435897436
Oct 9, 2013
9.75
-0.07
-0.7128309572301426
Oct 8, 2013
9.82
-0.03
-0.30456852791878175
Oct 7, 2013
9.85
-0.05
-0.5050505050505051
Oct 4, 2013
9.9
-0.03
-0.3021148036253776
Oct 3, 2013
9.93
-0.03
-0.30120481927710846
Oct 2, 2013
9.96
0.01
0.10050251256281408
Oct 1, 2013
9.95
0.03
0.3024193548387097
Sep 30, 2013
9.92
-0.04
-0.40160642570281124
Sep 27, 2013
9.96
-0.06
-0.5988023952095808
Sep 26, 2013
10.02
0.02
0.2
Sep 25, 2013
10
--
--
BGF European Focus Fund
Fund Inception
25-Sep-2013
Month End Date
Monthly Total (NAV) Return
Sep 30, 2013
-0.8
Oct 31, 2013
2.620968
Nov 30, 2013
1.964637
Dec 31, 2013
1.830443
Jan 31, 2014
-1.324503
Feb 28, 2014
6.519655
Mar 31, 2014
-0.90009
Apr 30, 2014
-2.179837
May 31, 2014
1.578459
Jun 30, 2014
-1.279707
Jul 31, 2014
-2.777778
Aug 31, 2014
1.619048
Sep 30, 2014
0.187441
Oct 31, 2014
0
Nov 30, 2014
3.274088
Dec 31, 2014
-0.09058
Jan 31, 2015
7.615594
Feb 28, 2015
6.486942
Mar 31, 2015
1.898734
Apr 30, 2015
0
May 31, 2015
3.10559
Jun 30, 2015
-3.463855
Jul 31, 2015
2.886115
Aug 31, 2015
-7.429871
Sep 30, 2015
-3.685504
Oct 31, 2015
6.462585
Nov 30, 2015
3.27476
Dec 31, 2015
-4.717711
Jan 31, 2016
-6.980519
Feb 29, 2016
-3.577661
Mar 31, 2016
1.99095
Apr 30, 2016
0.79858
May 31, 2016
3.080986
Jun 30, 2016
-6.831768
Jul 31, 2016
2.566453
Aug 31, 2016
-0.089366
Sep 30, 2016
-0.715564
Oct 31, 2016
-2.252252
Nov 30, 2016
1.474654
Dec 31, 2016
5.086285
Jan 31, 2017
0.08643
Feb 28, 2017
2.331606
Mar 31, 2017
2.025316
Apr 30, 2017
3.473945
May 31, 2017
0.719424
Jun 30, 2017
-2.936508
Jul 31, 2017
-0.245298
Aug 31, 2017
-1.147541
Sep 30, 2017
4.477612
Oct 31, 2017
0.952381
Nov 30, 2017
-3.144654
Dec 31, 2017
0.568182
Jan 31, 2018
2.824859
Feb 28, 2018
-3.689168
Mar 31, 2018
-1.874491
Apr 30, 2018
2.906977
May 31, 2018
1.937046
Jun 30, 2018
-1.346002
Jul 31, 2018
1.76565
Aug 31, 2018
-1.577287
Sep 30, 2018
0.560897
Oct 31, 2018
-6.374502
Nov 30, 2018
-1.87234
Dec 31, 2018
-5.724198
Jan 31, 2019
5.151794
Feb 28, 2019
5.5993
Mar 31, 2019
3.065452
Apr 30, 2019
4.26045
May 31, 2019
-4.780262
Jun 30, 2019
3.562753
Jul 31, 2019
0.469116
Aug 31, 2019
0.155642
Sep 30, 2019
2.175602
Oct 31, 2019
2.737643
Nov 30, 2019
4.515174
Dec 31, 2019
1.84136
Jan 31, 2020
1.808067
Feb 29, 2020
-7.445355
Mar 31, 2020
-11.291513
Apr 30, 2020
10.482529
May 31, 2020
5.195783
Jun 30, 2020
3.221188
Jul 31, 2020
2.981969
Aug 31, 2020
4.309764
Sep 30, 2020
0.516462
Oct 31, 2020
-3.147078
Nov 30, 2020
12.997347
Dec 31, 2020
3.2277
Jan 31, 2021
-1.876066
Feb 28, 2021
3.707995
Mar 31, 2021
3.407821
Apr 30, 2021
5.510535
May 31, 2021
2.406554
Jun 30, 2021
3.1
Jul 31, 2021
4.849661
Aug 31, 2021
1.988899
Sep 30, 2021
-4.988662
Oct 31, 2021
5.48926
Nov 30, 2021
1.628959
Dec 31, 2021
1.73642
Jan 31, 2022
-12.253829
Feb 28, 2022
-4.339152
Mar 31, 2022
4.692388
Apr 30, 2022
-4.631474
May 31, 2022
-5.274151
Jun 30, 2022
-9.702315
Jul 31, 2022
12.026862
Aug 31, 2022
-5.885559
Sep 30, 2022
-7.75912
Oct 31, 2022
6.842436
Nov 30, 2022
7.403055
Dec 31, 2022
-3.063457
Jan 31, 2023
8.295711
Feb 28, 2023
3.751954
Mar 31, 2023
1.858363
Apr 30, 2023
-0.739645
May 31, 2023
2.185792
Jun 30, 2023
1.798736
Jul 31, 2023
1.957975
Aug 31, 2023
-2.763466
Sep 30, 2023
-4.33526
Oct 31, 2023
-5.135952
Nov 30, 2023
8.651805
Dec 31, 2023
4.103566
Jan 31, 2024
1.923979
Feb 29, 2024
6.077348