BIBF Over 10 Year Corporate Bond The Fund aims to outperform the iBoxx Sterling Non-Gilts Over 10 Year Bond Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in sterling denominated investment grade non-government fixed income securities (such as bonds) that have a maturity at issuance (i.e. the time from issue until they become due for repayment) greater than 10 years. The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash. Net Assets of Fund GBP 464,232,950 Share Class Inception Date Oct 1, 1999 Fund Inception Date Oct 1, 1999 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling non-Gilts 10+ Years Index SFDR Classification - Investment Association Category £ Corporate Bond Initial Charge 0.00% Ongoing Charge 0.37% ISIN GB0099289679 Annual Management Fee 0.35% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRO10BI SEDOL 9928967 Ongoing Charges Figure ex. Discount 0.37% 29-Feb-2024 BIBF Over 10 Year Corporate Bond Inception Date Oct 1, 1999 Fund Holdings as of - Total Net Assets - Number of Securities 263.00 Shares Outstanding - Name Weight (%) UK CONV GILT 0.875 01/31/2046 1.9702 TESCO PROPERTY RegS 1.8548 BAA FUNDING LTD MTN RegS 5.875 05/13/2041 1.632 UK CONV GILT 1.5 07/22/2047 1.5536 UK CONV GILT 1.125 01/31/2039 1.5123 THFC FUNDING NO 3 PLC MTN RegS 5.2 10/11/2043 1.3984 MOTABILITY OPERATIONS GROUP PLC MTN RegS 5.625 01/24/2054 1.2814 UK CONV GILT 1.25 10/22/2041 1.2446 ELECTRICITE DE FRANCE SA MTN RegS 6 01/23/2114 1.2193 EDF ENERGY NETWORKS EPN PLC MTN RegS 6.25 11/12/2036 1.1599 As Of Bid Offer Mar 28, 2024 1.152321 1.160547 Mar 27, 2024 1.155005 1.16327 Mar 26, 2024 1.15385 1.162262 Mar 25, 2024 1.149257 1.157558 Mar 22, 2024 1.154023 1.162484 Mar 21, 2024 1.155046 1.163609 Mar 20, 2024 1.147732 1.156016 Mar 19, 2024 1.14543 1.153634 Mar 18, 2024 1.141909 1.150049 Mar 15, 2024 1.140628 1.148803 Mar 14, 2024 1.151052 1.159396 Mar 13, 2024 1.15279 1.161079 Mar 12, 2024 1.161915 1.170504 Mar 11, 2024 1.154959 1.163445 Mar 8, 2024 1.154578 1.163058 Mar 7, 2024 1.14883 1.157244 Mar 6, 2024 1.141345 1.149717 Mar 5, 2024 1.139645 1.147902 Mar 4, 2024 1.131669 1.13992 Mar 1, 2024 1.128525 1.136815 Feb 29, 2024 1.112895 1.121236 Feb 28, 2024 1.121682 1.130164 Feb 27, 2024 1.128829 1.137487 Feb 26, 2024 1.133261 1.141888 Feb 23, 2024 1.123325 1.131904 Feb 22, 2024 1.123743 1.132306 Feb 21, 2024 1.126695 1.135091 Feb 20, 2024 1.126287 1.134848 Feb 19, 2024 1.11847 1.126983 Feb 16, 2024 1.120879 1.129177 Feb 15, 2024 1.129319 1.137754 Feb 14, 2024 1.123505 1.13182 Feb 13, 2024 1.123107 1.1316 Feb 12, 2024 1.126 1.13469 Feb 9, 2024 1.122416 1.131053 Feb 8, 2024 1.123953 1.132354 Feb 7, 2024 1.124619 1.132925 Feb 6, 2024 1.118648 1.127114 Feb 5, 2024 1.121358 1.129868 Feb 2, 2024 1.1411 1.149823 Feb 1, 2024 1.137299 1.146116 Jan 31, 2024 1.129111 1.137609 Jan 30, 2024 1.130336 1.138905 Jan 29, 2024 1.122408 1.13111 Jan 26, 2024 1.115197 1.123729 Jan 25, 2024 1.109468 1.118019 Jan 24, 2024 1.111793 1.120455 Jan 23, 2024 1.116624 1.125336 Jan 22, 2024 1.121299 1.129974 Jan 19, 2024 1.117344 1.125995 Jan 18, 2024 1.111187 1.120093 Jan 17, 2024 1.113963 1.122661 Jan 16, 2024 1.129983 1.138981 Jan 15, 2024 1.129181 1.138196 Jan 12, 2024 1.133077 1.142151 Jan 11, 2024 1.136366 1.145334 Jan 10, 2024 1.134348 1.143404 Jan 9, 2024 1.127876 1.136767 Jan 8, 2024 1.129035 1.137803 Jan 5, 2024 1.130623 1.13973 Jan 4, 2024 1.143431 1.152792 Jan 3, 2024 1.151729 1.160976 Jan 2, 2024 1.152504 1.161858 Dec 29, 2023 1.181739 1.19169 Dec 28, 2023 1.191401 1.200811 Dec 27, 2023 1.197804 1.208008 Dec 22, 2023 1.189099 1.198932 Dec 21, 2023 1.187537 1.197326 Dec 20, 2023 1.18482 1.19455 Dec 19, 2023 1.170324 1.179951 Dec 18, 2023 1.173447 1.183315 Dec 15, 2023 1.158857 1.168638 Dec 14, 2023 1.15849 1.168234 Dec 13, 2023 1.1328 1.142323 Dec 12, 2023 1.123574 1.132664 Dec 11, 2023 1.112731 1.121806 Dec 8, 2023 1.113337 1.122279 Dec 7, 2023 1.118513 1.127562 Dec 6, 2023 1.110277 1.119198 Dec 5, 2023 1.096242 1.104857 Dec 4, 2023 1.09234 1.10104 Dec 1, 2023 1.089071 1.097667 Nov 30, 2023 1.096441 1.104928 Nov 29, 2023 1.096208 1.104787 Nov 28, 2023 1.083764 1.092049 Nov 27, 2023 1.079067 1.087479 Nov 24, 2023 1.074611 1.082877 Nov 23, 2023 1.082059 1.090359 Nov 22, 2023 1.099626 1.108264 Nov 21, 2023 1.096701 1.105514 Nov 20, 2023 1.093901 1.10279 Nov 17, 2023 1.100176 1.108735 Nov 16, 2023 1.091858 1.100671 Nov 15, 2023 1.088425 1.097181 Nov 14, 2023 1.066201 1.074279 Nov 13, 2023 1.061502 1.069996 Nov 10, 2023 1.056233 1.064572 Nov 9, 2023 1.065528 1.073957 Nov 8, 2023 1.065171 1.073576 Nov 7, 2023 1.056029 1.064228 Nov 6, 2023 1.052553 1.060733 Nov 3, 2023 1.045513 1.053721 Nov 2, 2023 1.042559 1.050832 Nov 1, 2023 1.022284 1.030219 Oct 31, 2023 1.028947 1.03672 Oct 30, 2023 1.015409 1.023054 Oct 27, 2023 1.015865 1.023896 Oct 26, 2023 1.011889 1.019805 Oct 25, 2023 1.019091 1.026903 Oct 24, 2023 1.016381 1.024083 Oct 23, 2023 0.997778 1.005272 Oct 20, 2023 1.002738 1.010441 Oct 19, 2023 1.005726 1.014055 Oct 18, 2023 1.020059 1.028487 Oct 17, 2023 1.026905 1.035447 Oct 16, 2023 1.032057 1.040461 Oct 13, 2023 1.041041 1.049745 Oct 12, 2023 1.045291 1.053908 Oct 11, 2023 1.043485 1.051979 Oct 10, 2023 1.022531 1.030977 Oct 9, 2023 1.013117 1.021417 Oct 6, 2023 1.014046 1.022361 Oct 5, 2023 1.01582 1.024517 Oct 4, 2023 1.010357 1.019061 Oct 3, 2023 1.020816 1.029564 Oct 2, 2023 1.028989 1.037675 Sep 29, 2023 1.045808 1.05448 Sep 28, 2023 1.041617 1.050133 Sep 27, 2023 1.06187 1.070641 Sep 26, 2023 1.060905 1.069714 Sep 25, 2023 1.063082 1.071598 Sep 22, 2023 1.067215 1.076201 Sep 21, 2023 1.068932 1.078112 Sep 20, 2023 1.071604 1.08047 Sep 19, 2023 1.062203 1.071108 Sep 18, 2023 1.056933 1.065796 Sep 15, 2023 1.064878 1.073756 Sep 14, 2023 1.066524 1.075693 Sep 13, 2023 1.055357 1.064238 Sep 12, 2023 1.052617 1.061379 Sep 11, 2023 1.049147 1.057799 Sep 8, 2023 1.053573 1.06225 Sep 7, 2023 1.049931 1.058473 Sep 6, 2023 1.042913 1.051438 Sep 5, 2023 1.046546 1.055129 Sep 4, 2023 1.055035 1.063584 Sep 1, 2023 1.065592 1.074313 Aug 31, 2023 1.063666 1.072333 Aug 30, 2023 1.055628 1.064321 Aug 29, 2023 1.056487 1.06516 Aug 25, 2023 1.055411 1.064476 Aug 24, 2023 1.05593 1.064792 Aug 23, 2023 1.046333 1.055035 Aug 22, 2023 1.02995 1.038489 Aug 21, 2023 1.029058 1.037714 Aug 18, 2023 1.0299 1.038281 Aug 17, 2023 1.026923 1.035326 Aug 16, 2023 1.039338 1.048312 Aug 15, 2023 1.039209 1.048208 Aug 14, 2023 1.050394 1.059471 Aug 11, 2023 1.056707 1.065626 Aug 10, 2023 1.067916 1.076967 Aug 9, 2023 1.065828 1.075151 Aug 8, 2023 1.070453 1.079325 Aug 7, 2023 1.059205 1.068052 Aug 4, 2023 1.054327 1.063291 Aug 3, 2023 1.06055 1.069922 Aug 2, 2023 1.068292 1.077469 Aug 1, 2023 1.077502 1.086672 Jul 31, 2023 1.072682 1.081757 Jul 28, 2023 1.070532 1.080092 Jul 27, 2023 1.077927 1.087452 Jul 26, 2023 1.076506 1.085922 Jul 25, 2023 1.076267 1.085643 Jul 24, 2023 1.084783 1.094426 Jul 21, 2023 1.072923 1.082364 Jul 20, 2023 1.081316 1.090922 Jul 19, 2023 1.085431 1.095238 Jul 18, 2023 1.058764 1.068114 Jul 17, 2023 1.058129 1.067338 Jul 14, 2023 1.056731 1.065982 Jul 13, 2023 1.049738 1.059001 Jul 12, 2023 1.03101 1.040096 Jul 11, 2023 1.030287 1.039465 Jul 10, 2023 1.027192 1.036123 Jul 7, 2023 1.024032 1.033164 Jul 6, 2023 1.037627 1.046888 Jul 5, 2023 1.057589 1.066884 Jul 4, 2023 1.053346 1.062834 Jul 3, 2023 1.055627 1.065117 Jun 30, 2023 1.062224 1.071531 Jun 29, 2023 1.07437 1.083946 Jun 28, 2023 1.075967 1.085604 Jun 27, 2023 1.076707 1.086244 Jun 26, 2023 1.079096 1.088547 Jun 23, 2023 1.07605 1.08556 Jun 22, 2023 1.064185 1.073355 Jun 21, 2023 1.065702 1.074952 Jun 20, 2023 1.073936 1.082998 Jun 19, 2023 1.063401 1.072454 Jun 16, 2023 1.072052 1.081367 Jun 15, 2023 1.063682 1.072893 Jun 14, 2023 1.059005 1.06812 Jun 13, 2023 1.062609 1.071767 Jun 12, 2023 1.075772 1.085097 Jun 9, 2023 1.077887 1.087277 Jun 8, 2023 1.068337 1.077503 Jun 7, 2023 1.078959 1.08852 Jun 6, 2023 1.07757 1.087129 Jun 5, 2023 1.072716 1.082283 Jun 2, 2023 1.079887 1.089484 Jun 1, 2023 1.071888 1.081246 May 31, 2023 1.073539 1.083067 May 30, 2023 1.055043 1.064479 May 26, 2023 1.053878 1.063246 May 25, 2023 1.055247 1.064315 May 24, 2023 1.068076 1.07788 May 23, 2023 1.074578 1.083869 May 22, 2023 1.09031 1.100072 May 19, 2023 1.086143 1.095537 May 18, 2023 1.099616 1.109428 May 17, 2023 1.110971 1.12077 May 16, 2023 1.11635 1.126321 May 15, 2023 1.113652 1.1231 May 12, 2023 1.117042 1.126609 May 11, 2023 1.117308 1.12725 May 10, 2023 1.106892 1.116566 May 9, 2023 1.110514 1.120567 May 5, 2023 1.117649 1.127592 May 4, 2023 1.122667 1.132691 May 3, 2023 1.130514 1.140571 May 2, 2023 1.115178 1.125268 Apr 28, 2023 1.122272 1.132373 Apr 27, 2023 1.123096 1.133156 Apr 26, 2023 1.129198 1.139587 Apr 25, 2023 1.122348 1.132959 Apr 24, 2023 1.116351 1.126507 Apr 21, 2023 1.120367 1.131036 Apr 20, 2023 1.106884 1.117207 Apr 19, 2023 1.101894 1.111731 Apr 18, 2023 1.11455 1.124958 Apr 17, 2023 1.122031 1.132803 Apr 14, 2023 1.128731 1.139602 Apr 13, 2023 1.129455 1.139833 Apr 12, 2023 1.136278 1.146672 Apr 11, 2023 1.137913 1.148326 Apr 6, 2023 1.14827 1.158699 Apr 5, 2023 1.141926 1.151958 Apr 4, 2023 1.141748 1.152251 Apr 3, 2023 1.134137 1.14468 Mar 31, 2023 1.139113 1.149518 Mar 30, 2023 1.148839 1.159769 Mar 29, 2023 1.146477 1.157092 Mar 28, 2023 1.140455 1.151455 Mar 27, 2023 1.144386 1.155295 Mar 24, 2023 1.171864 1.183494 Mar 23, 2023 1.144852 1.155819 Mar 22, 2023 1.134728 1.146026 Mar 21, 2023 1.143193 1.154622 Mar 20, 2023 1.149655 1.160763 Mar 17, 2023 1.153662 1.164239 Mar 16, 2023 1.149412 1.159954 Mar 15, 2023 1.151888 1.16277 Mar 14, 2023 1.138031 1.148627 Mar 13, 2023 1.15024 1.160917 Mar 10, 2023 1.125521 1.135754 Mar 9, 2023 1.116476 1.126022 Mar 8, 2023 1.113492 1.123419 Mar 7, 2023 1.112539 1.122526 Mar 6, 2023 1.105424 1.115079 Mar 3, 2023 1.102663 1.112624 Mar 2, 2023 1.103889 1.113382 Mar 1, 2023 1.114442 1.124428 Feb 28, 2023 1.109025 1.119073 Feb 27, 2023 1.115455 1.125485 Feb 24, 2023 1.129665 1.139964 Feb 23, 2023 1.124528 1.134588 Feb 22, 2023 1.125486 1.135677 Feb 21, 2023 1.136316 1.146749 Feb 20, 2023 1.149038 1.159346 Feb 17, 2023 1.139543 1.149828 Feb 16, 2023 1.150151 1.160471 Feb 15, 2023 1.156685 1.1672 Feb 14, 2023 1.156258 1.166456 Feb 13, 2023 1.156904 1.167808 Feb 10, 2023 1.164078 1.174921 Feb 9, 2023 1.181001 1.19259 Feb 8, 2023 1.172072 1.183392 Feb 7, 2023 1.173297 1.184611 Feb 6, 2023 1.181644 1.193302 Feb 3, 2023 1.202335 1.213839 Feb 2, 2023 1.183766 1.19541 Feb 1, 2023 1.169269 1.180717 Jan 31, 2023 1.165985 1.177309 Jan 30, 2023 1.165633 1.1767 Jan 27, 2023 1.166459 1.177526 Jan 26, 2023 1.175375 1.186968 Jan 25, 2023 1.182422 1.193208 Jan 24, 2023 1.169002 1.180576 Jan 23, 2023 1.160635 1.171971 Jan 20, 2023 1.16283 1.174569 Jan 19, 2023 1.165718 1.177775 Jan 18, 2023 1.168991 1.180668 Jan 17, 2023 1.153812 1.165247 Jan 16, 2023 1.15715 1.168279 Jan 13, 2023 1.16499 1.176925 Jan 12, 2023 1.159521 1.171158 Jan 11, 2023 1.139589 1.151379 Jan 10, 2023 1.117987 1.129535 Jan 9, 2023 1.120575 1.132327 Jan 6, 2023 1.116206 1.127914 Jan 5, 2023 1.124858 1.137148 Jan 4, 2023 1.116556 1.12929 Jan 3, 2023 1.114242 1.126714 Dec 30, 2022 1.111014 1.123518 Dec 29, 2022 1.108896 1.120622 Dec 28, 2022 1.111418 1.123485 Dec 23, 2022 1.118639 1.130584 Dec 22, 2022 1.12207 1.134202 Dec 21, 2022 1.118996 1.131069 Dec 20, 2022 1.125802 1.138326 Dec 19, 2022 1.134692 1.147146 Dec 16, 2022 1.145708 1.158373 Dec 15, 2022 1.158524 1.171814 Dec 14, 2022 1.144307 1.156973 Dec 13, 2022 1.151531 1.16357 Dec 12, 2022 1.168477 1.181524 Dec 9, 2022 1.16657 1.178955 Dec 8, 2022 1.173398 1.185948 Dec 7, 2022 1.170878 1.183056 Dec 6, 2022 1.174874 1.187697 Dec 5, 2022 1.171367 1.184463 Dec 2, 2022 1.178354 1.191015 Dec 1, 2022 1.173523 1.186294 Nov 30, 2022 1.170706 1.183486 Nov 29, 2022 1.176012 1.189289 Nov 28, 2022 1.174112 1.187565 Nov 25, 2022 1.178393 1.191436 Nov 24, 2022 1.195218 1.208126 Nov 23, 2022 1.177506 1.190749 Nov 22, 2022 1.164609 1.177245 Nov 21, 2022 1.154477 1.166809 Nov 18, 2022 1.149734 1.162657 Nov 17, 2022 1.157649 1.1709 Nov 16, 2022 1.146834 1.160058 Nov 15, 2022 1.137564 1.150567 Nov 14, 2022 1.139075 1.152268 Nov 11, 2022 1.132762 1.14522 Nov 10, 2022 1.109585 1.12219 Nov 9, 2022 1.094208 1.10635 Nov 8, 2022 1.074341 1.086305 Nov 7, 2022 1.078196 1.090632 Nov 4, 2022 1.076392 1.088911 Nov 3, 2022 1.092843 1.10543 Nov 2, 2022 1.095399 1.10772 Nov 1, 2022 1.09682 1.109458 Oct 31, 2022 1.094346 1.106718 Oct 28, 2022 1.099335 1.112093 Oct 27, 2022 1.079264 1.091619 Oct 26, 2022 1.06967 1.082487 Oct 25, 2022 1.066079 1.07909 Oct 24, 2022 1.043713 1.05581 Oct 21, 2022 1.021771 1.033517 Oct 20, 2022 1.03864 1.051229 Oct 19, 2022 1.009699 1.021842 Oct 18, 2022 0.991417 1.003041 Oct 17, 2022 0.985239 0.997113 Oct 14, 2022 0.989486 1.001595 Oct 13, 2022 0.953066 0.964712 Oct 12, 2022 0.924221 0.935514 Oct 11, 2022 0.944402 0.956259 Oct 10, 2022 0.966248 0.977502 Oct 7, 2022 0.989993 1.000576 Oct 6, 2022 0.999243 1.01044 Oct 5, 2022 1.022178 1.033781 Oct 4, 2022 1.042896 1.055659 Oct 3, 2022 1.029275 1.042132 Sep 30, 2022 1.034531 1.047276 Sep 29, 2022 1.02205 1.034116 Sep 28, 2022 0.976651 0.987556 Sep 27, 2022 1.00769 1.018454 Sep 26, 2022 1.0278 1.038551 Sep 23, 2022 1.077609 1.089245 Sep 22, 2022 1.134096 1.145669 Sep 21, 2022 1.130461 1.141691 Sep 20, 2022 1.138062 1.149394 Sep 16, 2022 1.150365 1.16149 Sep 15, 2022 1.149403 1.160769 Sep 14, 2022 1.143303 1.154656 Sep 13, 2022 1.154803 1.166307 Sep 12, 2022 1.149378 1.160532 Sep 9, 2022 1.14686 1.158234 Sep 8, 2022 1.150265 1.161402 Sep 7, 2022 1.147586 1.158768 Sep 6, 2022 1.160451 1.171785 Sep 5, 2022 1.155828 1.167248 Sep 2, 2022 1.166993 1.178526 Sep 1, 2022 1.178292 1.189917 Aug 31, 2022 1.189668 1.201478 Aug 30, 2022 1.209191 1.221078 Aug 26, 2022 1.224993 1.237043 Aug 25, 2022 1.22543 1.237466 Aug 24, 2022 1.22476 1.236718 Aug 23, 2022 1.232675 1.244681 Aug 22, 2022 1.251484 1.264537 Aug 19, 2022 1.261178 1.273619 Aug 18, 2022 1.280595 1.293218 Aug 17, 2022 1.289041 1.301555 Aug 16, 2022 1.319478 1.332717 Aug 15, 2022 1.311973 1.325395 Aug 12, 2022 1.311057 1.324026 Aug 11, 2022 1.326968 1.340226 Aug 10, 2022 1.332112 1.345742 Aug 9, 2022 1.33022 1.343743 Aug 8, 2022 1.326324 1.339904 Aug 5, 2022 1.337813 1.351205 Aug 4, 2022 1.339346 1.352837 Aug 3, 2022 1.331248 1.34404 Aug 2, 2022 1.356753 1.369965 Aug 1, 2022 1.32345 1.336381 Jul 29, 2022 1.307397 1.319929 Jul 28, 2022 1.294014 1.306459 Jul 27, 2022 1.297805 1.31015 Jul 26, 2022 1.305064 1.317753 Jul 25, 2022 1.307149 1.319731 Jul 22, 2022 1.304134 1.317307 Jul 21, 2022 1.267097 1.279989 Jul 20, 2022 1.272528 1.285563 Jul 19, 2022 1.265606 1.278728 Jul 18, 2022 1.262863 1.275628 Jul 15, 2022 1.269257 1.282483 Jul 14, 2022 1.269154 1.282195 Jul 13, 2022 1.269178 1.282335 Jul 12, 2022 1.280218 1.293931 Jul 11, 2022 1.262993 1.276189 Jul 8, 2022 1.271733 1.285305 Jul 7, 2022 1.264586 1.277977 Jul 6, 2022 1.270571 1.283962 Jul 5, 2022 1.26237 1.275851 Jul 4, 2022 1.267172 1.280293 Jul 1, 2022 1.258392 1.271537 Jun 30, 2022 1.248885 1.262049 Jun 29, 2022 1.24933 1.261678 Jun 28, 2022 1.254327 1.266768 Jun 27, 2022 1.267941 1.280184 Jun 24, 2022 1.2747 1.287183 Jun 23, 2022 1.264937 1.276898 Jun 22, 2022 1.24676 1.258647 Jun 21, 2022 1.238151 1.250137 Jun 20, 2022 1.254031 1.266351 Jun 17, 2022 1.266648 1.279753 Jun 16, 2022 1.256218 1.269072 Jun 15, 2022 1.264072 1.276577 Jun 14, 2022 1.276258 1.288843 Jun 13, 2022 1.280184 1.29257 Jun 10, 2022 1.310828 1.323534 Jun 9, 2022 1.317541 1.330021 Jun 8, 2022 1.320383 1.332904 Jun 7, 2022 1.317572 1.330029 Jun 6, 2022 1.326304 1.339122 Jun 1, 2022 1.332555 1.345683 May 31, 2022 1.34892 1.362225 May 27, 2022 1.355181 1.368681 May 26, 2022 1.350292 1.363568 May 25, 2022 1.356212 1.36922 May 24, 2022 1.353787 1.367191 May 23, 2022 1.355922 1.369485 May 20, 2022 1.354965 1.368614 May 19, 2022 1.368953 1.382943 May 18, 2022 1.37038 1.384307 May 17, 2022 1.376103 1.390142 May 16, 2022 1.376371 1.390821 May 13, 2022 1.382856 1.396998 May 12, 2022 1.379897 1.393875 May 11, 2022 1.3695 1.38327 May 10, 2022 1.357692 1.371718 May 9, 2022 1.333503 1.346874 May 6, 2022 1.364283 1.377608 May 5, 2022 1.372359 1.386036 May 4, 2022 1.367785 1.381208 May 3, 2022 1.367721 1.381451 Apr 29, 2022 1.386168 1.399914 Apr 28, 2022 1.396269 1.409844 Apr 27, 2022 1.4011 1.414943 Apr 26, 2022 1.405311 1.419017 Apr 25, 2022 1.398142 1.411551 Apr 22, 2022 1.388773 1.401766 Apr 21, 2022 1.395526 1.408253 Apr 20, 2022 1.399185 1.412332 Apr 19, 2022 1.388766 1.401572 Apr 14, 2022 1.413191 1.42639 Apr 13, 2022 1.41519 1.428594 Apr 12, 2022 1.414319 1.427541 Apr 11, 2022 1.422855 1.435914 Apr 8, 2022 1.439665 1.453529 Apr 7, 2022 1.445837 1.45962 Apr 6, 2022 1.446454 1.460245 Apr 5, 2022 1.462585 1.476216 Apr 4, 2022 1.474967 1.489294 Apr 1, 2022 1.451008 1.464836 Mar 31, 2022 1.459974 1.473839 Mar 30, 2022 1.453422 1.466711 Mar 29, 2022 1.446811 1.460473 Mar 28, 2022 1.433907 1.447286 Mar 25, 2022 1.447312 1.461159 Mar 24, 2022 1.435764 1.449636 Mar 23, 2022 1.430749 1.444505 Mar 22, 2022 1.433533 1.447127 Mar 21, 2022 1.449785 1.463547 Mar 18, 2022 1.452986 1.466826 Mar 17, 2022 1.439742 1.453528 Mar 16, 2022 1.435026 1.448755 Mar 15, 2022 1.437919 1.45182 Mar 14, 2022 1.441758 1.455421 Mar 11, 2022 1.448075 1.462101 Mar 10, 2022 1.455317 1.468865 Mar 9, 2022 1.453806 1.467793 Mar 8, 2022 1.470749 1.485133 Mar 7, 2022 1.48719 1.501503 Mar 4, 2022 1.493456 1.507788 Mar 3, 2022 1.489535 1.503695 Mar 2, 2022 1.51214 1.526873 Mar 1, 2022 1.503389 1.518289 Feb 28, 2022 1.46927 1.483508 Feb 25, 2022 1.47655 1.490058 Feb 24, 2022 1.485735 1.500376 Feb 23, 2022 1.489875 1.503946 Feb 22, 2022 1.493512 1.507814 Feb 21, 2022 1.506021 1.519912 Feb 18, 2022 1.5 1.514 Feb 17, 2022 1.493 1.507 Feb 16, 2022 1.483 1.497 Feb 15, 2022 1.481 1.495 Feb 14, 2022 1.493 1.507 Feb 11, 2022 1.491 1.505 Feb 10, 2022 1.509 1.523 Feb 9, 2022 1.504 1.518 Feb 8, 2022 1.498 1.512 Feb 7, 2022 1.498 1.512 Feb 4, 2022 1.522 1.537 Feb 3, 2022 1.555 1.569 Feb 2, 2022 1.548 1.561 Feb 1, 2022 1.547 1.56 Jan 31, 2022 1.552 1.565 Jan 28, 2022 1.556 1.569 Jan 27, 2022 1.565 1.578 Jan 26, 2022 1.576 1.59 Jan 25, 2022 1.582 1.596 Jan 24, 2022 1.59 1.605 Jan 21, 2022 1.58 1.594 Jan 20, 2022 1.576 1.59 Jan 19, 2022 1.571 1.585 Jan 18, 2022 1.586 1.6 Jan 17, 2022 1.593 1.607 Jan 14, 2022 1.603 1.617 Jan 13, 2022 1.602 1.616 Jan 12, 2022 1.599 1.614 Jan 11, 2022 1.595 1.609 Jan 10, 2022 1.592 1.607 Jan 7, 2022 1.597 1.612 Jan 6, 2022 1.601 1.616 Jan 5, 2022 1.609 1.624 Jan 4, 2022 1.614 1.629 Dec 31, 2021 1.635 1.651 Dec 30, 2021 1.629 1.644 Dec 29, 2021 1.632 1.647 Dec 24, 2021 1.639 1.655 Dec 23, 2021 1.637 1.653 Dec 22, 2021 1.638 1.653 Dec 21, 2021 1.658 1.674 Dec 20, 2021 1.676 1.692 Dec 17, 2021 1.676 1.692 Dec 16, 2021 1.677 1.693 Dec 15, 2021 1.678 1.694 Dec 14, 2021 1.688 1.704 Dec 13, 2021 1.688 1.703 Dec 10, 2021 1.677 1.693 Dec 9, 2021 1.7 1.716 Dec 8, 2021 1.701 1.717 Dec 7, 2021 1.692 1.708 Dec 6, 2021 1.687 1.703 Dec 3, 2021 1.674 1.69 Dec 2, 2021 1.674 1.69 Dec 1, 2021 1.668 1.684 Nov 30, 2021 1.673 1.69 Nov 29, 2021 1.66 1.676 Nov 26, 2021 1.665 1.681 Nov 25, 2021 1.643 1.658 Nov 24, 2021 1.643 1.658 Nov 23, 2021 1.643 1.658 Nov 22, 2021 1.656 1.671 Nov 19, 2021 1.662 1.677 Nov 18, 2021 1.646 1.661 Nov 17, 2021 1.638 1.653 Nov 16, 2021 1.648 1.663 Nov 15, 2021 1.655 1.67 Nov 12, 2021 1.657 1.672 Nov 11, 2021 1.658 1.673 Nov 10, 2021 1.676 1.691 Nov 9, 2021 1.681 1.696 Nov 8, 2021 1.665 1.68 Nov 5, 2021 1.663 1.677 Nov 4, 2021 1.634 1.648 Nov 3, 2021 1.634 1.649 Nov 2, 2021 1.638 1.653 Nov 1, 2021 1.636 1.65 Oct 29, 2021 1.639 1.654 Oct 28, 2021 1.656 1.67 Oct 27, 2021 1.622 1.636 Oct 26, 2021 1.607 1.621 Oct 25, 2021 1.598 1.612 Oct 22, 2021 1.586 1.6 Oct 21, 2021 1.591 1.605 Oct 20, 2021 1.602 1.616 Oct 19, 2021 1.601 1.615 Oct 18, 2021 1.596 1.61 Oct 15, 2021 1.608 1.621 Oct 14, 2021 1.608 1.622 Oct 13, 2021 1.597 1.611 Oct 12, 2021 1.575 1.589 Oct 11, 2021 1.57 1.584 Oct 8, 2021 1.585 1.599 Oct 7, 2021 1.597 1.611 Oct 6, 2021 1.584 1.599 Oct 5, 2021 1.605 1.619 Oct 4, 2021 1.606 1.62 Oct 1, 2021 1.614 1.628 Sep 30, 2021 1.626 1.64 Sep 29, 2021 1.635 1.649 Sep 28, 2021 1.629 1.643 Sep 27, 2021 1.643 1.657 Sep 24, 2021 1.653 1.668 Sep 23, 2021 1.675 1.69 Sep 22, 2021 1.673 1.687 Sep 21, 2021 1.678 1.693 Sep 20, 2021 1.672 1.687 Sep 17, 2021 1.674 1.688 Sep 16, 2021 1.681 1.695 Sep 15, 2021 1.691 1.706 Sep 14, 2021 1.681 1.695 Sep 13, 2021 1.685 1.7 Sep 10, 2021 1.686 1.7 Sep 9, 2021 1.684 1.699 Sep 8, 2021 1.688 1.703 Sep 7, 2021 1.687 1.702 Sep 6, 2021 1.688 1.703 Sep 3, 2021 1.693 1.709 Sep 2, 2021 1.697 1.712 Sep 1, 2021 1.687 1.702 Aug 31, 2021 1.7 1.716 Aug 27, 2021 1.694 1.709 Aug 26, 2021 1.693 1.708 Aug 25, 2021 1.704 1.719 Aug 24, 2021 1.711 1.727 Aug 23, 2021 1.706 1.722 Aug 20, 2021 1.712 1.728 Aug 19, 2021 1.711 1.727 Aug 18, 2021 1.71 1.726 Aug 17, 2021 1.715 1.731 Aug 16, 2021 1.705 1.721 Aug 13, 2021 1.703 1.719 Aug 12, 2021 1.705 1.72 Aug 11, 2021 1.704 1.72 Aug 10, 2021 1.712 1.727 Aug 9, 2021 1.703 1.719 Aug 6, 2021 1.708 1.724 Aug 5, 2021 1.714 1.731 Aug 4, 2021 1.711 1.728 Aug 3, 2021 1.705 1.721 Aug 2, 2021 1.7 1.716 Jul 30, 2021 1.698 1.714 Jul 29, 2021 1.692 1.708 Jul 28, 2021 1.7 1.716 Jul 27, 2021 1.702 1.718 Jul 26, 2021 1.698 1.714 Jul 23, 2021 1.693 1.709 Jul 22, 2021 1.683 1.699 Jul 21, 2021 1.693 1.708 Jul 20, 2021 1.7 1.715 Jul 19, 2021 1.684 1.7 Jul 16, 2021 1.673 1.689 Jul 15, 2021 1.676 1.692 Jul 14, 2021 1.669 1.685 Jul 13, 2021 1.672 1.688 Jul 12, 2021 1.668 1.684 Jul 9, 2021 1.667 1.683 Jul 8, 2021 1.687 1.703 Jul 7, 2021 1.669 1.685 Jul 6, 2021 1.655 1.671 Jul 5, 2021 1.652 1.668 Jul 2, 2021 1.655 1.671 Jul 1, 2021 1.645 1.661 Jun 30, 2021 1.659 1.675 Jun 29, 2021 1.658 1.673 Jun 28, 2021 1.65 1.665 Jun 25, 2021 1.652 1.668 Jun 24, 2021 1.647 1.663 Jun 23, 2021 1.647 1.662 Jun 22, 2021 1.655 1.67 Jun 21, 2021 1.659 1.674 Jun 18, 2021 1.653 1.668 Jun 17, 2021 1.642 1.657 Jun 16, 2021 1.65 1.665 Jun 15, 2021 1.651 1.666 Jun 14, 2021 1.656 1.671 Jun 11, 2021 1.654 1.67 Jun 10, 2021 1.649 1.664 Jun 9, 2021 1.643 1.659 Jun 8, 2021 1.632 1.648 Jun 7, 2021 1.631 1.646 Jun 4, 2021 1.625 1.641 Jun 3, 2021 1.627 1.642 Jun 2, 2021 1.629 1.645 Jun 1, 2021 1.632 1.648 May 28, 2021 1.63 1.646 May 27, 2021 1.636 1.652 May 26, 2021 1.638 1.654 May 25, 2021 1.627 1.643 May 24, 2021 1.623 1.638 May 21, 2021 1.616 1.632 May 20, 2021 1.614 1.629 May 19, 2021 1.609 1.624 May 18, 2021 1.615 1.631 May 17, 2021 1.615 1.631 May 14, 2021 1.614 1.63 May 13, 2021 1.608 1.623 May 12, 2021 1.628 1.643 May 11, 2021 1.629 1.645 May 10, 2021 1.636 1.652 May 7, 2021 1.637 1.652 May 6, 2021 1.638 1.654 May 5, 2021 1.636 1.652 May 4, 2021 1.633 1.648 Apr 30, 2021 1.633 1.649 Apr 29, 2021 1.635 1.651 Apr 28, 2021 1.634 1.65 Apr 27, 2021 1.644 1.659 Apr 26, 2021 1.644 1.66 Apr 23, 2021 1.65 1.665 Apr 22, 2021 1.647 1.662 Apr 21, 2021 1.645 1.66 Apr 20, 2021 1.645 1.66 Apr 19, 2021 1.642 1.658 Apr 16, 2021 1.643 1.659 Apr 15, 2021 1.634 1.65 Apr 14, 2021 1.634 1.65 Apr 13, 2021 1.633 1.649 Apr 12, 2021 1.634 1.65 Apr 9, 2021 1.631 1.647 Apr 8, 2021 1.632 1.648 Apr 7, 2021 1.629 1.645 Apr 6, 2021 1.619 1.635 Apr 1, 2021 1.616 1.632 Mar 31, 2021 1.624 1.64 Mar 30, 2021 1.623 1.638 Mar 29, 2021 1.641 1.658 Mar 26, 2021 1.638 1.654 Mar 25, 2021 1.646 1.662 Mar 24, 2021 1.641 1.657 Mar 23, 2021 1.63 1.646 Mar 22, 2021 1.62 1.636 Mar 19, 2021 1.619 1.635 Mar 18, 2021 1.606 1.622 Mar 17, 2021 1.621 1.637 Mar 16, 2021 1.633 1.649 Mar 15, 2021 1.62 1.637 Mar 12, 2021 1.635 1.651 Mar 11, 2021 1.651 1.668 Mar 10, 2021 1.648 1.664 Mar 9, 2021 1.652 1.668 Mar 8, 2021 1.643 1.659 Mar 5, 2021 1.641 1.657 Mar 4, 2021 1.642 1.658 Mar 3, 2021 1.649 1.666 Mar 2, 2021 1.635 1.652 Mar 1, 2021 1.629 1.646 Feb 26, 2021 1.624 1.641 Feb 25, 2021 1.618 1.635 Feb 24, 2021 1.637 1.653 Feb 23, 2021 1.65 1.667 Feb 22, 2021 1.652 1.669 Feb 19, 2021 1.667 1.684 Feb 18, 2021 1.674 1.691 Feb 17, 2021 1.675 1.693 Feb 16, 2021 1.674 1.691 Feb 15, 2021 1.683 1.701 Feb 12, 2021 1.705 1.723 Feb 11, 2021 1.706 1.723 Feb 10, 2021 1.704 1.722 Feb 9, 2021 1.703 1.721 Feb 8, 2021 1.693 1.711 Feb 5, 2021 1.693 1.712 Feb 4, 2021 1.721 1.74 Feb 3, 2021 1.722 1.741 Feb 2, 2021 1.722 1.742 Feb 1, 2021 1.726 1.746 Jan 29, 2021 1.73 1.75 Jan 28, 2021 1.744 1.764 Jan 27, 2021 1.744 1.764 Jan 26, 2021 1.743 1.763 Jan 25, 2021 1.739 1.759 Jan 22, 2021 1.734 1.753 Jan 21, 2021 1.736 1.755 Jan 20, 2021 1.737 1.756 Jan 19, 2021 1.735 1.754 Jan 18, 2021 1.735 1.755 Jan 15, 2021 1.735 1.755 Jan 14, 2021 1.735 1.755 Jan 13, 2021 1.727 1.747 Jan 12, 2021 1.729 1.749 Jan 11, 2021 1.74 1.761 Jan 8, 2021 1.741 1.761 Jan 7, 2021 1.751 1.772 Jan 6, 2021 1.752 1.773 Jan 5, 2021 1.769 1.79 Jan 4, 2021 1.769 1.79 Dec 31, 2020 1.771 1.792 Dec 30, 2020 1.759 1.78 Dec 29, 2020 1.76 1.782 Dec 24, 2020 1.748 1.77 Dec 23, 2020 1.765 1.787 Dec 22, 2020 1.758 1.78 Dec 21, 2020 1.767 1.789 Dec 18, 2020 1.748 1.769 Dec 17, 2020 1.745 1.766 Dec 16, 2020 1.739 1.76 Dec 15, 2020 1.762 1.783 Dec 14, 2020 1.755 1.775 Dec 11, 2020 1.772 1.793 Dec 10, 2020 1.761 1.783 Dec 9, 2020 1.744 1.765 Dec 8, 2020 1.739 1.76 Dec 7, 2020 1.73 1.751 Dec 4, 2020 1.723 1.743 Dec 3, 2020 1.719 1.739 Dec 2, 2020 1.719 1.738 Dec 1, 2020 1.728 1.748 Nov 30, 2020 1.729 1.75 Nov 27, 2020 1.726 1.747 Nov 26, 2020 1.722 1.742 Nov 25, 2020 1.716 1.736 Nov 24, 2020 1.712 1.732 Nov 23, 2020 1.705 1.724 Nov 20, 2020 1.699 1.719 Nov 19, 2020 1.696 1.715 Nov 18, 2020 1.696 1.715 Nov 17, 2020 1.691 1.71 Nov 16, 2020 1.68 1.699 Nov 13, 2020 1.685 1.705 Nov 12, 2020 1.67 1.69 Nov 11, 2020 1.665 1.684 Nov 10, 2020 1.671 1.69 Nov 9, 2020 1.68 1.7 Nov 6, 2020 1.698 1.717 Nov 5, 2020 1.701 1.72 Nov 4, 2020 1.688 1.708 Nov 3, 2020 1.685 1.704 Nov 2, 2020 1.686 1.705 Oct 30, 2020 1.691 1.711 Oct 29, 2020 1.701 1.721 Oct 28, 2020 1.701 1.721 Oct 27, 2020 1.688 1.707 Oct 26, 2020 1.685 1.705 Oct 23, 2020 1.679 1.698 Oct 22, 2020 1.683 1.702 Oct 21, 2020 1.695 1.715 Oct 20, 2020 1.702 1.723 Oct 19, 2020 1.696 1.716 Oct 16, 2020 1.704 1.725 Oct 15, 2020 1.7 1.721 Oct 14, 2020 1.693 1.713 Oct 13, 2020 1.678 1.698 Oct 12, 2020 1.675 1.694 Oct 9, 2020 1.677 1.696 Oct 8, 2020 1.669 1.689 Oct 7, 2020 1.667 1.687 Oct 6, 2020 1.664 1.683 Oct 5, 2020 1.667 1.687 Oct 2, 2020 1.673 1.693 Oct 1, 2020 1.675 1.694 Sep 30, 2020 1.695 1.716 Sep 29, 2020 1.692 1.712 Sep 28, 2020 1.687 1.706 Sep 25, 2020 1.692 1.712 Sep 24, 2020 1.687 1.707 Sep 23, 2020 1.695 1.715 Sep 22, 2020 1.699 1.719 Sep 21, 2020 1.705 1.726 Sep 18, 2020 1.704 1.724 Sep 17, 2020 1.694 1.714 Sep 16, 2020 1.697 1.717 Sep 15, 2020 1.694 1.715 Sep 14, 2020 1.7 1.721 Sep 11, 2020 1.689 1.71 Sep 10, 2020 1.686 1.707 Sep 9, 2020 1.702 1.723 Sep 8, 2020 1.695 1.716 Sep 7, 2020 1.688 1.709 Sep 4, 2020 1.69 1.71 Sep 3, 2020 1.688 1.709 Sep 2, 2020 1.679 1.699 Sep 1, 2020 1.666 1.686 Aug 28, 2020 1.663 1.683 Aug 27, 2020 1.674 1.695 Aug 26, 2020 1.675 1.695 Aug 25, 2020 1.685 1.706 Aug 24, 2020 1.691 1.711 Aug 21, 2020 1.689 1.71 Aug 20, 2020 1.684 1.704 Aug 19, 2020 1.694 1.716 Aug 18, 2020 1.691 1.712 Aug 17, 2020 1.685 1.706 Aug 14, 2020 1.683 1.704 Aug 13, 2020 1.69 1.711 Aug 12, 2020 1.69 1.711 Aug 11, 2020 1.703 1.724 Aug 10, 2020 1.711 1.732 Aug 7, 2020 1.713 1.733 Aug 6, 2020 1.714 1.735 Aug 5, 2020 1.714 1.736 Aug 4, 2020 1.714 1.735 Aug 3, 2020 1.712 1.733 Jul 31, 2020 1.716 1.736 Jul 30, 2020 1.713 1.734 Jul 29, 2020 1.708 1.729 Jul 28, 2020 1.707 1.728 Jul 27, 2020 1.707 1.729 Jul 24, 2020 1.703 1.725 Jul 23, 2020 1.706 1.728 Jul 22, 2020 1.7 1.722 Jul 21, 2020 1.692 1.714 Jul 20, 2020 1.688 1.708 Jul 17, 2020 1.688 1.709 Jul 16, 2020 1.688 1.709 Jul 15, 2020 1.683 1.704 Jul 14, 2020 1.687 1.708 Jul 13, 2020 1.685 1.706 Jul 10, 2020 1.689 1.711 Jul 9, 2020 1.686 1.708 Jul 8, 2020 1.687 1.709 Jul 7, 2020 1.68 1.702 Jul 6, 2020 1.677 1.698 Jul 3, 2020 1.674 1.695 Jul 2, 2020 1.668 1.689 Jul 1, 2020 1.664 1.686 Jun 30, 2020 1.684 1.706 Jun 29, 2020 1.683 1.705 Jun 26, 2020 1.683 1.704 Jun 25, 2020 1.687 1.709 Jun 24, 2020 1.669 1.691 Jun 23, 2020 1.67 1.692 Jun 22, 2020 1.666 1.688 Jun 19, 2020 1.664 1.686 Jun 18, 2020 1.693 1.716 Jun 17, 2020 1.679 1.702 Jun 16, 2020 1.674 1.697 Jun 15, 2020 1.673 1.696 Jun 12, 2020 1.673 1.696 Jun 11, 2020 1.675 1.698 Jun 10, 2020 1.661 1.684 Jun 9, 2020 1.652 1.675 Jun 8, 2020 1.65 1.671 Jun 5, 2020 1.646 1.668 Jun 4, 2020 1.646 1.669 Jun 3, 2020 1.649 1.671 Jun 2, 2020 1.651 1.673 Jun 1, 2020 1.652 1.675 May 29, 2020 1.649 1.671 May 28, 2020 1.644 1.667 May 27, 2020 1.635 1.657 May 26, 2020 1.635 1.658 May 22, 2020 1.634 1.657 May 21, 2020 1.627 1.649 May 20, 2020 1.618 1.639 May 19, 2020 1.605 1.627 May 18, 2020 1.614 1.635 May 15, 2020 1.62 1.642 May 14, 2020 1.622 1.644 May 13, 2020 1.627 1.65 May 12, 2020 1.624 1.646 May 11, 2020 1.63 1.653 May 7, 2020 1.629 1.652 May 6, 2020 1.638 1.661 May 5, 2020 1.638 1.662 May 1, 2020 1.639 1.663 Apr 30, 2020 1.636 1.66 Apr 29, 2020 1.63 1.654 Apr 28, 2020 1.625 1.648 Apr 27, 2020 1.622 1.646 Apr 24, 2020 1.62 1.645 Apr 23, 2020 1.617 1.641 Apr 22, 2020 1.613 1.637 Apr 21, 2020 1.613 1.638 Apr 20, 2020 1.612 1.637 Apr 17, 2020 1.617 1.642 Apr 16, 2020 1.615 1.64 Apr 15, 2020 1.613 1.638 Apr 14, 2020 1.606 1.631 Apr 9, 2020 1.561 1.615 Apr 8, 2020 1.543 1.596 Apr 7, 2020 1.537 1.59 Apr 6, 2020 1.521 1.573 Apr 3, 2020 1.511 1.569 Apr 2, 2020 1.503 1.561 Apr 1, 2020 1.498 1.556 Mar 31, 2020 1.483 1.54 Mar 30, 2020 1.485 1.524 Mar 27, 2020 1.463 1.503 Mar 26, 2020 1.445 1.484 Mar 25, 2020 1.404 1.474 Mar 24, 2020 1.406 1.476 Mar 23, 2020 1.388 1.458 Mar 20, 2020 1.371 1.441 Mar 19, 2020 1.349 1.367 Mar 18, 2020 1.419 1.437 Mar 17, 2020 1.478 1.496 Mar 16, 2020 1.532 1.551 Mar 13, 2020 1.56 1.58 Mar 12, 2020 1.622 1.642 Mar 11, 2020 1.631 1.649 Mar 10, 2020 1.636 1.655 Mar 9, 2020 1.688 1.708 Mar 6, 2020 1.672 1.689 Mar 5, 2020 1.65 1.667 Mar 4, 2020 1.651 1.667 Mar 3, 2020 1.639 1.656 Mar 2, 2020 1.644 1.66 Feb 28, 2020 1.642 1.659 Feb 27, 2020 1.651 1.668 Feb 26, 2020 1.656 1.673 Feb 25, 2020 1.658 1.674 Feb 24, 2020 1.666 1.682 Feb 21, 2020 1.654 1.669 Feb 20, 2020 1.65 1.665 Feb 19, 2020 1.645 1.661 Feb 18, 2020 1.642 1.657 Feb 17, 2020 1.641 1.656 Feb 14, 2020 1.641 1.656 Feb 13, 2020 1.643 1.659 Feb 12, 2020 1.649 1.664 Feb 11, 2020 1.646 1.661 Feb 10, 2020 1.646 1.661 Feb 7, 2020 1.643 1.659 Feb 6, 2020 1.637 1.653 Feb 5, 2020 1.637 1.653 Feb 4, 2020 1.646 1.661 Feb 3, 2020 1.652 1.667 Jan 31, 2020 1.654 1.67 Jan 30, 2020 1.659 1.675 Jan 29, 2020 1.651 1.667 Jan 28, 2020 1.657 1.673 Jan 27, 2020 1.658 1.673 Jan 24, 2020 1.646 1.662 Jan 23, 2020 1.638 1.653 Jan 22, 2020 1.632 1.647 Jan 21, 2020 1.624 1.64 Jan 20, 2020 1.624 1.64 Jan 17, 2020 1.628 1.644 Jan 16, 2020 1.626 1.642 Jan 15, 2020 1.621 1.637 Jan 14, 2020 1.603 1.619 Jan 13, 2020 1.603 1.618 Jan 10, 2020 1.592 1.608 Jan 9, 2020 1.593 1.608 Jan 8, 2020 1.597 1.612 Jan 7, 2020 1.599 1.615 Jan 6, 2020 1.601 1.617 Jan 3, 2020 1.602 1.619 Jan 2, 2020 1.576 1.592 Dec 31, 2019 1.582 1.598 Dec 30, 2019 1.589 1.605 Dec 27, 2019 1.599 1.616 Dec 24, 2019 1.597 1.613 Dec 23, 2019 1.598 1.614 Dec 20, 2019 1.589 1.605 Dec 19, 2019 1.593 1.609 Dec 18, 2019 1.598 1.614 Dec 17, 2019 1.593 1.608 Dec 16, 2019 1.595 1.611 Dec 13, 2019 1.577 1.593 Dec 12, 2019 1.585 1.601 Dec 11, 2019 1.582 1.597 Dec 10, 2019 1.581 1.596 Dec 9, 2019 1.583 1.599 Dec 6, 2019 1.579 1.594 Dec 5, 2019 1.577 1.593 Dec 4, 2019 1.586 1.602 Dec 3, 2019 1.579 1.594 Dec 2, 2019 1.582 1.597 Nov 29, 2019 1.592 1.607 Nov 28, 2019 1.588 1.603 Nov 27, 2019 1.588 1.604 Nov 26, 2019 1.586 1.601 Nov 25, 2019 1.575 1.59 Nov 22, 2019 1.576 1.591 Nov 21, 2019 1.569 1.584 Nov 20, 2019 1.58 1.595 Nov 19, 2019 1.573 1.588 Nov 18, 2019 1.574 1.588 Nov 15, 2019 1.578 1.593 Nov 14, 2019 1.575 1.59 Nov 13, 2019 1.574 1.589 Nov 12, 2019 1.562 1.577 Nov 11, 2019 1.57 1.585 Nov 8, 2019 1.569 1.583 Nov 7, 2019 1.573 1.588 Nov 6, 2019 1.571 1.586 Nov 5, 2019 1.578 1.593 Nov 4, 2019 1.585 1.6 Nov 1, 2019 1.594 1.61 Oct 31, 2019 1.589 1.604 Oct 30, 2019 1.577 1.592 Oct 29, 2019 1.574 1.589 Oct 28, 2019 1.586 1.601 Oct 25, 2019 1.587 1.602 Oct 24, 2019 1.58 1.594 Oct 23, 2019 1.575 1.589 Oct 22, 2019 1.566 1.581 Oct 21, 2019 1.56 1.575 Oct 18, 2019 1.566 1.581 Oct 17, 2019 1.562 1.577 Oct 16, 2019 1.576 1.591 Oct 15, 2019 1.575 1.589 Oct 14, 2019 1.573 1.587 Oct 11, 2019 1.567 1.582 Oct 10, 2019 1.594 1.609 Oct 9, 2019 1.603 1.618 Oct 8, 2019 1.606 1.621 Oct 7, 2019 1.603 1.618 Oct 4, 2019 1.603 1.618 Oct 3, 2019 1.604 1.619 Oct 2, 2019 1.604 1.619 Oct 1, 2019 1.592 1.607 Sep 30, 2019 1.613 1.628 Sep 27, 2019 1.619 1.634 Sep 26, 2019 1.618 1.633 Sep 25, 2019 1.622 1.638 Sep 24, 2019 1.62 1.635 Sep 23, 2019 1.616 1.631 Sep 20, 2019 1.602 1.617 Sep 19, 2019 1.601 1.616 Sep 18, 2019 1.593 1.608 Sep 17, 2019 1.593 1.608 Sep 16, 2019 1.579 1.593 Sep 13, 2019 1.578 1.593 Sep 12, 2019 1.588 1.603 Sep 11, 2019 1.581 1.596 Sep 10, 2019 1.588 1.603 Sep 9, 2019 1.602 1.616 Sep 6, 2019 1.594 1.609 Sep 5, 2019 1.596 1.611 Sep 4, 2019 1.617 1.632 Sep 3, 2019 1.637 1.652 Sep 2, 2019 1.623 1.638 Aug 30, 2019 1.622 1.637 Aug 29, 2019 1.62 1.635 Aug 28, 2019 1.614 1.629 Aug 27, 2019 1.599 1.614 Aug 23, 2019 1.586 1.601 Aug 22, 2019 1.602 1.618 Aug 21, 2019 1.604 1.619 Aug 20, 2019 1.609 1.624 Aug 19, 2019 1.6 1.615 Aug 16, 2019 1.615 1.631 Aug 15, 2019 1.616 1.631 Aug 14, 2019 1.604 1.62 Aug 13, 2019 1.595 1.611 Aug 12, 2019 1.591 1.606 Aug 9, 2019 1.595 1.61 Aug 8, 2019 1.591 1.606 Aug 7, 2019 1.607 1.622 Aug 6, 2019 1.588 1.603 Aug 5, 2019 1.586 1.602 Aug 2, 2019 1.581 1.596 Aug 1, 2019 1.57 1.585 Jul 31, 2019 1.56 1.575 Jul 30, 2019 1.564 1.579 Jul 29, 2019 1.569 1.583 Jul 26, 2019 1.564 1.579 Jul 25, 2019 1.569 1.584 Jul 24, 2019 1.565 1.58 Jul 23, 2019 1.563 1.578 Jul 22, 2019 1.557 1.572 Jul 19, 2019 1.551 1.566 Jul 18, 2019 1.552 1.567 Jul 17, 2019 1.547 1.562 Jul 16, 2019 1.548 1.563 Jul 15, 2019 1.542 1.557 Jul 12, 2019 1.536 1.551 Jul 11, 2019 1.544 1.559 Jul 10, 2019 1.544 1.559 Jul 9, 2019 1.553 1.568 Jul 8, 2019 1.555 1.57 Jul 5, 2019 1.558 1.573 Jul 4, 2019 1.56 1.575 Jul 3, 2019 1.555 1.57 Jul 2, 2019 1.538 1.553 Jul 1, 2019 1.525 1.54 Jun 28, 2019 1.532 1.547 Jun 27, 2019 1.531 1.546 Jun 26, 2019 1.538 1.553 Jun 25, 2019 1.537 1.552 Jun 24, 2019 1.539 1.554 Jun 21, 2019 1.536 1.551 Jun 20, 2019 1.533 1.548 Jun 19, 2019 1.525 1.54 Jun 18, 2019 1.528 1.543 Jun 17, 2019 1.519 1.534 Jun 14, 2019 1.526 1.541 Jun 13, 2019 1.521 1.536 Jun 12, 2019 1.52 1.535 Jun 11, 2019 1.518 1.532 Jun 10, 2019 1.521 1.535 Jun 7, 2019 1.515 1.53 Jun 6, 2019 1.512 1.527 Jun 5, 2019 1.507 1.521 Jun 4, 2019 1.505 1.52 Jun 3, 2019 1.503 1.518 May 31, 2019 1.502 1.516 May 30, 2019 1.494 1.509 May 29, 2019 1.493 1.507 May 28, 2019 1.495 1.51 May 24, 2019 1.491 1.506 May 23, 2019 1.49 1.504 May 22, 2019 1.488 1.502 May 21, 2019 1.487 1.501 May 20, 2019 1.492 1.506 May 17, 2019 1.492 1.507 May 16, 2019 1.49 1.505 May 15, 2019 1.489 1.504 May 14, 2019 1.48 1.494 May 13, 2019 1.479 1.493 May 10, 2019 1.48 1.494 May 9, 2019 1.481 1.496 May 8, 2019 1.489 1.503 May 7, 2019 1.48 1.495 May 3, 2019 1.479 1.494 May 2, 2019 1.487 1.501 May 1, 2019 1.485 1.5 Apr 30, 2019 1.479 1.494 Apr 29, 2019 1.483 1.497 Apr 26, 2019 1.481 1.496 Apr 25, 2019 1.481 1.496 Apr 24, 2019 1.475 1.49 Apr 23, 2019 1.47 1.484 Apr 18, 2019 1.47 1.484 Apr 17, 2019 1.467 1.481 Apr 16, 2019 1.469 1.483 Apr 15, 2019 1.465 1.479 Apr 12, 2019 1.469 1.483 Apr 11, 2019 1.477 1.491 Apr 10, 2019 1.473 1.487 Apr 9, 2019 1.472 1.486 Apr 8, 2019 1.472 1.486 Apr 5, 2019 1.467 1.482 Apr 4, 2019 1.477 1.491 Apr 3, 2019 1.478 1.492 Apr 2, 2019 1.484 1.499 Apr 1, 2019 1.483 1.498 Mar 29, 2019 1.492 1.507 Mar 28, 2019 1.497 1.512 Mar 27, 2019 1.495 1.51 Mar 26, 2019 1.494 1.509 Mar 25, 2019 1.492 1.507 Mar 22, 2019 1.494 1.509 Mar 21, 2019 1.49 1.505 Mar 20, 2019 1.476 1.49 Mar 19, 2019 1.469 1.484 Mar 18, 2019 1.466 1.48 Mar 15, 2019 1.462 1.476 Mar 14, 2019 1.458 1.472 Mar 13, 2019 1.46 1.475 Mar 12, 2019 1.462 1.476 Mar 11, 2019 1.46 1.475 Mar 8, 2019 1.459 1.474 Mar 7, 2019 1.458 1.472 Mar 6, 2019 1.449 1.463 Mar 5, 2019 1.447 1.461 Mar 4, 2019 1.441 1.455 Mar 1, 2019 1.44 1.454 Feb 28, 2019 1.44 1.453 Feb 27, 2019 1.448 1.462 Feb 26, 2019 1.446 1.459 Feb 25, 2019 1.449 1.462 Feb 22, 2019 1.451 1.465 Feb 21, 2019 1.446 1.459 Feb 20, 2019 1.448 1.462 Feb 19, 2019 1.45 1.464 Feb 18, 2019 1.448 1.461 Feb 15, 2019 1.45 1.464 Feb 14, 2019 1.448 1.462 Feb 13, 2019 1.444 1.458 Feb 12, 2019 1.445 1.459 Feb 11, 2019 1.448 1.461 Feb 8, 2019 1.446 1.46 Feb 7, 2019 1.446 1.46 Feb 6, 2019 1.442 1.455 Feb 5, 2019 1.433 1.447 Feb 4, 2019 1.436 1.449 Feb 1, 2019 1.439 1.453 Jan 31, 2019 1.436 1.45 Jan 30, 2019 1.43 1.444 Jan 29, 2019 1.426 1.44 Jan 28, 2019 1.415 1.429 Jan 25, 2019 1.421 1.434 Jan 24, 2019 1.416 1.429 Jan 23, 2019 1.405 1.419 Jan 22, 2019 1.407 1.42 Jan 21, 2019 1.407 1.421 Jan 18, 2019 1.399 1.413 Jan 17, 2019 1.406 1.42 Jan 16, 2019 1.4 1.414 Jan 15, 2019 1.403 1.417 Jan 14, 2019 1.4 1.414 Jan 11, 2019 1.396 1.41 Jan 10, 2019 1.401 1.414 Jan 9, 2019 1.396 1.409 Jan 8, 2019 1.398 1.412 Jan 7, 2019 1.401 1.415 Jan 4, 2019 1.402 1.416 Jan 3, 2019 1.402 1.416 Jan 2, 2019 1.406 1.42 Dec 31, 2018 1.403 1.418 Dec 28, 2018 1.406 1.421 Dec 27, 2018 1.407 1.422 Dec 24, 2018 1.408 1.423 Dec 21, 2018 1.404 1.418 Dec 20, 2018 1.408 1.422 Dec 19, 2018 1.411 1.424 Dec 18, 2018 1.412 1.425 Dec 17, 2018 1.406 1.42 Dec 14, 2018 1.402 1.416 Dec 13, 2018 1.407 1.421 Dec 12, 2018 1.41 1.423 Dec 11, 2018 1.41 1.424 Dec 10, 2018 1.408 1.421 Dec 7, 2018 1.397 1.41 Dec 6, 2018 1.393 1.406 Dec 5, 2018 1.385 1.398 Dec 4, 2018 1.384 1.397 Dec 3, 2018 1.373 1.385 Nov 30, 2018 1.378 1.391 Nov 29, 2018 1.382 1.395 Nov 28, 2018 1.381 1.393 Nov 27, 2018 1.387 1.399 Nov 26, 2018 1.388 1.401 Nov 23, 2018 1.39 1.403 Nov 22, 2018 1.381 1.394 Nov 21, 2018 1.379 1.391 Nov 20, 2018 1.381 1.394 Nov 19, 2018 1.39 1.403 Nov 16, 2018 1.389 1.402 Nov 15, 2018 1.395 1.407 Nov 14, 2018 1.397 1.409 Nov 13, 2018 1.404 1.417 Nov 12, 2018 1.415 1.427 Nov 9, 2018 1.403 1.416 Nov 8, 2018 1.402 1.414 Nov 7, 2018 1.403 1.415 Nov 6, 2018 1.41 1.422 Nov 5, 2018 1.409 1.421 Nov 2, 2018 1.414 1.426 Nov 1, 2018 1.412 1.424 Oct 31, 2018 1.418 1.431 Oct 30, 2018 1.421 1.433 Oct 29, 2018 1.42 1.432 Oct 26, 2018 1.423 1.436 Oct 25, 2018 1.417 1.43 Oct 24, 2018 1.417 1.43 Oct 23, 2018 1.411 1.424 Oct 22, 2018 1.403 1.415 Oct 19, 2018 1.407 1.419 Oct 18, 2018 1.403 1.416 Oct 17, 2018 1.403 1.415 Oct 16, 2018 1.396 1.409 Oct 15, 2018 1.397 1.409 Oct 12, 2018 1.391 1.404 Oct 11, 2018 1.387 1.4 Oct 10, 2018 1.387 1.4 Oct 9, 2018 1.393 1.406 Oct 8, 2018 1.396 1.408 Oct 5, 2018 1.398 1.411 Oct 4, 2018 1.401 1.414 Oct 3, 2018 1.415 1.428 Oct 2, 2018 1.413 1.425 Oct 1, 2018 1.408 1.421 Sep 28, 2018 1.424 1.436 Sep 27, 2018 1.419 1.432 Sep 26, 2018 1.413 1.426 Sep 25, 2018 1.409 1.422 Sep 24, 2018 1.42 1.433 Sep 21, 2018 1.419 1.432 Sep 20, 2018 1.415 1.428 Sep 19, 2018 1.416 1.428 Sep 18, 2018 1.427 1.439 Sep 17, 2018 1.426 1.439 Sep 14, 2018 1.426 1.439 Sep 13, 2018 1.431 1.444 Sep 12, 2018 1.431 1.444 Sep 11, 2018 1.43 1.443 Sep 10, 2018 1.435 1.448 Sep 7, 2018 1.44 1.453 Sep 6, 2018 1.437 1.45 Sep 5, 2018 1.44 1.453 Sep 4, 2018 1.448 1.461 Sep 3, 2018 1.446 1.459 Aug 31, 2018 1.443 1.456 Aug 30, 2018 1.438 1.452 Aug 29, 2018 1.442 1.455 Aug 28, 2018 1.445 1.458 Aug 24, 2018 1.447 1.46 Aug 23, 2018 1.448 1.461 Aug 22, 2018 1.449 1.463 Aug 21, 2018 1.451 1.464 Aug 20, 2018 1.453 1.466 Aug 17, 2018 1.457 1.471 Aug 16, 2018 1.454 1.467 Aug 15, 2018 1.454 1.467 Aug 14, 2018 1.449 1.462 Aug 13, 2018 1.453 1.466 Aug 10, 2018 1.45 1.463 Aug 9, 2018 1.444 1.457 Aug 8, 2018 1.445 1.458 Aug 7, 2018 1.446 1.46 Aug 6, 2018 1.443 1.456 Aug 3, 2018 1.433 1.446 Aug 2, 2018 1.431 1.444 Aug 1, 2018 1.432 1.445 Jul 31, 2018 1.431 1.444 Jul 30, 2018 1.434 1.447 Jul 27, 2018 1.439 1.452 Jul 26, 2018 1.439 1.453 Jul 25, 2018 1.44 1.453 Jul 24, 2018 1.439 1.452 Jul 23, 2018 1.444 1.458 Jul 20, 2018 1.449 1.463 Jul 19, 2018 1.446 1.46 Jul 18, 2018 1.446 1.459 Jul 17, 2018 1.439 1.453 Jul 16, 2018 1.439 1.452 Jul 13, 2018 1.442 1.455 Jul 12, 2018 1.435 1.449 Jul 11, 2018 1.436 1.449 Jul 10, 2018 1.436 1.449 Jul 9, 2018 1.432 1.445 Jul 6, 2018 1.436 1.449 Jul 5, 2018 1.431 1.444 Jul 4, 2018 1.432 1.445 Jul 3, 2018 1.429 1.442 Jul 2, 2018 1.432 1.445 Jun 29, 2018 1.444 1.457 Jun 28, 2018 1.448 1.461 Jun 27, 2018 1.447 1.46 Jun 26, 2018 1.446 1.458 Jun 25, 2018 1.447 1.46 Jun 22, 2018 1.447 1.459 Jun 21, 2018 1.449 1.461 Jun 20, 2018 1.453 1.466 Jun 19, 2018 1.454 1.466 Jun 18, 2018 1.451 1.463 Jun 15, 2018 1.448 1.461 Jun 14, 2018 1.441 1.454 Jun 13, 2018 1.438 1.451 Jun 12, 2018 1.428 1.441 Jun 11, 2018 1.431 1.444 Jun 8, 2018 1.436 1.449 Jun 7, 2018 1.431 1.444 Jun 6, 2018 1.441 1.454 Jun 5, 2018 1.449 1.462 Jun 4, 2018 1.446 1.459 Jun 1, 2018 1.445 1.458 May 31, 2018 1.445 1.458 May 30, 2018 1.441 1.454 May 29, 2018 1.45 1.463 May 25, 2018 1.439 1.451 May 24, 2018 1.429 1.441 May 23, 2018 1.429 1.441 May 22, 2018 1.426 1.439 May 21, 2018 1.432 1.445 May 18, 2018 1.427 1.439 May 17, 2018 1.43 1.443 May 16, 2018 1.434 1.446 May 15, 2018 1.435 1.448 May 14, 2018 1.435 1.448 May 11, 2018 1.441 1.454 May 10, 2018 1.439 1.452 May 9, 2018 1.436 1.448 May 8, 2018 1.447 1.46 May 4, 2018 1.452 1.465 May 3, 2018 1.445 1.458 May 2, 2018 1.442 1.455 May 1, 2018 1.45 1.463 Apr 30, 2018 1.446 1.459 Apr 27, 2018 1.443 1.456 Apr 26, 2018 1.435 1.448 Apr 25, 2018 1.428 1.441 Apr 24, 2018 1.43 1.443 Apr 23, 2018 1.433 1.446 Apr 20, 2018 1.436 1.45 Apr 19, 2018 1.442 1.456 Apr 18, 2018 1.449 1.462 Apr 17, 2018 1.443 1.456 Apr 16, 2018 1.44 1.453 Apr 13, 2018 1.44 1.454 Apr 12, 2018 1.446 1.459 Apr 11, 2018 1.447 1.461 Apr 10, 2018 1.443 1.457 Apr 9, 2018 1.445 1.458 Apr 6, 2018 1.442 1.455 Apr 5, 2018 1.443 1.455 Apr 4, 2018 1.455 1.467 Apr 3, 2018 1.457 1.47 Mar 29, 2018 1.463 1.476 Mar 28, 2018 1.462 1.475 Mar 27, 2018 1.456 1.47 Mar 26, 2018 1.452 1.466 Mar 23, 2018 1.453 1.466 Mar 22, 2018 1.454 1.467 Mar 21, 2018 1.446 1.459 Mar 20, 2018 1.456 1.469 Mar 19, 2018 1.451 1.464 Mar 16, 2018 1.459 1.472 Mar 15, 2018 1.459 1.472 Mar 14, 2018 1.453 1.466 Mar 13, 2018 1.45 1.462 Mar 12, 2018 1.448 1.461 Mar 9, 2018 1.448 1.461 Mar 8, 2018 1.446 1.459 Mar 7, 2018 1.447 1.46 Mar 6, 2018 1.435 1.448 Mar 5, 2018 1.451 1.464 Mar 2, 2018 1.456 1.469 Mar 1, 2018 1.457 1.47 Feb 28, 2018 1.447 1.46 Feb 27, 2018 1.448 1.461 Feb 26, 2018 1.448 1.46 Feb 23, 2018 1.448 1.46 Feb 22, 2018 1.446 1.459 Feb 21, 2018 1.449 1.461 Feb 20, 2018 1.441 1.453 Feb 19, 2018 1.443 1.455 Feb 16, 2018 1.438 1.45 Feb 15, 2018 1.425 1.437 Feb 14, 2018 1.438 1.451 Feb 13, 2018 1.441 1.454 Feb 12, 2018 1.443 1.456 Feb 9, 2018 1.45 1.463 Feb 8, 2018 1.452 1.465 Feb 7, 2018 1.456 1.469 Feb 6, 2018 1.465 1.478 Feb 5, 2018 1.459 1.472 Feb 2, 2018 1.462 1.475 Feb 1, 2018 1.465 1.478 Jan 31, 2018 1.478 1.491 Jan 30, 2018 1.481 1.494 Jan 29, 2018 1.481 1.494 Jan 26, 2018 1.483 1.496 Jan 25, 2018 1.481 1.494 Jan 24, 2018 1.484 1.497 Jan 23, 2018 1.49 1.503 Jan 22, 2018 1.485 1.498 Jan 19, 2018 1.487 1.5 Jan 18, 2018 1.489 1.502 Jan 17, 2018 1.492 1.505 Jan 16, 2018 1.49 1.503 Jan 15, 2018 1.488 1.501 Jan 12, 2018 1.484 1.497 Jan 11, 2018 1.49 1.504 Jan 10, 2018 1.487 1.5 Jan 9, 2018 1.495 1.509 Jan 8, 2018 1.496 1.51 Jan 5, 2018 1.494 1.507 Jan 4, 2018 1.49 1.504 Jan 3, 2018 1.486 1.501 Jan 2, 2018 1.48 1.494 Dec 29, 2017 1.501 1.516 Dec 28, 2017 1.499 1.513 Dec 27, 2017 1.492 1.506 Dec 22, 2017 1.488 1.502 Dec 21, 2017 1.482 1.496 Dec 20, 2017 1.487 1.501 Dec 19, 2017 1.502 1.517 Dec 18, 2017 1.504 1.519 Dec 15, 2017 1.501 1.515 Dec 14, 2017 1.49 1.504 Dec 13, 2017 1.484 1.498 Dec 12, 2017 1.485 1.498 Dec 11, 2017 1.484 1.498 Dec 8, 2017 1.469 1.483 Dec 7, 2017 1.479 1.493 Dec 6, 2017 1.48 1.493 Dec 5, 2017 1.476 1.49 Dec 4, 2017 1.476 1.489 Dec 1, 2017 1.473 1.485 Nov 30, 2017 1.461 1.473 Nov 29, 2017 1.467 1.48 Nov 28, 2017 1.475 1.488 Nov 27, 2017 1.477 1.49 Nov 24, 2017 1.474 1.487 Nov 23, 2017 1.475 1.487 Nov 22, 2017 1.472 1.484 Nov 21, 2017 1.476 1.489 Nov 20, 2017 1.466 1.478 Nov 17, 2017 1.463 1.476 Nov 16, 2017 1.463 1.476 Nov 15, 2017 1.466 1.478 Nov 14, 2017 1.464 1.476 Nov 13, 2017 1.47 1.482 Nov 10, 2017 1.471 1.484 Nov 9, 2017 1.483 1.496 Nov 8, 2017 1.49 1.502 Nov 7, 2017 1.484 1.497 Nov 6, 2017 1.481 1.494 Nov 3, 2017 1.48 1.492 Nov 2, 2017 1.468 1.48 Nov 1, 2017 1.468 1.48 Oct 31, 2017 1.467 1.479 Oct 30, 2017 1.463 1.475 Oct 27, 2017 1.46 1.472 Oct 26, 2017 1.453 1.465 Oct 25, 2017 1.456 1.469 Oct 24, 2017 1.464 1.476 Oct 23, 2017 1.466 1.478 Oct 20, 2017 1.468 1.481 Oct 19, 2017 1.473 1.485 Oct 18, 2017 1.471 1.483 Oct 17, 2017 1.47 1.482 Oct 16, 2017 1.46 1.472 Oct 13, 2017 1.456 1.468 Oct 12, 2017 1.458 1.47 Oct 11, 2017 1.456 1.468 Oct 10, 2017 1.457587 1.469312 Oct 9, 2017 1.457004 1.46927 Oct 6, 2017 1.454 1.466 Oct 5, 2017 1.46 1.472 Oct 4, 2017 1.46429 1.476656 Oct 3, 2017 1.46 1.472 Oct 2, 2017 1.461 1.473 Sep 29, 2017 1.468 1.481 Sep 28, 2017 1.46 1.472 Sep 27, 2017 1.464 1.476 Sep 26, 2017 1.472 1.485 Sep 25, 2017 1.468 1.48 Sep 22, 2017 1.465 1.478 Sep 21, 2017 1.463 1.475 Sep 20, 2017 1.468938 1.4811 Sep 19, 2017 1.471 1.483 Sep 18, 2017 1.47 1.482 Sep 15, 2017 1.469 1.481 Sep 14, 2017 1.493 1.506 Sep 13, 2017 1.495 1.508 Sep 12, 2017 1.505 1.518 Sep 11, 2017 1.514 1.527 Sep 8, 2017 1.522 1.535 Sep 7, 2017 1.513 1.526 Sep 6, 2017 1.513 1.526 Sep 5, 2017 1.505276 1.518337 Sep 4, 2017 1.505 1.519 Sep 1, 2017 1.507 1.521 Aug 31, 2017 1.509 1.523 Aug 30, 2017 1.513 1.526 Aug 29, 2017 1.514 1.527 Aug 25, 2017 1.504 1.517 Aug 24, 2017 1.504 1.518 Aug 23, 2017 1.501 1.514 Aug 22, 2017 1.504 1.517 Aug 21, 2017 1.503 1.517 Aug 18, 2017 1.501 1.514 Aug 17, 2017 1.497 1.51 Aug 16, 2017 1.495 1.509 Aug 15, 2017 1.5 1.514 Aug 14, 2017 1.5 1.514 Aug 11, 2017 1.505 1.519 Aug 10, 2017 1.501 1.515 Aug 9, 2017 1.499 1.513 Aug 8, 2017 1.496 1.509 Aug 7, 2017 1.491 1.504 Aug 4, 2017 1.492 1.505 Aug 3, 2017 1.48 1.493 Aug 2, 2017 1.482 1.495 Aug 1, 2017 1.481 1.494 Jul 31, 2017 1.483 1.496 Jul 28, 2017 1.48 1.493 Jul 27, 2017 1.482 1.495 Jul 26, 2017 1.477 1.49 Jul 25, 2017 1.484 1.496 Jul 24, 2017 1.485 1.499 Jul 21, 2017 1.48 1.494 Jul 20, 2017 1.478 1.491 Jul 19, 2017 1.475 1.488 Jul 18, 2017 1.471 1.484 Jul 17, 2017 1.463 1.477 Jul 14, 2017 1.462939 1.476336 Jul 13, 2017 1.47 1.483 Jul 12, 2017 1.463 1.477 Jul 11, 2017 1.464 1.477 Jul 10, 2017 1.461 1.474 Jul 7, 2017 1.457 1.47 Jul 6, 2017 1.46 1.474 Jul 5, 2017 1.465333 1.478527 Jul 4, 2017 1.467 1.481 Jul 3, 2017 1.465 1.479 Jun 30, 2017 1.479551 1.493065 Jun 29, 2017 1.487 1.501 Jun 28, 2017 1.498 1.512 Jun 27, 2017 1.513 1.527 Jun 26, 2017 1.515 1.53 Jun 23, 2017 1.514 1.528 Jun 22, 2017 1.516 1.53 Jun 21, 2017 1.515579 1.529916 Jun 20, 2017 1.511 1.525 Jun 19, 2017 1.509 1.523 Jun 16, 2017 1.501 1.515 Jun 15, 2017 1.515 1.53 Jun 14, 2017 1.506 1.521 Jun 13, 2017 1.503 1.518 Jun 12, 2017 1.508255 1.522885 Jun 9, 2017 1.505 1.52 Jun 8, 2017 1.506 1.521 Jun 7, 2017 1.511 1.525 Jun 6, 2017 1.505653 1.52013 Jun 5, 2017 1.499 1.514 Jun 2, 2017 1.499 1.514 Jun 1, 2017 1.5 1.515 May 31, 2017 1.509 1.523 May 30, 2017 1.506 1.52 May 26, 2017 1.504933 1.519551 May 25, 2017 1.5 1.514 May 24, 2017 1.496 1.51 May 23, 2017 1.492 1.506 May 22, 2017 1.489 1.503 May 19, 2017 1.491 1.505 May 18, 2017 1.496 1.51 May 17, 2017 1.485 1.499 May 16, 2017 1.477 1.491 May 15, 2017 1.484 1.498 May 12, 2017 1.478 1.493 May 11, 2017 1.474 1.488 May 10, 2017 1.472 1.486 May 9, 2017 1.466 1.48 May 8, 2017 1.476487 1.490737 May 5, 2017 1.475 1.489 May 4, 2017 1.478 1.493 May 3, 2017 1.479604 1.493969 May 2, 2017 1.474716 1.488841 Apr 28, 2017 1.473847 1.488066 Apr 27, 2017 1.476 1.491 Apr 26, 2017 1.476 1.49 Apr 25, 2017 1.476 1.49 Apr 24, 2017 1.475 1.49 Apr 21, 2017 1.480584 1.494859 Apr 20, 2017 1.476 1.49 Apr 19, 2017 1.481 1.495 Apr 18, 2017 1.480768 1.495262 Apr 13, 2017 1.481542 1.495955 Apr 12, 2017 1.478 1.492 Apr 11, 2017 1.474 1.488 Apr 10, 2017 1.471 1.486 Apr 6, 2017 1.471 1.485 Apr 5, 2017 1.475 1.49 Apr 4, 2017 1.482 1.496 Apr 3, 2017 1.469856 1.484738 Mar 31, 2017 1.48 1.496 Mar 30, 2017 1.478 1.493 Mar 29, 2017 1.47 1.485 Mar 28, 2017 1.47146 1.486443 Mar 27, 2017 1.471 1.486 Mar 24, 2017 1.466 1.48 Mar 23, 2017 1.47 1.485 Mar 22, 2017 1.465 1.48 Mar 21, 2017 1.457 1.472 Mar 20, 2017 1.459 1.473 Mar 17, 2017 1.458 1.473 Mar 16, 2017 1.462 1.477 Mar 15, 2017 1.461 1.476 Mar 14, 2017 1.458 1.473 Mar 13, 2017 1.461 1.476 Mar 10, 2017 1.461 1.477 Mar 9, 2017 1.466 1.481 Mar 8, 2017 1.467743 1.483118 Mar 7, 2017 1.467 1.483 Mar 6, 2017 1.465 1.481 Mar 3, 2017 1.466775 1.481995 Mar 2, 2017 1.468 1.483 Mar 1, 2017 1.47 1.485 Feb 28, 2017 1.467483 1.483036 Feb 27, 2017 1.466 1.482 Feb 24, 2017 1.459 1.475 Feb 23, 2017 1.448 1.464 Feb 22, 2017 1.447 1.463 Feb 21, 2017 1.438 1.454 Feb 20, 2017 1.442 1.458 Feb 17, 2017 1.442 1.458 Feb 16, 2017 1.433 1.448 Feb 15, 2017 1.43 1.445 Feb 14, 2017 1.43 1.445 Feb 13, 2017 1.433 1.449 Feb 10, 2017 1.438 1.453 Feb 9, 2017 1.439 1.455 Feb 8, 2017 1.436 1.452 Feb 7, 2017 1.427 1.443 Feb 6, 2017 1.426 1.442 Feb 3, 2017 1.417 1.432 Feb 2, 2017 1.412 1.427 Feb 1, 2017 1.415 1.431 Jan 31, 2017 1.414 1.429 Jan 30, 2017 1.411 1.426 Jan 27, 2017 1.408 1.423 Jan 26, 2017 1.407 1.423 Jan 25, 2017 1.421 1.437 Jan 24, 2017 1.423 1.439 Jan 23, 2017 1.419 1.435 Jan 20, 2017 1.416 1.432 Jan 19, 2017 1.424 1.441 Jan 18, 2017 1.432 1.449 Jan 17, 2017 1.439 1.456 Jan 16, 2017 1.432 1.449 Jan 13, 2017 1.431 1.448 Jan 12, 2017 1.436 1.452 Jan 11, 2017 1.431 1.447 Jan 10, 2017 1.433 1.45 Jan 9, 2017 1.431 1.447 Jan 6, 2017 1.432 1.449 Jan 5, 2017 1.426 1.443 Jan 4, 2017 1.431 1.448 Jan 3, 2017 1.43 1.448 Dec 30, 2016 1.45518 1.472868 Dec 29, 2016 1.452121 1.470102 Dec 28, 2016 1.439 1.457 Dec 23, 2016 1.432917 1.450531 Dec 22, 2016 1.42561 1.44308 Dec 21, 2016 1.419323 1.436514 Dec 20, 2016 1.415911 1.432696 Dec 19, 2016 1.41 1.427 Dec 16, 2016 1.407754 1.424495 Dec 15, 2016 1.398 1.415 Dec 14, 2016 1.413043 1.429541 Dec 13, 2016 1.405546 1.422141 Dec 12, 2016 1.398 1.415 Dec 9, 2016 1.407004 1.423398 Dec 8, 2016 1.413201 1.429666 Dec 7, 2016 1.412326 1.428752 Dec 6, 2016 1.409765 1.425907 Dec 5, 2016 1.407 1.423 Dec 2, 2016 1.401367 1.417535 Dec 1, 2016 1.400576 1.417275 Nov 30, 2016 1.412234 1.430088 Nov 29, 2016 1.406682 1.424113 Nov 28, 2016 1.41 1.427 Nov 25, 2016 1.404172 1.420474 Nov 24, 2016 1.399825 1.415845 Nov 23, 2016 1.40685 1.423253 Nov 22, 2016 1.413906 1.43042 Nov 21, 2016 1.40138 1.417659 Nov 18, 2016 1.402183 1.418381 Nov 17, 2016 1.413553 1.429616 Nov 16, 2016 1.407947 1.424331 Nov 15, 2016 1.409701 1.425935 Nov 14, 2016 1.4 1.416 Nov 11, 2016 1.418979 1.435584 Nov 10, 2016 1.425928 1.442335 Nov 9, 2016 1.433766 1.450366 Nov 8, 2016 1.44811 1.464763 Nov 7, 2016 1.453241 1.470012 Nov 4, 2016 1.446325 1.463005 Nov 3, 2016 1.445735 1.462711 Nov 2, 2016 1.44747 1.464384 Nov 1, 2016 1.44 1.456 Oct 31, 2016 1.442 1.459 Oct 28, 2016 1.438885 1.455633 Oct 27, 2016 1.446592 1.463416 Oct 26, 2016 1.458331 1.474961 Oct 25, 2016 1.46184 1.478878 Oct 24, 2016 1.474 1.491 Oct 21, 2016 1.472977 1.490137 Oct 20, 2016 1.463198 1.480025 Oct 19, 2016 1.468464 1.485228 Oct 18, 2016 1.463987 1.480963 Oct 17, 2016 1.454412 1.471362 Oct 14, 2016 1.462091 1.479121 Oct 13, 2016 1.471586 1.488597 Oct 12, 2016 1.469717 1.486797 Oct 11, 2016 1.480331 1.497476 Oct 10, 2016 1.475755 1.492968 Oct 7, 2016 1.484 1.501 Oct 6, 2016 1.511964 1.529622 Oct 5, 2016 1.512629 1.530532 Oct 4, 2016 1.530507 1.54838 Oct 3, 2016 1.525708 1.543686 Sep 30, 2016 1.549818 1.567672 Sep 29, 2016 1.542365 1.560447 Sep 28, 2016 1.552962 1.571074 Sep 26, 2016 1.548 1.566 Sep 23, 2016 1.549234 1.567342 Sep 22, 2016 1.535677 1.553628 Sep 21, 2016 1.523988 1.54177 Sep 20, 2016 1.519461 1.53729 Sep 19, 2016 1.514633 1.532415 Sep 16, 2016 1.519 1.537 Sep 15, 2016 1.507098 1.525238 Sep 14, 2016 1.511429 1.529443 Sep 13, 2016 1.530754 1.549252 Sep 12, 2016 1.517 1.536 Sep 9, 2016 1.531159 1.549881 Sep 8, 2016 1.56 1.58 Sep 7, 2016 1.565402 1.584132 Sep 6, 2016 1.567468 1.586697 Sep 5, 2016 1.561 1.581 Sep 2, 2016 1.565314 1.584516 Sep 1, 2016 1.566 1.585 Aug 31, 2016 1.576469 1.595888 Aug 30, 2016 1.576 1.596 Aug 26, 2016 1.569842 1.589141 Aug 25, 2016 1.571772 1.591176 Aug 24, 2016 1.567811 1.587583 Aug 23, 2016 1.562 1.582 Aug 22, 2016 1.559 1.577 Aug 19, 2016 1.562247 1.581342 Aug 18, 2016 1.565155 1.584307 Aug 17, 2016 1.557509 1.576588 Aug 16, 2016 1.575726 1.59526 Aug 15, 2016 1.578 1.598 Aug 12, 2016 1.57748 1.596932 Aug 11, 2016 1.579207 1.598912 Aug 10, 2016 1.574648 1.59465 Aug 9, 2016 1.554309 1.574229 Aug 8, 2016 1.547 1.567 Aug 5, 2016 1.536 1.556 Aug 4, 2016 1.481927 1.499371 Aug 3, 2016 1.482143 1.499577 Aug 2, 2016 1.482691 1.500587 Aug 1, 2016 1.499 1.517 Jul 29, 2016 1.489868 1.507627 Jul 28, 2016 1.491916 1.509453 Jul 27, 2016 1.476677 1.494112 Jul 26, 2016 1.477 1.494 Jul 25, 2016 1.47 1.488 Jul 22, 2016 1.468665 1.486338 Jul 21, 2016 1.461522 1.47894 Jul 20, 2016 1.469358 1.486612 Jul 19, 2016 1.473516 1.490879 Jul 18, 2016 1.471 1.489 Jul 15, 2016 1.471036 1.488515 Jul 14, 2016 1.472366 1.489706 Jul 13, 2016 1.463693 1.481095 Jul 12, 2016 1.459047 1.476323 Jul 11, 2016 1.46 1.479 Jul 8, 2016 1.447183 1.465771 Jul 7, 2016 1.447455 1.465888 Jul 6, 2016 1.452206 1.470953 Jul 5, 2016 1.439118 1.457809 Jul 4, 2016 1.426 1.445 Jul 1, 2016 1.431327 1.450894 Jun 30, 2016 1.407981 1.426404 Jun 29, 2016 1.406579 1.425209 Jun 28, 2016 1.398521 1.417124 Jun 27, 2016 1.402 1.421 Jun 24, 2016 1.388234 1.407675 Jun 23, 2016 1.368 1.384 Jun 22, 2016 1.373836 1.38936 Jun 21, 2016 1.376298 1.392173 Jun 20, 2016 1.382 1.398 Jun 17, 2016 1.39697 1.413101 Jun 16, 2016 1.404456 1.420156 Jun 15, 2016 1.393 1.409 Jun 14, 2016 1.400824 1.416646 Jun 13, 2016 1.396 1.412 Jun 10, 2016 1.3959 1.411555 Jun 9, 2016 1.39031 1.405848 Jun 8, 2016 1.383801 1.399169 Jun 7, 2016 1.380243 1.395459 Jun 6, 2016 1.383485 1.398595 Jun 3, 2016 1.376098 1.391215 Jun 2, 2016 1.370289 1.385371 Jun 1, 2016 1.366 1.382 May 31, 2016 1.354 1.37 May 27, 2016 1.358086 1.37345 May 26, 2016 1.351445 1.366373 May 25, 2016 1.35 1.365 May 24, 2016 1.346653 1.36142 May 23, 2016 1.347478 1.362422 May 20, 2016 1.342986 1.358041 May 19, 2016 1.341706 1.356918 May 18, 2016 1.354028 1.369485 May 17, 2016 1.353 1.369 May 16, 2016 1.359 1.375 May 13, 2016 1.354 1.37 May 12, 2016 1.352 1.367 May 11, 2016 1.357 1.372 May 10, 2016 1.356 1.371 May 9, 2016 1.358 1.373 May 6, 2016 1.357 1.373 May 5, 2016 1.347 1.362 May 4, 2016 1.352 1.367 May 3, 2016 1.345 1.361 Apr 29, 2016 1.335531 1.350934 Apr 28, 2016 1.337 1.353 Apr 27, 2016 1.325 1.341 Apr 26, 2016 1.324 1.34 Apr 25, 2016 1.329 1.344 Apr 22, 2016 1.329 1.344 Apr 21, 2016 1.325 1.34 Apr 20, 2016 1.331 1.346 Apr 19, 2016 1.328 1.343 Apr 18, 2016 1.336 1.351 Apr 15, 2016 1.337 1.353 Apr 14, 2016 1.333 1.348 Apr 13, 2016 1.329 1.345 Apr 12, 2016 1.329 1.345 Apr 11, 2016 1.335 1.351 Apr 8, 2016 1.343 1.359 Apr 7, 2016 1.34 1.356 Apr 6, 2016 1.337 1.353 Apr 5, 2016 1.341 1.357 Apr 4, 2016 1.327 1.343 Apr 1, 2016 1.328 1.344 Mar 31, 2016 1.34 1.356 Mar 30, 2016 1.34 1.356 Mar 29, 2016 1.338 1.354 Mar 24, 2016 1.336557 1.352079 Mar 23, 2016 1.329 1.345 Mar 22, 2016 1.33 1.346 Mar 21, 2016 1.333 1.349 Mar 18, 2016 1.33 1.346 Mar 17, 2016 1.331 1.347 Mar 16, 2016 1.324 1.34 Mar 15, 2016 1.323 1.339 Mar 14, 2016 1.312 1.328 Mar 11, 2016 1.305 1.32 Mar 10, 2016 1.305 1.32 Mar 9, 2016 1.299 1.315 Mar 8, 2016 1.305 1.32 Mar 7, 2016 1.294 1.31 Mar 4, 2016 1.295 1.311 Mar 3, 2016 1.291 1.307 Mar 2, 2016 1.287 1.302 Mar 1, 2016 1.294 1.309 Feb 29, 2016 1.288 1.303 Feb 26, 2016 1.285 1.301 Feb 25, 2016 1.281 1.296 Feb 24, 2016 1.287 1.303 Feb 23, 2016 1.28 1.295 Feb 22, 2016 1.28 1.296 Feb 19, 2016 1.286 1.302 Feb 18, 2016 1.273 1.289 Feb 17, 2016 1.276 1.292 Feb 16, 2016 1.279 1.295 Feb 15, 2016 1.278 1.293 Feb 12, 2016 1.289 1.305 Feb 11, 2016 1.307 1.322 Feb 10, 2016 1.294 1.309 Feb 9, 2016 1.298 1.313 Feb 8, 2016 1.295 1.31 Feb 5, 2016 1.294 1.309 Feb 4, 2016 1.298 1.312 Feb 3, 2016 1.3 1.315 Feb 2, 2016 1.3 1.315 Feb 1, 2016 1.303 1.318 Jan 29, 2016 1.306449 1.321872 Jan 28, 2016 1.297 1.312 Jan 27, 2016 1.293 1.308 Jan 26, 2016 1.295 1.31 Jan 25, 2016 1.294 1.309 Jan 22, 2016 1.288 1.304 Jan 21, 2016 1.298 1.313 Jan 20, 2016 1.302 1.317 Jan 19, 2016 1.294 1.309 Jan 18, 2016 1.304 1.319 Jan 15, 2016 1.309 1.324 Jan 14, 2016 1.313 1.328 Jan 13, 2016 1.309 1.324 Jan 12, 2016 1.306 1.32 Jan 11, 2016 1.306 1.321 Jan 8, 2016 1.306 1.321 Jan 7, 2016 1.312 1.327 Jan 6, 2016 1.306 1.321 Jan 5, 2016 1.298 1.313 Dec 31, 2015 1.294436 1.309547 Dec 30, 2015 1.293513 1.308395 Dec 29, 2015 1.301 1.315 Dec 24, 2015 1.296076 1.31119 Dec 23, 2015 1.297 1.312 Dec 22, 2015 1.307 1.322 Dec 21, 2015 1.310025 1.325049 Dec 18, 2015 1.307973 1.322829 Dec 17, 2015 1.303 1.318 Dec 16, 2015 1.295 1.31 Dec 15, 2015 1.3 1.315 Dec 14, 2015 1.317115 1.331753 Dec 11, 2015 1.313 1.327 Dec 10, 2015 1.315 1.329 Dec 9, 2015 1.317 1.331 Dec 8, 2015 1.318 1.333 Dec 7, 2015 1.309 1.324 Dec 4, 2015 1.303 1.318 Dec 3, 2015 1.327 1.342 Dec 2, 2015 1.329 1.345 Dec 1, 2015 1.312 1.327 Nov 30, 2015 1.315 1.33 Nov 27, 2015 1.315971 1.331121 Nov 26, 2015 1.309 1.324 Nov 25, 2015 1.307 1.324 Nov 24, 2015 1.309196 1.324379 Nov 23, 2015 1.302 1.317 Nov 20, 2015 1.303 1.318 Nov 19, 2015 1.298 1.313 Nov 18, 2015 1.294 1.309 Nov 17, 2015 1.287 1.302 Nov 16, 2015 1.286 1.301 Nov 13, 2015 1.294 1.309 Nov 12, 2015 1.29 1.305 Nov 11, 2015 1.287845 1.303035 Nov 10, 2015 1.289 1.304 Nov 9, 2015 1.28 1.295 Nov 6, 2015 1.294462 1.309844 Nov 5, 2015 1.288 1.303 Nov 4, 2015 1.286 1.301 Nov 3, 2015 1.292 1.307 Nov 2, 2015 1.292 1.308 Oct 30, 2015 1.292 1.307 Oct 29, 2015 1.302 1.317 Oct 27, 2015 1.304 1.32 Oct 26, 2015 1.297 1.313 Oct 23, 2015 1.3 1.316 Oct 22, 2015 1.3 1.315 Oct 21, 2015 1.298 1.314 Oct 20, 2015 1.296 1.312 Oct 19, 2015 1.299 1.314 Oct 16, 2015 1.305 1.321 Oct 15, 2015 1.305 1.321 Oct 14, 2015 1.301 1.317 Oct 13, 2015 1.301 1.316 Oct 12, 2015 1.29649 1.312035 Oct 9, 2015 1.297 1.313 Oct 8, 2015 1.299605 1.315176 Oct 7, 2015 1.291 1.306 Oct 6, 2015 1.295 1.311 Oct 5, 2015 1.299 1.315 Oct 2, 2015 1.3 1.316 Oct 1, 2015 1.298 1.315 Sep 30, 2015 1.296 1.313 Sep 29, 2015 1.298 1.315 Sep 28, 2015 1.302915 1.319449 Sep 25, 2015 1.301 1.318 Sep 24, 2015 1.31 1.326 Sep 23, 2015 1.307 1.323 Sep 22, 2015 1.302 1.318 Sep 21, 2015 1.302607 1.317734 Sep 18, 2015 1.305 1.32 Sep 17, 2015 1.29 1.305 Sep 16, 2015 1.292 1.307 Sep 15, 2015 1.307 1.322 Sep 14, 2015 1.308 1.323 Sep 11, 2015 1.308 1.323 Sep 10, 2015 1.308 1.323 Sep 9, 2015 1.31 1.325 Sep 8, 2015 1.314 1.329 Sep 7, 2015 1.313473 1.329349 Sep 4, 2015 1.308 1.323 Sep 3, 2015 1.298 1.313 Sep 2, 2015 1.3 1.316 Sep 1, 2015 1.298 1.314 Aug 28, 2015 1.301792 1.317272 Aug 27, 2015 1.296 1.311 Aug 26, 2015 1.305 1.321 Aug 25, 2015 1.309 1.325 Aug 24, 2015 1.321 1.337 Aug 21, 2015 1.322 1.337 Aug 20, 2015 1.32 1.335 Aug 19, 2015 1.309 1.323 Aug 17, 2015 1.314 1.329 Aug 14, 2015 1.327 1.342 Aug 13, 2015 1.329 1.344 Aug 12, 2015 1.339 1.354 Aug 11, 2015 1.335 1.35 Aug 10, 2015 1.335 1.35 Aug 7, 2015 1.327 1.341 Aug 6, 2015 1.32 1.334 Aug 5, 2015 1.322 1.336 Aug 4, 2015 1.337 1.351 Aug 3, 2015 1.326 1.341 Jul 31, 2015 1.319 1.333 Jul 30, 2015 1.315 1.329 Jul 29, 2015 1.316 1.331 Jul 28, 2015 1.318522 1.333137 Jul 27, 2015 1.326 1.341 Jul 24, 2015 1.317 1.332 Jul 23, 2015 1.307 1.322 Jul 22, 2015 1.3 1.315 Jul 21, 2015 1.295 1.309 Jul 20, 2015 1.298 1.313 Jul 17, 2015 1.296 1.31 Jul 16, 2015 1.284 1.298 Jul 15, 2015 1.286 1.3 Jul 14, 2015 1.28 1.294 Jul 13, 2015 1.279 1.294 Jul 10, 2015 1.293 1.307 Jul 9, 2015 1.307 1.322 Jul 8, 2015 1.315 1.33 Jul 7, 2015 1.305 1.32 Jul 6, 2015 1.298978 1.31354 Jul 3, 2015 1.291405 1.305935 Jul 2, 2015 1.277 1.291 Jul 1, 2015 1.285 1.3 Jun 30, 2015 1.293 1.307 Jun 29, 2015 1.292 1.306 Jun 26, 2015 1.289 1.302 Jun 25, 2015 1.289 1.302 Jun 24, 2015 1.286 1.299 Jun 23, 2015 1.289 1.302 Jun 22, 2015 1.295 1.308 Jun 19, 2015 1.298 1.312 Jun 18, 2015 1.305 1.318 Jun 17, 2015 1.302 1.315 Jun 16, 2015 1.308 1.321 Jun 15, 2015 1.309 1.322 Jun 12, 2015 1.302 1.315 Jun 11, 2015 1.292 1.305 Jun 10, 2015 1.293 1.306 Jun 9, 2015 1.308 1.321 Jun 8, 2015 1.307 1.32 Jun 5, 2015 1.31 1.323 Jun 4, 2015 1.296 1.309 Jun 3, 2015 1.317 1.33 Jun 2, 2015 1.330611 1.344053 Jun 1, 2015 1.343 1.356 May 29, 2015 1.347 1.361 May 28, 2015 1.345 1.359 May 27, 2015 1.337 1.35 May 26, 2015 1.337 1.351 May 22, 2015 1.332884 1.346402 May 21, 2015 1.326 1.339 May 20, 2015 1.325 1.339 May 19, 2015 1.339 1.353 May 18, 2015 1.336 1.349 May 15, 2015 1.338 1.351 May 14, 2015 1.331 1.344 May 13, 2015 1.343 1.357 May 12, 2015 1.336 1.35 May 11, 2015 1.354 1.367 May 8, 2015 1.353 1.367 May 7, 2015 1.333 1.346 May 6, 2015 1.337 1.35 May 5, 2015 1.346 1.359 May 1, 2015 1.35749 1.370808 Apr 30, 2015 1.358 1.371 Apr 29, 2015 1.366 1.379 Apr 28, 2015 1.379 1.392 Apr 27, 2015 1.382 1.395 Apr 24, 2015 1.374 1.387 Apr 23, 2015 1.377 1.39 Apr 22, 2015 1.389 1.402 Apr 21, 2015 1.394 1.408 Apr 20, 2015 1.39 1.404 Apr 17, 2015 1.397 1.411 Apr 16, 2015 1.398 1.412 Apr 15, 2015 1.402 1.416 Apr 14, 2015 1.4 1.414 Apr 13, 2015 1.39 1.404 Apr 10, 2015 1.393 1.407 Apr 9, 2015 1.402 1.416 Apr 8, 2015 1.397741 1.411735 Apr 7, 2015 1.394 1.407 Apr 2, 2015 1.40335 1.417417 Apr 1, 2015 1.395 1.409 Mar 31, 2015 1.396 1.41 Mar 30, 2015 1.401245 1.415585 Mar 27, 2015 1.39 1.404 Mar 26, 2015 1.398 1.412 Mar 25, 2015 1.409 1.423 Mar 24, 2015 1.404 1.419 Mar 23, 2015 1.408 1.422 Mar 20, 2015 1.399 1.414 Mar 19, 2015 1.398 1.412 Mar 18, 2015 1.386 1.401 Mar 17, 2015 1.385 1.399 Mar 16, 2015 1.378 1.391 Mar 13, 2015 1.37 1.383 Mar 12, 2015 1.371 1.385 Mar 11, 2015 1.357 1.37 Mar 10, 2015 1.353 1.366 Mar 9, 2015 1.347 1.36 Mar 6, 2015 1.358 1.372 Mar 5, 2015 1.354 1.367 Mar 4, 2015 1.355 1.368 Mar 3, 2015 1.36 1.373 Mar 2, 2015 1.375 1.389 Feb 27, 2015 1.373872 1.387937 Feb 26, 2015 1.388 1.402 Feb 25, 2015 1.381 1.395 Feb 24, 2015 1.367 1.381 Feb 23, 2015 1.367 1.381 Feb 20, 2015 1.361 1.375 Feb 19, 2015 1.36 1.374 Feb 18, 2015 1.36 1.374 Feb 17, 2015 1.377756 1.392064 Feb 16, 2015 1.37796 1.392631 Feb 13, 2015 1.39 1.404 Feb 12, 2015 1.388 1.402 Feb 11, 2015 1.403 1.417 Feb 10, 2015 1.402 1.416 Feb 9, 2015 1.411 1.426 Feb 6, 2015 1.419383 1.434113 Feb 5, 2015 1.424 1.439 Feb 4, 2015 1.429 1.444 Feb 3, 2015 1.436 1.451 Feb 2, 2015 1.444 1.46 Jan 30, 2015 1.436 1.452 Jan 29, 2015 1.431177 1.446687 Jan 28, 2015 1.424 1.439 Jan 27, 2015 1.425 1.441 Jan 26, 2015 1.421 1.437 Jan 23, 2015 1.423 1.439 Jan 22, 2015 1.402 1.417 Jan 21, 2015 1.408 1.423 Jan 20, 2015 1.400628 1.415808 Jan 19, 2015 1.399 1.414 Jan 16, 2015 1.398 1.414 Jan 15, 2015 1.396 1.411 Jan 14, 2015 1.388 1.403 Jan 13, 2015 1.384 1.399 Jan 12, 2015 1.372 1.386 Jan 9, 2015 1.367 1.382 Jan 8, 2015 1.367 1.382 Jan 7, 2015 1.368 1.383 Jan 6, 2015 1.366 1.382 Jan 5, 2015 1.349 1.364 Jan 2, 2015 1.343 1.358 Dec 31, 2014 1.345112 1.360299 Dec 30, 2014 1.334 1.348 Dec 29, 2014 1.331 1.345 Dec 24, 2014 1.325 1.339 Dec 23, 2014 1.334 1.349 Dec 22, 2014 1.328 1.343 Dec 19, 2014 1.324 1.339 Dec 18, 2014 1.333 1.347 Dec 17, 2014 1.337 1.351 Dec 16, 2014 1.349 1.364 Dec 15, 2014 1.332 1.346 Dec 12, 2014 1.33 1.344 Dec 11, 2014 1.332 1.346 Dec 10, 2014 1.321 1.336 Dec 9, 2014 1.32 1.334 Dec 8, 2014 1.31 1.323 Dec 5, 2014 1.31 1.324 Dec 4, 2014 1.313 1.327 Dec 3, 2014 1.309 1.323 Dec 2, 2014 1.314 1.328 Dec 1, 2014 1.318 1.332 Nov 28, 2014 1.320202 1.334372 Nov 27, 2014 1.314 1.328 Nov 26, 2014 1.308 1.322 Nov 25, 2014 1.304 1.318 Nov 24, 2014 1.298 1.312 Nov 21, 2014 1.293 1.307 Nov 20, 2014 1.291 1.305 Nov 19, 2014 1.288 1.301 Nov 18, 2014 1.29 1.303 Nov 17, 2014 1.295 1.308 Nov 14, 2014 1.302 1.315 Nov 13, 2014 1.298 1.311 Nov 12, 2014 1.299887 1.313191 Nov 11, 2014 1.295253 1.308626 Nov 10, 2014 1.302 1.315 Nov 7, 2014 1.29 1.303 Nov 6, 2014 1.291 1.304 Nov 5, 2014 1.29 1.303 Nov 4, 2014 1.291 1.305 Nov 3, 2014 1.285736 1.29898 Oct 31, 2014 1.287 1.3 Oct 30, 2014 1.289 1.303 Oct 29, 2014 1.287 1.301 Oct 28, 2014 1.286087 1.299599 Oct 27, 2014 1.291 1.305 Oct 24, 2014 1.291935 1.3056 Oct 23, 2014 1.293 1.307 Oct 22, 2014 1.295 1.309 Oct 21, 2014 1.29 1.304 Oct 20, 2014 1.295 1.308 Oct 17, 2014 1.296 1.31 Oct 16, 2014 1.323 1.336 Oct 15, 2014 1.31 1.323 Oct 14, 2014 1.312904 1.325595 Oct 13, 2014 1.302198 1.314689 Oct 10, 2014 1.301 1.314 Oct 9, 2014 1.303 1.315 Oct 8, 2014 1.299 1.312 Oct 7, 2014 1.288282 1.300553 Oct 6, 2014 1.285013 1.297144 Oct 3, 2014 1.286 1.298 Oct 2, 2014 1.286 1.298 Oct 1, 2014 1.281 1.293 Sep 30, 2014 1.276 1.288 Sep 29, 2014 1.278 1.29 Sep 26, 2014 1.280739 1.293115 Sep 25, 2014 1.28 1.292 Sep 24, 2014 1.28 1.292 Sep 23, 2014 1.281 1.293 Sep 22, 2014 1.277 1.289 Sep 19, 2014 1.268 1.28 Sep 18, 2014 1.264 1.275 Sep 17, 2014 1.268 1.28 Sep 16, 2014 1.267 1.279 Sep 15, 2014 1.268 1.28 Sep 12, 2014 1.268134 1.280196 Sep 11, 2014 1.27 1.282 Sep 10, 2014 1.268 1.28 Sep 9, 2014 1.269 1.281 Sep 8, 2014 1.276 1.288 Sep 5, 2014 1.277 1.289 Sep 4, 2014 1.281 1.294 Sep 3, 2014 1.277 1.29 Sep 2, 2014 1.286 1.298 Sep 1, 2014 1.291149 1.303909 Aug 29, 2014 1.291 1.304 Aug 28, 2014 1.292 1.305 Aug 27, 2014 1.281 1.294 Aug 26, 2014 1.276 1.289 Aug 22, 2014 1.271292 1.283994 Aug 21, 2014 1.263 1.276 Aug 20, 2014 1.266233 1.278875 Aug 19, 2014 1.268047 1.280729 Aug 18, 2014 1.267068 1.279697 Aug 15, 2014 1.277 1.289 Aug 14, 2014 1.271 1.283 Aug 13, 2014 1.263 1.275 Aug 12, 2014 1.265 1.277 Aug 11, 2014 1.268 1.28 Aug 8, 2014 1.277 1.29 Aug 7, 2014 1.268 1.28 Aug 6, 2014 1.267 1.279 Aug 5, 2014 1.261 1.273 Aug 4, 2014 1.264 1.275 Aug 1, 2014 1.255 1.267 Jul 31, 2014 1.256 1.268 Jul 30, 2014 1.261 1.273 Jul 29, 2014 1.26 1.271 Jul 28, 2014 1.256447 1.26807 Jul 25, 2014 1.255 1.267 Jul 24, 2014 1.257 1.269 Jul 23, 2014 1.258 1.27 Jul 22, 2014 1.254 1.266 Jul 21, 2014 1.254 1.266 Jul 18, 2014 1.253 1.265 Jul 17, 2014 1.25 1.261 Jul 16, 2014 1.246 1.258 Jul 15, 2014 1.247 1.258 Jul 14, 2014 1.25 1.262 Jul 11, 2014 1.247 1.259 Jul 10, 2014 1.252 1.263 Jul 9, 2014 1.247 1.258 Jul 8, 2014 1.241 1.252 Jul 7, 2014 1.236732 1.247831 Jul 4, 2014 1.236 1.247 Jul 3, 2014 1.236 1.247 Jul 2, 2014 1.241 1.253 Jul 1, 2014 1.239 1.251 Jun 30, 2014 1.246 1.257 Jun 27, 2014 1.249 1.26 Jun 26, 2014 1.245 1.256 Jun 25, 2014 1.241 1.252 Jun 24, 2014 1.238 1.249 Jun 23, 2014 1.236 1.247 Jun 20, 2014 1.235 1.246 Jun 19, 2014 1.241 1.252 Jun 18, 2014 1.238 1.249 Jun 17, 2014 1.237 1.248 Jun 16, 2014 1.237 1.248 Jun 13, 2014 1.235 1.246 Jun 12, 2014 1.236 1.247 Jun 11, 2014 1.235 1.246 Jun 10, 2014 1.236 1.248 Jun 9, 2014 1.239 1.25 Jun 4, 2014 1.237 1.248 Jun 3, 2014 1.237638 1.248502 Jun 2, 2014 1.245 1.256 May 30, 2014 1.247 1.258 May 29, 2014 1.25 1.262 May 28, 2014 1.243 1.254 May 27, 2014 1.239 1.25 May 23, 2014 1.236 1.247 May 22, 2014 1.239 1.25 May 21, 2014 1.239 1.25 May 20, 2014 1.242 1.254 May 19, 2014 1.247 1.259 May 16, 2014 1.249 1.261 May 15, 2014 1.257 1.269 May 14, 2014 1.253 1.265 May 13, 2014 1.243 1.255 May 12, 2014 1.241 1.253 May 9, 2014 1.246 1.258 May 8, 2014 1.243612 1.255455 May 7, 2014 1.245 1.257 May 6, 2014 1.241 1.253 May 2, 2014 1.241338 1.252931 May 1, 2014 1.238 1.249 Apr 30, 2014 1.234 1.246 Apr 29, 2014 1.235 1.247 Apr 28, 2014 1.237996 1.249791 Apr 25, 2014 1.237 1.249 Apr 24, 2014 1.233 1.244 Apr 23, 2014 1.232 1.243 Apr 22, 2014 1.232 1.244 Apr 17, 2014 1.236 1.248 Apr 16, 2014 1.236 1.248 Apr 15, 2014 1.233 1.245 Apr 14, 2014 1.238 1.25 Apr 11, 2014 1.236 1.249 Apr 10, 2014 1.236 1.248 Apr 9, 2014 1.227 1.239 Apr 8, 2014 1.229 1.241 Apr 7, 2014 1.23 1.242 Apr 4, 2014 1.221 1.233 Apr 3, 2014 1.22 1.232 Apr 2, 2014 1.219 1.231 Apr 1, 2014 1.219 1.231 Mar 31, 2014 1.216 1.228 Mar 28, 2014 1.221576 1.233436 Mar 27, 2014 1.22 1.232 Mar 26, 2014 1.221 1.233 Mar 25, 2014 1.225 1.237 Mar 24, 2014 1.22 1.232 Mar 21, 2014 1.219 1.231 Mar 20, 2014 1.218 1.23 Mar 19, 2014 1.231 1.243 Mar 18, 2014 1.231 1.243 Mar 17, 2014 1.23 1.242 Mar 14, 2014 1.232 1.244 Mar 13, 2014 1.224 1.236 Mar 12, 2014 1.224 1.236 Mar 11, 2014 1.22 1.232 Mar 10, 2014 1.218 1.23 Mar 7, 2014 1.222012 1.23391 Mar 6, 2014 1.223 1.235 Mar 5, 2014 1.22601 1.237857 Mar 4, 2014 1.227 1.239 Mar 3, 2014 1.230825 1.242914 Feb 28, 2014 1.22404 1.235651 Feb 27, 2014 1.229 1.241 Feb 26, 2014 1.21979 1.231594 Feb 25, 2014 1.217 1.229 Feb 24, 2014 1.215 1.227 Feb 21, 2014 1.212988 1.224787 Feb 20, 2014 1.217 1.229 Feb 19, 2014 1.22 1.232 Feb 18, 2014 1.216 1.228 Feb 17, 2014 1.211349 1.22332 Feb 14, 2014 1.223 1.235 Feb 13, 2014 1.224217 1.236542 Feb 12, 2014 1.223 1.235 Feb 11, 2014 1.227 1.239 Feb 10, 2014 1.229 1.241 Feb 7, 2014 1.226179 1.238474 Feb 6, 2014 1.228 1.241 Feb 5, 2014 1.234 1.246 Feb 4, 2014 1.232206 1.244677 Feb 3, 2014 1.229862 1.242126 Jan 31, 2014 1.232214 1.244869 Jan 30, 2014 1.228 1.241 Jan 29, 2014 1.226 1.238 Jan 28, 2014 1.223335 1.235945 Jan 27, 2014 1.224421 1.236879 Jan 24, 2014 1.231329 1.244137 Jan 23, 2014 1.226 1.238 Jan 22, 2014 1.22494 1.237434 Jan 21, 2014 1.228 1.24 Jan 20, 2014 1.229 1.241 Jan 17, 2014 1.228 1.241 Jan 16, 2014 1.228776 1.241165 Jan 15, 2014 1.226691 1.239383 Jan 14, 2014 1.228 1.24 Jan 13, 2014 1.224789 1.237573 Jan 10, 2014 1.217 1.229 Jan 9, 2014 1.213115 1.226067 Jan 8, 2014 1.216 1.229 Jan 7, 2014 1.212954 1.226042 Jan 6, 2014 1.209 1.222 Jan 3, 2014 1.200379 1.213631 Jan 2, 2014 1.196763 1.209918 Dec 31, 2013 1.197133 1.21048 Dec 30, 2013 1.194946 1.208318 Dec 27, 2013 1.193527 1.206834 Dec 24, 2013 1.198848 1.212205 Dec 23, 2013 1.200711 1.214127 Dec 20, 2013 1.199187 1.212032 Dec 19, 2013 1.202324 1.215072 Dec 18, 2013 1.206499 1.218963 Dec 17, 2013 1.20704 1.219526 Dec 16, 2013 1.205049 1.217298 Dec 13, 2013 1.203236 1.215473 Dec 12, 2013 1.204158 1.216436 Dec 11, 2013 1.205 1.217 Dec 10, 2013 1.2 1.212 Dec 9, 2013 1.2 1.212 Dec 6, 2013 1.198613 1.210672 Dec 5, 2013 1.201 1.213 Dec 4, 2013 1.203 1.215 Dec 3, 2013 1.204 1.216 Dec 2, 2013 1.20485 1.216788 Nov 29, 2013 1.211237 1.223009 Nov 28, 2013 1.209 1.221 Nov 27, 2013 1.211 1.224 Nov 26, 2013 1.213 1.225 Nov 25, 2013 1.21 1.223 Nov 22, 2013 1.206751 1.218882 Nov 21, 2013 1.202 1.214 Nov 20, 2013 1.214 1.225 Nov 19, 2013 1.219 1.231 Nov 18, 2013 1.214 1.225 Nov 15, 2013 1.228023 1.23967 Nov 14, 2013 1.223605 1.235206 Nov 13, 2013 1.224 1.235 Nov 12, 2013 1.229 1.24 Nov 11, 2013 1.2266 1.238191 Nov 8, 2013 1.237069 1.248543 Nov 7, 2013 1.235 1.247 Nov 6, 2013 1.233 1.245 Nov 5, 2013 1.239 1.251 Nov 4, 2013 1.240796 1.252866 Nov 1, 2013 1.242786 1.254845 Oct 31, 2013 1.252 1.264 Oct 30, 2013 1.25 1.262 Oct 29, 2013 1.24515 1.257499 Oct 28, 2013 1.243109 1.25573 Oct 25, 2013 1.239274 1.251702 Oct 24, 2013 1.243 1.255 Oct 23, 2013 1.240572 1.252976 Oct 22, 2013 1.225 1.237 Oct 21, 2013 1.226155 1.238387 Oct 18, 2013 1.229039 1.241396 Oct 17, 2013 1.217 1.23 Oct 16, 2013 1.21 1.222 Oct 15, 2013 1.212 1.224 Oct 14, 2013 1.216607 1.228827 Oct 11, 2013 1.217 1.229 Oct 10, 2013 1.219 1.231 Oct 9, 2013 1.224489 1.236796 Oct 8, 2013 1.219 1.231 Oct 7, 2013 1.219 1.232 Oct 4, 2013 1.216457 1.228845 Oct 3, 2013 1.214 1.226 Oct 2, 2013 1.216 1.228 Oct 1, 2013 1.212 1.224 Sep 30, 2013 1.214816 1.227218 Sep 27, 2013 1.209938 1.222572 Sep 26, 2013 1.20787 1.220579 Sep 25, 2013 1.202 1.215 Sep 24, 2013 1.19251 1.20511 Sep 23, 2013 1.183 1.196 Sep 20, 2013 1.185888 1.198438 Sep 19, 2013 1.191 1.204 Sep 17, 2013 1.184 1.197 Sep 16, 2013 1.186 1.199 Sep 13, 2013 1.178724 1.191355 Sep 12, 2013 1.177 1.189 Sep 11, 2013 1.170224 1.182611 Sep 10, 2013 1.169 1.181 Sep 9, 2013 1.18 1.192 Sep 6, 2013 1.175821 1.188085 Sep 5, 2013 1.18 1.192 Sep 4, 2013 1.188 1.2 Sep 3, 2013 1.192 1.204 Sep 2, 2013 1.189002 1.201682 Aug 30, 2013 1.197385 1.210309 Aug 29, 2013 1.197354 1.210393 Aug 28, 2013 1.198 1.211 Aug 27, 2013 1.198541 1.211843 Aug 23, 2013 1.183394 1.196479 Aug 22, 2013 1.179941 1.192899 Aug 21, 2013 1.184 1.197 Aug 20, 2013 1.186 1.199 Aug 19, 2013 1.183 1.196 Aug 16, 2013 1.187 1.2 Aug 15, 2013 1.199 1.213 Aug 14, 2013 1.203 1.217 Aug 13, 2013 1.212708 1.22628 Aug 12, 2013 1.218 1.232 Aug 9, 2013 121.7 123.1 Aug 8, 2013 121.5 122.9 Aug 7, 2013 121.2436 122.6063 Aug 6, 2013 121.6 123 Aug 5, 2013 121.9272 123.3278 Aug 2, 2013 121.6 123 Aug 1, 2013 123.0485 124.4678 Jul 31, 2013 122.5 123.9 Jul 30, 2013 122.2 123.6 Jul 29, 2013 122.0576 123.4367 Jul 26, 2013 121.6659 123.0471 Jul 25, 2013 121.3 122.7 Jul 24, 2013 121.3 122.7 Jul 23, 2013 121.9 123.3 Jul 22, 2013 122 123.4 Jul 19, 2013 122 123.4 Jul 18, 2013 122 123.4 Jul 17, 2013 121.115 122.4647 Jul 16, 2013 121.5 122.9 Jul 15, 2013 121.2151 122.5495 Jul 12, 2013 121.278 122.624 Jul 11, 2013 120.4781 121.8178 Jul 10, 2013 119.7 121 Jul 9, 2013 119.1 120.4 Jul 8, 2013 118.8 120.1 Jul 3, 2013 120.2918 121.6404 Jul 2, 2013 120 121.4 Jul 1, 2013 119.1007 120.4701 Jun 28, 2013 119.7752 121.1353 Jun 27, 2013 119.3 120.6 Jun 24, 2013 118.8 120.1 Jun 20, 2013 121.7 123 Jun 19, 2013 123.3 124.7 Jun 18, 2013 123.2 124.5 Jun 17, 2013 123.7141 125.0769 Jun 14, 2013 123.5 124.9 Jun 13, 2013 123 124.4 Jun 11, 2013 122.8 124.1 Jun 7, 2013 125.4 126.7 Jun 5, 2013 125.2 126.5 Jun 4, 2013 125.4296 126.7943 Jun 3, 2013 125.3 126.7 May 30, 2013 126.6531 128.0211 May 28, 2013 127.8 129.2 May 24, 2013 127.6662 129.0507 May 22, 2013 128 129.4 May 20, 2013 127.6 129 May 17, 2013 128.4 129.9 BIBF Over 10 Year Corporate Bond Fund Inception 01-Oct-1999 Month End Date Monthly Total (NAV) Return Feb 28, 2006 0.097311 Mar 31, 2006 -2.041127 Apr 30, 2006 -1.588788 May 31, 2006 0.618631 Jun 30, 2006 -0.870991 Jul 31, 2006 1.551724 Aug 31, 2006 1.515477 Sep 30, 2006 0.698082 Oct 31, 2006 1.29334 Nov 30, 2006 0.284892 Dec 31, 2006 -1.406841 Jan 31, 2007 -1.276888 Feb 28, 2007 2.218112 Mar 31, 2007 -1.51222 Apr 30, 2007 -0.801137 May 31, 2007 -0.840798 Jun 30, 2007 -1.968736 Jul 31, 2007 1.676324 Aug 31, 2007 0.079125 Sep 30, 2007 -0.007879 Oct 31, 2007 1.580486 Nov 30, 2007 -0.298563 Dec 31, 2007 1.001541 Jan 31, 2008 -0.695752 Feb 29, 2008 -2.764553 Mar 31, 2008 -1.473922 Apr 30, 2008 0.763787 May 31, 2008 -0.650949 Jun 30, 2008 -0.949151 Jul 31, 2008 1.401986 Aug 31, 2008 2.311399 Sep 30, 2008 -5.825491 Oct 31, 2008 -3.783238 Nov 30, 2008 2.274966 Dec 31, 2008 4.490733 Jan 31, 2009 -6.573633 Feb 28, 2009 -0.161765 Mar 31, 2009 -1.810726 Apr 30, 2009 1.374248 May 31, 2009 3.053581 Jun 30, 2009 5.370696 Jul 31, 2009 3.745671 Aug 31, 2009 6.404081 Sep 30, 2009 2.496592 Oct 31, 2009 0.395257 Nov 30, 2009 1.797375 Dec 31, 2009 -2.09674 Jan 31, 2010 2.684187 Feb 28, 2010 -1.425218 Mar 31, 2010 3.206316 Apr 30, 2010 0.70173 May 31, 2010 0.475022 Jun 30, 2010 1.673797 Jul 31, 2010 0.978698 Aug 31, 2010 6.279978 Sep 30, 2010 -0.04779 Oct 31, 2010 -2.044022 Nov 30, 2010 -2.868674 Dec 31, 2010 0.755908 Jan 31, 2011 -1.369934 Feb 28, 2011 1.754416 Mar 31, 2011 0.994312 Apr 30, 2011 2.153959 May 31, 2011 1.135067 Jun 30, 2011 -1.391095 Jul 31, 2011 2.320991 Aug 31, 2011 -0.132582 Sep 30, 2011 0.156439 Oct 31, 2011 2.387362 Nov 30, 2011 0.225381 Dec 31, 2011 1.770746 Jan 31, 2012 1.701469 Feb 29, 2012 1.380196 Mar 31, 2012 -0.640616 Apr 30, 2012 -0.137252 May 31, 2012 2.139246 Jun 30, 2012 1.055138 Jul 31, 2012 5.484824 Aug 31, 2012 0.903825 Sep 30, 2012 0.955057 Oct 31, 2012 0.678328 Nov 30, 2012 1.592858 Dec 31, 2012 -0.202067 Jan 31, 2013 -1.899688 Feb 28, 2013 0.965295 Mar 31, 2013 2.424228 Apr 30, 2013 3.948254 May 31, 2013 -2.439933 Jun 30, 2013 -5.733058 Jul 31, 2013 2.269168 Aug 31, 2013 -1.176091 Sep 30, 2013 1.455756 Oct 31, 2013 3.043259 Nov 30, 2013 -2.12426 Dec 31, 2013 -1.164429 Jan 31, 2014 2.930418 Feb 28, 2014 0.515651 Mar 31, 2014 -0.635437 Apr 30, 2014 1.46646 May 31, 2014 2.059849 Jun 30, 2014 -0.094607 Jul 31, 2014 0.799461 Aug 31, 2014 3.886315 Sep 30, 2014 -1.191774 Oct 31, 2014 0.898457 Nov 30, 2014 3.587965 Dec 31, 2014 1.886832 Jan 31, 2015 6.777726 Feb 28, 2015 -3.481745 Mar 31, 2015 1.593307 Apr 30, 2015 -2.693224 May 31, 2015 0.019832 Jun 30, 2015 -4.039345 Jul 31, 2015 2.014266 Aug 31, 2015 -0.449042 Sep 30, 2015 -0.442774 Oct 31, 2015 -0.34436 Nov 30, 2015 2.733019 Dec 31, 2015 -1.581465 Jan 31, 2016 1.383173 Feb 29, 2016 -1.442536 Mar 31, 2016 4.095051 Apr 30, 2016 0.513138 May 31, 2016 1.411948 Jun 30, 2016 3.95699 Jul 31, 2016 6.653135 Aug 31, 2016 5.812663 Sep 30, 2016 -1.69055 Oct 31, 2016 -6.27704 Nov 30, 2016 -2.080446 Dec 31, 2016 3.040997 Jan 31, 2017 -2.099753 Feb 28, 2017 3.791492 Mar 31, 2017 0.886211 Apr 30, 2017 0.259206 May 31, 2017 2.378426 Jun 30, 2017 -1.955326 Jul 31, 2017 0.942771 Aug 31, 2017 1.753203 Sep 30, 2017 -2.717031 Oct 31, 2017 0.634009 Nov 30, 2017 -0.408998 Dec 31, 2017 2.737851 Jan 31, 2018 -0.851102 Feb 28, 2018 -2.097429 Mar 31, 2018 1.105736 Apr 30, 2018 -0.491895 May 31, 2018 -0.069156 Jun 30, 2018 -0.069204 Jul 31, 2018 -0.195133 Aug 31, 2018 0.838574 Sep 30, 2018 -1.316701 Oct 31, 2018 0.287718 Nov 30, 2018 -2.820874 Dec 31, 2018 1.814224 Jan 31, 2019 3.113636 Feb 28, 2019 0.278552 Mar 31, 2019 3.611111 Apr 30, 2019 -0.176825 May 31, 2019 1.555105 Jun 30, 2019 1.997337 Jul 31, 2019 2.536586 Aug 31, 2019 3.974359 Sep 30, 2019 -0.554871 Oct 31, 2019 -0.851633 Nov 30, 2019 0.188798 Dec 31, 2019 -0.628141 Jan 31, 2020 5.233507 Feb 29, 2020 -0.725514 Mar 31, 2020 -9.683313 Apr 30, 2020 11.035796 May 31, 2020 0.794621 Jun 30, 2020 2.122498 Jul 31, 2020 2.499661 Aug 31, 2020 -2.651573 Sep 30, 2020 1.466687 Oct 31, 2020 0.338309 Nov 30, 2020 2.247191 Dec 31, 2020 2.42915 Jan 31, 2021 -1.793328 Feb 28, 2021 -6.127168 Mar 31, 2021 0 Apr 30, 2021 1.112828 May 31, 2021 0.152027 Jun 30, 2021 1.437949 Jul 31, 2021 2.908388 Aug 31, 2021 0.117786 Sep 30, 2021 -4.352941 Oct 31, 2021 1.357887 Nov 30, 2021 2.074436 Dec 31, 2021 -2.271369 Jan 31, 2022 -4.552331 Feb 28, 2022 -5.330541 Mar 31, 2022 -0.632695 Apr 30, 2022 -4.489747 May 31, 2022 -2.68712 Jun 30, 2022 -7.415933 Jul 31, 2022 5.412755 Aug 31, 2022 -9.004839 Sep 30, 2022 -13.040361 Oct 31, 2022 6.801207 Nov 30, 2022 6.977683 Dec 31, 2022 -5.098804 Jan 31, 2023 5.999586 Feb 28, 2023 -4.88514 Mar 31, 2023 2.713014 Apr 30, 2023 -0.44418 May 31, 2023 -4.342352 Jun 30, 2023 -1.053991 Jul 31, 2023 2.162901 Aug 31, 2023 -0.84051 Sep 30, 2023 -1.67891 Oct 31, 2023 -0.417073 Nov 30, 2023 6.559522 Dec 31, 2023 7.779534 Jan 31, 2024 -3.348518 Feb 29, 2024 -1.436174 Ex-Date Total Distribution Jan 2, 2024 0.01332778184 Oct 2, 2023 0.01249972764 Jul 3, 2023 0.012317839 Apr 3, 2023 0.01190584671 Jan 3, 2023 0.0111666837 Oct 3, 2022 0.00991854535 Jul 1, 2022 0.00874647335 Apr 1, 2022 0.00864309492 Jan 4, 2022 0.008911725 Oct 1, 2021 0.00894074879 Jul 1, 2021 0.008961423 Apr 1, 2021 0.00897788766 Jan 4, 2021 0.009448469 Oct 1, 2020 0.00964222488 Jul 1, 2020 0.00978839899 Apr 1, 2020 0.00976159271 Jan 2, 2020 0.01028505149