BIBF Over 10 Year Corporate Bond
The Fund aims to outperform the iBoxx Sterling Non-Gilts Over 10 Year Bond Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in sterling denominated investment grade non-government fixed income securities (such as bonds) that have a maturity at issuance (i.e. the time from issue until they become due for repayment) greater than 10 years. The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash.
Net Assets of Fund
GBP 464,232,950
Share Class Inception Date
Oct 1, 1999
Fund Inception Date
Oct 1, 1999
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling non-Gilts 10+ Years Index
SFDR Classification
-
Investment Association Category
£ Corporate Bond
Initial Charge
0.00%
Ongoing Charge
0.37%
ISIN
GB0099289679
Annual Management Fee
0.35%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRO10BI
SEDOL
9928967
Ongoing Charges Figure ex. Discount
0.37%
29-Feb-2024
BIBF Over 10 Year Corporate Bond
Inception Date
Oct 1, 1999
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
263.00
Shares Outstanding
-
Name
Weight (%)
UK CONV GILT 0.875 01/31/2046
1.9702
TESCO PROPERTY RegS
1.8548
BAA FUNDING LTD MTN RegS 5.875 05/13/2041
1.632
UK CONV GILT 1.5 07/22/2047
1.5536
UK CONV GILT 1.125 01/31/2039
1.5123
THFC FUNDING NO 3 PLC MTN RegS 5.2 10/11/2043
1.3984
MOTABILITY OPERATIONS GROUP PLC MTN RegS 5.625 01/24/2054
1.2814
UK CONV GILT 1.25 10/22/2041
1.2446
ELECTRICITE DE FRANCE SA MTN RegS 6 01/23/2114
1.2193
EDF ENERGY NETWORKS EPN PLC MTN RegS 6.25 11/12/2036
1.1599
As Of
Bid
Offer
Mar 28, 2024
1.152321
1.160547
Mar 27, 2024
1.155005
1.16327
Mar 26, 2024
1.15385
1.162262
Mar 25, 2024
1.149257
1.157558
Mar 22, 2024
1.154023
1.162484
Mar 21, 2024
1.155046
1.163609
Mar 20, 2024
1.147732
1.156016
Mar 19, 2024
1.14543
1.153634
Mar 18, 2024
1.141909
1.150049
Mar 15, 2024
1.140628
1.148803
Mar 14, 2024
1.151052
1.159396
Mar 13, 2024
1.15279
1.161079
Mar 12, 2024
1.161915
1.170504
Mar 11, 2024
1.154959
1.163445
Mar 8, 2024
1.154578
1.163058
Mar 7, 2024
1.14883
1.157244
Mar 6, 2024
1.141345
1.149717
Mar 5, 2024
1.139645
1.147902
Mar 4, 2024
1.131669
1.13992
Mar 1, 2024
1.128525
1.136815
Feb 29, 2024
1.112895
1.121236
Feb 28, 2024
1.121682
1.130164
Feb 27, 2024
1.128829
1.137487
Feb 26, 2024
1.133261
1.141888
Feb 23, 2024
1.123325
1.131904
Feb 22, 2024
1.123743
1.132306
Feb 21, 2024
1.126695
1.135091
Feb 20, 2024
1.126287
1.134848
Feb 19, 2024
1.11847
1.126983
Feb 16, 2024
1.120879
1.129177
Feb 15, 2024
1.129319
1.137754
Feb 14, 2024
1.123505
1.13182
Feb 13, 2024
1.123107
1.1316
Feb 12, 2024
1.126
1.13469
Feb 9, 2024
1.122416
1.131053
Feb 8, 2024
1.123953
1.132354
Feb 7, 2024
1.124619
1.132925
Feb 6, 2024
1.118648
1.127114
Feb 5, 2024
1.121358
1.129868
Feb 2, 2024
1.1411
1.149823
Feb 1, 2024
1.137299
1.146116
Jan 31, 2024
1.129111
1.137609
Jan 30, 2024
1.130336
1.138905
Jan 29, 2024
1.122408
1.13111
Jan 26, 2024
1.115197
1.123729
Jan 25, 2024
1.109468
1.118019
Jan 24, 2024
1.111793
1.120455
Jan 23, 2024
1.116624
1.125336
Jan 22, 2024
1.121299
1.129974
Jan 19, 2024
1.117344
1.125995
Jan 18, 2024
1.111187
1.120093
Jan 17, 2024
1.113963
1.122661
Jan 16, 2024
1.129983
1.138981
Jan 15, 2024
1.129181
1.138196
Jan 12, 2024
1.133077
1.142151
Jan 11, 2024
1.136366
1.145334
Jan 10, 2024
1.134348
1.143404
Jan 9, 2024
1.127876
1.136767
Jan 8, 2024
1.129035
1.137803
Jan 5, 2024
1.130623
1.13973
Jan 4, 2024
1.143431
1.152792
Jan 3, 2024
1.151729
1.160976
Jan 2, 2024
1.152504
1.161858
Dec 29, 2023
1.181739
1.19169
Dec 28, 2023
1.191401
1.200811
Dec 27, 2023
1.197804
1.208008
Dec 22, 2023
1.189099
1.198932
Dec 21, 2023
1.187537
1.197326
Dec 20, 2023
1.18482
1.19455
Dec 19, 2023
1.170324
1.179951
Dec 18, 2023
1.173447
1.183315
Dec 15, 2023
1.158857
1.168638
Dec 14, 2023
1.15849
1.168234
Dec 13, 2023
1.1328
1.142323
Dec 12, 2023
1.123574
1.132664
Dec 11, 2023
1.112731
1.121806
Dec 8, 2023
1.113337
1.122279
Dec 7, 2023
1.118513
1.127562
Dec 6, 2023
1.110277
1.119198
Dec 5, 2023
1.096242
1.104857
Dec 4, 2023
1.09234
1.10104
Dec 1, 2023
1.089071
1.097667
Nov 30, 2023
1.096441
1.104928
Nov 29, 2023
1.096208
1.104787
Nov 28, 2023
1.083764
1.092049
Nov 27, 2023
1.079067
1.087479
Nov 24, 2023
1.074611
1.082877
Nov 23, 2023
1.082059
1.090359
Nov 22, 2023
1.099626
1.108264
Nov 21, 2023
1.096701
1.105514
Nov 20, 2023
1.093901
1.10279
Nov 17, 2023
1.100176
1.108735
Nov 16, 2023
1.091858
1.100671
Nov 15, 2023
1.088425
1.097181
Nov 14, 2023
1.066201
1.074279
Nov 13, 2023
1.061502
1.069996
Nov 10, 2023
1.056233
1.064572
Nov 9, 2023
1.065528
1.073957
Nov 8, 2023
1.065171
1.073576
Nov 7, 2023
1.056029
1.064228
Nov 6, 2023
1.052553
1.060733
Nov 3, 2023
1.045513
1.053721
Nov 2, 2023
1.042559
1.050832
Nov 1, 2023
1.022284
1.030219
Oct 31, 2023
1.028947
1.03672
Oct 30, 2023
1.015409
1.023054
Oct 27, 2023
1.015865
1.023896
Oct 26, 2023
1.011889
1.019805
Oct 25, 2023
1.019091
1.026903
Oct 24, 2023
1.016381
1.024083
Oct 23, 2023
0.997778
1.005272
Oct 20, 2023
1.002738
1.010441
Oct 19, 2023
1.005726
1.014055
Oct 18, 2023
1.020059
1.028487
Oct 17, 2023
1.026905
1.035447
Oct 16, 2023
1.032057
1.040461
Oct 13, 2023
1.041041
1.049745
Oct 12, 2023
1.045291
1.053908
Oct 11, 2023
1.043485
1.051979
Oct 10, 2023
1.022531
1.030977
Oct 9, 2023
1.013117
1.021417
Oct 6, 2023
1.014046
1.022361
Oct 5, 2023
1.01582
1.024517
Oct 4, 2023
1.010357
1.019061
Oct 3, 2023
1.020816
1.029564
Oct 2, 2023
1.028989
1.037675
Sep 29, 2023
1.045808
1.05448
Sep 28, 2023
1.041617
1.050133
Sep 27, 2023
1.06187
1.070641
Sep 26, 2023
1.060905
1.069714
Sep 25, 2023
1.063082
1.071598
Sep 22, 2023
1.067215
1.076201
Sep 21, 2023
1.068932
1.078112
Sep 20, 2023
1.071604
1.08047
Sep 19, 2023
1.062203
1.071108
Sep 18, 2023
1.056933
1.065796
Sep 15, 2023
1.064878
1.073756
Sep 14, 2023
1.066524
1.075693
Sep 13, 2023
1.055357
1.064238
Sep 12, 2023
1.052617
1.061379
Sep 11, 2023
1.049147
1.057799
Sep 8, 2023
1.053573
1.06225
Sep 7, 2023
1.049931
1.058473
Sep 6, 2023
1.042913
1.051438
Sep 5, 2023
1.046546
1.055129
Sep 4, 2023
1.055035
1.063584
Sep 1, 2023
1.065592
1.074313
Aug 31, 2023
1.063666
1.072333
Aug 30, 2023
1.055628
1.064321
Aug 29, 2023
1.056487
1.06516
Aug 25, 2023
1.055411
1.064476
Aug 24, 2023
1.05593
1.064792
Aug 23, 2023
1.046333
1.055035
Aug 22, 2023
1.02995
1.038489
Aug 21, 2023
1.029058
1.037714
Aug 18, 2023
1.0299
1.038281
Aug 17, 2023
1.026923
1.035326
Aug 16, 2023
1.039338
1.048312
Aug 15, 2023
1.039209
1.048208
Aug 14, 2023
1.050394
1.059471
Aug 11, 2023
1.056707
1.065626
Aug 10, 2023
1.067916
1.076967
Aug 9, 2023
1.065828
1.075151
Aug 8, 2023
1.070453
1.079325
Aug 7, 2023
1.059205
1.068052
Aug 4, 2023
1.054327
1.063291
Aug 3, 2023
1.06055
1.069922
Aug 2, 2023
1.068292
1.077469
Aug 1, 2023
1.077502
1.086672
Jul 31, 2023
1.072682
1.081757
Jul 28, 2023
1.070532
1.080092
Jul 27, 2023
1.077927
1.087452
Jul 26, 2023
1.076506
1.085922
Jul 25, 2023
1.076267
1.085643
Jul 24, 2023
1.084783
1.094426
Jul 21, 2023
1.072923
1.082364
Jul 20, 2023
1.081316
1.090922
Jul 19, 2023
1.085431
1.095238
Jul 18, 2023
1.058764
1.068114
Jul 17, 2023
1.058129
1.067338
Jul 14, 2023
1.056731
1.065982
Jul 13, 2023
1.049738
1.059001
Jul 12, 2023
1.03101
1.040096
Jul 11, 2023
1.030287
1.039465
Jul 10, 2023
1.027192
1.036123
Jul 7, 2023
1.024032
1.033164
Jul 6, 2023
1.037627
1.046888
Jul 5, 2023
1.057589
1.066884
Jul 4, 2023
1.053346
1.062834
Jul 3, 2023
1.055627
1.065117
Jun 30, 2023
1.062224
1.071531
Jun 29, 2023
1.07437
1.083946
Jun 28, 2023
1.075967
1.085604
Jun 27, 2023
1.076707
1.086244
Jun 26, 2023
1.079096
1.088547
Jun 23, 2023
1.07605
1.08556
Jun 22, 2023
1.064185
1.073355
Jun 21, 2023
1.065702
1.074952
Jun 20, 2023
1.073936
1.082998
Jun 19, 2023
1.063401
1.072454
Jun 16, 2023
1.072052
1.081367
Jun 15, 2023
1.063682
1.072893
Jun 14, 2023
1.059005
1.06812
Jun 13, 2023
1.062609
1.071767
Jun 12, 2023
1.075772
1.085097
Jun 9, 2023
1.077887
1.087277
Jun 8, 2023
1.068337
1.077503
Jun 7, 2023
1.078959
1.08852
Jun 6, 2023
1.07757
1.087129
Jun 5, 2023
1.072716
1.082283
Jun 2, 2023
1.079887
1.089484
Jun 1, 2023
1.071888
1.081246
May 31, 2023
1.073539
1.083067
May 30, 2023
1.055043
1.064479
May 26, 2023
1.053878
1.063246
May 25, 2023
1.055247
1.064315
May 24, 2023
1.068076
1.07788
May 23, 2023
1.074578
1.083869
May 22, 2023
1.09031
1.100072
May 19, 2023
1.086143
1.095537
May 18, 2023
1.099616
1.109428
May 17, 2023
1.110971
1.12077
May 16, 2023
1.11635
1.126321
May 15, 2023
1.113652
1.1231
May 12, 2023
1.117042
1.126609
May 11, 2023
1.117308
1.12725
May 10, 2023
1.106892
1.116566
May 9, 2023
1.110514
1.120567
May 5, 2023
1.117649
1.127592
May 4, 2023
1.122667
1.132691
May 3, 2023
1.130514
1.140571
May 2, 2023
1.115178
1.125268
Apr 28, 2023
1.122272
1.132373
Apr 27, 2023
1.123096
1.133156
Apr 26, 2023
1.129198
1.139587
Apr 25, 2023
1.122348
1.132959
Apr 24, 2023
1.116351
1.126507
Apr 21, 2023
1.120367
1.131036
Apr 20, 2023
1.106884
1.117207
Apr 19, 2023
1.101894
1.111731
Apr 18, 2023
1.11455
1.124958
Apr 17, 2023
1.122031
1.132803
Apr 14, 2023
1.128731
1.139602
Apr 13, 2023
1.129455
1.139833
Apr 12, 2023
1.136278
1.146672
Apr 11, 2023
1.137913
1.148326
Apr 6, 2023
1.14827
1.158699
Apr 5, 2023
1.141926
1.151958
Apr 4, 2023
1.141748
1.152251
Apr 3, 2023
1.134137
1.14468
Mar 31, 2023
1.139113
1.149518
Mar 30, 2023
1.148839
1.159769
Mar 29, 2023
1.146477
1.157092
Mar 28, 2023
1.140455
1.151455
Mar 27, 2023
1.144386
1.155295
Mar 24, 2023
1.171864
1.183494
Mar 23, 2023
1.144852
1.155819
Mar 22, 2023
1.134728
1.146026
Mar 21, 2023
1.143193
1.154622
Mar 20, 2023
1.149655
1.160763
Mar 17, 2023
1.153662
1.164239
Mar 16, 2023
1.149412
1.159954
Mar 15, 2023
1.151888
1.16277
Mar 14, 2023
1.138031
1.148627
Mar 13, 2023
1.15024
1.160917
Mar 10, 2023
1.125521
1.135754
Mar 9, 2023
1.116476
1.126022
Mar 8, 2023
1.113492
1.123419
Mar 7, 2023
1.112539
1.122526
Mar 6, 2023
1.105424
1.115079
Mar 3, 2023
1.102663
1.112624
Mar 2, 2023
1.103889
1.113382
Mar 1, 2023
1.114442
1.124428
Feb 28, 2023
1.109025
1.119073
Feb 27, 2023
1.115455
1.125485
Feb 24, 2023
1.129665
1.139964
Feb 23, 2023
1.124528
1.134588
Feb 22, 2023
1.125486
1.135677
Feb 21, 2023
1.136316
1.146749
Feb 20, 2023
1.149038
1.159346
Feb 17, 2023
1.139543
1.149828
Feb 16, 2023
1.150151
1.160471
Feb 15, 2023
1.156685
1.1672
Feb 14, 2023
1.156258
1.166456
Feb 13, 2023
1.156904
1.167808
Feb 10, 2023
1.164078
1.174921
Feb 9, 2023
1.181001
1.19259
Feb 8, 2023
1.172072
1.183392
Feb 7, 2023
1.173297
1.184611
Feb 6, 2023
1.181644
1.193302
Feb 3, 2023
1.202335
1.213839
Feb 2, 2023
1.183766
1.19541
Feb 1, 2023
1.169269
1.180717
Jan 31, 2023
1.165985
1.177309
Jan 30, 2023
1.165633
1.1767
Jan 27, 2023
1.166459
1.177526
Jan 26, 2023
1.175375
1.186968
Jan 25, 2023
1.182422
1.193208
Jan 24, 2023
1.169002
1.180576
Jan 23, 2023
1.160635
1.171971
Jan 20, 2023
1.16283
1.174569
Jan 19, 2023
1.165718
1.177775
Jan 18, 2023
1.168991
1.180668
Jan 17, 2023
1.153812
1.165247
Jan 16, 2023
1.15715
1.168279
Jan 13, 2023
1.16499
1.176925
Jan 12, 2023
1.159521
1.171158
Jan 11, 2023
1.139589
1.151379
Jan 10, 2023
1.117987
1.129535
Jan 9, 2023
1.120575
1.132327
Jan 6, 2023
1.116206
1.127914
Jan 5, 2023
1.124858
1.137148
Jan 4, 2023
1.116556
1.12929
Jan 3, 2023
1.114242
1.126714
Dec 30, 2022
1.111014
1.123518
Dec 29, 2022
1.108896
1.120622
Dec 28, 2022
1.111418
1.123485
Dec 23, 2022
1.118639
1.130584
Dec 22, 2022
1.12207
1.134202
Dec 21, 2022
1.118996
1.131069
Dec 20, 2022
1.125802
1.138326
Dec 19, 2022
1.134692
1.147146
Dec 16, 2022
1.145708
1.158373
Dec 15, 2022
1.158524
1.171814
Dec 14, 2022
1.144307
1.156973
Dec 13, 2022
1.151531
1.16357
Dec 12, 2022
1.168477
1.181524
Dec 9, 2022
1.16657
1.178955
Dec 8, 2022
1.173398
1.185948
Dec 7, 2022
1.170878
1.183056
Dec 6, 2022
1.174874
1.187697
Dec 5, 2022
1.171367
1.184463
Dec 2, 2022
1.178354
1.191015
Dec 1, 2022
1.173523
1.186294
Nov 30, 2022
1.170706
1.183486
Nov 29, 2022
1.176012
1.189289
Nov 28, 2022
1.174112
1.187565
Nov 25, 2022
1.178393
1.191436
Nov 24, 2022
1.195218
1.208126
Nov 23, 2022
1.177506
1.190749
Nov 22, 2022
1.164609
1.177245
Nov 21, 2022
1.154477
1.166809
Nov 18, 2022
1.149734
1.162657
Nov 17, 2022
1.157649
1.1709
Nov 16, 2022
1.146834
1.160058
Nov 15, 2022
1.137564
1.150567
Nov 14, 2022
1.139075
1.152268
Nov 11, 2022
1.132762
1.14522
Nov 10, 2022
1.109585
1.12219
Nov 9, 2022
1.094208
1.10635
Nov 8, 2022
1.074341
1.086305
Nov 7, 2022
1.078196
1.090632
Nov 4, 2022
1.076392
1.088911
Nov 3, 2022
1.092843
1.10543
Nov 2, 2022
1.095399
1.10772
Nov 1, 2022
1.09682
1.109458
Oct 31, 2022
1.094346
1.106718
Oct 28, 2022
1.099335
1.112093
Oct 27, 2022
1.079264
1.091619
Oct 26, 2022
1.06967
1.082487
Oct 25, 2022
1.066079
1.07909
Oct 24, 2022
1.043713
1.05581
Oct 21, 2022
1.021771
1.033517
Oct 20, 2022
1.03864
1.051229
Oct 19, 2022
1.009699
1.021842
Oct 18, 2022
0.991417
1.003041
Oct 17, 2022
0.985239
0.997113
Oct 14, 2022
0.989486
1.001595
Oct 13, 2022
0.953066
0.964712
Oct 12, 2022
0.924221
0.935514
Oct 11, 2022
0.944402
0.956259
Oct 10, 2022
0.966248
0.977502
Oct 7, 2022
0.989993
1.000576
Oct 6, 2022
0.999243
1.01044
Oct 5, 2022
1.022178
1.033781
Oct 4, 2022
1.042896
1.055659
Oct 3, 2022
1.029275
1.042132
Sep 30, 2022
1.034531
1.047276
Sep 29, 2022
1.02205
1.034116
Sep 28, 2022
0.976651
0.987556
Sep 27, 2022
1.00769
1.018454
Sep 26, 2022
1.0278
1.038551
Sep 23, 2022
1.077609
1.089245
Sep 22, 2022
1.134096
1.145669
Sep 21, 2022
1.130461
1.141691
Sep 20, 2022
1.138062
1.149394
Sep 16, 2022
1.150365
1.16149
Sep 15, 2022
1.149403
1.160769
Sep 14, 2022
1.143303
1.154656
Sep 13, 2022
1.154803
1.166307
Sep 12, 2022
1.149378
1.160532
Sep 9, 2022
1.14686
1.158234
Sep 8, 2022
1.150265
1.161402
Sep 7, 2022
1.147586
1.158768
Sep 6, 2022
1.160451
1.171785
Sep 5, 2022
1.155828
1.167248
Sep 2, 2022
1.166993
1.178526
Sep 1, 2022
1.178292
1.189917
Aug 31, 2022
1.189668
1.201478
Aug 30, 2022
1.209191
1.221078
Aug 26, 2022
1.224993
1.237043
Aug 25, 2022
1.22543
1.237466
Aug 24, 2022
1.22476
1.236718
Aug 23, 2022
1.232675
1.244681
Aug 22, 2022
1.251484
1.264537
Aug 19, 2022
1.261178
1.273619
Aug 18, 2022
1.280595
1.293218
Aug 17, 2022
1.289041
1.301555
Aug 16, 2022
1.319478
1.332717
Aug 15, 2022
1.311973
1.325395
Aug 12, 2022
1.311057
1.324026
Aug 11, 2022
1.326968
1.340226
Aug 10, 2022
1.332112
1.345742
Aug 9, 2022
1.33022
1.343743
Aug 8, 2022
1.326324
1.339904
Aug 5, 2022
1.337813
1.351205
Aug 4, 2022
1.339346
1.352837
Aug 3, 2022
1.331248
1.34404
Aug 2, 2022
1.356753
1.369965
Aug 1, 2022
1.32345
1.336381
Jul 29, 2022
1.307397
1.319929
Jul 28, 2022
1.294014
1.306459
Jul 27, 2022
1.297805
1.31015
Jul 26, 2022
1.305064
1.317753
Jul 25, 2022
1.307149
1.319731
Jul 22, 2022
1.304134
1.317307
Jul 21, 2022
1.267097
1.279989
Jul 20, 2022
1.272528
1.285563
Jul 19, 2022
1.265606
1.278728
Jul 18, 2022
1.262863
1.275628
Jul 15, 2022
1.269257
1.282483
Jul 14, 2022
1.269154
1.282195
Jul 13, 2022
1.269178
1.282335
Jul 12, 2022
1.280218
1.293931
Jul 11, 2022
1.262993
1.276189
Jul 8, 2022
1.271733
1.285305
Jul 7, 2022
1.264586
1.277977
Jul 6, 2022
1.270571
1.283962
Jul 5, 2022
1.26237
1.275851
Jul 4, 2022
1.267172
1.280293
Jul 1, 2022
1.258392
1.271537
Jun 30, 2022
1.248885
1.262049
Jun 29, 2022
1.24933
1.261678
Jun 28, 2022
1.254327
1.266768
Jun 27, 2022
1.267941
1.280184
Jun 24, 2022
1.2747
1.287183
Jun 23, 2022
1.264937
1.276898
Jun 22, 2022
1.24676
1.258647
Jun 21, 2022
1.238151
1.250137
Jun 20, 2022
1.254031
1.266351
Jun 17, 2022
1.266648
1.279753
Jun 16, 2022
1.256218
1.269072
Jun 15, 2022
1.264072
1.276577
Jun 14, 2022
1.276258
1.288843
Jun 13, 2022
1.280184
1.29257
Jun 10, 2022
1.310828
1.323534
Jun 9, 2022
1.317541
1.330021
Jun 8, 2022
1.320383
1.332904
Jun 7, 2022
1.317572
1.330029
Jun 6, 2022
1.326304
1.339122
Jun 1, 2022
1.332555
1.345683
May 31, 2022
1.34892
1.362225
May 27, 2022
1.355181
1.368681
May 26, 2022
1.350292
1.363568
May 25, 2022
1.356212
1.36922
May 24, 2022
1.353787
1.367191
May 23, 2022
1.355922
1.369485
May 20, 2022
1.354965
1.368614
May 19, 2022
1.368953
1.382943
May 18, 2022
1.37038
1.384307
May 17, 2022
1.376103
1.390142
May 16, 2022
1.376371
1.390821
May 13, 2022
1.382856
1.396998
May 12, 2022
1.379897
1.393875
May 11, 2022
1.3695
1.38327
May 10, 2022
1.357692
1.371718
May 9, 2022
1.333503
1.346874
May 6, 2022
1.364283
1.377608
May 5, 2022
1.372359
1.386036
May 4, 2022
1.367785
1.381208
May 3, 2022
1.367721
1.381451
Apr 29, 2022
1.386168
1.399914
Apr 28, 2022
1.396269
1.409844
Apr 27, 2022
1.4011
1.414943
Apr 26, 2022
1.405311
1.419017
Apr 25, 2022
1.398142
1.411551
Apr 22, 2022
1.388773
1.401766
Apr 21, 2022
1.395526
1.408253
Apr 20, 2022
1.399185
1.412332
Apr 19, 2022
1.388766
1.401572
Apr 14, 2022
1.413191
1.42639
Apr 13, 2022
1.41519
1.428594
Apr 12, 2022
1.414319
1.427541
Apr 11, 2022
1.422855
1.435914
Apr 8, 2022
1.439665
1.453529
Apr 7, 2022
1.445837
1.45962
Apr 6, 2022
1.446454
1.460245
Apr 5, 2022
1.462585
1.476216
Apr 4, 2022
1.474967
1.489294
Apr 1, 2022
1.451008
1.464836
Mar 31, 2022
1.459974
1.473839
Mar 30, 2022
1.453422
1.466711
Mar 29, 2022
1.446811
1.460473
Mar 28, 2022
1.433907
1.447286
Mar 25, 2022
1.447312
1.461159
Mar 24, 2022
1.435764
1.449636
Mar 23, 2022
1.430749
1.444505
Mar 22, 2022
1.433533
1.447127
Mar 21, 2022
1.449785
1.463547
Mar 18, 2022
1.452986
1.466826
Mar 17, 2022
1.439742
1.453528
Mar 16, 2022
1.435026
1.448755
Mar 15, 2022
1.437919
1.45182
Mar 14, 2022
1.441758
1.455421
Mar 11, 2022
1.448075
1.462101
Mar 10, 2022
1.455317
1.468865
Mar 9, 2022
1.453806
1.467793
Mar 8, 2022
1.470749
1.485133
Mar 7, 2022
1.48719
1.501503
Mar 4, 2022
1.493456
1.507788
Mar 3, 2022
1.489535
1.503695
Mar 2, 2022
1.51214
1.526873
Mar 1, 2022
1.503389
1.518289
Feb 28, 2022
1.46927
1.483508
Feb 25, 2022
1.47655
1.490058
Feb 24, 2022
1.485735
1.500376
Feb 23, 2022
1.489875
1.503946
Feb 22, 2022
1.493512
1.507814
Feb 21, 2022
1.506021
1.519912
Feb 18, 2022
1.5
1.514
Feb 17, 2022
1.493
1.507
Feb 16, 2022
1.483
1.497
Feb 15, 2022
1.481
1.495
Feb 14, 2022
1.493
1.507
Feb 11, 2022
1.491
1.505
Feb 10, 2022
1.509
1.523
Feb 9, 2022
1.504
1.518
Feb 8, 2022
1.498
1.512
Feb 7, 2022
1.498
1.512
Feb 4, 2022
1.522
1.537
Feb 3, 2022
1.555
1.569
Feb 2, 2022
1.548
1.561
Feb 1, 2022
1.547
1.56
Jan 31, 2022
1.552
1.565
Jan 28, 2022
1.556
1.569
Jan 27, 2022
1.565
1.578
Jan 26, 2022
1.576
1.59
Jan 25, 2022
1.582
1.596
Jan 24, 2022
1.59
1.605
Jan 21, 2022
1.58
1.594
Jan 20, 2022
1.576
1.59
Jan 19, 2022
1.571
1.585
Jan 18, 2022
1.586
1.6
Jan 17, 2022
1.593
1.607
Jan 14, 2022
1.603
1.617
Jan 13, 2022
1.602
1.616
Jan 12, 2022
1.599
1.614
Jan 11, 2022
1.595
1.609
Jan 10, 2022
1.592
1.607
Jan 7, 2022
1.597
1.612
Jan 6, 2022
1.601
1.616
Jan 5, 2022
1.609
1.624
Jan 4, 2022
1.614
1.629
Dec 31, 2021
1.635
1.651
Dec 30, 2021
1.629
1.644
Dec 29, 2021
1.632
1.647
Dec 24, 2021
1.639
1.655
Dec 23, 2021
1.637
1.653
Dec 22, 2021
1.638
1.653
Dec 21, 2021
1.658
1.674
Dec 20, 2021
1.676
1.692
Dec 17, 2021
1.676
1.692
Dec 16, 2021
1.677
1.693
Dec 15, 2021
1.678
1.694
Dec 14, 2021
1.688
1.704
Dec 13, 2021
1.688
1.703
Dec 10, 2021
1.677
1.693
Dec 9, 2021
1.7
1.716
Dec 8, 2021
1.701
1.717
Dec 7, 2021
1.692
1.708
Dec 6, 2021
1.687
1.703
Dec 3, 2021
1.674
1.69
Dec 2, 2021
1.674
1.69
Dec 1, 2021
1.668
1.684
Nov 30, 2021
1.673
1.69
Nov 29, 2021
1.66
1.676
Nov 26, 2021
1.665
1.681
Nov 25, 2021
1.643
1.658
Nov 24, 2021
1.643
1.658
Nov 23, 2021
1.643
1.658
Nov 22, 2021
1.656
1.671
Nov 19, 2021
1.662
1.677
Nov 18, 2021
1.646
1.661
Nov 17, 2021
1.638
1.653
Nov 16, 2021
1.648
1.663
Nov 15, 2021
1.655
1.67
Nov 12, 2021
1.657
1.672
Nov 11, 2021
1.658
1.673
Nov 10, 2021
1.676
1.691
Nov 9, 2021
1.681
1.696
Nov 8, 2021
1.665
1.68
Nov 5, 2021
1.663
1.677
Nov 4, 2021
1.634
1.648
Nov 3, 2021
1.634
1.649
Nov 2, 2021
1.638
1.653
Nov 1, 2021
1.636
1.65
Oct 29, 2021
1.639
1.654
Oct 28, 2021
1.656
1.67
Oct 27, 2021
1.622
1.636
Oct 26, 2021
1.607
1.621
Oct 25, 2021
1.598
1.612
Oct 22, 2021
1.586
1.6
Oct 21, 2021
1.591
1.605
Oct 20, 2021
1.602
1.616
Oct 19, 2021
1.601
1.615
Oct 18, 2021
1.596
1.61
Oct 15, 2021
1.608
1.621
Oct 14, 2021
1.608
1.622
Oct 13, 2021
1.597
1.611
Oct 12, 2021
1.575
1.589
Oct 11, 2021
1.57
1.584
Oct 8, 2021
1.585
1.599
Oct 7, 2021
1.597
1.611
Oct 6, 2021
1.584
1.599
Oct 5, 2021
1.605
1.619
Oct 4, 2021
1.606
1.62
Oct 1, 2021
1.614
1.628
Sep 30, 2021
1.626
1.64
Sep 29, 2021
1.635
1.649
Sep 28, 2021
1.629
1.643
Sep 27, 2021
1.643
1.657
Sep 24, 2021
1.653
1.668
Sep 23, 2021
1.675
1.69
Sep 22, 2021
1.673
1.687
Sep 21, 2021
1.678
1.693
Sep 20, 2021
1.672
1.687
Sep 17, 2021
1.674
1.688
Sep 16, 2021
1.681
1.695
Sep 15, 2021
1.691
1.706
Sep 14, 2021
1.681
1.695
Sep 13, 2021
1.685
1.7
Sep 10, 2021
1.686
1.7
Sep 9, 2021
1.684
1.699
Sep 8, 2021
1.688
1.703
Sep 7, 2021
1.687
1.702
Sep 6, 2021
1.688
1.703
Sep 3, 2021
1.693
1.709
Sep 2, 2021
1.697
1.712
Sep 1, 2021
1.687
1.702
Aug 31, 2021
1.7
1.716
Aug 27, 2021
1.694
1.709
Aug 26, 2021
1.693
1.708
Aug 25, 2021
1.704
1.719
Aug 24, 2021
1.711
1.727
Aug 23, 2021
1.706
1.722
Aug 20, 2021
1.712
1.728
Aug 19, 2021
1.711
1.727
Aug 18, 2021
1.71
1.726
Aug 17, 2021
1.715
1.731
Aug 16, 2021
1.705
1.721
Aug 13, 2021
1.703
1.719
Aug 12, 2021
1.705
1.72
Aug 11, 2021
1.704
1.72
Aug 10, 2021
1.712
1.727
Aug 9, 2021
1.703
1.719
Aug 6, 2021
1.708
1.724
Aug 5, 2021
1.714
1.731
Aug 4, 2021
1.711
1.728
Aug 3, 2021
1.705
1.721
Aug 2, 2021
1.7
1.716
Jul 30, 2021
1.698
1.714
Jul 29, 2021
1.692
1.708
Jul 28, 2021
1.7
1.716
Jul 27, 2021
1.702
1.718
Jul 26, 2021
1.698
1.714
Jul 23, 2021
1.693
1.709
Jul 22, 2021
1.683
1.699
Jul 21, 2021
1.693
1.708
Jul 20, 2021
1.7
1.715
Jul 19, 2021
1.684
1.7
Jul 16, 2021
1.673
1.689
Jul 15, 2021
1.676
1.692
Jul 14, 2021
1.669
1.685
Jul 13, 2021
1.672
1.688
Jul 12, 2021
1.668
1.684
Jul 9, 2021
1.667
1.683
Jul 8, 2021
1.687
1.703
Jul 7, 2021
1.669
1.685
Jul 6, 2021
1.655
1.671
Jul 5, 2021
1.652
1.668
Jul 2, 2021
1.655
1.671
Jul 1, 2021
1.645
1.661
Jun 30, 2021
1.659
1.675
Jun 29, 2021
1.658
1.673
Jun 28, 2021
1.65
1.665
Jun 25, 2021
1.652
1.668
Jun 24, 2021
1.647
1.663
Jun 23, 2021
1.647
1.662
Jun 22, 2021
1.655
1.67
Jun 21, 2021
1.659
1.674
Jun 18, 2021
1.653
1.668
Jun 17, 2021
1.642
1.657
Jun 16, 2021
1.65
1.665
Jun 15, 2021
1.651
1.666
Jun 14, 2021
1.656
1.671
Jun 11, 2021
1.654
1.67
Jun 10, 2021
1.649
1.664
Jun 9, 2021
1.643
1.659
Jun 8, 2021
1.632
1.648
Jun 7, 2021
1.631
1.646
Jun 4, 2021
1.625
1.641
Jun 3, 2021
1.627
1.642
Jun 2, 2021
1.629
1.645
Jun 1, 2021
1.632
1.648
May 28, 2021
1.63
1.646
May 27, 2021
1.636
1.652
May 26, 2021
1.638
1.654
May 25, 2021
1.627
1.643
May 24, 2021
1.623
1.638
May 21, 2021
1.616
1.632
May 20, 2021
1.614
1.629
May 19, 2021
1.609
1.624
May 18, 2021
1.615
1.631
May 17, 2021
1.615
1.631
May 14, 2021
1.614
1.63
May 13, 2021
1.608
1.623
May 12, 2021
1.628
1.643
May 11, 2021
1.629
1.645
May 10, 2021
1.636
1.652
May 7, 2021
1.637
1.652
May 6, 2021
1.638
1.654
May 5, 2021
1.636
1.652
May 4, 2021
1.633
1.648
Apr 30, 2021
1.633
1.649
Apr 29, 2021
1.635
1.651
Apr 28, 2021
1.634
1.65
Apr 27, 2021
1.644
1.659
Apr 26, 2021
1.644
1.66
Apr 23, 2021
1.65
1.665
Apr 22, 2021
1.647
1.662
Apr 21, 2021
1.645
1.66
Apr 20, 2021
1.645
1.66
Apr 19, 2021
1.642
1.658
Apr 16, 2021
1.643
1.659
Apr 15, 2021
1.634
1.65
Apr 14, 2021
1.634
1.65
Apr 13, 2021
1.633
1.649
Apr 12, 2021
1.634
1.65
Apr 9, 2021
1.631
1.647
Apr 8, 2021
1.632
1.648
Apr 7, 2021
1.629
1.645
Apr 6, 2021
1.619
1.635
Apr 1, 2021
1.616
1.632
Mar 31, 2021
1.624
1.64
Mar 30, 2021
1.623
1.638
Mar 29, 2021
1.641
1.658
Mar 26, 2021
1.638
1.654
Mar 25, 2021
1.646
1.662
Mar 24, 2021
1.641
1.657
Mar 23, 2021
1.63
1.646
Mar 22, 2021
1.62
1.636
Mar 19, 2021
1.619
1.635
Mar 18, 2021
1.606
1.622
Mar 17, 2021
1.621
1.637
Mar 16, 2021
1.633
1.649
Mar 15, 2021
1.62
1.637
Mar 12, 2021
1.635
1.651
Mar 11, 2021
1.651
1.668
Mar 10, 2021
1.648
1.664
Mar 9, 2021
1.652
1.668
Mar 8, 2021
1.643
1.659
Mar 5, 2021
1.641
1.657
Mar 4, 2021
1.642
1.658
Mar 3, 2021
1.649
1.666
Mar 2, 2021
1.635
1.652
Mar 1, 2021
1.629
1.646
Feb 26, 2021
1.624
1.641
Feb 25, 2021
1.618
1.635
Feb 24, 2021
1.637
1.653
Feb 23, 2021
1.65
1.667
Feb 22, 2021
1.652
1.669
Feb 19, 2021
1.667
1.684
Feb 18, 2021
1.674
1.691
Feb 17, 2021
1.675
1.693
Feb 16, 2021
1.674
1.691
Feb 15, 2021
1.683
1.701
Feb 12, 2021
1.705
1.723
Feb 11, 2021
1.706
1.723
Feb 10, 2021
1.704
1.722
Feb 9, 2021
1.703
1.721
Feb 8, 2021
1.693
1.711
Feb 5, 2021
1.693
1.712
Feb 4, 2021
1.721
1.74
Feb 3, 2021
1.722
1.741
Feb 2, 2021
1.722
1.742
Feb 1, 2021
1.726
1.746
Jan 29, 2021
1.73
1.75
Jan 28, 2021
1.744
1.764
Jan 27, 2021
1.744
1.764
Jan 26, 2021
1.743
1.763
Jan 25, 2021
1.739
1.759
Jan 22, 2021
1.734
1.753
Jan 21, 2021
1.736
1.755
Jan 20, 2021
1.737
1.756
Jan 19, 2021
1.735
1.754
Jan 18, 2021
1.735
1.755
Jan 15, 2021
1.735
1.755
Jan 14, 2021
1.735
1.755
Jan 13, 2021
1.727
1.747
Jan 12, 2021
1.729
1.749
Jan 11, 2021
1.74
1.761
Jan 8, 2021
1.741
1.761
Jan 7, 2021
1.751
1.772
Jan 6, 2021
1.752
1.773
Jan 5, 2021
1.769
1.79
Jan 4, 2021
1.769
1.79
Dec 31, 2020
1.771
1.792
Dec 30, 2020
1.759
1.78
Dec 29, 2020
1.76
1.782
Dec 24, 2020
1.748
1.77
Dec 23, 2020
1.765
1.787
Dec 22, 2020
1.758
1.78
Dec 21, 2020
1.767
1.789
Dec 18, 2020
1.748
1.769
Dec 17, 2020
1.745
1.766
Dec 16, 2020
1.739
1.76
Dec 15, 2020
1.762
1.783
Dec 14, 2020
1.755
1.775
Dec 11, 2020
1.772
1.793
Dec 10, 2020
1.761
1.783
Dec 9, 2020
1.744
1.765
Dec 8, 2020
1.739
1.76
Dec 7, 2020
1.73
1.751
Dec 4, 2020
1.723
1.743
Dec 3, 2020
1.719
1.739
Dec 2, 2020
1.719
1.738
Dec 1, 2020
1.728
1.748
Nov 30, 2020
1.729
1.75
Nov 27, 2020
1.726
1.747
Nov 26, 2020
1.722
1.742
Nov 25, 2020
1.716
1.736
Nov 24, 2020
1.712
1.732
Nov 23, 2020
1.705
1.724
Nov 20, 2020
1.699
1.719
Nov 19, 2020
1.696
1.715
Nov 18, 2020
1.696
1.715
Nov 17, 2020
1.691
1.71
Nov 16, 2020
1.68
1.699
Nov 13, 2020
1.685
1.705
Nov 12, 2020
1.67
1.69
Nov 11, 2020
1.665
1.684
Nov 10, 2020
1.671
1.69
Nov 9, 2020
1.68
1.7
Nov 6, 2020
1.698
1.717
Nov 5, 2020
1.701
1.72
Nov 4, 2020
1.688
1.708
Nov 3, 2020
1.685
1.704
Nov 2, 2020
1.686
1.705
Oct 30, 2020
1.691
1.711
Oct 29, 2020
1.701
1.721
Oct 28, 2020
1.701
1.721
Oct 27, 2020
1.688
1.707
Oct 26, 2020
1.685
1.705
Oct 23, 2020
1.679
1.698
Oct 22, 2020
1.683
1.702
Oct 21, 2020
1.695
1.715
Oct 20, 2020
1.702
1.723
Oct 19, 2020
1.696
1.716
Oct 16, 2020
1.704
1.725
Oct 15, 2020
1.7
1.721
Oct 14, 2020
1.693
1.713
Oct 13, 2020
1.678
1.698
Oct 12, 2020
1.675
1.694
Oct 9, 2020
1.677
1.696
Oct 8, 2020
1.669
1.689
Oct 7, 2020
1.667
1.687
Oct 6, 2020
1.664
1.683
Oct 5, 2020
1.667
1.687
Oct 2, 2020
1.673
1.693
Oct 1, 2020
1.675
1.694
Sep 30, 2020
1.695
1.716
Sep 29, 2020
1.692
1.712
Sep 28, 2020
1.687
1.706
Sep 25, 2020
1.692
1.712
Sep 24, 2020
1.687
1.707
Sep 23, 2020
1.695
1.715
Sep 22, 2020
1.699
1.719
Sep 21, 2020
1.705
1.726
Sep 18, 2020
1.704
1.724
Sep 17, 2020
1.694
1.714
Sep 16, 2020
1.697
1.717
Sep 15, 2020
1.694
1.715
Sep 14, 2020
1.7
1.721
Sep 11, 2020
1.689
1.71
Sep 10, 2020
1.686
1.707
Sep 9, 2020
1.702
1.723
Sep 8, 2020
1.695
1.716
Sep 7, 2020
1.688
1.709
Sep 4, 2020
1.69
1.71
Sep 3, 2020
1.688
1.709
Sep 2, 2020
1.679
1.699
Sep 1, 2020
1.666
1.686
Aug 28, 2020
1.663
1.683
Aug 27, 2020
1.674
1.695
Aug 26, 2020
1.675
1.695
Aug 25, 2020
1.685
1.706
Aug 24, 2020
1.691
1.711
Aug 21, 2020
1.689
1.71
Aug 20, 2020
1.684
1.704
Aug 19, 2020
1.694
1.716
Aug 18, 2020
1.691
1.712
Aug 17, 2020
1.685
1.706
Aug 14, 2020
1.683
1.704
Aug 13, 2020
1.69
1.711
Aug 12, 2020
1.69
1.711
Aug 11, 2020
1.703
1.724
Aug 10, 2020
1.711
1.732
Aug 7, 2020
1.713
1.733
Aug 6, 2020
1.714
1.735
Aug 5, 2020
1.714
1.736
Aug 4, 2020
1.714
1.735
Aug 3, 2020
1.712
1.733
Jul 31, 2020
1.716
1.736
Jul 30, 2020
1.713
1.734
Jul 29, 2020
1.708
1.729
Jul 28, 2020
1.707
1.728
Jul 27, 2020
1.707
1.729
Jul 24, 2020
1.703
1.725
Jul 23, 2020
1.706
1.728
Jul 22, 2020
1.7
1.722
Jul 21, 2020
1.692
1.714
Jul 20, 2020
1.688
1.708
Jul 17, 2020
1.688
1.709
Jul 16, 2020
1.688
1.709
Jul 15, 2020
1.683
1.704
Jul 14, 2020
1.687
1.708
Jul 13, 2020
1.685
1.706
Jul 10, 2020
1.689
1.711
Jul 9, 2020
1.686
1.708
Jul 8, 2020
1.687
1.709
Jul 7, 2020
1.68
1.702
Jul 6, 2020
1.677
1.698
Jul 3, 2020
1.674
1.695
Jul 2, 2020
1.668
1.689
Jul 1, 2020
1.664
1.686
Jun 30, 2020
1.684
1.706
Jun 29, 2020
1.683
1.705
Jun 26, 2020
1.683
1.704
Jun 25, 2020
1.687
1.709
Jun 24, 2020
1.669
1.691
Jun 23, 2020
1.67
1.692
Jun 22, 2020
1.666
1.688
Jun 19, 2020
1.664
1.686
Jun 18, 2020
1.693
1.716
Jun 17, 2020
1.679
1.702
Jun 16, 2020
1.674
1.697
Jun 15, 2020
1.673
1.696
Jun 12, 2020
1.673
1.696
Jun 11, 2020
1.675
1.698
Jun 10, 2020
1.661
1.684
Jun 9, 2020
1.652
1.675
Jun 8, 2020
1.65
1.671
Jun 5, 2020
1.646
1.668
Jun 4, 2020
1.646
1.669
Jun 3, 2020
1.649
1.671
Jun 2, 2020
1.651
1.673
Jun 1, 2020
1.652
1.675
May 29, 2020
1.649
1.671
May 28, 2020
1.644
1.667
May 27, 2020
1.635
1.657
May 26, 2020
1.635
1.658
May 22, 2020
1.634
1.657
May 21, 2020
1.627
1.649
May 20, 2020
1.618
1.639
May 19, 2020
1.605
1.627
May 18, 2020
1.614
1.635
May 15, 2020
1.62
1.642
May 14, 2020
1.622
1.644
May 13, 2020
1.627
1.65
May 12, 2020
1.624
1.646
May 11, 2020
1.63
1.653
May 7, 2020
1.629
1.652
May 6, 2020
1.638
1.661
May 5, 2020
1.638
1.662
May 1, 2020
1.639
1.663
Apr 30, 2020
1.636
1.66
Apr 29, 2020
1.63
1.654
Apr 28, 2020
1.625
1.648
Apr 27, 2020
1.622
1.646
Apr 24, 2020
1.62
1.645
Apr 23, 2020
1.617
1.641
Apr 22, 2020
1.613
1.637
Apr 21, 2020
1.613
1.638
Apr 20, 2020
1.612
1.637
Apr 17, 2020
1.617
1.642
Apr 16, 2020
1.615
1.64
Apr 15, 2020
1.613
1.638
Apr 14, 2020
1.606
1.631
Apr 9, 2020
1.561
1.615
Apr 8, 2020
1.543
1.596
Apr 7, 2020
1.537
1.59
Apr 6, 2020
1.521
1.573
Apr 3, 2020
1.511
1.569
Apr 2, 2020
1.503
1.561
Apr 1, 2020
1.498
1.556
Mar 31, 2020
1.483
1.54
Mar 30, 2020
1.485
1.524
Mar 27, 2020
1.463
1.503
Mar 26, 2020
1.445
1.484
Mar 25, 2020
1.404
1.474
Mar 24, 2020
1.406
1.476
Mar 23, 2020
1.388
1.458
Mar 20, 2020
1.371
1.441
Mar 19, 2020
1.349
1.367
Mar 18, 2020
1.419
1.437
Mar 17, 2020
1.478
1.496
Mar 16, 2020
1.532
1.551
Mar 13, 2020
1.56
1.58
Mar 12, 2020
1.622
1.642
Mar 11, 2020
1.631
1.649
Mar 10, 2020
1.636
1.655
Mar 9, 2020
1.688
1.708
Mar 6, 2020
1.672
1.689
Mar 5, 2020
1.65
1.667
Mar 4, 2020
1.651
1.667
Mar 3, 2020
1.639
1.656
Mar 2, 2020
1.644
1.66
Feb 28, 2020
1.642
1.659
Feb 27, 2020
1.651
1.668
Feb 26, 2020
1.656
1.673
Feb 25, 2020
1.658
1.674
Feb 24, 2020
1.666
1.682
Feb 21, 2020
1.654
1.669
Feb 20, 2020
1.65
1.665
Feb 19, 2020
1.645
1.661
Feb 18, 2020
1.642
1.657
Feb 17, 2020
1.641
1.656
Feb 14, 2020
1.641
1.656
Feb 13, 2020
1.643
1.659
Feb 12, 2020
1.649
1.664
Feb 11, 2020
1.646
1.661
Feb 10, 2020
1.646
1.661
Feb 7, 2020
1.643
1.659
Feb 6, 2020
1.637
1.653
Feb 5, 2020
1.637
1.653
Feb 4, 2020
1.646
1.661
Feb 3, 2020
1.652
1.667
Jan 31, 2020
1.654
1.67
Jan 30, 2020
1.659
1.675
Jan 29, 2020
1.651
1.667
Jan 28, 2020
1.657
1.673
Jan 27, 2020
1.658
1.673
Jan 24, 2020
1.646
1.662
Jan 23, 2020
1.638
1.653
Jan 22, 2020
1.632
1.647
Jan 21, 2020
1.624
1.64
Jan 20, 2020
1.624
1.64
Jan 17, 2020
1.628
1.644
Jan 16, 2020
1.626
1.642
Jan 15, 2020
1.621
1.637
Jan 14, 2020
1.603
1.619
Jan 13, 2020
1.603
1.618
Jan 10, 2020
1.592
1.608
Jan 9, 2020
1.593
1.608
Jan 8, 2020
1.597
1.612
Jan 7, 2020
1.599
1.615
Jan 6, 2020
1.601
1.617
Jan 3, 2020
1.602
1.619
Jan 2, 2020
1.576
1.592
Dec 31, 2019
1.582
1.598
Dec 30, 2019
1.589
1.605
Dec 27, 2019
1.599
1.616
Dec 24, 2019
1.597
1.613
Dec 23, 2019
1.598
1.614
Dec 20, 2019
1.589
1.605
Dec 19, 2019
1.593
1.609
Dec 18, 2019
1.598
1.614
Dec 17, 2019
1.593
1.608
Dec 16, 2019
1.595
1.611
Dec 13, 2019
1.577
1.593
Dec 12, 2019
1.585
1.601
Dec 11, 2019
1.582
1.597
Dec 10, 2019
1.581
1.596
Dec 9, 2019
1.583
1.599
Dec 6, 2019
1.579
1.594
Dec 5, 2019
1.577
1.593
Dec 4, 2019
1.586
1.602
Dec 3, 2019
1.579
1.594
Dec 2, 2019
1.582
1.597
Nov 29, 2019
1.592
1.607
Nov 28, 2019
1.588
1.603
Nov 27, 2019
1.588
1.604
Nov 26, 2019
1.586
1.601
Nov 25, 2019
1.575
1.59
Nov 22, 2019
1.576
1.591
Nov 21, 2019
1.569
1.584
Nov 20, 2019
1.58
1.595
Nov 19, 2019
1.573
1.588
Nov 18, 2019
1.574
1.588
Nov 15, 2019
1.578
1.593
Nov 14, 2019
1.575
1.59
Nov 13, 2019
1.574
1.589
Nov 12, 2019
1.562
1.577
Nov 11, 2019
1.57
1.585
Nov 8, 2019
1.569
1.583
Nov 7, 2019
1.573
1.588
Nov 6, 2019
1.571
1.586
Nov 5, 2019
1.578
1.593
Nov 4, 2019
1.585
1.6
Nov 1, 2019
1.594
1.61
Oct 31, 2019
1.589
1.604
Oct 30, 2019
1.577
1.592
Oct 29, 2019
1.574
1.589
Oct 28, 2019
1.586
1.601
Oct 25, 2019
1.587
1.602
Oct 24, 2019
1.58
1.594
Oct 23, 2019
1.575
1.589
Oct 22, 2019
1.566
1.581
Oct 21, 2019
1.56
1.575
Oct 18, 2019
1.566
1.581
Oct 17, 2019
1.562
1.577
Oct 16, 2019
1.576
1.591
Oct 15, 2019
1.575
1.589
Oct 14, 2019
1.573
1.587
Oct 11, 2019
1.567
1.582
Oct 10, 2019
1.594
1.609
Oct 9, 2019
1.603
1.618
Oct 8, 2019
1.606
1.621
Oct 7, 2019
1.603
1.618
Oct 4, 2019
1.603
1.618
Oct 3, 2019
1.604
1.619
Oct 2, 2019
1.604
1.619
Oct 1, 2019
1.592
1.607
Sep 30, 2019
1.613
1.628
Sep 27, 2019
1.619
1.634
Sep 26, 2019
1.618
1.633
Sep 25, 2019
1.622
1.638
Sep 24, 2019
1.62
1.635
Sep 23, 2019
1.616
1.631
Sep 20, 2019
1.602
1.617
Sep 19, 2019
1.601
1.616
Sep 18, 2019
1.593
1.608
Sep 17, 2019
1.593
1.608
Sep 16, 2019
1.579
1.593
Sep 13, 2019
1.578
1.593
Sep 12, 2019
1.588
1.603
Sep 11, 2019
1.581
1.596
Sep 10, 2019
1.588
1.603
Sep 9, 2019
1.602
1.616
Sep 6, 2019
1.594
1.609
Sep 5, 2019
1.596
1.611
Sep 4, 2019
1.617
1.632
Sep 3, 2019
1.637
1.652
Sep 2, 2019
1.623
1.638
Aug 30, 2019
1.622
1.637
Aug 29, 2019
1.62
1.635
Aug 28, 2019
1.614
1.629
Aug 27, 2019
1.599
1.614
Aug 23, 2019
1.586
1.601
Aug 22, 2019
1.602
1.618
Aug 21, 2019
1.604
1.619
Aug 20, 2019
1.609
1.624
Aug 19, 2019
1.6
1.615
Aug 16, 2019
1.615
1.631
Aug 15, 2019
1.616
1.631
Aug 14, 2019
1.604
1.62
Aug 13, 2019
1.595
1.611
Aug 12, 2019
1.591
1.606
Aug 9, 2019
1.595
1.61
Aug 8, 2019
1.591
1.606
Aug 7, 2019
1.607
1.622
Aug 6, 2019
1.588
1.603
Aug 5, 2019
1.586
1.602
Aug 2, 2019
1.581
1.596
Aug 1, 2019
1.57
1.585
Jul 31, 2019
1.56
1.575
Jul 30, 2019
1.564
1.579
Jul 29, 2019
1.569
1.583
Jul 26, 2019
1.564
1.579
Jul 25, 2019
1.569
1.584
Jul 24, 2019
1.565
1.58
Jul 23, 2019
1.563
1.578
Jul 22, 2019
1.557
1.572
Jul 19, 2019
1.551
1.566
Jul 18, 2019
1.552
1.567
Jul 17, 2019
1.547
1.562
Jul 16, 2019
1.548
1.563
Jul 15, 2019
1.542
1.557
Jul 12, 2019
1.536
1.551
Jul 11, 2019
1.544
1.559
Jul 10, 2019
1.544
1.559
Jul 9, 2019
1.553
1.568
Jul 8, 2019
1.555
1.57
Jul 5, 2019
1.558
1.573
Jul 4, 2019
1.56
1.575
Jul 3, 2019
1.555
1.57
Jul 2, 2019
1.538
1.553
Jul 1, 2019
1.525
1.54
Jun 28, 2019
1.532
1.547
Jun 27, 2019
1.531
1.546
Jun 26, 2019
1.538
1.553
Jun 25, 2019
1.537
1.552
Jun 24, 2019
1.539
1.554
Jun 21, 2019
1.536
1.551
Jun 20, 2019
1.533
1.548
Jun 19, 2019
1.525
1.54
Jun 18, 2019
1.528
1.543
Jun 17, 2019
1.519
1.534
Jun 14, 2019
1.526
1.541
Jun 13, 2019
1.521
1.536
Jun 12, 2019
1.52
1.535
Jun 11, 2019
1.518
1.532
Jun 10, 2019
1.521
1.535
Jun 7, 2019
1.515
1.53
Jun 6, 2019
1.512
1.527
Jun 5, 2019
1.507
1.521
Jun 4, 2019
1.505
1.52
Jun 3, 2019
1.503
1.518
May 31, 2019
1.502
1.516
May 30, 2019
1.494
1.509
May 29, 2019
1.493
1.507
May 28, 2019
1.495
1.51
May 24, 2019
1.491
1.506
May 23, 2019
1.49
1.504
May 22, 2019
1.488
1.502
May 21, 2019
1.487
1.501
May 20, 2019
1.492
1.506
May 17, 2019
1.492
1.507
May 16, 2019
1.49
1.505
May 15, 2019
1.489
1.504
May 14, 2019
1.48
1.494
May 13, 2019
1.479
1.493
May 10, 2019
1.48
1.494
May 9, 2019
1.481
1.496
May 8, 2019
1.489
1.503
May 7, 2019
1.48
1.495
May 3, 2019
1.479
1.494
May 2, 2019
1.487
1.501
May 1, 2019
1.485
1.5
Apr 30, 2019
1.479
1.494
Apr 29, 2019
1.483
1.497
Apr 26, 2019
1.481
1.496
Apr 25, 2019
1.481
1.496
Apr 24, 2019
1.475
1.49
Apr 23, 2019
1.47
1.484
Apr 18, 2019
1.47
1.484
Apr 17, 2019
1.467
1.481
Apr 16, 2019
1.469
1.483
Apr 15, 2019
1.465
1.479
Apr 12, 2019
1.469
1.483
Apr 11, 2019
1.477
1.491
Apr 10, 2019
1.473
1.487
Apr 9, 2019
1.472
1.486
Apr 8, 2019
1.472
1.486
Apr 5, 2019
1.467
1.482
Apr 4, 2019
1.477
1.491
Apr 3, 2019
1.478
1.492
Apr 2, 2019
1.484
1.499
Apr 1, 2019
1.483
1.498
Mar 29, 2019
1.492
1.507
Mar 28, 2019
1.497
1.512
Mar 27, 2019
1.495
1.51
Mar 26, 2019
1.494
1.509
Mar 25, 2019
1.492
1.507
Mar 22, 2019
1.494
1.509
Mar 21, 2019
1.49
1.505
Mar 20, 2019
1.476
1.49
Mar 19, 2019
1.469
1.484
Mar 18, 2019
1.466
1.48
Mar 15, 2019
1.462
1.476
Mar 14, 2019
1.458
1.472
Mar 13, 2019
1.46
1.475
Mar 12, 2019
1.462
1.476
Mar 11, 2019
1.46
1.475
Mar 8, 2019
1.459
1.474
Mar 7, 2019
1.458
1.472
Mar 6, 2019
1.449
1.463
Mar 5, 2019
1.447
1.461
Mar 4, 2019
1.441
1.455
Mar 1, 2019
1.44
1.454
Feb 28, 2019
1.44
1.453
Feb 27, 2019
1.448
1.462
Feb 26, 2019
1.446
1.459
Feb 25, 2019
1.449
1.462
Feb 22, 2019
1.451
1.465
Feb 21, 2019
1.446
1.459
Feb 20, 2019
1.448
1.462
Feb 19, 2019
1.45
1.464
Feb 18, 2019
1.448
1.461
Feb 15, 2019
1.45
1.464
Feb 14, 2019
1.448
1.462
Feb 13, 2019
1.444
1.458
Feb 12, 2019
1.445
1.459
Feb 11, 2019
1.448
1.461
Feb 8, 2019
1.446
1.46
Feb 7, 2019
1.446
1.46
Feb 6, 2019
1.442
1.455
Feb 5, 2019
1.433
1.447
Feb 4, 2019
1.436
1.449
Feb 1, 2019
1.439
1.453
Jan 31, 2019
1.436
1.45
Jan 30, 2019
1.43
1.444
Jan 29, 2019
1.426
1.44
Jan 28, 2019
1.415
1.429
Jan 25, 2019
1.421
1.434
Jan 24, 2019
1.416
1.429
Jan 23, 2019
1.405
1.419
Jan 22, 2019
1.407
1.42
Jan 21, 2019
1.407
1.421
Jan 18, 2019
1.399
1.413
Jan 17, 2019
1.406
1.42
Jan 16, 2019
1.4
1.414
Jan 15, 2019
1.403
1.417
Jan 14, 2019
1.4
1.414
Jan 11, 2019
1.396
1.41
Jan 10, 2019
1.401
1.414
Jan 9, 2019
1.396
1.409
Jan 8, 2019
1.398
1.412
Jan 7, 2019
1.401
1.415
Jan 4, 2019
1.402
1.416
Jan 3, 2019
1.402
1.416
Jan 2, 2019
1.406
1.42
Dec 31, 2018
1.403
1.418
Dec 28, 2018
1.406
1.421
Dec 27, 2018
1.407
1.422
Dec 24, 2018
1.408
1.423
Dec 21, 2018
1.404
1.418
Dec 20, 2018
1.408
1.422
Dec 19, 2018
1.411
1.424
Dec 18, 2018
1.412
1.425
Dec 17, 2018
1.406
1.42
Dec 14, 2018
1.402
1.416
Dec 13, 2018
1.407
1.421
Dec 12, 2018
1.41
1.423
Dec 11, 2018
1.41
1.424
Dec 10, 2018
1.408
1.421
Dec 7, 2018
1.397
1.41
Dec 6, 2018
1.393
1.406
Dec 5, 2018
1.385
1.398
Dec 4, 2018
1.384
1.397
Dec 3, 2018
1.373
1.385
Nov 30, 2018
1.378
1.391
Nov 29, 2018
1.382
1.395
Nov 28, 2018
1.381
1.393
Nov 27, 2018
1.387
1.399
Nov 26, 2018
1.388
1.401
Nov 23, 2018
1.39
1.403
Nov 22, 2018
1.381
1.394
Nov 21, 2018
1.379
1.391
Nov 20, 2018
1.381
1.394
Nov 19, 2018
1.39
1.403
Nov 16, 2018
1.389
1.402
Nov 15, 2018
1.395
1.407
Nov 14, 2018
1.397
1.409
Nov 13, 2018
1.404
1.417
Nov 12, 2018
1.415
1.427
Nov 9, 2018
1.403
1.416
Nov 8, 2018
1.402
1.414
Nov 7, 2018
1.403
1.415
Nov 6, 2018
1.41
1.422
Nov 5, 2018
1.409
1.421
Nov 2, 2018
1.414
1.426
Nov 1, 2018
1.412
1.424
Oct 31, 2018
1.418
1.431
Oct 30, 2018
1.421
1.433
Oct 29, 2018
1.42
1.432
Oct 26, 2018
1.423
1.436
Oct 25, 2018
1.417
1.43
Oct 24, 2018
1.417
1.43
Oct 23, 2018
1.411
1.424
Oct 22, 2018
1.403
1.415
Oct 19, 2018
1.407
1.419
Oct 18, 2018
1.403
1.416
Oct 17, 2018
1.403
1.415
Oct 16, 2018
1.396
1.409
Oct 15, 2018
1.397
1.409
Oct 12, 2018
1.391
1.404
Oct 11, 2018
1.387
1.4
Oct 10, 2018
1.387
1.4
Oct 9, 2018
1.393
1.406
Oct 8, 2018
1.396
1.408
Oct 5, 2018
1.398
1.411
Oct 4, 2018
1.401
1.414
Oct 3, 2018
1.415
1.428
Oct 2, 2018
1.413
1.425
Oct 1, 2018
1.408
1.421
Sep 28, 2018
1.424
1.436
Sep 27, 2018
1.419
1.432
Sep 26, 2018
1.413
1.426
Sep 25, 2018
1.409
1.422
Sep 24, 2018
1.42
1.433
Sep 21, 2018
1.419
1.432
Sep 20, 2018
1.415
1.428
Sep 19, 2018
1.416
1.428
Sep 18, 2018
1.427
1.439
Sep 17, 2018
1.426
1.439
Sep 14, 2018
1.426
1.439
Sep 13, 2018
1.431
1.444
Sep 12, 2018
1.431
1.444
Sep 11, 2018
1.43
1.443
Sep 10, 2018
1.435
1.448
Sep 7, 2018
1.44
1.453
Sep 6, 2018
1.437
1.45
Sep 5, 2018
1.44
1.453
Sep 4, 2018
1.448
1.461
Sep 3, 2018
1.446
1.459
Aug 31, 2018
1.443
1.456
Aug 30, 2018
1.438
1.452
Aug 29, 2018
1.442
1.455
Aug 28, 2018
1.445
1.458
Aug 24, 2018
1.447
1.46
Aug 23, 2018
1.448
1.461
Aug 22, 2018
1.449
1.463
Aug 21, 2018
1.451
1.464
Aug 20, 2018
1.453
1.466
Aug 17, 2018
1.457
1.471
Aug 16, 2018
1.454
1.467
Aug 15, 2018
1.454
1.467
Aug 14, 2018
1.449
1.462
Aug 13, 2018
1.453
1.466
Aug 10, 2018
1.45
1.463
Aug 9, 2018
1.444
1.457
Aug 8, 2018
1.445
1.458
Aug 7, 2018
1.446
1.46
Aug 6, 2018
1.443
1.456
Aug 3, 2018
1.433
1.446
Aug 2, 2018
1.431
1.444
Aug 1, 2018
1.432
1.445
Jul 31, 2018
1.431
1.444
Jul 30, 2018
1.434
1.447
Jul 27, 2018
1.439
1.452
Jul 26, 2018
1.439
1.453
Jul 25, 2018
1.44
1.453
Jul 24, 2018
1.439
1.452
Jul 23, 2018
1.444
1.458
Jul 20, 2018
1.449
1.463
Jul 19, 2018
1.446
1.46
Jul 18, 2018
1.446
1.459
Jul 17, 2018
1.439
1.453
Jul 16, 2018
1.439
1.452
Jul 13, 2018
1.442
1.455
Jul 12, 2018
1.435
1.449
Jul 11, 2018
1.436
1.449
Jul 10, 2018
1.436
1.449
Jul 9, 2018
1.432
1.445
Jul 6, 2018
1.436
1.449
Jul 5, 2018
1.431
1.444
Jul 4, 2018
1.432
1.445
Jul 3, 2018
1.429
1.442
Jul 2, 2018
1.432
1.445
Jun 29, 2018
1.444
1.457
Jun 28, 2018
1.448
1.461
Jun 27, 2018
1.447
1.46
Jun 26, 2018
1.446
1.458
Jun 25, 2018
1.447
1.46
Jun 22, 2018
1.447
1.459
Jun 21, 2018
1.449
1.461
Jun 20, 2018
1.453
1.466
Jun 19, 2018
1.454
1.466
Jun 18, 2018
1.451
1.463
Jun 15, 2018
1.448
1.461
Jun 14, 2018
1.441
1.454
Jun 13, 2018
1.438
1.451
Jun 12, 2018
1.428
1.441
Jun 11, 2018
1.431
1.444
Jun 8, 2018
1.436
1.449
Jun 7, 2018
1.431
1.444
Jun 6, 2018
1.441
1.454
Jun 5, 2018
1.449
1.462
Jun 4, 2018
1.446
1.459
Jun 1, 2018
1.445
1.458
May 31, 2018
1.445
1.458
May 30, 2018
1.441
1.454
May 29, 2018
1.45
1.463
May 25, 2018
1.439
1.451
May 24, 2018
1.429
1.441
May 23, 2018
1.429
1.441
May 22, 2018
1.426
1.439
May 21, 2018
1.432
1.445
May 18, 2018
1.427
1.439
May 17, 2018
1.43
1.443
May 16, 2018
1.434
1.446
May 15, 2018
1.435
1.448
May 14, 2018
1.435
1.448
May 11, 2018
1.441
1.454
May 10, 2018
1.439
1.452
May 9, 2018
1.436
1.448
May 8, 2018
1.447
1.46
May 4, 2018
1.452
1.465
May 3, 2018
1.445
1.458
May 2, 2018
1.442
1.455
May 1, 2018
1.45
1.463
Apr 30, 2018
1.446
1.459
Apr 27, 2018
1.443
1.456
Apr 26, 2018
1.435
1.448
Apr 25, 2018
1.428
1.441
Apr 24, 2018
1.43
1.443
Apr 23, 2018
1.433
1.446
Apr 20, 2018
1.436
1.45
Apr 19, 2018
1.442
1.456
Apr 18, 2018
1.449
1.462
Apr 17, 2018
1.443
1.456
Apr 16, 2018
1.44
1.453
Apr 13, 2018
1.44
1.454
Apr 12, 2018
1.446
1.459
Apr 11, 2018
1.447
1.461
Apr 10, 2018
1.443
1.457
Apr 9, 2018
1.445
1.458
Apr 6, 2018
1.442
1.455
Apr 5, 2018
1.443
1.455
Apr 4, 2018
1.455
1.467
Apr 3, 2018
1.457
1.47
Mar 29, 2018
1.463
1.476
Mar 28, 2018
1.462
1.475
Mar 27, 2018
1.456
1.47
Mar 26, 2018
1.452
1.466
Mar 23, 2018
1.453
1.466
Mar 22, 2018
1.454
1.467
Mar 21, 2018
1.446
1.459
Mar 20, 2018
1.456
1.469
Mar 19, 2018
1.451
1.464
Mar 16, 2018
1.459
1.472
Mar 15, 2018
1.459
1.472
Mar 14, 2018
1.453
1.466
Mar 13, 2018
1.45
1.462
Mar 12, 2018
1.448
1.461
Mar 9, 2018
1.448
1.461
Mar 8, 2018
1.446
1.459
Mar 7, 2018
1.447
1.46
Mar 6, 2018
1.435
1.448
Mar 5, 2018
1.451
1.464
Mar 2, 2018
1.456
1.469
Mar 1, 2018
1.457
1.47
Feb 28, 2018
1.447
1.46
Feb 27, 2018
1.448
1.461
Feb 26, 2018
1.448
1.46
Feb 23, 2018
1.448
1.46
Feb 22, 2018
1.446
1.459
Feb 21, 2018
1.449
1.461
Feb 20, 2018
1.441
1.453
Feb 19, 2018
1.443
1.455
Feb 16, 2018
1.438
1.45
Feb 15, 2018
1.425
1.437
Feb 14, 2018
1.438
1.451
Feb 13, 2018
1.441
1.454
Feb 12, 2018
1.443
1.456
Feb 9, 2018
1.45
1.463
Feb 8, 2018
1.452
1.465
Feb 7, 2018
1.456
1.469
Feb 6, 2018
1.465
1.478
Feb 5, 2018
1.459
1.472
Feb 2, 2018
1.462
1.475
Feb 1, 2018
1.465
1.478
Jan 31, 2018
1.478
1.491
Jan 30, 2018
1.481
1.494
Jan 29, 2018
1.481
1.494
Jan 26, 2018
1.483
1.496
Jan 25, 2018
1.481
1.494
Jan 24, 2018
1.484
1.497
Jan 23, 2018
1.49
1.503
Jan 22, 2018
1.485
1.498
Jan 19, 2018
1.487
1.5
Jan 18, 2018
1.489
1.502
Jan 17, 2018
1.492
1.505
Jan 16, 2018
1.49
1.503
Jan 15, 2018
1.488
1.501
Jan 12, 2018
1.484
1.497
Jan 11, 2018
1.49
1.504
Jan 10, 2018
1.487
1.5
Jan 9, 2018
1.495
1.509
Jan 8, 2018
1.496
1.51
Jan 5, 2018
1.494
1.507
Jan 4, 2018
1.49
1.504
Jan 3, 2018
1.486
1.501
Jan 2, 2018
1.48
1.494
Dec 29, 2017
1.501
1.516
Dec 28, 2017
1.499
1.513
Dec 27, 2017
1.492
1.506
Dec 22, 2017
1.488
1.502
Dec 21, 2017
1.482
1.496
Dec 20, 2017
1.487
1.501
Dec 19, 2017
1.502
1.517
Dec 18, 2017
1.504
1.519
Dec 15, 2017
1.501
1.515
Dec 14, 2017
1.49
1.504
Dec 13, 2017
1.484
1.498
Dec 12, 2017
1.485
1.498
Dec 11, 2017
1.484
1.498
Dec 8, 2017
1.469
1.483
Dec 7, 2017
1.479
1.493
Dec 6, 2017
1.48
1.493
Dec 5, 2017
1.476
1.49
Dec 4, 2017
1.476
1.489
Dec 1, 2017
1.473
1.485
Nov 30, 2017
1.461
1.473
Nov 29, 2017
1.467
1.48
Nov 28, 2017
1.475
1.488
Nov 27, 2017
1.477
1.49
Nov 24, 2017
1.474
1.487
Nov 23, 2017
1.475
1.487
Nov 22, 2017
1.472
1.484
Nov 21, 2017
1.476
1.489
Nov 20, 2017
1.466
1.478
Nov 17, 2017
1.463
1.476
Nov 16, 2017
1.463
1.476
Nov 15, 2017
1.466
1.478
Nov 14, 2017
1.464
1.476
Nov 13, 2017
1.47
1.482
Nov 10, 2017
1.471
1.484
Nov 9, 2017
1.483
1.496
Nov 8, 2017
1.49
1.502
Nov 7, 2017
1.484
1.497
Nov 6, 2017
1.481
1.494
Nov 3, 2017
1.48
1.492
Nov 2, 2017
1.468
1.48
Nov 1, 2017
1.468
1.48
Oct 31, 2017
1.467
1.479
Oct 30, 2017
1.463
1.475
Oct 27, 2017
1.46
1.472
Oct 26, 2017
1.453
1.465
Oct 25, 2017
1.456
1.469
Oct 24, 2017
1.464
1.476
Oct 23, 2017
1.466
1.478
Oct 20, 2017
1.468
1.481
Oct 19, 2017
1.473
1.485
Oct 18, 2017
1.471
1.483
Oct 17, 2017
1.47
1.482
Oct 16, 2017
1.46
1.472
Oct 13, 2017
1.456
1.468
Oct 12, 2017
1.458
1.47
Oct 11, 2017
1.456
1.468
Oct 10, 2017
1.457587
1.469312
Oct 9, 2017
1.457004
1.46927
Oct 6, 2017
1.454
1.466
Oct 5, 2017
1.46
1.472
Oct 4, 2017
1.46429
1.476656
Oct 3, 2017
1.46
1.472
Oct 2, 2017
1.461
1.473
Sep 29, 2017
1.468
1.481
Sep 28, 2017
1.46
1.472
Sep 27, 2017
1.464
1.476
Sep 26, 2017
1.472
1.485
Sep 25, 2017
1.468
1.48
Sep 22, 2017
1.465
1.478
Sep 21, 2017
1.463
1.475
Sep 20, 2017
1.468938
1.4811
Sep 19, 2017
1.471
1.483
Sep 18, 2017
1.47
1.482
Sep 15, 2017
1.469
1.481
Sep 14, 2017
1.493
1.506
Sep 13, 2017
1.495
1.508
Sep 12, 2017
1.505
1.518
Sep 11, 2017
1.514
1.527
Sep 8, 2017
1.522
1.535
Sep 7, 2017
1.513
1.526
Sep 6, 2017
1.513
1.526
Sep 5, 2017
1.505276
1.518337
Sep 4, 2017
1.505
1.519
Sep 1, 2017
1.507
1.521
Aug 31, 2017
1.509
1.523
Aug 30, 2017
1.513
1.526
Aug 29, 2017
1.514
1.527
Aug 25, 2017
1.504
1.517
Aug 24, 2017
1.504
1.518
Aug 23, 2017
1.501
1.514
Aug 22, 2017
1.504
1.517
Aug 21, 2017
1.503
1.517
Aug 18, 2017
1.501
1.514
Aug 17, 2017
1.497
1.51
Aug 16, 2017
1.495
1.509
Aug 15, 2017
1.5
1.514
Aug 14, 2017
1.5
1.514
Aug 11, 2017
1.505
1.519
Aug 10, 2017
1.501
1.515
Aug 9, 2017
1.499
1.513
Aug 8, 2017
1.496
1.509
Aug 7, 2017
1.491
1.504
Aug 4, 2017
1.492
1.505
Aug 3, 2017
1.48
1.493
Aug 2, 2017
1.482
1.495
Aug 1, 2017
1.481
1.494
Jul 31, 2017
1.483
1.496
Jul 28, 2017
1.48
1.493
Jul 27, 2017
1.482
1.495
Jul 26, 2017
1.477
1.49
Jul 25, 2017
1.484
1.496
Jul 24, 2017
1.485
1.499
Jul 21, 2017
1.48
1.494
Jul 20, 2017
1.478
1.491
Jul 19, 2017
1.475
1.488
Jul 18, 2017
1.471
1.484
Jul 17, 2017
1.463
1.477
Jul 14, 2017
1.462939
1.476336
Jul 13, 2017
1.47
1.483
Jul 12, 2017
1.463
1.477
Jul 11, 2017
1.464
1.477
Jul 10, 2017
1.461
1.474
Jul 7, 2017
1.457
1.47
Jul 6, 2017
1.46
1.474
Jul 5, 2017
1.465333
1.478527
Jul 4, 2017
1.467
1.481
Jul 3, 2017
1.465
1.479
Jun 30, 2017
1.479551
1.493065
Jun 29, 2017
1.487
1.501
Jun 28, 2017
1.498
1.512
Jun 27, 2017
1.513
1.527
Jun 26, 2017
1.515
1.53
Jun 23, 2017
1.514
1.528
Jun 22, 2017
1.516
1.53
Jun 21, 2017
1.515579
1.529916
Jun 20, 2017
1.511
1.525
Jun 19, 2017
1.509
1.523
Jun 16, 2017
1.501
1.515
Jun 15, 2017
1.515
1.53
Jun 14, 2017
1.506
1.521
Jun 13, 2017
1.503
1.518
Jun 12, 2017
1.508255
1.522885
Jun 9, 2017
1.505
1.52
Jun 8, 2017
1.506
1.521
Jun 7, 2017
1.511
1.525
Jun 6, 2017
1.505653
1.52013
Jun 5, 2017
1.499
1.514
Jun 2, 2017
1.499
1.514
Jun 1, 2017
1.5
1.515
May 31, 2017
1.509
1.523
May 30, 2017
1.506
1.52
May 26, 2017
1.504933
1.519551
May 25, 2017
1.5
1.514
May 24, 2017
1.496
1.51
May 23, 2017
1.492
1.506
May 22, 2017
1.489
1.503
May 19, 2017
1.491
1.505
May 18, 2017
1.496
1.51
May 17, 2017
1.485
1.499
May 16, 2017
1.477
1.491
May 15, 2017
1.484
1.498
May 12, 2017
1.478
1.493
May 11, 2017
1.474
1.488
May 10, 2017
1.472
1.486
May 9, 2017
1.466
1.48
May 8, 2017
1.476487
1.490737
May 5, 2017
1.475
1.489
May 4, 2017
1.478
1.493
May 3, 2017
1.479604
1.493969
May 2, 2017
1.474716
1.488841
Apr 28, 2017
1.473847
1.488066
Apr 27, 2017
1.476
1.491
Apr 26, 2017
1.476
1.49
Apr 25, 2017
1.476
1.49
Apr 24, 2017
1.475
1.49
Apr 21, 2017
1.480584
1.494859
Apr 20, 2017
1.476
1.49
Apr 19, 2017
1.481
1.495
Apr 18, 2017
1.480768
1.495262
Apr 13, 2017
1.481542
1.495955
Apr 12, 2017
1.478
1.492
Apr 11, 2017
1.474
1.488
Apr 10, 2017
1.471
1.486
Apr 6, 2017
1.471
1.485
Apr 5, 2017
1.475
1.49
Apr 4, 2017
1.482
1.496
Apr 3, 2017
1.469856
1.484738
Mar 31, 2017
1.48
1.496
Mar 30, 2017
1.478
1.493
Mar 29, 2017
1.47
1.485
Mar 28, 2017
1.47146
1.486443
Mar 27, 2017
1.471
1.486
Mar 24, 2017
1.466
1.48
Mar 23, 2017
1.47
1.485
Mar 22, 2017
1.465
1.48
Mar 21, 2017
1.457
1.472
Mar 20, 2017
1.459
1.473
Mar 17, 2017
1.458
1.473
Mar 16, 2017
1.462
1.477
Mar 15, 2017
1.461
1.476
Mar 14, 2017
1.458
1.473
Mar 13, 2017
1.461
1.476
Mar 10, 2017
1.461
1.477
Mar 9, 2017
1.466
1.481
Mar 8, 2017
1.467743
1.483118
Mar 7, 2017
1.467
1.483
Mar 6, 2017
1.465
1.481
Mar 3, 2017
1.466775
1.481995
Mar 2, 2017
1.468
1.483
Mar 1, 2017
1.47
1.485
Feb 28, 2017
1.467483
1.483036
Feb 27, 2017
1.466
1.482
Feb 24, 2017
1.459
1.475
Feb 23, 2017
1.448
1.464
Feb 22, 2017
1.447
1.463
Feb 21, 2017
1.438
1.454
Feb 20, 2017
1.442
1.458
Feb 17, 2017
1.442
1.458
Feb 16, 2017
1.433
1.448
Feb 15, 2017
1.43
1.445
Feb 14, 2017
1.43
1.445
Feb 13, 2017
1.433
1.449
Feb 10, 2017
1.438
1.453
Feb 9, 2017
1.439
1.455
Feb 8, 2017
1.436
1.452
Feb 7, 2017
1.427
1.443
Feb 6, 2017
1.426
1.442
Feb 3, 2017
1.417
1.432
Feb 2, 2017
1.412
1.427
Feb 1, 2017
1.415
1.431
Jan 31, 2017
1.414
1.429
Jan 30, 2017
1.411
1.426
Jan 27, 2017
1.408
1.423
Jan 26, 2017
1.407
1.423
Jan 25, 2017
1.421
1.437
Jan 24, 2017
1.423
1.439
Jan 23, 2017
1.419
1.435
Jan 20, 2017
1.416
1.432
Jan 19, 2017
1.424
1.441
Jan 18, 2017
1.432
1.449
Jan 17, 2017
1.439
1.456
Jan 16, 2017
1.432
1.449
Jan 13, 2017
1.431
1.448
Jan 12, 2017
1.436
1.452
Jan 11, 2017
1.431
1.447
Jan 10, 2017
1.433
1.45
Jan 9, 2017
1.431
1.447
Jan 6, 2017
1.432
1.449
Jan 5, 2017
1.426
1.443
Jan 4, 2017
1.431
1.448
Jan 3, 2017
1.43
1.448
Dec 30, 2016
1.45518
1.472868
Dec 29, 2016
1.452121
1.470102
Dec 28, 2016
1.439
1.457
Dec 23, 2016
1.432917
1.450531
Dec 22, 2016
1.42561
1.44308
Dec 21, 2016
1.419323
1.436514
Dec 20, 2016
1.415911
1.432696
Dec 19, 2016
1.41
1.427
Dec 16, 2016
1.407754
1.424495
Dec 15, 2016
1.398
1.415
Dec 14, 2016
1.413043
1.429541
Dec 13, 2016
1.405546
1.422141
Dec 12, 2016
1.398
1.415
Dec 9, 2016
1.407004
1.423398
Dec 8, 2016
1.413201
1.429666
Dec 7, 2016
1.412326
1.428752
Dec 6, 2016
1.409765
1.425907
Dec 5, 2016
1.407
1.423
Dec 2, 2016
1.401367
1.417535
Dec 1, 2016
1.400576
1.417275
Nov 30, 2016
1.412234
1.430088
Nov 29, 2016
1.406682
1.424113
Nov 28, 2016
1.41
1.427
Nov 25, 2016
1.404172
1.420474
Nov 24, 2016
1.399825
1.415845
Nov 23, 2016
1.40685
1.423253
Nov 22, 2016
1.413906
1.43042
Nov 21, 2016
1.40138
1.417659
Nov 18, 2016
1.402183
1.418381
Nov 17, 2016
1.413553
1.429616
Nov 16, 2016
1.407947
1.424331
Nov 15, 2016
1.409701
1.425935
Nov 14, 2016
1.4
1.416
Nov 11, 2016
1.418979
1.435584
Nov 10, 2016
1.425928
1.442335
Nov 9, 2016
1.433766
1.450366
Nov 8, 2016
1.44811
1.464763
Nov 7, 2016
1.453241
1.470012
Nov 4, 2016
1.446325
1.463005
Nov 3, 2016
1.445735
1.462711
Nov 2, 2016
1.44747
1.464384
Nov 1, 2016
1.44
1.456
Oct 31, 2016
1.442
1.459
Oct 28, 2016
1.438885
1.455633
Oct 27, 2016
1.446592
1.463416
Oct 26, 2016
1.458331
1.474961
Oct 25, 2016
1.46184
1.478878
Oct 24, 2016
1.474
1.491
Oct 21, 2016
1.472977
1.490137
Oct 20, 2016
1.463198
1.480025
Oct 19, 2016
1.468464
1.485228
Oct 18, 2016
1.463987
1.480963
Oct 17, 2016
1.454412
1.471362
Oct 14, 2016
1.462091
1.479121
Oct 13, 2016
1.471586
1.488597
Oct 12, 2016
1.469717
1.486797
Oct 11, 2016
1.480331
1.497476
Oct 10, 2016
1.475755
1.492968
Oct 7, 2016
1.484
1.501
Oct 6, 2016
1.511964
1.529622
Oct 5, 2016
1.512629
1.530532
Oct 4, 2016
1.530507
1.54838
Oct 3, 2016
1.525708
1.543686
Sep 30, 2016
1.549818
1.567672
Sep 29, 2016
1.542365
1.560447
Sep 28, 2016
1.552962
1.571074
Sep 26, 2016
1.548
1.566
Sep 23, 2016
1.549234
1.567342
Sep 22, 2016
1.535677
1.553628
Sep 21, 2016
1.523988
1.54177
Sep 20, 2016
1.519461
1.53729
Sep 19, 2016
1.514633
1.532415
Sep 16, 2016
1.519
1.537
Sep 15, 2016
1.507098
1.525238
Sep 14, 2016
1.511429
1.529443
Sep 13, 2016
1.530754
1.549252
Sep 12, 2016
1.517
1.536
Sep 9, 2016
1.531159
1.549881
Sep 8, 2016
1.56
1.58
Sep 7, 2016
1.565402
1.584132
Sep 6, 2016
1.567468
1.586697
Sep 5, 2016
1.561
1.581
Sep 2, 2016
1.565314
1.584516
Sep 1, 2016
1.566
1.585
Aug 31, 2016
1.576469
1.595888
Aug 30, 2016
1.576
1.596
Aug 26, 2016
1.569842
1.589141
Aug 25, 2016
1.571772
1.591176
Aug 24, 2016
1.567811
1.587583
Aug 23, 2016
1.562
1.582
Aug 22, 2016
1.559
1.577
Aug 19, 2016
1.562247
1.581342
Aug 18, 2016
1.565155
1.584307
Aug 17, 2016
1.557509
1.576588
Aug 16, 2016
1.575726
1.59526
Aug 15, 2016
1.578
1.598
Aug 12, 2016
1.57748
1.596932
Aug 11, 2016
1.579207
1.598912
Aug 10, 2016
1.574648
1.59465
Aug 9, 2016
1.554309
1.574229
Aug 8, 2016
1.547
1.567
Aug 5, 2016
1.536
1.556
Aug 4, 2016
1.481927
1.499371
Aug 3, 2016
1.482143
1.499577
Aug 2, 2016
1.482691
1.500587
Aug 1, 2016
1.499
1.517
Jul 29, 2016
1.489868
1.507627
Jul 28, 2016
1.491916
1.509453
Jul 27, 2016
1.476677
1.494112
Jul 26, 2016
1.477
1.494
Jul 25, 2016
1.47
1.488
Jul 22, 2016
1.468665
1.486338
Jul 21, 2016
1.461522
1.47894
Jul 20, 2016
1.469358
1.486612
Jul 19, 2016
1.473516
1.490879
Jul 18, 2016
1.471
1.489
Jul 15, 2016
1.471036
1.488515
Jul 14, 2016
1.472366
1.489706
Jul 13, 2016
1.463693
1.481095
Jul 12, 2016
1.459047
1.476323
Jul 11, 2016
1.46
1.479
Jul 8, 2016
1.447183
1.465771
Jul 7, 2016
1.447455
1.465888
Jul 6, 2016
1.452206
1.470953
Jul 5, 2016
1.439118
1.457809
Jul 4, 2016
1.426
1.445
Jul 1, 2016
1.431327
1.450894
Jun 30, 2016
1.407981
1.426404
Jun 29, 2016
1.406579
1.425209
Jun 28, 2016
1.398521
1.417124
Jun 27, 2016
1.402
1.421
Jun 24, 2016
1.388234
1.407675
Jun 23, 2016
1.368
1.384
Jun 22, 2016
1.373836
1.38936
Jun 21, 2016
1.376298
1.392173
Jun 20, 2016
1.382
1.398
Jun 17, 2016
1.39697
1.413101
Jun 16, 2016
1.404456
1.420156
Jun 15, 2016
1.393
1.409
Jun 14, 2016
1.400824
1.416646
Jun 13, 2016
1.396
1.412
Jun 10, 2016
1.3959
1.411555
Jun 9, 2016
1.39031
1.405848
Jun 8, 2016
1.383801
1.399169
Jun 7, 2016
1.380243
1.395459
Jun 6, 2016
1.383485
1.398595
Jun 3, 2016
1.376098
1.391215
Jun 2, 2016
1.370289
1.385371
Jun 1, 2016
1.366
1.382
May 31, 2016
1.354
1.37
May 27, 2016
1.358086
1.37345
May 26, 2016
1.351445
1.366373
May 25, 2016
1.35
1.365
May 24, 2016
1.346653
1.36142
May 23, 2016
1.347478
1.362422
May 20, 2016
1.342986
1.358041
May 19, 2016
1.341706
1.356918
May 18, 2016
1.354028
1.369485
May 17, 2016
1.353
1.369
May 16, 2016
1.359
1.375
May 13, 2016
1.354
1.37
May 12, 2016
1.352
1.367
May 11, 2016
1.357
1.372
May 10, 2016
1.356
1.371
May 9, 2016
1.358
1.373
May 6, 2016
1.357
1.373
May 5, 2016
1.347
1.362
May 4, 2016
1.352
1.367
May 3, 2016
1.345
1.361
Apr 29, 2016
1.335531
1.350934
Apr 28, 2016
1.337
1.353
Apr 27, 2016
1.325
1.341
Apr 26, 2016
1.324
1.34
Apr 25, 2016
1.329
1.344
Apr 22, 2016
1.329
1.344
Apr 21, 2016
1.325
1.34
Apr 20, 2016
1.331
1.346
Apr 19, 2016
1.328
1.343
Apr 18, 2016
1.336
1.351
Apr 15, 2016
1.337
1.353
Apr 14, 2016
1.333
1.348
Apr 13, 2016
1.329
1.345
Apr 12, 2016
1.329
1.345
Apr 11, 2016
1.335
1.351
Apr 8, 2016
1.343
1.359
Apr 7, 2016
1.34
1.356
Apr 6, 2016
1.337
1.353
Apr 5, 2016
1.341
1.357
Apr 4, 2016
1.327
1.343
Apr 1, 2016
1.328
1.344
Mar 31, 2016
1.34
1.356
Mar 30, 2016
1.34
1.356
Mar 29, 2016
1.338
1.354
Mar 24, 2016
1.336557
1.352079
Mar 23, 2016
1.329
1.345
Mar 22, 2016
1.33
1.346
Mar 21, 2016
1.333
1.349
Mar 18, 2016
1.33
1.346
Mar 17, 2016
1.331
1.347
Mar 16, 2016
1.324
1.34
Mar 15, 2016
1.323
1.339
Mar 14, 2016
1.312
1.328
Mar 11, 2016
1.305
1.32
Mar 10, 2016
1.305
1.32
Mar 9, 2016
1.299
1.315
Mar 8, 2016
1.305
1.32
Mar 7, 2016
1.294
1.31
Mar 4, 2016
1.295
1.311
Mar 3, 2016
1.291
1.307
Mar 2, 2016
1.287
1.302
Mar 1, 2016
1.294
1.309
Feb 29, 2016
1.288
1.303
Feb 26, 2016
1.285
1.301
Feb 25, 2016
1.281
1.296
Feb 24, 2016
1.287
1.303
Feb 23, 2016
1.28
1.295
Feb 22, 2016
1.28
1.296
Feb 19, 2016
1.286
1.302
Feb 18, 2016
1.273
1.289
Feb 17, 2016
1.276
1.292
Feb 16, 2016
1.279
1.295
Feb 15, 2016
1.278
1.293
Feb 12, 2016
1.289
1.305
Feb 11, 2016
1.307
1.322
Feb 10, 2016
1.294
1.309
Feb 9, 2016
1.298
1.313
Feb 8, 2016
1.295
1.31
Feb 5, 2016
1.294
1.309
Feb 4, 2016
1.298
1.312
Feb 3, 2016
1.3
1.315
Feb 2, 2016
1.3
1.315
Feb 1, 2016
1.303
1.318
Jan 29, 2016
1.306449
1.321872
Jan 28, 2016
1.297
1.312
Jan 27, 2016
1.293
1.308
Jan 26, 2016
1.295
1.31
Jan 25, 2016
1.294
1.309
Jan 22, 2016
1.288
1.304
Jan 21, 2016
1.298
1.313
Jan 20, 2016
1.302
1.317
Jan 19, 2016
1.294
1.309
Jan 18, 2016
1.304
1.319
Jan 15, 2016
1.309
1.324
Jan 14, 2016
1.313
1.328
Jan 13, 2016
1.309
1.324
Jan 12, 2016
1.306
1.32
Jan 11, 2016
1.306
1.321
Jan 8, 2016
1.306
1.321
Jan 7, 2016
1.312
1.327
Jan 6, 2016
1.306
1.321
Jan 5, 2016
1.298
1.313
Dec 31, 2015
1.294436
1.309547
Dec 30, 2015
1.293513
1.308395
Dec 29, 2015
1.301
1.315
Dec 24, 2015
1.296076
1.31119
Dec 23, 2015
1.297
1.312
Dec 22, 2015
1.307
1.322
Dec 21, 2015
1.310025
1.325049
Dec 18, 2015
1.307973
1.322829
Dec 17, 2015
1.303
1.318
Dec 16, 2015
1.295
1.31
Dec 15, 2015
1.3
1.315
Dec 14, 2015
1.317115
1.331753
Dec 11, 2015
1.313
1.327
Dec 10, 2015
1.315
1.329
Dec 9, 2015
1.317
1.331
Dec 8, 2015
1.318
1.333
Dec 7, 2015
1.309
1.324
Dec 4, 2015
1.303
1.318
Dec 3, 2015
1.327
1.342
Dec 2, 2015
1.329
1.345
Dec 1, 2015
1.312
1.327
Nov 30, 2015
1.315
1.33
Nov 27, 2015
1.315971
1.331121
Nov 26, 2015
1.309
1.324
Nov 25, 2015
1.307
1.324
Nov 24, 2015
1.309196
1.324379
Nov 23, 2015
1.302
1.317
Nov 20, 2015
1.303
1.318
Nov 19, 2015
1.298
1.313
Nov 18, 2015
1.294
1.309
Nov 17, 2015
1.287
1.302
Nov 16, 2015
1.286
1.301
Nov 13, 2015
1.294
1.309
Nov 12, 2015
1.29
1.305
Nov 11, 2015
1.287845
1.303035
Nov 10, 2015
1.289
1.304
Nov 9, 2015
1.28
1.295
Nov 6, 2015
1.294462
1.309844
Nov 5, 2015
1.288
1.303
Nov 4, 2015
1.286
1.301
Nov 3, 2015
1.292
1.307
Nov 2, 2015
1.292
1.308
Oct 30, 2015
1.292
1.307
Oct 29, 2015
1.302
1.317
Oct 27, 2015
1.304
1.32
Oct 26, 2015
1.297
1.313
Oct 23, 2015
1.3
1.316
Oct 22, 2015
1.3
1.315
Oct 21, 2015
1.298
1.314
Oct 20, 2015
1.296
1.312
Oct 19, 2015
1.299
1.314
Oct 16, 2015
1.305
1.321
Oct 15, 2015
1.305
1.321
Oct 14, 2015
1.301
1.317
Oct 13, 2015
1.301
1.316
Oct 12, 2015
1.29649
1.312035
Oct 9, 2015
1.297
1.313
Oct 8, 2015
1.299605
1.315176
Oct 7, 2015
1.291
1.306
Oct 6, 2015
1.295
1.311
Oct 5, 2015
1.299
1.315
Oct 2, 2015
1.3
1.316
Oct 1, 2015
1.298
1.315
Sep 30, 2015
1.296
1.313
Sep 29, 2015
1.298
1.315
Sep 28, 2015
1.302915
1.319449
Sep 25, 2015
1.301
1.318
Sep 24, 2015
1.31
1.326
Sep 23, 2015
1.307
1.323
Sep 22, 2015
1.302
1.318
Sep 21, 2015
1.302607
1.317734
Sep 18, 2015
1.305
1.32
Sep 17, 2015
1.29
1.305
Sep 16, 2015
1.292
1.307
Sep 15, 2015
1.307
1.322
Sep 14, 2015
1.308
1.323
Sep 11, 2015
1.308
1.323
Sep 10, 2015
1.308
1.323
Sep 9, 2015
1.31
1.325
Sep 8, 2015
1.314
1.329
Sep 7, 2015
1.313473
1.329349
Sep 4, 2015
1.308
1.323
Sep 3, 2015
1.298
1.313
Sep 2, 2015
1.3
1.316
Sep 1, 2015
1.298
1.314
Aug 28, 2015
1.301792
1.317272
Aug 27, 2015
1.296
1.311
Aug 26, 2015
1.305
1.321
Aug 25, 2015
1.309
1.325
Aug 24, 2015
1.321
1.337
Aug 21, 2015
1.322
1.337
Aug 20, 2015
1.32
1.335
Aug 19, 2015
1.309
1.323
Aug 17, 2015
1.314
1.329
Aug 14, 2015
1.327
1.342
Aug 13, 2015
1.329
1.344
Aug 12, 2015
1.339
1.354
Aug 11, 2015
1.335
1.35
Aug 10, 2015
1.335
1.35
Aug 7, 2015
1.327
1.341
Aug 6, 2015
1.32
1.334
Aug 5, 2015
1.322
1.336
Aug 4, 2015
1.337
1.351
Aug 3, 2015
1.326
1.341
Jul 31, 2015
1.319
1.333
Jul 30, 2015
1.315
1.329
Jul 29, 2015
1.316
1.331
Jul 28, 2015
1.318522
1.333137
Jul 27, 2015
1.326
1.341
Jul 24, 2015
1.317
1.332
Jul 23, 2015
1.307
1.322
Jul 22, 2015
1.3
1.315
Jul 21, 2015
1.295
1.309
Jul 20, 2015
1.298
1.313
Jul 17, 2015
1.296
1.31
Jul 16, 2015
1.284
1.298
Jul 15, 2015
1.286
1.3
Jul 14, 2015
1.28
1.294
Jul 13, 2015
1.279
1.294
Jul 10, 2015
1.293
1.307
Jul 9, 2015
1.307
1.322
Jul 8, 2015
1.315
1.33
Jul 7, 2015
1.305
1.32
Jul 6, 2015
1.298978
1.31354
Jul 3, 2015
1.291405
1.305935
Jul 2, 2015
1.277
1.291
Jul 1, 2015
1.285
1.3
Jun 30, 2015
1.293
1.307
Jun 29, 2015
1.292
1.306
Jun 26, 2015
1.289
1.302
Jun 25, 2015
1.289
1.302
Jun 24, 2015
1.286
1.299
Jun 23, 2015
1.289
1.302
Jun 22, 2015
1.295
1.308
Jun 19, 2015
1.298
1.312
Jun 18, 2015
1.305
1.318
Jun 17, 2015
1.302
1.315
Jun 16, 2015
1.308
1.321
Jun 15, 2015
1.309
1.322
Jun 12, 2015
1.302
1.315
Jun 11, 2015
1.292
1.305
Jun 10, 2015
1.293
1.306
Jun 9, 2015
1.308
1.321
Jun 8, 2015
1.307
1.32
Jun 5, 2015
1.31
1.323
Jun 4, 2015
1.296
1.309
Jun 3, 2015
1.317
1.33
Jun 2, 2015
1.330611
1.344053
Jun 1, 2015
1.343
1.356
May 29, 2015
1.347
1.361
May 28, 2015
1.345
1.359
May 27, 2015
1.337
1.35
May 26, 2015
1.337
1.351
May 22, 2015
1.332884
1.346402
May 21, 2015
1.326
1.339
May 20, 2015
1.325
1.339
May 19, 2015
1.339
1.353
May 18, 2015
1.336
1.349
May 15, 2015
1.338
1.351
May 14, 2015
1.331
1.344
May 13, 2015
1.343
1.357
May 12, 2015
1.336
1.35
May 11, 2015
1.354
1.367
May 8, 2015
1.353
1.367
May 7, 2015
1.333
1.346
May 6, 2015
1.337
1.35
May 5, 2015
1.346
1.359
May 1, 2015
1.35749
1.370808
Apr 30, 2015
1.358
1.371
Apr 29, 2015
1.366
1.379
Apr 28, 2015
1.379
1.392
Apr 27, 2015
1.382
1.395
Apr 24, 2015
1.374
1.387
Apr 23, 2015
1.377
1.39
Apr 22, 2015
1.389
1.402
Apr 21, 2015
1.394
1.408
Apr 20, 2015
1.39
1.404
Apr 17, 2015
1.397
1.411
Apr 16, 2015
1.398
1.412
Apr 15, 2015
1.402
1.416
Apr 14, 2015
1.4
1.414
Apr 13, 2015
1.39
1.404
Apr 10, 2015
1.393
1.407
Apr 9, 2015
1.402
1.416
Apr 8, 2015
1.397741
1.411735
Apr 7, 2015
1.394
1.407
Apr 2, 2015
1.40335
1.417417
Apr 1, 2015
1.395
1.409
Mar 31, 2015
1.396
1.41
Mar 30, 2015
1.401245
1.415585
Mar 27, 2015
1.39
1.404
Mar 26, 2015
1.398
1.412
Mar 25, 2015
1.409
1.423
Mar 24, 2015
1.404
1.419
Mar 23, 2015
1.408
1.422
Mar 20, 2015
1.399
1.414
Mar 19, 2015
1.398
1.412
Mar 18, 2015
1.386
1.401
Mar 17, 2015
1.385
1.399
Mar 16, 2015
1.378
1.391
Mar 13, 2015
1.37
1.383
Mar 12, 2015
1.371
1.385
Mar 11, 2015
1.357
1.37
Mar 10, 2015
1.353
1.366
Mar 9, 2015
1.347
1.36
Mar 6, 2015
1.358
1.372
Mar 5, 2015
1.354
1.367
Mar 4, 2015
1.355
1.368
Mar 3, 2015
1.36
1.373
Mar 2, 2015
1.375
1.389
Feb 27, 2015
1.373872
1.387937
Feb 26, 2015
1.388
1.402
Feb 25, 2015
1.381
1.395
Feb 24, 2015
1.367
1.381
Feb 23, 2015
1.367
1.381
Feb 20, 2015
1.361
1.375
Feb 19, 2015
1.36
1.374
Feb 18, 2015
1.36
1.374
Feb 17, 2015
1.377756
1.392064
Feb 16, 2015
1.37796
1.392631
Feb 13, 2015
1.39
1.404
Feb 12, 2015
1.388
1.402
Feb 11, 2015
1.403
1.417
Feb 10, 2015
1.402
1.416
Feb 9, 2015
1.411
1.426
Feb 6, 2015
1.419383
1.434113
Feb 5, 2015
1.424
1.439
Feb 4, 2015
1.429
1.444
Feb 3, 2015
1.436
1.451
Feb 2, 2015
1.444
1.46
Jan 30, 2015
1.436
1.452
Jan 29, 2015
1.431177
1.446687
Jan 28, 2015
1.424
1.439
Jan 27, 2015
1.425
1.441
Jan 26, 2015
1.421
1.437
Jan 23, 2015
1.423
1.439
Jan 22, 2015
1.402
1.417
Jan 21, 2015
1.408
1.423
Jan 20, 2015
1.400628
1.415808
Jan 19, 2015
1.399
1.414
Jan 16, 2015
1.398
1.414
Jan 15, 2015
1.396
1.411
Jan 14, 2015
1.388
1.403
Jan 13, 2015
1.384
1.399
Jan 12, 2015
1.372
1.386
Jan 9, 2015
1.367
1.382
Jan 8, 2015
1.367
1.382
Jan 7, 2015
1.368
1.383
Jan 6, 2015
1.366
1.382
Jan 5, 2015
1.349
1.364
Jan 2, 2015
1.343
1.358
Dec 31, 2014
1.345112
1.360299
Dec 30, 2014
1.334
1.348
Dec 29, 2014
1.331
1.345
Dec 24, 2014
1.325
1.339
Dec 23, 2014
1.334
1.349
Dec 22, 2014
1.328
1.343
Dec 19, 2014
1.324
1.339
Dec 18, 2014
1.333
1.347
Dec 17, 2014
1.337
1.351
Dec 16, 2014
1.349
1.364
Dec 15, 2014
1.332
1.346
Dec 12, 2014
1.33
1.344
Dec 11, 2014
1.332
1.346
Dec 10, 2014
1.321
1.336
Dec 9, 2014
1.32
1.334
Dec 8, 2014
1.31
1.323
Dec 5, 2014
1.31
1.324
Dec 4, 2014
1.313
1.327
Dec 3, 2014
1.309
1.323
Dec 2, 2014
1.314
1.328
Dec 1, 2014
1.318
1.332
Nov 28, 2014
1.320202
1.334372
Nov 27, 2014
1.314
1.328
Nov 26, 2014
1.308
1.322
Nov 25, 2014
1.304
1.318
Nov 24, 2014
1.298
1.312
Nov 21, 2014
1.293
1.307
Nov 20, 2014
1.291
1.305
Nov 19, 2014
1.288
1.301
Nov 18, 2014
1.29
1.303
Nov 17, 2014
1.295
1.308
Nov 14, 2014
1.302
1.315
Nov 13, 2014
1.298
1.311
Nov 12, 2014
1.299887
1.313191
Nov 11, 2014
1.295253
1.308626
Nov 10, 2014
1.302
1.315
Nov 7, 2014
1.29
1.303
Nov 6, 2014
1.291
1.304
Nov 5, 2014
1.29
1.303
Nov 4, 2014
1.291
1.305
Nov 3, 2014
1.285736
1.29898
Oct 31, 2014
1.287
1.3
Oct 30, 2014
1.289
1.303
Oct 29, 2014
1.287
1.301
Oct 28, 2014
1.286087
1.299599
Oct 27, 2014
1.291
1.305
Oct 24, 2014
1.291935
1.3056
Oct 23, 2014
1.293
1.307
Oct 22, 2014
1.295
1.309
Oct 21, 2014
1.29
1.304
Oct 20, 2014
1.295
1.308
Oct 17, 2014
1.296
1.31
Oct 16, 2014
1.323
1.336
Oct 15, 2014
1.31
1.323
Oct 14, 2014
1.312904
1.325595
Oct 13, 2014
1.302198
1.314689
Oct 10, 2014
1.301
1.314
Oct 9, 2014
1.303
1.315
Oct 8, 2014
1.299
1.312
Oct 7, 2014
1.288282
1.300553
Oct 6, 2014
1.285013
1.297144
Oct 3, 2014
1.286
1.298
Oct 2, 2014
1.286
1.298
Oct 1, 2014
1.281
1.293
Sep 30, 2014
1.276
1.288
Sep 29, 2014
1.278
1.29
Sep 26, 2014
1.280739
1.293115
Sep 25, 2014
1.28
1.292
Sep 24, 2014
1.28
1.292
Sep 23, 2014
1.281
1.293
Sep 22, 2014
1.277
1.289
Sep 19, 2014
1.268
1.28
Sep 18, 2014
1.264
1.275
Sep 17, 2014
1.268
1.28
Sep 16, 2014
1.267
1.279
Sep 15, 2014
1.268
1.28
Sep 12, 2014
1.268134
1.280196
Sep 11, 2014
1.27
1.282
Sep 10, 2014
1.268
1.28
Sep 9, 2014
1.269
1.281
Sep 8, 2014
1.276
1.288
Sep 5, 2014
1.277
1.289
Sep 4, 2014
1.281
1.294
Sep 3, 2014
1.277
1.29
Sep 2, 2014
1.286
1.298
Sep 1, 2014
1.291149
1.303909
Aug 29, 2014
1.291
1.304
Aug 28, 2014
1.292
1.305
Aug 27, 2014
1.281
1.294
Aug 26, 2014
1.276
1.289
Aug 22, 2014
1.271292
1.283994
Aug 21, 2014
1.263
1.276
Aug 20, 2014
1.266233
1.278875
Aug 19, 2014
1.268047
1.280729
Aug 18, 2014
1.267068
1.279697
Aug 15, 2014
1.277
1.289
Aug 14, 2014
1.271
1.283
Aug 13, 2014
1.263
1.275
Aug 12, 2014
1.265
1.277
Aug 11, 2014
1.268
1.28
Aug 8, 2014
1.277
1.29
Aug 7, 2014
1.268
1.28
Aug 6, 2014
1.267
1.279
Aug 5, 2014
1.261
1.273
Aug 4, 2014
1.264
1.275
Aug 1, 2014
1.255
1.267
Jul 31, 2014
1.256
1.268
Jul 30, 2014
1.261
1.273
Jul 29, 2014
1.26
1.271
Jul 28, 2014
1.256447
1.26807
Jul 25, 2014
1.255
1.267
Jul 24, 2014
1.257
1.269
Jul 23, 2014
1.258
1.27
Jul 22, 2014
1.254
1.266
Jul 21, 2014
1.254
1.266
Jul 18, 2014
1.253
1.265
Jul 17, 2014
1.25
1.261
Jul 16, 2014
1.246
1.258
Jul 15, 2014
1.247
1.258
Jul 14, 2014
1.25
1.262
Jul 11, 2014
1.247
1.259
Jul 10, 2014
1.252
1.263
Jul 9, 2014
1.247
1.258
Jul 8, 2014
1.241
1.252
Jul 7, 2014
1.236732
1.247831
Jul 4, 2014
1.236
1.247
Jul 3, 2014
1.236
1.247
Jul 2, 2014
1.241
1.253
Jul 1, 2014
1.239
1.251
Jun 30, 2014
1.246
1.257
Jun 27, 2014
1.249
1.26
Jun 26, 2014
1.245
1.256
Jun 25, 2014
1.241
1.252
Jun 24, 2014
1.238
1.249
Jun 23, 2014
1.236
1.247
Jun 20, 2014
1.235
1.246
Jun 19, 2014
1.241
1.252
Jun 18, 2014
1.238
1.249
Jun 17, 2014
1.237
1.248
Jun 16, 2014
1.237
1.248
Jun 13, 2014
1.235
1.246
Jun 12, 2014
1.236
1.247
Jun 11, 2014
1.235
1.246
Jun 10, 2014
1.236
1.248
Jun 9, 2014
1.239
1.25
Jun 4, 2014
1.237
1.248
Jun 3, 2014
1.237638
1.248502
Jun 2, 2014
1.245
1.256
May 30, 2014
1.247
1.258
May 29, 2014
1.25
1.262
May 28, 2014
1.243
1.254
May 27, 2014
1.239
1.25
May 23, 2014
1.236
1.247
May 22, 2014
1.239
1.25
May 21, 2014
1.239
1.25
May 20, 2014
1.242
1.254
May 19, 2014
1.247
1.259
May 16, 2014
1.249
1.261
May 15, 2014
1.257
1.269
May 14, 2014
1.253
1.265
May 13, 2014
1.243
1.255
May 12, 2014
1.241
1.253
May 9, 2014
1.246
1.258
May 8, 2014
1.243612
1.255455
May 7, 2014
1.245
1.257
May 6, 2014
1.241
1.253
May 2, 2014
1.241338
1.252931
May 1, 2014
1.238
1.249
Apr 30, 2014
1.234
1.246
Apr 29, 2014
1.235
1.247
Apr 28, 2014
1.237996
1.249791
Apr 25, 2014
1.237
1.249
Apr 24, 2014
1.233
1.244
Apr 23, 2014
1.232
1.243
Apr 22, 2014
1.232
1.244
Apr 17, 2014
1.236
1.248
Apr 16, 2014
1.236
1.248
Apr 15, 2014
1.233
1.245
Apr 14, 2014
1.238
1.25
Apr 11, 2014
1.236
1.249
Apr 10, 2014
1.236
1.248
Apr 9, 2014
1.227
1.239
Apr 8, 2014
1.229
1.241
Apr 7, 2014
1.23
1.242
Apr 4, 2014
1.221
1.233
Apr 3, 2014
1.22
1.232
Apr 2, 2014
1.219
1.231
Apr 1, 2014
1.219
1.231
Mar 31, 2014
1.216
1.228
Mar 28, 2014
1.221576
1.233436
Mar 27, 2014
1.22
1.232
Mar 26, 2014
1.221
1.233
Mar 25, 2014
1.225
1.237
Mar 24, 2014
1.22
1.232
Mar 21, 2014
1.219
1.231
Mar 20, 2014
1.218
1.23
Mar 19, 2014
1.231
1.243
Mar 18, 2014
1.231
1.243
Mar 17, 2014
1.23
1.242
Mar 14, 2014
1.232
1.244
Mar 13, 2014
1.224
1.236
Mar 12, 2014
1.224
1.236
Mar 11, 2014
1.22
1.232
Mar 10, 2014
1.218
1.23
Mar 7, 2014
1.222012
1.23391
Mar 6, 2014
1.223
1.235
Mar 5, 2014
1.22601
1.237857
Mar 4, 2014
1.227
1.239
Mar 3, 2014
1.230825
1.242914
Feb 28, 2014
1.22404
1.235651
Feb 27, 2014
1.229
1.241
Feb 26, 2014
1.21979
1.231594
Feb 25, 2014
1.217
1.229
Feb 24, 2014
1.215
1.227
Feb 21, 2014
1.212988
1.224787
Feb 20, 2014
1.217
1.229
Feb 19, 2014
1.22
1.232
Feb 18, 2014
1.216
1.228
Feb 17, 2014
1.211349
1.22332
Feb 14, 2014
1.223
1.235
Feb 13, 2014
1.224217
1.236542
Feb 12, 2014
1.223
1.235
Feb 11, 2014
1.227
1.239
Feb 10, 2014
1.229
1.241
Feb 7, 2014
1.226179
1.238474
Feb 6, 2014
1.228
1.241
Feb 5, 2014
1.234
1.246
Feb 4, 2014
1.232206
1.244677
Feb 3, 2014
1.229862
1.242126
Jan 31, 2014
1.232214
1.244869
Jan 30, 2014
1.228
1.241
Jan 29, 2014
1.226
1.238
Jan 28, 2014
1.223335
1.235945
Jan 27, 2014
1.224421
1.236879
Jan 24, 2014
1.231329
1.244137
Jan 23, 2014
1.226
1.238
Jan 22, 2014
1.22494
1.237434
Jan 21, 2014
1.228
1.24
Jan 20, 2014
1.229
1.241
Jan 17, 2014
1.228
1.241
Jan 16, 2014
1.228776
1.241165
Jan 15, 2014
1.226691
1.239383
Jan 14, 2014
1.228
1.24
Jan 13, 2014
1.224789
1.237573
Jan 10, 2014
1.217
1.229
Jan 9, 2014
1.213115
1.226067
Jan 8, 2014
1.216
1.229
Jan 7, 2014
1.212954
1.226042
Jan 6, 2014
1.209
1.222
Jan 3, 2014
1.200379
1.213631
Jan 2, 2014
1.196763
1.209918
Dec 31, 2013
1.197133
1.21048
Dec 30, 2013
1.194946
1.208318
Dec 27, 2013
1.193527
1.206834
Dec 24, 2013
1.198848
1.212205
Dec 23, 2013
1.200711
1.214127
Dec 20, 2013
1.199187
1.212032
Dec 19, 2013
1.202324
1.215072
Dec 18, 2013
1.206499
1.218963
Dec 17, 2013
1.20704
1.219526
Dec 16, 2013
1.205049
1.217298
Dec 13, 2013
1.203236
1.215473
Dec 12, 2013
1.204158
1.216436
Dec 11, 2013
1.205
1.217
Dec 10, 2013
1.2
1.212
Dec 9, 2013
1.2
1.212
Dec 6, 2013
1.198613
1.210672
Dec 5, 2013
1.201
1.213
Dec 4, 2013
1.203
1.215
Dec 3, 2013
1.204
1.216
Dec 2, 2013
1.20485
1.216788
Nov 29, 2013
1.211237
1.223009
Nov 28, 2013
1.209
1.221
Nov 27, 2013
1.211
1.224
Nov 26, 2013
1.213
1.225
Nov 25, 2013
1.21
1.223
Nov 22, 2013
1.206751
1.218882
Nov 21, 2013
1.202
1.214
Nov 20, 2013
1.214
1.225
Nov 19, 2013
1.219
1.231
Nov 18, 2013
1.214
1.225
Nov 15, 2013
1.228023
1.23967
Nov 14, 2013
1.223605
1.235206
Nov 13, 2013
1.224
1.235
Nov 12, 2013
1.229
1.24
Nov 11, 2013
1.2266
1.238191
Nov 8, 2013
1.237069
1.248543
Nov 7, 2013
1.235
1.247
Nov 6, 2013
1.233
1.245
Nov 5, 2013
1.239
1.251
Nov 4, 2013
1.240796
1.252866
Nov 1, 2013
1.242786
1.254845
Oct 31, 2013
1.252
1.264
Oct 30, 2013
1.25
1.262
Oct 29, 2013
1.24515
1.257499
Oct 28, 2013
1.243109
1.25573
Oct 25, 2013
1.239274
1.251702
Oct 24, 2013
1.243
1.255
Oct 23, 2013
1.240572
1.252976
Oct 22, 2013
1.225
1.237
Oct 21, 2013
1.226155
1.238387
Oct 18, 2013
1.229039
1.241396
Oct 17, 2013
1.217
1.23
Oct 16, 2013
1.21
1.222
Oct 15, 2013
1.212
1.224
Oct 14, 2013
1.216607
1.228827
Oct 11, 2013
1.217
1.229
Oct 10, 2013
1.219
1.231
Oct 9, 2013
1.224489
1.236796
Oct 8, 2013
1.219
1.231
Oct 7, 2013
1.219
1.232
Oct 4, 2013
1.216457
1.228845
Oct 3, 2013
1.214
1.226
Oct 2, 2013
1.216
1.228
Oct 1, 2013
1.212
1.224
Sep 30, 2013
1.214816
1.227218
Sep 27, 2013
1.209938
1.222572
Sep 26, 2013
1.20787
1.220579
Sep 25, 2013
1.202
1.215
Sep 24, 2013
1.19251
1.20511
Sep 23, 2013
1.183
1.196
Sep 20, 2013
1.185888
1.198438
Sep 19, 2013
1.191
1.204
Sep 17, 2013
1.184
1.197
Sep 16, 2013
1.186
1.199
Sep 13, 2013
1.178724
1.191355
Sep 12, 2013
1.177
1.189
Sep 11, 2013
1.170224
1.182611
Sep 10, 2013
1.169
1.181
Sep 9, 2013
1.18
1.192
Sep 6, 2013
1.175821
1.188085
Sep 5, 2013
1.18
1.192
Sep 4, 2013
1.188
1.2
Sep 3, 2013
1.192
1.204
Sep 2, 2013
1.189002
1.201682
Aug 30, 2013
1.197385
1.210309
Aug 29, 2013
1.197354
1.210393
Aug 28, 2013
1.198
1.211
Aug 27, 2013
1.198541
1.211843
Aug 23, 2013
1.183394
1.196479
Aug 22, 2013
1.179941
1.192899
Aug 21, 2013
1.184
1.197
Aug 20, 2013
1.186
1.199
Aug 19, 2013
1.183
1.196
Aug 16, 2013
1.187
1.2
Aug 15, 2013
1.199
1.213
Aug 14, 2013
1.203
1.217
Aug 13, 2013
1.212708
1.22628
Aug 12, 2013
1.218
1.232
Aug 9, 2013
121.7
123.1
Aug 8, 2013
121.5
122.9
Aug 7, 2013
121.2436
122.6063
Aug 6, 2013
121.6
123
Aug 5, 2013
121.9272
123.3278
Aug 2, 2013
121.6
123
Aug 1, 2013
123.0485
124.4678
Jul 31, 2013
122.5
123.9
Jul 30, 2013
122.2
123.6
Jul 29, 2013
122.0576
123.4367
Jul 26, 2013
121.6659
123.0471
Jul 25, 2013
121.3
122.7
Jul 24, 2013
121.3
122.7
Jul 23, 2013
121.9
123.3
Jul 22, 2013
122
123.4
Jul 19, 2013
122
123.4
Jul 18, 2013
122
123.4
Jul 17, 2013
121.115
122.4647
Jul 16, 2013
121.5
122.9
Jul 15, 2013
121.2151
122.5495
Jul 12, 2013
121.278
122.624
Jul 11, 2013
120.4781
121.8178
Jul 10, 2013
119.7
121
Jul 9, 2013
119.1
120.4
Jul 8, 2013
118.8
120.1
Jul 3, 2013
120.2918
121.6404
Jul 2, 2013
120
121.4
Jul 1, 2013
119.1007
120.4701
Jun 28, 2013
119.7752
121.1353
Jun 27, 2013
119.3
120.6
Jun 24, 2013
118.8
120.1
Jun 20, 2013
121.7
123
Jun 19, 2013
123.3
124.7
Jun 18, 2013
123.2
124.5
Jun 17, 2013
123.7141
125.0769
Jun 14, 2013
123.5
124.9
Jun 13, 2013
123
124.4
Jun 11, 2013
122.8
124.1
Jun 7, 2013
125.4
126.7
Jun 5, 2013
125.2
126.5
Jun 4, 2013
125.4296
126.7943
Jun 3, 2013
125.3
126.7
May 30, 2013
126.6531
128.0211
May 28, 2013
127.8
129.2
May 24, 2013
127.6662
129.0507
May 22, 2013
128
129.4
May 20, 2013
127.6
129
May 17, 2013
128.4
129.9
BIBF Over 10 Year Corporate Bond
Fund Inception
01-Oct-1999
Month End Date
Monthly Total (NAV) Return
Feb 28, 2006
0.097311
Mar 31, 2006
-2.041127
Apr 30, 2006
-1.588788
May 31, 2006
0.618631
Jun 30, 2006
-0.870991
Jul 31, 2006
1.551724
Aug 31, 2006
1.515477
Sep 30, 2006
0.698082
Oct 31, 2006
1.29334
Nov 30, 2006
0.284892
Dec 31, 2006
-1.406841
Jan 31, 2007
-1.276888
Feb 28, 2007
2.218112
Mar 31, 2007
-1.51222
Apr 30, 2007
-0.801137
May 31, 2007
-0.840798
Jun 30, 2007
-1.968736
Jul 31, 2007
1.676324
Aug 31, 2007
0.079125
Sep 30, 2007
-0.007879
Oct 31, 2007
1.580486
Nov 30, 2007
-0.298563
Dec 31, 2007
1.001541
Jan 31, 2008
-0.695752
Feb 29, 2008
-2.764553
Mar 31, 2008
-1.473922
Apr 30, 2008
0.763787
May 31, 2008
-0.650949
Jun 30, 2008
-0.949151
Jul 31, 2008
1.401986
Aug 31, 2008
2.311399
Sep 30, 2008
-5.825491
Oct 31, 2008
-3.783238
Nov 30, 2008
2.274966
Dec 31, 2008
4.490733
Jan 31, 2009
-6.573633
Feb 28, 2009
-0.161765
Mar 31, 2009
-1.810726
Apr 30, 2009
1.374248
May 31, 2009
3.053581
Jun 30, 2009
5.370696
Jul 31, 2009
3.745671
Aug 31, 2009
6.404081
Sep 30, 2009
2.496592
Oct 31, 2009
0.395257
Nov 30, 2009
1.797375
Dec 31, 2009
-2.09674
Jan 31, 2010
2.684187
Feb 28, 2010
-1.425218
Mar 31, 2010
3.206316
Apr 30, 2010
0.70173
May 31, 2010
0.475022
Jun 30, 2010
1.673797
Jul 31, 2010
0.978698
Aug 31, 2010
6.279978
Sep 30, 2010
-0.04779
Oct 31, 2010
-2.044022
Nov 30, 2010
-2.868674
Dec 31, 2010
0.755908
Jan 31, 2011
-1.369934
Feb 28, 2011
1.754416
Mar 31, 2011
0.994312
Apr 30, 2011
2.153959
May 31, 2011
1.135067
Jun 30, 2011
-1.391095
Jul 31, 2011
2.320991
Aug 31, 2011
-0.132582
Sep 30, 2011
0.156439
Oct 31, 2011
2.387362
Nov 30, 2011
0.225381
Dec 31, 2011
1.770746
Jan 31, 2012
1.701469
Feb 29, 2012
1.380196
Mar 31, 2012
-0.640616
Apr 30, 2012
-0.137252
May 31, 2012
2.139246
Jun 30, 2012
1.055138
Jul 31, 2012
5.484824
Aug 31, 2012
0.903825
Sep 30, 2012
0.955057
Oct 31, 2012
0.678328
Nov 30, 2012
1.592858
Dec 31, 2012
-0.202067
Jan 31, 2013
-1.899688
Feb 28, 2013
0.965295
Mar 31, 2013
2.424228
Apr 30, 2013
3.948254
May 31, 2013
-2.439933
Jun 30, 2013
-5.733058
Jul 31, 2013
2.269168
Aug 31, 2013
-1.176091
Sep 30, 2013
1.455756
Oct 31, 2013
3.043259
Nov 30, 2013
-2.12426
Dec 31, 2013
-1.164429
Jan 31, 2014
2.930418
Feb 28, 2014
0.515651
Mar 31, 2014
-0.635437
Apr 30, 2014
1.46646
May 31, 2014
2.059849
Jun 30, 2014
-0.094607
Jul 31, 2014
0.799461
Aug 31, 2014
3.886315
Sep 30, 2014
-1.191774
Oct 31, 2014
0.898457
Nov 30, 2014
3.587965
Dec 31, 2014
1.886832
Jan 31, 2015
6.777726
Feb 28, 2015
-3.481745
Mar 31, 2015
1.593307
Apr 30, 2015
-2.693224
May 31, 2015
0.019832
Jun 30, 2015
-4.039345
Jul 31, 2015
2.014266
Aug 31, 2015
-0.449042
Sep 30, 2015
-0.442774
Oct 31, 2015
-0.34436
Nov 30, 2015
2.733019
Dec 31, 2015
-1.581465
Jan 31, 2016
1.383173
Feb 29, 2016
-1.442536
Mar 31, 2016
4.095051
Apr 30, 2016
0.513138
May 31, 2016
1.411948
Jun 30, 2016
3.95699
Jul 31, 2016
6.653135
Aug 31, 2016
5.812663
Sep 30, 2016
-1.69055
Oct 31, 2016
-6.27704
Nov 30, 2016
-2.080446
Dec 31, 2016
3.040997
Jan 31, 2017
-2.099753
Feb 28, 2017
3.791492
Mar 31, 2017
0.886211
Apr 30, 2017
0.259206
May 31, 2017
2.378426
Jun 30, 2017
-1.955326
Jul 31, 2017
0.942771
Aug 31, 2017
1.753203
Sep 30, 2017
-2.717031
Oct 31, 2017
0.634009
Nov 30, 2017
-0.408998
Dec 31, 2017
2.737851
Jan 31, 2018
-0.851102
Feb 28, 2018
-2.097429
Mar 31, 2018
1.105736
Apr 30, 2018
-0.491895
May 31, 2018
-0.069156
Jun 30, 2018
-0.069204
Jul 31, 2018
-0.195133
Aug 31, 2018
0.838574
Sep 30, 2018
-1.316701
Oct 31, 2018
0.287718
Nov 30, 2018
-2.820874
Dec 31, 2018
1.814224
Jan 31, 2019
3.113636
Feb 28, 2019
0.278552
Mar 31, 2019
3.611111
Apr 30, 2019
-0.176825
May 31, 2019
1.555105
Jun 30, 2019
1.997337
Jul 31, 2019
2.536586
Aug 31, 2019
3.974359
Sep 30, 2019
-0.554871
Oct 31, 2019
-0.851633
Nov 30, 2019
0.188798
Dec 31, 2019
-0.628141
Jan 31, 2020
5.233507
Feb 29, 2020
-0.725514
Mar 31, 2020
-9.683313
Apr 30, 2020
11.035796
May 31, 2020
0.794621
Jun 30, 2020
2.122498
Jul 31, 2020
2.499661
Aug 31, 2020
-2.651573
Sep 30, 2020
1.466687
Oct 31, 2020
0.338309
Nov 30, 2020
2.247191
Dec 31, 2020
2.42915
Jan 31, 2021
-1.793328
Feb 28, 2021
-6.127168
Mar 31, 2021
0
Apr 30, 2021
1.112828
May 31, 2021
0.152027
Jun 30, 2021
1.437949
Jul 31, 2021
2.908388
Aug 31, 2021
0.117786
Sep 30, 2021
-4.352941
Oct 31, 2021
1.357887
Nov 30, 2021
2.074436
Dec 31, 2021
-2.271369
Jan 31, 2022
-4.552331
Feb 28, 2022
-5.330541
Mar 31, 2022
-0.632695
Apr 30, 2022
-4.489747
May 31, 2022
-2.68712
Jun 30, 2022
-7.415933
Jul 31, 2022
5.412755
Aug 31, 2022
-9.004839
Sep 30, 2022
-13.040361
Oct 31, 2022
6.801207
Nov 30, 2022
6.977683
Dec 31, 2022
-5.098804
Jan 31, 2023
5.999586
Feb 28, 2023
-4.88514
Mar 31, 2023
2.713014
Apr 30, 2023
-0.44418
May 31, 2023
-4.342352
Jun 30, 2023
-1.053991
Jul 31, 2023
2.162901
Aug 31, 2023
-0.84051
Sep 30, 2023
-1.67891
Oct 31, 2023
-0.417073
Nov 30, 2023
6.559522
Dec 31, 2023
7.779534
Jan 31, 2024
-3.348518
Feb 29, 2024
-1.436174
Ex-Date
Total Distribution
Jan 2, 2024
0.01332778184
Oct 2, 2023
0.01249972764
Jul 3, 2023
0.012317839
Apr 3, 2023
0.01190584671
Jan 3, 2023
0.0111666837
Oct 3, 2022
0.00991854535
Jul 1, 2022
0.00874647335
Apr 1, 2022
0.00864309492
Jan 4, 2022
0.008911725
Oct 1, 2021
0.00894074879
Jul 1, 2021
0.008961423
Apr 1, 2021
0.00897788766
Jan 4, 2021
0.009448469
Oct 1, 2020
0.00964222488
Jul 1, 2020
0.00978839899
Apr 1, 2020
0.00976159271
Jan 2, 2020
0.01028505149