iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,303,388 Share Class Inception Date Aug 28, 2013 Fund Inception Date Oct 23, 2012 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index in EUR Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.19% ISIN LU0965779233 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIDN2E SEDOL BD4TMF2 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date Aug 28, 2013 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 79.96 0.38 0.4775069112842423 Mar 26, 2024 79.58 -0.02 -0.02512562814070352 Mar 25, 2024 79.6 -0.22 -0.2756201453269857 Mar 22, 2024 79.82 0.52 0.6557377049180327 Mar 21, 2024 79.3 -0.11 -0.13852159677622466 Mar 20, 2024 79.41 0.04 0.05039687539372559 Mar 19, 2024 79.37 0.15 0.1893461247159808 Mar 18, 2024 79.22 -0.01 -0.012621481761958854 Mar 15, 2024 79.23 -0.12 -0.15122873345935728 Mar 14, 2024 79.35 -0.18 -0.22632968691059976 Mar 13, 2024 79.53 -0.17 -0.21329987452948557 Mar 12, 2024 79.7 -0.18 -0.22533800701051576 Mar 11, 2024 79.88 -0.03 -0.03754223501439119 Mar 8, 2024 79.91 0.05 0.06260956674179814 Mar 7, 2024 79.86 0.02 0.025050100200400802 Mar 6, 2024 79.84 0.08 0.10030090270812438 Mar 5, 2024 79.76 0.3 0.3775484520513466 Mar 4, 2024 79.46 0.07 0.08817231389343747 Mar 1, 2024 79.39 -0.04 -0.05035880649628604 Feb 29, 2024 79.43 0.24 0.30306856926379594 Feb 28, 2024 79.19 -0.07 -0.08831693161746151 Feb 27, 2024 79.26 -0.05 -0.06304375236414071 Feb 26, 2024 79.31 -0.11 -0.13850415512465375 Feb 23, 2024 79.42 0.11 0.13869625520110956 Feb 22, 2024 79.31 -0.09 -0.11335012594458438 Feb 21, 2024 79.4 0 0 Feb 20, 2024 79.4 -0.1 -0.12578616352201258 Feb 16, 2024 79.5 -0.23 -0.2884735983945817 Feb 15, 2024 79.73 0.08 0.10043942247332077 Feb 14, 2024 79.65 -0.02 -0.025103552152629598 Feb 13, 2024 79.67 -0.08 -0.10031347962382445 Feb 12, 2024 79.75 0.11 0.13812154696132597 Feb 9, 2024 79.64 -0.21 -0.2629931120851597 Feb 8, 2024 79.85 -0.33 -0.41157395859316537 Feb 7, 2024 80.18 0.05 0.062398602271309125 Feb 6, 2024 80.13 0.01 0.012481278082875686 Feb 5, 2024 80.12 -0.25 -0.31106134129650365 Feb 2, 2024 80.37 -0.26 -0.3224606225970482 Feb 1, 2024 80.63 0.44 0.5486968449931413 Jan 31, 2024 80.19 0.23 0.2876438219109555 Jan 30, 2024 79.96 -0.02 -0.025006251562890724 Jan 29, 2024 79.98 0.56 0.7051120624527827 Jan 26, 2024 79.42 -0.14 -0.17596782302664657 Jan 25, 2024 79.56 0.18 0.22675736961451248 Jan 24, 2024 79.38 -0.12 -0.1509433962264151 Jan 23, 2024 79.5 -0.07 -0.08797285409073771 Jan 22, 2024 79.57 0.28 0.3531340648253248 Jan 19, 2024 79.29 -0.2 -0.2516039753428104 Jan 18, 2024 79.49 -0.08 -0.10054040467512881 Jan 17, 2024 79.57 -0.48 -0.5996252342286071 Jan 16, 2024 80.05 0.04 0.049993750781152355 Jan 12, 2024 80.01 0.28 0.35118525021949076 Jan 11, 2024 79.73 -0.1 -0.1252661906551422 Jan 10, 2024 79.83 -0.1 -0.12510947078693857 Jan 9, 2024 79.93 0.14 0.17546058403308684 Jan 8, 2024 79.79 0.15 0.18834756403817177 Jan 5, 2024 79.64 -0.18 -0.22550739163117015 Jan 4, 2024 79.82 -0.43 -0.5358255451713395 Jan 3, 2024 80.25 -0.1 -0.12445550715619166 Jan 2, 2024 80.35 0.32 0.3998500562289142 Dec 29, 2023 80.03 -0.17 -0.2119700748129676 Dec 28, 2023 80.2 0.09 0.11234552490325803 Dec 27, 2023 80.11 -0.18 -0.2241873209615145 Dec 22, 2023 80.29 -0.22 -0.2732579803751087 Dec 21, 2023 80.51 0.01 0.012422360248447204 Dec 20, 2023 80.5 0.28 0.34904013961605584 Dec 19, 2023 80.22 0.08 0.09982530571499876 Dec 18, 2023 80.14 -0.23 -0.28617643399278336 Dec 15, 2023 80.37 0.58 0.7269081338513598 Dec 14, 2023 79.79 0.05 0.06270378730875345 Dec 13, 2023 79.74 0.28 0.3523785552479235 Dec 12, 2023 79.46 0.09 0.11339296963588258 Dec 11, 2023 79.37 -0.2 -0.25135101168782203 Dec 8, 2023 79.57 -0.26 -0.32569209570336966 Dec 7, 2023 79.83 0.22 0.2763471925637483 Dec 6, 2023 79.61 0.47 0.593884255749305 Dec 5, 2023 79.14 0.29 0.3677869372225745 Dec 4, 2023 78.85 0.47 0.5996427660117377 Dec 1, 2023 78.38 0.47 0.6032601719933256 Nov 30, 2023 77.91 -0.05 -0.06413545407901487 Nov 29, 2023 77.96 0.68 0.8799171842650103 Nov 28, 2023 77.28 -0.04 -0.05173305742369374 Nov 27, 2023 77.32 0.28 0.363447559709242 Nov 24, 2023 77.04 -0.72 -0.9259259259259259 Nov 22, 2023 77.76 0.3 0.3872966692486445 Nov 21, 2023 77.46 0.24 0.3108003108003108 Nov 20, 2023 77.22 -0.18 -0.23255813953488372 Nov 17, 2023 77.4 0.14 0.18120631633445508 Nov 16, 2023 77.26 0.14 0.18153526970954356 Nov 15, 2023 77.12 -0.08 -0.10362694300518134 Nov 14, 2023 77.2 0.06 0.077780658542909 Nov 13, 2023 77.14 -0.33 -0.4259713437459662 Nov 9, 2023 77.47 -0.18 -0.231809401159047 Nov 8, 2023 77.65 0.18 0.2323480056796179 Nov 7, 2023 77.47 0.41 0.5320529457565534 Nov 6, 2023 77.06 -0.36 -0.4649961250322914 Nov 3, 2023 77.42 0.03 0.03876469828143171 Nov 2, 2023 77.39 0.51 0.6633714880332986 Oct 31, 2023 76.88 0.06 0.07810466024472794 Oct 30, 2023 76.82 -0.16 -0.20784619381657574 Oct 27, 2023 76.98 0.04 0.05198856251624642 Oct 26, 2023 76.94 0.12 0.15620932048945588 Oct 25, 2023 76.82 0 0 Oct 24, 2023 76.82 0.24 0.31339775398276315 Oct 23, 2023 76.58 -0.12 -0.15645371577574968 Oct 20, 2023 76.7 0.03 0.03912873353332464 Oct 19, 2023 76.67 -0.33 -0.42857142857142855 Oct 18, 2023 77 -0.1 -0.1297016861219196 Oct 17, 2023 77.1 -0.54 -0.6955177743431221 Oct 16, 2023 77.64 -0.36 -0.46153846153846156 Oct 13, 2023 78 0.2 0.2570694087403599 Oct 12, 2023 77.8 0.17 0.21898750483060672 Oct 11, 2023 77.63 0.29 0.37496767520041374 Oct 10, 2023 77.34 0.14 0.18134715025906736 Oct 6, 2023 77.2 -0.28 -0.3613835828600929 Oct 5, 2023 77.48 0.08 0.10335917312661498 Oct 4, 2023 77.4 -0.32 -0.4117344312918168 Oct 3, 2023 77.72 0.03 0.03861500836658514 Oct 2, 2023 77.69 -0.13 -0.1670521716782318 Sep 29, 2023 77.82 0.41 0.5296473323859966 Sep 28, 2023 77.41 -0.7 -0.896172065036487 Sep 27, 2023 78.11 0.32 0.4113639285255174 Sep 26, 2023 77.79 -0.04 -0.05139406398560966 Sep 25, 2023 77.83 0.03 0.038560411311053984 Sep 22, 2023 77.8 0 0 Sep 21, 2023 77.8 -0.1 -0.12836970474967907 Sep 20, 2023 77.9 -0.04 -0.051321529381575574 Sep 19, 2023 77.94 -0.18 -0.2304147465437788 Sep 18, 2023 78.12 -0.07 -0.08952551477170993 Sep 15, 2023 78.19 -0.29 -0.36952089704383284 Sep 14, 2023 78.48 0.46 0.5895924122019995 Sep 13, 2023 78.02 -0.02 -0.025627883136852898 Sep 12, 2023 78.04 -0.04 -0.05122950819672131 Sep 11, 2023 78.08 -0.18 -0.23000255558395094 Sep 8, 2023 78.26 0.03 0.03834845967020325 Sep 7, 2023 78.23 0.06 0.07675578866572855 Sep 6, 2023 78.17 -0.02 -0.02557871850620284 Sep 5, 2023 78.19 -0.03 -0.0383533623114293 Sep 1, 2023 78.22 -0.06 -0.07664793050587634 Aug 31, 2023 78.28 0.54 0.6946231026498585 Aug 30, 2023 77.74 -0.19 -0.24380854613114333 Aug 29, 2023 77.93 -0.08 -0.1025509550057685 Aug 28, 2023 78.01 -0.06 -0.07685410529012425 Aug 25, 2023 78.07 0.02 0.025624599615631006 Aug 24, 2023 78.05 0 0 Aug 23, 2023 78.05 0.68 0.8788936280211969 Aug 22, 2023 77.37 0.17 0.22020725388601037 Aug 21, 2023 77.2 -0.37 -0.4769885264922006 Aug 18, 2023 77.57 0.38 0.4922917476357041 Aug 17, 2023 77.19 -0.21 -0.2713178294573643 Aug 16, 2023 77.4 -0.24 -0.3091190108191654 Aug 14, 2023 77.64 0.1 0.12896569512509673 Aug 11, 2023 77.54 -0.23 -0.29574386010029574 Aug 10, 2023 77.77 -0.3 -0.38427052645062126 Aug 9, 2023 78.07 -0.29 -0.37008677896886166 Aug 8, 2023 78.36 0.6 0.7716049382716049 Aug 7, 2023 77.76 0.09 0.11587485515643106 Aug 4, 2023 77.67 -0.14 -0.17992545945251254 Aug 3, 2023 77.81 -0.21 -0.269161753396565 Aug 2, 2023 78.02 -0.09 -0.11522212264754833 Aug 1, 2023 78.11 -0.03 -0.03839262861530586 Jul 31, 2023 78.14 -0.24 -0.30620056136769586 Jul 28, 2023 78.38 -0.33 -0.4192605768009148 Jul 27, 2023 78.71 0.26 0.331421287444232 Jul 26, 2023 78.45 -0.06 -0.07642338555598013 Jul 25, 2023 78.51 -0.02 -0.025467974022666498 Jul 24, 2023 78.53 0.27 0.3450038333759264 Jul 21, 2023 78.26 0.25 0.3204717343930265 Jul 20, 2023 78.01 0 0 Jul 19, 2023 78.01 -0.06 -0.07685410529012425 Jul 18, 2023 78.07 0.33 0.42449189606380244 Jul 17, 2023 77.74 -0.1 -0.12846865364850976 Jul 14, 2023 77.84 -0.22 -0.28183448629259544 Jul 13, 2023 78.06 0.1 0.12827090815802974 Jul 12, 2023 77.96 -0.02 -0.02564760194921775 Jul 11, 2023 77.98 0.07 0.08984725965858041 Jul 10, 2023 77.91 -0.25 -0.31985670419651996 Jul 7, 2023 78.16 -0.11 -0.14053915932030153 Jul 6, 2023 78.27 -0.65 -0.8236188545362392 Jul 5, 2023 78.92 0.03 0.03802763341361389 Jul 3, 2023 78.89 0.18 0.2286875873459535 Jun 30, 2023 78.71 -0.25 -0.31661600810536983 Jun 29, 2023 78.96 -0.11 -0.13911723789047678 Jun 28, 2023 79.07 -0.12 -0.15153428463189797 Jun 27, 2023 79.19 -0.2 -0.25192089683839275 Jun 26, 2023 79.39 0.6 0.7615179591318695 Jun 22, 2023 78.79 -0.27 -0.34151277510751327 Jun 21, 2023 79.06 -0.3 -0.3780241935483871 Jun 20, 2023 79.36 0.27 0.3413832342900493 Jun 16, 2023 79.09 -0.31 -0.3904282115869018 Jun 15, 2023 79.4 -0.18 -0.22618748429253582 Jun 14, 2023 79.58 -0.31 -0.38803354612592317 Jun 13, 2023 79.89 -0.22 -0.274622394207964 Jun 12, 2023 80.11 0.09 0.11247188202949263 Jun 9, 2023 80.02 -0.01 -0.012495314257153568 Jun 8, 2023 80.03 -0.32 -0.3982576228998133 Jun 7, 2023 80.35 -0.14 -0.17393465026711394 Jun 6, 2023 80.49 0.09 0.11194029850746269 Jun 5, 2023 80.4 -0.12 -0.14903129657228018 Jun 2, 2023 80.52 -0.27 -0.33419977720014854 Jun 1, 2023 80.79 0.15 0.18601190476190477 May 31, 2023 80.64 0.57 0.7118771075309105 May 30, 2023 80.07 0.46 0.5778168571787464 May 26, 2023 79.61 -0.25 -0.31304783370899075 May 25, 2023 79.86 -0.13 -0.16252031503937991 May 24, 2023 79.99 0.15 0.187875751503006 May 23, 2023 79.84 -0.07 -0.08759854836691278 May 22, 2023 79.91 -0.02 -0.025021894157387713 May 19, 2023 79.93 -0.67 -0.8312655086848635 May 17, 2023 80.6 0.21 0.2612265207115313 May 16, 2023 80.39 -0.15 -0.1862428606903402 May 15, 2023 80.54 -0.36 -0.44499381953028433 May 12, 2023 80.9 -0.18 -0.2220029600394672 May 11, 2023 81.08 0.78 0.9713574097135741 May 10, 2023 80.3 0.46 0.5761523046092184 May 8, 2023 79.84 -0.39 -0.48610245544060826 May 5, 2023 80.23 -0.09 -0.11205179282868526 May 4, 2023 80.32 0.22 0.2746566791510612 May 3, 2023 80.1 0.16 0.20015011258443832 May 2, 2023 79.94 0 0 Apr 28, 2023 79.94 0.26 0.32630522088353414 Apr 27, 2023 79.68 -0.11 -0.13786188745456823 Apr 26, 2023 79.79 -0.21 -0.2625 Apr 25, 2023 80 0.54 0.6795872136924238 Apr 24, 2023 79.46 -0.31 -0.3886172746646609 Apr 21, 2023 79.77 0.01 0.012537612838515547 Apr 20, 2023 79.76 0.16 0.20100502512562815 Apr 19, 2023 79.6 -0.21 -0.2631249216890114 Apr 18, 2023 79.81 -0.09 -0.11264080100125157 Apr 17, 2023 79.9 0 0 Apr 14, 2023 79.9 -0.27 -0.336784333291755 Apr 13, 2023 80.17 -0.23 -0.2860696517412935 Apr 12, 2023 80.4 -0.29 -0.35940017350353204 Apr 11, 2023 80.69 -0.77 -0.9452492020623618 Apr 6, 2023 81.46 0.28 0.34491254003449123 Apr 5, 2023 81.18 0.48 0.5947955390334573 Apr 4, 2023 80.7 -0.12 -0.14847809948032664 Apr 3, 2023 80.82 0.17 0.21078735275883448 Mar 31, 2023 80.65 0.27 0.33590445384423984 Mar 30, 2023 80.38 -0.46 -0.5690252350321623 Mar 29, 2023 80.84 -0.36 -0.4433497536945813 Mar 28, 2023 81.2 -0.2 -0.2457002457002457 Mar 27, 2023 81.4 -0.89 -1.0815408919674323 Mar 24, 2023 82.29 1.26 1.554979637171418 Mar 23, 2023 81.03 0.15 0.18545994065281898 Mar 22, 2023 80.88 -0.55 -0.6754267468991773 Mar 21, 2023 81.43 -0.76 -0.9246867015452002 Mar 20, 2023 82.19 -0.34 -0.41197140433781654 Mar 17, 2023 82.53 0.07 0.08488964346349745 Mar 16, 2023 82.46 -0.39 -0.47073023536511766 Mar 15, 2023 82.85 1.89 2.3344861660079053 Mar 14, 2023 80.96 -0.87 -1.0631797629231334 Mar 13, 2023 81.83 1.24 1.538652438267775 Mar 10, 2023 80.59 0.58 0.7249093863267092 Mar 9, 2023 80.01 -0.18 -0.2244668911335578 Mar 8, 2023 80.19 0.53 0.6653276424805423 Mar 7, 2023 79.66 0.15 0.18865551502955602 Mar 6, 2023 79.51 -0.22 -0.2759312680295999 Mar 3, 2023 79.73 0.22 0.2766947553766822 Mar 2, 2023 79.51 -0.09 -0.11306532663316583 Mar 1, 2023 79.6 0 0 Feb 28, 2023 79.6 -0.54 -0.6738208135762416 Feb 27, 2023 80.14 -0.17 -0.211679741003611 Feb 24, 2023 80.31 -0.07 -0.08708633988554366 Feb 23, 2023 80.38 0.29 0.3620926457735048 Feb 22, 2023 80.09 0.19 0.23779724655819776 Feb 21, 2023 79.9 -0.43 -0.5352919208265903 Feb 17, 2023 80.33 0.13 0.16209476309226933 Feb 16, 2023 80.2 -0.36 -0.4468718967229394 Feb 15, 2023 80.56 0.03 0.03725319756612443 Feb 14, 2023 80.53 -0.36 -0.44504883174681664 Feb 13, 2023 80.89 -0.18 -0.22203034414703343 Feb 10, 2023 81.07 0 0 Feb 9, 2023 81.07 0.07 0.08641975308641975 Feb 8, 2023 81 -0.3 -0.36900369003690037 Feb 7, 2023 81.3 0.25 0.30845157310302285 Feb 6, 2023 81.05 -0.2 -0.24615384615384617 Feb 3, 2023 81.25 -0.24 -0.29451466437599705 Feb 2, 2023 81.49 0.68 0.8414800148496473 Feb 1, 2023 80.81 -0.08 -0.09889974038818149 Jan 31, 2023 80.89 0.25 0.3100198412698413 Jan 30, 2023 80.64 -0.23 -0.28440707308025226 Jan 27, 2023 80.87 -0.15 -0.18513947173537398 Jan 26, 2023 81.02 -0.22 -0.2708025603151157 Jan 25, 2023 81.24 0.28 0.3458498023715415 Jan 24, 2023 80.96 -0.01 -0.012350253180190195 Jan 23, 2023 80.97 -0.45 -0.552689756816507 Jan 20, 2023 81.42 -0.54 -0.6588579795021962 Jan 19, 2023 81.96 0.08 0.09770395701025891 Jan 18, 2023 81.88 0.76 0.9368836291913215 Jan 17, 2023 81.12 -0.42 -0.515084621044886 Jan 13, 2023 81.54 0.41 0.5053617650684087 Jan 12, 2023 81.13 0.25 0.30909990108803165 Jan 11, 2023 80.88 0.15 0.18580453363062058 Jan 10, 2023 80.73 -0.21 -0.25945144551519644 Jan 9, 2023 80.94 -0.44 -0.5406733841238633 Jan 6, 2023 81.38 0.36 0.44433473216489755 Jan 5, 2023 81.02 -0.2 -0.2462447672986949 Jan 4, 2023 81.22 0.04 0.04927322000492732 Jan 3, 2023 81.18 1.37 1.7165768700664077 Dec 30, 2022 79.81 -0.28 -0.34960669247097015 Dec 29, 2022 80.09 0.08 0.09998750156230471 Dec 28, 2022 80.01 -0.29 -0.36114570361145704 Dec 27, 2022 80.3 -0.43 -0.5326396630744457 Dec 23, 2022 80.73 -0.3 -0.3702332469455757 Dec 22, 2022 81.03 -0.24 -0.2953119232189 Dec 21, 2022 81.27 0.29 0.35811311434922205 Dec 20, 2022 80.98 -0.27 -0.3323076923076923 Dec 19, 2022 81.25 -0.03 -0.036909448818897635 Dec 16, 2022 81.28 -0.07 -0.0860479409956976 Dec 15, 2022 81.35 -0.86 -1.0461014475124681 Dec 14, 2022 82.21 -0.27 -0.3273520853540252 Dec 13, 2022 82.48 0.11 0.13354376593419934 Dec 12, 2022 82.37 -0.21 -0.2542988617098571 Dec 9, 2022 82.58 -0.21 -0.2536538229254741 Dec 8, 2022 82.79 -0.14 -0.16881707464126372 Dec 7, 2022 82.93 0.21 0.2538684719535783 Dec 6, 2022 82.72 0.13 0.15740404407313235 Dec 5, 2022 82.59 -0.21 -0.2536231884057971 Dec 2, 2022 82.8 0.27 0.3271537622682661 Dec 1, 2022 82.53 0.3 0.36483035388544327 Nov 30, 2022 82.23 -0.33 -0.3997093023255814 Nov 29, 2022 82.56 0.43 0.5235602094240838 Nov 28, 2022 82.13 -0.18 -0.21868545741708176 Nov 25, 2022 82.31 -0.13 -0.1576904415332363 Nov 23, 2022 82.44 -0.09 -0.10905125408942203 Nov 22, 2022 82.53 -0.03 -0.036337209302325583 Nov 21, 2022 82.56 0.35 0.42573896119693466 Nov 18, 2022 82.21 0.21 0.25609756097560976 Nov 17, 2022 82 -0.04 -0.04875670404680644 Nov 16, 2022 82.04 0.41 0.5022663236555188 Nov 15, 2022 81.63 -0.03 -0.036737692872887584 Nov 14, 2022 81.66 -0.85 -1.0301781602230033 Nov 10, 2022 82.51 0.8 0.9790723289683025 Nov 9, 2022 81.71 0.1 0.12253400318588409 Nov 8, 2022 81.61 0.07 0.08584743684081432 Nov 7, 2022 81.54 -0.63 -0.7667031763417306 Nov 4, 2022 82.17 -0.78 -0.9403254972875226 Nov 3, 2022 82.95 -0.04 -0.048198578141944816 Nov 2, 2022 82.99 0.31 0.3749395258829221 Oct 31, 2022 82.68 0.26 0.31545741324921134 Oct 27, 2022 82.42 0.49 0.5980715244721103 Oct 26, 2022 81.93 0.01 0.01220703125 Oct 25, 2022 81.92 0.31 0.37985540987624067 Oct 24, 2022 81.61 -0.01 -0.012251899044351875 Oct 21, 2022 81.62 -0.43 -0.5240706886045094 Oct 20, 2022 82.05 -0.32 -0.38849095544494355 Oct 19, 2022 82.37 0.03 0.036434296818071414 Oct 18, 2022 82.34 -0.5 -0.6035731530661517 Oct 17, 2022 82.84 -0.29 -0.348851196920486 Oct 14, 2022 83.13 -0.08 -0.09614229059007331 Oct 13, 2022 83.21 0.03 0.03606636210627555 Oct 12, 2022 83.18 -0.21 -0.251828756445617 Oct 11, 2022 83.39 -0.3 -0.3584657665192974 Oct 7, 2022 83.69 -0.08 -0.09549958218932793 Oct 6, 2022 83.77 -0.08 -0.09540846750149076 Oct 5, 2022 83.85 -0.15 -0.17857142857142858 Oct 4, 2022 84 -0.54 -0.63875088715401 Oct 3, 2022 84.54 0.2 0.23713540431586436 Sep 30, 2022 84.34 0.3 0.3569728700618753 Sep 29, 2022 84.04 -0.73 -0.8611537100389288 Sep 28, 2022 84.77 0.43 0.5098411192791084 Sep 27, 2022 84.34 -0.44 -0.5189903279075253 Sep 26, 2022 84.78 -0.29 -0.3408957329258258 Sep 23, 2022 85.07 0.19 0.22384542884071632 Sep 22, 2022 84.88 0.15 0.17703292812463117 Sep 21, 2022 84.73 0.56 0.6653201853391945 Sep 20, 2022 84.17 -0.42 -0.49651259014067856 Sep 19, 2022 84.59 -0.19 -0.2241094597782496 Sep 16, 2022 84.78 -0.12 -0.1413427561837456 Sep 15, 2022 84.9 -0.12 -0.14114326040931546 Sep 14, 2022 85.02 0.32 0.3778040141676505 Sep 13, 2022 84.7 -0.11 -0.1297016861219196 Sep 12, 2022 84.81 -0.23 -0.2704609595484478 Sep 9, 2022 85.04 -0.65 -0.7585482553390127 Sep 8, 2022 85.69 -0.36 -0.41836141778036023 Sep 7, 2022 86.05 -0.08 -0.09288285150354116 Sep 6, 2022 86.13 -0.21 -0.2432244614315497 Sep 2, 2022 86.34 0.25 0.29039377395748633 Sep 1, 2022 86.09 -0.54 -0.6233406441186656 Aug 31, 2022 86.63 -0.06 -0.06921213519437075 Aug 30, 2022 86.69 -0.04 -0.04612014297244321 Aug 29, 2022 86.73 -0.27 -0.3103448275862069 Aug 26, 2022 87 -0.53 -0.6055066834228264 Aug 25, 2022 87.53 -0.14 -0.15968974563704802 Aug 24, 2022 87.67 0.14 0.15994516165885983 Aug 23, 2022 87.53 -0.29 -0.33022090639945345 Aug 22, 2022 87.82 0.16 0.18252338580880675 Aug 19, 2022 87.66 -0.48 -0.5445881552076243 Aug 18, 2022 88.14 0.48 0.5475701574264202 Aug 17, 2022 87.66 -0.41 -0.46553877597365734 Aug 16, 2022 88.07 0.31 0.35323609845031906 Aug 12, 2022 87.76 -0.01 -0.011393414606357526 Aug 11, 2022 87.77 -0.6 -0.6789634491343216 Aug 10, 2022 88.37 0.32 0.3634298693923907 Aug 9, 2022 88.05 -0.56 -0.6319828461798894 Aug 8, 2022 88.61 0.2 0.22621875353466803 Aug 5, 2022 88.41 -0.71 -0.7966786355475763 Aug 4, 2022 89.12 0.29 0.3264662839130924 Aug 3, 2022 88.83 -0.6 -0.6709158000670916 Aug 2, 2022 89.43 0.44 0.49443757725587145 Aug 1, 2022 88.99 0.17 0.1913983337086242 Jul 29, 2022 88.82 -0.22 -0.24707996406109614 Jul 28, 2022 89.04 0.8 0.9066183136899365 Jul 27, 2022 88.24 -0.19 -0.21485921067511027 Jul 26, 2022 88.43 1.17 1.3408205363282146 Jul 25, 2022 87.26 -0.51 -0.5810641449242337 Jul 22, 2022 87.77 1.36 1.5738919106584885 Jul 21, 2022 86.41 -0.13 -0.15021955165241507 Jul 20, 2022 86.54 0.12 0.1388567461235825 Jul 19, 2022 86.42 -0.5 -0.5752416014726185 Jul 18, 2022 86.92 -0.69 -0.7875813263326105 Jul 15, 2022 87.61 -0.17 -0.19366598313966735 Jul 14, 2022 87.78 0.16 0.18260671079662177 Jul 13, 2022 87.62 -0.48 -0.5448354143019296 Jul 12, 2022 88.1 0.75 0.8586147681740126 Jul 11, 2022 87.35 0.43 0.49470777726645193 Jul 8, 2022 86.92 -0.13 -0.14933946008041354 Jul 7, 2022 87.05 -0.44 -0.5029146188135787 Jul 6, 2022 87.49 0.63 0.7253050886483997 Jul 5, 2022 86.86 0.77 0.894412823789058 Jul 1, 2022 86.09 0.74 0.8670181605155243 Jun 30, 2022 85.35 1.15 1.3657957244655583 Jun 29, 2022 84.2 0.44 0.5253104106972302 Jun 28, 2022 83.76 -0.14 -0.16686531585220502 Jun 27, 2022 83.9 -0.58 -0.6865530303030303 Jun 24, 2022 84.48 0.67 0.7994272759813865 Jun 22, 2022 83.81 0.69 0.8301251203079885 Jun 21, 2022 83.12 -0.85 -1.0122662855781828 Jun 17, 2022 83.97 0.27 0.3225806451612903 Jun 16, 2022 83.7 -0.35 -0.4164187983343248 Jun 15, 2022 84.05 0.25 0.29832935560859186 Jun 14, 2022 83.8 -0.52 -0.6166982922201139 Jun 13, 2022 84.32 -0.39 -0.4603942863888561 Jun 10, 2022 84.71 0.34 0.40298684366480975 Jun 9, 2022 84.37 0.12 0.142433234421365 Jun 8, 2022 84.25 -0.64 -0.7539168335492991 Jun 7, 2022 84.89 -0.03 -0.03532736693358455 Jun 3, 2022 84.92 -0.4 -0.46882325363338023 Jun 2, 2022 85.32 -0.51 -0.5941978329255505 Jun 1, 2022 85.83 -0.05 -0.058220773171867725 May 31, 2022 85.88 -0.85 -0.9800530381644184 May 27, 2022 86.73 -0.23 -0.2644894204231831 May 25, 2022 86.96 0.47 0.5434154237484102 May 24, 2022 86.49 -0.26 -0.29971181556195964 May 23, 2022 86.75 -0.38 -0.43612992080798807 May 20, 2022 87.13 -0.36 -0.4114755972111098 May 19, 2022 87.49 0.52 0.5979073243647235 May 18, 2022 86.97 0.2 0.23049441051054512 May 17, 2022 86.77 -1.23 -1.3977272727272727 May 16, 2022 88 -0.05 -0.05678591709256105 May 13, 2022 88.05 -0.29 -0.3282771111614218 May 12, 2022 88.34 1.85 2.138975604116083 May 11, 2022 86.49 -0.26 -0.29971181556195964 May 10, 2022 86.75 0.56 0.6497273465599257 May 6, 2022 86.19 -0.53 -0.6111623616236163 May 5, 2022 86.72 -0.15 -0.17267180844940716 May 4, 2022 86.87 -0.3 -0.34415509923138693 May 3, 2022 87.17 0.07 0.08036739380022963 May 2, 2022 87.1 -0.52 -0.5934718100890207 Apr 29, 2022 87.62 -0.03 -0.034227039361095266 Apr 28, 2022 87.65 -0.54 -0.6123143213516272 Apr 27, 2022 88.19 0.57 0.6505364072129651 Apr 26, 2022 87.62 0.44 0.5047029135122735 Apr 25, 2022 87.18 0.94 1.0899814471243043 Apr 22, 2022 86.24 0.07 0.08123476848090982 Apr 21, 2022 86.17 -0.39 -0.45055452865064693 Apr 20, 2022 86.56 0.19 0.21998379066805604 Apr 19, 2022 86.37 -1.12 -1.2801463024345638 Apr 14, 2022 87.49 -0.11 -0.12557077625570776 Apr 13, 2022 87.6 0.34 0.3896401558560623 Apr 12, 2022 87.26 0.25 0.2873232961728537 Apr 11, 2022 87.01 -0.65 -0.7415012548482774 Apr 8, 2022 87.66 0.1 0.11420740063956145 Apr 7, 2022 87.56 -0.05 -0.05707111060381235 Apr 6, 2022 87.61 -0.56 -0.6351366678008393 Apr 5, 2022 88.17 -0.2 -0.22632114971144054 Apr 4, 2022 88.37 0.61 0.695077484047402 Apr 1, 2022 87.76 -0.25 -0.2840586297011703 Mar 31, 2022 88.01 0.88 1.0099850797658672 Mar 30, 2022 87.13 -0.34 -0.3887046987538585 Mar 29, 2022 87.47 -0.57 -0.6474329850068151 Mar 28, 2022 88.04 0.08 0.09095043201455207 Mar 25, 2022 87.96 -0.49 -0.5539853024307518 Mar 24, 2022 88.45 -0.28 -0.315564070776513 Mar 23, 2022 88.73 0.35 0.3960171984611903 Mar 22, 2022 88.38 -0.61 -0.6854702775592764 Mar 21, 2022 88.99 -0.49 -0.5476084041126509 Mar 18, 2022 89.48 0.27 0.3026566528416097 Mar 17, 2022 89.21 -0.26 -0.29060020118475466 Mar 16, 2022 89.47 -0.34 -0.3785769958801915 Mar 15, 2022 89.81 -0.21 -0.2332814930015552 Mar 14, 2022 90.02 -0.48 -0.5303867403314917 Mar 11, 2022 90.5 0.1 0.11061946902654868 Mar 10, 2022 90.4 -0.45 -0.4953219592735278 Mar 9, 2022 90.85 -1.08 -1.174806918307408 Mar 8, 2022 91.93 -0.7 -0.755694699341466 Mar 7, 2022 92.63 -0.08 -0.08629058354007119 Mar 4, 2022 92.71 1.61 1.7672886937431393 Mar 3, 2022 91.1 -0.43 -0.4697913252485524 Mar 2, 2022 91.53 0.13 0.1422319474835886 Mar 1, 2022 91.4 1.27 1.4090757794297126 Feb 28, 2022 90.13 0.56 0.6252093334821927 Feb 25, 2022 89.57 -0.83 -0.918141592920354 Feb 24, 2022 90.4 1.24 1.3907581875280395 Feb 23, 2022 89.16 0.06 0.06734006734006734 Feb 22, 2022 89.1 -0.2 -0.22396416573348266 Feb 18, 2022 89.3 0.2 0.2244668911335578 Feb 17, 2022 89.1 0.33 0.37174721189591076 Feb 16, 2022 88.77 0.04 0.04508058153950186 Feb 15, 2022 88.73 -0.38 -0.42643923240938164 Feb 14, 2022 89.11 0.37 0.4169483885508226 Feb 11, 2022 88.74 -0.02 -0.02253267237494367 Feb 10, 2022 88.76 -0.23 -0.2584560062928419 Feb 9, 2022 88.99 0.08 0.0899786300753571 Feb 8, 2022 88.91 -0.18 -0.20204287798855092 Feb 7, 2022 89.09 -0.3 -0.3356080098445016 Feb 4, 2022 89.39 -0.6 -0.666740748972108 Feb 3, 2022 89.99 -1.06 -1.1641954969796815 Feb 2, 2022 91.05 -0.04 -0.0439126138983423 Feb 1, 2022 91.09 -0.35 -0.38276465441819774 Jan 31, 2022 91.44 -0.34 -0.3704510786663761 Jan 28, 2022 91.78 -0.09 -0.09796451507565038 Jan 27, 2022 91.87 0.44 0.48124248058624086 Jan 26, 2022 91.43 -0.38 -0.4138982681625095 Jan 25, 2022 91.81 0.05 0.05448997384481256 Jan 24, 2022 91.76 0.29 0.3170438395102219 Jan 21, 2022 91.47 0.31 0.3400614304519526 Jan 20, 2022 91.16 0.17 0.18683371799098802 Jan 19, 2022 90.99 0.06 0.06598482349059716 Jan 18, 2022 90.93 -0.1 -0.10985389432055366 Jan 14, 2022 91.03 0.12 0.13199868001319986 Jan 13, 2022 90.91 -0.1 -0.10987803538072739 Jan 12, 2022 91.01 -0.16 -0.1754963255456839 Jan 11, 2022 91.17 -0.1 -0.10956502684343157 Jan 10, 2022 91.27 0.06 0.06578226071702664 Jan 7, 2022 91.21 -0.1 -0.10951702989814917 Jan 6, 2022 91.31 -0.31 -0.3383540711635014 Jan 5, 2022 91.62 -0.24 -0.2612671456564337 Jan 4, 2022 91.86 -0.16 -0.1738752445120626 Jan 3, 2022 92.02 -0.08 -0.08686210640608034 Dec 30, 2021 92.1 -0.01 -0.010856584518510477 Dec 29, 2021 92.11 -0.52 -0.561373205225089 Dec 28, 2021 92.63 0.19 0.20553872782345306 Dec 27, 2021 92.44 -0.15 -0.16200453612701154 Dec 23, 2021 92.59 -0.19 -0.20478551411942228 Dec 22, 2021 92.78 -0.28 -0.3008811519449817 Dec 21, 2021 93.06 -0.37 -0.39601840950444184 Dec 20, 2021 93.43 -0.09 -0.0962360992301112 Dec 17, 2021 93.52 0.36 0.38643194504079004 Dec 16, 2021 93.16 -0.37 -0.3955949962578852 Dec 15, 2021 93.53 0.19 0.2035568887936576 Dec 14, 2021 93.34 -0.21 -0.2244788882950294 Dec 13, 2021 93.55 0.08 0.08558895902428587 Dec 10, 2021 93.47 0.16 0.17147143928839353 Dec 9, 2021 93.31 0.12 0.1287691812426226 Dec 8, 2021 93.19 -0.63 -0.6714986143679386 Dec 7, 2021 93.82 0.02 0.021321961620469083 Dec 6, 2021 93.8 0.34 0.3637919965760753 Dec 3, 2021 93.46 0.13 0.1392906889531769 Dec 2, 2021 93.33 0.27 0.2901353965183752 Dec 1, 2021 93.06 -0.19 -0.2037533512064343 Nov 30, 2021 93.25 0.16 0.1718766784831883 Nov 29, 2021 93.09 -0.08 -0.08586454867446602 Nov 26, 2021 93.17 0.56 0.6046863189720333 Nov 24, 2021 92.61 -0.02 -0.021591277124041887 Nov 23, 2021 92.63 -0.44 -0.4727624368754701 Nov 22, 2021 93.07 -0.03 -0.0322234156820623 Nov 19, 2021 93.1 0.58 0.6268914829226113 Nov 18, 2021 92.52 0.08 0.08654262224145391 Nov 17, 2021 92.44 0.08 0.08661758336942399 Nov 16, 2021 92.36 0.29 0.31497773433257303 Nov 15, 2021 92.07 -0.1 -0.10849517196484756 Nov 12, 2021 92.17 0.17 0.18478260869565216 Nov 10, 2021 92 -0.12 -0.13026487190620928 Nov 9, 2021 92.12 0.13 0.14131970866398522 Nov 8, 2021 91.99 -0.2 -0.21694326933506888 Nov 5, 2021 92.19 0.41 0.4467204183918065 Nov 4, 2021 91.78 0.49 0.5367510132544638 Nov 3, 2021 91.29 -0.01 -0.01095290251916758 Nov 2, 2021 91.3 0.33 0.36275695284159615 Oct 29, 2021 90.97 -0.07 -0.07688927943760984 Oct 28, 2021 91.04 -0.25 -0.2738525577828897 Oct 27, 2021 91.29 0.39 0.429042904290429 Oct 26, 2021 90.9 -0.01 -0.010999890001099988 Oct 25, 2021 90.91 0.3 0.33108928374351615 Oct 22, 2021 90.61 0.03 0.03311989401633915 Oct 21, 2021 90.58 -0.08 -0.08824178248400617 Oct 20, 2021 90.66 -0.01 -0.011029006286533583 Oct 19, 2021 90.67 -0.36 -0.3954740195539932 Oct 18, 2021 91.03 -0.13 -0.14260640631856078 Oct 15, 2021 91.16 -0.24 -0.26258205689277897 Oct 14, 2021 91.4 0 0 Oct 13, 2021 91.4 0.23 0.2522759679719206 Oct 12, 2021 91.17 -0.19 -0.20796847635726795 Oct 8, 2021 91.36 -0.3 -0.32729653065677505 Oct 7, 2021 91.66 -0.16 -0.17425397516880853 Oct 6, 2021 91.82 0.23 0.2511191178076209 Oct 5, 2021 91.59 0.07 0.07648601398601398 Oct 4, 2021 91.52 -0.24 -0.26155187445510025 Oct 1, 2021 91.76 0.31 0.3389830508474576 Sep 30, 2021 91.45 0.03 0.03281557646029315 Sep 29, 2021 91.42 0.4 0.43946385409800043 Sep 28, 2021 91.02 -0.4 -0.4375410194705754 Sep 27, 2021 91.42 -0.07 -0.07651109410864575 Sep 24, 2021 91.49 -0.4 -0.4353030797692894 Sep 23, 2021 91.89 -0.26 -0.2821486706456864 Sep 22, 2021 92.15 -0.02 -0.021699034392969514 Sep 21, 2021 92.17 0.01 0.010850694444444444 Sep 20, 2021 92.16 0.4 0.43591979075850046 Sep 17, 2021 91.76 -0.18 -0.19577985642810528 Sep 16, 2021 91.94 0.02 0.02175805047867711 Sep 15, 2021 91.92 0.05 0.05442473059758354 Sep 14, 2021 91.87 0.04 0.04355874986387891 Sep 13, 2021 91.83 0.14 0.15268840658741412 Sep 10, 2021 91.69 -0.03 -0.03270824247710423 Sep 9, 2021 91.72 0.23 0.25139359492840746 Sep 8, 2021 91.49 0.24 0.26301369863013696 Sep 7, 2021 91.25 -0.17 -0.18595493327499454 Sep 3, 2021 91.42 -0.28 -0.3053435114503817 Sep 2, 2021 91.7 -0.01 -0.010903936321011885 Sep 1, 2021 91.71 -0.29 -0.31521739130434784 Aug 31, 2021 92 -0.14 -0.15194269589754722 Aug 30, 2021 92.14 0.1 0.10864841373315949 Aug 27, 2021 92.04 0 0 Aug 26, 2021 92.04 -0.26 -0.28169014084507044 Aug 25, 2021 92.3 -0.28 -0.3024411319939512 Aug 24, 2021 92.58 -0.03 -0.032393909944930355 Aug 23, 2021 92.61 -0.33 -0.35506778566817304 Aug 20, 2021 92.94 0.07 0.07537417895983634 Aug 19, 2021 92.87 0.14 0.15097595168769545 Aug 18, 2021 92.73 0.07 0.075545003237643 Aug 17, 2021 92.66 -0.01 -0.010790978741771878 Aug 16, 2021 92.67 0.36 0.3899902502437439 Aug 13, 2021 92.31 -0.05 -0.05413598960588999 Aug 12, 2021 92.36 0.01 0.010828370330265295 Aug 11, 2021 92.35 -0.23 -0.24843378699503132 Aug 10, 2021 92.58 0.08 0.08648648648648649 Aug 9, 2021 92.5 0.16 0.17327268789257094 Aug 6, 2021 92.34 -0.13 -0.14058613604412243 Aug 5, 2021 92.47 0.01 0.010815487778498811 Aug 4, 2021 92.46 0 0 Aug 3, 2021 92.46 0.36 0.39087947882736157 Aug 2, 2021 92.1 0.16 0.1740265390472047 Jul 30, 2021 91.94 0.09 0.0979858464888405 Jul 29, 2021 91.85 -0.39 -0.4228100607111882 Jul 28, 2021 92.24 0.02 0.02168726957276079 Jul 27, 2021 92.22 0.16 0.17379969585053226 Jul 26, 2021 92.06 -0.19 -0.20596205962059622 Jul 23, 2021 92.25 0.3 0.3262642740619902 Jul 22, 2021 91.95 -0.04 -0.043482987281226224 Jul 21, 2021 91.99 -0.53 -0.5728491137051448 Jul 20, 2021 92.52 0.37 0.40151926207270755 Jul 19, 2021 92.15 0.38 0.4140786749482402 Jul 16, 2021 91.77 0.04 0.043606235691703917 Jul 15, 2021 91.73 0.18 0.19661387220098306 Jul 14, 2021 91.55 0.04 0.04371106982843405 Jul 13, 2021 91.51 0.26 0.28493150684931506 Jul 12, 2021 91.25 0.05 0.05482456140350877 Jul 9, 2021 91.2 -0.38 -0.4149377593360996 Jul 8, 2021 91.58 -0.05 -0.05456728145803776 Jul 7, 2021 91.63 0.42 0.4604758250191865 Jul 6, 2021 91.21 0.41 0.45154185022026433 Jul 2, 2021 90.8 0.28 0.3093239063190455 Jul 1, 2021 90.52 -0.08 -0.08830022075055188 Jun 30, 2021 90.6 0.28 0.3100088573959256 Jun 29, 2021 90.32 0.14 0.15524506542470615 Jun 28, 2021 90.18 0.25 0.27799399532970087 Jun 25, 2021 89.93 -0.24 -0.2661639126095154 Jun 24, 2021 90.17 -0.08 -0.0886426592797784 Jun 22, 2021 90.25 -0.08 -0.0885641536588066 Jun 21, 2021 90.33 -0.17 -0.1878453038674033 Jun 18, 2021 90.5 0.33 0.3659753798380836 Jun 17, 2021 90.17 0.54 0.6024768492692179 Jun 16, 2021 89.63 0.1 0.11169440411035407 Jun 15, 2021 89.53 -0.19 -0.21176995095853768 Jun 14, 2021 89.72 -0.17 -0.1891200355990655 Jun 11, 2021 89.89 0.48 0.5368527010401521 Jun 10, 2021 89.41 -0.02 -0.022363860002236387 Jun 9, 2021 89.43 0.19 0.21290900941281937 Jun 8, 2021 89.24 0.08 0.08972633467922836 Jun 7, 2021 89.16 0.04 0.04488330341113106 Jun 4, 2021 89.12 0.05 0.05613562366677894 Jun 3, 2021 89.07 0.12 0.13490725126475547 Jun 2, 2021 88.95 0.24 0.2705444707473791 Jun 1, 2021 88.71 -0.33 -0.3706199460916442 May 28, 2021 89.04 0.11 0.12369279208366131 May 27, 2021 88.93 -0.11 -0.12353998203054807 May 26, 2021 89.04 0.23 0.2589798446120932 May 25, 2021 88.81 0 0 May 21, 2021 88.81 0.21 0.23702031602708803 May 20, 2021 88.6 0.12 0.13562386980108498 May 19, 2021 88.48 -0.02 -0.022598870056497175 May 18, 2021 88.5 -0.27 -0.3041568097330179 May 17, 2021 88.77 -0.06 -0.06754474839581223 May 14, 2021 88.83 -0.2 -0.2246433786364147 May 12, 2021 89.03 0.02 0.022469385462307607 May 11, 2021 89.01 -0.27 -0.3024193548387097 May 10, 2021 89.28 -0.19 -0.21236168548116688 May 7, 2021 89.47 -0.15 -0.1673733541620174 May 6, 2021 89.62 -0.25 -0.2781795927450762 May 5, 2021 89.87 0 0 May 4, 2021 89.87 0.34 0.37976097397520386 May 3, 2021 89.53 0.18 0.20145495243424735 Apr 30, 2021 89.35 0.26 0.2918397126501291 Apr 29, 2021 89.09 -0.45 -0.5025686843868662 Apr 28, 2021 89.54 -0.17 -0.18949949838368074 Apr 27, 2021 89.71 -0.23 -0.2557260395819435 Apr 26, 2021 89.94 -0.05 -0.055561729081009 Apr 23, 2021 89.99 -0.2 -0.22175407473112319 Apr 22, 2021 90.19 -0.08 -0.08862301982940068 Apr 21, 2021 90.27 0.32 0.3557531962201223 Apr 20, 2021 89.95 -0.01 -0.011116051578479324 Apr 19, 2021 89.96 -0.17 -0.1886164429157883 Apr 16, 2021 90.13 -0.1 -0.1108278842956888 Apr 15, 2021 90.23 0.12 0.13317056930418378 Apr 14, 2021 90.11 -0.04 -0.044370493621741544 Apr 13, 2021 90.15 -0.09 -0.09973404255319149 Apr 12, 2021 90.24 -0.04 -0.044306601683650866 Apr 9, 2021 90.28 -0.28 -0.30918727915194344 Apr 8, 2021 90.56 0.19 0.210246763306407 Apr 7, 2021 90.37 -0.19 -0.20980565371024734 Apr 6, 2021 90.56 -0.23 -0.2533318647428131 Apr 1, 2021 90.79 -0.02 -0.022024006166721725 Mar 30, 2021 90.81 -0.13 -0.14295139652518143 Mar 29, 2021 90.94 -0.04 -0.04396570674873598 Mar 26, 2021 90.98 -0.2 -0.21934634788330773 Mar 25, 2021 91.18 0.34 0.3742844561867019 Mar 24, 2021 90.84 0.11 0.12123884051581615 Mar 23, 2021 90.73 0.48 0.5318559556786704 Mar 22, 2021 90.25 0.02 0.02216557685913776 Mar 19, 2021 90.23 0.25 0.2778395198933096 Mar 18, 2021 89.98 -0.22 -0.24390243902439024 Mar 17, 2021 90.2 -0.4 -0.44150110375275936 Mar 16, 2021 90.6 0.32 0.35445281346920693 Mar 15, 2021 90.28 0.05 0.0554139421478444 Mar 12, 2021 90.23 -0.48 -0.5291588578987984 Mar 11, 2021 90.71 0.1 0.11036309458117205 Mar 10, 2021 90.61 -0.08 -0.08821259234755761 Mar 9, 2021 90.69 0.21 0.23209549071618038 Mar 8, 2021 90.48 0.01 0.011053387863380126 Mar 5, 2021 90.47 0.25 0.2771004211926402 Mar 4, 2021 90.22 0.07 0.0776483638380477 Mar 3, 2021 90.15 -0.3 -0.33167495854063017 Mar 2, 2021 90.45 0.03 0.033178500331785 Mar 1, 2021 90.42 0.74 0.8251561106155219 Feb 26, 2021 89.68 0.43 0.48179271708683474 Feb 25, 2021 89.25 -0.74 -0.8223135903989333 Feb 24, 2021 89.99 -0.31 -0.3433001107419712 Feb 23, 2021 90.3 -0.3 -0.33112582781456956 Feb 22, 2021 90.6 -0.03 -0.033101621979477 Feb 19, 2021 90.63 -0.26 -0.2860600726152492 Feb 18, 2021 90.89 -0.34 -0.37268442398333884 Feb 17, 2021 91.23 0.19 0.2086994727592267 Feb 16, 2021 91.04 -0.46 -0.5027322404371585 Feb 12, 2021 91.5 -0.14 -0.15277171540811874 Feb 11, 2021 91.64 0 0 Feb 10, 2021 91.64 -0.14 -0.15253867945086075 Feb 9, 2021 91.78 0.12 0.13091861226271 Feb 8, 2021 91.66 -0.31 -0.3370664347069697 Feb 5, 2021 91.97 -0.16 -0.17366764354716163 Feb 4, 2021 92.13 0 0 Feb 3, 2021 92.13 0.03 0.03257328990228013 Feb 2, 2021 92.1 0.11 0.11957821502337211 Feb 1, 2021 91.99 0.21 0.22880801917629112 Jan 29, 2021 91.78 -0.33 -0.3582672891108457 Jan 28, 2021 92.11 -0.47 -0.5076690429898466 Jan 27, 2021 92.58 0.36 0.3903708523096942 Jan 26, 2021 92.22 -0.06 -0.06501950585175553 Jan 25, 2021 92.28 0.5 0.5447809980387884 Jan 22, 2021 91.78 -0.22 -0.2391304347826087 Jan 21, 2021 92 -0.41 -0.44367492695595717 Jan 20, 2021 92.41 0.34 0.3692842402519822 Jan 19, 2021 92.07 -0.23 -0.24918743228602383 Jan 15, 2021 92.3 0.08 0.08674907829104316 Jan 14, 2021 92.22 0.25 0.27182776992497554 Jan 13, 2021 91.97 0.24 0.26163741415022346 Jan 12, 2021 91.73 -0.14 -0.15238924567323392 Jan 11, 2021 91.87 0.19 0.20724258289703315 Jan 8, 2021 91.68 0.05 0.05456728145803776 Jan 7, 2021 91.63 0.05 0.05459707359685521 Jan 6, 2021 91.58 -0.66 -0.7155247181266262 Jan 5, 2021 92.24 0.13 0.1411355987406362 Jan 4, 2021 92.11 0.11 0.11956521739130435 Dec 30, 2020 92 0.04 0.04349717268377556 Dec 29, 2020 91.96 -0.06 -0.06520321669202347 Dec 28, 2020 92.02 -0.1 -0.10855405992184107 Dec 23, 2020 92.12 -0.16 -0.17338534893801474 Dec 22, 2020 92.28 0.12 0.13020833333333334 Dec 21, 2020 92.16 -0.01 -0.010849517196484757 Dec 18, 2020 92.17 -0.15 -0.16247833622183708 Dec 17, 2020 92.32 0.07 0.07588075880758807 Dec 16, 2020 92.25 -0.37 -0.3994817534009933 Dec 15, 2020 92.62 0.12 0.12972972972972974 Dec 14, 2020 92.5 -0.29 -0.3125336781980817 Dec 11, 2020 92.79 0.39 0.42207792207792205 Dec 10, 2020 92.4 -0.15 -0.1620745542949757 Dec 9, 2020 92.55 0.01 0.01080613788631943 Dec 8, 2020 92.54 0.33 0.35787875501572497 Dec 7, 2020 92.21 0.16 0.17381857686040195 Dec 4, 2020 92.05 -0.11 -0.1193576388888889 Dec 3, 2020 92.16 0 0 Dec 2, 2020 92.16 -0.65 -0.7003555651330675 Dec 1, 2020 92.81 -0.32 -0.3436057124449694 Nov 30, 2020 93.13 -0.26 -0.2784023985437413 Nov 27, 2020 93.39 -0.11 -0.11764705882352941 Nov 25, 2020 93.5 -0.15 -0.1601708489054992 Nov 24, 2020 93.65 -0.13 -0.13862230752825763 Nov 23, 2020 93.78 0 0 Nov 20, 2020 93.78 -0.06 -0.0639386189258312 Nov 19, 2020 93.84 0.18 0.19218449711723254 Nov 18, 2020 93.66 0.11 0.11758417958311064 Nov 17, 2020 93.55 -0.01 -0.010688328345446772 Nov 16, 2020 93.56 0.05 0.05347021708908138 Nov 13, 2020 93.51 0.08 0.08562560205501445 Nov 12, 2020 93.43 0.36 0.38680563017083913 Nov 10, 2020 93.07 0.06 0.0645091925599398 Nov 9, 2020 93.01 -0.75 -0.7999146757679181 Nov 6, 2020 93.76 -0.31 -0.3295418305517168 Nov 5, 2020 94.07 -0.43 -0.455026455026455 Nov 4, 2020 94.5 0.4 0.4250797024442083 Nov 3, 2020 94.1 -0.38 -0.4022015241320914 Nov 2, 2020 94.48 0.25 0.26530828823092434 Oct 30, 2020 94.23 -0.13 -0.1377702416278084 Oct 29, 2020 94.36 0.2 0.21240441801189464 Oct 28, 2020 94.16 0.46 0.49092849519743864 Oct 27, 2020 93.7 0.22 0.23534445870774498 Oct 26, 2020 93.48 0.26 0.278910105127655 Oct 23, 2020 93.22 -17.235696 -15.604171286920323 Oct 22, 2020 110.455696 -0.272152 -0.2457846015394429 Oct 21, 2020 110.727848 0.221519 0.20045820181032345 Oct 20, 2020 110.506329 -0.025317 -0.022904752544805132 Oct 19, 2020 110.531646 -0.031645 -0.02862161546909815 Oct 16, 2020 110.563291 0.151899 0.1375754777188209 Oct 15, 2020 110.411392 -0.21519 -0.19451925216310126 Oct 14, 2020 110.626582 16.706582 17.788098381601362 Oct 13, 2020 93.92 0.39 0.4169785095691222 Oct 12, 2020 93.53 0.08 0.08560727661851257 Oct 9, 2020 93.45 -0.11 -0.11757161179991449 Oct 8, 2020 93.56 0.23 0.24643737276331298 Oct 7, 2020 93.33 -0.1 -0.10703200256876806 Oct 6, 2020 93.43 -0.05 -0.05348737697903295 Oct 5, 2020 93.48 -0.58 -0.6166276844567298 Oct 2, 2020 94.06 0.31 0.33066666666666666 Oct 1, 2020 93.75 -0.28 -0.2977773051153887 Sep 30, 2020 94.03 0.01 0.010636034886194426 Sep 29, 2020 94.02 -0.23 -0.2440318302387268 Sep 28, 2020 94.25 -0.15 -0.15889830508474576 Sep 25, 2020 94.4 0.06 0.0635997456010176 Sep 24, 2020 94.34 0.13 0.13798959770724975 Sep 23, 2020 94.21 0.08 0.08498884521406565 Sep 22, 2020 94.13 0.03 0.031880977683315624 Sep 21, 2020 94.1 0.47 0.501975862437253 Sep 18, 2020 93.63 -0.08 -0.08536975776331235 Sep 17, 2020 93.71 0.21 0.22459893048128343 Sep 16, 2020 93.5 0.27 0.2896063498873753 Sep 15, 2020 93.23 0.11 0.11812714776632302 Sep 14, 2020 93.12 0.04 0.042973785990545764 Sep 11, 2020 93.08 0.5 0.5400734499891985 Sep 10, 2020 92.58 -0.59 -0.633251046474187 Sep 9, 2020 93.17 -0.34 -0.3635974762057534 Sep 8, 2020 93.51 0.25 0.268067767531632 Sep 4, 2020 93.26 -0.05 -0.053584824777622976 Sep 3, 2020 93.31 0.09 0.09654580562111136 Sep 2, 2020 93.22 0.92 0.9967497291440953 Sep 1, 2020 92.3 -0.05 -0.05414185165132648 Aug 31, 2020 92.35 -0.35 -0.3775620280474649 Aug 28, 2020 92.7 -0.39 -0.4189494038027715 Aug 27, 2020 93.09 0.12 0.12907389480477574 Aug 26, 2020 92.97 0 0 Aug 25, 2020 92.97 -0.48 -0.5136436597110754 Aug 24, 2020 93.45 -0.17 -0.1815851313821833 Aug 21, 2020 93.62 0.27 0.289234065345474 Aug 20, 2020 93.35 0.51 0.5493321844032745 Aug 19, 2020 92.84 0.17 0.18344663861012195 Aug 18, 2020 92.67 -0.16 -0.17235807389852417 Aug 17, 2020 92.83 -0.07 -0.07534983853606028 Aug 14, 2020 92.9 0.09 0.09697230901842474 Aug 13, 2020 92.81 -0.52 -0.5571627558127076 Aug 12, 2020 93.33 -0.28 -0.29911334259160344 Aug 11, 2020 93.61 -0.47 -0.4995748299319728 Aug 10, 2020 94.08 -0.11 -0.11678522136107868 Aug 7, 2020 94.19 0.26 0.27680187373576065 Aug 6, 2020 93.93 0.37 0.3954681487815306 Aug 5, 2020 93.56 -0.84 -0.8898305084745762 Aug 4, 2020 94.4 0.41 0.4362166187892329 Aug 3, 2020 93.99 0.2 0.21324234993069624 Jul 31, 2020 93.79 -0.42 -0.4458125464388069 Jul 30, 2020 94.21 0.06 0.06372809346787042 Jul 29, 2020 94.15 -0.05 -0.05307855626326964 Jul 28, 2020 94.2 0.24 0.2554278416347382 Jul 27, 2020 93.96 -0.49 -0.5187930121757544 Jul 24, 2020 94.45 -0.02 -0.02117074203450831 Jul 23, 2020 94.47 0.07 0.07415254237288135 Jul 22, 2020 94.4 -0.57 -0.6001895335369064 Jul 21, 2020 94.97 -0.1 -0.10518565267697486 Jul 20, 2020 95.07 0.24 0.2530844669408415 Jul 17, 2020 94.83 -0.06 -0.06323110970597534 Jul 16, 2020 94.89 0.06 0.06327111673521038 Jul 15, 2020 94.83 -0.2 -0.2104598547827002 Jul 14, 2020 95.03 0 0 Jul 13, 2020 95.03 -0.73 -0.7623224728487886 Jul 10, 2020 95.76 0.35 0.36683785766691124 Jul 9, 2020 95.41 0.19 0.19953791220331862 Jul 8, 2020 95.22 -0.07 -0.0734599643194459 Jul 7, 2020 95.29 0.39 0.410958904109589 Jul 6, 2020 94.9 -0.3 -0.31512605042016806 Jul 2, 2020 95.2 -0.07 -0.07347538574577517 Jul 1, 2020 95.27 -0.52 -0.5428541601419773 Jun 30, 2020 95.79 0.37 0.3877593795849927 Jun 29, 2020 95.42 -0.34 -0.35505430242272346 Jun 26, 2020 95.76 0.04 0.041788549937317176 Jun 25, 2020 95.72 0.39 0.4091052134690024 Jun 24, 2020 95.33 -0.23 -0.24068647969861867 Jun 22, 2020 95.56 0.18 0.1887188089746278 Jun 19, 2020 95.38 -0.11 -0.11519530840925751 Jun 18, 2020 95.49 0.12 0.12582573136206354 Jun 17, 2020 95.37 0.35 0.3683435066301831 Jun 16, 2020 95.02 -0.14 -0.1471206389239176 Jun 15, 2020 95.16 0.26 0.273972602739726 Jun 12, 2020 94.9 0.21 0.22177632273735348 Jun 11, 2020 94.69 0.52 0.5521928427312307 Jun 10, 2020 94.17 -0.06 -0.06367398917542184 Jun 9, 2020 94.23 0.29 0.3087076857568661 Jun 8, 2020 93.94 0.26 0.2775405636208369 Jun 5, 2020 93.68 -0.68 -0.7206443408223824 Jun 4, 2020 94.36 -0.47 -0.49562374775914797 Jun 3, 2020 94.83 -0.49 -0.5140579101972303 Jun 2, 2020 95.32 -0.48 -0.5010438413361169 May 29, 2020 95.8 -0.32 -0.3329171868497711 May 28, 2020 96.12 -0.2 -0.20764119601328904 May 27, 2020 96.32 -0.06 -0.0622535795808259 May 26, 2020 96.38 -0.57 -0.5879319236719959 May 22, 2020 96.95 0.61 0.6331741747975919 May 20, 2020 96.34 -0.06 -0.06224066390041494 May 19, 2020 96.4 -0.58 -0.5980614559703031 May 18, 2020 96.98 -0.4 -0.41076196344218524 May 15, 2020 97.38 -0.32 -0.32753326509723646 May 14, 2020 97.7 0.53 0.5454358341051765 May 13, 2020 97.17 0.34 0.35113084787772386 May 12, 2020 96.83 -0.31 -0.31912703314803376 May 11, 2020 97.14 -0.36 -0.36923076923076925 May 8, 2020 97.5 0 0 May 7, 2020 97.5 0.09 0.09239297813366185 May 6, 2020 97.41 0.14 0.1439292690449265 May 5, 2020 97.27 0.3 0.3093740332061462 May 4, 2020 96.97 -0.79 -0.80810147299509 Apr 30, 2020 97.76 0.08 0.0819000819000819 Apr 29, 2020 97.68 0.13 0.13326499231163505 Apr 28, 2020 97.55 0.24 0.24663446716678655 Apr 27, 2020 97.31 -0.21 -0.21534044298605415 Apr 24, 2020 97.52 0.09 0.09237401211125937 Apr 23, 2020 97.43 0.61 0.6300351167114232 Apr 22, 2020 96.82 -0.13 -0.13408973697782361 Apr 21, 2020 96.95 0.09 0.09291761304976254 Apr 20, 2020 96.86 -0.23 -0.23689360387269542 Apr 17, 2020 97.09 0.01 0.010300782859497322 Apr 16, 2020 97.08 0.24 0.24783147459727387 Apr 15, 2020 96.84 0.62 0.6443566826023696 Apr 14, 2020 96.22 0.15 0.15613615072343084 Apr 9, 2020 96.07 0 0 Apr 8, 2020 96.07 0.13 0.13550135501355012 Apr 7, 2020 95.94 -0.97 -1.0009286967289237 Apr 6, 2020 96.91 -0.48 -0.4928637437108533 Apr 3, 2020 97.39 0.25 0.25736051060325305 Apr 2, 2020 97.14 0.28 0.28907701837703903 Apr 1, 2020 96.86 0.64 0.6651423820411557 Mar 31, 2020 96.22 -0.06 -0.06231823847112588 Mar 30, 2020 96.28 0.17 0.1768806575798564 Mar 27, 2020 96.11 0.8 0.8393662784597629 Mar 26, 2020 95.31 -0.32 -0.33462302624699364 Mar 25, 2020 95.63 -0.08 -0.08358583220144186 Mar 24, 2020 95.71 -0.25 -0.26052521884118385 Mar 23, 2020 95.96 0.14 0.14610728449175536 Mar 20, 2020 95.82 1.28 1.3539242648614342 Mar 19, 2020 94.54 0.4 0.4248990864669641 Mar 18, 2020 94.14 -1.28 -1.341437853699434 Mar 17, 2020 95.42 0.41 0.431533522787075 Mar 16, 2020 95.01 -0.27 -0.28337531486146095 Mar 13, 2020 95.28 -1.24 -1.28470783257356 Mar 12, 2020 96.52 0.17 0.17644006227296316 Mar 11, 2020 96.35 -0.26 -0.26912327916364764 Mar 10, 2020 96.61 -0.6 -0.6172204505709289 Mar 9, 2020 97.21 0.72 0.746191315162193 Mar 6, 2020 96.49 0.43 0.44763689360816156 Mar 5, 2020 96.06 -0.39 -0.40435458786936235 Mar 4, 2020 96.45 0.98 1.0265004713522572 Mar 3, 2020 95.47 -0.35 -0.36526821122938846 Mar 2, 2020 95.82 -0.68 -0.7046632124352331 Feb 28, 2020 96.5 0.72 0.7517226978492378 Feb 27, 2020 95.78 -0.36 -0.37445392136467653 Feb 26, 2020 96.14 -0.29 -0.3007362853883646 Feb 25, 2020 96.43 0.25 0.25992929923060926 Feb 24, 2020 96.18 0.37 0.38618098319590854 Feb 21, 2020 95.81 0.23 0.24063611634233104 Feb 20, 2020 95.58 -0.24 -0.25046963055729493 Feb 19, 2020 95.82 -0.09 -0.09383797309978105 Feb 18, 2020 95.91 0.35 0.3662620343239849 Feb 14, 2020 95.56 0.11 0.11524358302776323 Feb 13, 2020 95.45 0.4 0.4208311415044713 Feb 12, 2020 95.05 -0.07 -0.07359125315391085 Feb 11, 2020 95.12 0.02 0.02103049421661409 Feb 10, 2020 95.1 0.31 0.3270387171642578 Feb 7, 2020 94.79 0.54 0.5729442970822282 Feb 6, 2020 94.25 -0.02 -0.021215657154980375 Feb 5, 2020 94.27 -0.11 -0.11655011655011654 Feb 4, 2020 94.38 -0.29 -0.3063272419985212 Feb 3, 2020 94.67 0.01 0.010564124234100993 Jan 31, 2020 94.66 -0.06 -0.0633445945945946 Jan 30, 2020 94.72 -0.01 -0.010556317956296843 Jan 29, 2020 94.73 0.14 0.14800718892060472 Jan 28, 2020 94.59 0.02 0.021148355715343133 Jan 27, 2020 94.57 0.61 0.6492124308216263 Jan 24, 2020 93.96 0.29 0.30959752321981426 Jan 23, 2020 93.67 0.38 0.4073319755600815 Jan 22, 2020 93.29 0.36 0.38738835682771977 Jan 21, 2020 92.93 0.22 0.23729910473519578 Jan 17, 2020 92.71 0.11 0.11879049676025918 Jan 16, 2020 92.6 0.05 0.05402485143165856 Jan 15, 2020 92.55 -0.03 -0.03240440699935191 Jan 14, 2020 92.58 0.1 0.10813148788927336 Jan 13, 2020 92.48 -0.3 -0.3233455486096141 Jan 10, 2020 92.78 0.22 0.23768366464995677 Jan 9, 2020 92.56 -0.34 -0.36598493003229277 Jan 8, 2020 92.9 0.03 0.03230321955421557 Jan 7, 2020 92.87 -0.1 -0.10756157900397978 Jan 6, 2020 92.97 0.08 0.08612337173000323 Jan 3, 2020 92.89 0.41 0.44333910034602075 Jan 2, 2020 92.48 0.42 0.4562242016076472 Dec 30, 2019 92.06 -0.39 -0.42184964845862627 Dec 27, 2019 92.45 -0.17 -0.18354567048153747 Dec 23, 2019 92.62 0.05 0.05401317921572864 Dec 20, 2019 92.57 0.2 0.21652051531882646 Dec 19, 2019 92.37 -0.2 -0.21605271686291455 Dec 18, 2019 92.57 0.03 0.03241841365895829 Dec 17, 2019 92.54 -0.17 -0.1833674900226513 Dec 16, 2019 92.71 0.15 0.162057044079516 Dec 13, 2019 92.56 -0.2 -0.21561017680034497 Dec 12, 2019 92.76 -0.32 -0.3437902879243661 Dec 11, 2019 93.08 0 0 Dec 10, 2019 93.08 -0.11 -0.11803841613907072 Dec 9, 2019 93.19 0.08 0.0859198797121684 Dec 6, 2019 93.11 0.19 0.20447696943607405 Dec 5, 2019 92.92 -0.27 -0.28973065779590085 Dec 4, 2019 93.19 -0.07 -0.07505897490885696 Dec 3, 2019 93.26 0.3 0.3227194492254733 Dec 2, 2019 92.96 -0.65 -0.6943702595876509 Nov 29, 2019 93.61 -0.16 -0.17063026554335076 Nov 27, 2019 93.77 -0.01 -0.010663254425250587 Nov 26, 2019 93.78 0.16 0.17090365306558428 Nov 25, 2019 93.62 0.23 0.2462790448656173 Nov 22, 2019 93.39 0.16 0.17161857771103722 Nov 21, 2019 93.23 -0.14 -0.14994109456999036 Nov 20, 2019 93.37 0.2 0.2146613716861651 Nov 19, 2019 93.17 -0.04 -0.042913850445231196 Nov 18, 2019 93.21 0.04 0.04293227433723301 Nov 15, 2019 93.17 -0.27 -0.2889554794520548 Nov 14, 2019 93.44 0.29 0.3113258185721954 Nov 13, 2019 93.15 0.37 0.39879284328519077 Nov 12, 2019 92.78 -0.09 -0.09690965866264671 Nov 8, 2019 92.87 0.01 0.010768899418479432 Nov 7, 2019 92.86 -0.24 -0.2577873254564984 Nov 6, 2019 93.1 -0.02 -0.02147766323024055 Nov 5, 2019 93.12 -0.03 -0.0322061191626409 Nov 4, 2019 93.15 -0.37 -0.3956372968349016 Oct 31, 2019 93.52 0.48 0.5159071367153912 Oct 30, 2019 93.04 0.08 0.08605851979345955 Oct 29, 2019 92.96 -0.09 -0.09672219236969372 Oct 28, 2019 93.05 -0.33 -0.35339473120582565 Oct 25, 2019 93.38 -0.06 -0.0642123287671233 Oct 24, 2019 93.44 0.11 0.11786135219114968 Oct 23, 2019 93.33 0.18 0.1932367149758454 Oct 22, 2019 93.15 0.22 0.23673732917249543 Oct 21, 2019 92.93 -0.22 -0.23617820719269994 Oct 18, 2019 93.15 -0.05 -0.0536480686695279 Oct 17, 2019 93.2 -0.32 -0.3421727972626176 Oct 16, 2019 93.52 -0.57 -0.605802954617919 Oct 15, 2019 94.09 0.44 0.46983449012279765 Oct 11, 2019 93.65 -0.5 -0.5310674455655868 Oct 10, 2019 94.15 -0.69 -0.7275411218894982 Oct 9, 2019 94.84 -0.3 -0.3153247845280639 Oct 8, 2019 95.14 0.13 0.13682770234712135 Oct 7, 2019 95.01 -0.15 -0.15762925598991173 Oct 4, 2019 95.16 0.09 0.09466708740927737 Oct 3, 2019 95.07 0.31 0.3271422541156606 Oct 2, 2019 94.76 0.15 0.15854560828665046 Oct 1, 2019 94.61 -0.35 -0.36857624262847516 Sep 30, 2019 94.96 0.12 0.12652889076339097 Sep 27, 2019 94.84 0.11 0.11611949751926529 Sep 26, 2019 94.73 -0.12 -0.1265155508697944 Sep 25, 2019 94.85 0.25 0.2642706131078224 Sep 24, 2019 94.6 0.02 0.02114611968703743 Sep 23, 2019 94.58 0.66 0.702725724020443 Sep 20, 2019 93.92 0.22 0.23479188900747064 Sep 19, 2019 93.7 0.05 0.053390282968499736 Sep 18, 2019 93.65 0.19 0.20329552749839502 Sep 17, 2019 93.46 -0.07 -0.07484229658932963 Sep 16, 2019 93.53 0.25 0.26801029159519724 Sep 13, 2019 93.28 -0.76 -0.8081667375584858 Sep 12, 2019 94.04 -0.06 -0.06376195536663125 Sep 11, 2019 94.1 -0.12 -0.12736149437486732 Sep 10, 2019 94.22 -0.13 -0.13778484366719662 Sep 9, 2019 94.35 -0.4 -0.42216358839050133 Sep 6, 2019 94.75 0.31 0.3282507412113511 Sep 5, 2019 94.44 -0.94 -0.9855315579786119 Sep 4, 2019 95.38 -0.36 -0.3760183831209526 Sep 3, 2019 95.74 0.67 0.7047438729357316 Aug 30, 2019 95.07 0.08 0.08421939151489631 Aug 29, 2019 94.99 -0.13 -0.13666947014297728 Aug 28, 2019 95.12 0.44 0.46472327841149136 Aug 27, 2019 94.68 0.32 0.3391267486222976 Aug 26, 2019 94.36 0.17 0.18048625119439432 Aug 23, 2019 94.19 -0.01 -0.010615711252653927 Aug 22, 2019 94.2 -0.11 -0.11663662389990458 Aug 21, 2019 94.31 -0.16 -0.16936593627606647 Aug 20, 2019 94.47 0.44 0.4679357651813251 Aug 19, 2019 94.03 -0.66 -0.6970113000316823 Aug 16, 2019 94.69 0.93 0.9918941979522184 Aug 14, 2019 93.76 0.54 0.5792748337266681 Aug 13, 2019 93.22 0.16 0.17193208682570385 Aug 12, 2019 93.06 0.03 0.032247662044501774 Aug 9, 2019 93.03 0.19 0.2046531667384748 Aug 8, 2019 92.84 -0.41 -0.43967828418230565 Aug 7, 2019 93.25 0.45 0.4849137931034483 Aug 6, 2019 92.8 -0.11 -0.1183941448713809 Aug 5, 2019 92.91 0.18 0.19411193788417988 Aug 2, 2019 92.73 0.41 0.44410745233968807 Aug 1, 2019 92.32 0.64 0.6980802792321117 Jul 31, 2019 91.68 0.17 0.18577204677084472 Jul 30, 2019 91.51 -0.19 -0.20719738276990185 Jul 29, 2019 91.7 0.09 0.09824254993996288 Jul 26, 2019 91.61 0.3 0.32855108969444746 Jul 25, 2019 91.31 -0.53 -0.5770905923344948 Jul 24, 2019 91.84 0.33 0.36061632608458094 Jul 23, 2019 91.51 0.22 0.24099025084894293 Jul 22, 2019 91.29 0.07 0.07673755755316816 Jul 19, 2019 91.22 0.04 0.04386926957666155 Jul 18, 2019 91.18 0.18 0.1978021978021978 Jul 17, 2019 91 0.15 0.1651073197578426 Jul 16, 2019 90.85 0.18 0.1985221131576045 Jul 15, 2019 90.67 0.14 0.15464486910416436 Jul 12, 2019 90.53 -0.15 -0.16541685046316718 Jul 11, 2019 90.68 -0.05 -0.05510856387082553 Jul 10, 2019 90.73 -0.3 -0.329561682961661 Jul 9, 2019 91.03 -0.18 -0.19734678215107992 Jul 8, 2019 91.21 0.15 0.16472655392049199 Jul 5, 2019 91.06 -0.15 -0.1644556517925666 Jul 3, 2019 91.21 0.46 0.5068870523415978 Jul 2, 2019 90.75 0.29 0.32058368339597615 Jul 1, 2019 90.46 0.29 0.32161472773649774 Jun 28, 2019 90.17 0.03 0.033281562014643884 Jun 27, 2019 90.14 -0.14 -0.15507310589277803 Jun 26, 2019 90.28 -0.04 -0.04428697962798937 Jun 25, 2019 90.32 0.21 0.2330484962823216 Jun 24, 2019 90.11 -0.21 -0.2325066430469442 Jun 21, 2019 90.32 -0.46 -0.506719541749284 Jun 20, 2019 90.78 0.1 0.11027790030877813 Jun 19, 2019 90.68 -0.04 -0.04409171075837742 Jun 18, 2019 90.72 0.56 0.6211180124223602 Jun 17, 2019 90.16 -0.12 -0.1329198050509526 Jun 14, 2019 90.28 0.31 0.34455929754362563 Jun 13, 2019 89.97 0.27 0.3010033444816054 Jun 12, 2019 89.7 0.03 0.03345600535296086 Jun 11, 2019 89.67 -0.3 -0.33344448149383127 Jun 6, 2019 89.96 0.04 0.04448398576512456 Jun 5, 2019 89.92 0.06 0.0667705319385711 Jun 4, 2019 89.86 -0.17 -0.1888259469065867 Jun 3, 2019 90.03 0.14 0.15574591166981866 May 31, 2019 89.89 0.16 0.17831271592555445 May 29, 2019 89.73 0.51 0.5716207128446537 May 28, 2019 89.22 0.17 0.19090398652442447 May 24, 2019 89.05 -0.21 -0.23526775711404885 May 23, 2019 89.26 0.45 0.5066996959801824 May 22, 2019 88.81 0.05 0.05633168093735917 May 21, 2019 88.76 -0.09 -0.10129431626336523 May 20, 2019 88.85 -0.08 -0.08995839424266276 May 17, 2019 88.93 0.14 0.15767541389796147 May 16, 2019 88.79 -0.12 -0.13496794511303564 May 15, 2019 88.91 0.28 0.31592011734175784 May 14, 2019 88.63 0.15 0.16952983725135623 May 13, 2019 88.48 0.13 0.14714204867006225 May 10, 2019 88.35 -0.23 -0.25965229171370513 May 8, 2019 88.58 0.04 0.0451773209848656 May 7, 2019 88.54 0.23 0.2604461555882686 May 6, 2019 88.31 0 0 May 3, 2019 88.31 0.11 0.12471655328798185 May 2, 2019 88.2 0.2 0.22727272727272727 Apr 30, 2019 88 -0.23 -0.26068230760512295 Apr 29, 2019 88.23 -0.1 -0.11321181931393637 Apr 26, 2019 88.33 0.13 0.1473922902494331 Apr 25, 2019 88.2 0.2 0.22727272727272727 Apr 24, 2019 88 0.29 0.3306350473150154 Apr 23, 2019 87.71 0.07 0.07987220447284345 Apr 18, 2019 87.64 0.5 0.5737893045673629 Apr 17, 2019 87.14 -0.13 -0.14896298842672168 Apr 16, 2019 87.27 -0.03 -0.03436426116838488 Apr 15, 2019 87.3 -0.1 -0.11441647597254005 Apr 12, 2019 87.4 -0.52 -0.5914467697907189 Apr 11, 2019 87.92 -0.24 -0.27223230490018147 Apr 10, 2019 88.16 0.32 0.36429872495446264 Apr 9, 2019 87.84 0.08 0.09115770282588878 Apr 8, 2019 87.76 -0.1 -0.11381743683132256 Apr 5, 2019 87.86 -0.13 -0.1477440618252074 Apr 4, 2019 87.99 0.08 0.0910021613013309 Apr 3, 2019 87.91 -0.29 -0.3287981859410431 Apr 2, 2019 88.2 -0.01 -0.011336583153837433 Apr 1, 2019 88.21 -0.12 -0.13585418317672365 Mar 29, 2019 88.33 -0.13 -0.14695907754917475 Mar 28, 2019 88.46 0 0 Mar 27, 2019 88.46 0.48 0.545578540577404 Mar 26, 2019 87.98 0.02 0.022737608003638016 Mar 25, 2019 87.96 -0.22 -0.24948968019959175 Mar 22, 2019 88.18 1.06 1.216712580348944 Mar 21, 2019 87.12 0.25 0.2877863474156786 Mar 20, 2019 86.87 0.02 0.023028209556706966 Mar 19, 2019 86.85 -0.04 -0.046035216940959835 Mar 18, 2019 86.89 -0.02 -0.023012311586698884 Mar 15, 2019 86.91 -0.08 -0.09196459363145189 Mar 14, 2019 86.99 0.01 0.011496895838123706 Mar 13, 2019 86.98 -0.15 -0.17215654768736371 Mar 12, 2019 87.13 -0.13 -0.14898005959202384 Mar 11, 2019 87.26 -0.06 -0.06871278057718735 Mar 8, 2019 87.32 0.16 0.18357044515832951 Mar 7, 2019 87.16 0.67 0.7746560295987975 Mar 6, 2019 86.49 0.28 0.32478830762092564 Mar 5, 2019 86.21 0.09 0.10450534138411519 Mar 4, 2019 86.12 0.33 0.38466021680848583 Mar 1, 2019 85.79 -0.32 -0.3716176982928812 Feb 28, 2019 86.11 -0.21 -0.2432808155699722 Feb 27, 2019 86.32 -0.27 -0.3118142972629634 Feb 26, 2019 86.59 0.08 0.09247485839787307 Feb 25, 2019 86.51 -0.11 -0.12699145693835143 Feb 22, 2019 86.62 0.17 0.19664545980335454 Feb 21, 2019 86.45 -0.12 -0.13861614878133302 Feb 20, 2019 86.57 -0.09 -0.10385414262635588 Feb 19, 2019 86.66 -0.15 -0.17279115309296164 Feb 15, 2019 86.81 0.1 0.11532695190866106 Feb 14, 2019 86.71 0.21 0.24277456647398843 Feb 13, 2019 86.5 -0.12 -0.1385361348418379 Feb 12, 2019 86.62 -0.1 -0.11531365313653137 Feb 11, 2019 86.72 0.06 0.06923609508423725 Feb 8, 2019 86.66 0.15 0.17339035949601203 Feb 7, 2019 86.51 0.18 0.20850225877447007 Feb 6, 2019 86.33 0.23 0.26713124274099886 Feb 5, 2019 86.1 0.11 0.12792185137806722 Feb 4, 2019 85.99 -0.09 -0.10455390334572491 Feb 1, 2019 86.08 -0.09 -0.10444470233259835 Jan 31, 2019 86.17 0.08 0.09292600766639564 Jan 30, 2019 86.09 0.04 0.046484601975595584 Jan 29, 2019 86.05 0 0 Jan 28, 2019 86.05 -0.16 -0.18559331864052894 Jan 25, 2019 86.21 0.02 0.02320454809142592 Jan 24, 2019 86.19 0.24 0.2792321116928447 Jan 23, 2019 85.95 -0.1 -0.11621150493898896 Jan 22, 2019 86.05 0.18 0.2096191918015605 Jan 18, 2019 85.87 -0.08 -0.09307737056428156 Jan 17, 2019 85.95 0.07 0.0815090824406148 Jan 16, 2019 85.88 0.15 0.17496792254753296 Jan 15, 2019 85.73 0.01 0.011665888940737284 Jan 14, 2019 85.72 0.11 0.12848966242261417 Jan 11, 2019 85.61 0.31 0.3634232121922626 Jan 10, 2019 85.3 0.2 0.23501762632197415 Jan 9, 2019 85.1 -0.34 -0.397940074906367 Jan 8, 2019 85.44 -0.17 -0.19857493283494917 Jan 7, 2019 85.61 -0.52 -0.6037385347730175 Jan 4, 2019 86.13 0.02 0.023226106143305076 Jan 3, 2019 86.11 0.14 0.16284750494358496 Jan 2, 2019 85.97 0.91 1.0698330590171643 Dec 31, 2018 85.06 0 0 Dec 28, 2018 85.06 -0.02 -0.023507287259050307 Dec 27, 2018 85.08 0.03 0.03527336860670194 Dec 21, 2018 85.05 0.1 0.11771630370806356 Dec 20, 2018 84.95 0.22 0.2596482945827924 Dec 19, 2018 84.73 -0.12 -0.14142604596346495 Dec 18, 2018 84.85 0.07 0.08256664307619721 Dec 17, 2018 84.78 -0.09 -0.10604453870625663 Dec 14, 2018 84.87 0.24 0.28358738036157394 Dec 13, 2018 84.63 0.05 0.05911563017261764 Dec 12, 2018 84.58 -0.14 -0.1652502360717658 Dec 11, 2018 84.72 0.26 0.3078380298366091 Dec 10, 2018 84.46 0.04 0.04738213693437574 Dec 7, 2018 84.42 -0.17 -0.20096938172360798 Dec 6, 2018 84.59 0.31 0.3678215472235406 Dec 4, 2018 84.28 0.12 0.14258555133079848 Dec 3, 2018 84.16 0.03 0.035659099013431596 Nov 30, 2018 84.13 0.19 0.22635215630212055 Nov 29, 2018 83.94 -0.21 -0.24955436720142601 Nov 28, 2018 84.15 0.01 0.01188495364868077 Nov 27, 2018 84.14 0.23 0.274103205815755 Nov 26, 2018 83.91 -0.13 -0.1546882436934793 Nov 23, 2018 84.04 0.43 0.5142925487381892 Nov 21, 2018 83.61 -0.07 -0.08365200764818356 Nov 20, 2018 83.68 0.23 0.2756141402037148 Nov 19, 2018 83.45 -- -- Jan 24, 2018 80.89 -0.35 -0.43082225504677496 Jan 23, 2018 81.24 0.07 0.08623875816188246 Jan 22, 2018 81.17 0.01 0.01232134056185313 Jan 19, 2018 81.16 0.04 0.04930966469428008 Jan 18, 2018 81.12 -0.26 -0.3194888178913738 Jan 17, 2018 81.38 -0.06 -0.07367387033398821 Jan 16, 2018 81.44 0.01 0.012280486307257768 Jan 12, 2018 81.43 -0.29 -0.35487028879099364 Jan 11, 2018 81.72 -0.29 -0.3536154127545421 Jan 10, 2018 82.01 -0.32 -0.388679703631726 Jan 9, 2018 82.33 0.06 0.07293059438434424 Jan 8, 2018 82.27 0.33 0.4027337075909202 Jan 5, 2018 81.94 0.26 0.31831537708129287 Jan 4, 2018 81.68 -0.41 -0.4994518211718845 Jan 3, 2018 82.09 0.19 0.231990231990232 Jan 2, 2018 81.9 -0.28 -0.34071550255536626 Dec 29, 2017 82.18 -0.21 -0.2548853016142736 Dec 28, 2017 82.39 -0.08 -0.09700497150478962 Dec 27, 2017 82.47 -0.1 -0.12110936175366356 Dec 22, 2017 82.57 0.15 0.18199466148992963 Dec 21, 2017 82.42 -0.13 -0.15748031496062992 Dec 20, 2017 82.55 -0.5 -0.6020469596628537 Dec 19, 2017 83.05 -0.34 -0.40772274853099894 Dec 18, 2017 83.39 -0.06 -0.07189934092270821 Dec 15, 2017 83.45 0.23 0.27637587118481133 Dec 14, 2017 83.22 -0.11 -0.13200528021120844 Dec 13, 2017 83.33 0.02 0.024006721882126995 Dec 12, 2017 83.31 0.1 0.12017786323759164 Dec 11, 2017 83.21 -0.17 -0.2038858239385944 Dec 8, 2017 83.38 0.03 0.035992801439712056 Dec 7, 2017 83.35 -0.13 -0.15572592237661714 Dec 6, 2017 83.48 0.42 0.5056585600770528 Dec 5, 2017 83.06 0.1 0.12054001928640308 Dec 4, 2017 82.96 0.05 0.06030635628995296 Dec 1, 2017 82.91 0.2 0.24180872929512756 Nov 30, 2017 82.71 -0.21 -0.2532561505065123 Nov 29, 2017 82.92 -0.05 -0.0602627455706882 Nov 28, 2017 82.97 0.2 0.24163344206838228 Nov 27, 2017 82.77 -0.02 -0.024157506945283246 Nov 24, 2017 82.79 -0.57 -0.6837811900191939 Nov 22, 2017 83.36 -0.12 -0.14374700527072354 Nov 21, 2017 83.48 0.26 0.31242489786109107 Nov 20, 2017 83.22 0.25 0.301313727853441 Nov 17, 2017 82.97 0.01 0.012054001928640309 Nov 16, 2017 82.96 0.11 0.1327700663850332 Nov 15, 2017 82.85 -0.02 -0.024134186074574637 Nov 14, 2017 82.87 -0.38 -0.45645645645645644 Nov 13, 2017 83.25 -0.38 -0.4543823986607677 Nov 9, 2017 83.63 -0.35 -0.41676589664205765 Nov 8, 2017 83.98 0.06 0.07149666348903717 Nov 7, 2017 83.92 0.1 0.11930326890956812 Nov 6, 2017 83.82 0.32 0.38323353293413176 Nov 3, 2017 83.5 0.17 0.20400816032641306 Nov 2, 2017 83.33 -0.1 -0.1198609612849095 Oct 31, 2017 83.43 -0.02 -0.02396644697423607 Oct 30, 2017 83.45 0.2 0.24024024024024024 Oct 27, 2017 83.25 0.57 0.6894049346879536 Oct 26, 2017 82.68 0.44 0.5350194552529183 Oct 25, 2017 82.24 -0.29 -0.35138737428813765 Oct 24, 2017 82.53 -0.21 -0.25380710659898476 Oct 23, 2017 82.74 0.24 0.2909090909090909 Oct 20, 2017 82.5 -0.21 -0.2538991657598839 Oct 19, 2017 82.71 -0.15 -0.18102824040550325 Oct 18, 2017 82.86 -0.3 -0.36075036075036077 Oct 17, 2017 83.16 0.17 0.20484395710326544 Oct 16, 2017 82.99 0.31 0.3749395258829221 Oct 13, 2017 82.68 0.18 0.21818181818181817 Oct 12, 2017 82.5 0.09 0.10921004732435384 Oct 11, 2017 82.41 -0.22 -0.2662471257412562 Oct 10, 2017 82.63 -0.02 -0.024198427102238355 Oct 6, 2017 82.65 -0.3 -0.3616636528028933 Oct 5, 2017 82.95 0.14 0.16906170752324598 Oct 4, 2017 82.81 0.07 0.08460236886632826 Oct 3, 2017 82.74 -0.13 -0.15687220948473513 Oct 2, 2017 82.87 0.22 0.2661826981246219 Sep 29, 2017 82.65 -0.02 -0.0241925728801258 Sep 28, 2017 82.67 -0.28 -0.33755274261603374 Sep 27, 2017 82.95 -0.17 -0.20452358036573628 Sep 26, 2017 83.12 0.39 0.47141303033965914 Sep 25, 2017 82.73 0.37 0.4492472073822244 Sep 22, 2017 82.36 -0.08 -0.09704027171276079 Sep 21, 2017 82.44 0.09 0.1092896174863388 Sep 20, 2017 82.35 -0.05 -0.06067961165048544 Sep 19, 2017 82.4 -0.11 -0.13331717367591808 Sep 18, 2017 82.51 -0.12 -0.1452257049497761 Sep 15, 2017 82.63 -0.36 -0.4337872032775033 Sep 14, 2017 82.99 0.14 0.16898008449004223 Sep 13, 2017 82.85 -0.14 -0.16869502349680685 Sep 12, 2017 82.99 -0.2 -0.24041351123933166 Sep 11, 2017 83.19 -0.07 -0.08407398510689407 Sep 8, 2017 83.26 0.03 0.036044695422323685 Sep 7, 2017 83.23 -0.19 -0.22776312634859747 Sep 6, 2017 83.42 0 0 Sep 5, 2017 83.42 0.25 0.30058915474329684 Sep 1, 2017 83.17 -0.1 -0.12009126936471719 Aug 31, 2017 83.27 0.35 0.4220935841775205 Aug 30, 2017 82.92 0.1 0.12074378169524269 Aug 29, 2017 82.82 -0.14 -0.16875602700096431 Aug 28, 2017 82.96 -0.38 -0.45596352291816655 Aug 25, 2017 83.34 -0.19 -0.22746318687896563 Aug 24, 2017 83.53 0.08 0.09586578789694428 Aug 23, 2017 83.45 -0.13 -0.1555396027757837 Aug 22, 2017 83.58 -0.06 -0.07173601147776183 Aug 21, 2017 83.64 -0.23 -0.2742339334684631 Aug 18, 2017 83.87 0.28 0.33496829764325875 Aug 17, 2017 83.59 0.12 0.14376422666826405 Aug 16, 2017 83.47 0.06 0.07193382088478599 Aug 14, 2017 83.41 -0.07 -0.08385241974125539 Aug 11, 2017 83.48 -0.15 -0.1793614731555662 Aug 10, 2017 83.63 -0.02 -0.023909145248057383 Aug 9, 2017 83.65 0.67 0.8074234755362738 Aug 8, 2017 82.98 -0.02 -0.024096385542168676 Aug 7, 2017 83 0.01 0.012049644535486204 Aug 4, 2017 82.99 0.09 0.10856453558504221 Aug 3, 2017 82.9 0.01 0.012064181445288938 Aug 2, 2017 82.89 0.01 0.012065637065637066 Aug 1, 2017 82.88 -0.16 -0.1926782273603083 Jul 31, 2017 83.04 0.03 0.03614022406938923 Jul 28, 2017 83.01 -0.15 -0.18037518037518038 Jul 27, 2017 83.16 -0.09 -0.10810810810810811 Jul 26, 2017 83.25 0.16 0.19256228186304009 Jul 25, 2017 83.09 -0.58 -0.6931994741245369 Jul 24, 2017 83.67 0.14 0.16760445348976416 Jul 21, 2017 83.53 -0.18 -0.21502807310954486 Jul 20, 2017 83.71 -0.23 -0.2740052418394091 Jul 19, 2017 83.94 0.39 0.466786355475763 Jul 18, 2017 83.55 -0.31 -0.3696637252563797 Jul 17, 2017 83.86 -0.05 -0.059587653438207606 Jul 14, 2017 83.91 0.05 0.059623181492964465 Jul 13, 2017 83.86 0.11 0.13134328358208955 Jul 12, 2017 83.75 0.38 0.4557994482427732 Jul 11, 2017 83.37 -0.15 -0.17959770114942528 Jul 10, 2017 83.52 0.06 0.07189072609633357 Jul 7, 2017 83.46 -0.17 -0.203276336242975 Jul 6, 2017 83.63 -0.55 -0.6533618436683297 Jul 5, 2017 84.18 0 0 Jul 3, 2017 84.18 0.05 0.05943183168905266 Jun 30, 2017 84.13 -0.15 -0.1779781680113906 Jun 29, 2017 84.28 -0.42 -0.49586776859504134 Jun 28, 2017 84.7 -0.57 -0.6684648762753607 Jun 27, 2017 85.27 -0.79 -0.9179642110155706 Jun 26, 2017 86.06 -0.21 -0.24342181523125073 Jun 22, 2017 86.27 0.13 0.15091711167866265 Jun 21, 2017 86.14 0 0 Jun 20, 2017 86.14 0.22 0.25605214152700184 Jun 19, 2017 85.92 -0.14 -0.16267720195212643 Jun 16, 2017 86.06 -0.11 -0.12765463618428688 Jun 15, 2017 86.17 0.22 0.2559627690517743 Jun 14, 2017 85.95 0.12 0.1398112548060119 Jun 13, 2017 85.83 -0.05 -0.058220773171867725 Jun 12, 2017 85.88 0.08 0.09324009324009325 Jun 9, 2017 85.8 0.11 0.12836970474967907 Jun 8, 2017 85.69 -0.02 -0.02333450005833625 Jun 7, 2017 85.71 -0.01 -0.011665888940737284 Jun 6, 2017 85.72 0.35 0.40998008668150404 Jun 2, 2017 85.37 0.02 0.023432923257176334 Jun 1, 2017 85.35 -0.17 -0.19878391019644528 May 31, 2017 85.52 -0.08 -0.09345794392523364 May 30, 2017 85.6 -0.09 -0.10502975843155561 May 26, 2017 85.69 0.4 0.4689881580490093 May 24, 2017 85.29 -0.04 -0.046876831126215865 May 23, 2017 85.33 0.24 0.2820542954518745 May 22, 2017 85.09 -0.33 -0.38632638726293606 May 19, 2017 85.42 -0.52 -0.605073306958343 May 18, 2017 85.94 0.32 0.37374445223078717 May 17, 2017 85.62 0.32 0.37514654161781946 May 16, 2017 85.3 -0.32 -0.37374445223078717 May 15, 2017 85.62 -0.43 -0.4997094712376525 May 12, 2017 86.05 0.02 0.02324770428920144 May 11, 2017 86.03 -0.17 -0.19721577726218098 May 10, 2017 86.2 0.34 0.39599347775448407 May 9, 2017 85.86 -0.18 -0.20920502092050208 May 8, 2017 86.04 0.13 0.15132115004074032 May 5, 2017 85.91 -0.21 -0.24384579656293545 May 4, 2017 86.12 -0.41 -0.47382410724604185 May 3, 2017 86.53 0.02 0.02311871459946827 May 2, 2017 86.51 -0.06 -0.06930807439066651 Apr 28, 2017 86.57 -0.22 -0.2534854245880862 Apr 27, 2017 86.79 0.26 0.30047382410724605 Apr 26, 2017 86.53 -0.22 -0.25360230547550433 Apr 25, 2017 86.75 -0.34 -0.3904007348719715 Apr 24, 2017 87.09 -1.34 -1.5153228542349881 Apr 21, 2017 88.43 0.51 0.5800727934485896 Apr 20, 2017 87.92 -0.46 -0.520479746548993 Apr 19, 2017 88.38 -0.1 -0.11301989150090416 Apr 18, 2017 88.48 -0.14 -0.1579778830963665 Apr 13, 2017 88.62 0.19 0.21485921067511027 Apr 12, 2017 88.43 0.26 0.2948848814789611 Apr 11, 2017 88.17 0.17 0.19318181818181818 Apr 10, 2017 88 -0.09 -0.10216823703030992 Apr 7, 2017 88.09 0.3 0.34172456999658274 Apr 6, 2017 87.79 0.25 0.28558373315055974 Apr 5, 2017 87.54 -0.3 -0.34153005464480873 Apr 4, 2017 87.84 0.34 0.38857142857142857 Apr 3, 2017 87.5 0.21 0.24057738572574178 Mar 31, 2017 87.29 0.12 0.13766203969255478 Mar 30, 2017 87.17 0.1 0.11485012059262663 Mar 29, 2017 87.07 0.47 0.5427251732101617 Mar 28, 2017 86.6 0.07 0.0808967987981047 Mar 27, 2017 86.53 -0.09 -0.10390210113137843 Mar 24, 2017 86.62 -0.1 -0.11531365313653137 Mar 23, 2017 86.72 0.18 0.20799630228795932 Mar 22, 2017 86.54 0.39 0.4526987811955891 Mar 21, 2017 86.15 -0.01 -0.01160631383472609 Mar 20, 2017 86.16 -0.05 -0.057997912075165296 Mar 17, 2017 86.21 0.09 0.10450534138411519 Mar 16, 2017 86.12 -0.14 -0.1623000231857176 Mar 15, 2017 86.26 0.21 0.24404416037187682 Mar 14, 2017 86.05 0.09 0.10469986040018614 Mar 13, 2017 85.96 -0.07 -0.08136696501220504 Mar 10, 2017 86.03 -0.34 -0.39365520435336343 Mar 9, 2017 86.37 -0.42 -0.48392671966816453 Mar 8, 2017 86.79 -0.27 -0.31013094417643006 Mar 7, 2017 87.06 0.02 0.02297794117647059 Mar 6, 2017 87.04 -0.06 -0.06888633754305395 Mar 3, 2017 87.1 -0.27 -0.3090305596886803 Mar 2, 2017 87.37 -0.12 -0.1371585324037033 Mar 1, 2017 87.49 -0.37 -0.4211245162758935 Feb 28, 2017 87.86 0.01 0.011383039271485486 Feb 27, 2017 87.85 -0.03 -0.03413746017296313 Feb 24, 2017 87.88 0.32 0.3654636820465966 Feb 23, 2017 87.56 -0.11 -0.12547051442910917 Feb 22, 2017 87.67 0.41 0.4698601879440752 Feb 21, 2017 87.26 0.31 0.35652673950546293 Feb 17, 2017 86.95 0.34 0.3925643690105069 Feb 16, 2017 86.61 -0.2 -0.23038820412394886 Feb 15, 2017 86.81 -0.02 -0.023033513762524473 Feb 14, 2017 86.83 -0.11 -0.12652403956751782 Feb 13, 2017 86.94 0.02 0.02300966405890474 Feb 10, 2017 86.92 -0.1 -0.11491611123879568 Feb 9, 2017 87.02 0.11 0.12656771372684386 Feb 8, 2017 86.91 0.32 0.36955768564499364 Feb 7, 2017 86.59 0.32 0.3709284803523821 Feb 6, 2017 86.27 0.12 0.13929193267556586 Feb 3, 2017 86.15 0.17 0.1977204000930449 Feb 2, 2017 85.98 0.11 0.12810061721206475 Feb 1, 2017 85.87 -0.19 -0.22077620264931444 Jan 31, 2017 86.06 -0.2 -0.23185717597959657 Jan 30, 2017 86.26 0.31 0.36067481093659104 Jan 27, 2017 85.95 -0.21 -0.24373259052924792 Jan 26, 2017 86.16 -0.02 -0.023207240659085634 Jan 25, 2017 86.18 -0.29 -0.33537643113218457 Jan 24, 2017 86.47 0.06 0.06943640782316861 Jan 23, 2017 86.41 0.17 0.1971243042671614 Jan 20, 2017 86.24 -0.42 -0.48465266558966075 Jan 19, 2017 86.66 -0.3 -0.34498620055197793 Jan 18, 2017 86.96 -0.12 -0.13780431786862654 Jan 17, 2017 87.08 0.28 0.3225806451612903 Jan 13, 2017 86.8 -0.24 -0.2757352941176471 Jan 12, 2017 87.04 -0.32 -0.3663003663003663 Jan 11, 2017 87.36 0.46 0.5293440736478712 Jan 10, 2017 86.9 -0.2 -0.2296211251435132 Jan 9, 2017 87.1 0.18 0.20708697653014266 Jan 6, 2017 86.92 -0.1 -0.11491611123879568 Jan 5, 2017 87.02 -0.29 -0.33214981101821095 Jan 4, 2017 87.31 -0.2 -0.22854530910753057 Jan 3, 2017 87.51 0.37 0.4246040853798485 Dec 30, 2016 87.14 -0.53 -0.6045397513402532 Dec 29, 2016 87.67 0.04 0.045646468104530415 Dec 28, 2016 87.63 0.33 0.37800687285223367 Dec 27, 2016 87.3 -0.11 -0.12584372497425925 Dec 23, 2016 87.41 0.26 0.2983362019506598 Dec 22, 2016 87.15 -0.28 -0.32025620496397117 Dec 21, 2016 87.43 -0.11 -0.1256568425862463 Dec 20, 2016 87.54 0.17 0.19457479684102094 Dec 19, 2016 87.37 0.26 0.2984731948111583 Dec 16, 2016 87.11 0.11 0.12643678160919541 Dec 15, 2016 87 0.08 0.09203865623561897 Dec 14, 2016 86.92 0.3 0.3463403371045948 Dec 13, 2016 86.62 0.17 0.19664545980335454 Dec 12, 2016 86.45 -0.7 -0.8032128514056225 Dec 9, 2016 87.15 0.19 0.21849126034958602 Dec 8, 2016 86.96 0.34 0.39251904871854076 Dec 7, 2016 86.62 0.01 0.011546010853250202 Dec 6, 2016 86.61 0.28 0.324336846982509 Dec 5, 2016 86.33 -0.81 -0.9295386733991279 Dec 2, 2016 87.14 0.21 0.24157367997239157 Dec 1, 2016 86.93 -0.47 -0.5377574370709383 Nov 30, 2016 87.4 -0.24 -0.2738475581926061 Nov 29, 2016 87.64 -0.05 -0.05701904436081651 Nov 28, 2016 87.69 0.32 0.36625844111251 Nov 25, 2016 87.37 -0.21 -0.23978077186572277 Nov 23, 2016 87.58 -0.24 -0.2732862673650649 Nov 22, 2016 87.82 0.12 0.13683010262257697 Nov 21, 2016 87.7 -0.33 -0.3748722026581847 Nov 18, 2016 88.03 0.22 0.25054094066734994 Nov 17, 2016 87.81 0 0 Nov 16, 2016 87.81 -0.08 -0.09102286949596086 Nov 15, 2016 87.89 0.25 0.28525787311729806 Nov 14, 2016 87.64 -0.15 -0.17086228499829137 Nov 10, 2016 87.79 -0.71 -0.8022598870056498 Nov 9, 2016 88.5 0.05 0.05652911249293386 Nov 8, 2016 88.45 -0.02 -0.022606533288120265 Nov 7, 2016 88.47 -0.04 -0.045192633600723085 Nov 4, 2016 88.51 -0.08 -0.09030364600970764 Nov 3, 2016 88.59 0.18 0.20359687818120123 Nov 2, 2016 88.41 -0.31 -0.34941388638412985 Oct 31, 2016 88.72 0.05 0.056388857561745796 Oct 28, 2016 88.67 -0.23 -0.25871766029246346 Oct 27, 2016 88.9 -0.45 -0.5036373810856184 Oct 26, 2016 89.35 -0.44 -0.4900322975832498 Oct 25, 2016 89.79 -0.05 -0.05565449688334818 Oct 24, 2016 89.84 -0.21 -0.23320377568017767 Oct 21, 2016 90.05 0.49 0.547119249665029 Oct 20, 2016 89.56 -0.01 -0.011164452383610584 Oct 19, 2016 89.57 0.34 0.3810377675669618 Oct 18, 2016 89.23 0.18 0.2021336327905671 Oct 17, 2016 89.05 0.1 0.11242270938729623 Oct 14, 2016 88.95 -0.19 -0.2131478573031187 Oct 13, 2016 89.14 0.26 0.2925292529252925 Oct 12, 2016 88.88 0.16 0.18034265103697025 Oct 11, 2016 88.72 0.19 0.21461651417598554 Oct 7, 2016 88.53 0.02 0.022596316800361543 Oct 6, 2016 88.51 -0.26 -0.2928917427058691 Oct 5, 2016 88.77 -0.73 -0.8156424581005587 Oct 4, 2016 89.5 -0.08 -0.08930564858227283 Oct 3, 2016 89.58 -0.3 -0.33377837116154874 Sep 30, 2016 89.88 0.17 0.18949949838368074 Sep 29, 2016 89.71 -0.35 -0.38862980235398625 Sep 28, 2016 90.06 0.11 0.12229016120066703 Sep 27, 2016 89.95 0.31 0.34582775546630967 Sep 26, 2016 89.64 0.05 0.055809800200915284 Sep 23, 2016 89.59 0.08 0.08937548877220422 Sep 22, 2016 89.51 -0.07 -0.07814244250948872 Sep 21, 2016 89.58 0.26 0.29108822212270485 Sep 20, 2016 89.32 0.19 0.21317177156961742 Sep 19, 2016 89.13 0.09 0.10107816711590296 Sep 16, 2016 89.04 0.51 0.5760759064723823 Sep 15, 2016 88.53 -0.09 -0.1015572105619499 Sep 14, 2016 88.62 -0.19 -0.21393987163607703 Sep 13, 2016 88.81 -0.15 -0.16861510791366907 Sep 12, 2016 88.96 0.04 0.0449842555105713 Sep 9, 2016 88.92 -0.61 -0.6813358650731598 Sep 8, 2016 89.53 -0.5 -0.5553704320781961 Sep 7, 2016 90.03 0.28 0.31197771587743733 Sep 6, 2016 89.75 0.52 0.5827636445141768 Sep 2, 2016 89.23 -0.28 -0.31281421070271476 Sep 1, 2016 89.51 -0.36 -0.40057861355290975 Aug 31, 2016 89.87 -0.16 -0.17771853826502276 Aug 30, 2016 90.03 0.11 0.12233096085409252 Aug 29, 2016 89.92 0.02 0.02224694104560623 Aug 26, 2016 89.9 0.11 0.12250807439581245 Aug 25, 2016 89.79 -0.28 -0.3108693238592206 Aug 24, 2016 90.07 0.15 0.16681494661921709 Aug 23, 2016 89.92 0.23 0.2564388449102464 Aug 22, 2016 89.69 0.01 0.011150758251561105 Aug 19, 2016 89.68 -0.16 -0.17809439002671415 Aug 18, 2016 89.84 -0.01 -0.011129660545353366 Aug 17, 2016 89.85 -0.01 -0.011128421989761852 Aug 16, 2016 89.86 -0.6 -0.6632765863365023 Aug 12, 2016 90.46 -0.01 -0.011053387863380126 Aug 11, 2016 90.47 0.09 0.09957955299845099 Aug 10, 2016 90.38 0.04 0.044277175116227585 Aug 9, 2016 90.34 0.17 0.18853277143174005 Aug 8, 2016 90.17 -0.43 -0.4746136865342163 Aug 5, 2016 90.6 0.21 0.23232658479920346 Aug 4, 2016 90.39 0.44 0.48916064480266813 Aug 3, 2016 89.95 0.15 0.16703786191536749 Aug 2, 2016 89.8 -0.38 -0.421379463295631 Aug 1, 2016 90.18 0.01 0.011090163025396473 Jul 29, 2016 90.17 0.23 0.2557260395819435 Jul 28, 2016 89.94 -0.27 -0.2993016295310941 Jul 27, 2016 90.21 -0.12 -0.1328462304882099 Jul 26, 2016 90.33 0.22 0.24414604372433693 Jul 25, 2016 90.11 0.29 0.3228679581384992 Jul 22, 2016 89.82 0.14 0.15611061552185548 Jul 21, 2016 89.68 -0.16 -0.17809439002671415 Jul 20, 2016 89.84 -0.02 -0.022256843979523704 Jul 19, 2016 89.86 0.02 0.02226179875333927 Jul 18, 2016 89.84 0.13 0.14491138111693233 Jul 15, 2016 89.71 -0.03 -0.033429908624916425 Jul 14, 2016 89.74 -0.69 -0.7630211213093 Jul 13, 2016 90.43 0.21 0.23276435380181779 Jul 12, 2016 90.22 -0.83 -0.9115870400878638 Jul 11, 2016 91.05 -0.41 -0.448283402580363 Jul 8, 2016 91.46 0.34 0.373134328358209 Jul 7, 2016 91.12 -0.22 -0.240858331508649 Jul 6, 2016 91.34 0.58 0.6390480387836052 Jul 5, 2016 90.76 0.29 0.3205482480380237 Jul 1, 2016 90.47 0.19 0.2104563579973416 Jun 30, 2016 90.28 -0.04 -0.04428697962798937 Jun 29, 2016 90.32 -0.19 -0.20992155562921225 Jun 28, 2016 90.51 -0.24 -0.2644628099173554 Jun 27, 2016 90.75 0.64 0.7102430362889801 Jun 24, 2016 90.11 2.07 2.3512039981826445 Jun 22, 2016 88.04 -0.43 -0.48604046569458575 Jun 21, 2016 88.47 0.52 0.5912450255827174 Jun 20, 2016 87.95 -0.46 -0.5203031331297364 Jun 17, 2016 88.41 -0.92 -1.0298891749692152 Jun 16, 2016 89.33 1.03 1.1664779161947905 Jun 15, 2016 88.3 -0.09 -0.10182147301730965 Jun 14, 2016 88.39 0.46 0.5231434095303082 Jun 13, 2016 87.93 0.08 0.09106431417188389 Jun 10, 2016 87.85 0.18 0.20531538724763318 Jun 9, 2016 87.67 0.65 0.7469547230521719 Jun 8, 2016 87.02 -0.07 -0.0803766218854059 Jun 7, 2016 87.09 0.15 0.1725327812284334 Jun 6, 2016 86.94 -0.18 -0.2066115702479339 Jun 3, 2016 87.12 -0.17 -0.19475312177798143 Jun 2, 2016 87.29 0.14 0.1606425702811245 Jun 1, 2016 87.15 0.53 0.6118679288847841 May 31, 2016 86.62 -0.54 -0.6195502524093621 May 27, 2016 87.16 0.3 0.345383375546857 May 26, 2016 86.86 -0.04 -0.04602991944764097 May 25, 2016 86.9 0.09 0.10367469185577699 May 24, 2016 86.81 0.1 0.11532695190866106 May 23, 2016 86.71 0.33 0.3820328779810141 May 20, 2016 86.38 -0.21 -0.2425222312045271 May 19, 2016 86.59 0.36 0.41748811318566625 May 18, 2016 86.23 -0.08 -0.0926891437840343 May 17, 2016 86.31 -0.06 -0.06946856547412296 May 13, 2016 86.37 0.4 0.4652785855530999 May 12, 2016 85.97 -0.05 -0.05812601720530109 May 11, 2016 86.02 -0.07 -0.08131025670809618 May 10, 2016 86.09 -0.03 -0.03483511379470506 May 9, 2016 86.12 -0.22 -0.2548065786425759 May 6, 2016 86.34 0.51 0.5941978329255505 May 4, 2016 85.83 -0.04 -0.046582042622569 May 3, 2016 85.87 0.17 0.1983663943990665 May 2, 2016 85.7 -0.1 -0.11655011655011654 Apr 29, 2016 85.8 -0.25 -0.2905287623474724 Apr 28, 2016 86.05 0.59 0.6903814650128716 Apr 27, 2016 85.46 -0.05 -0.0584726932522512 Apr 26, 2016 85.51 -0.26 -0.3031362947417512 Apr 25, 2016 85.77 -0.21 -0.24424284717376135 Apr 22, 2016 85.98 -0.28 -0.3246000463714352 Apr 21, 2016 86.26 -0.12 -0.13892104653855059 Apr 20, 2016 86.38 0.27 0.3135524329346185 Apr 19, 2016 86.11 -0.33 -0.3817677001388246 Apr 18, 2016 86.44 -0.09 -0.10401016988327748 Apr 15, 2016 86.53 0.01 0.01155802126675913 Apr 14, 2016 86.52 0.05 0.05782352260899734 Apr 13, 2016 86.47 0.34 0.3947521188900499 Apr 12, 2016 86.13 0.19 0.22108447754247149 Apr 11, 2016 85.94 -0.18 -0.20901068276823037 Apr 8, 2016 86.12 -0.21 -0.24325263523688173 Apr 7, 2016 86.33 0.6 0.6998716901901318 Apr 6, 2016 85.73 -0.26 -0.30236073962088617 Apr 5, 2016 85.99 0.5 0.5848637267516669 Apr 4, 2016 85.49 0.1 0.11710973181871413 Apr 1, 2016 85.39 0.16 0.18772732605889944 Mar 31, 2016 85.23 -0.26 -0.30412913791086676 Mar 30, 2016 85.49 -0.32 -0.37291690945111294 Mar 29, 2016 85.81 -0.19 -0.22093023255813954 Mar 24, 2016 86 0.2 0.2331002331002331 Mar 23, 2016 85.8 -0.09 -0.10478519035976248 Mar 22, 2016 85.89 0.16 0.18663245071736848 Mar 21, 2016 85.73 -0.01 -0.011663167716351761 Mar 18, 2016 85.74 0.36 0.42164441321152496 Mar 17, 2016 85.38 -0.27 -0.31523642732049034 Mar 16, 2016 85.65 0.07 0.08179481187193269 Mar 15, 2016 85.58 -0.05 -0.05839075090505664 Mar 14, 2016 85.63 0.27 0.31630740393626994 Mar 11, 2016 85.36 -0.48 -0.5591798695246971 Mar 10, 2016 85.84 -0.67 -0.7744769390821871 Mar 8, 2016 86.51 0.13 0.15049780041676314 Mar 7, 2016 86.38 0.29 0.3368567777906842 Mar 4, 2016 86.09 -0.46 -0.5314846909300982 Mar 3, 2016 86.55 -0.24 -0.27652955409609403 Mar 2, 2016 86.79 -0.34 -0.39022150809135775 Mar 1, 2016 87.13 0.18 0.20701552616446234 Feb 29, 2016 86.95 0.63 0.7298424467099166 Feb 26, 2016 86.32 0.03 0.034766485108355547 Feb 25, 2016 86.29 -0.24 -0.2773604530220733 Feb 24, 2016 86.53 0.48 0.557815223707147 Feb 23, 2016 86.05 0.09 0.10469986040018614 Feb 22, 2016 85.96 0.43 0.5027475739506606 Feb 19, 2016 85.53 0.21 0.24613220815752462 Feb 18, 2016 85.32 0.51 0.6013441811107181 Feb 17, 2016 84.81 0 0 Feb 16, 2016 84.81 0.19 0.22453320727960294 Feb 12, 2016 84.62 0.01 0.011818933932159319 Feb 11, 2016 84.61 0.15 0.17759886336727446 Feb 10, 2016 84.46 0.27 0.3207031713980283 Feb 9, 2016 84.19 -0.44 -0.5199101973295521 Feb 8, 2016 84.63 0.3 0.3557452863749555 Feb 5, 2016 84.33 0.26 0.3092660877839895 Feb 4, 2016 84.07 -0.65 -0.767233238904627 Feb 3, 2016 84.72 0 0 Feb 2, 2016 84.72 -0.02 -0.023601604909133822 Feb 1, 2016 84.74 -0.11 -0.1296405421331762 Jan 29, 2016 84.85 0.44 0.521265252932117 Jan 28, 2016 84.41 -0.08 -0.0946857616285951 Jan 27, 2016 84.49 -0.28 -0.33030553261767137 Jan 26, 2016 84.77 0.17 0.20094562647754138 Jan 25, 2016 84.6 -0.02 -0.02363507445048452 Jan 22, 2016 84.62 -0.29 -0.3415380991638205 Jan 21, 2016 84.91 0.41 0.48520710059171596 Jan 20, 2016 84.5 0.31 0.3682147523458843 Jan 19, 2016 84.19 0.05 0.05942476824340385 Jan 15, 2016 84.14 -0.06 -0.07125890736342043 Jan 14, 2016 84.2 -0.16 -0.1896633475580844 Jan 13, 2016 84.36 0.17 0.20192421902838817 Jan 12, 2016 84.19 0.15 0.17848643503093764 Jan 11, 2016 84.04 -0.13 -0.15444932873945585 Jan 8, 2016 84.17 -0.04 -0.04750029687685548 Jan 7, 2016 84.21 -0.56 -0.6606110652353427 Jan 6, 2016 84.77 0.21 0.24834437086092714 Jan 5, 2016 84.56 0.45 0.5350136725716323 Jan 4, 2016 84.11 0.96 1.1545399879735418 Dec 30, 2015 83.15 -0.09 -0.10812109562710236 Dec 29, 2015 83.24 0.12 0.14436958614051973 Dec 28, 2015 83.12 -0.1 -0.1201634222542658 Dec 22, 2015 83.22 -0.42 -0.5021520803443329 Dec 21, 2015 83.64 -0.2 -0.2385496183206107 Dec 18, 2015 83.84 0.5 0.5999520038396928 Dec 17, 2015 83.34 0.41 0.4943928614494152 Dec 16, 2015 82.93 -0.06 -0.07229786721291721 Dec 15, 2015 82.99 -0.14 -0.16841092265126908 Dec 14, 2015 83.13 -0.04 -0.048094264758927495 Dec 11, 2015 83.17 -0.08 -0.0960960960960961 Dec 10, 2015 83.25 0.18 0.21668472372697725 Dec 9, 2015 83.07 -0.34 -0.4076249850137873 Dec 8, 2015 83.41 -0.16 -0.19145626420964462 Dec 7, 2015 83.57 0.77 0.9299516908212561 Dec 4, 2015 82.8 -0.7 -0.8383233532934131 Dec 3, 2015 83.5 -1.72 -2.01830556207463 Dec 2, 2015 85.22 0.26 0.3060263653483992 Dec 1, 2015 84.96 -0.16 -0.18796992481203006 Nov 30, 2015 85.12 -0.11 -0.12906253666549336 Nov 27, 2015 85.23 0.08 0.09395184967704051 Nov 25, 2015 85.15 0.52 0.6144393241167435 Nov 24, 2015 84.63 0.07 0.08278145695364239 Nov 20, 2015 84.56 0.18 0.2133206921071344 Nov 19, 2015 84.38 0.12 0.14241633040588655 Nov 18, 2015 84.26 0.06 0.07125890736342043 Nov 17, 2015 84.2 0.1 0.11890606420927467 Nov 16, 2015 84.1 0.14 0.16674606955693186 Nov 13, 2015 83.96 0.45 0.5388576218416956 Nov 12, 2015 83.51 -0.24 -0.2865671641791045 Nov 10, 2015 83.75 0.45 0.5402160864345739 Nov 9, 2015 83.3 -0.22 -0.26340996168582376 Nov 6, 2015 83.52 0.1 0.11987532965715655 Nov 5, 2015 83.42 -0.2 -0.2391772303276728 Nov 4, 2015 83.62 0.53 0.6378625586713202 Nov 2, 2015 83.09 0 0 Oct 30, 2015 83.09 -0.42 -0.5029337803855826 Oct 29, 2015 83.51 0.19 0.22803648583773403 Oct 28, 2015 83.32 -0.21 -0.25140668023464624 Oct 27, 2015 83.53 0.2 0.24000960038401536 Oct 26, 2015 83.33 0.02 0.024006721882126995 Oct 23, 2015 83.31 0.51 0.6159420289855072 Oct 22, 2015 82.8 1 1.2224938875305624 Oct 21, 2015 81.8 0.09 0.11014563700893404 Oct 20, 2015 81.71 -0.35 -0.4265171825493541 Oct 19, 2015 82.06 0.12 0.1464486209421528 Oct 16, 2015 81.94 -0.08 -0.0975371860521824 Oct 15, 2015 82.02 0.37 0.453153704837722 Oct 14, 2015 81.65 0.08 0.09807527277185239 Oct 13, 2015 81.57 -0.02 -0.024512807942149772 Oct 9, 2015 81.59 -0.55 -0.6695885074263452 Oct 8, 2015 82.14 0.02 0.024354603019970774 Oct 7, 2015 82.12 0.03 0.036545255207698864 Oct 6, 2015 82.09 -0.25 -0.3036191401505951 Oct 5, 2015 82.34 -0.06 -0.07281553398058252 Oct 2, 2015 82.4 -0.06 -0.07276255154014068 Oct 1, 2015 82.46 0.25 0.3040992579978105 Sep 30, 2015 82.21 0.18 0.21943191515299282 Sep 29, 2015 82.03 -0.14 -0.1703784836314957 Sep 28, 2015 82.17 0.25 0.30517578125 Sep 25, 2015 81.92 -0.07 -0.0853762653982193 Sep 24, 2015 81.99 0.67 0.823905558288244 Sep 18, 2015 81.32 0.46 0.5688844917140737 Sep 17, 2015 80.86 -0.25 -0.30822340032055234 Sep 16, 2015 81.11 -0.09 -0.11083743842364532 Sep 15, 2015 81.2 -0.14 -0.1721170395869191 Sep 14, 2015 81.34 0.02 0.02459419576979833 Sep 11, 2015 81.32 -0.29 -0.35534860923906386 Sep 10, 2015 81.61 -0.16 -0.19567078390607803 Sep 9, 2015 81.77 -0.18 -0.21964612568639413 Sep 8, 2015 81.95 -0.3 -0.364741641337386 Sep 4, 2015 82.25 0.26 0.3171118429076717 Sep 3, 2015 81.99 0.72 0.8859357696566998 Sep 2, 2015 81.27 0.02 0.024615384615384615 Sep 1, 2015 81.25 -0.17 -0.2087939081306804 Aug 31, 2015 81.42 -0.08 -0.09815950920245399 Aug 28, 2015 81.5 0.17 0.20902496003934587 Aug 27, 2015 81.33 0.37 0.45701581027667987 Aug 26, 2015 80.96 0.16 0.19801980198019803 Aug 25, 2015 80.8 0.15 0.1859888406695598 Aug 24, 2015 80.65 -0.81 -0.9943530567149521 Aug 21, 2015 81.46 -0.42 -0.5129457743038593 Aug 20, 2015 81.88 -0.25 -0.30439547059539757 Aug 19, 2015 82.13 -0.09 -0.10946241790318657 Aug 18, 2015 82.22 0.16 0.19497928345113333 Aug 17, 2015 82.06 0.37 0.45293181539968175 Aug 14, 2015 81.69 -0.19 -0.23204689789936492 Aug 13, 2015 81.88 0.07 0.08556411196675223 Aug 12, 2015 81.81 -0.3 -0.36536353671903543 Aug 11, 2015 82.11 -0.27 -0.3277494537509104 Aug 10, 2015 82.38 -0.4 -0.48320850446967867 Aug 7, 2015 82.78 0.3 0.36372453928225024 Aug 6, 2015 82.48 -0.07 -0.08479709267110842 Aug 5, 2015 82.55 -0.14 -0.1693070504293143 Aug 4, 2015 82.69 0.07 0.08472524812394093 Aug 3, 2015 82.62 0.61 0.7438117302767955 Jul 31, 2015 82.01 -0.51 -0.6180319922443044 Jul 30, 2015 82.52 0.46 0.5605654399220082 Jul 29, 2015 82.06 0.04 0.0487685930260912 Jul 28, 2015 82.02 0.12 0.14652014652014653 Jul 27, 2015 81.9 -0.44 -0.5343696866650474 Jul 24, 2015 82.34 0.28 0.3412137460394833 Jul 23, 2015 82.06 -0.4 -0.4850836769342712 Jul 22, 2015 82.46 0.21 0.2553191489361702 Jul 21, 2015 82.25 -0.31 -0.375484496124031 Jul 17, 2015 82.56 0.5 0.6093102607847917 Jul 16, 2015 82.06 0.26 0.31784841075794623 Jul 15, 2015 81.8 0.48 0.5902606984751598 Jul 14, 2015 81.32 0.2 0.2465483234714004 Jul 13, 2015 81.12 0.4 0.49554013875123887 Jul 10, 2015 80.72 -1.14 -1.3926215489860738 Jul 9, 2015 81.86 -0.22 -0.2680311890838207 Jul 8, 2015 82.08 -0.22 -0.267314702308627 Jul 7, 2015 82.3 0.81 0.99398699226899 Jul 6, 2015 81.49 0.55 0.6795156906350382 Jul 2, 2015 80.94 -0.14 -0.1726689689195856 Jul 1, 2015 81.08 0.21 0.25967602324718686 Jun 30, 2015 80.87 -0.1 -0.12350253180190193 Jun 29, 2015 80.97 0.52 0.6463642013673089 Jun 26, 2015 80.45 -0.18 -0.22324196949026417 Jun 25, 2015 80.63 0.01 0.012403870007442322 Jun 24, 2015 80.62 0.6 0.7498125468632841 Jun 22, 2015 80.02 -0.33 -0.41070317361543246 Jun 19, 2015 80.35 0.42 0.525459777305142 Jun 18, 2015 79.93 -0.22 -0.2744853399875234 Jun 17, 2015 80.15 -0.16 -0.19922799153281037 Jun 16, 2015 80.31 -0.04 -0.049782202862476664 Jun 15, 2015 80.35 0.06 0.0747291069871715 Jun 12, 2015 80.29 0.11 0.13719131953105512 Jun 11, 2015 80.18 0.4 0.5013787916771121 Jun 10, 2015 79.78 -0.1 -0.12518778167250877 Jun 9, 2015 79.88 -0.24 -0.29955067398901647 Jun 8, 2015 80.12 -0.51 -0.6325189135557485 Jun 5, 2015 80.63 0.47 0.5863273453093812 Jun 4, 2015 80.16 -0.21 -0.2612915266890631 Jun 3, 2015 80.37 -0.94 -1.1560693641618498 Jun 2, 2015 81.31 -1.34 -1.6212946158499697 Jun 1, 2015 82.65 0.06 0.0726480203414457 May 29, 2015 82.59 -0.36 -0.43399638336347196 May 28, 2015 82.95 -0.2 -0.24052916416115455 May 27, 2015 83.15 0.3 0.3621001810500905 May 26, 2015 82.85 0.29 0.35125968992248063 May 22, 2015 82.56 0.35 0.42573896119693466 May 21, 2015 82.21 -0.02 -0.024322023592362886 May 20, 2015 82.23 0.13 0.15834348355663824 May 19, 2015 82.1 0.7 0.85995085995086 May 18, 2015 81.4 -0.03 -0.036841458921773304 May 15, 2015 81.43 -0.01 -0.012278978388998035 May 13, 2015 81.44 -0.07 -0.0858790332474543 May 12, 2015 81.51 -0.95 -1.152073732718894 May 11, 2015 82.46 0.23 0.27970327131217315 May 8, 2015 82.23 0.53 0.6487148102815178 May 7, 2015 81.7 -1.46 -1.7556517556517557 Apr 30, 2015 83.16 -1.73 -2.037931440687949 Apr 28, 2015 84.89 -0.34 -0.39892056787516134 Apr 27, 2015 85.23 -0.25 -0.2924660739354235 Apr 24, 2015 85.48 -0.05 -0.058459020226821 Apr 23, 2015 85.53 -0.22 -0.2565597667638484 Apr 22, 2015 85.75 -0.27 -0.3138804929086259 Apr 21, 2015 86.02 -0.05 -0.05809225049378413 Apr 20, 2015 86.07 0.14 0.16292330967066215 Apr 17, 2015 85.93 -0.22 -0.2553685432385374 Apr 16, 2015 86.15 -0.32 -0.370070544697583 Apr 15, 2015 86.47 0.23 0.26669758812615957 Apr 14, 2015 86.24 -0.06 -0.06952491309385864 Apr 13, 2015 86.3 0.04 0.04637143519591931 Apr 10, 2015 86.26 0.56 0.6534422403733956 Apr 9, 2015 85.7 0.46 0.5396527451900516 Apr 8, 2015 85.24 0.25 0.29415225320625954 Apr 7, 2015 84.99 -0.04 -0.04704222039280254 Apr 2, 2015 85.03 -0.71 -0.828084907860975 Apr 1, 2015 85.74 0.23 0.2689743889603555 Mar 31, 2015 85.51 0.49 0.5763349800047047 Mar 30, 2015 85.02 0.09 0.10596962204168138 Mar 27, 2015 84.93 0.18 0.21238938053097345 Mar 26, 2015 84.75 0.13 0.1536279839281494 Mar 25, 2015 84.62 -0.21 -0.24755393139219617 Mar 24, 2015 84.83 0.07 0.08258612553091081 Mar 23, 2015 84.76 -0.64 -0.7494145199063232 Mar 20, 2015 85.4 -0.55 -0.6399069226294357 Mar 19, 2015 85.95 0.22 0.25661961973638164 Mar 18, 2015 85.73 0.23 0.26900584795321636 Mar 17, 2015 85.5 -0.31 -0.36126325603076564 Mar 16, 2015 85.81 -0.15 -0.17449976733364356 Mar 13, 2015 85.96 0.43 0.5027475739506606 Mar 12, 2015 85.53 -0.09 -0.1051156271899089 Mar 11, 2015 85.62 1.06 1.2535477767265846 Mar 10, 2015 84.56 0.69 0.8227018004053893 Mar 9, 2015 83.87 0.09 0.107424206254476 Mar 6, 2015 83.78 0.42 0.5038387715930902 Mar 5, 2015 83.36 0.36 0.43373493975903615 Mar 4, 2015 83 0.34 0.4113234938301476 Mar 3, 2015 82.66 -0.1 -0.1208313194780087 Mar 2, 2015 82.76 -0.25 -0.30116853391157694 Feb 27, 2015 83.01 0.02 0.024099289070972408 Feb 26, 2015 82.99 0.7 0.8506501397496659 Feb 25, 2015 82.29 0.28 0.3414217778319717 Feb 24, 2015 82.01 -0.04 -0.04875076173065204 Feb 23, 2015 82.05 -0.23 -0.27953330092367523 Feb 20, 2015 82.28 0.59 0.7222426245562492 Feb 19, 2015 81.69 0.07 0.08576329331046312 Feb 18, 2015 81.62 -0.06 -0.07345739471106758 Feb 17, 2015 81.68 -0.05 -0.06117704637220115 Feb 13, 2015 81.73 -0.11 -0.13440860215053763 Feb 12, 2015 81.84 -0.24 -0.29239766081871343 Feb 10, 2015 82.08 -0.22 -0.267314702308627 Feb 9, 2015 82.3 -0.13 -0.15770957175785516 Feb 6, 2015 82.43 0 0 Feb 5, 2015 82.43 0.01 0.012132977432661975 Feb 4, 2015 82.42 0 0 Feb 3, 2015 82.42 -0.72 -0.8660091412076016 Feb 2, 2015 83.14 -0.01 -0.012026458208057728 Jan 30, 2015 83.15 0.32 0.3863334540625377 Jan 29, 2015 82.83 -0.09 -0.1085383502170767 Jan 28, 2015 82.92 0.15 0.1812250815512867 Jan 27, 2015 82.77 -0.33 -0.3971119133574007 Jan 26, 2015 83.1 -0.09 -0.10818608005769924 Jan 23, 2015 83.19 1.14 1.3893967093235833 Jan 22, 2015 82.05 0.63 0.7737656595431098 Jan 21, 2015 81.42 -0.14 -0.17165277096615988 Jan 20, 2015 81.56 -0.4 -0.4880429477794046 Jan 16, 2015 81.96 0.5 0.6137981831573779 Jan 15, 2015 81.46 0.73 0.9042487303356869 Jan 14, 2015 80.73 0.5 0.623208276205908 Jan 13, 2015 80.23 0.49 0.6144971156257838 Jan 9, 2015 79.74 0.12 0.15071590052750566 Jan 8, 2015 79.62 0.12 0.1509433962264151 Jan 7, 2015 79.5 0.11 0.13855649326111602 Jan 6, 2015 79.39 0.53 0.6720770986558458 Jan 5, 2015 78.86 -- -- Dec 30, 2014 77.73 0.46 0.5953151287692506 Dec 29, 2014 77.27 -- -- Dec 22, 2014 77.09 0.14 0.18193632228719947 Dec 19, 2014 76.95 -0.01 -0.012993762993762994 Dec 18, 2014 76.96 0.16 0.20833333333333334 Dec 17, 2014 76.8 0.18 0.23492560689115113 Dec 16, 2014 76.62 0.15 0.19615535504119264 Dec 15, 2014 76.47 0.15 0.19654088050314467 Dec 12, 2014 76.32 -0.08 -0.10471204188481675 Dec 11, 2014 76.4 0.07 0.09170706144373117 Dec 10, 2014 76.33 -0.03 -0.0392875851231011 Dec 9, 2014 76.36 0.01 0.01309757694826457 Dec 8, 2014 76.35 0.12 0.15741833923652104 Dec 5, 2014 76.23 0.12 0.15766653527788727 Dec 4, 2014 76.11 -0.33 -0.4317111459968603 Dec 3, 2014 76.44 0.28 0.36764705882352944 Dec 2, 2014 76.16 -0.11 -0.1442244657139111 Dec 1, 2014 76.27 0.09 0.1181412444211079 Nov 28, 2014 76.18 0.14 0.1841136244082062 Nov 26, 2014 76.04 0.03 0.03946849098802789 Nov 25, 2014 76.01 0.01 0.013157894736842105 Nov 21, 2014 76 0.61 0.8091258787637617 Nov 20, 2014 75.39 0.06 0.07964954201513341 Nov 19, 2014 75.33 -0.33 -0.43616177636796194 Nov 18, 2014 75.66 -0.22 -0.28993147074327885 Nov 17, 2014 75.88 -0.1 -0.13161358252171623 Nov 14, 2014 75.98 0.08 0.10540184453227931 Nov 13, 2014 75.9 -0.16 -0.2103602419142782 Nov 12, 2014 76.06 -0.02 -0.026288117770767613 Nov 11, 2014 76.08 -0.17 -0.22295081967213115 Nov 10, 2014 76.25 0.09 0.11817226890756302 Nov 7, 2014 76.16 0.01 0.013131976362442548 Nov 6, 2014 76.15 0.2 0.2633311389071758 Nov 5, 2014 75.95 -0.21 -0.2757352941176471 Nov 4, 2014 76.16 -0.13 -0.17040241184952157 Oct 31, 2014 76.29 -0.12 -0.1570475068708284 Oct 30, 2014 76.41 0.4 0.5262465465070385 Oct 29, 2014 76.01 -0.09 -0.11826544021024968 Oct 28, 2014 76.1 -0.16 -0.2098085496984002 Oct 27, 2014 76.26 -0.07 -0.09170706144373117 Oct 24, 2014 76.33 -0.04 -0.052376587665313605 Oct 23, 2014 76.37 -0.11 -0.14382845188284518 Oct 22, 2014 76.48 0.1 0.13092432573972243 Oct 21, 2014 76.38 0.13 0.17049180327868851 Oct 20, 2014 76.25 -0.04 -0.05243151133831433 Oct 17, 2014 76.29 -0.33 -0.4306969459671104 Oct 16, 2014 76.62 -0.11 -0.14335983318128503 Oct 15, 2014 76.73 0 0 Oct 14, 2014 76.73 0.25 0.32688284518828453 Oct 10, 2014 76.48 0.2 0.26219192448872575 Oct 9, 2014 76.28 0.01 0.01311131506490101 Oct 8, 2014 76.27 -0.01 -0.013109596224436287 Oct 7, 2014 76.28 0.01 0.01311131506490101 Oct 6, 2014 76.27 -0.01 -0.013109596224436287 Oct 3, 2014 76.28 0.19 0.24970429754238402 Oct 2, 2014 76.09 -0.04 -0.052541704978326546 Oct 1, 2014 76.13 0.17 0.2238020010531859 Sep 30, 2014 75.96 0.33 0.43633478778262597 Sep 29, 2014 75.63 0.01 0.013224014810896589 Sep 26, 2014 75.62 0.06 0.07940709370037057 Sep 25, 2014 75.56 0.22 0.29200955667640033 Sep 24, 2014 75.34 0.35 0.4667288971862915 Sep 22, 2014 74.99 0.15 0.20042757883484769 Sep 19, 2014 74.84 0.25 0.3351655717924655 Sep 18, 2014 74.59 -0.11 -0.14725568942436412 Sep 17, 2014 74.7 0.03 0.040176777822418644 Sep 16, 2014 74.67 -0.01 -0.01339046598821639 Sep 12, 2014 74.68 -0.23 -0.30703510879722334 Sep 11, 2014 74.91 -0.06 -0.08003201280512205 Sep 10, 2014 74.97 -0.36 -0.4778972520908005 Sep 9, 2014 75.33 -0.22 -0.29119788219722037 Sep 8, 2014 75.55 -0.03 -0.039693040486901296 Sep 5, 2014 75.58 0.22 0.291932059447983 Sep 4, 2014 75.36 0.57 0.7621339751303651 Sep 3, 2014 74.79 -0.16 -0.2134756504336224 Sep 2, 2014 74.95 -0.25 -0.3324468085106383 Aug 29, 2014 75.2 -0.07 -0.09299853859439351 Aug 28, 2014 75.27 0.06 0.07977662544874352 Aug 27, 2014 75.21 0.23 0.3067484662576687 Aug 26, 2014 74.98 0.11 0.1469213303058635 Aug 25, 2014 74.87 0.35 0.46967257112184646 Aug 22, 2014 74.52 0.05 0.06714113065664026 Aug 21, 2014 74.47 -0.09 -0.12070815450643776 Aug 20, 2014 74.56 0.04 0.05367686527106817 Aug 19, 2014 74.52 0.15 0.20169423154497781 Aug 18, 2014 74.37 0.16 0.21560436598841126 Aug 14, 2014 74.21 0.12 0.16196517748684033 Aug 13, 2014 74.09 -0.14 -0.18860299070456688 Aug 12, 2014 74.23 0.12 0.16192146808797733 Aug 11, 2014 74.11 -0.07 -0.09436505796710704 Aug 8, 2014 74.18 0.07 0.09445418971798678 Aug 7, 2014 74.11 0.02 0.02699419624780672 Aug 6, 2014 74.09 0.27 0.3657545380655649 Aug 5, 2014 73.82 0.01 0.013548299688389108 Aug 4, 2014 73.81 0.21 0.28532608695652173 Aug 1, 2014 73.6 -0.01 -0.013585110718652357 Jul 31, 2014 73.61 -0.22 -0.2979818501963971 Jul 30, 2014 73.83 -0.15 -0.20275750202757503 Jul 29, 2014 73.98 0.07 0.09470978216750102 Jul 28, 2014 73.91 0.05 0.06769564040075819 Jul 25, 2014 73.86 0.18 0.24429967426710097 Jul 24, 2014 73.68 -0.18 -0.2437043054427295 Jul 23, 2014 73.86 0.11 0.14915254237288136 Jul 22, 2014 73.75 0.13 0.17658245042108123 Jul 18, 2014 73.62 0.14 0.19052803483941208 Jul 17, 2014 73.48 0.11 0.14992503748125938 Jul 16, 2014 73.37 0.23 0.31446540880503143 Jul 15, 2014 73.14 0.16 0.21923814743765416 Jul 14, 2014 72.98 -0.12 -0.16415868673050615 Jul 11, 2014 73.1 -0.03 -0.04102283604539861 Jul 10, 2014 73.13 0.22 0.3017418735427239 Jul 9, 2014 72.91 -0.04 -0.05483207676490747 Jul 8, 2014 72.95 0.12 0.16476726623644103 Jul 7, 2014 72.83 0.2 0.2753683051080821 Jul 3, 2014 72.63 -0.02 -0.02752924982794219 Jul 2, 2014 72.65 -0.08 -0.1099958751546817 Jul 1, 2014 72.73 -0.04 -0.05496770647244744 Jun 30, 2014 72.77 -0.14 -0.1920175558908243 Jun 27, 2014 72.91 -0.11 -0.15064365927143247 Jun 26, 2014 73.02 0.3 0.41254125412541254 Jun 25, 2014 72.72 0.11 0.15149428453381078 Jun 24, 2014 72.61 0.07 0.09649848359525778 Jun 20, 2014 72.54 -0.04 -0.05511160099200882 Jun 19, 2014 72.58 0.07 0.09653840849537995 Jun 18, 2014 72.51 -0.11 -0.15147342329936656 Jun 17, 2014 72.62 -0.14 -0.19241341396371633 Jun 16, 2014 72.76 0.06 0.08253094910591471 Jun 13, 2014 72.7 0.05 0.06882312456985547 Jun 12, 2014 72.65 -0.01 -0.013762730525736306 Jun 11, 2014 72.66 0.12 0.1654259718775848 Jun 10, 2014 72.54 0.16 0.22105554020447638 Jun 6, 2014 72.38 0.29 0.4022749341101401 Jun 4, 2014 72.09 -0.03 -0.04159733777038269 Jun 3, 2014 72.12 -0.28 -0.3867403314917127 Jun 2, 2014 72.4 -0.07 -0.09659169311439217 May 30, 2014 72.47 -0.11 -0.15155690272802425 May 28, 2014 72.58 0.3 0.41505257332595463 May 27, 2014 72.28 0.07 0.09693948206619582 May 23, 2014 72.21 0.06 0.08316008316008316 May 22, 2014 72.15 0.01 0.01386193512614361 May 21, 2014 72.14 0.09 0.12491325468424705 May 20, 2014 72.05 -0.1 -0.1386001386001386 May 19, 2014 72.15 0.04 0.0554708084870337 May 16, 2014 72.11 -0.12 -0.16613595458950575 May 15, 2014 72.23 0.21 0.2915856706470425 May 14, 2014 72.02 0.25 0.34833495889647487 May 13, 2014 71.77 0.23 0.3214984623986581 May 12, 2014 71.54 -0.07 -0.09775171065493646 May 9, 2014 71.61 0.27 0.37846930193439865 May 8, 2014 71.34 0.33 0.46472327841149136 May 7, 2014 71.01 -0.07 -0.09848058525604952 May 2, 2014 71.08 0.1 0.14088475626937166 Apr 30, 2014 70.98 0.09 0.12695725772323319 Apr 28, 2014 70.89 -0.17 -0.23923444976076555 Apr 25, 2014 71.06 0 0 Apr 24, 2014 71.06 0.09 0.1268141468226011 Apr 23, 2014 70.97 0.01 0.014092446448703494 Apr 22, 2014 70.96 -0.08 -0.11261261261261261 Apr 17, 2014 71.04 -0.06 -0.08438818565400844 Apr 16, 2014 71.1 -0.01 -0.01406271972999578 Apr 15, 2014 71.11 -0.04 -0.05621925509486999 Apr 14, 2014 71.15 0.19 0.2677564825253664 Apr 11, 2014 70.96 0.04 0.05640157924421884 Apr 10, 2014 70.92 0 0 Apr 9, 2014 70.92 -0.01 -0.014098406880022557 Apr 8, 2014 70.93 -0.03 -0.042277339346110485 Apr 7, 2014 70.96 0.05 0.07051191651389085 Apr 4, 2014 70.91 0.3 0.424868998725393 Apr 3, 2014 70.61 0.15 0.21288674425205792 Apr 2, 2014 70.46 -0.08 -0.11341083073433512 Apr 1, 2014 70.54 -0.02 -0.02834467120181406 Mar 31, 2014 70.56 -0.29 -0.40931545518701484 Mar 28, 2014 70.85 -0.1 -0.14094432699083861 Mar 27, 2014 70.95 0.23 0.3252262443438914 Mar 26, 2014 70.72 0.06 0.08491367110104726 Mar 25, 2014 70.66 0.07 0.09916418756197762 Mar 24, 2014 70.59 0.1 0.14186409419775856 Mar 20, 2014 70.49 0.06 0.08519096975720573 Mar 19, 2014 70.43 -0.13 -0.18424036281179137 Mar 18, 2014 70.56 0.15 0.21303792074989347 Mar 17, 2014 70.41 -0.1 -0.14182385477237272 Mar 14, 2014 70.51 0.35 0.49885974914481185 Mar 13, 2014 70.16 -0.02 -0.028498147620404674 Mar 12, 2014 70.18 0.11 0.15698587127158556 Mar 11, 2014 70.07 -0.06 -0.08555539711963496 Mar 10, 2014 70.13 0.1 0.1427959445951735 Mar 7, 2014 70.03 -0.27 -0.3840682788051209 Mar 6, 2014 70.3 -0.56 -0.7902907140841096 Mar 5, 2014 70.86 -0.04 -0.056417489421720736 Mar 4, 2014 70.9 -0.07 -0.09863322530646752 Mar 3, 2014 70.97 0.39 0.5525644658543497 Feb 28, 2014 70.58 -0.48 -0.6754855052068675 Feb 27, 2014 71.06 0.11 0.15503875968992248 Feb 26, 2014 70.95 0.3 0.42462845010615713 Feb 25, 2014 70.65 0.08 0.11336261867649143 Feb 24, 2014 70.57 0.13 0.1845542305508234 Feb 21, 2014 70.44 -0.19 -0.2690075038935297 Feb 20, 2014 70.63 0.02 0.0283245999150262 Feb 19, 2014 70.61 0.05 0.07086167800453515 Feb 18, 2014 70.56 -0.26 -0.3671279299632872 Feb 14, 2014 70.82 0.01 0.014122299110295156 Feb 13, 2014 70.81 -0.12 -0.1691808825602707 Feb 12, 2014 70.93 0.08 0.11291460832745237 Feb 10, 2014 70.85 -0.11 -0.15501691093573844 Feb 7, 2014 70.96 0.02 0.028192839018889203 Feb 6, 2014 70.94 -0.47 -0.658171124492368 Feb 5, 2014 71.41 -0.02 -0.027999440011199778 Feb 4, 2014 71.43 0.01 0.014001680201624195 Feb 3, 2014 71.42 0.16 0.22452989054167835 Jan 31, 2014 71.26 0.49 0.6923837784371909 Jan 30, 2014 70.77 0.24 0.340280731603573 Jan 29, 2014 70.53 0.21 0.2986348122866894 Jan 28, 2014 70.32 -0.05 -0.07105300554213444 Jan 27, 2014 70.37 -0.01 -0.014208581983518044 Jan 24, 2014 70.38 0.25 0.35648082133181236 Jan 23, 2014 70.13 -0.09 -0.12816861293078896 Jan 22, 2014 70.22 -0.14 -0.19897669130187606 Jan 21, 2014 70.36 0.23 0.3279623556252674 Jan 17, 2014 70.13 0.2 0.286000286000286 Jan 16, 2014 69.93 -0.01 -0.014297969688304261 Jan 15, 2014 69.94 0.08 0.1145147437732608 Jan 14, 2014 69.86 0.13 0.18643338591710884 Jan 10, 2014 69.73 -0.03 -0.0430045871559633 Jan 9, 2014 69.76 0.04 0.05737234652897304 Jan 8, 2014 69.72 0.03 0.04304778303917348 Jan 7, 2014 69.69 0.08 0.11492601637695733 Jan 6, 2014 69.61 -- -- Dec 30, 2013 68.78 -0.01 -0.01453699665649077 Dec 27, 2013 68.79 -- -- Dec 20, 2013 69.47 -0.08 -0.11502516175413371 Dec 19, 2013 69.55 0.03 0.043153049482163405 Dec 18, 2013 69.52 -0.09 -0.129291768424077 Dec 17, 2013 69.61 0.08 0.11505824823817057 Dec 16, 2013 69.53 -0.03 -0.04312823461759632 Dec 13, 2013 69.56 0.1 0.14396775122372588 Dec 12, 2013 69.46 -0.12 -0.1724633515377982 Dec 11, 2013 69.58 -0.01 -0.014369880729989942 Dec 10, 2013 69.59 -0.05 -0.07179781734635267 Dec 9, 2013 69.64 -0.11 -0.15770609318996415 Dec 6, 2013 69.75 -0.26 -0.37137551778317385 Dec 5, 2013 70.01 -0.36 -0.5115816399033679 Dec 4, 2013 70.37 0.04 0.05687473339968719 Dec 3, 2013 70.33 -0.08 -0.1136202243999432 Dec 2, 2013 70.41 0 0 Nov 29, 2013 70.41 -0.09 -0.1276595744680851 Nov 27, 2013 70.5 -0.27 -0.3815175922000848 Nov 26, 2013 70.77 -0.01 -0.014128284826222097 Nov 25, 2013 70.78 0.04 0.05654509471303364 Nov 22, 2013 70.74 -0.17 -0.23974051614722888 Nov 21, 2013 70.91 -0.16 -0.22513015336991699 Nov 20, 2013 71.07 -0.1 -0.1405086412814388 Nov 19, 2013 71.17 0.11 0.15479876160990713 Nov 18, 2013 71.06 -0.03 -0.04220002813335209 Nov 15, 2013 71.09 -0.15 -0.21055586749017405 Nov 14, 2013 71.24 -0.15 -0.2101134612690853 Nov 13, 2013 71.39 0.25 0.35141973573235874 Nov 12, 2013 71.14 -0.57 -0.7948682192162878 Nov 8, 2013 71.71 -0.09 -0.12534818941504178 Nov 7, 2013 71.8 0.62 0.8710311885361056 Nov 6, 2013 71.18 -0.28 -0.39182759585782256 Nov 5, 2013 71.46 0.32 0.44981726173741915 Oct 31, 2013 71.14 0.45 0.6365822605743386 Oct 30, 2013 70.69 0.13 0.18424036281179137 Oct 29, 2013 70.56 -0.12 -0.1697792869269949 Oct 28, 2013 70.68 -0.01 -0.014146272457207525 Oct 25, 2013 70.69 -0.02 -0.028284542497525104 Oct 24, 2013 70.71 -0.09 -0.1271186440677966 Oct 23, 2013 70.8 0.24 0.3401360544217687 Oct 22, 2013 70.56 -0.22 -0.31082226617688613 Oct 21, 2013 70.78 -0.04 -0.05648121999435188 Oct 18, 2013 70.82 0.16 0.22643645626945938 Oct 17, 2013 70.66 -0.09 -0.127208480565371 Oct 16, 2013 70.75 -0.19 -0.2678319706794474 Oct 15, 2013 70.94 0.13 0.18358988843383703 Oct 11, 2013 70.81 -0.16 -0.22544737212906862 Oct 10, 2013 70.97 -0.26 -0.3650147409799242 Oct 9, 2013 71.23 0.21 0.29569135454801465 Oct 8, 2013 71.02 -0.17 -0.2387975839303273 Oct 7, 2013 71.19 0.14 0.19704433497536947 Oct 4, 2013 71.05 0.14 0.19743336623889438 Oct 3, 2013 70.91 -0.14 -0.19704433497536947 Oct 2, 2013 71.05 0.09 0.12683201803833147 Oct 1, 2013 70.96 -0.04 -0.056338028169014086 Sep 30, 2013 71 0.21 0.296652069501342 Sep 27, 2013 70.79 -0.02 -0.028244598220590313 Sep 26, 2013 70.81 -0.06 -0.0846620572879921 Sep 25, 2013 70.87 0.04 0.05647324579980234 Sep 24, 2013 70.83 0.51 0.7252559726962458 Sep 20, 2013 70.32 -0.08 -0.11363636363636363 Sep 19, 2013 70.4 -0.34 -0.480633305060786 Sep 17, 2013 70.74 -0.08 -0.11296243998870376 Sep 13, 2013 70.82 0.06 0.0847936687394008 Sep 12, 2013 70.76 0.22 0.3118797845194216 Sep 11, 2013 70.54 0.05 0.07093204709887928 Sep 10, 2013 70.49 -0.37 -0.5221563646627152 Sep 9, 2013 70.86 -0.18 -0.2533783783783784 Sep 6, 2013 71.04 0.22 0.31064670996893534 Sep 5, 2013 70.82 -0.21 -0.2956497254681121 Sep 4, 2013 71.03 -0.15 -0.21073335206518684 Sep 3, 2013 71.18 -0.11 -0.15429934072099874 Aug 30, 2013 71.29 0.12 0.16861036953772657 Aug 29, 2013 71.17 0.1 0.14070634585619812 Aug 28, 2013 71.07 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 28-Aug-2013 Month End Date Monthly Total (NAV) Return Aug 31, 2013 0.309554 Sep 30, 2013 -0.406789 Oct 31, 2013 0.197183 Nov 30, 2013 -1.026146 Dec 31, 2013 -2.315012 Jan 31, 2014 3.605699 Feb 28, 2014 -0.954252 Mar 31, 2014 -0.028337 Apr 30, 2014 0.595238 May 31, 2014 2.099183 Jun 30, 2014 0.413964 Jul 31, 2014 1.154322 Aug 31, 2014 2.160033 Sep 30, 2014 1.010638 Oct 31, 2014 0.434439 Nov 30, 2014 -0.144187 Dec 31, 2014 2.034655 Jan 31, 2015 6.972855 Feb 28, 2015 -0.16837 Mar 31, 2015 3.011685 Apr 30, 2015 -2.748217 May 31, 2015 -0.685426 Jun 30, 2015 -2.082577 Jul 31, 2015 1.40967 Aug 31, 2015 -0.719424 Sep 30, 2015 0.970278 Oct 31, 2015 1.070429 Nov 30, 2015 2.443134 Dec 31, 2015 -2.31438 Jan 31, 2016 2.044498 Feb 29, 2016 2.474956 Mar 31, 2016 -1.978148 Apr 30, 2016 0.668779 May 31, 2016 0.955711 Jun 30, 2016 4.225352 Jul 31, 2016 -0.121843 Aug 31, 2016 -0.332705 Sep 30, 2016 0.011127 Oct 31, 2016 -1.29061 Nov 30, 2016 -1.487827 Dec 31, 2016 -0.297483 Jan 31, 2017 -1.239385 Feb 28, 2017 2.091564 Mar 31, 2017 -0.648759 Apr 30, 2017 -0.824837 May 31, 2017 -1.212891 Jun 30, 2017 -1.625351 Jul 31, 2017 -1.295614 Aug 31, 2017 0.276975 Sep 30, 2017 -0.744566 Oct 31, 2017 0.943739 Nov 30, 2017 -0.862999 Dec 31, 2017 -0.640793 Jan 31, 2018 -2.044293 Feb 28, 2018 1.229814 Mar 31, 2018 0.790199 Apr 30, 2018 -0.163067 May 31, 2018 2.378049 Jun 30, 2018 -0.309708 Jul 31, 2018 -0.812522 Aug 31, 2018 0.385496 Sep 30, 2018 -0.672027 Oct 31, 2018 1.184004 Nov 30, 2018 0.453731 Dec 31, 2018 1.390705 Jan 31, 2019 1.01993 Feb 28, 2019 -0.06963 Mar 31, 2019 2.578098 Apr 30, 2019 -0.373599 May 31, 2019 2.147727 Jun 30, 2019 0.311492 Jul 31, 2019 1.674615 Aug 31, 2019 3.697644 Sep 30, 2019 -0.115704 Oct 31, 2019 -1.516428 Nov 30, 2019 0.096236 Dec 31, 2019 -1.655806 Jan 31, 2020 2.824245 Feb 29, 2020 1.943799 Mar 31, 2020 -0.290155 Apr 30, 2020 1.600499 May 31, 2020 -2.00491 Jun 30, 2020 -0.010438 Jul 31, 2020 -2.087901 Aug 31, 2020 -1.535345 Sep 30, 2020 1.819166 Oct 31, 2020 0.212698 Nov 30, 2020 -1.167356 Dec 31, 2020 -0.998604 Jan 31, 2021 -0.455531 Feb 28, 2021 -2.28808 Mar 31, 2021 1.237734 Apr 30, 2021 -1.586078 May 31, 2021 -0.470062 Jun 30, 2021 1.877881 Jul 31, 2021 1.479029 Aug 31, 2021 0.06526 Sep 30, 2021 -0.597826 Oct 31, 2021 -0.524877 Nov 30, 2021 2.506321 Dec 31, 2021 -1.211796 Jan 31, 2022 -0.738168 Feb 28, 2022 -1.432633 Mar 31, 2022 -2.352158 Apr 30, 2022 -0.443131 May 31, 2022 -1.985848 Jun 30, 2022 -0.61714 Jul 31, 2022 4.065612 Aug 31, 2022 -2.465661 Sep 30, 2022 -2.643426 Oct 31, 2022 -1.968224 Nov 30, 2022 -0.544267 Dec 31, 2022 -2.942965 Jan 31, 2023 1.353214 Feb 28, 2023 -1.594758 Mar 31, 2023 1.319095 Apr 30, 2023 -0.880347 May 31, 2023 0.875657 Jun 30, 2023 -2.393353 Jul 31, 2023 -0.724177 Aug 31, 2023 0.179166 Sep 30, 2023 -0.587634 Oct 31, 2023 -1.207916 Nov 30, 2023 1.33975 Dec 31, 2023 2.721088 Jan 31, 2024 0.199925 Feb 29, 2024 -0.947749