BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Share Class Inception Date Sep 25, 2013 Fund Inception Date Sep 6, 2005 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0969580306 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2U SEDOL BCZRQJ0 29-Feb-2024 BGF European Focus Fund Inception Date Sep 25, 2013 Fund Holdings as of - Total Net Assets USD 5,919,285.67 Number of Securities 33.00 Shares Outstanding 248,735.81 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 23.8 0.1 0.4219409282700422 Mar 27, 2024 23.7 -0.01 -0.04217629692113033 Mar 26, 2024 23.71 0 0 Mar 25, 2024 23.71 0.03 0.1266891891891892 Mar 22, 2024 23.68 -0.09 -0.37862852334875896 Mar 21, 2024 23.77 0.2 0.8485362749257531 Mar 20, 2024 23.57 0.17 0.7264957264957265 Mar 19, 2024 23.4 -0.11 -0.4678860059549128 Mar 18, 2024 23.51 -0.11 -0.4657070279424217 Mar 15, 2024 23.62 0.03 0.1271725307333616 Mar 14, 2024 23.59 0.01 0.04240882103477523 Mar 13, 2024 23.58 0.11 0.4686834256497657 Mar 12, 2024 23.47 0.24 1.0331467929401636 Mar 11, 2024 23.23 -0.31 -1.3169073916737468 Mar 8, 2024 23.54 -0.1 -0.4230118443316413 Mar 7, 2024 23.64 0.44 1.896551724137931 Mar 6, 2024 23.2 0.05 0.2159827213822894 Mar 5, 2024 23.15 -0.13 -0.5584192439862543 Mar 4, 2024 23.28 0.22 0.9540329575021682 Mar 1, 2024 23.06 0.02 0.08680555555555555 Feb 29, 2024 23.04 0.07 0.30474531998258597 Feb 28, 2024 22.97 0.02 0.08714596949891068 Feb 27, 2024 22.95 -0.03 -0.13054830287206268 Feb 26, 2024 22.98 -0.07 -0.3036876355748373 Feb 23, 2024 23.05 0.04 0.1738374619730552 Feb 22, 2024 23.01 0.46 2.0399113082039912 Feb 21, 2024 22.55 0.02 0.0887705281846427 Feb 20, 2024 22.53 -0.17 -0.748898678414097 Feb 19, 2024 22.7 0.1 0.4424778761061947 Feb 16, 2024 22.6 0.18 0.8028545941123997 Feb 15, 2024 22.42 0.16 0.7187780772686433 Feb 14, 2024 22.26 0.24 1.0899182561307903 Feb 13, 2024 22.02 -0.32 -1.432408236347359 Feb 12, 2024 22.34 0.15 0.67598017124831 Feb 9, 2024 22.19 0.05 0.22583559168925021 Feb 8, 2024 22.14 0.18 0.819672131147541 Feb 7, 2024 21.96 0.04 0.18248175182481752 Feb 6, 2024 21.92 0.08 0.3663003663003663 Feb 5, 2024 21.84 0.13 0.5988023952095808 Feb 2, 2024 21.71 -0.04 -0.1839080459770115 Feb 1, 2024 21.75 0.03 0.13812154696132597 Jan 31, 2024 21.72 0.08 0.36968576709796674 Jan 30, 2024 21.64 0.09 0.4176334106728538 Jan 29, 2024 21.55 0.14 0.6539000467071462 Jan 26, 2024 21.41 0.27 1.2771996215704824 Jan 25, 2024 21.14 0.01 0.047326076668244205 Jan 24, 2024 21.13 0.24 1.1488750598372428 Jan 23, 2024 20.89 0.01 0.04789272030651341 Jan 22, 2024 20.88 0.13 0.6265060240963856 Jan 19, 2024 20.75 0.01 0.048216007714561235 Jan 18, 2024 20.74 0.38 1.8664047151277015 Jan 17, 2024 20.36 -0.25 -1.21300339640951 Jan 16, 2024 20.61 -0.07 -0.33849129593810445 Jan 15, 2024 20.68 -0.15 -0.7201152184349496 Jan 12, 2024 20.83 0.01 0.04803073967339097 Jan 11, 2024 20.82 0.06 0.28901734104046245 Jan 10, 2024 20.76 -0.01 -0.04814636494944632 Jan 9, 2024 20.77 -0.11 -0.5268199233716475 Jan 8, 2024 20.88 0.07 0.3363767419509851 Jan 5, 2024 20.81 0 0 Jan 4, 2024 20.81 -0.01 -0.04803073967339097 Jan 3, 2024 20.82 -0.35 -1.6532829475673123 Jan 2, 2024 21.17 -0.14 -0.656968559361802 Dec 29, 2023 21.31 0.03 0.14097744360902256 Dec 28, 2023 21.28 0.06 0.2827521206409048 Dec 27, 2023 21.22 0 0 Dec 22, 2023 21.22 0.02 0.09433962264150944 Dec 21, 2023 21.2 -0.03 -0.1413094677343382 Dec 20, 2023 21.23 0.05 0.2360717658168083 Dec 19, 2023 21.18 0.11 0.5220692928334124 Dec 18, 2023 21.07 -0.11 -0.5193578847969783 Dec 15, 2023 21.18 0.08 0.3791469194312796 Dec 14, 2023 21.1 0.14 0.6679389312977099 Dec 13, 2023 20.96 0.04 0.19120458891013384 Dec 12, 2023 20.92 -0.03 -0.1431980906921241 Dec 11, 2023 20.95 0.12 0.5760921747479597 Dec 8, 2023 20.83 0.17 0.8228460793804453 Dec 7, 2023 20.66 -0.17 -0.8161305808929429 Dec 6, 2023 20.83 0.2 0.9694619486185168 Dec 5, 2023 20.63 0.05 0.24295432458697766 Dec 4, 2023 20.58 0.01 0.04861448711716091 Dec 1, 2023 20.57 0.1 0.48851978505129456 Nov 30, 2023 20.47 0.12 0.5896805896805897 Nov 29, 2023 20.35 0.18 0.8924144769459593 Nov 28, 2023 20.17 -0.26 -1.2726382770435634 Nov 27, 2023 20.43 -0.02 -0.097799511002445 Nov 24, 2023 20.45 0 0 Nov 23, 2023 20.45 0.11 0.5408062930186824 Nov 22, 2023 20.34 0.08 0.39486673247778875 Nov 21, 2023 20.26 0.01 0.04938271604938271 Nov 20, 2023 20.25 0.01 0.04940711462450593 Nov 17, 2023 20.24 0.13 0.6464445549477872 Nov 16, 2023 20.11 0 0 Nov 15, 2023 20.11 0.16 0.8020050125313283 Nov 14, 2023 19.95 0.33 1.6819571865443426 Nov 13, 2023 19.62 0.08 0.4094165813715456 Nov 10, 2023 19.54 -0.2 -1.0131712259371835 Nov 9, 2023 19.74 0.18 0.9202453987730062 Nov 8, 2023 19.56 0.15 0.7727975270479135 Nov 7, 2023 19.41 0.07 0.3619441571871768 Nov 6, 2023 19.34 -0.12 -0.6166495375128469 Nov 3, 2023 19.46 0.05 0.2575991756826378 Nov 2, 2023 19.41 0.57 3.0254777070063694 Oct 31, 2023 18.84 0.17 0.9105516871987145 Oct 30, 2023 18.67 0.03 0.1609442060085837 Oct 27, 2023 18.64 -0.01 -0.05361930294906166 Oct 26, 2023 18.65 0.06 0.32275416890801506 Oct 25, 2023 18.59 -0.1 -0.5350454788657036 Oct 24, 2023 18.69 0.06 0.322061191626409 Oct 23, 2023 18.63 -0.15 -0.7987220447284346 Oct 20, 2023 18.78 -0.22 -1.1578947368421053 Oct 19, 2023 19 -0.14 -0.7314524555903866 Oct 18, 2023 19.14 -0.1 -0.5197505197505198 Oct 17, 2023 19.24 -0.39 -1.9867549668874172 Oct 16, 2023 19.63 -0.15 -0.7583417593528817 Oct 13, 2023 19.78 -0.15 -0.7526342197691922 Oct 12, 2023 19.93 0.02 0.10045203415369161 Oct 11, 2023 19.91 0.09 0.45408678102926336 Oct 10, 2023 19.82 0.31 1.5889287544848796 Oct 9, 2023 19.51 -0.01 -0.05122950819672131 Oct 6, 2023 19.52 -0.03 -0.1534526854219949 Oct 5, 2023 19.55 0.14 0.7212776919113859 Oct 4, 2023 19.41 -0.01 -0.05149330587023687 Oct 3, 2023 19.42 -0.08 -0.41025641025641024 Oct 2, 2023 19.5 -0.36 -1.8126888217522659 Sep 29, 2023 19.86 0.38 1.9507186858316221 Sep 28, 2023 19.48 0 0 Sep 27, 2023 19.48 0.06 0.30895983522142123 Sep 26, 2023 19.42 -0.04 -0.20554984583761562 Sep 25, 2023 19.46 -0.15 -0.7649158592554819 Sep 22, 2023 19.61 -0.05 -0.254323499491353 Sep 21, 2023 19.66 -0.3 -1.503006012024048 Sep 20, 2023 19.96 0.23 1.1657374556512925 Sep 19, 2023 19.73 -0.11 -0.5544354838709677 Sep 18, 2023 19.84 -0.45 -2.2178413011335634 Sep 15, 2023 20.29 0.13 0.6448412698412699 Sep 14, 2023 20.16 0.2 1.002004008016032 Sep 13, 2023 19.96 -0.13 -0.6470881035340965 Sep 12, 2023 20.09 -0.17 -0.8390918065153011 Sep 11, 2023 20.26 -0.06 -0.2952755905511811 Sep 8, 2023 20.32 0 0 Sep 7, 2023 20.32 -0.23 -1.119221411192214 Sep 6, 2023 20.55 -0.07 -0.3394762366634336 Sep 5, 2023 20.62 -0.13 -0.6265060240963856 Sep 4, 2023 20.75 0.1 0.48426150121065376 Sep 1, 2023 20.65 -0.11 -0.5298651252408478 Aug 31, 2023 20.76 -0.01 -0.04814636494944632 Aug 30, 2023 20.77 0.13 0.6298449612403101 Aug 29, 2023 20.64 0.1 0.48685491723466406 Aug 28, 2023 20.54 0.17 0.8345606283750614 Aug 25, 2023 20.37 -0.12 -0.5856515373352855 Aug 24, 2023 20.49 0.1 0.4904364884747425 Aug 23, 2023 20.39 0.01 0.04906771344455348 Aug 22, 2023 20.38 0.07 0.34465780403741997 Aug 21, 2023 20.31 0.23 1.1454183266932272 Aug 18, 2023 20.08 -0.29 -1.4236622484045165 Aug 17, 2023 20.37 -0.37 -1.7839922854387658 Aug 16, 2023 20.74 -0.12 -0.5752636625119847 Aug 14, 2023 20.86 -0.03 -0.14360938247965535 Aug 11, 2023 20.89 -0.36 -1.6941176470588235 Aug 10, 2023 21.25 0.2 0.9501187648456056 Aug 9, 2023 21.05 0.09 0.42938931297709926 Aug 8, 2023 20.96 0.11 0.5275779376498801 Aug 7, 2023 20.85 0.08 0.38517091959557054 Aug 4, 2023 20.77 -0.05 -0.24015369836695485 Aug 3, 2023 20.82 -0.22 -1.0456273764258555 Aug 2, 2023 21.04 -0.24 -1.1278195488721805 Aug 1, 2023 21.28 -0.07 -0.32786885245901637 Jul 31, 2023 21.35 0.1 0.47058823529411764 Jul 28, 2023 21.25 -0.07 -0.32833020637898686 Jul 27, 2023 21.32 0.64 3.094777562862669 Jul 26, 2023 20.68 -0.33 -1.5706806282722514 Jul 25, 2023 21.01 0.13 0.6226053639846744 Jul 24, 2023 20.88 -0.07 -0.3341288782816229 Jul 21, 2023 20.95 -0.03 -0.14299332697807435 Jul 20, 2023 20.98 -0.04 -0.19029495718363462 Jul 19, 2023 21.02 0.03 0.14292520247737017 Jul 18, 2023 20.99 0.04 0.1909307875894988 Jul 17, 2023 20.95 -0.2 -0.9456264775413712 Jul 14, 2023 21.15 0.13 0.6184586108468125 Jul 13, 2023 21.02 0.3 1.4478764478764479 Jul 12, 2023 20.72 0.26 1.270772238514174 Jul 11, 2023 20.46 0.18 0.8875739644970414 Jul 10, 2023 20.28 0.08 0.39603960396039606 Jul 7, 2023 20.2 -0.02 -0.09891196834817013 Jul 6, 2023 20.22 -0.42 -2.0348837209302326 Jul 5, 2023 20.64 -0.15 -0.7215007215007215 Jul 4, 2023 20.79 -0.01 -0.04807692307692308 Jul 3, 2023 20.8 -0.14 -0.6685768863419294 Jun 30, 2023 20.94 0.3 1.4534883720930232 Jun 29, 2023 20.64 0.11 0.535801266439357 Jun 28, 2023 20.53 0.27 1.332675222112537 Jun 27, 2023 20.26 -0.13 -0.6375674350171653 Jun 26, 2023 20.39 0 0 Jun 22, 2023 20.39 -0.11 -0.5365853658536586 Jun 21, 2023 20.5 -0.23 -1.1095031355523397 Jun 20, 2023 20.73 -0.1 -0.4800768122899664 Jun 19, 2023 20.83 -0.31 -1.4664143803216652 Jun 16, 2023 21.14 0.22 1.0516252390057361 Jun 15, 2023 20.92 -0.18 -0.8530805687203792 Jun 14, 2023 21.1 0.16 0.7640878701050621 Jun 13, 2023 20.94 0.12 0.5763688760806917 Jun 12, 2023 20.82 0.1 0.4826254826254826 Jun 9, 2023 20.72 -0.01 -0.0482392667631452 Jun 8, 2023 20.73 -0.11 -0.527831094049904 Jun 7, 2023 20.84 -0.01 -0.047961630695443645 Jun 6, 2023 20.85 0.06 0.2886002886002886 Jun 5, 2023 20.79 -0.01 -0.04807692307692308 Jun 2, 2023 20.8 0.31 1.5129331381161542 Jun 1, 2023 20.49 -0.08 -0.3889158969372873 May 31, 2023 20.57 -0.14 -0.6760019314340898 May 30, 2023 20.71 0.03 0.1450676982591876 May 26, 2023 20.68 0.27 1.3228809407153357 May 25, 2023 20.41 0.23 1.1397423191278493 May 24, 2023 20.18 -0.53 -2.5591501690004828 May 23, 2023 20.71 -0.23 -1.0983763132760267 May 22, 2023 20.94 0.07 0.33540967896502155 May 19, 2023 20.87 0.45 2.2037218413320274 May 17, 2023 20.42 -0.08 -0.3902439024390244 May 16, 2023 20.5 -0.01 -0.04875670404680644 May 15, 2023 20.51 -0.01 -0.04873294346978557 May 12, 2023 20.52 0.17 0.8353808353808354 May 11, 2023 20.35 0.09 0.4442250740375123 May 10, 2023 20.26 -0.12 -0.5888125613346418 May 8, 2023 20.38 0.2 0.9910802775024777 May 5, 2023 20.18 0.11 0.5480817140009965 May 4, 2023 20.07 -0.11 -0.5450941526263627 May 3, 2023 20.18 -0.04 -0.19782393669634027 May 2, 2023 20.22 0.09 0.44709388971684055 Apr 28, 2023 20.13 0 0 Apr 27, 2023 20.13 0.2 1.0035122930255895 Apr 26, 2023 19.93 -0.4 -1.9675356615838662 Apr 25, 2023 20.33 -0.23 -1.1186770428015564 Apr 24, 2023 20.56 0.13 0.6363191385217817 Apr 21, 2023 20.43 0.05 0.24533856722276742 Apr 20, 2023 20.38 -0.05 -0.24473813020068527 Apr 19, 2023 20.43 -0.16 -0.7770762506070908 Apr 18, 2023 20.59 0.12 0.5862237420615535 Apr 17, 2023 20.47 -0.06 -0.2922552362396493 Apr 14, 2023 20.53 0.3 1.4829461196243203 Apr 13, 2023 20.23 0.13 0.6467661691542289 Apr 12, 2023 20.1 0.02 0.099601593625498 Apr 11, 2023 20.08 0.24 1.2096774193548387 Apr 6, 2023 19.84 -0.09 -0.4515805318615153 Apr 5, 2023 19.93 -0.27 -1.3366336633663367 Apr 4, 2023 20.2 0.07 0.34773969200198707 Apr 3, 2023 20.13 -0.15 -0.7396449704142012 Mar 31, 2023 20.28 0.14 0.6951340615690169 Mar 30, 2023 20.14 0.26 1.3078470824949697 Mar 29, 2023 19.88 0.33 1.6879795396419437 Mar 28, 2023 19.55 -0.22 -1.112797167425392 Mar 27, 2023 19.77 0.27 1.3846153846153846 Mar 24, 2023 19.5 -0.28 -1.4155712841253791 Mar 23, 2023 19.78 -0.01 -0.050530570995452245 Mar 22, 2023 19.79 0.17 0.8664627930682977 Mar 21, 2023 19.62 0.16 0.8221993833504625 Mar 20, 2023 19.46 0.28 1.4598540145985401 Mar 17, 2023 19.18 -0.18 -0.9297520661157025 Mar 16, 2023 19.36 0.27 1.4143530644316396 Mar 15, 2023 19.09 -0.45 -2.3029682702149437 Mar 14, 2023 19.54 0.34 1.7708333333333333 Mar 13, 2023 19.2 -0.37 -1.890648952478283 Mar 10, 2023 19.57 -0.44 -2.1989005497251375 Mar 9, 2023 20.01 0.09 0.45180722891566266 Mar 8, 2023 19.92 -0.18 -0.8955223880597015 Mar 7, 2023 20.1 -0.03 -0.14903129657228018 Mar 6, 2023 20.13 0.01 0.04970178926441352 Mar 3, 2023 20.12 0.31 1.5648662291771833 Mar 2, 2023 19.81 -0.1 -0.5022601707684581 Mar 1, 2023 19.91 0 0 Feb 28, 2023 19.91 -0.19 -0.945273631840796 Feb 27, 2023 20.1 0.28 1.4127144298688195 Feb 24, 2023 19.82 -0.36 -1.7839444995044598 Feb 23, 2023 20.18 0.22 1.1022044088176353 Feb 22, 2023 19.96 -0.04 -0.2 Feb 21, 2023 20 -0.07 -0.3487792725460887 Feb 20, 2023 20.07 0 0 Feb 17, 2023 20.07 0.06 0.29985007496251875 Feb 16, 2023 20.01 0.01 0.05 Feb 15, 2023 20 0.01 0.05002501250625312 Feb 14, 2023 19.99 0.11 0.5533199195171026 Feb 13, 2023 19.88 0.28 1.4285714285714286 Feb 10, 2023 19.6 -0.36 -1.8036072144288577 Feb 9, 2023 19.96 0.05 0.25113008538422904 Feb 8, 2023 19.91 0.12 0.6063668519454269 Feb 7, 2023 19.79 -0.07 -0.35246727089627394 Feb 6, 2023 19.86 0 0 Feb 3, 2023 19.86 0.06 0.30303030303030304 Feb 2, 2023 19.8 0.42 2.1671826625387 Feb 1, 2023 19.38 0.19 0.9900990099009901 Jan 31, 2023 19.19 -0.13 -0.6728778467908902 Jan 30, 2023 19.32 -0.01 -0.05173305742369374 Jan 27, 2023 19.33 -0.01 -0.05170630816959669 Jan 26, 2023 19.34 0.38 2.0042194092827006 Jan 25, 2023 18.96 -0.12 -0.6289308176100629 Jan 24, 2023 19.08 -0.08 -0.4175365344467641 Jan 23, 2023 19.16 0.13 0.6831318970047294 Jan 20, 2023 19.03 -0.04 -0.2097535395909806 Jan 19, 2023 19.07 -0.41 -2.1047227926078027 Jan 18, 2023 19.48 0.28 1.4583333333333333 Jan 17, 2023 19.2 0.05 0.26109660574412535 Jan 16, 2023 19.15 0.11 0.5777310924369747 Jan 13, 2023 19.04 0.25 1.3304949441192124 Jan 12, 2023 18.79 -0.01 -0.05319148936170213 Jan 11, 2023 18.8 0.12 0.6423982869379015 Jan 10, 2023 18.68 -0.01 -0.05350454788657036 Jan 9, 2023 18.69 0.42 2.2988505747126435 Jan 6, 2023 18.27 0.02 0.1095890410958904 Jan 5, 2023 18.25 -0.03 -0.16411378555798686 Jan 4, 2023 18.28 0.22 1.2181616832779623 Jan 3, 2023 18.06 0.28 1.5748031496062993 Jan 2, 2023 17.78 0.06 0.33860045146726864 Dec 30, 2022 17.72 -0.13 -0.7282913165266106 Dec 29, 2022 17.85 0.09 0.5067567567567568 Dec 28, 2022 17.76 0.04 0.22573363431151242 Dec 27, 2022 17.72 0.08 0.45351473922902497 Dec 23, 2022 17.64 -0.08 -0.45146726862302483 Dec 22, 2022 17.72 -0.04 -0.22522522522522523 Dec 21, 2022 17.76 0.15 0.8517887563884157 Dec 20, 2022 17.61 -0.1 -0.564652738565782 Dec 19, 2022 17.71 -0.11 -0.6172839506172839 Dec 16, 2022 17.82 -0.13 -0.724233983286908 Dec 15, 2022 17.95 -0.59 -3.1823085221143472 Dec 14, 2022 18.54 -0.21 -1.12 Dec 13, 2022 18.75 0.6 3.3057851239669422 Dec 12, 2022 18.15 -0.11 -0.6024096385542169 Dec 9, 2022 18.26 0.16 0.8839779005524862 Dec 8, 2022 18.1 -0.04 -0.2205071664829107 Dec 7, 2022 18.14 -0.13 -0.7115489874110563 Dec 6, 2022 18.27 -0.16 -0.8681497558328811 Dec 5, 2022 18.43 -0.05 -0.27056277056277056 Dec 2, 2022 18.48 -0.03 -0.1620745542949757 Dec 1, 2022 18.51 0.23 1.2582056892778994 Nov 30, 2022 18.28 0.17 0.9387078961899503 Nov 29, 2022 18.11 -0.07 -0.385038503850385 Nov 28, 2022 18.18 -0.08 -0.43811610076670315 Nov 25, 2022 18.26 -0.01 -0.05473453749315818 Nov 24, 2022 18.27 0.11 0.6057268722466961 Nov 23, 2022 18.16 0.15 0.832870627429206 Nov 22, 2022 18.01 -0.02 -0.11092623405435385 Nov 21, 2022 18.03 0.08 0.4456824512534819 Nov 18, 2022 17.95 0.27 1.5271493212669682 Nov 17, 2022 17.68 -0.15 -0.8412787436904094 Nov 16, 2022 17.83 -0.22 -1.2188365650969528 Nov 15, 2022 18.05 0.01 0.05543237250554324 Nov 14, 2022 18.04 0.05 0.27793218454697055 Nov 11, 2022 17.99 0.17 0.9539842873176206 Nov 10, 2022 17.82 0.45 2.5906735751295336 Nov 9, 2022 17.37 -0.01 -0.05753739930955121 Nov 8, 2022 17.38 0.19 1.1052937754508436 Nov 7, 2022 17.19 -0.06 -0.34782608695652173 Nov 4, 2022 17.25 0.41 2.4346793349168645 Nov 3, 2022 16.84 -0.23 -1.3473930872876392 Nov 2, 2022 17.07 0.05 0.2937720329024677 Oct 31, 2022 17.02 0.08 0.4722550177095632 Oct 28, 2022 16.94 0 0 Oct 27, 2022 16.94 -0.02 -0.1179245283018868 Oct 26, 2022 16.96 0.06 0.35502958579881655 Oct 25, 2022 16.9 0.16 0.955794504181601 Oct 24, 2022 16.74 0.36 2.197802197802198 Oct 21, 2022 16.38 -0.06 -0.36496350364963503 Oct 20, 2022 16.44 0.04 0.24390243902439024 Oct 19, 2022 16.4 -0.3 -1.7964071856287425 Oct 18, 2022 16.7 0.18 1.089588377723971 Oct 17, 2022 16.52 0.15 0.916310323762981 Oct 14, 2022 16.37 0.6 3.804692454026633 Oct 13, 2022 15.77 -0.29 -1.805728518057285 Oct 12, 2022 16.06 0.07 0.4377736085053158 Oct 11, 2022 15.99 -0.27 -1.6605166051660516 Oct 10, 2022 16.26 -0.11 -0.6719609040928528 Oct 7, 2022 16.37 -0.33 -1.9760479041916168 Oct 6, 2022 16.7 0.02 0.11990407673860912 Oct 5, 2022 16.68 0 0 Oct 4, 2022 16.68 0.61 3.795892968263846 Oct 3, 2022 16.07 0.14 0.8788449466415568 Sep 30, 2022 15.93 0.21 1.3358778625954197 Sep 29, 2022 15.72 -0.23 -1.4420062695924765 Sep 28, 2022 15.95 -0.06 -0.3747657713928795 Sep 27, 2022 16.01 0.01 0.0625 Sep 26, 2022 16 0.14 0.8827238335435057 Sep 23, 2022 15.86 -0.43 -2.6396562308164517 Sep 22, 2022 16.29 -0.24 -1.4519056261343013 Sep 21, 2022 16.53 0.1 0.6086427267194157 Sep 20, 2022 16.43 -0.16 -0.9644364074743822 Sep 19, 2022 16.59 -0.07 -0.42016806722689076 Sep 16, 2022 16.66 -0.42 -2.459016393442623 Sep 15, 2022 17.08 -0.08 -0.4662004662004662 Sep 14, 2022 17.16 -0.18 -1.0380622837370241 Sep 13, 2022 17.34 -0.35 -1.9785189372526852 Sep 12, 2022 17.69 0.3 1.7251293847038527 Sep 9, 2022 17.39 0.44 2.5958702064896757 Sep 8, 2022 16.95 0.1 0.5934718100890207 Sep 7, 2022 16.85 -0.11 -0.6485849056603774 Sep 6, 2022 16.96 0.01 0.058997050147492625 Sep 5, 2022 16.95 -0.05 -0.29411764705882354 Sep 2, 2022 17 0.18 1.070154577883472 Sep 1, 2022 16.82 -0.45 -2.6056745801968733 Aug 31, 2022 17.27 -0.15 -0.8610792192881745 Aug 30, 2022 17.42 -0.02 -0.11467889908256881 Aug 29, 2022 17.44 -0.44 -2.460850111856823 Aug 26, 2022 17.88 -0.16 -0.8869179600886918 Aug 25, 2022 18.04 0.05 0.27793218454697055 Aug 24, 2022 17.99 0.13 0.7278835386338186 Aug 23, 2022 17.86 -0.13 -0.7226236798221234 Aug 22, 2022 17.99 -0.26 -1.4246575342465753 Aug 19, 2022 18.25 -0.07 -0.38209606986899564 Aug 18, 2022 18.32 -0.01 -0.05455537370430987 Aug 17, 2022 18.33 -0.08 -0.4345464421510049 Aug 16, 2022 18.41 0.03 0.1632208922742111 Aug 12, 2022 18.38 -0.03 -0.16295491580662683 Aug 11, 2022 18.41 0.19 1.0428100987925357 Aug 10, 2022 18.22 0.17 0.9418282548476454 Aug 9, 2022 18.05 -0.27 -1.4737991266375545 Aug 8, 2022 18.32 0.22 1.2154696132596685 Aug 5, 2022 18.1 -0.34 -1.8438177874186552 Aug 4, 2022 18.44 0.14 0.7650273224043715 Aug 3, 2022 18.3 0.07 0.3839824465167307 Aug 2, 2022 18.23 -0.14 -0.7621121393576483 Aug 1, 2022 18.37 0.02 0.10899182561307902 Jul 29, 2022 18.35 0.44 2.4567280848687885 Jul 28, 2022 17.91 0.12 0.6745362563237775 Jul 27, 2022 17.79 0.14 0.7932011331444759 Jul 26, 2022 17.65 -0.07 -0.39503386004514673 Jul 25, 2022 17.72 -0.08 -0.449438202247191 Jul 22, 2022 17.8 0.06 0.3382187147688839 Jul 21, 2022 17.74 0.29 1.66189111747851 Jul 20, 2022 17.45 0.08 0.4605641911341393 Jul 19, 2022 17.37 0.08 0.4626951995373048 Jul 18, 2022 17.29 0.33 1.945754716981132 Jul 15, 2022 16.96 0.29 1.7396520695860829 Jul 14, 2022 16.67 -0.12 -0.714711137581894 Jul 13, 2022 16.79 -0.09 -0.533175355450237 Jul 12, 2022 16.88 -0.04 -0.2364066193853428 Jul 11, 2022 16.92 0.03 0.17761989342806395 Jul 8, 2022 16.89 0.01 0.05924170616113744 Jul 7, 2022 16.88 0.31 1.8708509354254677 Jul 6, 2022 16.57 0.32 1.9692307692307693 Jul 5, 2022 16.25 -0.27 -1.6343825665859564 Jul 4, 2022 16.52 -0.02 -0.12091898428053205 Jul 1, 2022 16.54 0.16 0.9768009768009768 Jun 30, 2022 16.38 -0.25 -1.503307276007216 Jun 29, 2022 16.63 -0.24 -1.4226437462951986 Jun 28, 2022 16.87 0.12 0.7164179104477612 Jun 27, 2022 16.75 0.06 0.35949670461354105 Jun 24, 2022 16.69 0.48 2.961135101789019 Jun 22, 2022 16.21 -0.17 -1.037851037851038 Jun 21, 2022 16.38 0.21 1.2987012987012987 Jun 20, 2022 16.17 -0.04 -0.24676125848241826 Jun 17, 2022 16.21 0.13 0.8084577114427861 Jun 16, 2022 16.08 -0.51 -3.0741410488245933 Jun 15, 2022 16.59 0.09 0.5454545454545454 Jun 14, 2022 16.5 -0.2 -1.1976047904191616 Jun 13, 2022 16.7 -0.54 -3.1322505800464038 Jun 10, 2022 17.24 -0.53 -2.9825548677546427 Jun 9, 2022 17.77 -0.22 -1.2229016120066705 Jun 8, 2022 17.99 0.06 0.33463469046291133 Jun 7, 2022 17.93 -0.12 -0.6648199445983379 Jun 3, 2022 18.05 0.05 0.2777777777777778 Jun 2, 2022 18 -0.1 -0.5524861878453039 Jun 1, 2022 18.1 -0.04 -0.2205071664829107 May 31, 2022 18.14 -0.27 -1.4665942422596414 May 30, 2022 18.41 0.37 2.0509977827050996 May 27, 2022 18.04 0.63 3.6186099942561745 May 25, 2022 17.41 -0.23 -1.3038548752834467 May 24, 2022 17.64 -0.06 -0.3389830508474576 May 23, 2022 17.7 -0.05 -0.28169014084507044 May 20, 2022 17.75 0.47 2.7199074074074074 May 19, 2022 17.28 -0.37 -2.096317280453258 May 18, 2022 17.65 -0.24 -1.3415315818893236 May 17, 2022 17.89 0.25 1.417233560090703 May 16, 2022 17.64 -0.03 -0.1697792869269949 May 13, 2022 17.67 0.6 3.51493848857645 May 12, 2022 17.07 -0.24 -1.3864818024263432 May 11, 2022 17.31 0 0 May 10, 2022 17.31 -0.21 -1.1986301369863013 May 6, 2022 17.52 -1.01 -5.450620615218565 May 5, 2022 18.53 0.04 0.21633315305570577 May 4, 2022 18.49 -0.07 -0.3771551724137931 May 3, 2022 18.56 -0.13 -0.6955591225254146 May 2, 2022 18.69 -0.46 -2.402088772845953 Apr 29, 2022 19.15 0.35 1.8617021276595744 Apr 28, 2022 18.8 0.12 0.6423982869379015 Apr 27, 2022 18.68 -0.2 -1.0593220338983051 Apr 26, 2022 18.88 -0.03 -0.15864621893178213 Apr 25, 2022 18.91 -0.44 -2.2739018087855296 Apr 22, 2022 19.35 -0.53 -2.6659959758551306 Apr 21, 2022 19.88 0.22 1.1190233977619533 Apr 20, 2022 19.66 0.46 2.3958333333333335 Apr 19, 2022 19.2 -0.29 -1.4879425346331452 Apr 14, 2022 19.49 0.17 0.8799171842650103 Apr 13, 2022 19.32 -0.13 -0.6683804627249358 Apr 12, 2022 19.45 0.12 0.6207966890843248 Apr 11, 2022 19.33 -0.19 -0.9733606557377049 Apr 8, 2022 19.52 -0.15 -0.762582613116421 Apr 7, 2022 19.67 0.17 0.8717948717948718 Apr 6, 2022 19.5 -0.74 -3.656126482213439 Apr 5, 2022 20.24 0.02 0.09891196834817013 Apr 4, 2022 20.22 0.22 1.1 Apr 1, 2022 20 -0.08 -0.398406374501992 Mar 31, 2022 20.08 -0.08 -0.3968253968253968 Mar 30, 2022 20.16 -0.29 -1.4180929095354524 Mar 29, 2022 20.45 0.43 2.1478521478521477 Mar 28, 2022 20.02 0.05 0.25037556334501754 Mar 25, 2022 19.97 0.19 0.9605662285136501 Mar 24, 2022 19.78 -0.14 -0.7028112449799196 Mar 23, 2022 19.92 -0.25 -1.2394645513138325 Mar 22, 2022 20.17 0.1 0.4982561036372696 Mar 21, 2022 20.07 0.12 0.6015037593984962 Mar 18, 2022 19.95 0.36 1.8376722817764166 Mar 17, 2022 19.59 0.03 0.15337423312883436 Mar 16, 2022 19.56 0.92 4.935622317596566 Mar 15, 2022 18.64 -0.14 -0.7454739084132055 Mar 14, 2022 18.78 0.34 1.8438177874186552 Mar 11, 2022 18.44 0.05 0.27188689505165853 Mar 10, 2022 18.39 0.25 1.3781697905181918 Mar 9, 2022 18.14 0.51 2.8927963698241634 Mar 8, 2022 17.63 -0.64 -3.5030103995621236 Mar 7, 2022 18.27 -0.06 -0.32733224222585927 Mar 4, 2022 18.33 -0.76 -3.9811419591409116 Mar 3, 2022 19.09 0 0 Mar 2, 2022 19.09 -0.1 -0.5211047420531527 Mar 1, 2022 19.19 0.01 0.05213764337851929 Feb 28, 2022 19.18 0.18 0.9473684210526315 Feb 25, 2022 19 0.61 3.317020119630234 Feb 24, 2022 18.39 -0.63 -3.312302839116719 Feb 23, 2022 19.02 -0.08 -0.418848167539267 Feb 22, 2022 19.1 0.33 1.7581246670218433 Feb 21, 2022 18.77 -0.56 -2.8970512157268495 Feb 18, 2022 19.33 -0.03 -0.15495867768595042 Feb 17, 2022 19.36 -0.07 -0.3602676273803397 Feb 16, 2022 19.43 -0.04 -0.2054442732408834 Feb 15, 2022 19.47 0.46 2.41977906365071 Feb 14, 2022 19.01 -0.51 -2.612704918032787 Feb 11, 2022 19.52 -0.25 -1.2645422357106728 Feb 10, 2022 19.77 -0.16 -0.8028098344204716 Feb 9, 2022 19.93 0.68 3.5324675324675323 Feb 8, 2022 19.25 -0.4 -2.035623409669211 Feb 7, 2022 19.65 0.08 0.40878896269800713 Feb 4, 2022 19.57 -0.34 -1.7076845806127574 Feb 3, 2022 19.91 -0.65 -3.1614785992217898 Feb 2, 2022 20.56 0.25 1.2309207287050714 Feb 1, 2022 20.31 0.26 1.2967581047381547 Jan 31, 2022 20.05 0.64 3.297269448737764 Jan 28, 2022 19.41 -0.37 -1.8705763397371082 Jan 27, 2022 19.78 -0.01 -0.050530570995452245 Jan 26, 2022 19.79 0.45 2.326783867631851 Jan 25, 2022 19.34 -0.15 -0.7696254489481785 Jan 24, 2022 19.49 -0.91 -4.46078431372549 Jan 21, 2022 20.4 -0.5 -2.3923444976076556 Jan 20, 2022 20.9 -0.18 -0.8538899430740038 Jan 19, 2022 21.08 0.29 1.3949013949013949 Jan 18, 2022 20.79 -0.5 -2.3485204321277595 Jan 17, 2022 21.29 0.08 0.3771805752003772 Jan 14, 2022 21.21 -0.48 -2.2130013831258646 Jan 13, 2022 21.69 -0.06 -0.27586206896551724 Jan 12, 2022 21.75 0.32 1.4932337844143724 Jan 11, 2022 21.43 0.17 0.7996237064910631 Jan 10, 2022 21.26 -0.78 -3.5390199637023594 Jan 7, 2022 22.04 0 0 Jan 6, 2022 22.04 -0.67 -2.9502421840598854 Jan 5, 2022 22.71 -0.24 -1.0457516339869282 Jan 4, 2022 22.95 0.07 0.30594405594405594 Jan 3, 2022 22.88 0.03 0.13129102844638948 Dec 31, 2021 22.85 -0.05 -0.2183406113537118 Dec 30, 2021 22.9 0.07 0.3066141042487954 Dec 29, 2021 22.83 -0.05 -0.21853146853146854 Dec 28, 2021 22.88 0.2 0.8818342151675485 Dec 27, 2021 22.68 0.2 0.8896797153024911 Dec 23, 2021 22.48 0.25 1.1246063877642825 Dec 22, 2021 22.23 0.22 0.9995456610631531 Dec 21, 2021 22.01 0.23 1.0560146923783287 Dec 20, 2021 21.78 -0.18 -0.819672131147541 Dec 17, 2021 21.96 -0.42 -1.876675603217158 Dec 16, 2021 22.38 0.32 1.4505893019038985 Dec 15, 2021 22.06 0 0 Dec 14, 2021 22.06 -0.45 -1.9991115059973346 Dec 13, 2021 22.51 0 0 Dec 10, 2021 22.51 -0.18 -0.7933010136624064 Dec 9, 2021 22.69 -0.03 -0.13204225352112675 Dec 8, 2021 22.72 0.12 0.5309734513274337 Dec 7, 2021 22.6 0.77 3.527256069628951 Dec 6, 2021 21.83 -0.09 -0.41058394160583944 Dec 3, 2021 21.92 -0.07 -0.31832651205093226 Dec 2, 2021 21.99 -0.34 -1.522615315718764 Dec 1, 2021 22.33 -0.13 -0.578806767586821 Nov 30, 2021 22.46 0 0 Nov 29, 2021 22.46 0.09 0.40232454179704963 Nov 26, 2021 22.37 -0.3 -1.3233348037053374 Nov 25, 2021 22.67 0.3 1.3410818059901655 Nov 24, 2021 22.37 -0.4 -1.7566974088713219 Nov 23, 2021 22.77 -0.63 -2.6923076923076925 Nov 22, 2021 23.4 -0.04 -0.17064846416382254 Nov 19, 2021 23.44 0.08 0.3424657534246575 Nov 18, 2021 23.36 0.12 0.5163511187607573 Nov 17, 2021 23.24 0.01 0.04304778303917348 Nov 16, 2021 23.23 0.03 0.12931034482758622 Nov 15, 2021 23.2 0.11 0.47639670853183197 Nov 12, 2021 23.09 0.14 0.6100217864923747 Nov 11, 2021 22.95 0.27 1.1904761904761905 Nov 10, 2021 22.68 -0.16 -0.7005253940455342 Nov 9, 2021 22.84 -0.02 -0.08748906386701662 Nov 8, 2021 22.86 0 0 Nov 5, 2021 22.86 -0.02 -0.08741258741258741 Nov 4, 2021 22.88 0.33 1.4634146341463414 Nov 3, 2021 22.55 0.1 0.44543429844098 Nov 2, 2021 22.45 0.35 1.583710407239819 Oct 29, 2021 22.1 -0.02 -0.09041591320072333 Oct 28, 2021 22.12 0.07 0.31746031746031744 Oct 27, 2021 22.05 0.03 0.1362397820163488 Oct 26, 2021 22.02 0.07 0.31890660592255127 Oct 25, 2021 21.95 -0.15 -0.6787330316742082 Oct 22, 2021 22.1 0.33 1.515847496554892 Oct 21, 2021 21.77 0.1 0.46146746654360865 Oct 20, 2021 21.67 0.07 0.32407407407407407 Oct 19, 2021 21.6 0.04 0.18552875695732837 Oct 18, 2021 21.56 -0.02 -0.09267840593141798 Oct 15, 2021 21.58 0.13 0.6060606060606061 Oct 14, 2021 21.45 0.29 1.3705103969754253 Oct 13, 2021 21.16 0.4 1.9267822736030829 Oct 12, 2021 20.76 0.06 0.2898550724637681 Oct 11, 2021 20.7 -0.23 -1.098901098901099 Oct 8, 2021 20.93 -0.07 -0.3333333333333333 Oct 7, 2021 21 0.35 1.694915254237288 Oct 6, 2021 20.65 -0.1 -0.4819277108433735 Oct 5, 2021 20.75 0 0 Oct 4, 2021 20.75 -0.11 -0.5273250239693192 Oct 1, 2021 20.86 -0.09 -0.4295942720763723 Sep 30, 2021 20.95 -0.09 -0.42775665399239543 Sep 29, 2021 21.04 0.05 0.23820867079561697 Sep 28, 2021 20.99 -0.77 -3.5386029411764706 Sep 27, 2021 21.76 -0.43 -1.9378098242451556 Sep 24, 2021 22.19 -0.37 -1.6400709219858156 Sep 23, 2021 22.56 0.31 1.3932584269662922 Sep 22, 2021 22.25 0.1 0.45146726862302483 Sep 21, 2021 22.15 0.37 1.6988062442607896 Sep 20, 2021 21.78 -0.49 -2.200269420745397 Sep 17, 2021 22.27 -0.06 -0.2686968204209583 Sep 16, 2021 22.33 0.18 0.8126410835214447 Sep 15, 2021 22.15 -0.17 -0.7616487455197133 Sep 14, 2021 22.32 0.03 0.13458950201884254 Sep 13, 2021 22.29 -0.1 -0.4466279589102278 Sep 10, 2021 22.39 0.03 0.13416815742397137 Sep 9, 2021 22.36 0.05 0.22411474675033619 Sep 8, 2021 22.31 -0.14 -0.623608017817372 Sep 7, 2021 22.45 -0.09 -0.3992901508429459 Sep 6, 2021 22.54 0.34 1.5315315315315314 Sep 3, 2021 22.2 -0.22 -0.9812667261373773 Sep 2, 2021 22.42 0.21 0.9455200360198109 Sep 1, 2021 22.21 0.16 0.7256235827664399 Aug 31, 2021 22.05 -0.07 -0.31645569620253167 Aug 30, 2021 22.12 0.16 0.7285974499089253 Aug 27, 2021 21.96 0.05 0.22820629849383842 Aug 26, 2021 21.91 -0.02 -0.09119927040583675 Aug 25, 2021 21.93 0.02 0.09128251939753537 Aug 24, 2021 21.91 0.04 0.18289894833104708 Aug 23, 2021 21.87 0.13 0.5979760809567617 Aug 20, 2021 21.74 0.27 1.2575687005123428 Aug 19, 2021 21.47 -0.44 -2.008215426745778 Aug 18, 2021 21.91 0.07 0.32051282051282054 Aug 17, 2021 21.84 -0.01 -0.04576659038901602 Aug 16, 2021 21.85 -0.08 -0.364797081623347 Aug 13, 2021 21.93 0 0 Aug 12, 2021 21.93 -0.04 -0.18206645425580337 Aug 11, 2021 21.97 -0.04 -0.18173557473875512 Aug 10, 2021 22.01 0.12 0.5481955230698949 Aug 9, 2021 21.89 -0.02 -0.09128251939753537 Aug 6, 2021 21.91 -0.18 -0.8148483476686283 Aug 5, 2021 22.09 0.18 0.8215426745778184 Aug 4, 2021 21.91 0.22 1.0142923005993545 Aug 3, 2021 21.69 0.04 0.18475750577367206 Aug 2, 2021 21.65 0.03 0.13876040703052728 Jul 30, 2021 21.62 0.02 0.09259259259259259 Jul 29, 2021 21.6 0.1 0.46511627906976744 Jul 28, 2021 21.5 0.16 0.7497656982193065 Jul 27, 2021 21.34 -0.2 -0.9285051067780873 Jul 26, 2021 21.54 -0.01 -0.04640371229698376 Jul 23, 2021 21.55 0.28 1.316408086506817 Jul 22, 2021 21.27 0.31 1.4790076335877862 Jul 21, 2021 20.96 0.32 1.550387596899225 Jul 20, 2021 20.64 0.17 0.8304836345872008 Jul 19, 2021 20.47 -0.49 -2.3377862595419847 Jul 16, 2021 20.96 -0.12 -0.5692599620493358 Jul 15, 2021 21.08 -0.07 -0.3309692671394799 Jul 14, 2021 21.15 0.04 0.18948365703458075 Jul 13, 2021 21.11 -0.06 -0.2834199338686821 Jul 12, 2021 21.17 0.19 0.9056244041944709 Jul 9, 2021 20.98 0.21 1.0110736639383726 Jul 8, 2021 20.77 -0.38 -1.7966903073286051 Jul 7, 2021 21.15 0.19 0.9064885496183206 Jul 6, 2021 20.96 0.13 0.6240998559769563 Jul 5, 2021 20.83 0.07 0.3371868978805395 Jul 2, 2021 20.76 0.08 0.38684719535783363 Jul 1, 2021 20.68 0.06 0.2909796314258002 Jun 30, 2021 20.62 -0.17 -0.8177008177008177 Jun 29, 2021 20.79 0.03 0.14450867052023122 Jun 28, 2021 20.76 0.02 0.09643201542912247 Jun 25, 2021 20.74 -0.04 -0.19249278152069296 Jun 24, 2021 20.78 0.23 1.119221411192214 Jun 22, 2021 20.55 0.15 0.7352941176470589 Jun 21, 2021 20.4 -0.09 -0.43923865300146414 Jun 18, 2021 20.49 -0.02 -0.09751340809361288 Jun 17, 2021 20.51 -0.14 -0.6779661016949152 Jun 16, 2021 20.65 0.05 0.24271844660194175 Jun 15, 2021 20.6 0.11 0.5368472425573451 Jun 14, 2021 20.49 -0.01 -0.04878048780487805 Jun 11, 2021 20.5 0.14 0.68762278978389 Jun 10, 2021 20.36 0.02 0.09832841691248771 Jun 9, 2021 20.34 0.01 0.04918839153959666 Jun 8, 2021 20.33 0.16 0.7932573128408528 Jun 7, 2021 20.17 0.1 0.4982561036372696 Jun 4, 2021 20.07 0.1 0.5007511266900351 Jun 3, 2021 19.97 -0.11 -0.547808764940239 Jun 2, 2021 20.08 -0.04 -0.1988071570576541 Jun 1, 2021 20.12 0.12 0.6 May 31, 2021 20 -0.05 -0.24937655860349128 May 28, 2021 20.05 0.2 1.0075566750629723 May 27, 2021 19.85 0.03 0.15136226034308778 May 26, 2021 19.82 0 0 May 25, 2021 19.82 0.17 0.8651399491094147 May 21, 2021 19.65 0.24 1.2364760432766615 May 20, 2021 19.41 0.45 2.3734177215189876 May 19, 2021 18.96 -0.36 -1.8633540372670807 May 18, 2021 19.32 0.09 0.46801872074882994 May 17, 2021 19.23 0.07 0.3653444676409186 May 14, 2021 19.16 0.09 0.47194546407970633 May 12, 2021 19.07 0 0 May 11, 2021 19.07 -0.42 -2.1549512570549 May 10, 2021 19.49 -0.04 -0.2048131080389145 May 7, 2021 19.53 0.21 1.0869565217391304 May 6, 2021 19.32 -0.18 -0.9230769230769231 May 5, 2021 19.5 0.25 1.2987012987012987 May 4, 2021 19.25 -0.33 -1.6853932584269662 May 3, 2021 19.58 0.05 0.2560163850486431 Apr 30, 2021 19.53 0 0 Apr 29, 2021 19.53 -0.02 -0.10230179028132992 Apr 28, 2021 19.55 0.05 0.2564102564102564 Apr 27, 2021 19.5 -0.03 -0.15360983102918588 Apr 26, 2021 19.53 0.1 0.514668039114771 Apr 23, 2021 19.43 0.02 0.10303967027305512 Apr 22, 2021 19.41 0.17 0.8835758835758836 Apr 21, 2021 19.24 0.04 0.20833333333333334 Apr 20, 2021 19.2 -0.25 -1.2853470437017995 Apr 19, 2021 19.45 0.03 0.15447991761071062 Apr 16, 2021 19.42 0.18 0.9355509355509356 Apr 15, 2021 19.24 -0.06 -0.31088082901554404 Apr 14, 2021 19.3 0.11 0.5732152162584679 Apr 13, 2021 19.19 0.2 1.05318588730911 Apr 12, 2021 18.99 -0.13 -0.6799163179916318 Apr 9, 2021 19.12 0.12 0.631578947368421 Apr 8, 2021 19 0.23 1.2253596164091636 Apr 7, 2021 18.77 -0.14 -0.74034902168165 Apr 6, 2021 18.91 0.16 0.8533333333333334 Apr 1, 2021 18.75 0.24 1.2965964343598055 Mar 31, 2021 18.51 0.13 0.7072905331882481 Mar 30, 2021 18.38 0.05 0.27277686852154936 Mar 29, 2021 18.33 0.03 0.16393442622950818 Mar 26, 2021 18.3 0.26 1.441241685144124 Mar 25, 2021 18.04 -0.17 -0.9335529928610653 Mar 24, 2021 18.21 -0.04 -0.2191780821917808 Mar 23, 2021 18.25 0 0 Mar 22, 2021 18.25 0.1 0.5509641873278237 Mar 19, 2021 18.15 -0.06 -0.32948929159802304 Mar 18, 2021 18.21 -0.03 -0.16447368421052633 Mar 17, 2021 18.24 -0.15 -0.8156606851549756 Mar 16, 2021 18.39 0.19 1.043956043956044 Mar 15, 2021 18.2 0.08 0.44150110375275936 Mar 12, 2021 18.12 -0.15 -0.8210180623973727 Mar 11, 2021 18.27 0.22 1.2188365650969528 Mar 10, 2021 18.05 0.1 0.5571030640668524 Mar 9, 2021 17.95 0.4 2.2792022792022792 Mar 8, 2021 17.55 -0.02 -0.11383039271485487 Mar 5, 2021 17.57 -0.16 -0.9024252679075014 Mar 4, 2021 17.73 -0.33 -1.8272425249169435 Mar 3, 2021 18.06 -0.21 -1.1494252873563218 Mar 2, 2021 18.27 0.21 1.1627906976744187 Mar 1, 2021 18.06 0.16 0.8938547486033519 Feb 26, 2021 17.9 -0.22 -1.2141280353200883 Feb 25, 2021 18.12 0.02 0.11049723756906077 Feb 24, 2021 18.1 0.11 0.6114508060033352 Feb 23, 2021 17.99 -0.33 -1.8013100436681222 Feb 22, 2021 18.32 -0.17 -0.9194159004867496 Feb 19, 2021 18.49 0.15 0.8178844056706652 Feb 18, 2021 18.34 -0.14 -0.7575757575757576 Feb 17, 2021 18.48 -0.21 -1.1235955056179776 Feb 16, 2021 18.69 0.04 0.21447721179624665 Feb 15, 2021 18.65 0.27 1.4689880304679 Feb 12, 2021 18.38 0.3 1.6592920353982301 Feb 11, 2021 18.08 0.03 0.16620498614958448 Feb 10, 2021 18.05 -0.02 -0.11068068622025456 Feb 9, 2021 18.07 0.01 0.05537098560354374 Feb 8, 2021 18.06 0.13 0.7250418293363079 Feb 5, 2021 17.93 0.03 0.16759776536312848 Feb 4, 2021 17.9 0.03 0.16787912702853947 Feb 3, 2021 17.87 0.03 0.1681614349775785 Feb 2, 2021 17.84 0.35 2.0011435105774726 Feb 1, 2021 17.49 0.23 1.3325608342989572 Jan 29, 2021 17.26 -0.18 -1.0321100917431192 Jan 28, 2021 17.44 0.14 0.8092485549132948 Jan 27, 2021 17.3 -0.51 -2.863559797866367 Jan 26, 2021 17.81 0.05 0.28153153153153154 Jan 25, 2021 17.76 -0.1 -0.5599104143337066 Jan 22, 2021 17.86 -0.12 -0.6674082313681868 Jan 21, 2021 17.98 0.04 0.2229654403567447 Jan 20, 2021 17.94 0.26 1.4705882352941178 Jan 19, 2021 17.68 -0.1 -0.562429696287964 Jan 18, 2021 17.78 0.02 0.11261261261261261 Jan 15, 2021 17.76 -0.18 -1.0033444816053512 Jan 14, 2021 17.94 0.11 0.6169377453729669 Jan 13, 2021 17.83 0.04 0.22484541877459246 Jan 12, 2021 17.79 -0.02 -0.11229646266142616 Jan 11, 2021 17.81 -0.12 -0.6692693809258227 Jan 8, 2021 17.93 0.18 1.0140845070422535 Jan 7, 2021 17.75 0.08 0.4527447651386531 Jan 6, 2021 17.67 -0.06 -0.338409475465313 Jan 5, 2021 17.73 -0.16 -0.8943543879262158 Jan 4, 2021 17.89 0.3 1.7055144968732234 Dec 31, 2020 17.59 -0.15 -0.8455467869222097 Dec 30, 2020 17.74 0.07 0.39615166949632147 Dec 29, 2020 17.67 0.18 1.0291595197255574 Dec 28, 2020 17.49 0.19 1.0982658959537572 Dec 23, 2020 17.3 0.21 1.2287887653598595 Dec 22, 2020 17.09 0.26 1.5448603683897801 Dec 21, 2020 16.83 -0.37 -2.1511627906976742 Dec 18, 2020 17.2 -0.1 -0.5780346820809249 Dec 17, 2020 17.3 0.21 1.2287887653598595 Dec 16, 2020 17.09 0.08 0.4703115814226925 Dec 15, 2020 17.01 -0.01 -0.05875440658049354 Dec 14, 2020 17.02 0.1 0.5910165484633569 Dec 11, 2020 16.92 -0.02 -0.1180637544273908 Dec 10, 2020 16.94 -0.18 -1.0514018691588785 Dec 9, 2020 17.12 0.01 0.058445353594389245 Dec 8, 2020 17.11 0.05 0.29308323563892147 Dec 7, 2020 17.06 -0.01 -0.05858230814294083 Dec 4, 2020 17.07 0.03 0.176056338028169 Dec 3, 2020 17.04 0.06 0.35335689045936397 Dec 2, 2020 16.98 -0.07 -0.41055718475073316 Dec 1, 2020 17.05 0.01 0.05868544600938967 Nov 30, 2020 17.04 0.1 0.5903187721369539 Nov 27, 2020 16.94 0.01 0.05906674542232723 Nov 26, 2020 16.93 0.03 0.17751479289940827 Nov 25, 2020 16.9 0 0 Nov 24, 2020 16.9 -0.17 -0.9958992384299942 Nov 23, 2020 17.07 -0.03 -0.17543859649122806 Nov 20, 2020 17.1 0.08 0.4700352526439483 Nov 19, 2020 17.02 0 0 Nov 18, 2020 17.02 0.14 0.8293838862559242 Nov 17, 2020 16.88 -0.15 -0.8807985907222549 Nov 16, 2020 17.03 0.11 0.6501182033096927 Nov 13, 2020 16.92 -0.03 -0.17699115044247787 Nov 12, 2020 16.95 -0.06 -0.3527336860670194 Nov 11, 2020 17.01 0.14 0.8298755186721992 Nov 10, 2020 16.87 -0.07 -0.4132231404958678 Nov 9, 2020 16.94 0.53 3.2297379646556976 Nov 6, 2020 16.41 -0.01 -0.06090133982947625 Nov 5, 2020 16.42 0.49 3.075957313245449 Nov 4, 2020 15.93 0.27 1.7241379310344827 Nov 3, 2020 15.66 0.27 1.7543859649122806 Nov 2, 2020 15.39 0.31 2.055702917771883 Oct 30, 2020 15.08 -0.09 -0.5932762030323006 Oct 29, 2020 15.17 0.09 0.596816976127321 Oct 28, 2020 15.08 -0.49 -3.147077713551702 Oct 27, 2020 15.57 -0.15 -0.9541984732824428 Oct 26, 2020 15.72 -0.28 -1.75 Oct 23, 2020 16 0 0 Oct 22, 2020 16 -0.06 -0.37359900373599003 Oct 21, 2020 16.06 -0.1 -0.6188118811881188 Oct 20, 2020 16.16 0 0 Oct 19, 2020 16.16 -0.04 -0.24691358024691357 Oct 16, 2020 16.2 0.25 1.567398119122257 Oct 15, 2020 15.95 -0.25 -1.5432098765432098 Oct 14, 2020 16.2 0.04 0.24752475247524752 Oct 13, 2020 16.16 0.11 0.6853582554517134 Oct 12, 2020 16.05 0.14 0.8799497171590195 Oct 9, 2020 15.91 0.1 0.6325110689437066 Oct 8, 2020 15.81 0.15 0.9578544061302682 Oct 7, 2020 15.66 -0.06 -0.3816793893129771 Oct 6, 2020 15.72 -0.03 -0.19047619047619047 Oct 5, 2020 15.75 0.15 0.9615384615384616 Oct 2, 2020 15.6 -0.05 -0.3194888178913738 Oct 1, 2020 15.65 0.08 0.5138086062941555 Sep 30, 2020 15.57 -0.03 -0.19230769230769232 Sep 29, 2020 15.6 0.06 0.3861003861003861 Sep 28, 2020 15.54 0.39 2.5742574257425743 Sep 25, 2020 15.15 -0.13 -0.8507853403141361 Sep 24, 2020 15.28 -0.12 -0.7792207792207793 Sep 23, 2020 15.4 0.15 0.9836065573770492 Sep 22, 2020 15.25 -0.08 -0.5218525766470972 Sep 21, 2020 15.33 -0.46 -2.9132362254591513 Sep 18, 2020 15.79 0.02 0.12682308180088775 Sep 17, 2020 15.77 0.02 0.12698412698412698 Sep 16, 2020 15.75 0.1 0.6389776357827476 Sep 15, 2020 15.65 0.13 0.8376288659793815 Sep 14, 2020 15.52 0.09 0.5832793259883344 Sep 11, 2020 15.43 -0.01 -0.06476683937823834 Sep 10, 2020 15.44 0.01 0.06480881399870382 Sep 9, 2020 15.43 0.24 1.5799868334430547 Sep 8, 2020 15.19 -0.28 -1.8099547511312217 Sep 7, 2020 15.47 0.11 0.7161458333333334 Sep 4, 2020 15.36 -0.43 -2.7232425585813806 Sep 3, 2020 15.79 0.02 0.12682308180088775 Sep 2, 2020 15.77 0.38 2.4691358024691357 Sep 1, 2020 15.39 -0.1 -0.6455777921239509 Aug 31, 2020 15.49 -0.04 -0.25756600128783 Aug 28, 2020 15.53 -0.14 -0.8934269304403318 Aug 27, 2020 15.67 0.1 0.6422607578676943 Aug 26, 2020 15.57 0.05 0.32216494845360827 Aug 25, 2020 15.52 0.06 0.38809831824062097 Aug 24, 2020 15.46 0.25 1.643655489809336 Aug 21, 2020 15.21 0 0 Aug 20, 2020 15.21 -0.1 -0.6531678641410843 Aug 19, 2020 15.31 0.07 0.45931758530183725 Aug 18, 2020 15.24 -0.07 -0.457217504898759 Aug 17, 2020 15.31 0.07 0.45931758530183725 Aug 14, 2020 15.24 -0.19 -1.2313674659753726 Aug 13, 2020 15.43 0.09 0.5867014341590613 Aug 12, 2020 15.34 0.07 0.45841519318926 Aug 11, 2020 15.27 0.23 1.5292553191489362 Aug 10, 2020 15.04 -0.04 -0.26525198938992045 Aug 7, 2020 15.08 0.1 0.6675567423230975 Aug 6, 2020 14.98 0.01 0.06680026720106881 Aug 5, 2020 14.97 0.11 0.7402422611036339 Aug 4, 2020 14.86 -0.1 -0.6684491978609626 Aug 3, 2020 14.96 0.11 0.7407407407407407 Jul 31, 2020 14.85 0.11 0.746268656716418 Jul 30, 2020 14.74 -0.3 -1.9946808510638299 Jul 29, 2020 15.04 0.02 0.13315579227696406 Jul 28, 2020 15.02 -0.04 -0.2656042496679947 Jul 27, 2020 15.06 0.11 0.7357859531772575 Jul 24, 2020 14.95 -0.42 -2.7325959661678594 Jul 23, 2020 15.37 0 0 Jul 22, 2020 15.37 -0.13 -0.8387096774193549 Jul 21, 2020 15.5 0.19 1.2410189418680602 Jul 20, 2020 15.31 0.18 1.1896893588896233 Jul 17, 2020 15.13 -0.02 -0.132013201320132 Jul 16, 2020 15.15 -0.03 -0.1976284584980237 Jul 15, 2020 15.18 0.29 1.9476158495634655 Jul 14, 2020 14.89 -0.22 -1.455989410986102 Jul 13, 2020 15.11 0.16 1.0702341137123745 Jul 10, 2020 14.95 -0.09 -0.598404255319149 Jul 9, 2020 15.04 0.14 0.9395973154362416 Jul 8, 2020 14.9 0 0 Jul 7, 2020 14.9 -0.01 -0.0670690811535882 Jul 6, 2020 14.91 0.13 0.8795669824086604 Jul 3, 2020 14.78 -0.01 -0.0676132521974307 Jul 2, 2020 14.79 0.21 1.440329218106996 Jul 1, 2020 14.58 0.16 1.1095700416088765 Jun 30, 2020 14.42 0.02 0.1388888888888889 Jun 29, 2020 14.4 -0.2 -1.36986301369863 Jun 26, 2020 14.6 0.27 1.884159106769016 Jun 25, 2020 14.33 -0.09 -0.624133148404993 Jun 24, 2020 14.42 -0.07 -0.4830917874396135 Jun 22, 2020 14.49 -0.13 -0.8891928864569083 Jun 19, 2020 14.62 0.19 1.3167013167013166 Jun 18, 2020 14.43 -0.12 -0.8247422680412371 Jun 17, 2020 14.55 0.15 1.0416666666666667 Jun 16, 2020 14.4 0.57 4.1214750542299345 Jun 15, 2020 13.83 -0.22 -1.5658362989323844 Jun 12, 2020 14.05 0.03 0.21398002853067047 Jun 11, 2020 14.02 -0.4 -2.7739251040221915 Jun 10, 2020 14.42 0.07 0.4878048780487805 Jun 9, 2020 14.35 -0.15 -1.0344827586206897 Jun 8, 2020 14.5 -0.19 -1.2933968686181077 Jun 5, 2020 14.69 0.15 1.031636863823934 Jun 4, 2020 14.54 0.12 0.8321775312066574 Jun 3, 2020 14.42 0.2 1.4064697609001406 Jun 2, 2020 14.22 0.25 1.7895490336435218 May 29, 2020 13.97 -0.06 -0.4276550249465431 May 28, 2020 14.03 0.26 1.888162672476398 May 27, 2020 13.77 -0.13 -0.935251798561151 May 26, 2020 13.9 0.14 1.0174418604651163 May 25, 2020 13.76 0.2 1.4749262536873156 May 22, 2020 13.56 0.02 0.14771048744460857 May 20, 2020 13.54 0.16 1.195814648729447 May 19, 2020 13.38 0.12 0.9049773755656109 May 18, 2020 13.26 0.33 2.5522041763341066 May 15, 2020 12.93 0.27 2.132701421800948 May 14, 2020 12.66 -0.5 -3.7993920972644375 May 13, 2020 13.16 -0.16 -1.2012012012012012 May 12, 2020 13.32 0.03 0.22573363431151242 May 11, 2020 13.29 -0.05 -0.3748125937031484 May 8, 2020 13.34 0.15 1.1372251705837755 May 7, 2020 13.19 0.18 1.3835511145272867 May 6, 2020 13.01 0.04 0.3084040092521203 May 5, 2020 12.97 0.23 1.805337519623234 May 4, 2020 12.74 -0.54 -4.066265060240964 Apr 30, 2020 13.28 -0.03 -0.22539444027047334 Apr 29, 2020 13.31 0.13 0.9863429438543247 Apr 28, 2020 13.18 0.28 2.1705426356589146 Apr 27, 2020 12.9 0.14 1.09717868338558 Apr 24, 2020 12.76 -0.07 -0.5455962587685113 Apr 23, 2020 12.83 0.11 0.8647798742138365 Apr 22, 2020 12.72 0.03 0.2364066193853428 Apr 21, 2020 12.69 -0.21 -1.627906976744186 Apr 20, 2020 12.9 0.01 0.07757951900698215 Apr 17, 2020 12.89 0.45 3.617363344051447 Apr 16, 2020 12.44 0.1 0.8103727714748784 Apr 15, 2020 12.34 -0.41 -3.215686274509804 Apr 14, 2020 12.75 0.15 1.1904761904761905 Apr 9, 2020 12.6 0.37 3.0253475061324613 Apr 8, 2020 12.23 -0.1 -0.8110300081103001 Apr 7, 2020 12.33 0.39 3.2663316582914574 Apr 6, 2020 11.94 0.39 3.3766233766233764 Apr 3, 2020 11.55 0.08 0.6974716652136007 Apr 2, 2020 11.47 -0.2 -1.713796058269066 Apr 1, 2020 11.67 -0.35 -2.9118136439267888 Mar 31, 2020 12.02 0.22 1.8644067796610169 Mar 30, 2020 11.8 0.16 1.3745704467353952 Mar 27, 2020 11.64 -0.17 -1.4394580863674853 Mar 26, 2020 11.81 0.39 3.415061295971979 Mar 25, 2020 11.42 0.52 4.770642201834862 Mar 24, 2020 10.9 0.68 6.653620352250489 Mar 23, 2020 10.22 -0.56 -5.194805194805195 Mar 20, 2020 10.78 0.72 7.157057654075547 Mar 19, 2020 10.06 -0.02 -0.1984126984126984 Mar 18, 2020 10.08 -0.44 -4.182509505703422 Mar 17, 2020 10.52 0.07 0.6698564593301436 Mar 16, 2020 10.45 -0.78 -6.945681211041852 Mar 13, 2020 11.23 0.14 1.2623985572587917 Mar 12, 2020 11.09 -1.04 -8.573784006595218 Mar 11, 2020 12.13 -0.34 -2.72654370489174 Mar 10, 2020 12.47 -0.04 -0.31974420463629094 Mar 9, 2020 12.51 -0.8 -6.010518407212622 Mar 6, 2020 13.31 -0.63 -4.519368723098996 Mar 5, 2020 13.94 -0.14 -0.9943181818181818 Mar 4, 2020 14.08 0.01 0.07107320540156362 Mar 3, 2020 14.07 0.4 2.926115581565472 Mar 2, 2020 13.67 0.12 0.8856088560885609 Feb 28, 2020 13.55 -0.51 -3.6273115220483643 Feb 27, 2020 14.06 -0.49 -3.3676975945017182 Feb 26, 2020 14.55 -0.18 -1.2219959266802445 Feb 25, 2020 14.73 -0.07 -0.47297297297297297 Feb 24, 2020 14.8 -0.66 -4.269081500646831 Feb 21, 2020 15.46 -0.12 -0.7702182284980744 Feb 20, 2020 15.58 -0.01 -0.06414368184733804 Feb 19, 2020 15.59 0.15 0.9715025906735751 Feb 18, 2020 15.44 0.02 0.1297016861219196 Feb 17, 2020 15.42 0.04 0.26007802340702213 Feb 14, 2020 15.38 0.05 0.32615786040443573 Feb 13, 2020 15.33 0.01 0.06527415143603134 Feb 12, 2020 15.32 0.03 0.1962066710268149 Feb 11, 2020 15.29 0.14 0.9240924092409241 Feb 10, 2020 15.15 0.02 0.13218770654329148 Feb 7, 2020 15.13 0 0 Feb 6, 2020 15.13 -0.03 -0.19788918205804748 Feb 5, 2020 15.16 0.25 1.676727028839705 Feb 4, 2020 14.91 0.23 1.5667574931880108 Feb 3, 2020 14.68 0.04 0.273224043715847 Jan 31, 2020 14.64 -0.09 -0.6109979633401222 Jan 30, 2020 14.73 -0.11 -0.7412398921832885 Jan 29, 2020 14.84 0.11 0.7467752885268161 Jan 28, 2020 14.73 0 0 Jan 27, 2020 14.73 -0.37 -2.4503311258278146 Jan 24, 2020 15.1 0.21 1.4103425117528543 Jan 23, 2020 14.89 -0.2 -1.3253810470510272 Jan 22, 2020 15.09 0.2 1.3431833445265278 Jan 21, 2020 14.89 -0.01 -0.06711409395973154 Jan 20, 2020 14.9 0.01 0.0671591672263264 Jan 17, 2020 14.89 0.16 1.0862186014935507 Jan 16, 2020 14.73 0.02 0.13596193065941536 Jan 15, 2020 14.71 0.13 0.8916323731138546 Jan 14, 2020 14.58 0.07 0.4824259131633356 Jan 13, 2020 14.51 -0.03 -0.2063273727647868 Jan 10, 2020 14.54 0.04 0.27586206896551724 Jan 9, 2020 14.5 0.12 0.8344923504867872 Jan 8, 2020 14.38 0.06 0.41899441340782123 Jan 7, 2020 14.32 0.07 0.49122807017543857 Jan 6, 2020 14.25 -0.14 -0.9728978457261988 Jan 3, 2020 14.39 -0.09 -0.6215469613259669 Jan 2, 2020 14.48 0.1 0.6954102920723226 Dec 31, 2019 14.38 -0.03 -0.2081887578070784 Dec 30, 2019 14.41 -0.08 -0.5521048999309869 Dec 27, 2019 14.49 0.06 0.4158004158004158 Dec 23, 2019 14.43 0.08 0.5574912891986062 Dec 20, 2019 14.35 0.13 0.9142053445850914 Dec 19, 2019 14.22 -0.03 -0.21052631578947367 Dec 18, 2019 14.25 -0.01 -0.07012622720897616 Dec 17, 2019 14.26 -0.12 -0.8344923504867872 Dec 16, 2019 14.38 0.21 1.4820042342978124 Dec 13, 2019 14.17 0.14 0.9978617248752673 Dec 12, 2019 14.03 0.03 0.21428571428571427 Dec 11, 2019 14 0.03 0.2147458840372226 Dec 10, 2019 13.97 -0.08 -0.5693950177935944 Dec 9, 2019 14.05 -0.04 -0.28388928317955997 Dec 6, 2019 14.09 0.13 0.9312320916905444 Dec 5, 2019 13.96 0 0 Dec 4, 2019 13.96 0.17 1.2327773749093547 Dec 3, 2019 13.79 -0.14 -1.0050251256281406 Dec 2, 2019 13.93 -0.19 -1.3456090651558075 Nov 29, 2019 14.12 0.03 0.21291696238466998 Nov 28, 2019 14.09 -0.02 -0.14174344436569808 Nov 27, 2019 14.11 0.03 0.21306818181818182 Nov 26, 2019 14.08 0.08 0.5714285714285714 Nov 25, 2019 14 0.17 1.2292118582791034 Nov 22, 2019 13.83 0.08 0.5818181818181818 Nov 21, 2019 13.75 -0.1 -0.7220216606498195 Nov 20, 2019 13.85 -0.08 -0.574300071787509 Nov 19, 2019 13.93 0.08 0.5776173285198556 Nov 18, 2019 13.85 -0.04 -0.28797696184305255 Nov 15, 2019 13.89 0 0 Nov 14, 2019 13.89 0.03 0.21645021645021645 Nov 13, 2019 13.86 0.02 0.14450867052023122 Nov 12, 2019 13.84 0.05 0.36258158085569253 Nov 11, 2019 13.79 0.06 0.43699927166788055 Nov 8, 2019 13.73 0.01 0.0728862973760933 Nov 7, 2019 13.72 0.01 0.07293946024799416 Nov 6, 2019 13.71 0.04 0.29261155815654716 Nov 5, 2019 13.67 -0.05 -0.36443148688046645 Nov 4, 2019 13.72 0.21 1.5544041450777202 Oct 31, 2019 13.51 0.03 0.22255192878338279 Oct 30, 2019 13.48 0.04 0.2976190476190476 Oct 29, 2019 13.44 -0.04 -0.29673590504451036 Oct 28, 2019 13.48 0.18 1.3533834586466165 Oct 25, 2019 13.3 0.03 0.22607385079125847 Oct 24, 2019 13.27 0.1 0.7593014426727411 Oct 23, 2019 13.17 -0.11 -0.8283132530120482 Oct 22, 2019 13.28 0.07 0.5299015897047691 Oct 21, 2019 13.21 0.03 0.2276176024279211 Oct 18, 2019 13.18 -0.1 -0.7530120481927711 Oct 17, 2019 13.28 0.03 0.22641509433962265 Oct 16, 2019 13.25 -0.02 -0.15071590052750566 Oct 15, 2019 13.27 0.09 0.6828528072837633 Oct 14, 2019 13.18 0 0 Oct 11, 2019 13.18 0.37 2.888368462138954 Oct 10, 2019 12.81 0.01 0.078125 Oct 9, 2019 12.8 0.03 0.23492560689115113 Oct 8, 2019 12.77 -0.1 -0.777000777000777 Oct 7, 2019 12.87 0.06 0.468384074941452 Oct 4, 2019 12.81 0.15 1.1848341232227488 Oct 3, 2019 12.66 -0.04 -0.31496062992125984 Oct 2, 2019 12.7 -0.38 -2.90519877675841 Oct 1, 2019 13.08 -0.07 -0.532319391634981 Sep 30, 2019 13.15 0.07 0.5351681957186545 Sep 27, 2019 13.08 0.02 0.15313935681470137 Sep 26, 2019 13.06 0.2 1.5552099533437014 Sep 25, 2019 12.86 -0.21 -1.6067329762815608 Sep 24, 2019 13.07 0.07 0.5384615384615384 Sep 23, 2019 13 -0.09 -0.6875477463712758 Sep 20, 2019 13.09 0.02 0.1530221882172915 Sep 19, 2019 13.07 0.06 0.4611837048424289 Sep 18, 2019 13.01 0.01 0.07692307692307693 Sep 17, 2019 13 0.06 0.46367851622874806 Sep 16, 2019 12.94 -0.13 -0.9946442234123948 Sep 13, 2019 13.07 0.03 0.23006134969325154 Sep 12, 2019 13.04 0.05 0.3849114703618168 Sep 11, 2019 12.99 0.2 1.563721657544957 Sep 10, 2019 12.79 -0.29 -2.217125382262997 Sep 9, 2019 13.08 -0.11 -0.8339651250947687 Sep 6, 2019 13.19 0.08 0.6102212051868803 Sep 5, 2019 13.11 0.11 0.8461538461538461 Sep 4, 2019 13 0.09 0.69713400464756 Sep 3, 2019 12.91 0 0 Sep 2, 2019 12.91 0.04 0.3108003108003108 Aug 30, 2019 12.87 0.11 0.8620689655172413 Aug 29, 2019 12.76 0.18 1.4308426073131955 Aug 28, 2019 12.58 -0.08 -0.631911532385466 Aug 27, 2019 12.66 0.11 0.8764940239043825 Aug 26, 2019 12.55 -0.15 -1.1811023622047243 Aug 23, 2019 12.7 -0.02 -0.15723270440251572 Aug 22, 2019 12.72 -0.06 -0.4694835680751174 Aug 21, 2019 12.78 0.2 1.589825119236884 Aug 20, 2019 12.58 -0.03 -0.23790642347343377 Aug 19, 2019 12.61 0.08 0.6384676775738228 Aug 16, 2019 12.53 0.09 0.7234726688102894 Aug 14, 2019 12.44 -0.19 -1.5043547110055424 Aug 13, 2019 12.63 0.07 0.5573248407643312 Aug 12, 2019 12.56 -0.05 -0.3965107057890563 Aug 9, 2019 12.61 -0.01 -0.07923930269413629 Aug 8, 2019 12.62 0.22 1.7741935483870968 Aug 7, 2019 12.4 -0.04 -0.3215434083601286 Aug 6, 2019 12.44 0.02 0.1610305958132045 Aug 5, 2019 12.42 -0.31 -2.4351924587588374 Aug 2, 2019 12.73 -0.24 -1.8504240555127216 Aug 1, 2019 12.97 0.12 0.933852140077821 Jul 31, 2019 12.85 0.04 0.312256049960968 Jul 30, 2019 12.81 -0.19 -1.4615384615384615 Jul 29, 2019 13 0.05 0.3861003861003861 Jul 26, 2019 12.95 0.08 0.6216006216006216 Jul 25, 2019 12.87 -0.17 -1.303680981595092 Jul 24, 2019 13.04 0.07 0.5397070161912105 Jul 23, 2019 12.97 0.07 0.5426356589147286 Jul 22, 2019 12.9 -0.02 -0.15479876160990713 Jul 19, 2019 12.92 0.05 0.3885003885003885 Jul 18, 2019 12.87 -0.11 -0.847457627118644 Jul 17, 2019 12.98 0.09 0.6982156710628394 Jul 16, 2019 12.89 0.06 0.4676539360872954 Jul 15, 2019 12.83 0.04 0.3127443315089914 Jul 12, 2019 12.79 -0.07 -0.5443234836702955 Jul 11, 2019 12.86 -0.04 -0.31007751937984496 Jul 10, 2019 12.9 0.03 0.2331002331002331 Jul 9, 2019 12.87 -0.04 -0.30983733539891556 Jul 8, 2019 12.91 0.02 0.1551590380139643 Jul 5, 2019 12.89 -0.22 -1.6781083142639206 Jul 4, 2019 13.11 0 0 Jul 3, 2019 13.11 0.14 1.079414032382421 Jul 2, 2019 12.97 0.03 0.23183925811437403 Jul 1, 2019 12.94 0.15 1.1727912431587177 Jun 28, 2019 12.79 0.08 0.6294256490952006 Jun 27, 2019 12.71 -0.1 -0.78064012490242 Jun 26, 2019 12.81 -0.05 -0.38880248833592534 Jun 25, 2019 12.86 0.04 0.31201248049922 Jun 24, 2019 12.82 -0.01 -0.0779423226812159 Jun 21, 2019 12.83 -0.14 -1.079414032382421 Jun 20, 2019 12.97 0.11 0.8553654743390358 Jun 19, 2019 12.86 0.01 0.07782101167315175 Jun 18, 2019 12.85 0.18 1.420678768745067 Jun 17, 2019 12.67 0 0 Jun 14, 2019 12.67 -0.13 -1.015625 Jun 13, 2019 12.8 0.04 0.31347962382445144 Jun 12, 2019 12.76 -0.04 -0.3125 Jun 11, 2019 12.8 0.14 1.1058451816745656 Jun 7, 2019 12.66 0.09 0.7159904534606205 Jun 6, 2019 12.57 0.01 0.07961783439490445 Jun 5, 2019 12.56 0.1 0.8025682182985554 Jun 4, 2019 12.46 0.08 0.6462035541195477 Jun 3, 2019 12.38 0.03 0.242914979757085 May 31, 2019 12.35 -0.06 -0.48348106365834004 May 29, 2019 12.41 -0.25 -1.9747235387045814 May 28, 2019 12.66 0.03 0.2375296912114014 May 27, 2019 12.63 -0.02 -0.15810276679841898 May 24, 2019 12.65 0.1 0.796812749003984 May 23, 2019 12.55 -0.18 -1.4139827179890023 May 22, 2019 12.73 0.01 0.07861635220125786 May 21, 2019 12.72 0.07 0.5533596837944664 May 20, 2019 12.65 -0.06 -0.47206923682140045 May 17, 2019 12.71 -0.02 -0.15710919088766692 May 16, 2019 12.73 0.22 1.7585931254996003 May 15, 2019 12.51 0.04 0.32076984763432237 May 14, 2019 12.47 0.06 0.48348106365834004 May 13, 2019 12.41 -0.19 -1.507936507936508 May 10, 2019 12.6 -0.07 -0.5524861878453039 May 8, 2019 12.67 -0.08 -0.6274509803921569 May 7, 2019 12.75 -0.09 -0.7009345794392523 May 6, 2019 12.84 -0.1 -0.7727975270479135 May 3, 2019 12.94 0.01 0.07733952049497293 May 2, 2019 12.93 -0.04 -0.3084040092521203 Apr 30, 2019 12.97 -0.06 -0.4604758250191865 Apr 29, 2019 13.03 0.05 0.3852080123266564 Apr 26, 2019 12.98 0.05 0.3866976024748647 Apr 25, 2019 12.93 -0.07 -0.5384615384615384 Apr 24, 2019 13 0.09 0.69713400464756 Apr 23, 2019 12.91 0.07 0.5451713395638629 Apr 18, 2019 12.84 0.06 0.4694835680751174 Apr 17, 2019 12.78 -0.04 -0.31201248049922 Apr 16, 2019 12.82 0.07 0.5490196078431373 Apr 15, 2019 12.75 0.01 0.07849293563579278 Apr 12, 2019 12.74 0.04 0.31496062992125984 Apr 11, 2019 12.7 0.01 0.07880220646178093 Apr 10, 2019 12.69 0.06 0.4750593824228028 Apr 9, 2019 12.63 -0.07 -0.5511811023622047 Apr 8, 2019 12.7 -0.04 -0.3139717425431711 Apr 5, 2019 12.74 -0.03 -0.23492560689115113 Apr 4, 2019 12.77 0.02 0.1568627450980392 Apr 3, 2019 12.75 0.06 0.4728132387706856 Apr 2, 2019 12.69 0.13 1.035031847133758 Apr 1, 2019 12.56 0.12 0.9646302250803859 Mar 29, 2019 12.44 0.04 0.3225806451612903 Mar 28, 2019 12.4 0.06 0.4862236628849271 Mar 27, 2019 12.34 -0.01 -0.08097165991902834 Mar 26, 2019 12.35 0.14 1.1466011466011465 Mar 25, 2019 12.21 -0.11 -0.8928571428571429 Mar 22, 2019 12.32 -0.09 -0.7252215954875101 Mar 21, 2019 12.41 -0.04 -0.321285140562249 Mar 20, 2019 12.45 -0.08 -0.6384676775738228 Mar 19, 2019 12.53 0.09 0.7234726688102894 Mar 18, 2019 12.44 0.08 0.6472491909385113 Mar 15, 2019 12.36 0.07 0.5695687550854354 Mar 14, 2019 12.29 0.12 0.9860312243221035 Mar 13, 2019 12.17 0 0 Mar 12, 2019 12.17 0.05 0.41254125412541254 Mar 11, 2019 12.12 0.01 0.08257638315441784 Mar 8, 2019 12.11 -0.08 -0.6562756357670222 Mar 7, 2019 12.19 -0.07 -0.5709624796084829 Mar 6, 2019 12.26 0.07 0.5742411812961444 Mar 5, 2019 12.19 -0.01 -0.08196721311475409 Mar 4, 2019 12.2 0.03 0.2465078060805259 Mar 1, 2019 12.17 0.1 0.8285004142502072 Feb 28, 2019 12.07 -0.01 -0.08278145695364239 Feb 27, 2019 12.08 0 0 Feb 26, 2019 12.08 0.08 0.6666666666666666 Feb 25, 2019 12 0 0 Feb 22, 2019 12 0 0 Feb 21, 2019 12 -0.02 -0.16638935108153077 Feb 20, 2019 12.02 0.09 0.7544006705783739 Feb 19, 2019 11.93 -0.02 -0.16736401673640167 Feb 18, 2019 11.95 0.07 0.5892255892255892 Feb 15, 2019 11.88 0.15 1.278772378516624 Feb 14, 2019 11.73 -0.04 -0.33984706881903143 Feb 13, 2019 11.77 0.07 0.5982905982905983 Feb 12, 2019 11.7 0.07 0.6018916595012898 Feb 11, 2019 11.63 0.07 0.6055363321799307 Feb 8, 2019 11.56 -0.11 -0.9425878320479862 Feb 7, 2019 11.67 -0.07 -0.596252129471891 Feb 6, 2019 11.74 0.01 0.08525149190110827 Feb 5, 2019 11.73 0.16 1.382886776145203 Feb 4, 2019 11.57 0.05 0.4340277777777778 Feb 1, 2019 11.52 0.09 0.7874015748031497 Jan 31, 2019 11.43 0 0 Jan 30, 2019 11.43 -0.05 -0.4355400696864111 Jan 29, 2019 11.48 0.16 1.4134275618374559 Jan 28, 2019 11.32 -0.11 -0.9623797025371829 Jan 25, 2019 11.43 0.1 0.8826125330979699 Jan 24, 2019 11.33 -0.11 -0.9615384615384616 Jan 23, 2019 11.44 0.03 0.26292725679228746 Jan 22, 2019 11.41 -0.02 -0.17497812773403323 Jan 21, 2019 11.43 0.06 0.5277044854881267 Jan 18, 2019 11.37 0.1 0.8873114463176575 Jan 17, 2019 11.27 0.02 0.17777777777777778 Jan 16, 2019 11.25 0.07 0.6261180679785331 Jan 15, 2019 11.18 0.04 0.3590664272890485 Jan 14, 2019 11.14 -0.05 -0.44682752457551383 Jan 11, 2019 11.19 0.05 0.4488330341113106 Jan 10, 2019 11.14 -0.07 -0.6244424620874219 Jan 9, 2019 11.21 0.07 0.6283662477558348 Jan 8, 2019 11.14 0.16 1.4571948998178506 Jan 7, 2019 10.98 0.05 0.45745654162854527 Jan 4, 2019 10.93 0.14 1.2974976830398517 Jan 3, 2019 10.79 -0.02 -0.18501387604070305 Jan 2, 2019 10.81 -0.06 -0.5519779208831647 Dec 31, 2018 10.87 0.05 0.46210720887245843 Dec 28, 2018 10.82 0.24 2.268431001890359 Dec 27, 2018 10.58 -0.15 -1.3979496738117427 Dec 21, 2018 10.73 -0.12 -1.1059907834101383 Dec 20, 2018 10.85 -0.11 -1.0036496350364963 Dec 19, 2018 10.96 -0.08 -0.7246376811594203 Dec 18, 2018 11.04 0 0 Dec 17, 2018 11.04 -0.21 -1.8666666666666667 Dec 14, 2018 11.25 -0.07 -0.6183745583038869 Dec 13, 2018 11.32 -0.03 -0.2643171806167401 Dec 12, 2018 11.35 0.1 0.8888888888888888 Dec 11, 2018 11.25 0.15 1.3513513513513513 Dec 10, 2018 11.1 -0.18 -1.5957446808510638 Dec 7, 2018 11.28 0.15 1.3477088948787062 Dec 6, 2018 11.13 -0.33 -2.8795811518324608 Dec 5, 2018 11.46 -0.15 -1.2919896640826873 Dec 4, 2018 11.61 -0.06 -0.5141388174807198 Dec 3, 2018 11.67 0.14 1.2142237640936686 Nov 30, 2018 11.53 -0.01 -0.08665511265164645 Nov 29, 2018 11.54 0.04 0.34782608695652173 Nov 28, 2018 11.5 0.08 0.7005253940455342 Nov 27, 2018 11.42 -0.04 -0.34904013961605584 Nov 26, 2018 11.46 0.12 1.0582010582010581 Nov 23, 2018 11.34 -0.01 -0.0881057268722467 Nov 22, 2018 11.35 0.01 0.08818342151675485 Nov 21, 2018 11.34 0.11 0.9795191451469278 Nov 20, 2018 11.23 -0.23 -2.006980802792321 Nov 19, 2018 11.46 -0.01 -0.08718395815170009 Nov 16, 2018 11.47 -0.02 -0.17406440382941687 Nov 15, 2018 11.49 -0.17 -1.4579759862778732 Nov 14, 2018 11.66 -0.07 -0.5967604433077579 Nov 13, 2018 11.73 -0.02 -0.1702127659574468 Nov 12, 2018 11.75 -0.13 -1.0942760942760943 Nov 9, 2018 11.88 -0.06 -0.5025125628140703 Nov 8, 2018 11.94 0.06 0.5050505050505051 Nov 7, 2018 11.88 0.14 1.192504258943782 Nov 6, 2018 11.74 -0.04 -0.3395585738539898 Nov 5, 2018 11.78 -0.01 -0.08481764206955046 Nov 2, 2018 11.79 0.04 0.3404255319148936 Oct 31, 2018 11.75 0.28 2.4411508282476024 Oct 30, 2018 11.47 -0.16 -1.3757523645743766 Oct 29, 2018 11.63 0.16 1.3949433304272014 Oct 26, 2018 11.47 -0.06 -0.5203816131830009 Oct 25, 2018 11.53 -0.09 -0.774526678141136 Oct 24, 2018 11.62 0.11 0.9556907037358818 Oct 23, 2018 11.51 -0.18 -1.5397775876817792 Oct 22, 2018 11.69 -0.09 -0.7640067911714771 Oct 19, 2018 11.78 -0.05 -0.42265426880811496 Oct 18, 2018 11.83 -0.03 -0.25295109612141653 Oct 17, 2018 11.86 0.01 0.08438818565400844 Oct 16, 2018 11.85 0.18 1.5424164524421593 Oct 15, 2018 11.67 -0.11 -0.933786078098472 Oct 12, 2018 11.78 -0.05 -0.42265426880811496 Oct 11, 2018 11.83 -0.17 -1.4166666666666667 Oct 10, 2018 12 -0.12 -0.9900990099009901 Oct 9, 2018 12.12 -0.06 -0.49261083743842365 Oct 8, 2018 12.18 -0.15 -1.2165450121654502 Oct 5, 2018 12.33 -0.12 -0.963855421686747 Oct 4, 2018 12.45 -0.14 -1.1119936457505957 Oct 3, 2018 12.59 0.07 0.5591054313099042 Oct 2, 2018 12.52 -0.08 -0.6349206349206349 Oct 1, 2018 12.6 0.05 0.398406374501992 Sep 28, 2018 12.55 -0.05 -0.3968253968253968 Sep 27, 2018 12.6 0.02 0.1589825119236884 Sep 26, 2018 12.58 0.05 0.39904229848363926 Sep 25, 2018 12.53 0.09 0.7234726688102894 Sep 24, 2018 12.44 -0.1 -0.7974481658692185 Sep 21, 2018 12.54 0.02 0.1597444089456869 Sep 20, 2018 12.52 0.06 0.48154093097913325 Sep 19, 2018 12.46 0.07 0.5649717514124294 Sep 18, 2018 12.39 -0.01 -0.08064516129032258 Sep 17, 2018 12.4 -0.02 -0.1610305958132045 Sep 14, 2018 12.42 0.02 0.16129032258064516 Sep 13, 2018 12.4 0.07 0.5677210056772101 Sep 12, 2018 12.33 0.12 0.9828009828009828 Sep 11, 2018 12.21 -0.03 -0.24509803921568626 Sep 10, 2018 12.24 0.06 0.49261083743842365 Sep 7, 2018 12.18 -0.06 -0.49019607843137253 Sep 6, 2018 12.24 -0.03 -0.24449877750611246 Sep 5, 2018 12.27 -0.08 -0.6477732793522267 Sep 4, 2018 12.35 -0.09 -0.7234726688102894 Sep 3, 2018 12.44 -0.04 -0.32051282051282054 Aug 31, 2018 12.48 -0.08 -0.6369426751592356 Aug 30, 2018 12.56 -0.02 -0.1589825119236884 Aug 29, 2018 12.58 0.01 0.07955449482895784 Aug 28, 2018 12.57 0.02 0.1593625498007968 Aug 27, 2018 12.55 0.04 0.31974420463629094 Aug 24, 2018 12.51 0.02 0.16012810248198558 Aug 23, 2018 12.49 -0.01 -0.08 Aug 22, 2018 12.5 -0.05 -0.398406374501992 Aug 21, 2018 12.55 0.01 0.07974481658692185 Aug 20, 2018 12.54 0.13 1.04754230459307 Aug 17, 2018 12.41 0.02 0.16142050040355124 Aug 16, 2018 12.39 -0.13 -1.038338658146965 Aug 14, 2018 12.52 -0.05 -0.39777247414478917 Aug 13, 2018 12.57 0.01 0.07961783439490445 Aug 10, 2018 12.56 -0.06 -0.4754358161648177 Aug 9, 2018 12.62 0.05 0.39777247414478917 Aug 8, 2018 12.57 -0.06 -0.4750593824228028 Aug 7, 2018 12.63 0.05 0.397456279809221 Aug 6, 2018 12.58 0 0 Aug 3, 2018 12.58 0.07 0.5595523581135092 Aug 2, 2018 12.51 -0.12 -0.9501187648456056 Aug 1, 2018 12.63 -0.05 -0.3943217665615142 Jul 31, 2018 12.68 0 0 Jul 30, 2018 12.68 -0.06 -0.47095761381475665 Jul 27, 2018 12.74 0.07 0.5524861878453039 Jul 26, 2018 12.67 0.11 0.8757961783439491 Jul 25, 2018 12.56 -0.05 -0.3965107057890563 Jul 24, 2018 12.61 0.05 0.3980891719745223 Jul 23, 2018 12.56 0.04 0.3194888178913738 Jul 20, 2018 12.52 -0.03 -0.23904382470119523 Jul 19, 2018 12.55 -0.06 -0.47581284694686754 Jul 18, 2018 12.61 0.06 0.47808764940239046 Jul 17, 2018 12.55 0.01 0.07974481658692185 Jul 16, 2018 12.54 0.01 0.07980845969672785 Jul 13, 2018 12.53 0.06 0.48115477145148355 Jul 12, 2018 12.47 0.07 0.5645161290322581 Jul 11, 2018 12.4 -0.18 -1.4308426073131955 Jul 10, 2018 12.58 0.13 1.0441767068273093 Jul 9, 2018 12.45 0.14 1.1372867587327375 Jul 6, 2018 12.31 -0.04 -0.32388663967611336 Jul 5, 2018 12.35 0.01 0.08103727714748785 Jul 4, 2018 12.34 -0.05 -0.4035512510088781 Jul 3, 2018 12.39 0.07 0.5681818181818182 Jul 2, 2018 12.32 -0.14 -1.1235955056179776 Jun 29, 2018 12.46 0.16 1.3008130081300813 Jun 28, 2018 12.3 -0.15 -1.2048192771084338 Jun 27, 2018 12.45 0.07 0.5654281098546042 Jun 26, 2018 12.38 -0.04 -0.322061191626409 Jun 25, 2018 12.42 -0.17 -1.3502779984114377 Jun 22, 2018 12.59 0.03 0.23885350318471338 Jun 21, 2018 12.56 -0.01 -0.07955449482895784 Jun 20, 2018 12.57 0.07 0.56 Jun 19, 2018 12.5 -0.12 -0.9508716323296355 Jun 18, 2018 12.62 -0.16 -1.2519561815336464 Jun 15, 2018 12.78 -0.08 -0.6220839813374806 Jun 14, 2018 12.86 0.12 0.9419152276295133 Jun 13, 2018 12.74 0.06 0.47318611987381703 Jun 12, 2018 12.68 0 0 Jun 11, 2018 12.68 0.01 0.07892659826361484 Jun 8, 2018 12.67 -0.04 -0.3147128245476003 Jun 7, 2018 12.71 0.03 0.23659305993690852 Jun 6, 2018 12.68 -0.1 -0.7824726134585289 Jun 5, 2018 12.78 0.06 0.4716981132075472 Jun 4, 2018 12.72 0.04 0.31545741324921134 Jun 1, 2018 12.68 0.05 0.39588281868566905 May 31, 2018 12.63 0.08 0.6374501992031872 May 30, 2018 12.55 -0.04 -0.3177124702144559 May 29, 2018 12.59 -0.16 -1.2549019607843137 May 28, 2018 12.75 -0.02 -0.15661707126076743 May 25, 2018 12.77 0.01 0.07836990595611286 May 24, 2018 12.76 -0.04 -0.3125 May 23, 2018 12.8 -0.14 -1.0819165378670788 May 22, 2018 12.94 0.11 0.857365549493375 May 18, 2018 12.83 0.02 0.156128024980484 May 17, 2018 12.81 0.06 0.47058823529411764 May 16, 2018 12.75 0.08 0.6314127861089187 May 15, 2018 12.67 -0.04 -0.3147128245476003 May 14, 2018 12.71 -0.03 -0.23547880690737832 May 11, 2018 12.74 0.02 0.15723270440251572 May 9, 2018 12.72 0.07 0.5533596837944664 May 8, 2018 12.65 0.05 0.3968253968253968 May 7, 2018 12.6 0.1 0.8 May 4, 2018 12.5 0.03 0.24057738572574178 May 3, 2018 12.47 -0.03 -0.24 May 2, 2018 12.5 0.11 0.8878127522195319 Apr 30, 2018 12.39 0.01 0.08077544426494346 Apr 27, 2018 12.38 0.04 0.3241491085899514 Apr 26, 2018 12.34 0.17 1.3968775677896468 Apr 25, 2018 12.17 -0.17 -1.3776337115072934 Apr 24, 2018 12.34 0 0 Apr 23, 2018 12.34 0.01 0.08110300081103 Apr 20, 2018 12.33 -0.03 -0.24271844660194175 Apr 19, 2018 12.36 0.06 0.4878048780487805 Apr 18, 2018 12.3 -0.02 -0.16233766233766234 Apr 17, 2018 12.32 0.13 1.066447908121411 Apr 16, 2018 12.19 -0.06 -0.4897959183673469 Apr 13, 2018 12.25 0.05 0.4098360655737705 Apr 12, 2018 12.2 0.05 0.411522633744856 Apr 11, 2018 12.15 -0.05 -0.4098360655737705 Apr 10, 2018 12.2 0.08 0.6600660066006601 Apr 9, 2018 12.12 -0.03 -0.24691358024691357 Apr 6, 2018 12.15 0.04 0.33030553261767137 Apr 5, 2018 12.11 0.24 2.0219039595619206 Apr 4, 2018 11.87 -0.11 -0.9181969949916527 Apr 3, 2018 11.98 -0.06 -0.4983388704318937 Mar 29, 2018 12.04 0.07 0.5847953216374269 Mar 28, 2018 11.97 0.06 0.5037783375314862 Mar 27, 2018 11.91 0.09 0.7614213197969543 Mar 26, 2018 11.82 -0.09 -0.7556675062972292 Mar 23, 2018 11.91 0 0 Mar 22, 2018 11.91 -0.19 -1.5702479338842976 Mar 21, 2018 12.1 -0.05 -0.411522633744856 Mar 20, 2018 12.15 0.05 0.4132231404958678 Mar 19, 2018 12.1 -0.1 -0.819672131147541 Mar 16, 2018 12.2 0.03 0.2465078060805259 Mar 15, 2018 12.17 0.04 0.3297609233305853 Mar 14, 2018 12.13 -0.08 -0.6552006552006552 Mar 13, 2018 12.21 -0.07 -0.5700325732899023 Mar 12, 2018 12.28 0.02 0.1631321370309951 Mar 9, 2018 12.26 0.08 0.6568144499178982 Mar 8, 2018 12.18 0.18 1.5 Mar 7, 2018 12 -0.03 -0.24937655860349128 Mar 6, 2018 12.03 0.17 1.433389544688027 Mar 5, 2018 11.86 0.03 0.25359256128486896 Mar 2, 2018 11.83 -0.21 -1.744186046511628 Mar 1, 2018 12.04 -0.23 -1.8744906275468622 Feb 28, 2018 12.27 0.04 0.3270645952575634 Feb 27, 2018 12.23 -0.06 -0.4882017900732303 Feb 26, 2018 12.29 0.09 0.7377049180327869 Feb 23, 2018 12.2 0.02 0.16420361247947454 Feb 22, 2018 12.18 -0.03 -0.2457002457002457 Feb 21, 2018 12.21 0.02 0.16406890894175555 Feb 20, 2018 12.19 0.04 0.3292181069958848 Feb 19, 2018 12.15 -0.03 -0.24630541871921183 Feb 16, 2018 12.18 0.05 0.41220115416323166 Feb 15, 2018 12.13 0.19 1.5912897822445562 Feb 14, 2018 11.94 0.06 0.5050505050505051 Feb 13, 2018 11.88 -0.1 -0.8347245409015025 Feb 12, 2018 11.98 0.05 0.4191114836546521 Feb 9, 2018 11.93 -0.23 -1.8914473684210527 Feb 8, 2018 12.16 -0.09 -0.7346938775510204 Feb 7, 2018 12.25 0.1 0.823045267489712 Feb 6, 2018 12.15 -0.17 -1.37987012987013 Feb 5, 2018 12.32 -0.24 -1.910828025477707 Feb 2, 2018 12.56 -0.16 -1.2578616352201257 Feb 1, 2018 12.72 -0.02 -0.15698587127158556 Jan 31, 2018 12.74 -0.02 -0.15673981191222572 Jan 30, 2018 12.76 -0.15 -1.1618900077459333 Jan 29, 2018 12.91 0.01 0.07751937984496124 Jan 26, 2018 12.9 0.13 1.0180109631949883 Jan 25, 2018 12.77 -0.14 -1.0844306738962044 Jan 24, 2018 12.91 0.03 0.2329192546583851 Jan 23, 2018 12.88 0.02 0.15552099533437014 Jan 22, 2018 12.86 0.03 0.2338269680436477 Jan 19, 2018 12.83 0.12 0.9441384736428009 Jan 18, 2018 12.71 0.01 0.07874015748031496 Jan 17, 2018 12.7 -0.05 -0.39215686274509803 Jan 16, 2018 12.75 0.06 0.4728132387706856 Jan 15, 2018 12.69 -0.03 -0.2358490566037736 Jan 12, 2018 12.72 0.01 0.07867820613690008 Jan 11, 2018 12.71 -0.02 -0.15710919088766692 Jan 10, 2018 12.73 -0.05 -0.39123630672926446 Jan 9, 2018 12.78 0.02 0.15673981191222572 Jan 8, 2018 12.76 0.05 0.3933910306845004 Jan 5, 2018 12.71 0.13 1.0333863275039745 Jan 4, 2018 12.58 0.14 1.1254019292604502 Jan 3, 2018 12.44 0.11 0.8921330089213301 Jan 2, 2018 12.33 -0.06 -0.48426150121065376 Dec 29, 2017 12.39 -0.04 -0.32180209171359614 Dec 28, 2017 12.43 0.01 0.08051529790660225 Dec 27, 2017 12.42 0 0 Dec 22, 2017 12.42 0.02 0.16129032258064516 Dec 21, 2017 12.4 -0.02 -0.1610305958132045 Dec 20, 2017 12.42 -0.07 -0.5604483586869495 Dec 19, 2017 12.49 -0.01 -0.08 Dec 18, 2017 12.5 0.18 1.4610389610389611 Dec 15, 2017 12.32 -0.12 -0.9646302250803859 Dec 14, 2017 12.44 -0.04 -0.32051282051282054 Dec 13, 2017 12.48 0 0 Dec 12, 2017 12.48 0.05 0.4022526146419952 Dec 11, 2017 12.43 0.02 0.16116035455278002 Dec 8, 2017 12.41 0.15 1.2234910277324633 Dec 7, 2017 12.26 0 0 Dec 6, 2017 12.26 0 0 Dec 5, 2017 12.26 -0.09 -0.728744939271255 Dec 4, 2017 12.35 0.09 0.734094616639478 Dec 1, 2017 12.26 -0.06 -0.487012987012987 Nov 30, 2017 12.32 -0.09 -0.7252215954875101 Nov 29, 2017 12.41 0.1 0.8123476848090982 Nov 28, 2017 12.31 0 0 Nov 27, 2017 12.31 -0.08 -0.645682001614205 Nov 24, 2017 12.39 0.02 0.16168148746968472 Nov 23, 2017 12.37 -0.09 -0.7223113964686998 Nov 22, 2017 12.46 -0.02 -0.16025641025641027 Nov 21, 2017 12.48 0.11 0.889248181083266 Nov 20, 2017 12.37 0.07 0.5691056910569106 Nov 17, 2017 12.3 -0.06 -0.4854368932038835 Nov 16, 2017 12.36 0.13 1.062959934587081 Nov 15, 2017 12.23 -0.11 -0.8914100486223663 Nov 14, 2017 12.34 0 0 Nov 13, 2017 12.34 -0.14 -1.1217948717948718 Nov 10, 2017 12.48 0 0 Nov 9, 2017 12.48 -0.12 -0.9523809523809523 Nov 8, 2017 12.6 -0.12 -0.9433962264150944 Nov 7, 2017 12.72 -0.02 -0.15698587127158556 Nov 6, 2017 12.74 0.02 0.15723270440251572 Nov 3, 2017 12.72 0.04 0.31545741324921134 Nov 2, 2017 12.68 -0.04 -0.31446540880503143 Oct 31, 2017 12.72 -0.04 -0.31347962382445144 Oct 30, 2017 12.76 0.01 0.0784313725490196 Oct 27, 2017 12.75 0.08 0.6314127861089187 Oct 26, 2017 12.67 0.04 0.3167062549485352 Oct 25, 2017 12.63 0.05 0.397456279809221 Oct 24, 2017 12.58 -0.05 -0.39588281868566905 Oct 23, 2017 12.63 0.03 0.23809523809523808 Oct 20, 2017 12.6 0.08 0.6389776357827476 Oct 19, 2017 12.52 -0.14 -1.1058451816745656 Oct 18, 2017 12.66 0 0 Oct 17, 2017 12.66 -0.03 -0.2364066193853428 Oct 16, 2017 12.69 -0.01 -0.07874015748031496 Oct 13, 2017 12.7 0.04 0.315955766192733 Oct 12, 2017 12.66 0.01 0.07905138339920949 Oct 11, 2017 12.65 -0.01 -0.07898894154818326 Oct 10, 2017 12.66 -0.01 -0.07892659826361484 Oct 9, 2017 12.67 0.02 0.15810276679841898 Oct 6, 2017 12.65 -0.02 -0.15785319652722968 Oct 5, 2017 12.67 0 0 Oct 4, 2017 12.67 -0.01 -0.07886435331230283 Oct 3, 2017 12.68 0.03 0.23715415019762845 Oct 2, 2017 12.65 0.05 0.3968253968253968 Sep 29, 2017 12.6 0.02 0.1589825119236884 Sep 28, 2017 12.58 0.05 0.39904229848363926 Sep 27, 2017 12.53 0.06 0.48115477145148355 Sep 26, 2017 12.47 0 0 Sep 25, 2017 12.47 0.04 0.32180209171359614 Sep 22, 2017 12.43 0 0 Sep 21, 2017 12.43 0.03 0.24193548387096775 Sep 20, 2017 12.4 0.01 0.08071025020177562 Sep 19, 2017 12.39 -0.02 -0.16116035455278002 Sep 18, 2017 12.41 0.03 0.24232633279483037 Sep 15, 2017 12.38 -0.01 -0.08071025020177562 Sep 14, 2017 12.39 0.04 0.32388663967611336 Sep 13, 2017 12.35 0.01 0.08103727714748785 Sep 12, 2017 12.34 0.07 0.5704971475142624 Sep 11, 2017 12.27 0.09 0.7389162561576355 Sep 8, 2017 12.18 0 0 Sep 7, 2017 12.18 0.05 0.41220115416323166 Sep 6, 2017 12.13 -0.02 -0.1646090534979424 Sep 5, 2017 12.15 0.04 0.33030553261767137 Sep 4, 2017 12.11 -0.07 -0.5747126436781609 Sep 1, 2017 12.18 0.12 0.9950248756218906 Aug 31, 2017 12.06 0.1 0.8361204013377926 Aug 30, 2017 11.96 0.14 1.1844331641285957 Aug 29, 2017 11.82 -0.16 -1.335559265442404 Aug 28, 2017 11.98 -0.1 -0.8278145695364238 Aug 25, 2017 12.08 0.04 0.33222591362126247 Aug 24, 2017 12.04 0.04 0.3333333333333333 Aug 23, 2017 12 -0.03 -0.24937655860349128 Aug 22, 2017 12.03 0.11 0.9228187919463087 Aug 21, 2017 11.92 -0.06 -0.5008347245409015 Aug 18, 2017 11.98 -0.16 -1.3179571663920921 Aug 17, 2017 12.14 -0.05 -0.41017227235438886 Aug 16, 2017 12.19 0.14 1.161825726141079 Aug 14, 2017 12.05 0.11 0.9212730318257957 Aug 11, 2017 11.94 -0.17 -1.4037985136251032 Aug 10, 2017 12.11 -0.06 -0.4930156121610518 Aug 9, 2017 12.17 -0.03 -0.2459016393442623 Aug 8, 2017 12.2 -0.01 -0.0819000819000819 Aug 7, 2017 12.21 -0.02 -0.1635322976287817 Aug 4, 2017 12.23 0.1 0.8244023083264633 Aug 3, 2017 12.13 -0.01 -0.08237232289950576 Aug 2, 2017 12.14 -0.06 -0.4918032786885246 Aug 1, 2017 12.2 0 0 Jul 31, 2017 12.2 -0.04 -0.32679738562091504 Jul 28, 2017 12.24 -0.13 -1.0509296685529508 Jul 27, 2017 12.37 -0.06 -0.4827031375703942 Jul 26, 2017 12.43 0.1 0.8110300081103001 Jul 25, 2017 12.33 0.02 0.16246953696181965 Jul 24, 2017 12.31 -0.01 -0.08116883116883117 Jul 21, 2017 12.32 -0.18 -1.44 Jul 20, 2017 12.5 0.02 0.16025641025641027 Jul 19, 2017 12.48 0.09 0.7263922518159807 Jul 18, 2017 12.39 -0.15 -1.1961722488038278 Jul 17, 2017 12.54 0.08 0.6420545746388443 Jul 14, 2017 12.46 0 0 Jul 13, 2017 12.46 0.07 0.5649717514124294 Jul 12, 2017 12.39 0.14 1.1428571428571428 Jul 11, 2017 12.25 -0.04 -0.32546786004882017 Jul 10, 2017 12.29 0.05 0.4084967320261438 Jul 7, 2017 12.24 0 0 Jul 6, 2017 12.24 -0.11 -0.8906882591093117 Jul 5, 2017 12.35 -0.03 -0.24232633279483037 Jul 4, 2017 12.38 0.09 0.7323026851098454 Jul 3, 2017 12.29 0.06 0.49059689288634506 Jun 30, 2017 12.23 0.01 0.08183306055646482 Jun 29, 2017 12.22 -0.13 -1.0526315789473684 Jun 28, 2017 12.35 -0.03 -0.24232633279483037 Jun 27, 2017 12.38 -0.17 -1.3545816733067728 Jun 26, 2017 12.55 0.04 0.31974420463629094 Jun 22, 2017 12.51 -0.01 -0.07987220447284345 Jun 21, 2017 12.52 -0.06 -0.4769475357710652 Jun 20, 2017 12.58 -0.05 -0.39588281868566905 Jun 19, 2017 12.63 0.11 0.8785942492012779 Jun 16, 2017 12.52 0.12 0.967741935483871 Jun 15, 2017 12.4 -0.15 -1.1952191235059761 Jun 14, 2017 12.55 0.07 0.5608974358974359 Jun 13, 2017 12.48 0.07 0.5640612409347301 Jun 12, 2017 12.41 -0.19 -1.507936507936508 Jun 9, 2017 12.6 0.02 0.1589825119236884 Jun 8, 2017 12.58 -0.06 -0.47468354430379744 Jun 7, 2017 12.64 0.05 0.3971405877680699 Jun 6, 2017 12.59 -0.07 -0.5529225908372828 Jun 2, 2017 12.66 0.01 0.07905138339920949 Jun 1, 2017 12.65 0.05 0.3968253968253968 May 31, 2017 12.6 0 0 May 30, 2017 12.6 -0.03 -0.2375296912114014 May 29, 2017 12.63 0 0 May 26, 2017 12.63 0 0 May 24, 2017 12.63 -0.02 -0.15810276679841898 May 23, 2017 12.65 -0.01 -0.07898894154818326 May 22, 2017 12.66 -0.02 -0.15772870662460567 May 19, 2017 12.68 0.12 0.9554140127388535 May 18, 2017 12.56 -0.09 -0.7114624505928854 May 17, 2017 12.65 -0.14 -1.09460516028147 May 16, 2017 12.79 0.03 0.23510971786833856 May 15, 2017 12.76 0.01 0.0784313725490196 May 12, 2017 12.75 0.02 0.15710919088766692 May 11, 2017 12.73 -0.05 -0.39123630672926446 May 10, 2017 12.78 0.02 0.15673981191222572 May 9, 2017 12.76 0.08 0.6309148264984227 May 8, 2017 12.68 0.03 0.23715415019762845 May 5, 2017 12.65 0.08 0.6364359586316627 May 4, 2017 12.57 0.01 0.07961783439490445 May 3, 2017 12.56 0.03 0.23942537909018355 May 2, 2017 12.53 0.02 0.15987210231814547 Apr 28, 2017 12.51 -0.03 -0.23923444976076555 Apr 27, 2017 12.54 0 0 Apr 26, 2017 12.54 0.04 0.32 Apr 25, 2017 12.5 0.09 0.7252215954875101 Apr 24, 2017 12.41 0.24 1.972062448644207 Apr 21, 2017 12.17 0.05 0.41254125412541254 Apr 20, 2017 12.12 -0.02 -0.16474464579901152 Apr 19, 2017 12.14 0.03 0.2477291494632535 Apr 18, 2017 12.11 -0.09 -0.7377049180327869 Apr 13, 2017 12.2 -0.03 -0.24529844644317253 Apr 12, 2017 12.23 0.03 0.2459016393442623 Apr 11, 2017 12.2 0.04 0.32894736842105265 Apr 10, 2017 12.16 0.04 0.33003300330033003 Apr 7, 2017 12.12 0.02 0.1652892561983471 Apr 6, 2017 12.1 -0.01 -0.08257638315441784 Apr 5, 2017 12.11 0.05 0.41459369817578773 Apr 4, 2017 12.06 -0.05 -0.41288191577208916 Apr 3, 2017 12.11 0.02 0.1654259718775848 Mar 31, 2017 12.09 0.02 0.16570008285004142 Mar 30, 2017 12.07 0.07 0.5833333333333334 Mar 29, 2017 12 0.05 0.41841004184100417 Mar 28, 2017 11.95 0.06 0.5046257359125316 Mar 27, 2017 11.89 -0.09 -0.7512520868113522 Mar 24, 2017 11.98 0.02 0.16722408026755853 Mar 23, 2017 11.96 0.12 1.0135135135135136 Mar 22, 2017 11.84 -0.13 -1.086048454469507 Mar 21, 2017 11.97 -0.08 -0.6639004149377593 Mar 20, 2017 12.05 0.05 0.4166666666666667 Mar 17, 2017 12 0.03 0.2506265664160401 Mar 16, 2017 11.97 0.06 0.5037783375314862 Mar 15, 2017 11.91 0.06 0.5063291139240507 Mar 14, 2017 11.85 -0.07 -0.587248322147651 Mar 13, 2017 11.92 0.03 0.2523128679562658 Mar 10, 2017 11.89 0.03 0.25295109612141653 Mar 9, 2017 11.86 -0.02 -0.16835016835016836 Mar 8, 2017 11.88 0.04 0.33783783783783783 Mar 7, 2017 11.84 -0.04 -0.3367003367003367 Mar 6, 2017 11.88 -0.04 -0.33557046979865773 Mar 3, 2017 11.92 -0.06 -0.5008347245409015 Mar 2, 2017 11.98 -0.01 -0.08340283569641367 Mar 1, 2017 11.99 0.14 1.1814345991561181 Feb 28, 2017 11.85 0.02 0.16906170752324598 Feb 27, 2017 11.83 -0.03 -0.25295109612141653 Feb 24, 2017 11.86 -0.12 -1.001669449081803 Feb 23, 2017 11.98 0.04 0.33500837520938026 Feb 22, 2017 11.94 0.02 0.16778523489932887 Feb 21, 2017 11.92 0.05 0.42122999157540014 Feb 20, 2017 11.87 0.06 0.5080440304826418 Feb 17, 2017 11.81 -0.05 -0.42158516020236086 Feb 16, 2017 11.86 0 0 Feb 15, 2017 11.86 0.02 0.16891891891891891 Feb 14, 2017 11.84 0 0 Feb 13, 2017 11.84 0.1 0.8517887563884157 Feb 10, 2017 11.74 0.04 0.3418803418803419 Feb 9, 2017 11.7 0.09 0.7751937984496124 Feb 8, 2017 11.61 -0.06 -0.5141388174807198 Feb 7, 2017 11.67 0.04 0.34393809114359414 Feb 6, 2017 11.63 -0.08 -0.6831767719897524 Feb 3, 2017 11.71 0.03 0.2568493150684932 Feb 2, 2017 11.68 -0.03 -0.2561912894961571 Feb 1, 2017 11.71 0.13 1.1226252158894645 Jan 31, 2017 11.58 -0.05 -0.4299226139294927 Jan 30, 2017 11.63 -0.09 -0.7679180887372014 Jan 27, 2017 11.72 -0.05 -0.42480883602378927 Jan 26, 2017 11.77 0.05 0.42662116040955633 Jan 25, 2017 11.72 0.16 1.3840830449826989 Jan 24, 2017 11.56 0.01 0.08658008658008658 Jan 23, 2017 11.55 -0.04 -0.3451251078515962 Jan 20, 2017 11.59 -0.02 -0.17226528854435832 Jan 19, 2017 11.61 0.06 0.5194805194805194 Jan 18, 2017 11.55 -0.03 -0.25906735751295334 Jan 17, 2017 11.58 0.03 0.2597402597402597 Jan 16, 2017 11.55 -0.09 -0.7731958762886598 Jan 13, 2017 11.64 0.03 0.25839793281653745 Jan 12, 2017 11.61 -0.08 -0.6843455945252352 Jan 11, 2017 11.69 0.08 0.6890611541774333 Jan 10, 2017 11.61 0.02 0.1725625539257981 Jan 9, 2017 11.59 -0.08 -0.6855184233076264 Jan 6, 2017 11.67 -0.03 -0.2564102564102564 Jan 5, 2017 11.7 0.05 0.4291845493562232 Jan 4, 2017 11.65 -0.08 -0.6820119352088662 Jan 3, 2017 11.73 0.09 0.7731958762886598 Jan 2, 2017 11.64 0.07 0.6050129645635264 Dec 30, 2016 11.57 0.03 0.25996533795493937 Dec 29, 2016 11.54 -0.01 -0.08658008658008658 Dec 28, 2016 11.55 0.02 0.17346053772766695 Dec 27, 2016 11.53 0.01 0.08680555555555555 Dec 23, 2016 11.52 0.05 0.43591979075850046 Dec 22, 2016 11.47 -0.03 -0.2608695652173913 Dec 21, 2016 11.5 -0.02 -0.1736111111111111 Dec 20, 2016 11.52 0.06 0.5235602094240838 Dec 19, 2016 11.46 -0.02 -0.17421602787456447 Dec 16, 2016 11.48 0.04 0.34965034965034963 Dec 15, 2016 11.44 0.05 0.43898156277436345 Dec 14, 2016 11.39 -0.01 -0.08771929824561403 Dec 13, 2016 11.4 0.03 0.2638522427440633 Dec 12, 2016 11.37 0 0 Dec 9, 2016 11.37 0.09 0.7978723404255319 Dec 8, 2016 11.28 0.2 1.8050541516245486 Dec 7, 2016 11.08 0.07 0.6357856494096276 Dec 6, 2016 11.01 0.03 0.273224043715847 Dec 5, 2016 10.98 0.07 0.6416131989000916 Dec 2, 2016 10.91 -0.06 -0.5469462169553327 Dec 1, 2016 10.97 -0.04 -0.36330608537693004 Nov 30, 2016 11.01 0.09 0.8241758241758241 Nov 29, 2016 10.92 -0.02 -0.18281535648994515 Nov 28, 2016 10.94 -0.04 -0.36429872495446264 Nov 25, 2016 10.98 0.02 0.18248175182481752 Nov 24, 2016 10.96 0.06 0.5504587155963303 Nov 23, 2016 10.9 -0.08 -0.7285974499089253 Nov 22, 2016 10.98 0.07 0.6416131989000916 Nov 21, 2016 10.91 0.03 0.2757352941176471 Nov 18, 2016 10.88 0 0 Nov 17, 2016 10.88 0.07 0.6475485661424607 Nov 16, 2016 10.81 0 0 Nov 15, 2016 10.81 -0.06 -0.5519779208831647 Nov 14, 2016 10.87 0 0 Nov 11, 2016 10.87 -0.15 -1.3611615245009074 Nov 10, 2016 11.02 0.13 1.1937557392102847 Nov 9, 2016 10.89 0.25 2.3496240601503757 Nov 8, 2016 10.64 0.01 0.09407337723424271 Nov 7, 2016 10.63 0.12 1.141769743101808 Nov 4, 2016 10.51 -0.14 -1.3145539906103287 Nov 3, 2016 10.65 0.05 0.4716981132075472 Nov 2, 2016 10.6 -0.25 -2.304147465437788 Oct 31, 2016 10.85 -0.03 -0.2757352941176471 Oct 28, 2016 10.88 -0.07 -0.639269406392694 Oct 27, 2016 10.95 0.05 0.45871559633027525 Oct 26, 2016 10.9 -0.14 -1.2681159420289856 Oct 25, 2016 11.04 -0.02 -0.18083182640144665 Oct 24, 2016 11.06 0.03 0.271985494106981 Oct 21, 2016 11.03 -0.03 -0.27124773960216997 Oct 20, 2016 11.06 0.03 0.271985494106981 Oct 19, 2016 11.03 0.02 0.18165304268846502 Oct 18, 2016 11.01 0.15 1.3812154696132597 Oct 17, 2016 10.86 -0.09 -0.821917808219178 Oct 14, 2016 10.95 0.2 1.8604651162790697 Oct 13, 2016 10.75 -0.14 -1.285583103764922 Oct 12, 2016 10.89 -0.06 -0.547945205479452 Oct 11, 2016 10.95 -0.03 -0.273224043715847 Oct 10, 2016 10.98 0.07 0.6416131989000916 Oct 7, 2016 10.91 -0.15 -1.3562386980108498 Oct 6, 2016 11.06 -0.02 -0.18050541516245489 Oct 5, 2016 11.08 -0.19 -1.6858917480035494 Oct 4, 2016 11.27 0.14 1.2578616352201257 Oct 3, 2016 11.13 0.03 0.2702702702702703 Sep 30, 2016 11.1 -0.11 -0.9812667261373773 Sep 29, 2016 11.21 0.03 0.26833631484794274 Sep 28, 2016 11.18 0.13 1.1764705882352942 Sep 27, 2016 11.05 -0.06 -0.54005400540054 Sep 26, 2016 11.11 -0.12 -1.068566340160285 Sep 23, 2016 11.23 -0.13 -1.1443661971830985 Sep 22, 2016 11.36 0.19 1.7009847806624887 Sep 21, 2016 11.17 0.02 0.17937219730941703 Sep 20, 2016 11.15 0.05 0.45045045045045046 Sep 19, 2016 11.1 0.1 0.9090909090909091 Sep 16, 2016 11 0.04 0.36496350364963503 Sep 15, 2016 10.96 -0.04 -0.36363636363636365 Sep 14, 2016 11 -0.01 -0.09082652134423251 Sep 13, 2016 11.01 -0.02 -0.1813236627379873 Sep 12, 2016 11.03 -0.14 -1.2533572068039391 Sep 9, 2016 11.17 -0.1 -0.8873114463176575 Sep 8, 2016 11.27 -0.07 -0.6172839506172839 Sep 7, 2016 11.34 -0.02 -0.176056338028169 Sep 6, 2016 11.36 0 0 Sep 5, 2016 11.36 0.07 0.6200177147918512 Sep 2, 2016 11.29 0.1 0.8936550491510277 Sep 1, 2016 11.19 0.01 0.08944543828264759 Aug 31, 2016 11.18 -0.07 -0.6222222222222222 Aug 30, 2016 11.25 0.06 0.5361930294906166 Aug 29, 2016 11.19 0.01 0.08944543828264759 Aug 26, 2016 11.18 0.02 0.17921146953405018 Aug 25, 2016 11.16 -0.11 -0.9760425909494232 Aug 24, 2016 11.27 -0.01 -0.08865248226950355 Aug 23, 2016 11.28 0.12 1.075268817204301 Aug 22, 2016 11.16 0.04 0.3597122302158273 Aug 19, 2016 11.12 -0.12 -1.0676156583629892 Aug 18, 2016 11.24 0.08 0.7168458781362007 Aug 17, 2016 11.16 -0.13 -1.1514614703277237 Aug 16, 2016 11.29 -0.07 -0.6161971830985915 Aug 12, 2016 11.36 0 0 Aug 11, 2016 11.36 0.09 0.7985803016858918 Aug 10, 2016 11.27 0 0 Aug 9, 2016 11.27 0.07 0.625 Aug 8, 2016 11.2 -0.01 -0.08920606601248884 Aug 5, 2016 11.21 0.09 0.8093525179856115 Aug 4, 2016 11.12 0.05 0.45167118337850043 Aug 3, 2016 11.07 -0.07 -0.6283662477558348 Aug 2, 2016 11.14 -0.05 -0.44682752457551383 Aug 1, 2016 11.19 0 0 Jul 29, 2016 11.19 -0.03 -0.26737967914438504 Jul 28, 2016 11.22 -0.11 -0.970873786407767 Jul 27, 2016 11.33 0.04 0.354295837023915 Jul 26, 2016 11.29 0.05 0.44483985765124556 Jul 25, 2016 11.24 0 0 Jul 22, 2016 11.24 -0.01 -0.08888888888888889 Jul 21, 2016 11.25 0.02 0.17809439002671415 Jul 20, 2016 11.23 0.05 0.4472271914132379 Jul 19, 2016 11.18 0.02 0.17921146953405018 Jul 18, 2016 11.16 0 0 Jul 15, 2016 11.16 -0.02 -0.17889087656529518 Jul 14, 2016 11.18 0.02 0.17921146953405018 Jul 13, 2016 11.16 -0.02 -0.17889087656529518 Jul 12, 2016 11.18 0.16 1.4519056261343013 Jul 11, 2016 11.02 0.18 1.6605166051660516 Jul 8, 2016 10.84 0.04 0.37037037037037035 Jul 7, 2016 10.8 0.2 1.8867924528301887 Jul 6, 2016 10.6 -0.17 -1.5784586815227484 Jul 5, 2016 10.77 -0.2 -1.8231540565177757 Jul 4, 2016 10.97 -0.1 -0.9033423667570009 Jul 1, 2016 11.07 0.16 1.466544454628781 Jun 30, 2016 10.91 0.08 0.7386888273314867 Jun 29, 2016 10.83 0.23 2.169811320754717 Jun 28, 2016 10.6 0.27 2.6137463697967087 Jun 27, 2016 10.33 -0.58 -5.316223648029331 Jun 24, 2016 10.91 -0.59 -5.130434782608695 Jun 22, 2016 11.5 0.06 0.5244755244755245 Jun 21, 2016 11.44 0.07 0.6156552330694811 Jun 20, 2016 11.37 0.41 3.740875912408759 Jun 17, 2016 10.96 0.21 1.9534883720930232 Jun 16, 2016 10.75 -0.18 -1.646843549862763 Jun 15, 2016 10.93 0.01 0.09157509157509157 Jun 14, 2016 10.92 -0.19 -1.7101710171017102 Jun 13, 2016 11.11 -0.18 -1.5943312666076173 Jun 10, 2016 11.29 -0.28 -2.4200518582541055 Jun 9, 2016 11.57 -0.04 -0.34453057708871665 Jun 8, 2016 11.61 -0.04 -0.34334763948497854 Jun 7, 2016 11.65 0.13 1.1284722222222223 Jun 6, 2016 11.52 0.05 0.43591979075850046 Jun 3, 2016 11.47 -0.06 -0.5203816131830009 Jun 2, 2016 11.53 0.01 0.08680555555555555 Jun 1, 2016 11.52 -0.19 -1.6225448334756618 May 31, 2016 11.71 0 0 May 30, 2016 11.71 0.02 0.1710863986313088 May 27, 2016 11.69 0.03 0.25728987993138935 May 26, 2016 11.66 0.01 0.08583690987124463 May 25, 2016 11.65 0.15 1.3043478260869565 May 24, 2016 11.5 0.19 1.6799292661361627 May 23, 2016 11.31 -0.01 -0.08833922261484099 May 20, 2016 11.32 0.1 0.8912655971479501 May 19, 2016 11.22 -0.05 -0.44365572315882873 May 18, 2016 11.27 0.1 0.8952551477170994 May 17, 2016 11.17 0.03 0.26929982046678635 May 13, 2016 11.14 -0.03 -0.26857654431512984 May 12, 2016 11.17 0.07 0.6306306306306306 May 11, 2016 11.1 -0.04 -0.3590664272890485 May 10, 2016 11.14 0.06 0.5415162454873647 May 9, 2016 11.08 0.07 0.6357856494096276 May 6, 2016 11.01 0 0 May 4, 2016 11.01 -0.16 -1.432408236347359 May 3, 2016 11.17 -0.15 -1.325088339222615 May 2, 2016 11.32 -0.04 -0.352112676056338 Apr 29, 2016 11.36 -0.11 -0.9590235396687009 Apr 28, 2016 11.47 -0.04 -0.3475238922675934 Apr 27, 2016 11.51 0.06 0.5240174672489083 Apr 26, 2016 11.45 0.05 0.43859649122807015 Apr 25, 2016 11.4 -0.07 -0.6102877070619006 Apr 22, 2016 11.47 0.02 0.17467248908296942 Apr 21, 2016 11.45 -0.04 -0.34812880765883375 Apr 20, 2016 11.49 -0.05 -0.43327556325823224 Apr 19, 2016 11.54 0.18 1.5845070422535212 Apr 18, 2016 11.36 0.01 0.0881057268722467 Apr 15, 2016 11.35 0.02 0.176522506619594 Apr 14, 2016 11.33 -0.02 -0.1762114537444934 Apr 13, 2016 11.35 0.2 1.7937219730941705 Apr 12, 2016 11.15 -0.04 -0.3574620196604111 Apr 11, 2016 11.19 0.05 0.4488330341113106 Apr 8, 2016 11.14 0.05 0.4508566275924256 Apr 7, 2016 11.09 0.04 0.36199095022624433 Apr 6, 2016 11.05 0 0 Apr 5, 2016 11.05 -0.18 -1.6028495102404274 Apr 4, 2016 11.23 0.13 1.1711711711711712 Apr 1, 2016 11.1 -0.17 -1.5084294587400178 Mar 31, 2016 11.27 -0.12 -1.0535557506584723 Mar 30, 2016 11.39 0.21 1.8783542039355994 Mar 29, 2016 11.18 0 0 Mar 24, 2016 11.18 -0.06 -0.5338078291814946 Mar 23, 2016 11.24 0.05 0.44682752457551383 Mar 22, 2016 11.19 0 0 Mar 21, 2016 11.19 -0.06 -0.5333333333333333 Mar 18, 2016 11.25 0.07 0.6261180679785331 Mar 17, 2016 11.18 -0.07 -0.6222222222222222 Mar 16, 2016 11.25 -0.01 -0.08880994671403197 Mar 15, 2016 11.26 -0.13 -1.1413520632133451 Mar 14, 2016 11.39 0.08 0.7073386383731212 Mar 11, 2016 11.31 -0.02 -0.176522506619594 Mar 10, 2016 11.33 0.09 0.800711743772242 Mar 9, 2016 11.24 0.09 0.8071748878923767 Mar 8, 2016 11.15 -0.07 -0.6238859180035651 Mar 7, 2016 11.22 -0.07 -0.6200177147918512 Mar 4, 2016 11.29 0.04 0.35555555555555557 Mar 3, 2016 11.25 -0.04 -0.354295837023915 Mar 2, 2016 11.29 0.04 0.35555555555555557 Mar 1, 2016 11.25 0.2 1.8099547511312217 Feb 29, 2016 11.05 0.02 0.1813236627379873 Feb 26, 2016 11.03 0.13 1.1926605504587156 Feb 25, 2016 10.9 0.22 2.059925093632959 Feb 24, 2016 10.68 -0.37 -3.3484162895927603 Feb 23, 2016 11.05 -0.01 -0.09041591320072333 Feb 22, 2016 11.06 0.22 2.029520295202952 Feb 19, 2016 10.84 -0.18 -1.633393829401089 Feb 18, 2016 11.02 0.12 1.1009174311926606 Feb 17, 2016 10.9 0.25 2.347417840375587 Feb 16, 2016 10.65 -0.09 -0.8379888268156425 Feb 15, 2016 10.74 0.45 4.373177842565598 Feb 12, 2016 10.29 0.04 0.3902439024390244 Feb 11, 2016 10.25 -0.21 -2.0076481835564053 Feb 10, 2016 10.46 0.28 2.75049115913556 Feb 9, 2016 10.18 -0.21 -2.0211742059672764 Feb 8, 2016 10.39 -0.57 -5.200729927007299 Feb 5, 2016 10.96 0.03 0.2744739249771272 Feb 4, 2016 10.93 -0.28 -2.4977698483496877 Feb 3, 2016 11.21 -0.08 -0.70859167404783 Feb 2, 2016 11.29 -0.14 -1.2248468941382327 Feb 1, 2016 11.43 -0.03 -0.2617801047120419 Jan 29, 2016 11.46 0.14 1.2367491166077738 Jan 28, 2016 11.32 -0.04 -0.352112676056338 Jan 27, 2016 11.36 0.05 0.4420866489832007 Jan 26, 2016 11.31 0.01 0.08849557522123894 Jan 25, 2016 11.3 -0.1 -0.8771929824561403 Jan 22, 2016 11.4 0.52 4.779411764705882 Jan 21, 2016 10.88 0.02 0.1841620626151013 Jan 20, 2016 10.86 -0.32 -2.862254025044723 Jan 19, 2016 11.18 0.14 1.2681159420289856 Jan 18, 2016 11.04 0.05 0.4549590536851683 Jan 15, 2016 10.99 -0.25 -2.224199288256228 Jan 14, 2016 11.24 -0.37 -3.1869078380706286 Jan 13, 2016 11.61 -0.01 -0.08605851979345955 Jan 12, 2016 11.62 0.11 0.9556907037358818 Jan 11, 2016 11.51 -0.15 -1.2864493996569468 Jan 8, 2016 11.66 -0.03 -0.2566295979469632 Jan 7, 2016 11.69 -0.27 -2.25752508361204 Jan 6, 2016 11.96 -0.16 -1.3201320132013201 Jan 5, 2016 12.12 0.05 0.4142502071251036 Jan 4, 2016 12.07 -0.25 -2.029220779220779 Dec 31, 2015 12.32 -0.05 -0.4042037186742118 Dec 30, 2015 12.37 -0.03 -0.24193548387096775 Dec 29, 2015 12.4 0.13 1.0594947025264874 Dec 28, 2015 12.27 -0.01 -0.08143322475570032 Dec 23, 2015 12.28 0.22 1.824212271973466 Dec 22, 2015 12.06 -0.11 -0.903861955628595 Dec 21, 2015 12.17 0.01 0.08223684210526316 Dec 18, 2015 12.16 -0.13 -1.0577705451586656 Dec 17, 2015 12.29 0.13 1.069078947368421 Dec 16, 2015 12.16 0.06 0.49586776859504134 Dec 15, 2015 12.1 0.19 1.595298068849706 Dec 14, 2015 11.91 -0.06 -0.5012531328320802 Dec 11, 2015 11.97 -0.24 -1.9656019656019657 Dec 10, 2015 12.21 -0.06 -0.4889975550122249 Dec 9, 2015 12.27 -0.01 -0.08143322475570032 Dec 8, 2015 12.28 -0.29 -2.307080350039777 Dec 7, 2015 12.57 0.14 1.1263073209975865 Dec 4, 2015 12.43 -0.18 -1.4274385408406027 Dec 3, 2015 12.61 -0.38 -2.9253271747498077 Dec 2, 2015 12.99 0.05 0.38639876352395675 Dec 1, 2015 12.94 0.01 0.07733952049497293 Nov 30, 2015 12.93 0.05 0.38819875776397517 Nov 27, 2015 12.88 0.02 0.15552099533437014 Nov 26, 2015 12.86 0.06 0.46875 Nov 25, 2015 12.8 0.19 1.506740681998414 Nov 24, 2015 12.61 -0.15 -1.1755485893416928 Nov 23, 2015 12.76 -0.1 -0.7776049766718507 Nov 20, 2015 12.86 0.03 0.2338269680436477 Nov 19, 2015 12.83 0.11 0.8647798742138365 Nov 18, 2015 12.72 0.03 0.2364066193853428 Nov 17, 2015 12.69 0.26 2.091713596138375 Nov 16, 2015 12.43 0.02 0.16116035455278002 Nov 13, 2015 12.41 -0.09 -0.72 Nov 12, 2015 12.5 -0.18 -1.4195583596214512 Nov 11, 2015 12.68 0.07 0.5551149881046789 Nov 10, 2015 12.61 -0.03 -0.23734177215189872 Nov 9, 2015 12.64 -0.05 -0.39401103230890466 Nov 6, 2015 12.69 -0.04 -0.31421838177533384 Nov 5, 2015 12.73 -0.01 -0.07849293563579278 Nov 4, 2015 12.74 0.1 0.7911392405063291 Nov 3, 2015 12.64 0.02 0.15847860538827258 Nov 2, 2015 12.62 0.1 0.7987220447284346 Oct 30, 2015 12.52 -0.04 -0.3184713375796178 Oct 29, 2015 12.56 -0.02 -0.1589825119236884 Oct 28, 2015 12.58 0.09 0.7205764611689351 Oct 27, 2015 12.49 -0.09 -0.7154213036565977 Oct 26, 2015 12.58 -0.06 -0.47468354430379744 Oct 23, 2015 12.64 0.28 2.26537216828479 Oct 22, 2015 12.36 0.17 1.3945857260049221 Oct 21, 2015 12.19 0.04 0.3292181069958848 Oct 20, 2015 12.15 -0.03 -0.24630541871921183 Oct 19, 2015 12.18 0.02 0.16447368421052633 Oct 16, 2015 12.16 0.12 0.9966777408637874 Oct 15, 2015 12.04 0.12 1.0067114093959733 Oct 14, 2015 11.92 -0.01 -0.08382229673093043 Oct 13, 2015 11.93 -0.11 -0.9136212624584718 Oct 12, 2015 12.04 -0.1 -0.8237232289950577 Oct 9, 2015 12.14 -0.01 -0.0823045267489712 Oct 8, 2015 12.15 -0.1 -0.8163265306122449 Oct 7, 2015 12.25 -0.02 -0.16299918500407498 Oct 6, 2015 12.27 0.14 1.1541632316570487 Oct 5, 2015 12.13 0.46 3.9417309340188518 Oct 2, 2015 11.67 -0.11 -0.933786078098472 Oct 1, 2015 11.78 0.02 0.17006802721088435 Sep 30, 2015 11.76 0.24 2.0833333333333335 Sep 29, 2015 11.52 -0.19 -1.6225448334756618 Sep 28, 2015 11.71 -0.2 -1.6792611251049538 Sep 25, 2015 11.91 0.31 2.6724137931034484 Sep 24, 2015 11.6 -0.21 -1.7781541066892463 Sep 23, 2015 11.81 -0.07 -0.5892255892255892 Sep 22, 2015 11.88 -0.28 -2.3026315789473686 Sep 21, 2015 12.16 0.14 1.1647254575707155 Sep 18, 2015 12.02 -0.26 -2.1172638436482085 Sep 17, 2015 12.28 0.04 0.32679738562091504 Sep 16, 2015 12.24 0.23 1.9150707743547044 Sep 15, 2015 12.01 0.05 0.4180602006688963 Sep 14, 2015 11.96 -0.1 -0.8291873963515755 Sep 11, 2015 12.06 -0.14 -1.1475409836065573 Sep 10, 2015 12.2 -0.24 -1.9292604501607717 Sep 9, 2015 12.44 0.23 1.8837018837018837 Sep 8, 2015 12.21 0.23 1.9198664440734559 Sep 7, 2015 11.98 0.02 0.16722408026755853 Sep 4, 2015 11.96 -0.24 -1.9672131147540983 Sep 3, 2015 12.2 0.22 1.8363939899833055 Sep 2, 2015 11.98 0.12 1.0118043844856661 Sep 1, 2015 11.86 -0.35 -2.8665028665028665 Aug 31, 2015 12.21 0.02 0.16406890894175555 Aug 28, 2015 12.19 0.04 0.3292181069958848 Aug 27, 2015 12.15 0.25 2.100840336134454 Aug 26, 2015 11.9 0 0 Aug 25, 2015 11.9 0.68 6.0606060606060606 Aug 24, 2015 11.22 -1.04 -8.482871125611746 Aug 21, 2015 12.26 -0.31 -2.466189339697693 Aug 20, 2015 12.57 -0.31 -2.406832298136646 Aug 19, 2015 12.88 -0.17 -1.3026819923371646 Aug 18, 2015 13.05 0.13 1.0061919504643964 Aug 17, 2015 12.92 -0.01 -0.07733952049497293 Aug 14, 2015 12.93 -0.02 -0.15444015444015444 Aug 13, 2015 12.95 0.19 1.4890282131661443 Aug 12, 2015 12.76 -0.35 -2.669717772692601 Aug 11, 2015 13.11 -0.11 -0.8320726172465961 Aug 10, 2015 13.22 0 0 Aug 7, 2015 13.22 -0.1 -0.7507507507507507 Aug 6, 2015 13.32 -0.08 -0.5970149253731343 Aug 5, 2015 13.4 0.09 0.67618332081142 Aug 4, 2015 13.31 -0.05 -0.37425149700598803 Aug 3, 2015 13.36 0.17 1.288855193328279 Jul 31, 2015 13.19 0 0 Jul 30, 2015 13.19 0.03 0.22796352583586627 Jul 29, 2015 13.16 0.15 1.1529592621060722 Jul 28, 2015 13.01 0.09 0.6965944272445821 Jul 27, 2015 12.92 -0.37 -2.784048156508653 Jul 24, 2015 13.29 0 0 Jul 23, 2015 13.29 -0.13 -0.9687034277198212 Jul 22, 2015 13.42 -0.09 -0.6661732050333087 Jul 21, 2015 13.51 -0.09 -0.6617647058823529 Jul 20, 2015 13.6 0.06 0.4431314623338257 Jul 17, 2015 13.54 0.01 0.07390983000739099 Jul 16, 2015 13.53 0.19 1.424287856071964 Jul 15, 2015 13.34 0.1 0.7552870090634441 Jul 14, 2015 13.24 0.03 0.22710068130204392 Jul 13, 2015 13.21 0.28 2.165506573859242 Jul 10, 2015 12.93 0.22 1.7309205350118018 Jul 9, 2015 12.71 0.31 2.5 Jul 8, 2015 12.4 -0.16 -1.2738853503184713 Jul 7, 2015 12.56 -0.09 -0.7114624505928854 Jul 6, 2015 12.65 -0.13 -1.0172143974960877 Jul 3, 2015 12.78 -0.12 -0.9302325581395349 Jul 2, 2015 12.9 -0.17 -1.3006885998469777 Jul 1, 2015 13.07 0.25 1.9500780031201248 Jun 30, 2015 12.82 -0.2 -1.5360983102918586 Jun 29, 2015 13.02 -0.26 -1.9578313253012047 Jun 26, 2015 13.28 0.04 0.3021148036253776 Jun 25, 2015 13.24 -0.02 -0.15082956259426847 Jun 24, 2015 13.26 0.16 1.2213740458015268 Jun 22, 2015 13.1 0.26 2.0249221183800623 Jun 19, 2015 12.84 0.15 1.1820330969267139 Jun 18, 2015 12.69 -0.05 -0.3924646781789639 Jun 17, 2015 12.74 -0.02 -0.15673981191222572 Jun 16, 2015 12.76 0.05 0.3933910306845004 Jun 15, 2015 12.71 -0.16 -1.2432012432012431 Jun 12, 2015 12.87 -0.21 -1.6055045871559632 Jun 11, 2015 13.08 0.3 2.347417840375587 Jun 10, 2015 12.78 0.22 1.7515923566878981 Jun 9, 2015 12.56 -0.12 -0.9463722397476341 Jun 8, 2015 12.68 -0.1 -0.7824726134585289 Jun 5, 2015 12.78 -0.17 -1.3127413127413128 Jun 4, 2015 12.95 -0.06 -0.4611837048424289 Jun 3, 2015 13.01 -0.04 -0.3065134099616858 Jun 2, 2015 13.05 -0.15 -1.1363636363636365 Jun 1, 2015 13.2 -0.08 -0.6024096385542169 May 29, 2015 13.28 -0.07 -0.5243445692883895 May 28, 2015 13.35 -0.04 -0.29873039581777444 May 27, 2015 13.39 0.07 0.5255255255255256 May 26, 2015 13.32 -0.08 -0.5970149253731343 May 22, 2015 13.4 0.05 0.37453183520599254 May 21, 2015 13.35 0.06 0.45146726862302483 May 20, 2015 13.29 0.04 0.3018867924528302 May 19, 2015 13.25 0.23 1.7665130568356375 May 18, 2015 13.02 -0.03 -0.22988505747126436 May 15, 2015 13.05 0.05 0.38461538461538464 May 13, 2015 13 0.07 0.5413766434648105 May 12, 2015 12.93 -0.21 -1.5981735159817352 May 11, 2015 13.14 0.15 1.1547344110854503 May 8, 2015 12.99 0.46 3.6711891460494814 May 7, 2015 12.53 -0.03 -0.23885350318471338 May 6, 2015 12.56 -0.27 -2.1044427123928293 May 5, 2015 12.83 -0.01 -0.0778816199376947 May 4, 2015 12.84 -0.04 -0.3105590062111801 Apr 30, 2015 12.88 -0.15 -1.1511895625479662 Apr 29, 2015 13.03 -0.16 -1.2130401819560273 Apr 28, 2015 13.19 -0.22 -1.6405667412378822 Apr 27, 2015 13.41 0.16 1.2075471698113207 Apr 24, 2015 13.25 0.01 0.0755287009063444 Apr 23, 2015 13.24 0 0 Apr 22, 2015 13.24 -0.04 -0.30120481927710846 Apr 21, 2015 13.28 0.15 1.1424219345011424 Apr 20, 2015 13.13 0.06 0.4590665646518745 Apr 17, 2015 13.07 -0.24 -1.8031555221637867 Apr 16, 2015 13.31 -0.09 -0.6716417910447762 Apr 15, 2015 13.4 0.1 0.7518796992481203 Apr 14, 2015 13.3 -0.07 -0.5235602094240838 Apr 13, 2015 13.37 0.04 0.30007501875468867 Apr 10, 2015 13.33 0.11 0.8320726172465961 Apr 9, 2015 13.22 0.09 0.6854531607006854 Apr 8, 2015 13.13 0.01 0.07621951219512195 Apr 7, 2015 13.12 0.21 1.6266460108443068 Apr 2, 2015 12.91 0.02 0.1551590380139643 Apr 1, 2015 12.89 0.01 0.07763975155279502 Mar 31, 2015 12.88 -0.07 -0.5405405405405406 Mar 30, 2015 12.95 0.06 0.46547711404189296 Mar 27, 2015 12.89 0.18 1.4162077104642015 Mar 26, 2015 12.71 -0.26 -2.004626060138782 Mar 25, 2015 12.97 -0.12 -0.9167303284950343 Mar 24, 2015 13.09 0.07 0.5376344086021505 Mar 23, 2015 13.02 -0.13 -0.9885931558935361 Mar 20, 2015 13.15 0.12 0.920951650038373 Mar 19, 2015 13.03 0.05 0.3852080123266564 Mar 18, 2015 12.98 0.07 0.5422153369481022 Mar 17, 2015 12.91 -0.16 -1.224177505738332 Mar 16, 2015 13.07 0.2 1.554001554001554 Mar 13, 2015 12.87 0.02 0.1556420233463035 Mar 12, 2015 12.85 0.11 0.8634222919937206 Mar 11, 2015 12.74 0.09 0.7114624505928854 Mar 10, 2015 12.65 -0.03 -0.23659305993690852 Mar 9, 2015 12.68 -0.07 -0.5490196078431373 Mar 6, 2015 12.75 0.02 0.15710919088766692 Mar 5, 2015 12.73 0.22 1.7585931254996003 Mar 4, 2015 12.51 -0.06 -0.477326968973747 Mar 3, 2015 12.57 -0.05 -0.39619651347068147 Mar 2, 2015 12.62 -0.02 -0.15822784810126583 Feb 27, 2015 12.64 0.08 0.6369426751592356 Feb 26, 2015 12.56 0.12 0.9646302250803859 Feb 25, 2015 12.44 -0.02 -0.16051364365971107 Feb 24, 2015 12.46 0.03 0.2413515687851971 Feb 23, 2015 12.43 0.15 1.221498371335505 Feb 20, 2015 12.28 0.03 0.24489795918367346 Feb 19, 2015 12.25 0.05 0.4098360655737705 Feb 18, 2015 12.2 0.15 1.2448132780082988 Feb 17, 2015 12.05 0 0 Feb 16, 2015 12.05 -0.05 -0.4132231404958678 Feb 13, 2015 12.1 0.08 0.6655574043261231 Feb 12, 2015 12.02 0.11 0.9235936188077246 Feb 11, 2015 11.91 0 0 Feb 10, 2015 11.91 0.1 0.8467400508044031 Feb 9, 2015 11.81 -0.13 -1.0887772194304857 Feb 6, 2015 11.94 0.04 0.33613445378151263 Feb 5, 2015 11.9 0 0 Feb 4, 2015 11.9 0.01 0.08410428931875526 Feb 3, 2015 11.89 0.14 1.1914893617021276 Feb 2, 2015 11.75 -0.12 -1.0109519797809603 Jan 30, 2015 11.87 -0.02 -0.16820857863751051 Jan 29, 2015 11.89 -0.06 -0.502092050209205 Jan 28, 2015 11.95 0.16 1.3570822731128074 Jan 27, 2015 11.79 -0.15 -1.256281407035176 Jan 26, 2015 11.94 0.02 0.16778523489932887 Jan 23, 2015 11.92 0.25 2.1422450728363325 Jan 22, 2015 11.67 0.21 1.8324607329842932 Jan 21, 2015 11.46 -0.01 -0.08718395815170009 Jan 20, 2015 11.47 0.05 0.43782837127845886 Jan 19, 2015 11.42 0.15 1.3309671694764862 Jan 16, 2015 11.27 0.08 0.7149240393208222 Jan 15, 2015 11.19 0.21 1.9125683060109289 Jan 14, 2015 10.98 -0.18 -1.6129032258064515 Jan 13, 2015 11.16 0.28 2.573529411764706 Jan 12, 2015 10.88 -0.06 -0.5484460694698354 Jan 9, 2015 10.94 -0.04 -0.36429872495446264 Jan 8, 2015 10.98 0.15 1.3850415512465375 Jan 7, 2015 10.83 0.01 0.09242144177449169 Jan 6, 2015 10.82 -0.04 -0.3683241252302026 Jan 5, 2015 10.86 -0.19 -1.7194570135746607 Jan 2, 2015 11.05 0.02 0.1813236627379873 Dec 31, 2014 11.03 0.03 0.2727272727272727 Dec 30, 2014 11 -0.03 -0.271985494106981 Dec 29, 2014 11.03 -- -- Dec 23, 2014 11.06 0.05 0.45413260672116257 Dec 22, 2014 11.01 0.1 0.916590284142988 Dec 19, 2014 10.91 0.04 0.36798528058877644 Dec 18, 2014 10.87 0.33 3.130929791271347 Dec 17, 2014 10.54 0.17 1.639344262295082 Dec 16, 2014 10.37 -0.23 -2.169811320754717 Dec 15, 2014 10.6 -0.16 -1.486988847583643 Dec 12, 2014 10.76 -0.11 -1.0119595216191353 Dec 11, 2014 10.87 -0.01 -0.09191176470588236 Dec 10, 2014 10.88 -0.07 -0.639269406392694 Dec 9, 2014 10.95 -0.24 -2.1447721179624666 Dec 8, 2014 11.19 -0.01 -0.08928571428571429 Dec 5, 2014 11.2 0.16 1.4492753623188406 Dec 4, 2014 11.04 -0.1 -0.8976660682226212 Dec 3, 2014 11.14 0.09 0.8144796380090498 Dec 2, 2014 11.05 0.07 0.6375227686703097 Dec 1, 2014 10.98 -0.06 -0.5434782608695652 Nov 28, 2014 11.04 0.02 0.18148820326678766 Nov 27, 2014 11.02 0.06 0.5474452554744526 Nov 26, 2014 10.96 -0.02 -0.18214936247723132 Nov 25, 2014 10.98 0.03 0.273972602739726 Nov 24, 2014 10.95 0.02 0.18298261665141813 Nov 21, 2014 10.93 0.23 2.149532710280374 Nov 20, 2014 10.7 -0.07 -0.6499535747446611 Nov 19, 2014 10.77 0.02 0.18604651162790697 Nov 18, 2014 10.75 0.1 0.9389671361502347 Nov 17, 2014 10.65 0 0 Nov 14, 2014 10.65 -0.01 -0.09380863039399624 Nov 13, 2014 10.66 0.03 0.28222013170272814 Nov 12, 2014 10.63 -0.1 -0.9319664492078286 Nov 11, 2014 10.73 0.03 0.2803738317757009 Nov 10, 2014 10.7 0.04 0.37523452157598497 Nov 7, 2014 10.66 -0.11 -1.021355617455896 Nov 6, 2014 10.77 0.06 0.5602240896358543 Nov 5, 2014 10.71 0.09 0.847457627118644 Nov 4, 2014 10.62 -0.03 -0.28169014084507044 Nov 3, 2014 10.65 -0.04 -0.37418147801683815 Oct 31, 2014 10.69 0.26 2.4928092042186 Oct 30, 2014 10.43 0.01 0.09596928982725528 Oct 29, 2014 10.42 0.05 0.4821600771456123 Oct 28, 2014 10.37 0.1 0.9737098344693281 Oct 27, 2014 10.27 -0.03 -0.2912621359223301 Oct 24, 2014 10.3 0.02 0.19455252918287938 Oct 23, 2014 10.28 0.02 0.1949317738791423 Oct 22, 2014 10.26 0.12 1.183431952662722 Oct 21, 2014 10.14 0.21 2.1148036253776437 Oct 20, 2014 9.93 0.02 0.20181634712411706 Oct 17, 2014 9.91 0.26 2.694300518134715 Oct 16, 2014 9.65 -0.14 -1.4300306435137895 Oct 15, 2014 9.79 -0.2 -2.002002002002002 Oct 14, 2014 9.99 -0.05 -0.49800796812749004 Oct 13, 2014 10.04 -0.04 -0.3968253968253968 Oct 10, 2014 10.08 -0.14 -1.36986301369863 Oct 9, 2014 10.22 -0.03 -0.2926829268292683 Oct 8, 2014 10.25 -0.15 -1.4423076923076923 Oct 7, 2014 10.4 -0.17 -1.608325449385052 Oct 6, 2014 10.57 0.04 0.3798670465337132 Oct 3, 2014 10.53 0.02 0.19029495718363462 Oct 2, 2014 10.51 -0.16 -1.499531396438613 Oct 1, 2014 10.67 -0.02 -0.18709073900841908 Sep 30, 2014 10.69 0.06 0.5644402634054563 Sep 29, 2014 10.63 -0.05 -0.4681647940074906 Sep 26, 2014 10.68 -0.02 -0.18691588785046728 Sep 25, 2014 10.7 0 0 Sep 24, 2014 10.7 0 0 Sep 23, 2014 10.7 -0.15 -1.3824884792626728 Sep 22, 2014 10.85 -0.06 -0.5499541704857929 Sep 19, 2014 10.91 0.04 0.36798528058877644 Sep 18, 2014 10.87 0.12 1.1162790697674418 Sep 17, 2014 10.75 0.07 0.6554307116104869 Sep 16, 2014 10.68 -0.06 -0.5586592178770949 Sep 15, 2014 10.74 -0.02 -0.18587360594795538 Sep 12, 2014 10.76 0.02 0.186219739292365 Sep 11, 2014 10.74 0.02 0.1865671641791045 Sep 10, 2014 10.72 -0.03 -0.27906976744186046 Sep 9, 2014 10.75 -0.03 -0.2782931354359926 Sep 8, 2014 10.78 -0.05 -0.4616805170821791 Sep 5, 2014 10.83 -0.03 -0.27624309392265195 Sep 4, 2014 10.86 0.08 0.7421150278293135 Sep 3, 2014 10.78 0.09 0.8419083255378859 Sep 2, 2014 10.69 -0.01 -0.09345794392523364 Sep 1, 2014 10.7 0.03 0.28116213683223995 Aug 29, 2014 10.67 0 0 Aug 28, 2014 10.67 -0.06 -0.5591798695246971 Aug 27, 2014 10.73 0.02 0.18674136321195145 Aug 26, 2014 10.71 0.07 0.6578947368421053 Aug 25, 2014 10.64 0.11 1.0446343779677112 Aug 22, 2014 10.53 0 0 Aug 21, 2014 10.53 0.08 0.7655502392344498 Aug 20, 2014 10.45 -0.01 -0.09560229445506692 Aug 19, 2014 10.46 0.08 0.7707129094412332 Aug 18, 2014 10.38 0.09 0.8746355685131195 Aug 14, 2014 10.29 0.03 0.29239766081871343 Aug 13, 2014 10.26 -0.01 -0.09737098344693282 Aug 12, 2014 10.27 -0.01 -0.09727626459143969 Aug 11, 2014 10.28 0.14 1.3806706114398422 Aug 8, 2014 10.14 -0.12 -1.1695906432748537 Aug 7, 2014 10.26 0.08 0.7858546168958742 Aug 6, 2014 10.18 -0.14 -1.3565891472868217 Aug 5, 2014 10.32 -0.02 -0.19342359767891681 Aug 4, 2014 10.34 -0.04 -0.3853564547206166 Aug 1, 2014 10.38 -0.12 -1.1428571428571428 Jul 31, 2014 10.5 -0.16 -1.5009380863039399 Jul 30, 2014 10.66 -0.08 -0.74487895716946 Jul 29, 2014 10.74 0.07 0.6560449859418932 Jul 28, 2014 10.67 -0.07 -0.6517690875232774 Jul 25, 2014 10.74 -0.01 -0.09302325581395349 Jul 24, 2014 10.75 0 0 Jul 23, 2014 10.75 0.03 0.2798507462686567 Jul 22, 2014 10.72 0.14 1.3232514177693762 Jul 21, 2014 10.58 -0.05 -0.4703668861712135 Jul 18, 2014 10.63 -0.1 -0.9319664492078286 Jul 17, 2014 10.73 -0.04 -0.3714020427112349 Jul 16, 2014 10.77 0.1 0.9372071227741331 Jul 15, 2014 10.67 -0.03 -0.2803738317757009 Jul 14, 2014 10.7 0.12 1.1342155009451795 Jul 11, 2014 10.58 0.04 0.3795066413662239 Jul 10, 2014 10.54 -0.17 -1.5873015873015872 Jul 9, 2014 10.71 -0.05 -0.4646840148698885 Jul 8, 2014 10.76 -0.19 -1.735159817351598 Jul 7, 2014 10.95 -0.11 -0.9945750452079566 Jul 4, 2014 11.06 -0.01 -0.09033423667570009 Jul 3, 2014 11.07 0.14 1.280878316559927 Jul 2, 2014 10.93 0.04 0.3673094582185491 Jul 1, 2014 10.89 0.09 0.8333333333333334 Jun 30, 2014 10.8 -0.03 -0.2770083102493075 Jun 27, 2014 10.83 0.02 0.18501387604070305 Jun 26, 2014 10.81 -0.02 -0.18467220683287167 Jun 25, 2014 10.83 -0.08 -0.7332722273143905 Jun 24, 2014 10.91 -0.22 -1.9766397124887691 Jun 20, 2014 11.13 0 0 Jun 19, 2014 11.13 0.08 0.7239819004524887 Jun 18, 2014 11.05 0.01 0.09057971014492754 Jun 17, 2014 11.04 0.01 0.09066183136899365 Jun 16, 2014 11.03 0.01 0.09074410163339383 Jun 13, 2014 11.02 -0.09 -0.8100810081008101 Jun 12, 2014 11.11 0 0 Jun 11, 2014 11.11 -0.04 -0.35874439461883406 Jun 10, 2014 11.15 0.01 0.08976660682226212 Jun 6, 2014 11.14 0.08 0.7233273056057866 Jun 5, 2014 11.06 0.09 0.8204193254329991 Jun 4, 2014 10.97 0.03 0.2742230347349177 Jun 3, 2014 10.94 -0.04 -0.36429872495446264 Jun 2, 2014 10.98 0.04 0.3656307129798903 May 30, 2014 10.94 -0.01 -0.091324200913242 May 28, 2014 10.95 0.02 0.18298261665141813 May 27, 2014 10.93 0.04 0.3673094582185491 May 26, 2014 10.89 0.08 0.7400555041628122 May 23, 2014 10.81 0 0 May 22, 2014 10.81 0.06 0.5581395348837209 May 21, 2014 10.75 0.1 0.9389671361502347 May 20, 2014 10.65 0.02 0.18814675446848542 May 19, 2014 10.63 -0.03 -0.28142589118198874 May 16, 2014 10.66 -0.09 -0.8372093023255814 May 15, 2014 10.75 -0.11 -1.0128913443830572 May 14, 2014 10.86 -0.02 -0.18382352941176472 May 13, 2014 10.88 0 0 May 12, 2014 10.88 0.09 0.8341056533827618 May 9, 2014 10.79 -0.06 -0.5529953917050692 May 8, 2014 10.85 0.09 0.8364312267657993 May 7, 2014 10.76 0.02 0.186219739292365 May 6, 2014 10.74 -0.01 -0.09302325581395349 May 5, 2014 10.75 -0.09 -0.8302583025830258 May 2, 2014 10.84 0.07 0.6499535747446611 Apr 30, 2014 10.77 -0.02 -0.18535681186283595 Apr 29, 2014 10.79 0.09 0.8411214953271028 Apr 28, 2014 10.7 0.01 0.09354536950420954 Apr 25, 2014 10.69 -0.04 -0.3727865796831314 Apr 24, 2014 10.73 -0.07 -0.6481481481481481 Apr 23, 2014 10.8 -0.04 -0.36900369003690037 Apr 22, 2014 10.84 0.17 1.5932521087160263 Apr 17, 2014 10.67 0.09 0.8506616257088847 Apr 16, 2014 10.58 0.02 0.1893939393939394 Apr 15, 2014 10.56 0.07 0.667302192564347 Apr 14, 2014 10.49 -0.05 -0.47438330170777987 Apr 11, 2014 10.54 -0.32 -2.9465930018416207 Apr 10, 2014 10.86 0 0 Apr 9, 2014 10.86 0.1 0.929368029739777 Apr 8, 2014 10.76 -0.24 -2.1818181818181817 Apr 7, 2014 11 -0.12 -1.079136690647482 Apr 4, 2014 11.12 -0.03 -0.26905829596412556 Apr 3, 2014 11.15 0.06 0.5410279531109107 Apr 2, 2014 11.09 0 0 Apr 1, 2014 11.09 0.08 0.7266121707538601 Mar 31, 2014 11.01 0.05 0.4562043795620438 Mar 28, 2014 10.96 0.06 0.5504587155963303 Mar 27, 2014 10.9 0.02 0.18382352941176472 Mar 26, 2014 10.88 0.07 0.6475485661424607 Mar 25, 2014 10.81 0.11 1.02803738317757 Mar 24, 2014 10.7 -0.14 -1.2915129151291513 Mar 21, 2014 10.84 0.03 0.27752081406105455 Mar 20, 2014 10.81 -0.04 -0.3686635944700461 Mar 19, 2014 10.85 -0.02 -0.18399264029438822 Mar 18, 2014 10.87 0.12 1.1162790697674418 Mar 17, 2014 10.75 0.16 1.5108593012275733 Mar 14, 2014 10.59 -0.22 -2.0351526364477337 Mar 13, 2014 10.81 -0.06 -0.5519779208831647 Mar 12, 2014 10.87 -0.15 -1.3611615245009074 Mar 11, 2014 11.02 0.11 1.008249312557287 Mar 10, 2014 10.91 -0.14 -1.2669683257918551 Mar 7, 2014 11.05 -0.1 -0.8968609865470852 Mar 6, 2014 11.15 0.04 0.36003600360036003 Mar 5, 2014 11.11 0.05 0.45207956600361665 Mar 4, 2014 11.06 0.17 1.5610651974288339 Mar 3, 2014 10.89 -0.22 -1.9801980198019802 Feb 28, 2014 11.11 0.09 0.8166969147005445 Feb 27, 2014 11.02 0.02 0.18181818181818182 Feb 26, 2014 11 -0.03 -0.271985494106981 Feb 25, 2014 11.03 0.04 0.36396724294813465 Feb 24, 2014 10.99 0.04 0.365296803652968 Feb 21, 2014 10.95 0.07 0.6433823529411765 Feb 20, 2014 10.88 -0.09 -0.8204193254329991 Feb 19, 2014 10.97 0.01 0.09124087591240876 Feb 18, 2014 10.96 -0.01 -0.09115770282588878 Feb 17, 2014 10.97 0.04 0.36596523330283626 Feb 14, 2014 10.93 0.12 1.1100832562442182 Feb 13, 2014 10.81 -0.06 -0.5519779208831647 Feb 12, 2014 10.87 0.15 1.3992537313432836 Feb 11, 2014 10.72 0.08 0.7518796992481203 Feb 10, 2014 10.64 0.01 0.09407337723424271 Feb 7, 2014 10.63 0.11 1.0456273764258555 Feb 6, 2014 10.52 0.13 1.2512030798845044 Feb 5, 2014 10.39 -0.03 -0.28790786948176583 Feb 4, 2014 10.42 -0.06 -0.5725190839694656 Feb 3, 2014 10.48 0.05 0.4793863854266539 Jan 31, 2014 10.43 -0.11 -1.0436432637571158 Jan 30, 2014 10.54 0.09 0.861244019138756 Jan 29, 2014 10.45 -0.1 -0.9478672985781991 Jan 28, 2014 10.55 0.06 0.5719733079122974 Jan 27, 2014 10.49 -0.13 -1.2241054613935969 Jan 24, 2014 10.62 -0.19 -1.757631822386679 Jan 23, 2014 10.81 -0.09 -0.8256880733944955 Jan 22, 2014 10.9 -0.02 -0.18315018315018314 Jan 21, 2014 10.92 0.04 0.36764705882352944 Jan 20, 2014 10.88 0 0 Jan 17, 2014 10.88 0.02 0.1841620626151013 Jan 16, 2014 10.86 0 0 Jan 15, 2014 10.86 0.16 1.4953271028037383 Jan 14, 2014 10.7 -0.06 -0.5576208178438662 Jan 13, 2014 10.76 0.02 0.186219739292365 Jan 10, 2014 10.74 -0.07 -0.6475485661424607 Jan 9, 2014 10.81 0.1 0.9337068160597572 Jan 8, 2014 10.71 0.07 0.6578947368421053 Jan 7, 2014 10.64 0.05 0.4721435316336166 Jan 6, 2014 10.59 0.02 0.1892147587511826 Jan 3, 2014 10.57 0.04 0.3798670465337132 Jan 2, 2014 10.53 -0.04 -0.3784295175023652 Dec 31, 2013 10.57 0.04 0.3798670465337132 Dec 30, 2013 10.53 -0.01 -0.09487666034155598 Dec 27, 2013 10.54 0.14 1.3461538461538463 Dec 23, 2013 10.4 0.05 0.4830917874396135 Dec 20, 2013 10.35 0.09 0.8771929824561403 Dec 19, 2013 10.26 0.14 1.383399209486166 Dec 18, 2013 10.12 0.06 0.5964214711729622 Dec 17, 2013 10.06 -0.05 -0.49455984174085066 Dec 16, 2013 10.11 0.14 1.4042126379137412 Dec 13, 2013 9.97 -0.03 -0.3 Dec 12, 2013 10 -0.13 -1.2833168805528135 Dec 11, 2013 10.13 0 0 Dec 10, 2013 10.13 -0.07 -0.6862745098039216 Dec 9, 2013 10.2 0.06 0.591715976331361 Dec 6, 2013 10.14 0.03 0.29673590504451036 Dec 5, 2013 10.11 0.02 0.19821605550049554 Dec 4, 2013 10.09 -0.15 -1.46484375 Dec 3, 2013 10.24 -0.11 -1.0628019323671498 Dec 2, 2013 10.35 -0.03 -0.28901734104046245 Nov 29, 2013 10.38 0.05 0.484027105517909 Nov 28, 2013 10.33 0.01 0.09689922480620156 Nov 27, 2013 10.32 0.06 0.5847953216374269 Nov 26, 2013 10.26 -0.02 -0.19455252918287938 Nov 25, 2013 10.28 0.04 0.390625 Nov 22, 2013 10.24 0.01 0.09775171065493646 Nov 21, 2013 10.23 0.03 0.29411764705882354 Nov 20, 2013 10.2 -0.04 -0.390625 Nov 19, 2013 10.24 -0.08 -0.7751937984496124 Nov 18, 2013 10.32 0.01 0.09699321047526673 Nov 15, 2013 10.31 0.05 0.4873294346978557 Nov 14, 2013 10.26 0.08 0.7858546168958742 Nov 13, 2013 10.18 -0.08 -0.7797270955165692 Nov 12, 2013 10.26 -0.05 -0.48496605237633367 Nov 11, 2013 10.31 0.09 0.8806262230919765 Nov 8, 2013 10.22 -0.1 -0.9689922480620154 Nov 7, 2013 10.32 0.06 0.5847953216374269 Nov 6, 2013 10.26 0.12 1.183431952662722 Nov 5, 2013 10.14 -0.05 -0.49067713444553485 Nov 4, 2013 10.19 0.01 0.09823182711198428 Oct 31, 2013 10.18 0.01 0.09832841691248771 Oct 30, 2013 10.17 0.07 0.693069306930693 Oct 29, 2013 10.1 0.01 0.09910802775024777 Oct 28, 2013 10.09 -0.05 -0.4930966469428008 Oct 25, 2013 10.14 -0.02 -0.1968503937007874 Oct 24, 2013 10.16 0.03 0.29615004935834155 Oct 23, 2013 10.13 -0.09 -0.8806262230919765 Oct 22, 2013 10.22 0.06 0.5905511811023622 Oct 21, 2013 10.16 0.03 0.29615004935834155 Oct 18, 2013 10.13 0.11 1.0978043912175648 Oct 17, 2013 10.02 -0.03 -0.29850746268656714 Oct 16, 2013 10.05 0.03 0.2994011976047904 Oct 15, 2013 10.02 0.11 1.1099899091826437 Oct 14, 2013 9.91 -0.03 -0.30181086519114686 Oct 11, 2013 9.94 0.05 0.5055611729019212 Oct 10, 2013 9.89 0.14 1.435897435897436 Oct 9, 2013 9.75 -0.07 -0.7128309572301426 Oct 8, 2013 9.82 -0.03 -0.30456852791878175 Oct 7, 2013 9.85 -0.05 -0.5050505050505051 Oct 4, 2013 9.9 -0.03 -0.3021148036253776 Oct 3, 2013 9.93 -0.03 -0.30120481927710846 Oct 2, 2013 9.96 0.01 0.10050251256281408 Oct 1, 2013 9.95 0.03 0.3024193548387097 Sep 30, 2013 9.92 -0.04 -0.40160642570281124 Sep 27, 2013 9.96 -0.06 -0.5988023952095808 Sep 26, 2013 10.02 0.02 0.2 Sep 25, 2013 10 -- -- BGF European Focus Fund Fund Inception 25-Sep-2013 Month End Date Monthly Total (NAV) Return Sep 30, 2013 -0.8 Oct 31, 2013 2.620968 Nov 30, 2013 1.964637 Dec 31, 2013 1.830443 Jan 31, 2014 -1.324503 Feb 28, 2014 6.519655 Mar 31, 2014 -0.90009 Apr 30, 2014 -2.179837 May 31, 2014 1.578459 Jun 30, 2014 -1.279707 Jul 31, 2014 -2.777778 Aug 31, 2014 1.619048 Sep 30, 2014 0.187441 Oct 31, 2014 0 Nov 30, 2014 3.274088 Dec 31, 2014 -0.09058 Jan 31, 2015 7.615594 Feb 28, 2015 6.486942 Mar 31, 2015 1.898734 Apr 30, 2015 0 May 31, 2015 3.10559 Jun 30, 2015 -3.463855 Jul 31, 2015 2.886115 Aug 31, 2015 -7.429871 Sep 30, 2015 -3.685504 Oct 31, 2015 6.462585 Nov 30, 2015 3.27476 Dec 31, 2015 -4.717711 Jan 31, 2016 -6.980519 Feb 29, 2016 -3.577661 Mar 31, 2016 1.99095 Apr 30, 2016 0.79858 May 31, 2016 3.080986 Jun 30, 2016 -6.831768 Jul 31, 2016 2.566453 Aug 31, 2016 -0.089366 Sep 30, 2016 -0.715564 Oct 31, 2016 -2.252252 Nov 30, 2016 1.474654 Dec 31, 2016 5.086285 Jan 31, 2017 0.08643 Feb 28, 2017 2.331606 Mar 31, 2017 2.025316 Apr 30, 2017 3.473945 May 31, 2017 0.719424 Jun 30, 2017 -2.936508 Jul 31, 2017 -0.245298 Aug 31, 2017 -1.147541 Sep 30, 2017 4.477612 Oct 31, 2017 0.952381 Nov 30, 2017 -3.144654 Dec 31, 2017 0.568182 Jan 31, 2018 2.824859 Feb 28, 2018 -3.689168 Mar 31, 2018 -1.874491 Apr 30, 2018 2.906977 May 31, 2018 1.937046 Jun 30, 2018 -1.346002 Jul 31, 2018 1.76565 Aug 31, 2018 -1.577287 Sep 30, 2018 0.560897 Oct 31, 2018 -6.374502 Nov 30, 2018 -1.87234 Dec 31, 2018 -5.724198 Jan 31, 2019 5.151794 Feb 28, 2019 5.5993 Mar 31, 2019 3.065452 Apr 30, 2019 4.26045 May 31, 2019 -4.780262 Jun 30, 2019 3.562753 Jul 31, 2019 0.469116 Aug 31, 2019 0.155642 Sep 30, 2019 2.175602 Oct 31, 2019 2.737643 Nov 30, 2019 4.515174 Dec 31, 2019 1.84136 Jan 31, 2020 1.808067 Feb 29, 2020 -7.445355 Mar 31, 2020 -11.291513 Apr 30, 2020 10.482529 May 31, 2020 5.195783 Jun 30, 2020 3.221188 Jul 31, 2020 2.981969 Aug 31, 2020 4.309764 Sep 30, 2020 0.516462 Oct 31, 2020 -3.147078 Nov 30, 2020 12.997347 Dec 31, 2020 3.2277 Jan 31, 2021 -1.876066 Feb 28, 2021 3.707995 Mar 31, 2021 3.407821 Apr 30, 2021 5.510535 May 31, 2021 2.406554 Jun 30, 2021 3.1 Jul 31, 2021 4.849661 Aug 31, 2021 1.988899 Sep 30, 2021 -4.988662 Oct 31, 2021 5.48926 Nov 30, 2021 1.628959 Dec 31, 2021 1.73642 Jan 31, 2022 -12.253829 Feb 28, 2022 -4.339152 Mar 31, 2022 4.692388 Apr 30, 2022 -4.631474 May 31, 2022 -5.274151 Jun 30, 2022 -9.702315 Jul 31, 2022 12.026862 Aug 31, 2022 -5.885559 Sep 30, 2022 -7.75912 Oct 31, 2022 6.842436 Nov 30, 2022 7.403055 Dec 31, 2022 -3.063457 Jan 31, 2023 8.295711 Feb 28, 2023 3.751954 Mar 31, 2023 1.858363 Apr 30, 2023 -0.739645 May 31, 2023 2.185792 Jun 30, 2023 1.798736 Jul 31, 2023 1.957975 Aug 31, 2023 -2.763466 Sep 30, 2023 -4.33526 Oct 31, 2023 -5.135952 Nov 30, 2023 8.651805 Dec 31, 2023 4.103566 Jan 31, 2024 1.923979 Feb 29, 2024 6.077348