iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,303,388
Share Class Inception Date
Aug 28, 2013
Fund Inception Date
Oct 23, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.19%
ISIN
LU0965779233
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIDN2E
SEDOL
BD4TMF2
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
Aug 28, 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
79.96
0.38
0.4775069112842423
Mar 26, 2024
79.58
-0.02
-0.02512562814070352
Mar 25, 2024
79.6
-0.22
-0.2756201453269857
Mar 22, 2024
79.82
0.52
0.6557377049180327
Mar 21, 2024
79.3
-0.11
-0.13852159677622466
Mar 20, 2024
79.41
0.04
0.05039687539372559
Mar 19, 2024
79.37
0.15
0.1893461247159808
Mar 18, 2024
79.22
-0.01
-0.012621481761958854
Mar 15, 2024
79.23
-0.12
-0.15122873345935728
Mar 14, 2024
79.35
-0.18
-0.22632968691059976
Mar 13, 2024
79.53
-0.17
-0.21329987452948557
Mar 12, 2024
79.7
-0.18
-0.22533800701051576
Mar 11, 2024
79.88
-0.03
-0.03754223501439119
Mar 8, 2024
79.91
0.05
0.06260956674179814
Mar 7, 2024
79.86
0.02
0.025050100200400802
Mar 6, 2024
79.84
0.08
0.10030090270812438
Mar 5, 2024
79.76
0.3
0.3775484520513466
Mar 4, 2024
79.46
0.07
0.08817231389343747
Mar 1, 2024
79.39
-0.04
-0.05035880649628604
Feb 29, 2024
79.43
0.24
0.30306856926379594
Feb 28, 2024
79.19
-0.07
-0.08831693161746151
Feb 27, 2024
79.26
-0.05
-0.06304375236414071
Feb 26, 2024
79.31
-0.11
-0.13850415512465375
Feb 23, 2024
79.42
0.11
0.13869625520110956
Feb 22, 2024
79.31
-0.09
-0.11335012594458438
Feb 21, 2024
79.4
0
0
Feb 20, 2024
79.4
-0.1
-0.12578616352201258
Feb 16, 2024
79.5
-0.23
-0.2884735983945817
Feb 15, 2024
79.73
0.08
0.10043942247332077
Feb 14, 2024
79.65
-0.02
-0.025103552152629598
Feb 13, 2024
79.67
-0.08
-0.10031347962382445
Feb 12, 2024
79.75
0.11
0.13812154696132597
Feb 9, 2024
79.64
-0.21
-0.2629931120851597
Feb 8, 2024
79.85
-0.33
-0.41157395859316537
Feb 7, 2024
80.18
0.05
0.062398602271309125
Feb 6, 2024
80.13
0.01
0.012481278082875686
Feb 5, 2024
80.12
-0.25
-0.31106134129650365
Feb 2, 2024
80.37
-0.26
-0.3224606225970482
Feb 1, 2024
80.63
0.44
0.5486968449931413
Jan 31, 2024
80.19
0.23
0.2876438219109555
Jan 30, 2024
79.96
-0.02
-0.025006251562890724
Jan 29, 2024
79.98
0.56
0.7051120624527827
Jan 26, 2024
79.42
-0.14
-0.17596782302664657
Jan 25, 2024
79.56
0.18
0.22675736961451248
Jan 24, 2024
79.38
-0.12
-0.1509433962264151
Jan 23, 2024
79.5
-0.07
-0.08797285409073771
Jan 22, 2024
79.57
0.28
0.3531340648253248
Jan 19, 2024
79.29
-0.2
-0.2516039753428104
Jan 18, 2024
79.49
-0.08
-0.10054040467512881
Jan 17, 2024
79.57
-0.48
-0.5996252342286071
Jan 16, 2024
80.05
0.04
0.049993750781152355
Jan 12, 2024
80.01
0.28
0.35118525021949076
Jan 11, 2024
79.73
-0.1
-0.1252661906551422
Jan 10, 2024
79.83
-0.1
-0.12510947078693857
Jan 9, 2024
79.93
0.14
0.17546058403308684
Jan 8, 2024
79.79
0.15
0.18834756403817177
Jan 5, 2024
79.64
-0.18
-0.22550739163117015
Jan 4, 2024
79.82
-0.43
-0.5358255451713395
Jan 3, 2024
80.25
-0.1
-0.12445550715619166
Jan 2, 2024
80.35
0.32
0.3998500562289142
Dec 29, 2023
80.03
-0.17
-0.2119700748129676
Dec 28, 2023
80.2
0.09
0.11234552490325803
Dec 27, 2023
80.11
-0.18
-0.2241873209615145
Dec 22, 2023
80.29
-0.22
-0.2732579803751087
Dec 21, 2023
80.51
0.01
0.012422360248447204
Dec 20, 2023
80.5
0.28
0.34904013961605584
Dec 19, 2023
80.22
0.08
0.09982530571499876
Dec 18, 2023
80.14
-0.23
-0.28617643399278336
Dec 15, 2023
80.37
0.58
0.7269081338513598
Dec 14, 2023
79.79
0.05
0.06270378730875345
Dec 13, 2023
79.74
0.28
0.3523785552479235
Dec 12, 2023
79.46
0.09
0.11339296963588258
Dec 11, 2023
79.37
-0.2
-0.25135101168782203
Dec 8, 2023
79.57
-0.26
-0.32569209570336966
Dec 7, 2023
79.83
0.22
0.2763471925637483
Dec 6, 2023
79.61
0.47
0.593884255749305
Dec 5, 2023
79.14
0.29
0.3677869372225745
Dec 4, 2023
78.85
0.47
0.5996427660117377
Dec 1, 2023
78.38
0.47
0.6032601719933256
Nov 30, 2023
77.91
-0.05
-0.06413545407901487
Nov 29, 2023
77.96
0.68
0.8799171842650103
Nov 28, 2023
77.28
-0.04
-0.05173305742369374
Nov 27, 2023
77.32
0.28
0.363447559709242
Nov 24, 2023
77.04
-0.72
-0.9259259259259259
Nov 22, 2023
77.76
0.3
0.3872966692486445
Nov 21, 2023
77.46
0.24
0.3108003108003108
Nov 20, 2023
77.22
-0.18
-0.23255813953488372
Nov 17, 2023
77.4
0.14
0.18120631633445508
Nov 16, 2023
77.26
0.14
0.18153526970954356
Nov 15, 2023
77.12
-0.08
-0.10362694300518134
Nov 14, 2023
77.2
0.06
0.077780658542909
Nov 13, 2023
77.14
-0.33
-0.4259713437459662
Nov 9, 2023
77.47
-0.18
-0.231809401159047
Nov 8, 2023
77.65
0.18
0.2323480056796179
Nov 7, 2023
77.47
0.41
0.5320529457565534
Nov 6, 2023
77.06
-0.36
-0.4649961250322914
Nov 3, 2023
77.42
0.03
0.03876469828143171
Nov 2, 2023
77.39
0.51
0.6633714880332986
Oct 31, 2023
76.88
0.06
0.07810466024472794
Oct 30, 2023
76.82
-0.16
-0.20784619381657574
Oct 27, 2023
76.98
0.04
0.05198856251624642
Oct 26, 2023
76.94
0.12
0.15620932048945588
Oct 25, 2023
76.82
0
0
Oct 24, 2023
76.82
0.24
0.31339775398276315
Oct 23, 2023
76.58
-0.12
-0.15645371577574968
Oct 20, 2023
76.7
0.03
0.03912873353332464
Oct 19, 2023
76.67
-0.33
-0.42857142857142855
Oct 18, 2023
77
-0.1
-0.1297016861219196
Oct 17, 2023
77.1
-0.54
-0.6955177743431221
Oct 16, 2023
77.64
-0.36
-0.46153846153846156
Oct 13, 2023
78
0.2
0.2570694087403599
Oct 12, 2023
77.8
0.17
0.21898750483060672
Oct 11, 2023
77.63
0.29
0.37496767520041374
Oct 10, 2023
77.34
0.14
0.18134715025906736
Oct 6, 2023
77.2
-0.28
-0.3613835828600929
Oct 5, 2023
77.48
0.08
0.10335917312661498
Oct 4, 2023
77.4
-0.32
-0.4117344312918168
Oct 3, 2023
77.72
0.03
0.03861500836658514
Oct 2, 2023
77.69
-0.13
-0.1670521716782318
Sep 29, 2023
77.82
0.41
0.5296473323859966
Sep 28, 2023
77.41
-0.7
-0.896172065036487
Sep 27, 2023
78.11
0.32
0.4113639285255174
Sep 26, 2023
77.79
-0.04
-0.05139406398560966
Sep 25, 2023
77.83
0.03
0.038560411311053984
Sep 22, 2023
77.8
0
0
Sep 21, 2023
77.8
-0.1
-0.12836970474967907
Sep 20, 2023
77.9
-0.04
-0.051321529381575574
Sep 19, 2023
77.94
-0.18
-0.2304147465437788
Sep 18, 2023
78.12
-0.07
-0.08952551477170993
Sep 15, 2023
78.19
-0.29
-0.36952089704383284
Sep 14, 2023
78.48
0.46
0.5895924122019995
Sep 13, 2023
78.02
-0.02
-0.025627883136852898
Sep 12, 2023
78.04
-0.04
-0.05122950819672131
Sep 11, 2023
78.08
-0.18
-0.23000255558395094
Sep 8, 2023
78.26
0.03
0.03834845967020325
Sep 7, 2023
78.23
0.06
0.07675578866572855
Sep 6, 2023
78.17
-0.02
-0.02557871850620284
Sep 5, 2023
78.19
-0.03
-0.0383533623114293
Sep 1, 2023
78.22
-0.06
-0.07664793050587634
Aug 31, 2023
78.28
0.54
0.6946231026498585
Aug 30, 2023
77.74
-0.19
-0.24380854613114333
Aug 29, 2023
77.93
-0.08
-0.1025509550057685
Aug 28, 2023
78.01
-0.06
-0.07685410529012425
Aug 25, 2023
78.07
0.02
0.025624599615631006
Aug 24, 2023
78.05
0
0
Aug 23, 2023
78.05
0.68
0.8788936280211969
Aug 22, 2023
77.37
0.17
0.22020725388601037
Aug 21, 2023
77.2
-0.37
-0.4769885264922006
Aug 18, 2023
77.57
0.38
0.4922917476357041
Aug 17, 2023
77.19
-0.21
-0.2713178294573643
Aug 16, 2023
77.4
-0.24
-0.3091190108191654
Aug 14, 2023
77.64
0.1
0.12896569512509673
Aug 11, 2023
77.54
-0.23
-0.29574386010029574
Aug 10, 2023
77.77
-0.3
-0.38427052645062126
Aug 9, 2023
78.07
-0.29
-0.37008677896886166
Aug 8, 2023
78.36
0.6
0.7716049382716049
Aug 7, 2023
77.76
0.09
0.11587485515643106
Aug 4, 2023
77.67
-0.14
-0.17992545945251254
Aug 3, 2023
77.81
-0.21
-0.269161753396565
Aug 2, 2023
78.02
-0.09
-0.11522212264754833
Aug 1, 2023
78.11
-0.03
-0.03839262861530586
Jul 31, 2023
78.14
-0.24
-0.30620056136769586
Jul 28, 2023
78.38
-0.33
-0.4192605768009148
Jul 27, 2023
78.71
0.26
0.331421287444232
Jul 26, 2023
78.45
-0.06
-0.07642338555598013
Jul 25, 2023
78.51
-0.02
-0.025467974022666498
Jul 24, 2023
78.53
0.27
0.3450038333759264
Jul 21, 2023
78.26
0.25
0.3204717343930265
Jul 20, 2023
78.01
0
0
Jul 19, 2023
78.01
-0.06
-0.07685410529012425
Jul 18, 2023
78.07
0.33
0.42449189606380244
Jul 17, 2023
77.74
-0.1
-0.12846865364850976
Jul 14, 2023
77.84
-0.22
-0.28183448629259544
Jul 13, 2023
78.06
0.1
0.12827090815802974
Jul 12, 2023
77.96
-0.02
-0.02564760194921775
Jul 11, 2023
77.98
0.07
0.08984725965858041
Jul 10, 2023
77.91
-0.25
-0.31985670419651996
Jul 7, 2023
78.16
-0.11
-0.14053915932030153
Jul 6, 2023
78.27
-0.65
-0.8236188545362392
Jul 5, 2023
78.92
0.03
0.03802763341361389
Jul 3, 2023
78.89
0.18
0.2286875873459535
Jun 30, 2023
78.71
-0.25
-0.31661600810536983
Jun 29, 2023
78.96
-0.11
-0.13911723789047678
Jun 28, 2023
79.07
-0.12
-0.15153428463189797
Jun 27, 2023
79.19
-0.2
-0.25192089683839275
Jun 26, 2023
79.39
0.6
0.7615179591318695
Jun 22, 2023
78.79
-0.27
-0.34151277510751327
Jun 21, 2023
79.06
-0.3
-0.3780241935483871
Jun 20, 2023
79.36
0.27
0.3413832342900493
Jun 16, 2023
79.09
-0.31
-0.3904282115869018
Jun 15, 2023
79.4
-0.18
-0.22618748429253582
Jun 14, 2023
79.58
-0.31
-0.38803354612592317
Jun 13, 2023
79.89
-0.22
-0.274622394207964
Jun 12, 2023
80.11
0.09
0.11247188202949263
Jun 9, 2023
80.02
-0.01
-0.012495314257153568
Jun 8, 2023
80.03
-0.32
-0.3982576228998133
Jun 7, 2023
80.35
-0.14
-0.17393465026711394
Jun 6, 2023
80.49
0.09
0.11194029850746269
Jun 5, 2023
80.4
-0.12
-0.14903129657228018
Jun 2, 2023
80.52
-0.27
-0.33419977720014854
Jun 1, 2023
80.79
0.15
0.18601190476190477
May 31, 2023
80.64
0.57
0.7118771075309105
May 30, 2023
80.07
0.46
0.5778168571787464
May 26, 2023
79.61
-0.25
-0.31304783370899075
May 25, 2023
79.86
-0.13
-0.16252031503937991
May 24, 2023
79.99
0.15
0.187875751503006
May 23, 2023
79.84
-0.07
-0.08759854836691278
May 22, 2023
79.91
-0.02
-0.025021894157387713
May 19, 2023
79.93
-0.67
-0.8312655086848635
May 17, 2023
80.6
0.21
0.2612265207115313
May 16, 2023
80.39
-0.15
-0.1862428606903402
May 15, 2023
80.54
-0.36
-0.44499381953028433
May 12, 2023
80.9
-0.18
-0.2220029600394672
May 11, 2023
81.08
0.78
0.9713574097135741
May 10, 2023
80.3
0.46
0.5761523046092184
May 8, 2023
79.84
-0.39
-0.48610245544060826
May 5, 2023
80.23
-0.09
-0.11205179282868526
May 4, 2023
80.32
0.22
0.2746566791510612
May 3, 2023
80.1
0.16
0.20015011258443832
May 2, 2023
79.94
0
0
Apr 28, 2023
79.94
0.26
0.32630522088353414
Apr 27, 2023
79.68
-0.11
-0.13786188745456823
Apr 26, 2023
79.79
-0.21
-0.2625
Apr 25, 2023
80
0.54
0.6795872136924238
Apr 24, 2023
79.46
-0.31
-0.3886172746646609
Apr 21, 2023
79.77
0.01
0.012537612838515547
Apr 20, 2023
79.76
0.16
0.20100502512562815
Apr 19, 2023
79.6
-0.21
-0.2631249216890114
Apr 18, 2023
79.81
-0.09
-0.11264080100125157
Apr 17, 2023
79.9
0
0
Apr 14, 2023
79.9
-0.27
-0.336784333291755
Apr 13, 2023
80.17
-0.23
-0.2860696517412935
Apr 12, 2023
80.4
-0.29
-0.35940017350353204
Apr 11, 2023
80.69
-0.77
-0.9452492020623618
Apr 6, 2023
81.46
0.28
0.34491254003449123
Apr 5, 2023
81.18
0.48
0.5947955390334573
Apr 4, 2023
80.7
-0.12
-0.14847809948032664
Apr 3, 2023
80.82
0.17
0.21078735275883448
Mar 31, 2023
80.65
0.27
0.33590445384423984
Mar 30, 2023
80.38
-0.46
-0.5690252350321623
Mar 29, 2023
80.84
-0.36
-0.4433497536945813
Mar 28, 2023
81.2
-0.2
-0.2457002457002457
Mar 27, 2023
81.4
-0.89
-1.0815408919674323
Mar 24, 2023
82.29
1.26
1.554979637171418
Mar 23, 2023
81.03
0.15
0.18545994065281898
Mar 22, 2023
80.88
-0.55
-0.6754267468991773
Mar 21, 2023
81.43
-0.76
-0.9246867015452002
Mar 20, 2023
82.19
-0.34
-0.41197140433781654
Mar 17, 2023
82.53
0.07
0.08488964346349745
Mar 16, 2023
82.46
-0.39
-0.47073023536511766
Mar 15, 2023
82.85
1.89
2.3344861660079053
Mar 14, 2023
80.96
-0.87
-1.0631797629231334
Mar 13, 2023
81.83
1.24
1.538652438267775
Mar 10, 2023
80.59
0.58
0.7249093863267092
Mar 9, 2023
80.01
-0.18
-0.2244668911335578
Mar 8, 2023
80.19
0.53
0.6653276424805423
Mar 7, 2023
79.66
0.15
0.18865551502955602
Mar 6, 2023
79.51
-0.22
-0.2759312680295999
Mar 3, 2023
79.73
0.22
0.2766947553766822
Mar 2, 2023
79.51
-0.09
-0.11306532663316583
Mar 1, 2023
79.6
0
0
Feb 28, 2023
79.6
-0.54
-0.6738208135762416
Feb 27, 2023
80.14
-0.17
-0.211679741003611
Feb 24, 2023
80.31
-0.07
-0.08708633988554366
Feb 23, 2023
80.38
0.29
0.3620926457735048
Feb 22, 2023
80.09
0.19
0.23779724655819776
Feb 21, 2023
79.9
-0.43
-0.5352919208265903
Feb 17, 2023
80.33
0.13
0.16209476309226933
Feb 16, 2023
80.2
-0.36
-0.4468718967229394
Feb 15, 2023
80.56
0.03
0.03725319756612443
Feb 14, 2023
80.53
-0.36
-0.44504883174681664
Feb 13, 2023
80.89
-0.18
-0.22203034414703343
Feb 10, 2023
81.07
0
0
Feb 9, 2023
81.07
0.07
0.08641975308641975
Feb 8, 2023
81
-0.3
-0.36900369003690037
Feb 7, 2023
81.3
0.25
0.30845157310302285
Feb 6, 2023
81.05
-0.2
-0.24615384615384617
Feb 3, 2023
81.25
-0.24
-0.29451466437599705
Feb 2, 2023
81.49
0.68
0.8414800148496473
Feb 1, 2023
80.81
-0.08
-0.09889974038818149
Jan 31, 2023
80.89
0.25
0.3100198412698413
Jan 30, 2023
80.64
-0.23
-0.28440707308025226
Jan 27, 2023
80.87
-0.15
-0.18513947173537398
Jan 26, 2023
81.02
-0.22
-0.2708025603151157
Jan 25, 2023
81.24
0.28
0.3458498023715415
Jan 24, 2023
80.96
-0.01
-0.012350253180190195
Jan 23, 2023
80.97
-0.45
-0.552689756816507
Jan 20, 2023
81.42
-0.54
-0.6588579795021962
Jan 19, 2023
81.96
0.08
0.09770395701025891
Jan 18, 2023
81.88
0.76
0.9368836291913215
Jan 17, 2023
81.12
-0.42
-0.515084621044886
Jan 13, 2023
81.54
0.41
0.5053617650684087
Jan 12, 2023
81.13
0.25
0.30909990108803165
Jan 11, 2023
80.88
0.15
0.18580453363062058
Jan 10, 2023
80.73
-0.21
-0.25945144551519644
Jan 9, 2023
80.94
-0.44
-0.5406733841238633
Jan 6, 2023
81.38
0.36
0.44433473216489755
Jan 5, 2023
81.02
-0.2
-0.2462447672986949
Jan 4, 2023
81.22
0.04
0.04927322000492732
Jan 3, 2023
81.18
1.37
1.7165768700664077
Dec 30, 2022
79.81
-0.28
-0.34960669247097015
Dec 29, 2022
80.09
0.08
0.09998750156230471
Dec 28, 2022
80.01
-0.29
-0.36114570361145704
Dec 27, 2022
80.3
-0.43
-0.5326396630744457
Dec 23, 2022
80.73
-0.3
-0.3702332469455757
Dec 22, 2022
81.03
-0.24
-0.2953119232189
Dec 21, 2022
81.27
0.29
0.35811311434922205
Dec 20, 2022
80.98
-0.27
-0.3323076923076923
Dec 19, 2022
81.25
-0.03
-0.036909448818897635
Dec 16, 2022
81.28
-0.07
-0.0860479409956976
Dec 15, 2022
81.35
-0.86
-1.0461014475124681
Dec 14, 2022
82.21
-0.27
-0.3273520853540252
Dec 13, 2022
82.48
0.11
0.13354376593419934
Dec 12, 2022
82.37
-0.21
-0.2542988617098571
Dec 9, 2022
82.58
-0.21
-0.2536538229254741
Dec 8, 2022
82.79
-0.14
-0.16881707464126372
Dec 7, 2022
82.93
0.21
0.2538684719535783
Dec 6, 2022
82.72
0.13
0.15740404407313235
Dec 5, 2022
82.59
-0.21
-0.2536231884057971
Dec 2, 2022
82.8
0.27
0.3271537622682661
Dec 1, 2022
82.53
0.3
0.36483035388544327
Nov 30, 2022
82.23
-0.33
-0.3997093023255814
Nov 29, 2022
82.56
0.43
0.5235602094240838
Nov 28, 2022
82.13
-0.18
-0.21868545741708176
Nov 25, 2022
82.31
-0.13
-0.1576904415332363
Nov 23, 2022
82.44
-0.09
-0.10905125408942203
Nov 22, 2022
82.53
-0.03
-0.036337209302325583
Nov 21, 2022
82.56
0.35
0.42573896119693466
Nov 18, 2022
82.21
0.21
0.25609756097560976
Nov 17, 2022
82
-0.04
-0.04875670404680644
Nov 16, 2022
82.04
0.41
0.5022663236555188
Nov 15, 2022
81.63
-0.03
-0.036737692872887584
Nov 14, 2022
81.66
-0.85
-1.0301781602230033
Nov 10, 2022
82.51
0.8
0.9790723289683025
Nov 9, 2022
81.71
0.1
0.12253400318588409
Nov 8, 2022
81.61
0.07
0.08584743684081432
Nov 7, 2022
81.54
-0.63
-0.7667031763417306
Nov 4, 2022
82.17
-0.78
-0.9403254972875226
Nov 3, 2022
82.95
-0.04
-0.048198578141944816
Nov 2, 2022
82.99
0.31
0.3749395258829221
Oct 31, 2022
82.68
0.26
0.31545741324921134
Oct 27, 2022
82.42
0.49
0.5980715244721103
Oct 26, 2022
81.93
0.01
0.01220703125
Oct 25, 2022
81.92
0.31
0.37985540987624067
Oct 24, 2022
81.61
-0.01
-0.012251899044351875
Oct 21, 2022
81.62
-0.43
-0.5240706886045094
Oct 20, 2022
82.05
-0.32
-0.38849095544494355
Oct 19, 2022
82.37
0.03
0.036434296818071414
Oct 18, 2022
82.34
-0.5
-0.6035731530661517
Oct 17, 2022
82.84
-0.29
-0.348851196920486
Oct 14, 2022
83.13
-0.08
-0.09614229059007331
Oct 13, 2022
83.21
0.03
0.03606636210627555
Oct 12, 2022
83.18
-0.21
-0.251828756445617
Oct 11, 2022
83.39
-0.3
-0.3584657665192974
Oct 7, 2022
83.69
-0.08
-0.09549958218932793
Oct 6, 2022
83.77
-0.08
-0.09540846750149076
Oct 5, 2022
83.85
-0.15
-0.17857142857142858
Oct 4, 2022
84
-0.54
-0.63875088715401
Oct 3, 2022
84.54
0.2
0.23713540431586436
Sep 30, 2022
84.34
0.3
0.3569728700618753
Sep 29, 2022
84.04
-0.73
-0.8611537100389288
Sep 28, 2022
84.77
0.43
0.5098411192791084
Sep 27, 2022
84.34
-0.44
-0.5189903279075253
Sep 26, 2022
84.78
-0.29
-0.3408957329258258
Sep 23, 2022
85.07
0.19
0.22384542884071632
Sep 22, 2022
84.88
0.15
0.17703292812463117
Sep 21, 2022
84.73
0.56
0.6653201853391945
Sep 20, 2022
84.17
-0.42
-0.49651259014067856
Sep 19, 2022
84.59
-0.19
-0.2241094597782496
Sep 16, 2022
84.78
-0.12
-0.1413427561837456
Sep 15, 2022
84.9
-0.12
-0.14114326040931546
Sep 14, 2022
85.02
0.32
0.3778040141676505
Sep 13, 2022
84.7
-0.11
-0.1297016861219196
Sep 12, 2022
84.81
-0.23
-0.2704609595484478
Sep 9, 2022
85.04
-0.65
-0.7585482553390127
Sep 8, 2022
85.69
-0.36
-0.41836141778036023
Sep 7, 2022
86.05
-0.08
-0.09288285150354116
Sep 6, 2022
86.13
-0.21
-0.2432244614315497
Sep 2, 2022
86.34
0.25
0.29039377395748633
Sep 1, 2022
86.09
-0.54
-0.6233406441186656
Aug 31, 2022
86.63
-0.06
-0.06921213519437075
Aug 30, 2022
86.69
-0.04
-0.04612014297244321
Aug 29, 2022
86.73
-0.27
-0.3103448275862069
Aug 26, 2022
87
-0.53
-0.6055066834228264
Aug 25, 2022
87.53
-0.14
-0.15968974563704802
Aug 24, 2022
87.67
0.14
0.15994516165885983
Aug 23, 2022
87.53
-0.29
-0.33022090639945345
Aug 22, 2022
87.82
0.16
0.18252338580880675
Aug 19, 2022
87.66
-0.48
-0.5445881552076243
Aug 18, 2022
88.14
0.48
0.5475701574264202
Aug 17, 2022
87.66
-0.41
-0.46553877597365734
Aug 16, 2022
88.07
0.31
0.35323609845031906
Aug 12, 2022
87.76
-0.01
-0.011393414606357526
Aug 11, 2022
87.77
-0.6
-0.6789634491343216
Aug 10, 2022
88.37
0.32
0.3634298693923907
Aug 9, 2022
88.05
-0.56
-0.6319828461798894
Aug 8, 2022
88.61
0.2
0.22621875353466803
Aug 5, 2022
88.41
-0.71
-0.7966786355475763
Aug 4, 2022
89.12
0.29
0.3264662839130924
Aug 3, 2022
88.83
-0.6
-0.6709158000670916
Aug 2, 2022
89.43
0.44
0.49443757725587145
Aug 1, 2022
88.99
0.17
0.1913983337086242
Jul 29, 2022
88.82
-0.22
-0.24707996406109614
Jul 28, 2022
89.04
0.8
0.9066183136899365
Jul 27, 2022
88.24
-0.19
-0.21485921067511027
Jul 26, 2022
88.43
1.17
1.3408205363282146
Jul 25, 2022
87.26
-0.51
-0.5810641449242337
Jul 22, 2022
87.77
1.36
1.5738919106584885
Jul 21, 2022
86.41
-0.13
-0.15021955165241507
Jul 20, 2022
86.54
0.12
0.1388567461235825
Jul 19, 2022
86.42
-0.5
-0.5752416014726185
Jul 18, 2022
86.92
-0.69
-0.7875813263326105
Jul 15, 2022
87.61
-0.17
-0.19366598313966735
Jul 14, 2022
87.78
0.16
0.18260671079662177
Jul 13, 2022
87.62
-0.48
-0.5448354143019296
Jul 12, 2022
88.1
0.75
0.8586147681740126
Jul 11, 2022
87.35
0.43
0.49470777726645193
Jul 8, 2022
86.92
-0.13
-0.14933946008041354
Jul 7, 2022
87.05
-0.44
-0.5029146188135787
Jul 6, 2022
87.49
0.63
0.7253050886483997
Jul 5, 2022
86.86
0.77
0.894412823789058
Jul 1, 2022
86.09
0.74
0.8670181605155243
Jun 30, 2022
85.35
1.15
1.3657957244655583
Jun 29, 2022
84.2
0.44
0.5253104106972302
Jun 28, 2022
83.76
-0.14
-0.16686531585220502
Jun 27, 2022
83.9
-0.58
-0.6865530303030303
Jun 24, 2022
84.48
0.67
0.7994272759813865
Jun 22, 2022
83.81
0.69
0.8301251203079885
Jun 21, 2022
83.12
-0.85
-1.0122662855781828
Jun 17, 2022
83.97
0.27
0.3225806451612903
Jun 16, 2022
83.7
-0.35
-0.4164187983343248
Jun 15, 2022
84.05
0.25
0.29832935560859186
Jun 14, 2022
83.8
-0.52
-0.6166982922201139
Jun 13, 2022
84.32
-0.39
-0.4603942863888561
Jun 10, 2022
84.71
0.34
0.40298684366480975
Jun 9, 2022
84.37
0.12
0.142433234421365
Jun 8, 2022
84.25
-0.64
-0.7539168335492991
Jun 7, 2022
84.89
-0.03
-0.03532736693358455
Jun 3, 2022
84.92
-0.4
-0.46882325363338023
Jun 2, 2022
85.32
-0.51
-0.5941978329255505
Jun 1, 2022
85.83
-0.05
-0.058220773171867725
May 31, 2022
85.88
-0.85
-0.9800530381644184
May 27, 2022
86.73
-0.23
-0.2644894204231831
May 25, 2022
86.96
0.47
0.5434154237484102
May 24, 2022
86.49
-0.26
-0.29971181556195964
May 23, 2022
86.75
-0.38
-0.43612992080798807
May 20, 2022
87.13
-0.36
-0.4114755972111098
May 19, 2022
87.49
0.52
0.5979073243647235
May 18, 2022
86.97
0.2
0.23049441051054512
May 17, 2022
86.77
-1.23
-1.3977272727272727
May 16, 2022
88
-0.05
-0.05678591709256105
May 13, 2022
88.05
-0.29
-0.3282771111614218
May 12, 2022
88.34
1.85
2.138975604116083
May 11, 2022
86.49
-0.26
-0.29971181556195964
May 10, 2022
86.75
0.56
0.6497273465599257
May 6, 2022
86.19
-0.53
-0.6111623616236163
May 5, 2022
86.72
-0.15
-0.17267180844940716
May 4, 2022
86.87
-0.3
-0.34415509923138693
May 3, 2022
87.17
0.07
0.08036739380022963
May 2, 2022
87.1
-0.52
-0.5934718100890207
Apr 29, 2022
87.62
-0.03
-0.034227039361095266
Apr 28, 2022
87.65
-0.54
-0.6123143213516272
Apr 27, 2022
88.19
0.57
0.6505364072129651
Apr 26, 2022
87.62
0.44
0.5047029135122735
Apr 25, 2022
87.18
0.94
1.0899814471243043
Apr 22, 2022
86.24
0.07
0.08123476848090982
Apr 21, 2022
86.17
-0.39
-0.45055452865064693
Apr 20, 2022
86.56
0.19
0.21998379066805604
Apr 19, 2022
86.37
-1.12
-1.2801463024345638
Apr 14, 2022
87.49
-0.11
-0.12557077625570776
Apr 13, 2022
87.6
0.34
0.3896401558560623
Apr 12, 2022
87.26
0.25
0.2873232961728537
Apr 11, 2022
87.01
-0.65
-0.7415012548482774
Apr 8, 2022
87.66
0.1
0.11420740063956145
Apr 7, 2022
87.56
-0.05
-0.05707111060381235
Apr 6, 2022
87.61
-0.56
-0.6351366678008393
Apr 5, 2022
88.17
-0.2
-0.22632114971144054
Apr 4, 2022
88.37
0.61
0.695077484047402
Apr 1, 2022
87.76
-0.25
-0.2840586297011703
Mar 31, 2022
88.01
0.88
1.0099850797658672
Mar 30, 2022
87.13
-0.34
-0.3887046987538585
Mar 29, 2022
87.47
-0.57
-0.6474329850068151
Mar 28, 2022
88.04
0.08
0.09095043201455207
Mar 25, 2022
87.96
-0.49
-0.5539853024307518
Mar 24, 2022
88.45
-0.28
-0.315564070776513
Mar 23, 2022
88.73
0.35
0.3960171984611903
Mar 22, 2022
88.38
-0.61
-0.6854702775592764
Mar 21, 2022
88.99
-0.49
-0.5476084041126509
Mar 18, 2022
89.48
0.27
0.3026566528416097
Mar 17, 2022
89.21
-0.26
-0.29060020118475466
Mar 16, 2022
89.47
-0.34
-0.3785769958801915
Mar 15, 2022
89.81
-0.21
-0.2332814930015552
Mar 14, 2022
90.02
-0.48
-0.5303867403314917
Mar 11, 2022
90.5
0.1
0.11061946902654868
Mar 10, 2022
90.4
-0.45
-0.4953219592735278
Mar 9, 2022
90.85
-1.08
-1.174806918307408
Mar 8, 2022
91.93
-0.7
-0.755694699341466
Mar 7, 2022
92.63
-0.08
-0.08629058354007119
Mar 4, 2022
92.71
1.61
1.7672886937431393
Mar 3, 2022
91.1
-0.43
-0.4697913252485524
Mar 2, 2022
91.53
0.13
0.1422319474835886
Mar 1, 2022
91.4
1.27
1.4090757794297126
Feb 28, 2022
90.13
0.56
0.6252093334821927
Feb 25, 2022
89.57
-0.83
-0.918141592920354
Feb 24, 2022
90.4
1.24
1.3907581875280395
Feb 23, 2022
89.16
0.06
0.06734006734006734
Feb 22, 2022
89.1
-0.2
-0.22396416573348266
Feb 18, 2022
89.3
0.2
0.2244668911335578
Feb 17, 2022
89.1
0.33
0.37174721189591076
Feb 16, 2022
88.77
0.04
0.04508058153950186
Feb 15, 2022
88.73
-0.38
-0.42643923240938164
Feb 14, 2022
89.11
0.37
0.4169483885508226
Feb 11, 2022
88.74
-0.02
-0.02253267237494367
Feb 10, 2022
88.76
-0.23
-0.2584560062928419
Feb 9, 2022
88.99
0.08
0.0899786300753571
Feb 8, 2022
88.91
-0.18
-0.20204287798855092
Feb 7, 2022
89.09
-0.3
-0.3356080098445016
Feb 4, 2022
89.39
-0.6
-0.666740748972108
Feb 3, 2022
89.99
-1.06
-1.1641954969796815
Feb 2, 2022
91.05
-0.04
-0.0439126138983423
Feb 1, 2022
91.09
-0.35
-0.38276465441819774
Jan 31, 2022
91.44
-0.34
-0.3704510786663761
Jan 28, 2022
91.78
-0.09
-0.09796451507565038
Jan 27, 2022
91.87
0.44
0.48124248058624086
Jan 26, 2022
91.43
-0.38
-0.4138982681625095
Jan 25, 2022
91.81
0.05
0.05448997384481256
Jan 24, 2022
91.76
0.29
0.3170438395102219
Jan 21, 2022
91.47
0.31
0.3400614304519526
Jan 20, 2022
91.16
0.17
0.18683371799098802
Jan 19, 2022
90.99
0.06
0.06598482349059716
Jan 18, 2022
90.93
-0.1
-0.10985389432055366
Jan 14, 2022
91.03
0.12
0.13199868001319986
Jan 13, 2022
90.91
-0.1
-0.10987803538072739
Jan 12, 2022
91.01
-0.16
-0.1754963255456839
Jan 11, 2022
91.17
-0.1
-0.10956502684343157
Jan 10, 2022
91.27
0.06
0.06578226071702664
Jan 7, 2022
91.21
-0.1
-0.10951702989814917
Jan 6, 2022
91.31
-0.31
-0.3383540711635014
Jan 5, 2022
91.62
-0.24
-0.2612671456564337
Jan 4, 2022
91.86
-0.16
-0.1738752445120626
Jan 3, 2022
92.02
-0.08
-0.08686210640608034
Dec 30, 2021
92.1
-0.01
-0.010856584518510477
Dec 29, 2021
92.11
-0.52
-0.561373205225089
Dec 28, 2021
92.63
0.19
0.20553872782345306
Dec 27, 2021
92.44
-0.15
-0.16200453612701154
Dec 23, 2021
92.59
-0.19
-0.20478551411942228
Dec 22, 2021
92.78
-0.28
-0.3008811519449817
Dec 21, 2021
93.06
-0.37
-0.39601840950444184
Dec 20, 2021
93.43
-0.09
-0.0962360992301112
Dec 17, 2021
93.52
0.36
0.38643194504079004
Dec 16, 2021
93.16
-0.37
-0.3955949962578852
Dec 15, 2021
93.53
0.19
0.2035568887936576
Dec 14, 2021
93.34
-0.21
-0.2244788882950294
Dec 13, 2021
93.55
0.08
0.08558895902428587
Dec 10, 2021
93.47
0.16
0.17147143928839353
Dec 9, 2021
93.31
0.12
0.1287691812426226
Dec 8, 2021
93.19
-0.63
-0.6714986143679386
Dec 7, 2021
93.82
0.02
0.021321961620469083
Dec 6, 2021
93.8
0.34
0.3637919965760753
Dec 3, 2021
93.46
0.13
0.1392906889531769
Dec 2, 2021
93.33
0.27
0.2901353965183752
Dec 1, 2021
93.06
-0.19
-0.2037533512064343
Nov 30, 2021
93.25
0.16
0.1718766784831883
Nov 29, 2021
93.09
-0.08
-0.08586454867446602
Nov 26, 2021
93.17
0.56
0.6046863189720333
Nov 24, 2021
92.61
-0.02
-0.021591277124041887
Nov 23, 2021
92.63
-0.44
-0.4727624368754701
Nov 22, 2021
93.07
-0.03
-0.0322234156820623
Nov 19, 2021
93.1
0.58
0.6268914829226113
Nov 18, 2021
92.52
0.08
0.08654262224145391
Nov 17, 2021
92.44
0.08
0.08661758336942399
Nov 16, 2021
92.36
0.29
0.31497773433257303
Nov 15, 2021
92.07
-0.1
-0.10849517196484756
Nov 12, 2021
92.17
0.17
0.18478260869565216
Nov 10, 2021
92
-0.12
-0.13026487190620928
Nov 9, 2021
92.12
0.13
0.14131970866398522
Nov 8, 2021
91.99
-0.2
-0.21694326933506888
Nov 5, 2021
92.19
0.41
0.4467204183918065
Nov 4, 2021
91.78
0.49
0.5367510132544638
Nov 3, 2021
91.29
-0.01
-0.01095290251916758
Nov 2, 2021
91.3
0.33
0.36275695284159615
Oct 29, 2021
90.97
-0.07
-0.07688927943760984
Oct 28, 2021
91.04
-0.25
-0.2738525577828897
Oct 27, 2021
91.29
0.39
0.429042904290429
Oct 26, 2021
90.9
-0.01
-0.010999890001099988
Oct 25, 2021
90.91
0.3
0.33108928374351615
Oct 22, 2021
90.61
0.03
0.03311989401633915
Oct 21, 2021
90.58
-0.08
-0.08824178248400617
Oct 20, 2021
90.66
-0.01
-0.011029006286533583
Oct 19, 2021
90.67
-0.36
-0.3954740195539932
Oct 18, 2021
91.03
-0.13
-0.14260640631856078
Oct 15, 2021
91.16
-0.24
-0.26258205689277897
Oct 14, 2021
91.4
0
0
Oct 13, 2021
91.4
0.23
0.2522759679719206
Oct 12, 2021
91.17
-0.19
-0.20796847635726795
Oct 8, 2021
91.36
-0.3
-0.32729653065677505
Oct 7, 2021
91.66
-0.16
-0.17425397516880853
Oct 6, 2021
91.82
0.23
0.2511191178076209
Oct 5, 2021
91.59
0.07
0.07648601398601398
Oct 4, 2021
91.52
-0.24
-0.26155187445510025
Oct 1, 2021
91.76
0.31
0.3389830508474576
Sep 30, 2021
91.45
0.03
0.03281557646029315
Sep 29, 2021
91.42
0.4
0.43946385409800043
Sep 28, 2021
91.02
-0.4
-0.4375410194705754
Sep 27, 2021
91.42
-0.07
-0.07651109410864575
Sep 24, 2021
91.49
-0.4
-0.4353030797692894
Sep 23, 2021
91.89
-0.26
-0.2821486706456864
Sep 22, 2021
92.15
-0.02
-0.021699034392969514
Sep 21, 2021
92.17
0.01
0.010850694444444444
Sep 20, 2021
92.16
0.4
0.43591979075850046
Sep 17, 2021
91.76
-0.18
-0.19577985642810528
Sep 16, 2021
91.94
0.02
0.02175805047867711
Sep 15, 2021
91.92
0.05
0.05442473059758354
Sep 14, 2021
91.87
0.04
0.04355874986387891
Sep 13, 2021
91.83
0.14
0.15268840658741412
Sep 10, 2021
91.69
-0.03
-0.03270824247710423
Sep 9, 2021
91.72
0.23
0.25139359492840746
Sep 8, 2021
91.49
0.24
0.26301369863013696
Sep 7, 2021
91.25
-0.17
-0.18595493327499454
Sep 3, 2021
91.42
-0.28
-0.3053435114503817
Sep 2, 2021
91.7
-0.01
-0.010903936321011885
Sep 1, 2021
91.71
-0.29
-0.31521739130434784
Aug 31, 2021
92
-0.14
-0.15194269589754722
Aug 30, 2021
92.14
0.1
0.10864841373315949
Aug 27, 2021
92.04
0
0
Aug 26, 2021
92.04
-0.26
-0.28169014084507044
Aug 25, 2021
92.3
-0.28
-0.3024411319939512
Aug 24, 2021
92.58
-0.03
-0.032393909944930355
Aug 23, 2021
92.61
-0.33
-0.35506778566817304
Aug 20, 2021
92.94
0.07
0.07537417895983634
Aug 19, 2021
92.87
0.14
0.15097595168769545
Aug 18, 2021
92.73
0.07
0.075545003237643
Aug 17, 2021
92.66
-0.01
-0.010790978741771878
Aug 16, 2021
92.67
0.36
0.3899902502437439
Aug 13, 2021
92.31
-0.05
-0.05413598960588999
Aug 12, 2021
92.36
0.01
0.010828370330265295
Aug 11, 2021
92.35
-0.23
-0.24843378699503132
Aug 10, 2021
92.58
0.08
0.08648648648648649
Aug 9, 2021
92.5
0.16
0.17327268789257094
Aug 6, 2021
92.34
-0.13
-0.14058613604412243
Aug 5, 2021
92.47
0.01
0.010815487778498811
Aug 4, 2021
92.46
0
0
Aug 3, 2021
92.46
0.36
0.39087947882736157
Aug 2, 2021
92.1
0.16
0.1740265390472047
Jul 30, 2021
91.94
0.09
0.0979858464888405
Jul 29, 2021
91.85
-0.39
-0.4228100607111882
Jul 28, 2021
92.24
0.02
0.02168726957276079
Jul 27, 2021
92.22
0.16
0.17379969585053226
Jul 26, 2021
92.06
-0.19
-0.20596205962059622
Jul 23, 2021
92.25
0.3
0.3262642740619902
Jul 22, 2021
91.95
-0.04
-0.043482987281226224
Jul 21, 2021
91.99
-0.53
-0.5728491137051448
Jul 20, 2021
92.52
0.37
0.40151926207270755
Jul 19, 2021
92.15
0.38
0.4140786749482402
Jul 16, 2021
91.77
0.04
0.043606235691703917
Jul 15, 2021
91.73
0.18
0.19661387220098306
Jul 14, 2021
91.55
0.04
0.04371106982843405
Jul 13, 2021
91.51
0.26
0.28493150684931506
Jul 12, 2021
91.25
0.05
0.05482456140350877
Jul 9, 2021
91.2
-0.38
-0.4149377593360996
Jul 8, 2021
91.58
-0.05
-0.05456728145803776
Jul 7, 2021
91.63
0.42
0.4604758250191865
Jul 6, 2021
91.21
0.41
0.45154185022026433
Jul 2, 2021
90.8
0.28
0.3093239063190455
Jul 1, 2021
90.52
-0.08
-0.08830022075055188
Jun 30, 2021
90.6
0.28
0.3100088573959256
Jun 29, 2021
90.32
0.14
0.15524506542470615
Jun 28, 2021
90.18
0.25
0.27799399532970087
Jun 25, 2021
89.93
-0.24
-0.2661639126095154
Jun 24, 2021
90.17
-0.08
-0.0886426592797784
Jun 22, 2021
90.25
-0.08
-0.0885641536588066
Jun 21, 2021
90.33
-0.17
-0.1878453038674033
Jun 18, 2021
90.5
0.33
0.3659753798380836
Jun 17, 2021
90.17
0.54
0.6024768492692179
Jun 16, 2021
89.63
0.1
0.11169440411035407
Jun 15, 2021
89.53
-0.19
-0.21176995095853768
Jun 14, 2021
89.72
-0.17
-0.1891200355990655
Jun 11, 2021
89.89
0.48
0.5368527010401521
Jun 10, 2021
89.41
-0.02
-0.022363860002236387
Jun 9, 2021
89.43
0.19
0.21290900941281937
Jun 8, 2021
89.24
0.08
0.08972633467922836
Jun 7, 2021
89.16
0.04
0.04488330341113106
Jun 4, 2021
89.12
0.05
0.05613562366677894
Jun 3, 2021
89.07
0.12
0.13490725126475547
Jun 2, 2021
88.95
0.24
0.2705444707473791
Jun 1, 2021
88.71
-0.33
-0.3706199460916442
May 28, 2021
89.04
0.11
0.12369279208366131
May 27, 2021
88.93
-0.11
-0.12353998203054807
May 26, 2021
89.04
0.23
0.2589798446120932
May 25, 2021
88.81
0
0
May 21, 2021
88.81
0.21
0.23702031602708803
May 20, 2021
88.6
0.12
0.13562386980108498
May 19, 2021
88.48
-0.02
-0.022598870056497175
May 18, 2021
88.5
-0.27
-0.3041568097330179
May 17, 2021
88.77
-0.06
-0.06754474839581223
May 14, 2021
88.83
-0.2
-0.2246433786364147
May 12, 2021
89.03
0.02
0.022469385462307607
May 11, 2021
89.01
-0.27
-0.3024193548387097
May 10, 2021
89.28
-0.19
-0.21236168548116688
May 7, 2021
89.47
-0.15
-0.1673733541620174
May 6, 2021
89.62
-0.25
-0.2781795927450762
May 5, 2021
89.87
0
0
May 4, 2021
89.87
0.34
0.37976097397520386
May 3, 2021
89.53
0.18
0.20145495243424735
Apr 30, 2021
89.35
0.26
0.2918397126501291
Apr 29, 2021
89.09
-0.45
-0.5025686843868662
Apr 28, 2021
89.54
-0.17
-0.18949949838368074
Apr 27, 2021
89.71
-0.23
-0.2557260395819435
Apr 26, 2021
89.94
-0.05
-0.055561729081009
Apr 23, 2021
89.99
-0.2
-0.22175407473112319
Apr 22, 2021
90.19
-0.08
-0.08862301982940068
Apr 21, 2021
90.27
0.32
0.3557531962201223
Apr 20, 2021
89.95
-0.01
-0.011116051578479324
Apr 19, 2021
89.96
-0.17
-0.1886164429157883
Apr 16, 2021
90.13
-0.1
-0.1108278842956888
Apr 15, 2021
90.23
0.12
0.13317056930418378
Apr 14, 2021
90.11
-0.04
-0.044370493621741544
Apr 13, 2021
90.15
-0.09
-0.09973404255319149
Apr 12, 2021
90.24
-0.04
-0.044306601683650866
Apr 9, 2021
90.28
-0.28
-0.30918727915194344
Apr 8, 2021
90.56
0.19
0.210246763306407
Apr 7, 2021
90.37
-0.19
-0.20980565371024734
Apr 6, 2021
90.56
-0.23
-0.2533318647428131
Apr 1, 2021
90.79
-0.02
-0.022024006166721725
Mar 30, 2021
90.81
-0.13
-0.14295139652518143
Mar 29, 2021
90.94
-0.04
-0.04396570674873598
Mar 26, 2021
90.98
-0.2
-0.21934634788330773
Mar 25, 2021
91.18
0.34
0.3742844561867019
Mar 24, 2021
90.84
0.11
0.12123884051581615
Mar 23, 2021
90.73
0.48
0.5318559556786704
Mar 22, 2021
90.25
0.02
0.02216557685913776
Mar 19, 2021
90.23
0.25
0.2778395198933096
Mar 18, 2021
89.98
-0.22
-0.24390243902439024
Mar 17, 2021
90.2
-0.4
-0.44150110375275936
Mar 16, 2021
90.6
0.32
0.35445281346920693
Mar 15, 2021
90.28
0.05
0.0554139421478444
Mar 12, 2021
90.23
-0.48
-0.5291588578987984
Mar 11, 2021
90.71
0.1
0.11036309458117205
Mar 10, 2021
90.61
-0.08
-0.08821259234755761
Mar 9, 2021
90.69
0.21
0.23209549071618038
Mar 8, 2021
90.48
0.01
0.011053387863380126
Mar 5, 2021
90.47
0.25
0.2771004211926402
Mar 4, 2021
90.22
0.07
0.0776483638380477
Mar 3, 2021
90.15
-0.3
-0.33167495854063017
Mar 2, 2021
90.45
0.03
0.033178500331785
Mar 1, 2021
90.42
0.74
0.8251561106155219
Feb 26, 2021
89.68
0.43
0.48179271708683474
Feb 25, 2021
89.25
-0.74
-0.8223135903989333
Feb 24, 2021
89.99
-0.31
-0.3433001107419712
Feb 23, 2021
90.3
-0.3
-0.33112582781456956
Feb 22, 2021
90.6
-0.03
-0.033101621979477
Feb 19, 2021
90.63
-0.26
-0.2860600726152492
Feb 18, 2021
90.89
-0.34
-0.37268442398333884
Feb 17, 2021
91.23
0.19
0.2086994727592267
Feb 16, 2021
91.04
-0.46
-0.5027322404371585
Feb 12, 2021
91.5
-0.14
-0.15277171540811874
Feb 11, 2021
91.64
0
0
Feb 10, 2021
91.64
-0.14
-0.15253867945086075
Feb 9, 2021
91.78
0.12
0.13091861226271
Feb 8, 2021
91.66
-0.31
-0.3370664347069697
Feb 5, 2021
91.97
-0.16
-0.17366764354716163
Feb 4, 2021
92.13
0
0
Feb 3, 2021
92.13
0.03
0.03257328990228013
Feb 2, 2021
92.1
0.11
0.11957821502337211
Feb 1, 2021
91.99
0.21
0.22880801917629112
Jan 29, 2021
91.78
-0.33
-0.3582672891108457
Jan 28, 2021
92.11
-0.47
-0.5076690429898466
Jan 27, 2021
92.58
0.36
0.3903708523096942
Jan 26, 2021
92.22
-0.06
-0.06501950585175553
Jan 25, 2021
92.28
0.5
0.5447809980387884
Jan 22, 2021
91.78
-0.22
-0.2391304347826087
Jan 21, 2021
92
-0.41
-0.44367492695595717
Jan 20, 2021
92.41
0.34
0.3692842402519822
Jan 19, 2021
92.07
-0.23
-0.24918743228602383
Jan 15, 2021
92.3
0.08
0.08674907829104316
Jan 14, 2021
92.22
0.25
0.27182776992497554
Jan 13, 2021
91.97
0.24
0.26163741415022346
Jan 12, 2021
91.73
-0.14
-0.15238924567323392
Jan 11, 2021
91.87
0.19
0.20724258289703315
Jan 8, 2021
91.68
0.05
0.05456728145803776
Jan 7, 2021
91.63
0.05
0.05459707359685521
Jan 6, 2021
91.58
-0.66
-0.7155247181266262
Jan 5, 2021
92.24
0.13
0.1411355987406362
Jan 4, 2021
92.11
0.11
0.11956521739130435
Dec 30, 2020
92
0.04
0.04349717268377556
Dec 29, 2020
91.96
-0.06
-0.06520321669202347
Dec 28, 2020
92.02
-0.1
-0.10855405992184107
Dec 23, 2020
92.12
-0.16
-0.17338534893801474
Dec 22, 2020
92.28
0.12
0.13020833333333334
Dec 21, 2020
92.16
-0.01
-0.010849517196484757
Dec 18, 2020
92.17
-0.15
-0.16247833622183708
Dec 17, 2020
92.32
0.07
0.07588075880758807
Dec 16, 2020
92.25
-0.37
-0.3994817534009933
Dec 15, 2020
92.62
0.12
0.12972972972972974
Dec 14, 2020
92.5
-0.29
-0.3125336781980817
Dec 11, 2020
92.79
0.39
0.42207792207792205
Dec 10, 2020
92.4
-0.15
-0.1620745542949757
Dec 9, 2020
92.55
0.01
0.01080613788631943
Dec 8, 2020
92.54
0.33
0.35787875501572497
Dec 7, 2020
92.21
0.16
0.17381857686040195
Dec 4, 2020
92.05
-0.11
-0.1193576388888889
Dec 3, 2020
92.16
0
0
Dec 2, 2020
92.16
-0.65
-0.7003555651330675
Dec 1, 2020
92.81
-0.32
-0.3436057124449694
Nov 30, 2020
93.13
-0.26
-0.2784023985437413
Nov 27, 2020
93.39
-0.11
-0.11764705882352941
Nov 25, 2020
93.5
-0.15
-0.1601708489054992
Nov 24, 2020
93.65
-0.13
-0.13862230752825763
Nov 23, 2020
93.78
0
0
Nov 20, 2020
93.78
-0.06
-0.0639386189258312
Nov 19, 2020
93.84
0.18
0.19218449711723254
Nov 18, 2020
93.66
0.11
0.11758417958311064
Nov 17, 2020
93.55
-0.01
-0.010688328345446772
Nov 16, 2020
93.56
0.05
0.05347021708908138
Nov 13, 2020
93.51
0.08
0.08562560205501445
Nov 12, 2020
93.43
0.36
0.38680563017083913
Nov 10, 2020
93.07
0.06
0.0645091925599398
Nov 9, 2020
93.01
-0.75
-0.7999146757679181
Nov 6, 2020
93.76
-0.31
-0.3295418305517168
Nov 5, 2020
94.07
-0.43
-0.455026455026455
Nov 4, 2020
94.5
0.4
0.4250797024442083
Nov 3, 2020
94.1
-0.38
-0.4022015241320914
Nov 2, 2020
94.48
0.25
0.26530828823092434
Oct 30, 2020
94.23
-0.13
-0.1377702416278084
Oct 29, 2020
94.36
0.2
0.21240441801189464
Oct 28, 2020
94.16
0.46
0.49092849519743864
Oct 27, 2020
93.7
0.22
0.23534445870774498
Oct 26, 2020
93.48
0.26
0.278910105127655
Oct 23, 2020
93.22
-17.235696
-15.604171286920323
Oct 22, 2020
110.455696
-0.272152
-0.2457846015394429
Oct 21, 2020
110.727848
0.221519
0.20045820181032345
Oct 20, 2020
110.506329
-0.025317
-0.022904752544805132
Oct 19, 2020
110.531646
-0.031645
-0.02862161546909815
Oct 16, 2020
110.563291
0.151899
0.1375754777188209
Oct 15, 2020
110.411392
-0.21519
-0.19451925216310126
Oct 14, 2020
110.626582
16.706582
17.788098381601362
Oct 13, 2020
93.92
0.39
0.4169785095691222
Oct 12, 2020
93.53
0.08
0.08560727661851257
Oct 9, 2020
93.45
-0.11
-0.11757161179991449
Oct 8, 2020
93.56
0.23
0.24643737276331298
Oct 7, 2020
93.33
-0.1
-0.10703200256876806
Oct 6, 2020
93.43
-0.05
-0.05348737697903295
Oct 5, 2020
93.48
-0.58
-0.6166276844567298
Oct 2, 2020
94.06
0.31
0.33066666666666666
Oct 1, 2020
93.75
-0.28
-0.2977773051153887
Sep 30, 2020
94.03
0.01
0.010636034886194426
Sep 29, 2020
94.02
-0.23
-0.2440318302387268
Sep 28, 2020
94.25
-0.15
-0.15889830508474576
Sep 25, 2020
94.4
0.06
0.0635997456010176
Sep 24, 2020
94.34
0.13
0.13798959770724975
Sep 23, 2020
94.21
0.08
0.08498884521406565
Sep 22, 2020
94.13
0.03
0.031880977683315624
Sep 21, 2020
94.1
0.47
0.501975862437253
Sep 18, 2020
93.63
-0.08
-0.08536975776331235
Sep 17, 2020
93.71
0.21
0.22459893048128343
Sep 16, 2020
93.5
0.27
0.2896063498873753
Sep 15, 2020
93.23
0.11
0.11812714776632302
Sep 14, 2020
93.12
0.04
0.042973785990545764
Sep 11, 2020
93.08
0.5
0.5400734499891985
Sep 10, 2020
92.58
-0.59
-0.633251046474187
Sep 9, 2020
93.17
-0.34
-0.3635974762057534
Sep 8, 2020
93.51
0.25
0.268067767531632
Sep 4, 2020
93.26
-0.05
-0.053584824777622976
Sep 3, 2020
93.31
0.09
0.09654580562111136
Sep 2, 2020
93.22
0.92
0.9967497291440953
Sep 1, 2020
92.3
-0.05
-0.05414185165132648
Aug 31, 2020
92.35
-0.35
-0.3775620280474649
Aug 28, 2020
92.7
-0.39
-0.4189494038027715
Aug 27, 2020
93.09
0.12
0.12907389480477574
Aug 26, 2020
92.97
0
0
Aug 25, 2020
92.97
-0.48
-0.5136436597110754
Aug 24, 2020
93.45
-0.17
-0.1815851313821833
Aug 21, 2020
93.62
0.27
0.289234065345474
Aug 20, 2020
93.35
0.51
0.5493321844032745
Aug 19, 2020
92.84
0.17
0.18344663861012195
Aug 18, 2020
92.67
-0.16
-0.17235807389852417
Aug 17, 2020
92.83
-0.07
-0.07534983853606028
Aug 14, 2020
92.9
0.09
0.09697230901842474
Aug 13, 2020
92.81
-0.52
-0.5571627558127076
Aug 12, 2020
93.33
-0.28
-0.29911334259160344
Aug 11, 2020
93.61
-0.47
-0.4995748299319728
Aug 10, 2020
94.08
-0.11
-0.11678522136107868
Aug 7, 2020
94.19
0.26
0.27680187373576065
Aug 6, 2020
93.93
0.37
0.3954681487815306
Aug 5, 2020
93.56
-0.84
-0.8898305084745762
Aug 4, 2020
94.4
0.41
0.4362166187892329
Aug 3, 2020
93.99
0.2
0.21324234993069624
Jul 31, 2020
93.79
-0.42
-0.4458125464388069
Jul 30, 2020
94.21
0.06
0.06372809346787042
Jul 29, 2020
94.15
-0.05
-0.05307855626326964
Jul 28, 2020
94.2
0.24
0.2554278416347382
Jul 27, 2020
93.96
-0.49
-0.5187930121757544
Jul 24, 2020
94.45
-0.02
-0.02117074203450831
Jul 23, 2020
94.47
0.07
0.07415254237288135
Jul 22, 2020
94.4
-0.57
-0.6001895335369064
Jul 21, 2020
94.97
-0.1
-0.10518565267697486
Jul 20, 2020
95.07
0.24
0.2530844669408415
Jul 17, 2020
94.83
-0.06
-0.06323110970597534
Jul 16, 2020
94.89
0.06
0.06327111673521038
Jul 15, 2020
94.83
-0.2
-0.2104598547827002
Jul 14, 2020
95.03
0
0
Jul 13, 2020
95.03
-0.73
-0.7623224728487886
Jul 10, 2020
95.76
0.35
0.36683785766691124
Jul 9, 2020
95.41
0.19
0.19953791220331862
Jul 8, 2020
95.22
-0.07
-0.0734599643194459
Jul 7, 2020
95.29
0.39
0.410958904109589
Jul 6, 2020
94.9
-0.3
-0.31512605042016806
Jul 2, 2020
95.2
-0.07
-0.07347538574577517
Jul 1, 2020
95.27
-0.52
-0.5428541601419773
Jun 30, 2020
95.79
0.37
0.3877593795849927
Jun 29, 2020
95.42
-0.34
-0.35505430242272346
Jun 26, 2020
95.76
0.04
0.041788549937317176
Jun 25, 2020
95.72
0.39
0.4091052134690024
Jun 24, 2020
95.33
-0.23
-0.24068647969861867
Jun 22, 2020
95.56
0.18
0.1887188089746278
Jun 19, 2020
95.38
-0.11
-0.11519530840925751
Jun 18, 2020
95.49
0.12
0.12582573136206354
Jun 17, 2020
95.37
0.35
0.3683435066301831
Jun 16, 2020
95.02
-0.14
-0.1471206389239176
Jun 15, 2020
95.16
0.26
0.273972602739726
Jun 12, 2020
94.9
0.21
0.22177632273735348
Jun 11, 2020
94.69
0.52
0.5521928427312307
Jun 10, 2020
94.17
-0.06
-0.06367398917542184
Jun 9, 2020
94.23
0.29
0.3087076857568661
Jun 8, 2020
93.94
0.26
0.2775405636208369
Jun 5, 2020
93.68
-0.68
-0.7206443408223824
Jun 4, 2020
94.36
-0.47
-0.49562374775914797
Jun 3, 2020
94.83
-0.49
-0.5140579101972303
Jun 2, 2020
95.32
-0.48
-0.5010438413361169
May 29, 2020
95.8
-0.32
-0.3329171868497711
May 28, 2020
96.12
-0.2
-0.20764119601328904
May 27, 2020
96.32
-0.06
-0.0622535795808259
May 26, 2020
96.38
-0.57
-0.5879319236719959
May 22, 2020
96.95
0.61
0.6331741747975919
May 20, 2020
96.34
-0.06
-0.06224066390041494
May 19, 2020
96.4
-0.58
-0.5980614559703031
May 18, 2020
96.98
-0.4
-0.41076196344218524
May 15, 2020
97.38
-0.32
-0.32753326509723646
May 14, 2020
97.7
0.53
0.5454358341051765
May 13, 2020
97.17
0.34
0.35113084787772386
May 12, 2020
96.83
-0.31
-0.31912703314803376
May 11, 2020
97.14
-0.36
-0.36923076923076925
May 8, 2020
97.5
0
0
May 7, 2020
97.5
0.09
0.09239297813366185
May 6, 2020
97.41
0.14
0.1439292690449265
May 5, 2020
97.27
0.3
0.3093740332061462
May 4, 2020
96.97
-0.79
-0.80810147299509
Apr 30, 2020
97.76
0.08
0.0819000819000819
Apr 29, 2020
97.68
0.13
0.13326499231163505
Apr 28, 2020
97.55
0.24
0.24663446716678655
Apr 27, 2020
97.31
-0.21
-0.21534044298605415
Apr 24, 2020
97.52
0.09
0.09237401211125937
Apr 23, 2020
97.43
0.61
0.6300351167114232
Apr 22, 2020
96.82
-0.13
-0.13408973697782361
Apr 21, 2020
96.95
0.09
0.09291761304976254
Apr 20, 2020
96.86
-0.23
-0.23689360387269542
Apr 17, 2020
97.09
0.01
0.010300782859497322
Apr 16, 2020
97.08
0.24
0.24783147459727387
Apr 15, 2020
96.84
0.62
0.6443566826023696
Apr 14, 2020
96.22
0.15
0.15613615072343084
Apr 9, 2020
96.07
0
0
Apr 8, 2020
96.07
0.13
0.13550135501355012
Apr 7, 2020
95.94
-0.97
-1.0009286967289237
Apr 6, 2020
96.91
-0.48
-0.4928637437108533
Apr 3, 2020
97.39
0.25
0.25736051060325305
Apr 2, 2020
97.14
0.28
0.28907701837703903
Apr 1, 2020
96.86
0.64
0.6651423820411557
Mar 31, 2020
96.22
-0.06
-0.06231823847112588
Mar 30, 2020
96.28
0.17
0.1768806575798564
Mar 27, 2020
96.11
0.8
0.8393662784597629
Mar 26, 2020
95.31
-0.32
-0.33462302624699364
Mar 25, 2020
95.63
-0.08
-0.08358583220144186
Mar 24, 2020
95.71
-0.25
-0.26052521884118385
Mar 23, 2020
95.96
0.14
0.14610728449175536
Mar 20, 2020
95.82
1.28
1.3539242648614342
Mar 19, 2020
94.54
0.4
0.4248990864669641
Mar 18, 2020
94.14
-1.28
-1.341437853699434
Mar 17, 2020
95.42
0.41
0.431533522787075
Mar 16, 2020
95.01
-0.27
-0.28337531486146095
Mar 13, 2020
95.28
-1.24
-1.28470783257356
Mar 12, 2020
96.52
0.17
0.17644006227296316
Mar 11, 2020
96.35
-0.26
-0.26912327916364764
Mar 10, 2020
96.61
-0.6
-0.6172204505709289
Mar 9, 2020
97.21
0.72
0.746191315162193
Mar 6, 2020
96.49
0.43
0.44763689360816156
Mar 5, 2020
96.06
-0.39
-0.40435458786936235
Mar 4, 2020
96.45
0.98
1.0265004713522572
Mar 3, 2020
95.47
-0.35
-0.36526821122938846
Mar 2, 2020
95.82
-0.68
-0.7046632124352331
Feb 28, 2020
96.5
0.72
0.7517226978492378
Feb 27, 2020
95.78
-0.36
-0.37445392136467653
Feb 26, 2020
96.14
-0.29
-0.3007362853883646
Feb 25, 2020
96.43
0.25
0.25992929923060926
Feb 24, 2020
96.18
0.37
0.38618098319590854
Feb 21, 2020
95.81
0.23
0.24063611634233104
Feb 20, 2020
95.58
-0.24
-0.25046963055729493
Feb 19, 2020
95.82
-0.09
-0.09383797309978105
Feb 18, 2020
95.91
0.35
0.3662620343239849
Feb 14, 2020
95.56
0.11
0.11524358302776323
Feb 13, 2020
95.45
0.4
0.4208311415044713
Feb 12, 2020
95.05
-0.07
-0.07359125315391085
Feb 11, 2020
95.12
0.02
0.02103049421661409
Feb 10, 2020
95.1
0.31
0.3270387171642578
Feb 7, 2020
94.79
0.54
0.5729442970822282
Feb 6, 2020
94.25
-0.02
-0.021215657154980375
Feb 5, 2020
94.27
-0.11
-0.11655011655011654
Feb 4, 2020
94.38
-0.29
-0.3063272419985212
Feb 3, 2020
94.67
0.01
0.010564124234100993
Jan 31, 2020
94.66
-0.06
-0.0633445945945946
Jan 30, 2020
94.72
-0.01
-0.010556317956296843
Jan 29, 2020
94.73
0.14
0.14800718892060472
Jan 28, 2020
94.59
0.02
0.021148355715343133
Jan 27, 2020
94.57
0.61
0.6492124308216263
Jan 24, 2020
93.96
0.29
0.30959752321981426
Jan 23, 2020
93.67
0.38
0.4073319755600815
Jan 22, 2020
93.29
0.36
0.38738835682771977
Jan 21, 2020
92.93
0.22
0.23729910473519578
Jan 17, 2020
92.71
0.11
0.11879049676025918
Jan 16, 2020
92.6
0.05
0.05402485143165856
Jan 15, 2020
92.55
-0.03
-0.03240440699935191
Jan 14, 2020
92.58
0.1
0.10813148788927336
Jan 13, 2020
92.48
-0.3
-0.3233455486096141
Jan 10, 2020
92.78
0.22
0.23768366464995677
Jan 9, 2020
92.56
-0.34
-0.36598493003229277
Jan 8, 2020
92.9
0.03
0.03230321955421557
Jan 7, 2020
92.87
-0.1
-0.10756157900397978
Jan 6, 2020
92.97
0.08
0.08612337173000323
Jan 3, 2020
92.89
0.41
0.44333910034602075
Jan 2, 2020
92.48
0.42
0.4562242016076472
Dec 30, 2019
92.06
-0.39
-0.42184964845862627
Dec 27, 2019
92.45
-0.17
-0.18354567048153747
Dec 23, 2019
92.62
0.05
0.05401317921572864
Dec 20, 2019
92.57
0.2
0.21652051531882646
Dec 19, 2019
92.37
-0.2
-0.21605271686291455
Dec 18, 2019
92.57
0.03
0.03241841365895829
Dec 17, 2019
92.54
-0.17
-0.1833674900226513
Dec 16, 2019
92.71
0.15
0.162057044079516
Dec 13, 2019
92.56
-0.2
-0.21561017680034497
Dec 12, 2019
92.76
-0.32
-0.3437902879243661
Dec 11, 2019
93.08
0
0
Dec 10, 2019
93.08
-0.11
-0.11803841613907072
Dec 9, 2019
93.19
0.08
0.0859198797121684
Dec 6, 2019
93.11
0.19
0.20447696943607405
Dec 5, 2019
92.92
-0.27
-0.28973065779590085
Dec 4, 2019
93.19
-0.07
-0.07505897490885696
Dec 3, 2019
93.26
0.3
0.3227194492254733
Dec 2, 2019
92.96
-0.65
-0.6943702595876509
Nov 29, 2019
93.61
-0.16
-0.17063026554335076
Nov 27, 2019
93.77
-0.01
-0.010663254425250587
Nov 26, 2019
93.78
0.16
0.17090365306558428
Nov 25, 2019
93.62
0.23
0.2462790448656173
Nov 22, 2019
93.39
0.16
0.17161857771103722
Nov 21, 2019
93.23
-0.14
-0.14994109456999036
Nov 20, 2019
93.37
0.2
0.2146613716861651
Nov 19, 2019
93.17
-0.04
-0.042913850445231196
Nov 18, 2019
93.21
0.04
0.04293227433723301
Nov 15, 2019
93.17
-0.27
-0.2889554794520548
Nov 14, 2019
93.44
0.29
0.3113258185721954
Nov 13, 2019
93.15
0.37
0.39879284328519077
Nov 12, 2019
92.78
-0.09
-0.09690965866264671
Nov 8, 2019
92.87
0.01
0.010768899418479432
Nov 7, 2019
92.86
-0.24
-0.2577873254564984
Nov 6, 2019
93.1
-0.02
-0.02147766323024055
Nov 5, 2019
93.12
-0.03
-0.0322061191626409
Nov 4, 2019
93.15
-0.37
-0.3956372968349016
Oct 31, 2019
93.52
0.48
0.5159071367153912
Oct 30, 2019
93.04
0.08
0.08605851979345955
Oct 29, 2019
92.96
-0.09
-0.09672219236969372
Oct 28, 2019
93.05
-0.33
-0.35339473120582565
Oct 25, 2019
93.38
-0.06
-0.0642123287671233
Oct 24, 2019
93.44
0.11
0.11786135219114968
Oct 23, 2019
93.33
0.18
0.1932367149758454
Oct 22, 2019
93.15
0.22
0.23673732917249543
Oct 21, 2019
92.93
-0.22
-0.23617820719269994
Oct 18, 2019
93.15
-0.05
-0.0536480686695279
Oct 17, 2019
93.2
-0.32
-0.3421727972626176
Oct 16, 2019
93.52
-0.57
-0.605802954617919
Oct 15, 2019
94.09
0.44
0.46983449012279765
Oct 11, 2019
93.65
-0.5
-0.5310674455655868
Oct 10, 2019
94.15
-0.69
-0.7275411218894982
Oct 9, 2019
94.84
-0.3
-0.3153247845280639
Oct 8, 2019
95.14
0.13
0.13682770234712135
Oct 7, 2019
95.01
-0.15
-0.15762925598991173
Oct 4, 2019
95.16
0.09
0.09466708740927737
Oct 3, 2019
95.07
0.31
0.3271422541156606
Oct 2, 2019
94.76
0.15
0.15854560828665046
Oct 1, 2019
94.61
-0.35
-0.36857624262847516
Sep 30, 2019
94.96
0.12
0.12652889076339097
Sep 27, 2019
94.84
0.11
0.11611949751926529
Sep 26, 2019
94.73
-0.12
-0.1265155508697944
Sep 25, 2019
94.85
0.25
0.2642706131078224
Sep 24, 2019
94.6
0.02
0.02114611968703743
Sep 23, 2019
94.58
0.66
0.702725724020443
Sep 20, 2019
93.92
0.22
0.23479188900747064
Sep 19, 2019
93.7
0.05
0.053390282968499736
Sep 18, 2019
93.65
0.19
0.20329552749839502
Sep 17, 2019
93.46
-0.07
-0.07484229658932963
Sep 16, 2019
93.53
0.25
0.26801029159519724
Sep 13, 2019
93.28
-0.76
-0.8081667375584858
Sep 12, 2019
94.04
-0.06
-0.06376195536663125
Sep 11, 2019
94.1
-0.12
-0.12736149437486732
Sep 10, 2019
94.22
-0.13
-0.13778484366719662
Sep 9, 2019
94.35
-0.4
-0.42216358839050133
Sep 6, 2019
94.75
0.31
0.3282507412113511
Sep 5, 2019
94.44
-0.94
-0.9855315579786119
Sep 4, 2019
95.38
-0.36
-0.3760183831209526
Sep 3, 2019
95.74
0.67
0.7047438729357316
Aug 30, 2019
95.07
0.08
0.08421939151489631
Aug 29, 2019
94.99
-0.13
-0.13666947014297728
Aug 28, 2019
95.12
0.44
0.46472327841149136
Aug 27, 2019
94.68
0.32
0.3391267486222976
Aug 26, 2019
94.36
0.17
0.18048625119439432
Aug 23, 2019
94.19
-0.01
-0.010615711252653927
Aug 22, 2019
94.2
-0.11
-0.11663662389990458
Aug 21, 2019
94.31
-0.16
-0.16936593627606647
Aug 20, 2019
94.47
0.44
0.4679357651813251
Aug 19, 2019
94.03
-0.66
-0.6970113000316823
Aug 16, 2019
94.69
0.93
0.9918941979522184
Aug 14, 2019
93.76
0.54
0.5792748337266681
Aug 13, 2019
93.22
0.16
0.17193208682570385
Aug 12, 2019
93.06
0.03
0.032247662044501774
Aug 9, 2019
93.03
0.19
0.2046531667384748
Aug 8, 2019
92.84
-0.41
-0.43967828418230565
Aug 7, 2019
93.25
0.45
0.4849137931034483
Aug 6, 2019
92.8
-0.11
-0.1183941448713809
Aug 5, 2019
92.91
0.18
0.19411193788417988
Aug 2, 2019
92.73
0.41
0.44410745233968807
Aug 1, 2019
92.32
0.64
0.6980802792321117
Jul 31, 2019
91.68
0.17
0.18577204677084472
Jul 30, 2019
91.51
-0.19
-0.20719738276990185
Jul 29, 2019
91.7
0.09
0.09824254993996288
Jul 26, 2019
91.61
0.3
0.32855108969444746
Jul 25, 2019
91.31
-0.53
-0.5770905923344948
Jul 24, 2019
91.84
0.33
0.36061632608458094
Jul 23, 2019
91.51
0.22
0.24099025084894293
Jul 22, 2019
91.29
0.07
0.07673755755316816
Jul 19, 2019
91.22
0.04
0.04386926957666155
Jul 18, 2019
91.18
0.18
0.1978021978021978
Jul 17, 2019
91
0.15
0.1651073197578426
Jul 16, 2019
90.85
0.18
0.1985221131576045
Jul 15, 2019
90.67
0.14
0.15464486910416436
Jul 12, 2019
90.53
-0.15
-0.16541685046316718
Jul 11, 2019
90.68
-0.05
-0.05510856387082553
Jul 10, 2019
90.73
-0.3
-0.329561682961661
Jul 9, 2019
91.03
-0.18
-0.19734678215107992
Jul 8, 2019
91.21
0.15
0.16472655392049199
Jul 5, 2019
91.06
-0.15
-0.1644556517925666
Jul 3, 2019
91.21
0.46
0.5068870523415978
Jul 2, 2019
90.75
0.29
0.32058368339597615
Jul 1, 2019
90.46
0.29
0.32161472773649774
Jun 28, 2019
90.17
0.03
0.033281562014643884
Jun 27, 2019
90.14
-0.14
-0.15507310589277803
Jun 26, 2019
90.28
-0.04
-0.04428697962798937
Jun 25, 2019
90.32
0.21
0.2330484962823216
Jun 24, 2019
90.11
-0.21
-0.2325066430469442
Jun 21, 2019
90.32
-0.46
-0.506719541749284
Jun 20, 2019
90.78
0.1
0.11027790030877813
Jun 19, 2019
90.68
-0.04
-0.04409171075837742
Jun 18, 2019
90.72
0.56
0.6211180124223602
Jun 17, 2019
90.16
-0.12
-0.1329198050509526
Jun 14, 2019
90.28
0.31
0.34455929754362563
Jun 13, 2019
89.97
0.27
0.3010033444816054
Jun 12, 2019
89.7
0.03
0.03345600535296086
Jun 11, 2019
89.67
-0.3
-0.33344448149383127
Jun 6, 2019
89.96
0.04
0.04448398576512456
Jun 5, 2019
89.92
0.06
0.0667705319385711
Jun 4, 2019
89.86
-0.17
-0.1888259469065867
Jun 3, 2019
90.03
0.14
0.15574591166981866
May 31, 2019
89.89
0.16
0.17831271592555445
May 29, 2019
89.73
0.51
0.5716207128446537
May 28, 2019
89.22
0.17
0.19090398652442447
May 24, 2019
89.05
-0.21
-0.23526775711404885
May 23, 2019
89.26
0.45
0.5066996959801824
May 22, 2019
88.81
0.05
0.05633168093735917
May 21, 2019
88.76
-0.09
-0.10129431626336523
May 20, 2019
88.85
-0.08
-0.08995839424266276
May 17, 2019
88.93
0.14
0.15767541389796147
May 16, 2019
88.79
-0.12
-0.13496794511303564
May 15, 2019
88.91
0.28
0.31592011734175784
May 14, 2019
88.63
0.15
0.16952983725135623
May 13, 2019
88.48
0.13
0.14714204867006225
May 10, 2019
88.35
-0.23
-0.25965229171370513
May 8, 2019
88.58
0.04
0.0451773209848656
May 7, 2019
88.54
0.23
0.2604461555882686
May 6, 2019
88.31
0
0
May 3, 2019
88.31
0.11
0.12471655328798185
May 2, 2019
88.2
0.2
0.22727272727272727
Apr 30, 2019
88
-0.23
-0.26068230760512295
Apr 29, 2019
88.23
-0.1
-0.11321181931393637
Apr 26, 2019
88.33
0.13
0.1473922902494331
Apr 25, 2019
88.2
0.2
0.22727272727272727
Apr 24, 2019
88
0.29
0.3306350473150154
Apr 23, 2019
87.71
0.07
0.07987220447284345
Apr 18, 2019
87.64
0.5
0.5737893045673629
Apr 17, 2019
87.14
-0.13
-0.14896298842672168
Apr 16, 2019
87.27
-0.03
-0.03436426116838488
Apr 15, 2019
87.3
-0.1
-0.11441647597254005
Apr 12, 2019
87.4
-0.52
-0.5914467697907189
Apr 11, 2019
87.92
-0.24
-0.27223230490018147
Apr 10, 2019
88.16
0.32
0.36429872495446264
Apr 9, 2019
87.84
0.08
0.09115770282588878
Apr 8, 2019
87.76
-0.1
-0.11381743683132256
Apr 5, 2019
87.86
-0.13
-0.1477440618252074
Apr 4, 2019
87.99
0.08
0.0910021613013309
Apr 3, 2019
87.91
-0.29
-0.3287981859410431
Apr 2, 2019
88.2
-0.01
-0.011336583153837433
Apr 1, 2019
88.21
-0.12
-0.13585418317672365
Mar 29, 2019
88.33
-0.13
-0.14695907754917475
Mar 28, 2019
88.46
0
0
Mar 27, 2019
88.46
0.48
0.545578540577404
Mar 26, 2019
87.98
0.02
0.022737608003638016
Mar 25, 2019
87.96
-0.22
-0.24948968019959175
Mar 22, 2019
88.18
1.06
1.216712580348944
Mar 21, 2019
87.12
0.25
0.2877863474156786
Mar 20, 2019
86.87
0.02
0.023028209556706966
Mar 19, 2019
86.85
-0.04
-0.046035216940959835
Mar 18, 2019
86.89
-0.02
-0.023012311586698884
Mar 15, 2019
86.91
-0.08
-0.09196459363145189
Mar 14, 2019
86.99
0.01
0.011496895838123706
Mar 13, 2019
86.98
-0.15
-0.17215654768736371
Mar 12, 2019
87.13
-0.13
-0.14898005959202384
Mar 11, 2019
87.26
-0.06
-0.06871278057718735
Mar 8, 2019
87.32
0.16
0.18357044515832951
Mar 7, 2019
87.16
0.67
0.7746560295987975
Mar 6, 2019
86.49
0.28
0.32478830762092564
Mar 5, 2019
86.21
0.09
0.10450534138411519
Mar 4, 2019
86.12
0.33
0.38466021680848583
Mar 1, 2019
85.79
-0.32
-0.3716176982928812
Feb 28, 2019
86.11
-0.21
-0.2432808155699722
Feb 27, 2019
86.32
-0.27
-0.3118142972629634
Feb 26, 2019
86.59
0.08
0.09247485839787307
Feb 25, 2019
86.51
-0.11
-0.12699145693835143
Feb 22, 2019
86.62
0.17
0.19664545980335454
Feb 21, 2019
86.45
-0.12
-0.13861614878133302
Feb 20, 2019
86.57
-0.09
-0.10385414262635588
Feb 19, 2019
86.66
-0.15
-0.17279115309296164
Feb 15, 2019
86.81
0.1
0.11532695190866106
Feb 14, 2019
86.71
0.21
0.24277456647398843
Feb 13, 2019
86.5
-0.12
-0.1385361348418379
Feb 12, 2019
86.62
-0.1
-0.11531365313653137
Feb 11, 2019
86.72
0.06
0.06923609508423725
Feb 8, 2019
86.66
0.15
0.17339035949601203
Feb 7, 2019
86.51
0.18
0.20850225877447007
Feb 6, 2019
86.33
0.23
0.26713124274099886
Feb 5, 2019
86.1
0.11
0.12792185137806722
Feb 4, 2019
85.99
-0.09
-0.10455390334572491
Feb 1, 2019
86.08
-0.09
-0.10444470233259835
Jan 31, 2019
86.17
0.08
0.09292600766639564
Jan 30, 2019
86.09
0.04
0.046484601975595584
Jan 29, 2019
86.05
0
0
Jan 28, 2019
86.05
-0.16
-0.18559331864052894
Jan 25, 2019
86.21
0.02
0.02320454809142592
Jan 24, 2019
86.19
0.24
0.2792321116928447
Jan 23, 2019
85.95
-0.1
-0.11621150493898896
Jan 22, 2019
86.05
0.18
0.2096191918015605
Jan 18, 2019
85.87
-0.08
-0.09307737056428156
Jan 17, 2019
85.95
0.07
0.0815090824406148
Jan 16, 2019
85.88
0.15
0.17496792254753296
Jan 15, 2019
85.73
0.01
0.011665888940737284
Jan 14, 2019
85.72
0.11
0.12848966242261417
Jan 11, 2019
85.61
0.31
0.3634232121922626
Jan 10, 2019
85.3
0.2
0.23501762632197415
Jan 9, 2019
85.1
-0.34
-0.397940074906367
Jan 8, 2019
85.44
-0.17
-0.19857493283494917
Jan 7, 2019
85.61
-0.52
-0.6037385347730175
Jan 4, 2019
86.13
0.02
0.023226106143305076
Jan 3, 2019
86.11
0.14
0.16284750494358496
Jan 2, 2019
85.97
0.91
1.0698330590171643
Dec 31, 2018
85.06
0
0
Dec 28, 2018
85.06
-0.02
-0.023507287259050307
Dec 27, 2018
85.08
0.03
0.03527336860670194
Dec 21, 2018
85.05
0.1
0.11771630370806356
Dec 20, 2018
84.95
0.22
0.2596482945827924
Dec 19, 2018
84.73
-0.12
-0.14142604596346495
Dec 18, 2018
84.85
0.07
0.08256664307619721
Dec 17, 2018
84.78
-0.09
-0.10604453870625663
Dec 14, 2018
84.87
0.24
0.28358738036157394
Dec 13, 2018
84.63
0.05
0.05911563017261764
Dec 12, 2018
84.58
-0.14
-0.1652502360717658
Dec 11, 2018
84.72
0.26
0.3078380298366091
Dec 10, 2018
84.46
0.04
0.04738213693437574
Dec 7, 2018
84.42
-0.17
-0.20096938172360798
Dec 6, 2018
84.59
0.31
0.3678215472235406
Dec 4, 2018
84.28
0.12
0.14258555133079848
Dec 3, 2018
84.16
0.03
0.035659099013431596
Nov 30, 2018
84.13
0.19
0.22635215630212055
Nov 29, 2018
83.94
-0.21
-0.24955436720142601
Nov 28, 2018
84.15
0.01
0.01188495364868077
Nov 27, 2018
84.14
0.23
0.274103205815755
Nov 26, 2018
83.91
-0.13
-0.1546882436934793
Nov 23, 2018
84.04
0.43
0.5142925487381892
Nov 21, 2018
83.61
-0.07
-0.08365200764818356
Nov 20, 2018
83.68
0.23
0.2756141402037148
Nov 19, 2018
83.45
--
--
Jan 24, 2018
80.89
-0.35
-0.43082225504677496
Jan 23, 2018
81.24
0.07
0.08623875816188246
Jan 22, 2018
81.17
0.01
0.01232134056185313
Jan 19, 2018
81.16
0.04
0.04930966469428008
Jan 18, 2018
81.12
-0.26
-0.3194888178913738
Jan 17, 2018
81.38
-0.06
-0.07367387033398821
Jan 16, 2018
81.44
0.01
0.012280486307257768
Jan 12, 2018
81.43
-0.29
-0.35487028879099364
Jan 11, 2018
81.72
-0.29
-0.3536154127545421
Jan 10, 2018
82.01
-0.32
-0.388679703631726
Jan 9, 2018
82.33
0.06
0.07293059438434424
Jan 8, 2018
82.27
0.33
0.4027337075909202
Jan 5, 2018
81.94
0.26
0.31831537708129287
Jan 4, 2018
81.68
-0.41
-0.4994518211718845
Jan 3, 2018
82.09
0.19
0.231990231990232
Jan 2, 2018
81.9
-0.28
-0.34071550255536626
Dec 29, 2017
82.18
-0.21
-0.2548853016142736
Dec 28, 2017
82.39
-0.08
-0.09700497150478962
Dec 27, 2017
82.47
-0.1
-0.12110936175366356
Dec 22, 2017
82.57
0.15
0.18199466148992963
Dec 21, 2017
82.42
-0.13
-0.15748031496062992
Dec 20, 2017
82.55
-0.5
-0.6020469596628537
Dec 19, 2017
83.05
-0.34
-0.40772274853099894
Dec 18, 2017
83.39
-0.06
-0.07189934092270821
Dec 15, 2017
83.45
0.23
0.27637587118481133
Dec 14, 2017
83.22
-0.11
-0.13200528021120844
Dec 13, 2017
83.33
0.02
0.024006721882126995
Dec 12, 2017
83.31
0.1
0.12017786323759164
Dec 11, 2017
83.21
-0.17
-0.2038858239385944
Dec 8, 2017
83.38
0.03
0.035992801439712056
Dec 7, 2017
83.35
-0.13
-0.15572592237661714
Dec 6, 2017
83.48
0.42
0.5056585600770528
Dec 5, 2017
83.06
0.1
0.12054001928640308
Dec 4, 2017
82.96
0.05
0.06030635628995296
Dec 1, 2017
82.91
0.2
0.24180872929512756
Nov 30, 2017
82.71
-0.21
-0.2532561505065123
Nov 29, 2017
82.92
-0.05
-0.0602627455706882
Nov 28, 2017
82.97
0.2
0.24163344206838228
Nov 27, 2017
82.77
-0.02
-0.024157506945283246
Nov 24, 2017
82.79
-0.57
-0.6837811900191939
Nov 22, 2017
83.36
-0.12
-0.14374700527072354
Nov 21, 2017
83.48
0.26
0.31242489786109107
Nov 20, 2017
83.22
0.25
0.301313727853441
Nov 17, 2017
82.97
0.01
0.012054001928640309
Nov 16, 2017
82.96
0.11
0.1327700663850332
Nov 15, 2017
82.85
-0.02
-0.024134186074574637
Nov 14, 2017
82.87
-0.38
-0.45645645645645644
Nov 13, 2017
83.25
-0.38
-0.4543823986607677
Nov 9, 2017
83.63
-0.35
-0.41676589664205765
Nov 8, 2017
83.98
0.06
0.07149666348903717
Nov 7, 2017
83.92
0.1
0.11930326890956812
Nov 6, 2017
83.82
0.32
0.38323353293413176
Nov 3, 2017
83.5
0.17
0.20400816032641306
Nov 2, 2017
83.33
-0.1
-0.1198609612849095
Oct 31, 2017
83.43
-0.02
-0.02396644697423607
Oct 30, 2017
83.45
0.2
0.24024024024024024
Oct 27, 2017
83.25
0.57
0.6894049346879536
Oct 26, 2017
82.68
0.44
0.5350194552529183
Oct 25, 2017
82.24
-0.29
-0.35138737428813765
Oct 24, 2017
82.53
-0.21
-0.25380710659898476
Oct 23, 2017
82.74
0.24
0.2909090909090909
Oct 20, 2017
82.5
-0.21
-0.2538991657598839
Oct 19, 2017
82.71
-0.15
-0.18102824040550325
Oct 18, 2017
82.86
-0.3
-0.36075036075036077
Oct 17, 2017
83.16
0.17
0.20484395710326544
Oct 16, 2017
82.99
0.31
0.3749395258829221
Oct 13, 2017
82.68
0.18
0.21818181818181817
Oct 12, 2017
82.5
0.09
0.10921004732435384
Oct 11, 2017
82.41
-0.22
-0.2662471257412562
Oct 10, 2017
82.63
-0.02
-0.024198427102238355
Oct 6, 2017
82.65
-0.3
-0.3616636528028933
Oct 5, 2017
82.95
0.14
0.16906170752324598
Oct 4, 2017
82.81
0.07
0.08460236886632826
Oct 3, 2017
82.74
-0.13
-0.15687220948473513
Oct 2, 2017
82.87
0.22
0.2661826981246219
Sep 29, 2017
82.65
-0.02
-0.0241925728801258
Sep 28, 2017
82.67
-0.28
-0.33755274261603374
Sep 27, 2017
82.95
-0.17
-0.20452358036573628
Sep 26, 2017
83.12
0.39
0.47141303033965914
Sep 25, 2017
82.73
0.37
0.4492472073822244
Sep 22, 2017
82.36
-0.08
-0.09704027171276079
Sep 21, 2017
82.44
0.09
0.1092896174863388
Sep 20, 2017
82.35
-0.05
-0.06067961165048544
Sep 19, 2017
82.4
-0.11
-0.13331717367591808
Sep 18, 2017
82.51
-0.12
-0.1452257049497761
Sep 15, 2017
82.63
-0.36
-0.4337872032775033
Sep 14, 2017
82.99
0.14
0.16898008449004223
Sep 13, 2017
82.85
-0.14
-0.16869502349680685
Sep 12, 2017
82.99
-0.2
-0.24041351123933166
Sep 11, 2017
83.19
-0.07
-0.08407398510689407
Sep 8, 2017
83.26
0.03
0.036044695422323685
Sep 7, 2017
83.23
-0.19
-0.22776312634859747
Sep 6, 2017
83.42
0
0
Sep 5, 2017
83.42
0.25
0.30058915474329684
Sep 1, 2017
83.17
-0.1
-0.12009126936471719
Aug 31, 2017
83.27
0.35
0.4220935841775205
Aug 30, 2017
82.92
0.1
0.12074378169524269
Aug 29, 2017
82.82
-0.14
-0.16875602700096431
Aug 28, 2017
82.96
-0.38
-0.45596352291816655
Aug 25, 2017
83.34
-0.19
-0.22746318687896563
Aug 24, 2017
83.53
0.08
0.09586578789694428
Aug 23, 2017
83.45
-0.13
-0.1555396027757837
Aug 22, 2017
83.58
-0.06
-0.07173601147776183
Aug 21, 2017
83.64
-0.23
-0.2742339334684631
Aug 18, 2017
83.87
0.28
0.33496829764325875
Aug 17, 2017
83.59
0.12
0.14376422666826405
Aug 16, 2017
83.47
0.06
0.07193382088478599
Aug 14, 2017
83.41
-0.07
-0.08385241974125539
Aug 11, 2017
83.48
-0.15
-0.1793614731555662
Aug 10, 2017
83.63
-0.02
-0.023909145248057383
Aug 9, 2017
83.65
0.67
0.8074234755362738
Aug 8, 2017
82.98
-0.02
-0.024096385542168676
Aug 7, 2017
83
0.01
0.012049644535486204
Aug 4, 2017
82.99
0.09
0.10856453558504221
Aug 3, 2017
82.9
0.01
0.012064181445288938
Aug 2, 2017
82.89
0.01
0.012065637065637066
Aug 1, 2017
82.88
-0.16
-0.1926782273603083
Jul 31, 2017
83.04
0.03
0.03614022406938923
Jul 28, 2017
83.01
-0.15
-0.18037518037518038
Jul 27, 2017
83.16
-0.09
-0.10810810810810811
Jul 26, 2017
83.25
0.16
0.19256228186304009
Jul 25, 2017
83.09
-0.58
-0.6931994741245369
Jul 24, 2017
83.67
0.14
0.16760445348976416
Jul 21, 2017
83.53
-0.18
-0.21502807310954486
Jul 20, 2017
83.71
-0.23
-0.2740052418394091
Jul 19, 2017
83.94
0.39
0.466786355475763
Jul 18, 2017
83.55
-0.31
-0.3696637252563797
Jul 17, 2017
83.86
-0.05
-0.059587653438207606
Jul 14, 2017
83.91
0.05
0.059623181492964465
Jul 13, 2017
83.86
0.11
0.13134328358208955
Jul 12, 2017
83.75
0.38
0.4557994482427732
Jul 11, 2017
83.37
-0.15
-0.17959770114942528
Jul 10, 2017
83.52
0.06
0.07189072609633357
Jul 7, 2017
83.46
-0.17
-0.203276336242975
Jul 6, 2017
83.63
-0.55
-0.6533618436683297
Jul 5, 2017
84.18
0
0
Jul 3, 2017
84.18
0.05
0.05943183168905266
Jun 30, 2017
84.13
-0.15
-0.1779781680113906
Jun 29, 2017
84.28
-0.42
-0.49586776859504134
Jun 28, 2017
84.7
-0.57
-0.6684648762753607
Jun 27, 2017
85.27
-0.79
-0.9179642110155706
Jun 26, 2017
86.06
-0.21
-0.24342181523125073
Jun 22, 2017
86.27
0.13
0.15091711167866265
Jun 21, 2017
86.14
0
0
Jun 20, 2017
86.14
0.22
0.25605214152700184
Jun 19, 2017
85.92
-0.14
-0.16267720195212643
Jun 16, 2017
86.06
-0.11
-0.12765463618428688
Jun 15, 2017
86.17
0.22
0.2559627690517743
Jun 14, 2017
85.95
0.12
0.1398112548060119
Jun 13, 2017
85.83
-0.05
-0.058220773171867725
Jun 12, 2017
85.88
0.08
0.09324009324009325
Jun 9, 2017
85.8
0.11
0.12836970474967907
Jun 8, 2017
85.69
-0.02
-0.02333450005833625
Jun 7, 2017
85.71
-0.01
-0.011665888940737284
Jun 6, 2017
85.72
0.35
0.40998008668150404
Jun 2, 2017
85.37
0.02
0.023432923257176334
Jun 1, 2017
85.35
-0.17
-0.19878391019644528
May 31, 2017
85.52
-0.08
-0.09345794392523364
May 30, 2017
85.6
-0.09
-0.10502975843155561
May 26, 2017
85.69
0.4
0.4689881580490093
May 24, 2017
85.29
-0.04
-0.046876831126215865
May 23, 2017
85.33
0.24
0.2820542954518745
May 22, 2017
85.09
-0.33
-0.38632638726293606
May 19, 2017
85.42
-0.52
-0.605073306958343
May 18, 2017
85.94
0.32
0.37374445223078717
May 17, 2017
85.62
0.32
0.37514654161781946
May 16, 2017
85.3
-0.32
-0.37374445223078717
May 15, 2017
85.62
-0.43
-0.4997094712376525
May 12, 2017
86.05
0.02
0.02324770428920144
May 11, 2017
86.03
-0.17
-0.19721577726218098
May 10, 2017
86.2
0.34
0.39599347775448407
May 9, 2017
85.86
-0.18
-0.20920502092050208
May 8, 2017
86.04
0.13
0.15132115004074032
May 5, 2017
85.91
-0.21
-0.24384579656293545
May 4, 2017
86.12
-0.41
-0.47382410724604185
May 3, 2017
86.53
0.02
0.02311871459946827
May 2, 2017
86.51
-0.06
-0.06930807439066651
Apr 28, 2017
86.57
-0.22
-0.2534854245880862
Apr 27, 2017
86.79
0.26
0.30047382410724605
Apr 26, 2017
86.53
-0.22
-0.25360230547550433
Apr 25, 2017
86.75
-0.34
-0.3904007348719715
Apr 24, 2017
87.09
-1.34
-1.5153228542349881
Apr 21, 2017
88.43
0.51
0.5800727934485896
Apr 20, 2017
87.92
-0.46
-0.520479746548993
Apr 19, 2017
88.38
-0.1
-0.11301989150090416
Apr 18, 2017
88.48
-0.14
-0.1579778830963665
Apr 13, 2017
88.62
0.19
0.21485921067511027
Apr 12, 2017
88.43
0.26
0.2948848814789611
Apr 11, 2017
88.17
0.17
0.19318181818181818
Apr 10, 2017
88
-0.09
-0.10216823703030992
Apr 7, 2017
88.09
0.3
0.34172456999658274
Apr 6, 2017
87.79
0.25
0.28558373315055974
Apr 5, 2017
87.54
-0.3
-0.34153005464480873
Apr 4, 2017
87.84
0.34
0.38857142857142857
Apr 3, 2017
87.5
0.21
0.24057738572574178
Mar 31, 2017
87.29
0.12
0.13766203969255478
Mar 30, 2017
87.17
0.1
0.11485012059262663
Mar 29, 2017
87.07
0.47
0.5427251732101617
Mar 28, 2017
86.6
0.07
0.0808967987981047
Mar 27, 2017
86.53
-0.09
-0.10390210113137843
Mar 24, 2017
86.62
-0.1
-0.11531365313653137
Mar 23, 2017
86.72
0.18
0.20799630228795932
Mar 22, 2017
86.54
0.39
0.4526987811955891
Mar 21, 2017
86.15
-0.01
-0.01160631383472609
Mar 20, 2017
86.16
-0.05
-0.057997912075165296
Mar 17, 2017
86.21
0.09
0.10450534138411519
Mar 16, 2017
86.12
-0.14
-0.1623000231857176
Mar 15, 2017
86.26
0.21
0.24404416037187682
Mar 14, 2017
86.05
0.09
0.10469986040018614
Mar 13, 2017
85.96
-0.07
-0.08136696501220504
Mar 10, 2017
86.03
-0.34
-0.39365520435336343
Mar 9, 2017
86.37
-0.42
-0.48392671966816453
Mar 8, 2017
86.79
-0.27
-0.31013094417643006
Mar 7, 2017
87.06
0.02
0.02297794117647059
Mar 6, 2017
87.04
-0.06
-0.06888633754305395
Mar 3, 2017
87.1
-0.27
-0.3090305596886803
Mar 2, 2017
87.37
-0.12
-0.1371585324037033
Mar 1, 2017
87.49
-0.37
-0.4211245162758935
Feb 28, 2017
87.86
0.01
0.011383039271485486
Feb 27, 2017
87.85
-0.03
-0.03413746017296313
Feb 24, 2017
87.88
0.32
0.3654636820465966
Feb 23, 2017
87.56
-0.11
-0.12547051442910917
Feb 22, 2017
87.67
0.41
0.4698601879440752
Feb 21, 2017
87.26
0.31
0.35652673950546293
Feb 17, 2017
86.95
0.34
0.3925643690105069
Feb 16, 2017
86.61
-0.2
-0.23038820412394886
Feb 15, 2017
86.81
-0.02
-0.023033513762524473
Feb 14, 2017
86.83
-0.11
-0.12652403956751782
Feb 13, 2017
86.94
0.02
0.02300966405890474
Feb 10, 2017
86.92
-0.1
-0.11491611123879568
Feb 9, 2017
87.02
0.11
0.12656771372684386
Feb 8, 2017
86.91
0.32
0.36955768564499364
Feb 7, 2017
86.59
0.32
0.3709284803523821
Feb 6, 2017
86.27
0.12
0.13929193267556586
Feb 3, 2017
86.15
0.17
0.1977204000930449
Feb 2, 2017
85.98
0.11
0.12810061721206475
Feb 1, 2017
85.87
-0.19
-0.22077620264931444
Jan 31, 2017
86.06
-0.2
-0.23185717597959657
Jan 30, 2017
86.26
0.31
0.36067481093659104
Jan 27, 2017
85.95
-0.21
-0.24373259052924792
Jan 26, 2017
86.16
-0.02
-0.023207240659085634
Jan 25, 2017
86.18
-0.29
-0.33537643113218457
Jan 24, 2017
86.47
0.06
0.06943640782316861
Jan 23, 2017
86.41
0.17
0.1971243042671614
Jan 20, 2017
86.24
-0.42
-0.48465266558966075
Jan 19, 2017
86.66
-0.3
-0.34498620055197793
Jan 18, 2017
86.96
-0.12
-0.13780431786862654
Jan 17, 2017
87.08
0.28
0.3225806451612903
Jan 13, 2017
86.8
-0.24
-0.2757352941176471
Jan 12, 2017
87.04
-0.32
-0.3663003663003663
Jan 11, 2017
87.36
0.46
0.5293440736478712
Jan 10, 2017
86.9
-0.2
-0.2296211251435132
Jan 9, 2017
87.1
0.18
0.20708697653014266
Jan 6, 2017
86.92
-0.1
-0.11491611123879568
Jan 5, 2017
87.02
-0.29
-0.33214981101821095
Jan 4, 2017
87.31
-0.2
-0.22854530910753057
Jan 3, 2017
87.51
0.37
0.4246040853798485
Dec 30, 2016
87.14
-0.53
-0.6045397513402532
Dec 29, 2016
87.67
0.04
0.045646468104530415
Dec 28, 2016
87.63
0.33
0.37800687285223367
Dec 27, 2016
87.3
-0.11
-0.12584372497425925
Dec 23, 2016
87.41
0.26
0.2983362019506598
Dec 22, 2016
87.15
-0.28
-0.32025620496397117
Dec 21, 2016
87.43
-0.11
-0.1256568425862463
Dec 20, 2016
87.54
0.17
0.19457479684102094
Dec 19, 2016
87.37
0.26
0.2984731948111583
Dec 16, 2016
87.11
0.11
0.12643678160919541
Dec 15, 2016
87
0.08
0.09203865623561897
Dec 14, 2016
86.92
0.3
0.3463403371045948
Dec 13, 2016
86.62
0.17
0.19664545980335454
Dec 12, 2016
86.45
-0.7
-0.8032128514056225
Dec 9, 2016
87.15
0.19
0.21849126034958602
Dec 8, 2016
86.96
0.34
0.39251904871854076
Dec 7, 2016
86.62
0.01
0.011546010853250202
Dec 6, 2016
86.61
0.28
0.324336846982509
Dec 5, 2016
86.33
-0.81
-0.9295386733991279
Dec 2, 2016
87.14
0.21
0.24157367997239157
Dec 1, 2016
86.93
-0.47
-0.5377574370709383
Nov 30, 2016
87.4
-0.24
-0.2738475581926061
Nov 29, 2016
87.64
-0.05
-0.05701904436081651
Nov 28, 2016
87.69
0.32
0.36625844111251
Nov 25, 2016
87.37
-0.21
-0.23978077186572277
Nov 23, 2016
87.58
-0.24
-0.2732862673650649
Nov 22, 2016
87.82
0.12
0.13683010262257697
Nov 21, 2016
87.7
-0.33
-0.3748722026581847
Nov 18, 2016
88.03
0.22
0.25054094066734994
Nov 17, 2016
87.81
0
0
Nov 16, 2016
87.81
-0.08
-0.09102286949596086
Nov 15, 2016
87.89
0.25
0.28525787311729806
Nov 14, 2016
87.64
-0.15
-0.17086228499829137
Nov 10, 2016
87.79
-0.71
-0.8022598870056498
Nov 9, 2016
88.5
0.05
0.05652911249293386
Nov 8, 2016
88.45
-0.02
-0.022606533288120265
Nov 7, 2016
88.47
-0.04
-0.045192633600723085
Nov 4, 2016
88.51
-0.08
-0.09030364600970764
Nov 3, 2016
88.59
0.18
0.20359687818120123
Nov 2, 2016
88.41
-0.31
-0.34941388638412985
Oct 31, 2016
88.72
0.05
0.056388857561745796
Oct 28, 2016
88.67
-0.23
-0.25871766029246346
Oct 27, 2016
88.9
-0.45
-0.5036373810856184
Oct 26, 2016
89.35
-0.44
-0.4900322975832498
Oct 25, 2016
89.79
-0.05
-0.05565449688334818
Oct 24, 2016
89.84
-0.21
-0.23320377568017767
Oct 21, 2016
90.05
0.49
0.547119249665029
Oct 20, 2016
89.56
-0.01
-0.011164452383610584
Oct 19, 2016
89.57
0.34
0.3810377675669618
Oct 18, 2016
89.23
0.18
0.2021336327905671
Oct 17, 2016
89.05
0.1
0.11242270938729623
Oct 14, 2016
88.95
-0.19
-0.2131478573031187
Oct 13, 2016
89.14
0.26
0.2925292529252925
Oct 12, 2016
88.88
0.16
0.18034265103697025
Oct 11, 2016
88.72
0.19
0.21461651417598554
Oct 7, 2016
88.53
0.02
0.022596316800361543
Oct 6, 2016
88.51
-0.26
-0.2928917427058691
Oct 5, 2016
88.77
-0.73
-0.8156424581005587
Oct 4, 2016
89.5
-0.08
-0.08930564858227283
Oct 3, 2016
89.58
-0.3
-0.33377837116154874
Sep 30, 2016
89.88
0.17
0.18949949838368074
Sep 29, 2016
89.71
-0.35
-0.38862980235398625
Sep 28, 2016
90.06
0.11
0.12229016120066703
Sep 27, 2016
89.95
0.31
0.34582775546630967
Sep 26, 2016
89.64
0.05
0.055809800200915284
Sep 23, 2016
89.59
0.08
0.08937548877220422
Sep 22, 2016
89.51
-0.07
-0.07814244250948872
Sep 21, 2016
89.58
0.26
0.29108822212270485
Sep 20, 2016
89.32
0.19
0.21317177156961742
Sep 19, 2016
89.13
0.09
0.10107816711590296
Sep 16, 2016
89.04
0.51
0.5760759064723823
Sep 15, 2016
88.53
-0.09
-0.1015572105619499
Sep 14, 2016
88.62
-0.19
-0.21393987163607703
Sep 13, 2016
88.81
-0.15
-0.16861510791366907
Sep 12, 2016
88.96
0.04
0.0449842555105713
Sep 9, 2016
88.92
-0.61
-0.6813358650731598
Sep 8, 2016
89.53
-0.5
-0.5553704320781961
Sep 7, 2016
90.03
0.28
0.31197771587743733
Sep 6, 2016
89.75
0.52
0.5827636445141768
Sep 2, 2016
89.23
-0.28
-0.31281421070271476
Sep 1, 2016
89.51
-0.36
-0.40057861355290975
Aug 31, 2016
89.87
-0.16
-0.17771853826502276
Aug 30, 2016
90.03
0.11
0.12233096085409252
Aug 29, 2016
89.92
0.02
0.02224694104560623
Aug 26, 2016
89.9
0.11
0.12250807439581245
Aug 25, 2016
89.79
-0.28
-0.3108693238592206
Aug 24, 2016
90.07
0.15
0.16681494661921709
Aug 23, 2016
89.92
0.23
0.2564388449102464
Aug 22, 2016
89.69
0.01
0.011150758251561105
Aug 19, 2016
89.68
-0.16
-0.17809439002671415
Aug 18, 2016
89.84
-0.01
-0.011129660545353366
Aug 17, 2016
89.85
-0.01
-0.011128421989761852
Aug 16, 2016
89.86
-0.6
-0.6632765863365023
Aug 12, 2016
90.46
-0.01
-0.011053387863380126
Aug 11, 2016
90.47
0.09
0.09957955299845099
Aug 10, 2016
90.38
0.04
0.044277175116227585
Aug 9, 2016
90.34
0.17
0.18853277143174005
Aug 8, 2016
90.17
-0.43
-0.4746136865342163
Aug 5, 2016
90.6
0.21
0.23232658479920346
Aug 4, 2016
90.39
0.44
0.48916064480266813
Aug 3, 2016
89.95
0.15
0.16703786191536749
Aug 2, 2016
89.8
-0.38
-0.421379463295631
Aug 1, 2016
90.18
0.01
0.011090163025396473
Jul 29, 2016
90.17
0.23
0.2557260395819435
Jul 28, 2016
89.94
-0.27
-0.2993016295310941
Jul 27, 2016
90.21
-0.12
-0.1328462304882099
Jul 26, 2016
90.33
0.22
0.24414604372433693
Jul 25, 2016
90.11
0.29
0.3228679581384992
Jul 22, 2016
89.82
0.14
0.15611061552185548
Jul 21, 2016
89.68
-0.16
-0.17809439002671415
Jul 20, 2016
89.84
-0.02
-0.022256843979523704
Jul 19, 2016
89.86
0.02
0.02226179875333927
Jul 18, 2016
89.84
0.13
0.14491138111693233
Jul 15, 2016
89.71
-0.03
-0.033429908624916425
Jul 14, 2016
89.74
-0.69
-0.7630211213093
Jul 13, 2016
90.43
0.21
0.23276435380181779
Jul 12, 2016
90.22
-0.83
-0.9115870400878638
Jul 11, 2016
91.05
-0.41
-0.448283402580363
Jul 8, 2016
91.46
0.34
0.373134328358209
Jul 7, 2016
91.12
-0.22
-0.240858331508649
Jul 6, 2016
91.34
0.58
0.6390480387836052
Jul 5, 2016
90.76
0.29
0.3205482480380237
Jul 1, 2016
90.47
0.19
0.2104563579973416
Jun 30, 2016
90.28
-0.04
-0.04428697962798937
Jun 29, 2016
90.32
-0.19
-0.20992155562921225
Jun 28, 2016
90.51
-0.24
-0.2644628099173554
Jun 27, 2016
90.75
0.64
0.7102430362889801
Jun 24, 2016
90.11
2.07
2.3512039981826445
Jun 22, 2016
88.04
-0.43
-0.48604046569458575
Jun 21, 2016
88.47
0.52
0.5912450255827174
Jun 20, 2016
87.95
-0.46
-0.5203031331297364
Jun 17, 2016
88.41
-0.92
-1.0298891749692152
Jun 16, 2016
89.33
1.03
1.1664779161947905
Jun 15, 2016
88.3
-0.09
-0.10182147301730965
Jun 14, 2016
88.39
0.46
0.5231434095303082
Jun 13, 2016
87.93
0.08
0.09106431417188389
Jun 10, 2016
87.85
0.18
0.20531538724763318
Jun 9, 2016
87.67
0.65
0.7469547230521719
Jun 8, 2016
87.02
-0.07
-0.0803766218854059
Jun 7, 2016
87.09
0.15
0.1725327812284334
Jun 6, 2016
86.94
-0.18
-0.2066115702479339
Jun 3, 2016
87.12
-0.17
-0.19475312177798143
Jun 2, 2016
87.29
0.14
0.1606425702811245
Jun 1, 2016
87.15
0.53
0.6118679288847841
May 31, 2016
86.62
-0.54
-0.6195502524093621
May 27, 2016
87.16
0.3
0.345383375546857
May 26, 2016
86.86
-0.04
-0.04602991944764097
May 25, 2016
86.9
0.09
0.10367469185577699
May 24, 2016
86.81
0.1
0.11532695190866106
May 23, 2016
86.71
0.33
0.3820328779810141
May 20, 2016
86.38
-0.21
-0.2425222312045271
May 19, 2016
86.59
0.36
0.41748811318566625
May 18, 2016
86.23
-0.08
-0.0926891437840343
May 17, 2016
86.31
-0.06
-0.06946856547412296
May 13, 2016
86.37
0.4
0.4652785855530999
May 12, 2016
85.97
-0.05
-0.05812601720530109
May 11, 2016
86.02
-0.07
-0.08131025670809618
May 10, 2016
86.09
-0.03
-0.03483511379470506
May 9, 2016
86.12
-0.22
-0.2548065786425759
May 6, 2016
86.34
0.51
0.5941978329255505
May 4, 2016
85.83
-0.04
-0.046582042622569
May 3, 2016
85.87
0.17
0.1983663943990665
May 2, 2016
85.7
-0.1
-0.11655011655011654
Apr 29, 2016
85.8
-0.25
-0.2905287623474724
Apr 28, 2016
86.05
0.59
0.6903814650128716
Apr 27, 2016
85.46
-0.05
-0.0584726932522512
Apr 26, 2016
85.51
-0.26
-0.3031362947417512
Apr 25, 2016
85.77
-0.21
-0.24424284717376135
Apr 22, 2016
85.98
-0.28
-0.3246000463714352
Apr 21, 2016
86.26
-0.12
-0.13892104653855059
Apr 20, 2016
86.38
0.27
0.3135524329346185
Apr 19, 2016
86.11
-0.33
-0.3817677001388246
Apr 18, 2016
86.44
-0.09
-0.10401016988327748
Apr 15, 2016
86.53
0.01
0.01155802126675913
Apr 14, 2016
86.52
0.05
0.05782352260899734
Apr 13, 2016
86.47
0.34
0.3947521188900499
Apr 12, 2016
86.13
0.19
0.22108447754247149
Apr 11, 2016
85.94
-0.18
-0.20901068276823037
Apr 8, 2016
86.12
-0.21
-0.24325263523688173
Apr 7, 2016
86.33
0.6
0.6998716901901318
Apr 6, 2016
85.73
-0.26
-0.30236073962088617
Apr 5, 2016
85.99
0.5
0.5848637267516669
Apr 4, 2016
85.49
0.1
0.11710973181871413
Apr 1, 2016
85.39
0.16
0.18772732605889944
Mar 31, 2016
85.23
-0.26
-0.30412913791086676
Mar 30, 2016
85.49
-0.32
-0.37291690945111294
Mar 29, 2016
85.81
-0.19
-0.22093023255813954
Mar 24, 2016
86
0.2
0.2331002331002331
Mar 23, 2016
85.8
-0.09
-0.10478519035976248
Mar 22, 2016
85.89
0.16
0.18663245071736848
Mar 21, 2016
85.73
-0.01
-0.011663167716351761
Mar 18, 2016
85.74
0.36
0.42164441321152496
Mar 17, 2016
85.38
-0.27
-0.31523642732049034
Mar 16, 2016
85.65
0.07
0.08179481187193269
Mar 15, 2016
85.58
-0.05
-0.05839075090505664
Mar 14, 2016
85.63
0.27
0.31630740393626994
Mar 11, 2016
85.36
-0.48
-0.5591798695246971
Mar 10, 2016
85.84
-0.67
-0.7744769390821871
Mar 8, 2016
86.51
0.13
0.15049780041676314
Mar 7, 2016
86.38
0.29
0.3368567777906842
Mar 4, 2016
86.09
-0.46
-0.5314846909300982
Mar 3, 2016
86.55
-0.24
-0.27652955409609403
Mar 2, 2016
86.79
-0.34
-0.39022150809135775
Mar 1, 2016
87.13
0.18
0.20701552616446234
Feb 29, 2016
86.95
0.63
0.7298424467099166
Feb 26, 2016
86.32
0.03
0.034766485108355547
Feb 25, 2016
86.29
-0.24
-0.2773604530220733
Feb 24, 2016
86.53
0.48
0.557815223707147
Feb 23, 2016
86.05
0.09
0.10469986040018614
Feb 22, 2016
85.96
0.43
0.5027475739506606
Feb 19, 2016
85.53
0.21
0.24613220815752462
Feb 18, 2016
85.32
0.51
0.6013441811107181
Feb 17, 2016
84.81
0
0
Feb 16, 2016
84.81
0.19
0.22453320727960294
Feb 12, 2016
84.62
0.01
0.011818933932159319
Feb 11, 2016
84.61
0.15
0.17759886336727446
Feb 10, 2016
84.46
0.27
0.3207031713980283
Feb 9, 2016
84.19
-0.44
-0.5199101973295521
Feb 8, 2016
84.63
0.3
0.3557452863749555
Feb 5, 2016
84.33
0.26
0.3092660877839895
Feb 4, 2016
84.07
-0.65
-0.767233238904627
Feb 3, 2016
84.72
0
0
Feb 2, 2016
84.72
-0.02
-0.023601604909133822
Feb 1, 2016
84.74
-0.11
-0.1296405421331762
Jan 29, 2016
84.85
0.44
0.521265252932117
Jan 28, 2016
84.41
-0.08
-0.0946857616285951
Jan 27, 2016
84.49
-0.28
-0.33030553261767137
Jan 26, 2016
84.77
0.17
0.20094562647754138
Jan 25, 2016
84.6
-0.02
-0.02363507445048452
Jan 22, 2016
84.62
-0.29
-0.3415380991638205
Jan 21, 2016
84.91
0.41
0.48520710059171596
Jan 20, 2016
84.5
0.31
0.3682147523458843
Jan 19, 2016
84.19
0.05
0.05942476824340385
Jan 15, 2016
84.14
-0.06
-0.07125890736342043
Jan 14, 2016
84.2
-0.16
-0.1896633475580844
Jan 13, 2016
84.36
0.17
0.20192421902838817
Jan 12, 2016
84.19
0.15
0.17848643503093764
Jan 11, 2016
84.04
-0.13
-0.15444932873945585
Jan 8, 2016
84.17
-0.04
-0.04750029687685548
Jan 7, 2016
84.21
-0.56
-0.6606110652353427
Jan 6, 2016
84.77
0.21
0.24834437086092714
Jan 5, 2016
84.56
0.45
0.5350136725716323
Jan 4, 2016
84.11
0.96
1.1545399879735418
Dec 30, 2015
83.15
-0.09
-0.10812109562710236
Dec 29, 2015
83.24
0.12
0.14436958614051973
Dec 28, 2015
83.12
-0.1
-0.1201634222542658
Dec 22, 2015
83.22
-0.42
-0.5021520803443329
Dec 21, 2015
83.64
-0.2
-0.2385496183206107
Dec 18, 2015
83.84
0.5
0.5999520038396928
Dec 17, 2015
83.34
0.41
0.4943928614494152
Dec 16, 2015
82.93
-0.06
-0.07229786721291721
Dec 15, 2015
82.99
-0.14
-0.16841092265126908
Dec 14, 2015
83.13
-0.04
-0.048094264758927495
Dec 11, 2015
83.17
-0.08
-0.0960960960960961
Dec 10, 2015
83.25
0.18
0.21668472372697725
Dec 9, 2015
83.07
-0.34
-0.4076249850137873
Dec 8, 2015
83.41
-0.16
-0.19145626420964462
Dec 7, 2015
83.57
0.77
0.9299516908212561
Dec 4, 2015
82.8
-0.7
-0.8383233532934131
Dec 3, 2015
83.5
-1.72
-2.01830556207463
Dec 2, 2015
85.22
0.26
0.3060263653483992
Dec 1, 2015
84.96
-0.16
-0.18796992481203006
Nov 30, 2015
85.12
-0.11
-0.12906253666549336
Nov 27, 2015
85.23
0.08
0.09395184967704051
Nov 25, 2015
85.15
0.52
0.6144393241167435
Nov 24, 2015
84.63
0.07
0.08278145695364239
Nov 20, 2015
84.56
0.18
0.2133206921071344
Nov 19, 2015
84.38
0.12
0.14241633040588655
Nov 18, 2015
84.26
0.06
0.07125890736342043
Nov 17, 2015
84.2
0.1
0.11890606420927467
Nov 16, 2015
84.1
0.14
0.16674606955693186
Nov 13, 2015
83.96
0.45
0.5388576218416956
Nov 12, 2015
83.51
-0.24
-0.2865671641791045
Nov 10, 2015
83.75
0.45
0.5402160864345739
Nov 9, 2015
83.3
-0.22
-0.26340996168582376
Nov 6, 2015
83.52
0.1
0.11987532965715655
Nov 5, 2015
83.42
-0.2
-0.2391772303276728
Nov 4, 2015
83.62
0.53
0.6378625586713202
Nov 2, 2015
83.09
0
0
Oct 30, 2015
83.09
-0.42
-0.5029337803855826
Oct 29, 2015
83.51
0.19
0.22803648583773403
Oct 28, 2015
83.32
-0.21
-0.25140668023464624
Oct 27, 2015
83.53
0.2
0.24000960038401536
Oct 26, 2015
83.33
0.02
0.024006721882126995
Oct 23, 2015
83.31
0.51
0.6159420289855072
Oct 22, 2015
82.8
1
1.2224938875305624
Oct 21, 2015
81.8
0.09
0.11014563700893404
Oct 20, 2015
81.71
-0.35
-0.4265171825493541
Oct 19, 2015
82.06
0.12
0.1464486209421528
Oct 16, 2015
81.94
-0.08
-0.0975371860521824
Oct 15, 2015
82.02
0.37
0.453153704837722
Oct 14, 2015
81.65
0.08
0.09807527277185239
Oct 13, 2015
81.57
-0.02
-0.024512807942149772
Oct 9, 2015
81.59
-0.55
-0.6695885074263452
Oct 8, 2015
82.14
0.02
0.024354603019970774
Oct 7, 2015
82.12
0.03
0.036545255207698864
Oct 6, 2015
82.09
-0.25
-0.3036191401505951
Oct 5, 2015
82.34
-0.06
-0.07281553398058252
Oct 2, 2015
82.4
-0.06
-0.07276255154014068
Oct 1, 2015
82.46
0.25
0.3040992579978105
Sep 30, 2015
82.21
0.18
0.21943191515299282
Sep 29, 2015
82.03
-0.14
-0.1703784836314957
Sep 28, 2015
82.17
0.25
0.30517578125
Sep 25, 2015
81.92
-0.07
-0.0853762653982193
Sep 24, 2015
81.99
0.67
0.823905558288244
Sep 18, 2015
81.32
0.46
0.5688844917140737
Sep 17, 2015
80.86
-0.25
-0.30822340032055234
Sep 16, 2015
81.11
-0.09
-0.11083743842364532
Sep 15, 2015
81.2
-0.14
-0.1721170395869191
Sep 14, 2015
81.34
0.02
0.02459419576979833
Sep 11, 2015
81.32
-0.29
-0.35534860923906386
Sep 10, 2015
81.61
-0.16
-0.19567078390607803
Sep 9, 2015
81.77
-0.18
-0.21964612568639413
Sep 8, 2015
81.95
-0.3
-0.364741641337386
Sep 4, 2015
82.25
0.26
0.3171118429076717
Sep 3, 2015
81.99
0.72
0.8859357696566998
Sep 2, 2015
81.27
0.02
0.024615384615384615
Sep 1, 2015
81.25
-0.17
-0.2087939081306804
Aug 31, 2015
81.42
-0.08
-0.09815950920245399
Aug 28, 2015
81.5
0.17
0.20902496003934587
Aug 27, 2015
81.33
0.37
0.45701581027667987
Aug 26, 2015
80.96
0.16
0.19801980198019803
Aug 25, 2015
80.8
0.15
0.1859888406695598
Aug 24, 2015
80.65
-0.81
-0.9943530567149521
Aug 21, 2015
81.46
-0.42
-0.5129457743038593
Aug 20, 2015
81.88
-0.25
-0.30439547059539757
Aug 19, 2015
82.13
-0.09
-0.10946241790318657
Aug 18, 2015
82.22
0.16
0.19497928345113333
Aug 17, 2015
82.06
0.37
0.45293181539968175
Aug 14, 2015
81.69
-0.19
-0.23204689789936492
Aug 13, 2015
81.88
0.07
0.08556411196675223
Aug 12, 2015
81.81
-0.3
-0.36536353671903543
Aug 11, 2015
82.11
-0.27
-0.3277494537509104
Aug 10, 2015
82.38
-0.4
-0.48320850446967867
Aug 7, 2015
82.78
0.3
0.36372453928225024
Aug 6, 2015
82.48
-0.07
-0.08479709267110842
Aug 5, 2015
82.55
-0.14
-0.1693070504293143
Aug 4, 2015
82.69
0.07
0.08472524812394093
Aug 3, 2015
82.62
0.61
0.7438117302767955
Jul 31, 2015
82.01
-0.51
-0.6180319922443044
Jul 30, 2015
82.52
0.46
0.5605654399220082
Jul 29, 2015
82.06
0.04
0.0487685930260912
Jul 28, 2015
82.02
0.12
0.14652014652014653
Jul 27, 2015
81.9
-0.44
-0.5343696866650474
Jul 24, 2015
82.34
0.28
0.3412137460394833
Jul 23, 2015
82.06
-0.4
-0.4850836769342712
Jul 22, 2015
82.46
0.21
0.2553191489361702
Jul 21, 2015
82.25
-0.31
-0.375484496124031
Jul 17, 2015
82.56
0.5
0.6093102607847917
Jul 16, 2015
82.06
0.26
0.31784841075794623
Jul 15, 2015
81.8
0.48
0.5902606984751598
Jul 14, 2015
81.32
0.2
0.2465483234714004
Jul 13, 2015
81.12
0.4
0.49554013875123887
Jul 10, 2015
80.72
-1.14
-1.3926215489860738
Jul 9, 2015
81.86
-0.22
-0.2680311890838207
Jul 8, 2015
82.08
-0.22
-0.267314702308627
Jul 7, 2015
82.3
0.81
0.99398699226899
Jul 6, 2015
81.49
0.55
0.6795156906350382
Jul 2, 2015
80.94
-0.14
-0.1726689689195856
Jul 1, 2015
81.08
0.21
0.25967602324718686
Jun 30, 2015
80.87
-0.1
-0.12350253180190193
Jun 29, 2015
80.97
0.52
0.6463642013673089
Jun 26, 2015
80.45
-0.18
-0.22324196949026417
Jun 25, 2015
80.63
0.01
0.012403870007442322
Jun 24, 2015
80.62
0.6
0.7498125468632841
Jun 22, 2015
80.02
-0.33
-0.41070317361543246
Jun 19, 2015
80.35
0.42
0.525459777305142
Jun 18, 2015
79.93
-0.22
-0.2744853399875234
Jun 17, 2015
80.15
-0.16
-0.19922799153281037
Jun 16, 2015
80.31
-0.04
-0.049782202862476664
Jun 15, 2015
80.35
0.06
0.0747291069871715
Jun 12, 2015
80.29
0.11
0.13719131953105512
Jun 11, 2015
80.18
0.4
0.5013787916771121
Jun 10, 2015
79.78
-0.1
-0.12518778167250877
Jun 9, 2015
79.88
-0.24
-0.29955067398901647
Jun 8, 2015
80.12
-0.51
-0.6325189135557485
Jun 5, 2015
80.63
0.47
0.5863273453093812
Jun 4, 2015
80.16
-0.21
-0.2612915266890631
Jun 3, 2015
80.37
-0.94
-1.1560693641618498
Jun 2, 2015
81.31
-1.34
-1.6212946158499697
Jun 1, 2015
82.65
0.06
0.0726480203414457
May 29, 2015
82.59
-0.36
-0.43399638336347196
May 28, 2015
82.95
-0.2
-0.24052916416115455
May 27, 2015
83.15
0.3
0.3621001810500905
May 26, 2015
82.85
0.29
0.35125968992248063
May 22, 2015
82.56
0.35
0.42573896119693466
May 21, 2015
82.21
-0.02
-0.024322023592362886
May 20, 2015
82.23
0.13
0.15834348355663824
May 19, 2015
82.1
0.7
0.85995085995086
May 18, 2015
81.4
-0.03
-0.036841458921773304
May 15, 2015
81.43
-0.01
-0.012278978388998035
May 13, 2015
81.44
-0.07
-0.0858790332474543
May 12, 2015
81.51
-0.95
-1.152073732718894
May 11, 2015
82.46
0.23
0.27970327131217315
May 8, 2015
82.23
0.53
0.6487148102815178
May 7, 2015
81.7
-1.46
-1.7556517556517557
Apr 30, 2015
83.16
-1.73
-2.037931440687949
Apr 28, 2015
84.89
-0.34
-0.39892056787516134
Apr 27, 2015
85.23
-0.25
-0.2924660739354235
Apr 24, 2015
85.48
-0.05
-0.058459020226821
Apr 23, 2015
85.53
-0.22
-0.2565597667638484
Apr 22, 2015
85.75
-0.27
-0.3138804929086259
Apr 21, 2015
86.02
-0.05
-0.05809225049378413
Apr 20, 2015
86.07
0.14
0.16292330967066215
Apr 17, 2015
85.93
-0.22
-0.2553685432385374
Apr 16, 2015
86.15
-0.32
-0.370070544697583
Apr 15, 2015
86.47
0.23
0.26669758812615957
Apr 14, 2015
86.24
-0.06
-0.06952491309385864
Apr 13, 2015
86.3
0.04
0.04637143519591931
Apr 10, 2015
86.26
0.56
0.6534422403733956
Apr 9, 2015
85.7
0.46
0.5396527451900516
Apr 8, 2015
85.24
0.25
0.29415225320625954
Apr 7, 2015
84.99
-0.04
-0.04704222039280254
Apr 2, 2015
85.03
-0.71
-0.828084907860975
Apr 1, 2015
85.74
0.23
0.2689743889603555
Mar 31, 2015
85.51
0.49
0.5763349800047047
Mar 30, 2015
85.02
0.09
0.10596962204168138
Mar 27, 2015
84.93
0.18
0.21238938053097345
Mar 26, 2015
84.75
0.13
0.1536279839281494
Mar 25, 2015
84.62
-0.21
-0.24755393139219617
Mar 24, 2015
84.83
0.07
0.08258612553091081
Mar 23, 2015
84.76
-0.64
-0.7494145199063232
Mar 20, 2015
85.4
-0.55
-0.6399069226294357
Mar 19, 2015
85.95
0.22
0.25661961973638164
Mar 18, 2015
85.73
0.23
0.26900584795321636
Mar 17, 2015
85.5
-0.31
-0.36126325603076564
Mar 16, 2015
85.81
-0.15
-0.17449976733364356
Mar 13, 2015
85.96
0.43
0.5027475739506606
Mar 12, 2015
85.53
-0.09
-0.1051156271899089
Mar 11, 2015
85.62
1.06
1.2535477767265846
Mar 10, 2015
84.56
0.69
0.8227018004053893
Mar 9, 2015
83.87
0.09
0.107424206254476
Mar 6, 2015
83.78
0.42
0.5038387715930902
Mar 5, 2015
83.36
0.36
0.43373493975903615
Mar 4, 2015
83
0.34
0.4113234938301476
Mar 3, 2015
82.66
-0.1
-0.1208313194780087
Mar 2, 2015
82.76
-0.25
-0.30116853391157694
Feb 27, 2015
83.01
0.02
0.024099289070972408
Feb 26, 2015
82.99
0.7
0.8506501397496659
Feb 25, 2015
82.29
0.28
0.3414217778319717
Feb 24, 2015
82.01
-0.04
-0.04875076173065204
Feb 23, 2015
82.05
-0.23
-0.27953330092367523
Feb 20, 2015
82.28
0.59
0.7222426245562492
Feb 19, 2015
81.69
0.07
0.08576329331046312
Feb 18, 2015
81.62
-0.06
-0.07345739471106758
Feb 17, 2015
81.68
-0.05
-0.06117704637220115
Feb 13, 2015
81.73
-0.11
-0.13440860215053763
Feb 12, 2015
81.84
-0.24
-0.29239766081871343
Feb 10, 2015
82.08
-0.22
-0.267314702308627
Feb 9, 2015
82.3
-0.13
-0.15770957175785516
Feb 6, 2015
82.43
0
0
Feb 5, 2015
82.43
0.01
0.012132977432661975
Feb 4, 2015
82.42
0
0
Feb 3, 2015
82.42
-0.72
-0.8660091412076016
Feb 2, 2015
83.14
-0.01
-0.012026458208057728
Jan 30, 2015
83.15
0.32
0.3863334540625377
Jan 29, 2015
82.83
-0.09
-0.1085383502170767
Jan 28, 2015
82.92
0.15
0.1812250815512867
Jan 27, 2015
82.77
-0.33
-0.3971119133574007
Jan 26, 2015
83.1
-0.09
-0.10818608005769924
Jan 23, 2015
83.19
1.14
1.3893967093235833
Jan 22, 2015
82.05
0.63
0.7737656595431098
Jan 21, 2015
81.42
-0.14
-0.17165277096615988
Jan 20, 2015
81.56
-0.4
-0.4880429477794046
Jan 16, 2015
81.96
0.5
0.6137981831573779
Jan 15, 2015
81.46
0.73
0.9042487303356869
Jan 14, 2015
80.73
0.5
0.623208276205908
Jan 13, 2015
80.23
0.49
0.6144971156257838
Jan 9, 2015
79.74
0.12
0.15071590052750566
Jan 8, 2015
79.62
0.12
0.1509433962264151
Jan 7, 2015
79.5
0.11
0.13855649326111602
Jan 6, 2015
79.39
0.53
0.6720770986558458
Jan 5, 2015
78.86
--
--
Dec 30, 2014
77.73
0.46
0.5953151287692506
Dec 29, 2014
77.27
--
--
Dec 22, 2014
77.09
0.14
0.18193632228719947
Dec 19, 2014
76.95
-0.01
-0.012993762993762994
Dec 18, 2014
76.96
0.16
0.20833333333333334
Dec 17, 2014
76.8
0.18
0.23492560689115113
Dec 16, 2014
76.62
0.15
0.19615535504119264
Dec 15, 2014
76.47
0.15
0.19654088050314467
Dec 12, 2014
76.32
-0.08
-0.10471204188481675
Dec 11, 2014
76.4
0.07
0.09170706144373117
Dec 10, 2014
76.33
-0.03
-0.0392875851231011
Dec 9, 2014
76.36
0.01
0.01309757694826457
Dec 8, 2014
76.35
0.12
0.15741833923652104
Dec 5, 2014
76.23
0.12
0.15766653527788727
Dec 4, 2014
76.11
-0.33
-0.4317111459968603
Dec 3, 2014
76.44
0.28
0.36764705882352944
Dec 2, 2014
76.16
-0.11
-0.1442244657139111
Dec 1, 2014
76.27
0.09
0.1181412444211079
Nov 28, 2014
76.18
0.14
0.1841136244082062
Nov 26, 2014
76.04
0.03
0.03946849098802789
Nov 25, 2014
76.01
0.01
0.013157894736842105
Nov 21, 2014
76
0.61
0.8091258787637617
Nov 20, 2014
75.39
0.06
0.07964954201513341
Nov 19, 2014
75.33
-0.33
-0.43616177636796194
Nov 18, 2014
75.66
-0.22
-0.28993147074327885
Nov 17, 2014
75.88
-0.1
-0.13161358252171623
Nov 14, 2014
75.98
0.08
0.10540184453227931
Nov 13, 2014
75.9
-0.16
-0.2103602419142782
Nov 12, 2014
76.06
-0.02
-0.026288117770767613
Nov 11, 2014
76.08
-0.17
-0.22295081967213115
Nov 10, 2014
76.25
0.09
0.11817226890756302
Nov 7, 2014
76.16
0.01
0.013131976362442548
Nov 6, 2014
76.15
0.2
0.2633311389071758
Nov 5, 2014
75.95
-0.21
-0.2757352941176471
Nov 4, 2014
76.16
-0.13
-0.17040241184952157
Oct 31, 2014
76.29
-0.12
-0.1570475068708284
Oct 30, 2014
76.41
0.4
0.5262465465070385
Oct 29, 2014
76.01
-0.09
-0.11826544021024968
Oct 28, 2014
76.1
-0.16
-0.2098085496984002
Oct 27, 2014
76.26
-0.07
-0.09170706144373117
Oct 24, 2014
76.33
-0.04
-0.052376587665313605
Oct 23, 2014
76.37
-0.11
-0.14382845188284518
Oct 22, 2014
76.48
0.1
0.13092432573972243
Oct 21, 2014
76.38
0.13
0.17049180327868851
Oct 20, 2014
76.25
-0.04
-0.05243151133831433
Oct 17, 2014
76.29
-0.33
-0.4306969459671104
Oct 16, 2014
76.62
-0.11
-0.14335983318128503
Oct 15, 2014
76.73
0
0
Oct 14, 2014
76.73
0.25
0.32688284518828453
Oct 10, 2014
76.48
0.2
0.26219192448872575
Oct 9, 2014
76.28
0.01
0.01311131506490101
Oct 8, 2014
76.27
-0.01
-0.013109596224436287
Oct 7, 2014
76.28
0.01
0.01311131506490101
Oct 6, 2014
76.27
-0.01
-0.013109596224436287
Oct 3, 2014
76.28
0.19
0.24970429754238402
Oct 2, 2014
76.09
-0.04
-0.052541704978326546
Oct 1, 2014
76.13
0.17
0.2238020010531859
Sep 30, 2014
75.96
0.33
0.43633478778262597
Sep 29, 2014
75.63
0.01
0.013224014810896589
Sep 26, 2014
75.62
0.06
0.07940709370037057
Sep 25, 2014
75.56
0.22
0.29200955667640033
Sep 24, 2014
75.34
0.35
0.4667288971862915
Sep 22, 2014
74.99
0.15
0.20042757883484769
Sep 19, 2014
74.84
0.25
0.3351655717924655
Sep 18, 2014
74.59
-0.11
-0.14725568942436412
Sep 17, 2014
74.7
0.03
0.040176777822418644
Sep 16, 2014
74.67
-0.01
-0.01339046598821639
Sep 12, 2014
74.68
-0.23
-0.30703510879722334
Sep 11, 2014
74.91
-0.06
-0.08003201280512205
Sep 10, 2014
74.97
-0.36
-0.4778972520908005
Sep 9, 2014
75.33
-0.22
-0.29119788219722037
Sep 8, 2014
75.55
-0.03
-0.039693040486901296
Sep 5, 2014
75.58
0.22
0.291932059447983
Sep 4, 2014
75.36
0.57
0.7621339751303651
Sep 3, 2014
74.79
-0.16
-0.2134756504336224
Sep 2, 2014
74.95
-0.25
-0.3324468085106383
Aug 29, 2014
75.2
-0.07
-0.09299853859439351
Aug 28, 2014
75.27
0.06
0.07977662544874352
Aug 27, 2014
75.21
0.23
0.3067484662576687
Aug 26, 2014
74.98
0.11
0.1469213303058635
Aug 25, 2014
74.87
0.35
0.46967257112184646
Aug 22, 2014
74.52
0.05
0.06714113065664026
Aug 21, 2014
74.47
-0.09
-0.12070815450643776
Aug 20, 2014
74.56
0.04
0.05367686527106817
Aug 19, 2014
74.52
0.15
0.20169423154497781
Aug 18, 2014
74.37
0.16
0.21560436598841126
Aug 14, 2014
74.21
0.12
0.16196517748684033
Aug 13, 2014
74.09
-0.14
-0.18860299070456688
Aug 12, 2014
74.23
0.12
0.16192146808797733
Aug 11, 2014
74.11
-0.07
-0.09436505796710704
Aug 8, 2014
74.18
0.07
0.09445418971798678
Aug 7, 2014
74.11
0.02
0.02699419624780672
Aug 6, 2014
74.09
0.27
0.3657545380655649
Aug 5, 2014
73.82
0.01
0.013548299688389108
Aug 4, 2014
73.81
0.21
0.28532608695652173
Aug 1, 2014
73.6
-0.01
-0.013585110718652357
Jul 31, 2014
73.61
-0.22
-0.2979818501963971
Jul 30, 2014
73.83
-0.15
-0.20275750202757503
Jul 29, 2014
73.98
0.07
0.09470978216750102
Jul 28, 2014
73.91
0.05
0.06769564040075819
Jul 25, 2014
73.86
0.18
0.24429967426710097
Jul 24, 2014
73.68
-0.18
-0.2437043054427295
Jul 23, 2014
73.86
0.11
0.14915254237288136
Jul 22, 2014
73.75
0.13
0.17658245042108123
Jul 18, 2014
73.62
0.14
0.19052803483941208
Jul 17, 2014
73.48
0.11
0.14992503748125938
Jul 16, 2014
73.37
0.23
0.31446540880503143
Jul 15, 2014
73.14
0.16
0.21923814743765416
Jul 14, 2014
72.98
-0.12
-0.16415868673050615
Jul 11, 2014
73.1
-0.03
-0.04102283604539861
Jul 10, 2014
73.13
0.22
0.3017418735427239
Jul 9, 2014
72.91
-0.04
-0.05483207676490747
Jul 8, 2014
72.95
0.12
0.16476726623644103
Jul 7, 2014
72.83
0.2
0.2753683051080821
Jul 3, 2014
72.63
-0.02
-0.02752924982794219
Jul 2, 2014
72.65
-0.08
-0.1099958751546817
Jul 1, 2014
72.73
-0.04
-0.05496770647244744
Jun 30, 2014
72.77
-0.14
-0.1920175558908243
Jun 27, 2014
72.91
-0.11
-0.15064365927143247
Jun 26, 2014
73.02
0.3
0.41254125412541254
Jun 25, 2014
72.72
0.11
0.15149428453381078
Jun 24, 2014
72.61
0.07
0.09649848359525778
Jun 20, 2014
72.54
-0.04
-0.05511160099200882
Jun 19, 2014
72.58
0.07
0.09653840849537995
Jun 18, 2014
72.51
-0.11
-0.15147342329936656
Jun 17, 2014
72.62
-0.14
-0.19241341396371633
Jun 16, 2014
72.76
0.06
0.08253094910591471
Jun 13, 2014
72.7
0.05
0.06882312456985547
Jun 12, 2014
72.65
-0.01
-0.013762730525736306
Jun 11, 2014
72.66
0.12
0.1654259718775848
Jun 10, 2014
72.54
0.16
0.22105554020447638
Jun 6, 2014
72.38
0.29
0.4022749341101401
Jun 4, 2014
72.09
-0.03
-0.04159733777038269
Jun 3, 2014
72.12
-0.28
-0.3867403314917127
Jun 2, 2014
72.4
-0.07
-0.09659169311439217
May 30, 2014
72.47
-0.11
-0.15155690272802425
May 28, 2014
72.58
0.3
0.41505257332595463
May 27, 2014
72.28
0.07
0.09693948206619582
May 23, 2014
72.21
0.06
0.08316008316008316
May 22, 2014
72.15
0.01
0.01386193512614361
May 21, 2014
72.14
0.09
0.12491325468424705
May 20, 2014
72.05
-0.1
-0.1386001386001386
May 19, 2014
72.15
0.04
0.0554708084870337
May 16, 2014
72.11
-0.12
-0.16613595458950575
May 15, 2014
72.23
0.21
0.2915856706470425
May 14, 2014
72.02
0.25
0.34833495889647487
May 13, 2014
71.77
0.23
0.3214984623986581
May 12, 2014
71.54
-0.07
-0.09775171065493646
May 9, 2014
71.61
0.27
0.37846930193439865
May 8, 2014
71.34
0.33
0.46472327841149136
May 7, 2014
71.01
-0.07
-0.09848058525604952
May 2, 2014
71.08
0.1
0.14088475626937166
Apr 30, 2014
70.98
0.09
0.12695725772323319
Apr 28, 2014
70.89
-0.17
-0.23923444976076555
Apr 25, 2014
71.06
0
0
Apr 24, 2014
71.06
0.09
0.1268141468226011
Apr 23, 2014
70.97
0.01
0.014092446448703494
Apr 22, 2014
70.96
-0.08
-0.11261261261261261
Apr 17, 2014
71.04
-0.06
-0.08438818565400844
Apr 16, 2014
71.1
-0.01
-0.01406271972999578
Apr 15, 2014
71.11
-0.04
-0.05621925509486999
Apr 14, 2014
71.15
0.19
0.2677564825253664
Apr 11, 2014
70.96
0.04
0.05640157924421884
Apr 10, 2014
70.92
0
0
Apr 9, 2014
70.92
-0.01
-0.014098406880022557
Apr 8, 2014
70.93
-0.03
-0.042277339346110485
Apr 7, 2014
70.96
0.05
0.07051191651389085
Apr 4, 2014
70.91
0.3
0.424868998725393
Apr 3, 2014
70.61
0.15
0.21288674425205792
Apr 2, 2014
70.46
-0.08
-0.11341083073433512
Apr 1, 2014
70.54
-0.02
-0.02834467120181406
Mar 31, 2014
70.56
-0.29
-0.40931545518701484
Mar 28, 2014
70.85
-0.1
-0.14094432699083861
Mar 27, 2014
70.95
0.23
0.3252262443438914
Mar 26, 2014
70.72
0.06
0.08491367110104726
Mar 25, 2014
70.66
0.07
0.09916418756197762
Mar 24, 2014
70.59
0.1
0.14186409419775856
Mar 20, 2014
70.49
0.06
0.08519096975720573
Mar 19, 2014
70.43
-0.13
-0.18424036281179137
Mar 18, 2014
70.56
0.15
0.21303792074989347
Mar 17, 2014
70.41
-0.1
-0.14182385477237272
Mar 14, 2014
70.51
0.35
0.49885974914481185
Mar 13, 2014
70.16
-0.02
-0.028498147620404674
Mar 12, 2014
70.18
0.11
0.15698587127158556
Mar 11, 2014
70.07
-0.06
-0.08555539711963496
Mar 10, 2014
70.13
0.1
0.1427959445951735
Mar 7, 2014
70.03
-0.27
-0.3840682788051209
Mar 6, 2014
70.3
-0.56
-0.7902907140841096
Mar 5, 2014
70.86
-0.04
-0.056417489421720736
Mar 4, 2014
70.9
-0.07
-0.09863322530646752
Mar 3, 2014
70.97
0.39
0.5525644658543497
Feb 28, 2014
70.58
-0.48
-0.6754855052068675
Feb 27, 2014
71.06
0.11
0.15503875968992248
Feb 26, 2014
70.95
0.3
0.42462845010615713
Feb 25, 2014
70.65
0.08
0.11336261867649143
Feb 24, 2014
70.57
0.13
0.1845542305508234
Feb 21, 2014
70.44
-0.19
-0.2690075038935297
Feb 20, 2014
70.63
0.02
0.0283245999150262
Feb 19, 2014
70.61
0.05
0.07086167800453515
Feb 18, 2014
70.56
-0.26
-0.3671279299632872
Feb 14, 2014
70.82
0.01
0.014122299110295156
Feb 13, 2014
70.81
-0.12
-0.1691808825602707
Feb 12, 2014
70.93
0.08
0.11291460832745237
Feb 10, 2014
70.85
-0.11
-0.15501691093573844
Feb 7, 2014
70.96
0.02
0.028192839018889203
Feb 6, 2014
70.94
-0.47
-0.658171124492368
Feb 5, 2014
71.41
-0.02
-0.027999440011199778
Feb 4, 2014
71.43
0.01
0.014001680201624195
Feb 3, 2014
71.42
0.16
0.22452989054167835
Jan 31, 2014
71.26
0.49
0.6923837784371909
Jan 30, 2014
70.77
0.24
0.340280731603573
Jan 29, 2014
70.53
0.21
0.2986348122866894
Jan 28, 2014
70.32
-0.05
-0.07105300554213444
Jan 27, 2014
70.37
-0.01
-0.014208581983518044
Jan 24, 2014
70.38
0.25
0.35648082133181236
Jan 23, 2014
70.13
-0.09
-0.12816861293078896
Jan 22, 2014
70.22
-0.14
-0.19897669130187606
Jan 21, 2014
70.36
0.23
0.3279623556252674
Jan 17, 2014
70.13
0.2
0.286000286000286
Jan 16, 2014
69.93
-0.01
-0.014297969688304261
Jan 15, 2014
69.94
0.08
0.1145147437732608
Jan 14, 2014
69.86
0.13
0.18643338591710884
Jan 10, 2014
69.73
-0.03
-0.0430045871559633
Jan 9, 2014
69.76
0.04
0.05737234652897304
Jan 8, 2014
69.72
0.03
0.04304778303917348
Jan 7, 2014
69.69
0.08
0.11492601637695733
Jan 6, 2014
69.61
--
--
Dec 30, 2013
68.78
-0.01
-0.01453699665649077
Dec 27, 2013
68.79
--
--
Dec 20, 2013
69.47
-0.08
-0.11502516175413371
Dec 19, 2013
69.55
0.03
0.043153049482163405
Dec 18, 2013
69.52
-0.09
-0.129291768424077
Dec 17, 2013
69.61
0.08
0.11505824823817057
Dec 16, 2013
69.53
-0.03
-0.04312823461759632
Dec 13, 2013
69.56
0.1
0.14396775122372588
Dec 12, 2013
69.46
-0.12
-0.1724633515377982
Dec 11, 2013
69.58
-0.01
-0.014369880729989942
Dec 10, 2013
69.59
-0.05
-0.07179781734635267
Dec 9, 2013
69.64
-0.11
-0.15770609318996415
Dec 6, 2013
69.75
-0.26
-0.37137551778317385
Dec 5, 2013
70.01
-0.36
-0.5115816399033679
Dec 4, 2013
70.37
0.04
0.05687473339968719
Dec 3, 2013
70.33
-0.08
-0.1136202243999432
Dec 2, 2013
70.41
0
0
Nov 29, 2013
70.41
-0.09
-0.1276595744680851
Nov 27, 2013
70.5
-0.27
-0.3815175922000848
Nov 26, 2013
70.77
-0.01
-0.014128284826222097
Nov 25, 2013
70.78
0.04
0.05654509471303364
Nov 22, 2013
70.74
-0.17
-0.23974051614722888
Nov 21, 2013
70.91
-0.16
-0.22513015336991699
Nov 20, 2013
71.07
-0.1
-0.1405086412814388
Nov 19, 2013
71.17
0.11
0.15479876160990713
Nov 18, 2013
71.06
-0.03
-0.04220002813335209
Nov 15, 2013
71.09
-0.15
-0.21055586749017405
Nov 14, 2013
71.24
-0.15
-0.2101134612690853
Nov 13, 2013
71.39
0.25
0.35141973573235874
Nov 12, 2013
71.14
-0.57
-0.7948682192162878
Nov 8, 2013
71.71
-0.09
-0.12534818941504178
Nov 7, 2013
71.8
0.62
0.8710311885361056
Nov 6, 2013
71.18
-0.28
-0.39182759585782256
Nov 5, 2013
71.46
0.32
0.44981726173741915
Oct 31, 2013
71.14
0.45
0.6365822605743386
Oct 30, 2013
70.69
0.13
0.18424036281179137
Oct 29, 2013
70.56
-0.12
-0.1697792869269949
Oct 28, 2013
70.68
-0.01
-0.014146272457207525
Oct 25, 2013
70.69
-0.02
-0.028284542497525104
Oct 24, 2013
70.71
-0.09
-0.1271186440677966
Oct 23, 2013
70.8
0.24
0.3401360544217687
Oct 22, 2013
70.56
-0.22
-0.31082226617688613
Oct 21, 2013
70.78
-0.04
-0.05648121999435188
Oct 18, 2013
70.82
0.16
0.22643645626945938
Oct 17, 2013
70.66
-0.09
-0.127208480565371
Oct 16, 2013
70.75
-0.19
-0.2678319706794474
Oct 15, 2013
70.94
0.13
0.18358988843383703
Oct 11, 2013
70.81
-0.16
-0.22544737212906862
Oct 10, 2013
70.97
-0.26
-0.3650147409799242
Oct 9, 2013
71.23
0.21
0.29569135454801465
Oct 8, 2013
71.02
-0.17
-0.2387975839303273
Oct 7, 2013
71.19
0.14
0.19704433497536947
Oct 4, 2013
71.05
0.14
0.19743336623889438
Oct 3, 2013
70.91
-0.14
-0.19704433497536947
Oct 2, 2013
71.05
0.09
0.12683201803833147
Oct 1, 2013
70.96
-0.04
-0.056338028169014086
Sep 30, 2013
71
0.21
0.296652069501342
Sep 27, 2013
70.79
-0.02
-0.028244598220590313
Sep 26, 2013
70.81
-0.06
-0.0846620572879921
Sep 25, 2013
70.87
0.04
0.05647324579980234
Sep 24, 2013
70.83
0.51
0.7252559726962458
Sep 20, 2013
70.32
-0.08
-0.11363636363636363
Sep 19, 2013
70.4
-0.34
-0.480633305060786
Sep 17, 2013
70.74
-0.08
-0.11296243998870376
Sep 13, 2013
70.82
0.06
0.0847936687394008
Sep 12, 2013
70.76
0.22
0.3118797845194216
Sep 11, 2013
70.54
0.05
0.07093204709887928
Sep 10, 2013
70.49
-0.37
-0.5221563646627152
Sep 9, 2013
70.86
-0.18
-0.2533783783783784
Sep 6, 2013
71.04
0.22
0.31064670996893534
Sep 5, 2013
70.82
-0.21
-0.2956497254681121
Sep 4, 2013
71.03
-0.15
-0.21073335206518684
Sep 3, 2013
71.18
-0.11
-0.15429934072099874
Aug 30, 2013
71.29
0.12
0.16861036953772657
Aug 29, 2013
71.17
0.1
0.14070634585619812
Aug 28, 2013
71.07
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
28-Aug-2013
Month End Date
Monthly Total (NAV) Return
Aug 31, 2013
0.309554
Sep 30, 2013
-0.406789
Oct 31, 2013
0.197183
Nov 30, 2013
-1.026146
Dec 31, 2013
-2.315012
Jan 31, 2014
3.605699
Feb 28, 2014
-0.954252
Mar 31, 2014
-0.028337
Apr 30, 2014
0.595238
May 31, 2014
2.099183
Jun 30, 2014
0.413964
Jul 31, 2014
1.154322
Aug 31, 2014
2.160033
Sep 30, 2014
1.010638
Oct 31, 2014
0.434439
Nov 30, 2014
-0.144187
Dec 31, 2014
2.034655
Jan 31, 2015
6.972855
Feb 28, 2015
-0.16837
Mar 31, 2015
3.011685
Apr 30, 2015
-2.748217
May 31, 2015
-0.685426
Jun 30, 2015
-2.082577
Jul 31, 2015
1.40967
Aug 31, 2015
-0.719424
Sep 30, 2015
0.970278
Oct 31, 2015
1.070429
Nov 30, 2015
2.443134
Dec 31, 2015
-2.31438
Jan 31, 2016
2.044498
Feb 29, 2016
2.474956
Mar 31, 2016
-1.978148
Apr 30, 2016
0.668779
May 31, 2016
0.955711
Jun 30, 2016
4.225352
Jul 31, 2016
-0.121843
Aug 31, 2016
-0.332705
Sep 30, 2016
0.011127
Oct 31, 2016
-1.29061
Nov 30, 2016
-1.487827
Dec 31, 2016
-0.297483
Jan 31, 2017
-1.239385
Feb 28, 2017
2.091564
Mar 31, 2017
-0.648759
Apr 30, 2017
-0.824837
May 31, 2017
-1.212891
Jun 30, 2017
-1.625351
Jul 31, 2017
-1.295614
Aug 31, 2017
0.276975
Sep 30, 2017
-0.744566
Oct 31, 2017
0.943739
Nov 30, 2017
-0.862999
Dec 31, 2017
-0.640793
Jan 31, 2018
-2.044293
Feb 28, 2018
1.229814
Mar 31, 2018
0.790199
Apr 30, 2018
-0.163067
May 31, 2018
2.378049
Jun 30, 2018
-0.309708
Jul 31, 2018
-0.812522
Aug 31, 2018
0.385496
Sep 30, 2018
-0.672027
Oct 31, 2018
1.184004
Nov 30, 2018
0.453731
Dec 31, 2018
1.390705
Jan 31, 2019
1.01993
Feb 28, 2019
-0.06963
Mar 31, 2019
2.578098
Apr 30, 2019
-0.373599
May 31, 2019
2.147727
Jun 30, 2019
0.311492
Jul 31, 2019
1.674615
Aug 31, 2019
3.697644
Sep 30, 2019
-0.115704
Oct 31, 2019
-1.516428
Nov 30, 2019
0.096236
Dec 31, 2019
-1.655806
Jan 31, 2020
2.824245
Feb 29, 2020
1.943799
Mar 31, 2020
-0.290155
Apr 30, 2020
1.600499
May 31, 2020
-2.00491
Jun 30, 2020
-0.010438
Jul 31, 2020
-2.087901
Aug 31, 2020
-1.535345
Sep 30, 2020
1.819166
Oct 31, 2020
0.212698
Nov 30, 2020
-1.167356
Dec 31, 2020
-0.998604
Jan 31, 2021
-0.455531
Feb 28, 2021
-2.28808
Mar 31, 2021
1.237734
Apr 30, 2021
-1.586078
May 31, 2021
-0.470062
Jun 30, 2021
1.877881
Jul 31, 2021
1.479029
Aug 31, 2021
0.06526
Sep 30, 2021
-0.597826
Oct 31, 2021
-0.524877
Nov 30, 2021
2.506321
Dec 31, 2021
-1.211796
Jan 31, 2022
-0.738168
Feb 28, 2022
-1.432633
Mar 31, 2022
-2.352158
Apr 30, 2022
-0.443131
May 31, 2022
-1.985848
Jun 30, 2022
-0.61714
Jul 31, 2022
4.065612
Aug 31, 2022
-2.465661
Sep 30, 2022
-2.643426
Oct 31, 2022
-1.968224
Nov 30, 2022
-0.544267
Dec 31, 2022
-2.942965
Jan 31, 2023
1.353214
Feb 28, 2023
-1.594758
Mar 31, 2023
1.319095
Apr 30, 2023
-0.880347
May 31, 2023
0.875657
Jun 30, 2023
-2.393353
Jul 31, 2023
-0.724177
Aug 31, 2023
0.179166
Sep 30, 2023
-0.587634
Oct 31, 2023
-1.207916
Nov 30, 2023
1.33975
Dec 31, 2023
2.721088
Jan 31, 2024
0.199925
Feb 29, 2024
-0.947749