BIBF Index Linked Fund
The Fund aims to outperform the FTSE-A Government Securities Over 5 Year Index-Linked Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in fixed income securities (such as bonds) denominated in Sterling that are issued by the UK Government. These fixed income securities must be linked to an eligible index. The Fund is permitted to invest more than 35% and up to 100% of its scheme property in government and public securities issued or guaranteed by the Government of the UK (including the Scottish Administration, the Executive Committee of the Northern Ireland Assembly and the National Assembly of Wales). The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash.
Net Assets of Fund
GBP 31,990,927
Share Class Inception Date
Oct 15, 1997
Fund Inception Date
Oct 15, 1997
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Index-Linked Gilts over 5 Years Index
SFDR Classification
-
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charge
0.12%
ISIN
GB0094232880
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIXLAI
SEDOL
9423288
Ongoing Charges Figure ex. Discount
0.12%
29-Feb-2024
BIBF Index Linked Fund
Inception Date
Oct 15, 1997
Fund Holdings as of
-
Total Net Assets
GBP 30,536,443.00
Number of Securities
28.00
Shares Outstanding
14,058,014.35
Name
Weight (%)
UK I/L GILT 1.125 11/22/2037
6.9327
UK I/L GILT 1.25 11/22/2032
5.5387
UK I/L GILT 0.125 03/22/2029
5.4488
UK I/L GILT 0.75 03/22/2034
5.3306
UK I/L GILT 0.625 03/22/2040
5.2451
UK I/L GILT 0.625 11/22/2042
4.5021
UK I/L GILT 0.125 03/22/2044
4.4861
UK I/L GILT 2 01/26/2035
4.4506
UK I/L GILT 1.25 11/22/2055
4.3487
UK I/L GILT 0.75 11/22/2047
4.2291
As Of
Bid
Offer
Mar 28, 2024
2.169173
2.172173
Mar 27, 2024
2.189807
2.192878
Mar 26, 2024
2.184442
2.187837
Mar 25, 2024
2.157221
2.160676
Mar 22, 2024
2.169373
2.173954
Mar 21, 2024
2.18153
2.183386
Mar 20, 2024
2.151436
2.155186
Mar 19, 2024
2.152629
2.156453
Mar 18, 2024
2.134744
2.139233
Mar 15, 2024
2.133768
2.138005
Mar 14, 2024
2.148045
2.151822
Mar 13, 2024
2.13975
2.144716
Mar 12, 2024
2.173117
2.177246
Mar 11, 2024
2.154159
2.158312
Mar 8, 2024
2.15741
2.161374
Mar 7, 2024
2.154846
2.158986
Mar 6, 2024
2.14228
2.147075
Mar 5, 2024
2.140271
2.144049
Mar 4, 2024
2.12064
2.125169
Mar 1, 2024
2.12211
2.126353
Feb 29, 2024
2.069683
2.074607
Feb 28, 2024
2.072903
2.077449
Feb 27, 2024
2.074885
2.079294
Feb 26, 2024
2.077912
2.081772
Feb 23, 2024
2.054044
2.058433
Feb 22, 2024
2.061991
2.065831
Feb 21, 2024
2.068578
2.073101
Feb 20, 2024
2.072485
2.076332
Feb 19, 2024
2.054485
2.058279
Feb 16, 2024
2.061479
2.065901
Feb 15, 2024
2.086269
2.090148
Feb 14, 2024
2.077607
2.081459
Feb 13, 2024
2.073728
2.078251
Feb 12, 2024
2.084411
2.088447
Feb 9, 2024
2.078907
2.082864
Feb 8, 2024
2.078675
2.082679
Feb 7, 2024
2.07834
2.082276
Feb 6, 2024
2.071599
2.075575
Feb 5, 2024
2.075128
2.079227
Feb 2, 2024
2.125284
2.130041
Feb 1, 2024
2.11606
2.119809
Jan 31, 2024
2.095148
2.099209
Jan 30, 2024
2.099165
2.103293
Jan 29, 2024
2.079854
2.08401
Jan 26, 2024
2.059197
2.064023
Jan 25, 2024
2.047615
2.051571
Jan 24, 2024
2.05407
2.058654
Jan 23, 2024
2.071907
2.076133
Jan 22, 2024
2.084181
2.088547
Jan 19, 2024
2.081392
2.085429
Jan 18, 2024
2.065431
2.069431
Jan 17, 2024
2.06429
2.06845
Jan 16, 2024
2.099792
2.104044
Jan 15, 2024
2.106443
2.110747
Jan 12, 2024
2.123917
2.128284
Jan 11, 2024
2.136124
2.140689
Jan 10, 2024
2.137921
2.14335
Jan 9, 2024
2.125097
2.13029
Jan 8, 2024
2.137339
2.142108
Jan 5, 2024
2.143293
2.148218
Jan 4, 2024
2.169162
2.173786
Jan 3, 2024
2.195994
2.201159
Jan 2, 2024
2.190343
2.197343
Dec 29, 2023
2.254565
2.261352
Dec 28, 2023
2.277276
2.284039
Dec 27, 2023
2.304836
2.313501
Dec 22, 2023
2.283161
2.289538
Dec 21, 2023
2.291357
2.297033
Dec 20, 2023
2.293312
2.29944
Dec 19, 2023
2.256695
2.262349
Dec 18, 2023
2.254497
2.261039
Dec 15, 2023
2.226574
2.233018
Dec 14, 2023
2.211245
2.216911
Dec 13, 2023
2.15869
2.164118
Dec 12, 2023
2.143923
2.148445
Dec 11, 2023
2.125552
2.132008
Dec 8, 2023
2.120796
2.126435
Dec 7, 2023
2.130797
2.135435
Dec 6, 2023
2.111217
2.116172
Dec 5, 2023
2.068285
2.073899
Dec 4, 2023
2.077414
2.081798
Dec 1, 2023
2.076554
2.080907
Nov 30, 2023
2.112285
2.117156
Nov 29, 2023
2.1273
2.132586
Nov 28, 2023
2.10015
2.105933
Nov 27, 2023
2.08459
2.089826
Nov 24, 2023
2.075458
2.081375
Nov 23, 2023
2.097994
2.103608
Nov 22, 2023
2.146482
2.15292
Nov 21, 2023
2.14711
2.152734
Nov 20, 2023
2.130231
2.135606
Nov 17, 2023
2.151979
2.157307
Nov 16, 2023
2.14782
2.152647
Nov 15, 2023
2.140243
2.145905
Nov 14, 2023
2.089275
2.095196
Nov 13, 2023
2.079616
2.085256
Nov 10, 2023
2.065161
2.070014
Nov 9, 2023
2.091849
2.096697
Nov 8, 2023
2.096833
2.102184
Nov 7, 2023
2.068286
2.073764
Nov 6, 2023
2.060966
2.066376
Nov 3, 2023
2.051597
2.055739
Nov 2, 2023
2.045125
2.052037
Nov 1, 2023
1.991979
1.99743
Oct 31, 2023
2.014906
2.020406
Oct 30, 2023
1.972392
1.977592
Oct 27, 2023
1.976382
1.980772
Oct 26, 2023
1.965872
1.970603
Oct 25, 2023
1.985491
1.990249
Oct 24, 2023
1.97491
1.979531
Oct 23, 2023
1.926574
1.931164
Oct 20, 2023
1.937678
1.941625
Oct 19, 2023
1.949758
1.953901
Oct 18, 2023
1.993915
1.99827
Oct 17, 2023
1.995016
1.999366
Oct 16, 2023
2.00983
2.013806
Oct 13, 2023
2.0327
2.036989
Oct 12, 2023
2.047936
2.052442
Oct 11, 2023
2.049436
2.053445
Oct 10, 2023
1.993416
1.997674
Oct 9, 2023
1.97162
1.975995
Oct 6, 2023
1.973593
1.977705
Oct 5, 2023
1.978157
1.983135
Oct 4, 2023
1.965921
1.971012
Oct 3, 2023
1.989723
1.994511
Oct 2, 2023
2.015699
2.021148
Sep 29, 2023
2.051481
2.056444
Sep 28, 2023
2.03668
2.041783
Sep 27, 2023
2.094608
2.100042
Sep 26, 2023
2.095107
2.10011
Sep 25, 2023
2.092194
2.097383
Sep 22, 2023
2.105595
2.111925
Sep 21, 2023
2.127292
2.130814
Sep 20, 2023
2.128452
2.133053
Sep 19, 2023
2.109704
2.114815
Sep 18, 2023
2.107605
2.111718
Sep 15, 2023
2.131481
2.137115
Sep 14, 2023
2.141181
2.146167
Sep 13, 2023
2.102586
2.106857
Sep 12, 2023
2.087202
2.092062
Sep 11, 2023
2.083315
2.08809
Sep 8, 2023
2.106283
2.110827
Sep 7, 2023
2.086511
2.091417
Sep 6, 2023
2.072875
2.077129
Sep 5, 2023
2.075535
2.079985
Sep 4, 2023
2.106795
2.111769
Sep 1, 2023
2.132665
2.137233
Aug 31, 2023
2.133226
2.137233
Aug 30, 2023
2.104892
2.109531
Aug 29, 2023
2.108194
2.113178
Aug 25, 2023
2.099439
2.104332
Aug 24, 2023
2.095692
2.101415
Aug 23, 2023
2.071822
2.075894
Aug 22, 2023
2.032454
2.037564
Aug 21, 2023
2.033676
2.039626
Aug 18, 2023
2.034305
2.039508
Aug 17, 2023
2.025662
2.030507
Aug 16, 2023
2.046374
2.050753
Aug 15, 2023
2.063475
2.06958
Aug 14, 2023
2.092806
2.098517
Aug 11, 2023
2.103276
2.109629
Aug 10, 2023
2.138021
2.143404
Aug 9, 2023
2.134649
2.139738
Aug 8, 2023
2.154886
2.160144
Aug 7, 2023
2.128254
2.13347
Aug 4, 2023
2.110317
2.116688
Aug 3, 2023
2.130779
2.134918
Aug 2, 2023
2.151567
2.157688
Aug 1, 2023
2.176229
2.181956
Jul 31, 2023
2.150573
2.156279
Jul 28, 2023
2.157744
2.163613
Jul 27, 2023
2.187504
2.193048
Jul 26, 2023
2.179522
2.184597
Jul 25, 2023
2.181103
2.186192
Jul 24, 2023
2.212514
2.217646
Jul 21, 2023
2.169246
2.174892
Jul 20, 2023
2.195357
2.201147
Jul 19, 2023
2.200505
2.205456
Jul 18, 2023
2.127752
2.133526
Jul 17, 2023
2.12488
2.130709
Jul 14, 2023
2.12181
2.127822
Jul 13, 2023
2.113814
2.11916
Jul 12, 2023
2.08127
2.08689
Jul 11, 2023
2.085345
2.091188
Jul 10, 2023
2.081227
2.087514
Jul 7, 2023
2.069763
2.075289
Jul 6, 2023
2.108834
2.114877
Jul 5, 2023
2.173144
2.17877
Jul 4, 2023
2.154334
2.160093
Jul 3, 2023
2.167258
2.173838
Jun 30, 2023
2.158438
2.164721
Jun 29, 2023
2.20066
2.206393
Jun 28, 2023
2.194942
2.200708
Jun 27, 2023
2.20115
2.207424
Jun 26, 2023
2.205684
2.212493
Jun 23, 2023
2.185806
2.193245
Jun 22, 2023
2.168955
2.172465
Jun 21, 2023
2.155353
2.161844
Jun 20, 2023
2.18503
2.191008
Jun 19, 2023
2.150628
2.156371
Jun 16, 2023
2.171779
2.17753
Jun 15, 2023
2.163881
2.169524
Jun 14, 2023
2.12437
2.13087
Jun 13, 2023
2.124706
2.131073
Jun 12, 2023
2.153497
2.159181
Jun 9, 2023
2.161217
2.166805
Jun 8, 2023
2.151343
2.157065
Jun 7, 2023
2.190481
2.19639
Jun 6, 2023
2.148842
2.154973
Jun 5, 2023
2.119347
2.125247
Jun 2, 2023
2.133073
2.139168
Jun 1, 2023
2.118266
2.124286
May 31, 2023
2.130682
2.136267
May 30, 2023
2.080324
2.084582
May 26, 2023
2.071231
2.076917
May 25, 2023
2.089547
2.09525
May 24, 2023
2.119452
2.12536
May 23, 2023
2.107999
2.113517
May 22, 2023
2.148381
2.154319
May 19, 2023
2.147525
2.153769
May 18, 2023
2.187365
2.193565
May 17, 2023
2.21832
2.224353
May 16, 2023
2.230132
2.236701
May 15, 2023
2.243156
2.249538
May 12, 2023
2.259485
2.266241
May 11, 2023
2.276218
2.282057
May 10, 2023
2.240341
2.246211
May 9, 2023
2.230939
2.23664
May 5, 2023
2.248117
2.255187
May 4, 2023
2.263001
2.270026
May 3, 2023
2.286677
2.293777
May 2, 2023
2.262456
2.268905
Apr 28, 2023
2.286519
2.292824
Apr 27, 2023
2.286941
2.293144
Apr 26, 2023
2.305799
2.312114
Apr 25, 2023
2.302043
2.308439
Apr 24, 2023
2.294047
2.301072
Apr 21, 2023
2.30452
2.310949
Apr 20, 2023
2.262132
2.268817
Apr 19, 2023
2.245821
2.252484
Apr 18, 2023
2.295886
2.30274
Apr 17, 2023
2.326847
2.335174
Apr 14, 2023
2.348039
2.354654
Apr 13, 2023
2.35283
2.359843
Apr 12, 2023
2.371192
2.378159
Apr 11, 2023
2.377509
2.384555
Apr 6, 2023
2.423381
2.432283
Apr 5, 2023
2.424128
2.431784
Apr 4, 2023
2.424287
2.430705
Apr 3, 2023
2.413721
2.420575
Mar 31, 2023
2.420923
2.428503
Mar 30, 2023
2.446427
2.454115
Mar 29, 2023
2.405068
2.413225
Mar 28, 2023
2.366541
2.373767
Mar 27, 2023
2.348454
2.355732
Mar 24, 2023
2.421191
2.428679
Mar 23, 2023
2.334332
2.340161
Mar 22, 2023
2.316751
2.323901
Mar 21, 2023
2.343651
2.351774
Mar 20, 2023
2.401359
2.408526
Mar 17, 2023
2.380971
2.387722
Mar 16, 2023
2.379887
2.386968
Mar 15, 2023
2.399666
2.407204
Mar 14, 2023
2.352827
2.360224
Mar 13, 2023
2.372675
2.381284
Mar 10, 2023
2.297579
2.30399
Mar 9, 2023
2.254031
2.261503
Mar 8, 2023
2.238729
2.245206
Mar 7, 2023
2.244534
2.251417
Mar 6, 2023
2.226837
2.235137
Mar 3, 2023
2.215011
2.220762
Mar 2, 2023
2.220313
2.227642
Mar 1, 2023
2.24993
2.256377
Feb 28, 2023
2.232241
2.23717
Feb 27, 2023
2.236195
2.243275
Feb 24, 2023
2.277608
2.284565
Feb 23, 2023
2.261684
2.268152
Feb 22, 2023
2.261025
2.267577
Feb 21, 2023
2.278025
2.283924
Feb 20, 2023
2.305744
2.312285
Feb 17, 2023
2.299056
2.30494
Feb 16, 2023
2.31635
2.322024
Feb 15, 2023
2.343062
2.349366
Feb 14, 2023
2.351067
2.357203
Feb 13, 2023
2.341383
2.347347
Feb 10, 2023
2.374533
2.380689
Feb 9, 2023
2.409209
2.415292
Feb 8, 2023
2.384557
2.390608
Feb 7, 2023
2.392444
2.397308
Feb 6, 2023
2.402027
2.407297
Feb 3, 2023
2.448697
2.456709
Feb 2, 2023
2.417255
2.424496
Feb 1, 2023
2.384609
2.38985
Jan 31, 2023
2.383007
2.387984
Jan 30, 2023
2.384097
2.389242
Jan 27, 2023
2.371704
2.37684
Jan 26, 2023
2.392773
2.398006
Jan 25, 2023
2.427175
2.432081
Jan 24, 2023
2.385556
2.390679
Jan 23, 2023
2.351294
2.356527
Jan 20, 2023
2.351932
2.358375
Jan 19, 2023
2.36504
2.371437
Jan 18, 2023
2.37847
2.383711
Jan 17, 2023
2.319173
2.3247
Jan 16, 2023
2.354463
2.359816
Jan 13, 2023
2.391672
2.397482
Jan 12, 2023
2.375945
2.381575
Jan 11, 2023
2.318178
2.32382
Jan 10, 2023
2.230712
2.2364
Jan 9, 2023
2.258552
2.264089
Jan 6, 2023
2.2728
2.278209
Jan 5, 2023
2.30476
2.310175
Jan 4, 2023
2.304788
2.310221
Jan 3, 2023
2.310143
2.315275
Dec 30, 2022
2.302464
2.313395
Dec 29, 2022
2.274664
2.2848
Dec 28, 2022
2.299952
2.308295
Dec 23, 2022
2.308945
2.316156
Dec 22, 2022
2.312529
2.319967
Dec 21, 2022
2.304145
2.311289
Dec 20, 2022
2.349402
2.356826
Dec 19, 2022
2.363466
2.374511
Dec 16, 2022
2.340429
2.347785
Dec 15, 2022
2.366855
2.378791
Dec 14, 2022
2.275706
2.283292
Dec 13, 2022
2.328426
2.335349
Dec 12, 2022
2.390392
2.398272
Dec 9, 2022
2.370207
2.380096
Dec 8, 2022
2.40861
2.419274
Dec 7, 2022
2.41463
2.426896
Dec 6, 2022
2.440571
2.451253
Dec 5, 2022
2.454912
2.464948
Dec 2, 2022
2.478791
2.486899
Dec 1, 2022
2.477534
2.488115
Nov 30, 2022
2.466004
2.476528
Nov 29, 2022
2.474303
2.48255
Nov 28, 2022
2.460656
2.468106
Nov 25, 2022
2.505496
2.513383
Nov 24, 2022
2.546393
2.554014
Nov 23, 2022
2.51867
2.529387
Nov 22, 2022
2.522869
2.533351
Nov 21, 2022
2.518832
2.52936
Nov 18, 2022
2.516915
2.525012
Nov 17, 2022
2.484702
2.494676
Nov 16, 2022
2.494508
2.502256
Nov 15, 2022
2.516873
2.528489
Nov 14, 2022
2.507124
2.517336
Nov 11, 2022
2.450049
2.458306
Nov 10, 2022
2.41616
2.424564
Nov 9, 2022
2.362448
2.371016
Nov 8, 2022
2.348137
2.356581
Nov 7, 2022
2.344756
2.353031
Nov 4, 2022
2.321078
2.330862
Nov 3, 2022
2.363628
2.372948
Nov 2, 2022
2.394305
2.404703
Nov 1, 2022
2.372285
2.381455
Oct 31, 2022
2.395945
2.406515
Oct 28, 2022
2.409317
2.419609
Oct 27, 2022
2.401129
2.409894
Oct 26, 2022
2.345458
2.355051
Oct 25, 2022
2.454653
2.465216
Oct 24, 2022
2.377438
2.388311
Oct 21, 2022
2.257049
2.266115
Oct 20, 2022
2.327463
2.337628
Oct 19, 2022
2.17884
2.18875
Oct 18, 2022
2.101492
2.112178
Oct 17, 2022
2.054203
2.06245
Oct 14, 2022
1.985877
1.99376
Oct 13, 2022
1.928723
1.936274
Oct 12, 2022
1.872701
1.880768
Oct 11, 2022
1.878627
1.886394
Oct 10, 2022
1.9742
1.981616
Oct 7, 2022
2.13327
2.140432
Oct 6, 2022
2.081347
2.090103
Oct 5, 2022
2.227156
2.234745
Oct 4, 2022
2.338106
2.34604
Oct 3, 2022
2.397412
2.40513
Sep 30, 2022
2.344924
2.353207
Sep 29, 2022
2.208136
2.216335
Sep 28, 2022
1.860787
1.869668
Sep 27, 2022
1.959466
1.966016
Sep 26, 2022
2.191049
2.198265
Sep 23, 2022
2.345185
2.35183
Sep 22, 2022
2.520338
2.53012
Sep 21, 2022
2.51606
2.525344
Sep 20, 2022
2.508837
2.517903
Sep 16, 2022
2.538521
2.545976
Sep 15, 2022
2.525297
2.533583
Sep 14, 2022
2.516911
2.524004
Sep 13, 2022
2.572383
2.581661
Sep 12, 2022
2.619011
2.627471
Sep 9, 2022
2.652419
2.65883
Sep 8, 2022
2.663021
2.669475
Sep 7, 2022
2.660581
2.667416
Sep 6, 2022
2.65888
2.669827
Sep 5, 2022
2.637147
2.645808
Sep 2, 2022
2.592038
2.600358
Sep 1, 2022
2.708613
2.718268
Aug 31, 2022
2.751621
2.760657
Aug 30, 2022
2.819151
2.82791
Aug 26, 2022
2.815532
2.824011
Aug 25, 2022
2.807145
2.816036
Aug 24, 2022
2.782234
2.791359
Aug 23, 2022
2.852499
2.860579
Aug 22, 2022
2.8784
2.887599
Aug 19, 2022
2.890382
2.89795
Aug 18, 2022
2.902994
2.913076
Aug 17, 2022
2.877883
2.885684
Aug 16, 2022
2.938495
2.94647
Aug 15, 2022
2.906494
2.914659
Aug 12, 2022
2.904831
2.91375
Aug 11, 2022
2.97464
2.982963
Aug 10, 2022
3.005172
3.013695
Aug 9, 2022
3.002858
3.011162
Aug 8, 2022
3.012172
3.019561
Aug 5, 2022
3.073581
3.080314
Aug 4, 2022
3.034296
3.040603
Aug 3, 2022
3.019016
3.0267
Aug 2, 2022
3.115019
3.120883
Aug 1, 2022
2.986963
2.994532
Jul 29, 2022
2.901123
2.908256
Jul 28, 2022
2.822117
2.830022
Jul 27, 2022
2.799037
2.806869
Jul 26, 2022
2.793477
2.802286
Jul 25, 2022
2.810682
2.818688
Jul 22, 2022
2.842086
2.850513
Jul 21, 2022
2.727797
2.734801
Jul 20, 2022
2.752358
2.759226
Jul 19, 2022
2.75586
2.762243
Jul 18, 2022
2.776163
2.783364
Jul 15, 2022
2.808356
2.815564
Jul 14, 2022
2.815576
2.823071
Jul 13, 2022
2.836358
2.84359
Jul 12, 2022
2.883833
2.891033
Jul 11, 2022
2.814039
2.823685
Jul 8, 2022
2.850741
2.857523
Jul 7, 2022
2.836747
2.844426
Jul 6, 2022
2.875615
2.885146
Jul 5, 2022
2.877719
2.886978
Jul 4, 2022
2.910564
2.91952
Jul 1, 2022
2.893018
2.902524
Jun 30, 2022
2.712519
2.720144
Jun 29, 2022
2.735793
2.745571
Jun 28, 2022
2.785804
2.795513
Jun 27, 2022
2.867992
2.875954
Jun 24, 2022
2.865359
2.871968
Jun 23, 2022
2.869548
2.879096
Jun 22, 2022
2.819318
2.827268
Jun 21, 2022
2.730699
2.739633
Jun 20, 2022
2.808908
2.816705
Jun 17, 2022
2.882951
2.889497
Jun 16, 2022
2.873946
2.87982
Jun 15, 2022
2.897333
2.905189
Jun 14, 2022
2.954279
2.962523
Jun 13, 2022
2.907158
2.91497
Jun 10, 2022
2.977137
2.98439
Jun 9, 2022
2.96769
2.975752
Jun 8, 2022
2.99521
3.003153
Jun 7, 2022
2.952222
2.9599
Jun 6, 2022
3.038213
3.049604
Jun 1, 2022
3.023234
3.031146
May 31, 2022
3.113918
3.120387
May 27, 2022
3.140252
3.146762
May 26, 2022
3.135432
3.141738
May 25, 2022
3.125743
3.132506
May 24, 2022
3.111539
3.118713
May 23, 2022
3.142564
3.150616
May 20, 2022
3.124818
3.13267
May 19, 2022
3.234083
3.241546
May 18, 2022
3.290713
3.298847
May 17, 2022
3.36305
3.370071
May 16, 2022
3.343621
3.35133
May 13, 2022
3.351388
3.359065
May 12, 2022
3.32899
3.336734
May 11, 2022
3.237828
3.245755
May 10, 2022
3.161525
3.169654
May 9, 2022
3.083419
3.090687
May 6, 2022
3.188646
3.195199
May 5, 2022
3.240376
3.247519
May 4, 2022
3.252339
3.259683
May 3, 2022
3.257042
3.26507
Apr 29, 2022
3.308505
3.316586
Apr 28, 2022
3.317028
3.324023
Apr 27, 2022
3.344411
3.352471
Apr 26, 2022
3.378326
3.38554
Apr 25, 2022
3.352098
3.360223
Apr 22, 2022
3.309982
3.319225
Apr 21, 2022
3.298282
3.30604
Apr 20, 2022
3.303263
3.312167
Apr 19, 2022
3.248212
3.256541
Apr 14, 2022
3.337024
3.346017
Apr 13, 2022
3.336889
3.344657
Apr 12, 2022
3.321698
3.329408
Apr 11, 2022
3.352141
3.358775
Apr 8, 2022
3.409557
3.415971
Apr 7, 2022
3.455736
3.462708
Apr 6, 2022
3.490229
3.497504
Apr 5, 2022
3.548769
3.55637
Apr 4, 2022
3.598707
3.605609
Apr 1, 2022
3.535218
3.543671
Mar 31, 2022
3.493961
3.502484
Mar 30, 2022
3.447803
3.456341
Mar 29, 2022
3.464589
3.473092
Mar 28, 2022
3.438867
3.447825
Mar 25, 2022
3.482054
3.491698
Mar 24, 2022
3.450884
3.459533
Mar 23, 2022
3.408849
3.416831
Mar 22, 2022
3.421828
3.430497
Mar 21, 2022
3.468644
3.478293
Mar 18, 2022
3.534732
3.544177
Mar 17, 2022
3.510521
3.519137
Mar 16, 2022
3.546562
3.555523
Mar 15, 2022
3.568415
3.576711
Mar 14, 2022
3.623598
3.63266
Mar 11, 2022
3.63597
3.645856
Mar 10, 2022
3.698197
3.7077
Mar 9, 2022
3.692954
3.701342
Mar 8, 2022
3.755856
3.764966
Mar 7, 2022
3.757754
3.764523
Mar 4, 2022
3.708256
3.71539
Mar 3, 2022
3.680514
3.687699
Mar 2, 2022
3.80775
3.815298
Mar 1, 2022
3.746418
3.754699
Feb 28, 2022
3.614536
3.621581
Feb 25, 2022
3.648118
3.655327
Feb 24, 2022
3.728311
3.736198
Feb 23, 2022
3.642147
3.648981
Feb 22, 2022
3.701339
3.708261
Feb 21, 2022
3.68549
3.692259
Feb 18, 2022
3.639
3.647
Feb 17, 2022
3.591
3.598
Feb 16, 2022
3.526
3.532
Feb 15, 2022
3.566
3.573
Feb 14, 2022
3.599
3.607
Feb 11, 2022
3.579
3.586
Feb 10, 2022
3.621
3.628
Feb 9, 2022
3.584
3.592
Feb 8, 2022
3.561
3.569
Feb 7, 2022
3.59
3.598
Feb 4, 2022
3.669
3.676
Feb 3, 2022
3.708
3.714
Feb 2, 2022
3.666
3.674
Feb 1, 2022
3.692
3.699
Jan 31, 2022
3.69
3.698
Jan 28, 2022
3.699
3.707
Jan 27, 2022
3.698
3.706
Jan 26, 2022
3.695
3.702
Jan 25, 2022
3.746
3.754
Jan 24, 2022
3.696
3.704
Jan 21, 2022
3.646
3.654
Jan 20, 2022
3.659
3.666
Jan 19, 2022
3.661
3.668
Jan 18, 2022
3.705
3.713
Jan 17, 2022
3.738
3.745
Jan 14, 2022
3.764
3.772
Jan 13, 2022
3.759
3.769
Jan 12, 2022
3.752
3.761
Jan 11, 2022
3.699
3.708
Jan 10, 2022
3.676
3.685
Jan 7, 2022
3.666
3.674
Jan 6, 2022
3.719
3.728
Jan 5, 2022
3.778
3.786
Jan 4, 2022
3.776
3.784
Dec 31, 2021
3.773
3.782
Dec 30, 2021
3.787
3.794
Dec 29, 2021
3.793
3.8
Dec 24, 2021
3.807
3.813
Dec 23, 2021
3.826
3.834
Dec 22, 2021
3.783
3.791
Dec 21, 2021
3.855
3.863
Dec 20, 2021
3.875
3.882
Dec 17, 2021
3.857
3.864
Dec 16, 2021
3.868
3.877
Dec 15, 2021
3.779
3.787
Dec 14, 2021
3.915
3.922
Dec 13, 2021
3.99
3.998
Dec 10, 2021
3.962
3.97
Dec 9, 2021
4.015
4.022
Dec 8, 2021
4.026
4.034
Dec 7, 2021
4.063
4.07
Dec 6, 2021
4.045
4.053
Dec 3, 2021
4.029
4.036
Dec 2, 2021
4.041
4.049
Dec 1, 2021
4.016
4.023
Nov 30, 2021
4.005
4.012
Nov 29, 2021
3.975
3.983
Nov 26, 2021
3.948
3.957
Nov 25, 2021
3.895
3.902
Nov 24, 2021
3.889
3.897
Nov 23, 2021
3.893
3.901
Nov 22, 2021
3.919
3.926
Nov 19, 2021
3.966
3.973
Nov 18, 2021
3.913
3.919
Nov 17, 2021
3.859
3.865
Nov 16, 2021
3.923
3.931
Nov 15, 2021
3.884
3.892
Nov 12, 2021
3.873
3.88
Nov 11, 2021
3.887
3.894
Nov 10, 2021
3.92
3.928
Nov 9, 2021
3.957
3.964
Nov 8, 2021
3.903
3.91
Nov 5, 2021
3.923
3.929
Nov 4, 2021
3.826
3.834
Nov 3, 2021
3.814
3.819
Nov 2, 2021
3.798
3.804
Nov 1, 2021
3.821
3.828
Oct 29, 2021
3.827
3.834
Oct 28, 2021
3.888
3.894
Oct 27, 2021
3.814
3.821
Oct 26, 2021
3.777
3.784
Oct 25, 2021
3.839
3.846
Oct 22, 2021
3.815
3.825
Oct 21, 2021
3.747
3.754
Oct 20, 2021
3.775
3.783
Oct 19, 2021
3.732
3.739
Oct 18, 2021
3.722
3.729
Oct 15, 2021
3.772
3.78
Oct 14, 2021
3.749
3.756
Oct 13, 2021
3.717
3.724
Oct 12, 2021
3.593
3.6
Oct 11, 2021
3.562
3.568
Oct 8, 2021
3.625
3.632
Oct 7, 2021
3.66
3.667
Oct 6, 2021
3.628
3.634
Oct 5, 2021
3.671
3.678
Oct 4, 2021
3.623
3.63
Oct 1, 2021
3.614
3.621
Sep 30, 2021
3.608
3.614
Sep 29, 2021
3.66
3.667
Sep 28, 2021
3.695
3.702
Sep 27, 2021
3.742
3.75
Sep 24, 2021
3.731
3.738
Sep 23, 2021
3.792
3.798
Sep 22, 2021
3.781
3.788
Sep 21, 2021
3.83
3.837
Sep 20, 2021
3.791
3.798
Sep 17, 2021
3.796
3.803
Sep 16, 2021
3.831
3.836
Sep 15, 2021
3.856
3.862
Sep 14, 2021
3.827
3.834
Sep 13, 2021
3.853
3.86
Sep 10, 2021
3.837
3.843
Sep 9, 2021
3.819
3.825
Sep 8, 2021
3.829
3.835
Sep 7, 2021
3.787
3.793
Sep 6, 2021
3.759
3.765
Sep 3, 2021
3.774
3.78
Sep 2, 2021
3.791
3.798
Sep 1, 2021
3.747
3.753
Aug 31, 2021
3.846
3.852
Aug 27, 2021
3.847
3.854
Aug 26, 2021
3.859
3.865
Aug 25, 2021
3.878
3.884
Aug 24, 2021
3.883
3.889
Aug 23, 2021
3.82
3.827
Aug 20, 2021
3.834
3.84
Aug 19, 2021
3.83
3.836
Aug 18, 2021
3.812
3.817
Aug 17, 2021
3.825
3.83
Aug 16, 2021
3.806
3.811
Aug 13, 2021
3.797
3.802
Aug 12, 2021
3.802
3.807
Aug 11, 2021
3.828
3.833
Aug 10, 2021
3.871
3.876
Aug 9, 2021
3.831
3.836
Aug 6, 2021
3.855
3.86
Aug 5, 2021
3.821
3.826
Aug 4, 2021
3.797
3.801
Aug 3, 2021
3.765
3.77
Aug 2, 2021
3.761
3.766
Jul 30, 2021
3.776
3.78
Jul 29, 2021
3.754
3.759
Jul 28, 2021
3.76
3.765
Jul 27, 2021
3.778
3.783
Jul 26, 2021
3.778
3.783
Jul 23, 2021
3.729
3.734
Jul 22, 2021
3.694
3.699
Jul 21, 2021
3.698
3.702
Jul 20, 2021
3.717
3.722
Jul 19, 2021
3.666
3.671
Jul 16, 2021
3.623
3.628
Jul 15, 2021
3.604
3.609
Jul 14, 2021
3.584
3.589
Jul 13, 2021
3.593
3.598
Jul 12, 2021
3.584
3.589
Jul 9, 2021
3.589
3.594
Jul 8, 2021
3.647
3.652
Jul 7, 2021
3.59
3.595
Jul 6, 2021
3.532
3.536
Jul 5, 2021
3.504
3.509
Jul 2, 2021
3.522
3.527
Jul 1, 2021
3.497
3.502
Jun 30, 2021
3.545
3.549
Jun 29, 2021
3.548
3.552
Jun 28, 2021
3.545
3.55
Jun 25, 2021
3.53
3.535
Jun 24, 2021
3.521
3.527
Jun 23, 2021
3.524
3.529
Jun 22, 2021
3.547
3.552
Jun 21, 2021
3.561
3.566
Jun 18, 2021
3.554
3.559
Jun 17, 2021
3.531
3.536
Jun 16, 2021
3.577
3.582
Jun 15, 2021
3.6
3.605
Jun 14, 2021
3.612
3.617
Jun 11, 2021
3.599
3.604
Jun 10, 2021
3.585
3.59
Jun 9, 2021
3.571
3.576
Jun 8, 2021
3.542
3.546
Jun 7, 2021
3.525
3.53
Jun 4, 2021
3.523
3.527
Jun 3, 2021
3.531
3.536
Jun 2, 2021
3.517
3.522
Jun 1, 2021
3.522
3.527
May 28, 2021
3.493
3.499
May 27, 2021
3.514
3.519
May 26, 2021
3.526
3.531
May 25, 2021
3.49
3.496
May 24, 2021
3.475
3.48
May 21, 2021
3.428
3.433
May 20, 2021
3.413
3.418
May 19, 2021
3.407
3.411
May 18, 2021
3.416
3.421
May 17, 2021
3.404
3.41
May 14, 2021
3.402
3.408
May 13, 2021
3.376
3.382
May 12, 2021
3.417
3.423
May 11, 2021
3.426
3.431
May 10, 2021
3.447
3.453
May 7, 2021
3.457
3.463
May 6, 2021
3.479
3.485
May 5, 2021
3.453
3.459
May 4, 2021
3.426
3.432
Apr 30, 2021
3.419
3.425
Apr 29, 2021
3.406
3.412
Apr 28, 2021
3.403
3.409
Apr 27, 2021
3.44
3.444
Apr 26, 2021
3.45
3.455
Apr 23, 2021
3.489
3.496
Apr 22, 2021
3.466
3.471
Apr 21, 2021
3.461
3.467
Apr 20, 2021
3.471
3.477
Apr 19, 2021
3.449
3.455
Apr 16, 2021
3.452
3.456
Apr 15, 2021
3.436
3.441
Apr 14, 2021
3.428
3.433
Apr 13, 2021
3.448
3.453
Apr 12, 2021
3.414
3.419
Apr 9, 2021
3.413
3.418
Apr 8, 2021
3.413
3.418
Apr 7, 2021
3.435
3.44
Apr 6, 2021
3.424
3.43
Apr 1, 2021
3.42
3.425
Mar 31, 2021
3.405
3.41
Mar 30, 2021
3.401
3.405
Mar 29, 2021
3.48
3.486
Mar 26, 2021
3.469
3.475
Mar 25, 2021
3.514
3.52
Mar 24, 2021
3.458
3.464
Mar 23, 2021
3.435
3.441
Mar 22, 2021
3.428
3.433
Mar 19, 2021
3.435
3.441
Mar 18, 2021
3.389
3.396
Mar 17, 2021
3.416
3.421
Mar 16, 2021
3.472
3.478
Mar 15, 2021
3.382
3.388
Mar 12, 2021
3.409
3.414
Mar 11, 2021
3.456
3.462
Mar 10, 2021
3.418
3.424
Mar 9, 2021
3.414
3.421
Mar 8, 2021
3.391
3.396
Mar 5, 2021
3.42
3.426
Mar 4, 2021
3.384
3.39
Mar 3, 2021
3.373
3.379
Mar 2, 2021
3.33
3.335
Mar 1, 2021
3.335
3.341
Feb 26, 2021
3.345
3.35
Feb 25, 2021
3.268
3.274
Feb 24, 2021
3.294
3.3
Feb 23, 2021
3.324
3.33
Feb 22, 2021
3.312
3.318
Feb 19, 2021
3.348
3.354
Feb 18, 2021
3.384
3.39
Feb 17, 2021
3.408
3.413
Feb 16, 2021
3.399
3.405
Feb 15, 2021
3.423
3.428
Feb 12, 2021
3.47
3.476
Feb 11, 2021
3.473
3.479
Feb 10, 2021
3.469
3.475
Feb 9, 2021
3.47
3.476
Feb 8, 2021
3.445
3.451
Feb 5, 2021
3.434
3.439
Feb 4, 2021
3.512
3.517
Feb 3, 2021
3.499
3.505
Feb 2, 2021
3.508
3.512
Feb 1, 2021
3.535
3.541
Jan 29, 2021
3.548
3.553
Jan 28, 2021
3.583
3.589
Jan 27, 2021
3.539
3.544
Jan 26, 2021
3.543
3.549
Jan 25, 2021
3.513
3.519
Jan 22, 2021
3.502
3.508
Jan 21, 2021
3.497
3.502
Jan 20, 2021
3.512
3.517
Jan 19, 2021
3.542
3.547
Jan 18, 2021
3.54
3.547
Jan 15, 2021
3.549
3.555
Jan 14, 2021
3.561
3.567
Jan 13, 2021
3.52
3.525
Jan 12, 2021
3.493
3.498
Jan 11, 2021
3.514
3.519
Jan 8, 2021
3.512
3.518
Jan 7, 2021
3.55
3.555
Jan 6, 2021
3.555
3.562
Jan 5, 2021
3.641
3.648
Jan 4, 2021
3.66
3.667
Dec 31, 2020
3.666
3.674
Dec 30, 2020
3.631
3.639
Dec 29, 2020
3.628
3.636
Dec 24, 2020
3.617
3.624
Dec 23, 2020
3.686
3.693
Dec 22, 2020
3.659
3.667
Dec 21, 2020
3.716
3.724
Dec 18, 2020
3.628
3.636
Dec 17, 2020
3.651
3.657
Dec 16, 2020
3.613
3.621
Dec 15, 2020
3.682
3.689
Dec 14, 2020
3.651
3.659
Dec 11, 2020
3.72
3.727
Dec 10, 2020
3.702
3.71
Dec 9, 2020
3.668
3.676
Dec 8, 2020
3.64
3.647
Dec 7, 2020
3.624
3.63
Dec 4, 2020
3.579
3.587
Dec 3, 2020
3.581
3.588
Dec 2, 2020
3.631
3.638
Dec 1, 2020
3.652
3.659
Nov 30, 2020
3.648
3.655
Nov 27, 2020
3.637
3.644
Nov 26, 2020
3.628
3.634
Nov 25, 2020
3.492
3.498
Nov 24, 2020
3.536
3.544
Nov 23, 2020
3.547
3.555
Nov 20, 2020
3.541
3.547
Nov 19, 2020
3.51
3.516
Nov 18, 2020
3.495
3.501
Nov 17, 2020
3.504
3.511
Nov 16, 2020
3.438
3.445
Nov 13, 2020
3.475
3.481
Nov 12, 2020
3.446
3.453
Nov 11, 2020
3.42
3.426
Nov 10, 2020
3.479
3.486
Nov 9, 2020
3.549
3.555
Nov 6, 2020
3.621
3.626
Nov 5, 2020
3.676
3.681
Nov 4, 2020
3.679
3.685
Nov 3, 2020
3.65
3.656
Nov 2, 2020
3.661
3.666
Oct 30, 2020
3.68
3.685
Oct 29, 2020
3.691
3.698
Oct 28, 2020
3.636
3.64
Oct 27, 2020
3.607
3.612
Oct 26, 2020
3.624
3.628
Oct 23, 2020
3.59
3.595
Oct 22, 2020
3.59
3.595
Oct 21, 2020
3.646
3.651
Oct 20, 2020
3.688
3.693
Oct 19, 2020
3.65
3.655
Oct 16, 2020
3.682
3.688
Oct 15, 2020
3.653
3.658
Oct 14, 2020
3.63
3.636
Oct 13, 2020
3.575
3.58
Oct 12, 2020
3.574
3.579
Oct 9, 2020
3.58
3.585
Oct 8, 2020
3.537
3.541
Oct 7, 2020
3.524
3.53
Oct 6, 2020
3.554
3.559
Oct 5, 2020
3.6
3.605
Oct 2, 2020
3.629
3.634
Oct 1, 2020
3.621
3.626
Sep 30, 2020
3.675
3.68
Sep 29, 2020
3.631
3.637
Sep 28, 2020
3.593
3.599
Sep 25, 2020
3.617
3.622
Sep 24, 2020
3.592
3.598
Sep 23, 2020
3.63
3.636
Sep 22, 2020
3.617
3.622
Sep 21, 2020
3.636
3.643
Sep 18, 2020
3.652
3.658
Sep 17, 2020
3.628
3.635
Sep 16, 2020
3.641
3.647
Sep 15, 2020
3.656
3.662
Sep 14, 2020
3.688
3.694
Sep 11, 2020
3.641
3.647
Sep 10, 2020
3.631
3.637
Sep 9, 2020
3.684
3.691
Sep 8, 2020
3.614
3.62
Sep 7, 2020
3.552
3.558
Sep 4, 2020
3.549
3.555
Sep 3, 2020
3.556
3.562
Sep 2, 2020
3.549
3.556
Sep 1, 2020
3.541
3.548
Aug 28, 2020
3.529
3.536
Aug 27, 2020
3.551
3.557
Aug 26, 2020
3.558
3.565
Aug 25, 2020
3.564
3.571
Aug 24, 2020
3.582
3.589
Aug 21, 2020
3.538
3.544
Aug 20, 2020
3.517
3.524
Aug 19, 2020
3.59
3.597
Aug 18, 2020
3.59
3.597
Aug 17, 2020
3.547
3.554
Aug 14, 2020
3.551
3.558
Aug 13, 2020
3.628
3.635
Aug 12, 2020
3.632
3.639
Aug 11, 2020
3.678
3.685
Aug 10, 2020
3.725
3.732
Aug 7, 2020
3.693
3.699
Aug 6, 2020
3.696
3.703
Aug 5, 2020
3.69
3.697
Aug 4, 2020
3.726
3.734
Aug 3, 2020
3.739
3.746
Jul 31, 2020
3.739
3.746
Jul 30, 2020
3.734
3.742
Jul 29, 2020
3.729
3.736
Jul 28, 2020
3.717
3.725
Jul 27, 2020
3.71
3.717
Jul 24, 2020
3.698
3.705
Jul 23, 2020
3.67
3.677
Jul 22, 2020
3.664
3.671
Jul 21, 2020
3.622
3.629
Jul 20, 2020
3.583
3.59
Jul 17, 2020
3.638
3.646
Jul 16, 2020
3.694
3.701
Jul 15, 2020
3.676
3.683
Jul 14, 2020
3.695
3.702
Jul 13, 2020
3.64
3.648
Jul 10, 2020
3.638
3.645
Jul 9, 2020
3.677
3.683
Jul 8, 2020
3.709
3.715
Jul 7, 2020
3.733
3.74
Jul 6, 2020
3.737
3.743
Jul 3, 2020
3.747
3.754
Jul 2, 2020
3.728
3.735
Jul 1, 2020
3.706
3.713
Jun 30, 2020
3.743
3.749
Jun 29, 2020
3.722
3.728
Jun 26, 2020
3.714
3.721
Jun 25, 2020
3.744
3.751
Jun 24, 2020
3.687
3.693
Jun 23, 2020
3.723
3.729
Jun 22, 2020
3.671
3.677
Jun 19, 2020
3.658
3.664
Jun 18, 2020
3.766
3.774
Jun 17, 2020
3.707
3.713
Jun 16, 2020
3.679
3.686
Jun 15, 2020
3.682
3.688
Jun 12, 2020
3.671
3.677
Jun 11, 2020
3.675
3.682
Jun 10, 2020
3.622
3.628
Jun 9, 2020
3.585
3.591
Jun 8, 2020
3.598
3.604
Jun 5, 2020
3.591
3.598
Jun 4, 2020
3.648
3.655
Jun 3, 2020
3.678
3.685
Jun 2, 2020
3.694
3.7
Jun 1, 2020
3.689
3.695
May 29, 2020
3.688
3.693
May 28, 2020
3.668
3.674
May 27, 2020
3.634
3.64
May 26, 2020
3.637
3.644
May 22, 2020
3.643
3.65
May 21, 2020
3.651
3.657
May 20, 2020
3.629
3.636
May 19, 2020
3.588
3.594
May 18, 2020
3.604
3.611
May 15, 2020
3.604
3.611
May 14, 2020
3.579
3.585
May 13, 2020
3.574
3.58
May 12, 2020
3.551
3.557
May 11, 2020
3.588
3.596
May 7, 2020
3.555
3.563
May 6, 2020
3.537
3.544
May 5, 2020
3.532
3.539
May 1, 2020
3.5
3.508
Apr 30, 2020
3.515
3.523
Apr 29, 2020
3.504
3.512
Apr 28, 2020
3.487
3.494
Apr 27, 2020
3.48
3.488
Apr 24, 2020
3.487
3.495
Apr 23, 2020
3.472
3.48
Apr 22, 2020
3.465
3.474
Apr 21, 2020
3.459
3.469
Apr 20, 2020
3.467
3.477
Apr 17, 2020
3.497
3.507
Apr 16, 2020
3.501
3.51
Apr 15, 2020
3.504
3.515
Apr 14, 2020
3.477
3.489
Apr 9, 2020
3.445
3.467
Apr 8, 2020
3.422
3.444
Apr 7, 2020
3.423
3.445
Apr 6, 2020
3.426
3.448
Apr 3, 2020
3.417
3.45
Apr 2, 2020
3.39
3.423
Apr 1, 2020
3.417
3.45
Mar 31, 2020
3.448
3.482
Mar 30, 2020
3.511
3.533
Mar 27, 2020
3.43
3.451
Mar 26, 2020
3.379
3.4
Mar 25, 2020
3.416
3.439
Mar 24, 2020
3.388
3.411
Mar 23, 2020
3.224
3.245
Mar 20, 2020
3.094
3.115
Mar 19, 2020
2.915
2.923
Mar 18, 2020
3.097
3.106
Mar 17, 2020
3.271
3.279
Mar 16, 2020
3.419
3.426
Mar 13, 2020
3.416
3.424
Mar 12, 2020
3.519
3.526
Mar 11, 2020
3.454
3.461
Mar 10, 2020
3.531
3.537
Mar 9, 2020
3.691
3.697
Mar 6, 2020
3.555
3.561
Mar 5, 2020
3.489
3.494
Mar 4, 2020
3.517
3.522
Mar 3, 2020
3.486
3.491
Mar 2, 2020
3.529
3.534
Feb 28, 2020
3.557
3.562
Feb 27, 2020
3.565
3.57
Feb 26, 2020
3.57
3.574
Feb 25, 2020
3.536
3.541
Feb 24, 2020
3.538
3.543
Feb 21, 2020
3.468
3.472
Feb 20, 2020
3.453
3.457
Feb 19, 2020
3.446
3.451
Feb 18, 2020
3.435
3.439
Feb 17, 2020
3.431
3.436
Feb 14, 2020
3.441
3.445
Feb 13, 2020
3.439
3.443
Feb 12, 2020
3.421
3.425
Feb 11, 2020
3.426
3.43
Feb 10, 2020
3.437
3.441
Feb 7, 2020
3.434
3.438
Feb 6, 2020
3.412
3.416
Feb 5, 2020
3.402
3.406
Feb 4, 2020
3.412
3.417
Feb 3, 2020
3.435
3.439
Jan 31, 2020
3.451
3.455
Jan 30, 2020
3.479
3.485
Jan 29, 2020
3.448
3.453
Jan 28, 2020
3.474
3.478
Jan 27, 2020
3.481
3.485
Jan 24, 2020
3.452
3.456
Jan 23, 2020
3.424
3.429
Jan 22, 2020
3.395
3.399
Jan 21, 2020
3.378
3.383
Jan 20, 2020
3.386
3.391
Jan 17, 2020
3.407
3.412
Jan 16, 2020
3.429
3.433
Jan 15, 2020
3.413
3.418
Jan 14, 2020
3.347
3.351
Jan 13, 2020
3.332
3.336
Jan 10, 2020
3.303
3.307
Jan 9, 2020
3.307
3.312
Jan 8, 2020
3.334
3.338
Jan 7, 2020
3.356
3.36
Jan 6, 2020
3.369
3.373
Jan 3, 2020
3.386
3.39
Jan 2, 2020
3.294
3.298
Dec 31, 2019
3.27
3.275
Dec 30, 2019
3.278
3.283
Dec 27, 2019
3.336
3.341
Dec 24, 2019
3.324
3.33
Dec 23, 2019
3.317
3.322
Dec 20, 2019
3.293
3.298
Dec 19, 2019
3.329
3.335
Dec 18, 2019
3.342
3.347
Dec 17, 2019
3.265
3.27
Dec 16, 2019
3.287
3.292
Dec 13, 2019
3.268
3.273
Dec 12, 2019
3.349
3.353
Dec 11, 2019
3.333
3.338
Dec 10, 2019
3.305
3.309
Dec 9, 2019
3.308
3.313
Dec 6, 2019
3.278
3.283
Dec 5, 2019
3.273
3.278
Dec 4, 2019
3.316
3.321
Dec 3, 2019
3.316
3.321
Dec 2, 2019
3.347
3.352
Nov 29, 2019
3.34
3.344
Nov 28, 2019
3.282
3.286
Nov 27, 2019
3.308
3.313
Nov 26, 2019
3.317
3.321
Nov 25, 2019
3.296
3.301
Nov 22, 2019
3.31
3.315
Nov 21, 2019
3.276
3.281
Nov 20, 2019
3.302
3.306
Nov 19, 2019
3.258
3.264
Nov 18, 2019
3.287
3.291
Nov 15, 2019
3.31
3.315
Nov 14, 2019
3.317
3.323
Nov 13, 2019
3.338
3.343
Nov 12, 2019
3.31
3.315
Nov 11, 2019
3.326
3.33
Nov 8, 2019
3.314
3.318
Nov 7, 2019
3.319
3.325
Nov 6, 2019
3.303
3.308
Nov 5, 2019
3.338
3.343
Nov 4, 2019
3.367
3.372
Nov 1, 2019
3.392
3.397
Oct 31, 2019
3.362
3.366
Oct 30, 2019
3.291
3.296
Oct 29, 2019
3.304
3.309
Oct 28, 2019
3.387
3.392
Oct 25, 2019
3.408
3.413
Oct 24, 2019
3.397
3.402
Oct 23, 2019
3.385
3.389
Oct 22, 2019
3.335
3.34
Oct 21, 2019
3.346
3.351
Oct 18, 2019
3.366
3.372
Oct 17, 2019
3.387
3.393
Oct 16, 2019
3.474
3.481
Oct 15, 2019
3.494
3.5
Oct 14, 2019
3.478
3.484
Oct 11, 2019
3.452
3.458
Oct 10, 2019
3.559
3.564
Oct 9, 2019
3.602
3.608
Oct 8, 2019
3.634
3.64
Oct 7, 2019
3.635
3.641
Oct 4, 2019
3.654
3.661
Oct 3, 2019
3.641
3.647
Oct 2, 2019
3.618
3.624
Oct 1, 2019
3.564
3.57
Sep 30, 2019
3.638
3.644
Sep 27, 2019
3.678
3.684
Sep 26, 2019
3.645
3.651
Sep 25, 2019
3.647
3.653
Sep 24, 2019
3.633
3.639
Sep 23, 2019
3.576
3.582
Sep 20, 2019
3.548
3.554
Sep 19, 2019
3.56
3.565
Sep 18, 2019
3.538
3.543
Sep 17, 2019
3.578
3.584
Sep 16, 2019
3.501
3.507
Sep 13, 2019
3.477
3.482
Sep 12, 2019
3.555
3.561
Sep 11, 2019
3.525
3.532
Sep 10, 2019
3.504
3.509
Sep 9, 2019
3.541
3.547
Sep 6, 2019
3.498
3.504
Sep 5, 2019
3.507
3.513
Sep 4, 2019
3.562
3.57
Sep 3, 2019
3.736
3.742
Sep 2, 2019
3.653
3.66
Aug 30, 2019
3.715
3.721
Aug 29, 2019
3.719
3.725
Aug 28, 2019
3.696
3.702
Aug 27, 2019
3.637
3.643
Aug 23, 2019
3.635
3.64
Aug 22, 2019
3.696
3.701
Aug 21, 2019
3.663
3.669
Aug 20, 2019
3.668
3.674
Aug 19, 2019
3.615
3.621
Aug 16, 2019
3.652
3.658
Aug 15, 2019
3.621
3.627
Aug 14, 2019
3.571
3.577
Aug 13, 2019
3.528
3.534
Aug 12, 2019
3.497
3.503
Aug 9, 2019
3.529
3.535
Aug 8, 2019
3.528
3.534
Aug 7, 2019
3.598
3.604
Aug 6, 2019
3.549
3.555
Aug 5, 2019
3.534
3.54
Aug 2, 2019
3.516
3.521
Aug 1, 2019
3.488
3.494
Jul 31, 2019
3.415
3.421
Jul 30, 2019
3.42
3.426
Jul 29, 2019
3.418
3.424
Jul 26, 2019
3.409
3.415
Jul 25, 2019
3.416
3.421
Jul 24, 2019
3.421
3.427
Jul 23, 2019
3.428
3.434
Jul 22, 2019
3.426
3.432
Jul 19, 2019
3.405
3.411
Jul 18, 2019
3.434
3.439
Jul 17, 2019
3.4
3.406
Jul 16, 2019
3.412
3.418
Jul 15, 2019
3.383
3.389
Jul 12, 2019
3.366
3.372
Jul 11, 2019
3.385
3.391
Jul 10, 2019
3.394
3.401
Jul 9, 2019
3.422
3.428
Jul 8, 2019
3.433
3.439
Jul 5, 2019
3.419
3.425
Jul 4, 2019
3.455
3.461
Jul 3, 2019
3.45
3.456
Jul 2, 2019
3.411
3.417
Jul 1, 2019
3.362
3.367
Jun 28, 2019
3.367
3.373
Jun 27, 2019
3.37
3.376
Jun 26, 2019
3.389
3.395
Jun 25, 2019
3.389
3.394
Jun 24, 2019
3.416
3.423
Jun 21, 2019
3.412
3.418
Jun 20, 2019
3.435
3.441
Jun 19, 2019
3.414
3.419
Jun 18, 2019
3.417
3.423
Jun 17, 2019
3.396
3.401
Jun 14, 2019
3.418
3.423
Jun 13, 2019
3.395
3.401
Jun 12, 2019
3.414
3.419
Jun 11, 2019
3.439
3.446
Jun 10, 2019
3.455
3.46
Jun 7, 2019
3.43
3.435
Jun 6, 2019
3.417
3.422
Jun 5, 2019
3.402
3.408
Jun 4, 2019
3.408
3.413
Jun 3, 2019
3.401
3.407
May 31, 2019
3.45
3.456
May 30, 2019
3.404
3.41
May 29, 2019
3.379
3.384
May 28, 2019
3.366
3.371
May 24, 2019
3.342
3.347
May 23, 2019
3.331
3.336
May 22, 2019
3.325
3.331
May 21, 2019
3.302
3.307
May 20, 2019
3.299
3.305
May 17, 2019
3.308
3.312
May 16, 2019
3.283
3.288
May 15, 2019
3.297
3.303
May 14, 2019
3.259
3.264
May 13, 2019
3.253
3.258
May 10, 2019
3.266
3.27
May 9, 2019
3.277
3.281
May 8, 2019
3.294
3.299
May 7, 2019
3.25
3.255
May 3, 2019
3.252
3.257
May 2, 2019
3.27
3.275
May 1, 2019
3.263
3.268
Apr 30, 2019
3.23
3.235
Apr 29, 2019
3.212
3.216
Apr 26, 2019
3.207
3.211
Apr 25, 2019
3.215
3.219
Apr 24, 2019
3.198
3.202
Apr 23, 2019
3.188
3.193
Apr 18, 2019
3.211
3.215
Apr 17, 2019
3.199
3.204
Apr 16, 2019
3.217
3.221
Apr 15, 2019
3.218
3.222
Apr 12, 2019
3.212
3.216
Apr 11, 2019
3.279
3.284
Apr 10, 2019
3.283
3.288
Apr 9, 2019
3.298
3.303
Apr 8, 2019
3.284
3.289
Apr 5, 2019
3.265
3.27
Apr 4, 2019
3.308
3.312
Apr 3, 2019
3.287
3.292
Apr 2, 2019
3.308
3.313
Apr 1, 2019
3.283
3.288
Mar 29, 2019
3.303
3.308
Mar 28, 2019
3.358
3.363
Mar 27, 2019
3.347
3.352
Mar 26, 2019
3.401
3.406
Mar 25, 2019
3.416
3.42
Mar 22, 2019
3.391
3.395
Mar 21, 2019
3.337
3.341
Mar 20, 2019
3.268
3.272
Mar 19, 2019
3.243
3.248
Mar 18, 2019
3.223
3.227
Mar 15, 2019
3.247
3.251
Mar 14, 2019
3.21
3.214
Mar 13, 2019
3.226
3.23
Mar 12, 2019
3.212
3.217
Mar 11, 2019
3.208
3.212
Mar 8, 2019
3.211
3.215
Mar 7, 2019
3.214
3.219
Mar 6, 2019
3.163
3.167
Mar 5, 2019
3.157
3.162
Mar 4, 2019
3.12
3.125
Mar 1, 2019
3.114
3.118
Feb 28, 2019
3.105
3.11
Feb 27, 2019
3.13
3.134
Feb 26, 2019
3.142
3.146
Feb 25, 2019
3.178
3.182
Feb 22, 2019
3.202
3.207
Feb 21, 2019
3.182
3.186
Feb 20, 2019
3.178
3.183
Feb 19, 2019
3.186
3.191
Feb 18, 2019
3.174
3.178
Feb 15, 2019
3.176
3.181
Feb 14, 2019
3.171
3.175
Feb 13, 2019
3.168
3.173
Feb 12, 2019
3.174
3.179
Feb 11, 2019
3.192
3.196
Feb 8, 2019
3.187
3.191
Feb 7, 2019
3.183
3.188
Feb 6, 2019
3.158
3.163
Feb 5, 2019
3.155
3.16
Feb 4, 2019
3.136
3.141
Feb 1, 2019
3.122
3.127
Jan 31, 2019
3.141
3.145
Jan 30, 2019
3.144
3.148
Jan 29, 2019
3.125
3.13
Jan 28, 2019
3.085
3.09
Jan 25, 2019
3.108
3.112
Jan 24, 2019
3.101
3.106
Jan 23, 2019
3.063
3.068
Jan 22, 2019
3.087
3.092
Jan 21, 2019
3.099
3.104
Jan 18, 2019
3.059
3.064
Jan 17, 2019
3.092
3.098
Jan 16, 2019
3.133
3.139
Jan 15, 2019
3.18
3.185
Jan 14, 2019
3.182
3.188
Jan 11, 2019
3.186
3.191
Jan 10, 2019
3.183
3.189
Jan 9, 2019
3.152
3.157
Jan 8, 2019
3.177
3.182
Jan 7, 2019
3.18
3.185
Jan 4, 2019
3.168
3.173
Jan 3, 2019
3.135
3.141
Jan 2, 2019
3.137
3.143
Dec 31, 2018
3.11
3.115
Dec 28, 2018
3.151
3.158
Dec 27, 2018
3.155
3.161
Dec 24, 2018
3.164
3.171
Dec 21, 2018
3.142
3.148
Dec 20, 2018
3.17
3.176
Dec 19, 2018
3.203
3.209
Dec 18, 2018
3.223
3.228
Dec 17, 2018
3.204
3.21
Dec 14, 2018
3.191
3.196
Dec 13, 2018
3.222
3.228
Dec 12, 2018
3.249
3.255
Dec 11, 2018
3.245
3.251
Dec 10, 2018
3.229
3.234
Dec 7, 2018
3.172
3.178
Dec 6, 2018
3.159
3.165
Dec 5, 2018
3.122
3.128
Dec 4, 2018
3.117
3.122
Dec 3, 2018
3.026
3.031
Nov 30, 2018
3.03
3.035
Nov 29, 2018
3.029
3.034
Nov 28, 2018
3.011
3.016
Nov 27, 2018
3.041
3.046
Nov 26, 2018
3.047
3.052
Nov 23, 2018
3.068
3.073
Nov 22, 2018
3.063
3.068
Nov 21, 2018
3.071
3.076
Nov 20, 2018
3.084
3.089
Nov 19, 2018
3.115
3.119
Nov 16, 2018
3.088
3.093
Nov 15, 2018
3.147
3.152
Nov 14, 2018
3.092
3.096
Nov 13, 2018
3.132
3.136
Nov 12, 2018
3.146
3.151
Nov 9, 2018
3.085
3.089
Nov 8, 2018
3.073
3.077
Nov 7, 2018
3.071
3.075
Nov 6, 2018
3.091
3.095
Nov 5, 2018
3.087
3.092
Nov 2, 2018
3.106
3.11
Nov 1, 2018
3.111
3.116
Oct 31, 2018
3.155
3.159
Oct 30, 2018
3.152
3.156
Oct 29, 2018
3.129
3.133
Oct 26, 2018
3.128
3.132
Oct 25, 2018
3.108
3.112
Oct 24, 2018
3.098
3.102
Oct 23, 2018
3.082
3.086
Oct 22, 2018
3.048
3.053
Oct 19, 2018
3.076
3.081
Oct 18, 2018
3.061
3.065
Oct 17, 2018
3.064
3.068
Oct 16, 2018
3.031
3.036
Oct 15, 2018
3.026
3.031
Oct 12, 2018
3.007
3.011
Oct 11, 2018
3.012
3.016
Oct 10, 2018
3.027
3.031
Oct 9, 2018
3.035
3.039
Oct 8, 2018
3.023
3.027
Oct 5, 2018
3.033
3.037
Oct 4, 2018
3.04
3.045
Oct 3, 2018
3.084
3.088
Oct 2, 2018
3.09
3.094
Oct 1, 2018
3.043
3.048
Sep 28, 2018
3.066
3.07
Sep 27, 2018
3.055
3.059
Sep 26, 2018
3.038
3.042
Sep 25, 2018
3.021
3.026
Sep 24, 2018
3.057
3.061
Sep 21, 2018
3.048
3.052
Sep 20, 2018
3.026
3.031
Sep 19, 2018
3.011
3.015
Sep 18, 2018
3.041
3.045
Sep 17, 2018
3.049
3.053
Sep 14, 2018
3.05
3.055
Sep 13, 2018
3.059
3.064
Sep 12, 2018
3.051
3.056
Sep 11, 2018
3.041
3.046
Sep 10, 2018
3.061
3.066
Sep 7, 2018
3.084
3.089
Sep 6, 2018
3.079
3.084
Sep 5, 2018
3.108
3.113
Sep 4, 2018
3.13
3.135
Sep 3, 2018
3.107
3.112
Aug 31, 2018
3.095
3.1
Aug 30, 2018
3.085
3.09
Aug 29, 2018
3.115
3.12
Aug 28, 2018
3.125
3.13
Aug 24, 2018
3.133
3.139
Aug 23, 2018
3.137
3.142
Aug 22, 2018
3.145
3.151
Aug 21, 2018
3.147
3.152
Aug 20, 2018
3.164
3.17
Aug 17, 2018
3.185
3.191
Aug 16, 2018
3.17
3.176
Aug 15, 2018
3.179
3.185
Aug 14, 2018
3.172
3.177
Aug 13, 2018
3.177
3.182
Aug 10, 2018
3.163
3.168
Aug 9, 2018
3.136
3.142
Aug 8, 2018
3.152
3.158
Aug 7, 2018
3.144
3.15
Aug 6, 2018
3.135
3.141
Aug 3, 2018
3.108
3.114
Aug 2, 2018
3.102
3.108
Aug 1, 2018
3.117
3.122
Jul 31, 2018
3.113
3.119
Jul 30, 2018
3.114
3.12
Jul 27, 2018
3.128
3.135
Jul 26, 2018
3.135
3.141
Jul 25, 2018
3.142
3.148
Jul 24, 2018
3.144
3.15
Jul 23, 2018
3.158
3.164
Jul 20, 2018
3.16
3.166
Jul 19, 2018
3.147
3.152
Jul 18, 2018
3.133
3.14
Jul 17, 2018
3.137
3.143
Jul 16, 2018
3.136
3.142
Jul 13, 2018
3.14
3.146
Jul 12, 2018
3.128
3.134
Jul 11, 2018
3.119
3.125
Jul 10, 2018
3.121
3.127
Jul 9, 2018
3.097
3.102
Jul 6, 2018
3.124
3.13
Jul 5, 2018
3.108
3.114
Jul 4, 2018
3.108
3.114
Jul 3, 2018
3.114
3.12
Jul 2, 2018
3.113
3.118
Jun 29, 2018
3.12
3.125
Jun 28, 2018
3.127
3.132
Jun 27, 2018
3.129
3.134
Jun 26, 2018
3.12
3.125
Jun 25, 2018
3.116
3.121
Jun 22, 2018
3.097
3.102
Jun 21, 2018
3.087
3.094
Jun 20, 2018
3.114
3.12
Jun 19, 2018
3.128
3.133
Jun 18, 2018
3.12
3.125
Jun 15, 2018
3.122
3.127
Jun 14, 2018
3.107
3.112
Jun 13, 2018
3.103
3.107
Jun 12, 2018
3.056
3.061
Jun 11, 2018
3.066
3.071
Jun 8, 2018
3.072
3.077
Jun 7, 2018
3.05
3.055
Jun 6, 2018
3.088
3.093
Jun 5, 2018
3.117
3.122
Jun 4, 2018
3.11
3.115
Jun 1, 2018
3.111
3.115
May 31, 2018
3.122
3.126
May 30, 2018
3.096
3.101
May 29, 2018
3.111
3.116
May 25, 2018
3.056
3.061
May 24, 2018
3.025
3.03
May 23, 2018
3.042
3.047
May 22, 2018
3.022
3.027
May 21, 2018
3.034
3.039
May 18, 2018
3.026
3.03
May 17, 2018
3.023
3.028
May 16, 2018
3.041
3.046
May 15, 2018
3.034
3.039
May 14, 2018
3.037
3.041
May 11, 2018
3.069
3.074
May 10, 2018
3.054
3.059
May 9, 2018
3.038
3.043
May 8, 2018
3.073
3.078
May 4, 2018
3.091
3.096
May 3, 2018
3.066
3.07
May 2, 2018
3.059
3.063
May 1, 2018
3.079
3.083
Apr 30, 2018
3.045
3.049
Apr 27, 2018
3.051
3.056
Apr 26, 2018
3.026
3.03
Apr 25, 2018
3.002
3.006
Apr 24, 2018
3.006
3.01
Apr 23, 2018
3.009
3.014
Apr 20, 2018
3.012
3.016
Apr 19, 2018
3.03
3.035
Apr 18, 2018
3.055
3.06
Apr 17, 2018
3.05
3.054
Apr 16, 2018
3.065
3.069
Apr 13, 2018
3.078
3.082
Apr 12, 2018
3.106
3.11
Apr 11, 2018
3.123
3.128
Apr 10, 2018
3.106
3.11
Apr 9, 2018
3.107
3.112
Apr 6, 2018
3.098
3.103
Apr 5, 2018
3.114
3.118
Apr 4, 2018
3.145
3.149
Apr 3, 2018
3.151
3.155
Mar 29, 2018
3.151
3.155
Mar 28, 2018
3.143
3.147
Mar 27, 2018
3.134
3.138
Mar 26, 2018
3.121
3.125
Mar 23, 2018
3.131
3.134
Mar 22, 2018
3.135
3.139
Mar 21, 2018
3.089
3.093
Mar 20, 2018
3.125
3.129
Mar 19, 2018
3.095
3.1
Mar 16, 2018
3.128
3.132
Mar 15, 2018
3.118
3.123
Mar 14, 2018
3.093
3.097
Mar 13, 2018
3.069
3.073
Mar 12, 2018
3.063
3.067
Mar 9, 2018
3.049
3.053
Mar 8, 2018
3.072
3.075
Mar 7, 2018
3.074
3.078
Mar 6, 2018
3.04
3.044
Mar 5, 2018
3.1
3.104
Mar 2, 2018
3.11
3.115
Mar 1, 2018
3.117
3.12
Feb 28, 2018
3.083
3.087
Feb 27, 2018
3.09
3.093
Feb 26, 2018
3.073
3.077
Feb 23, 2018
3.071
3.075
Feb 22, 2018
3.063
3.067
Feb 21, 2018
3.088
3.091
Feb 20, 2018
3.062
3.066
Feb 19, 2018
3.061
3.065
Feb 16, 2018
3.04
3.044
Feb 15, 2018
2.984
2.988
Feb 14, 2018
3.022
3.026
Feb 13, 2018
3.042
3.046
Feb 12, 2018
3.038
3.042
Feb 9, 2018
3.071
3.075
Feb 8, 2018
3.058
3.061
Feb 7, 2018
3.073
3.077
Feb 6, 2018
3.097
3.101
Feb 5, 2018
3.064
3.068
Feb 2, 2018
3.053
3.057
Feb 1, 2018
3.06
3.065
Jan 31, 2018
3.113
3.117
Jan 30, 2018
3.123
3.127
Jan 29, 2018
3.12
3.124
Jan 26, 2018
3.117
3.121
Jan 25, 2018
3.103
3.107
Jan 24, 2018
3.11
3.114
Jan 23, 2018
3.147
3.151
Jan 22, 2018
3.137
3.141
Jan 19, 2018
3.128
3.132
Jan 18, 2018
3.148
3.151
Jan 17, 2018
3.145
3.149
Jan 16, 2018
3.141
3.145
Jan 15, 2018
3.158
3.162
Jan 12, 2018
3.151
3.155
Jan 11, 2018
3.177
3.18
Jan 10, 2018
3.147
3.151
Jan 9, 2018
3.172
3.176
Jan 8, 2018
3.181
3.185
Jan 5, 2018
3.181
3.185
Jan 4, 2018
3.178
3.181
Jan 3, 2018
3.167
3.171
Jan 2, 2018
3.132
3.136
Dec 29, 2017
3.189
3.194
Dec 28, 2017
3.186
3.191
Dec 27, 2017
3.174
3.179
Dec 22, 2017
3.161
3.166
Dec 21, 2017
3.133
3.138
Dec 20, 2017
3.133
3.137
Dec 19, 2017
3.179
3.183
Dec 18, 2017
3.191
3.196
Dec 15, 2017
3.185
3.189
Dec 14, 2017
3.161
3.166
Dec 13, 2017
3.144
3.148
Dec 12, 2017
3.158
3.163
Dec 11, 2017
3.166
3.171
Dec 8, 2017
3.111
3.116
Dec 7, 2017
3.174
3.177
Dec 6, 2017
3.176
3.179
Dec 5, 2017
3.158
3.161
Dec 4, 2017
3.137
3.14
Dec 1, 2017
3.137
3.14
Nov 30, 2017
3.094
3.097
Nov 29, 2017
3.142
3.144
Nov 28, 2017
3.178
3.18
Nov 27, 2017
3.181
3.184
Nov 24, 2017
3.167
3.17
Nov 23, 2017
3.163
3.166
Nov 22, 2017
3.168
3.171
Nov 21, 2017
3.19
3.193
Nov 20, 2017
3.146
3.149
Nov 17, 2017
3.124
3.127
Nov 16, 2017
3.114
3.117
Nov 15, 2017
3.151
3.154
Nov 14, 2017
3.14
3.142
Nov 13, 2017
3.149
3.152
Nov 10, 2017
3.156
3.159
Nov 9, 2017
3.161
3.164
Nov 8, 2017
3.184
3.187
Nov 7, 2017
3.158
3.161
Nov 6, 2017
3.104
3.106
Nov 3, 2017
3.109
3.111
Nov 2, 2017
3.101
3.103
Nov 1, 2017
3.089
3.092
Oct 31, 2017
3.085
3.087
Oct 30, 2017
3.062
3.064
Oct 27, 2017
3.06
3.063
Oct 26, 2017
3.061
3.064
Oct 25, 2017
3.065
3.068
Oct 24, 2017
3.087
3.09
Oct 23, 2017
3.087
3.089
Oct 20, 2017
3.102
3.104
Oct 19, 2017
3.125
3.128
Oct 18, 2017
3.131
3.133
Oct 17, 2017
3.158
3.161
Oct 16, 2017
3.127
3.13
Oct 13, 2017
3.1
3.103
Oct 12, 2017
3.114
3.117
Oct 11, 2017
3.11
3.112
Oct 10, 2017
3.089077
3.091916
Oct 9, 2017
3.093847
3.096556
Oct 6, 2017
3.089
3.092
Oct 5, 2017
3.096
3.099
Oct 4, 2017
3.096173
3.099026
Oct 3, 2017
3.075
3.078
Oct 2, 2017
3.075
3.078
Sep 29, 2017
3.077
3.08
Sep 28, 2017
3.049
3.053
Sep 27, 2017
3.06
3.063
Sep 26, 2017
3.114
3.117
Sep 25, 2017
3.089
3.092
Sep 22, 2017
3.097
3.1
Sep 21, 2017
3.07
3.073
Sep 20, 2017
3.073236
3.07641
Sep 19, 2017
3.071
3.075
Sep 18, 2017
3.048
3.051
Sep 15, 2017
3.064
3.067
Sep 14, 2017
3.171
3.175
Sep 13, 2017
3.192
3.196
Sep 12, 2017
3.222
3.225
Sep 11, 2017
3.269
3.272
Sep 8, 2017
3.285
3.288
Sep 7, 2017
3.235
3.238
Sep 6, 2017
3.234
3.237
Sep 5, 2017
3.187712
3.191034
Sep 4, 2017
3.192
3.196
Sep 1, 2017
3.207
3.21
Aug 31, 2017
3.224
3.227
Aug 30, 2017
3.241
3.245
Aug 29, 2017
3.227
3.231
Aug 25, 2017
3.185
3.189
Aug 24, 2017
3.183
3.186
Aug 23, 2017
3.145
3.149
Aug 22, 2017
3.157
3.161
Aug 21, 2017
3.159
3.163
Aug 18, 2017
3.151
3.155
Aug 17, 2017
3.152
3.156
Aug 16, 2017
3.132
3.136
Aug 15, 2017
3.153
3.157
Aug 14, 2017
3.143
3.147
Aug 11, 2017
3.171
3.175
Aug 10, 2017
3.152
3.156
Aug 9, 2017
3.134
3.138
Aug 8, 2017
3.106
3.11
Aug 7, 2017
3.088
3.092
Aug 4, 2017
3.096
3.1
Aug 3, 2017
3.074
3.08
Aug 2, 2017
3.066
3.071
Aug 1, 2017
3.067
3.072
Jul 31, 2017
3.071
3.075
Jul 28, 2017
3.06
3.065
Jul 27, 2017
3.092
3.097
Jul 26, 2017
3.094
3.098
Jul 25, 2017
3.111
3.116
Jul 24, 2017
3.109
3.113
Jul 21, 2017
3.065
3.07
Jul 20, 2017
3.05
3.055
Jul 19, 2017
3.033
3.037
Jul 18, 2017
3.02
3.025
Jul 17, 2017
2.991
2.995
Jul 14, 2017
3.018688
3.023346
Jul 13, 2017
3.068
3.073
Jul 12, 2017
3.013
3.018
Jul 11, 2017
3.017
3.021
Jul 10, 2017
3.016
3.021
Jul 7, 2017
3.029
3.033
Jul 6, 2017
3.041
3.046
Jul 5, 2017
3.068181
3.072574
Jul 4, 2017
3.088
3.092
Jul 3, 2017
3.075
3.08
Jun 30, 2017
3.110865
3.11566
Jun 29, 2017
3.103
3.109
Jun 28, 2017
3.136
3.141
Jun 27, 2017
3.175
3.18
Jun 26, 2017
3.218
3.223
Jun 23, 2017
3.212
3.217
Jun 22, 2017
3.237
3.242
Jun 21, 2017
3.190415
3.195062
Jun 20, 2017
3.194
3.199
Jun 19, 2017
3.158
3.163
Jun 16, 2017
3.132
3.136
Jun 15, 2017
3.179
3.184
Jun 14, 2017
3.195
3.199
Jun 13, 2017
3.179
3.184
Jun 12, 2017
3.20285
3.207731
Jun 9, 2017
3.174
3.179
Jun 8, 2017
3.185
3.189
Jun 7, 2017
3.222
3.226
Jun 6, 2017
3.224446
3.22871
Jun 5, 2017
3.214
3.219
Jun 2, 2017
3.217
3.222
Jun 1, 2017
3.2
3.204
May 31, 2017
3.241
3.246
May 30, 2017
3.248
3.252
May 26, 2017
3.252547
3.257158
May 25, 2017
3.269
3.274
May 24, 2017
3.26
3.264
May 23, 2017
3.264
3.269
May 22, 2017
3.24
3.245
May 19, 2017
3.247
3.251
May 18, 2017
3.243
3.248
May 17, 2017
3.216
3.221
May 16, 2017
3.182
3.187
May 15, 2017
3.227
3.232
May 12, 2017
3.193
3.198
May 11, 2017
3.191
3.196
May 10, 2017
3.197
3.202
May 9, 2017
3.115
3.12
May 8, 2017
3.135222
3.140074
May 5, 2017
3.155
3.161
May 4, 2017
3.201
3.207
May 3, 2017
3.236229
3.241895
May 2, 2017
3.251962
3.257616
Apr 28, 2017
3.221797
3.226859
Apr 27, 2017
3.212
3.217
Apr 26, 2017
3.219
3.225
Apr 25, 2017
3.232
3.238
Apr 24, 2017
3.248
3.254
Apr 21, 2017
3.28973
3.295181
Apr 20, 2017
3.251
3.257
Apr 19, 2017
3.274
3.28
Apr 18, 2017
3.312664
3.318649
Apr 13, 2017
3.34497
3.350534
Apr 12, 2017
3.365
3.371
Apr 11, 2017
3.312
3.317
Apr 10, 2017
3.301
3.306
Apr 6, 2017
3.267
3.273
Apr 5, 2017
3.26
3.265
Apr 4, 2017
3.267
3.272
Apr 3, 2017
3.187016
3.191967
Mar 31, 2017
3.2
3.205
Mar 30, 2017
3.147
3.152
Mar 29, 2017
3.172
3.177
Mar 28, 2017
3.194955
3.199751
Mar 27, 2017
3.178
3.183
Mar 24, 2017
3.146
3.151
Mar 23, 2017
3.158
3.163
Mar 22, 2017
3.144
3.149
Mar 21, 2017
3.113
3.118
Mar 20, 2017
3.089
3.093
Mar 17, 2017
3.099
3.104
Mar 16, 2017
3.147
3.151
Mar 15, 2017
3.146
3.151
Mar 14, 2017
3.161
3.166
Mar 13, 2017
3.154
3.159
Mar 10, 2017
3.161
3.166
Mar 9, 2017
3.166
3.171
Mar 8, 2017
3.140818
3.145824
Mar 7, 2017
3.106
3.111
Mar 6, 2017
3.109
3.114
Mar 3, 2017
3.129237
3.134227
Mar 2, 2017
3.162
3.166
Mar 1, 2017
3.165
3.17
Feb 28, 2017
3.167044
3.172125
Feb 27, 2017
3.163
3.168
Feb 24, 2017
3.139
3.145
Feb 23, 2017
3.103
3.107
Feb 22, 2017
3.098
3.103
Feb 21, 2017
3.086
3.091
Feb 20, 2017
3.112
3.117
Feb 17, 2017
3.13
3.135
Feb 16, 2017
3.123
3.128
Feb 15, 2017
3.14
3.146
Feb 14, 2017
3.137
3.142
Feb 13, 2017
3.16
3.165
Feb 10, 2017
3.188
3.195
Feb 9, 2017
3.181
3.187
Feb 8, 2017
3.164
3.169
Feb 7, 2017
3.136
3.142
Feb 6, 2017
3.148
3.155
Feb 3, 2017
3.119
3.125
Feb 2, 2017
3.123
3.13
Feb 1, 2017
3.159
3.165
Jan 31, 2017
3.134
3.14
Jan 30, 2017
3.094
3.101
Jan 27, 2017
3.081
3.088
Jan 26, 2017
3.066
3.073
Jan 25, 2017
3.116
3.122
Jan 24, 2017
3.097
3.104
Jan 23, 2017
3.048
3.054
Jan 20, 2017
3.056
3.062
Jan 19, 2017
3.102
3.109
Jan 18, 2017
3.129
3.135
Jan 17, 2017
3.151
3.158
Jan 16, 2017
3.147
3.153
Jan 13, 2017
3.133
3.139
Jan 12, 2017
3.153
3.159
Jan 11, 2017
3.134
3.14
Jan 10, 2017
3.129
3.135
Jan 9, 2017
3.11
3.116
Jan 6, 2017
3.131
3.136
Jan 5, 2017
3.116
3.121
Jan 4, 2017
3.115
3.12
Jan 3, 2017
3.104
3.11
Dec 30, 2016
3.16252
3.168776
Dec 29, 2016
3.146539
3.152973
Dec 28, 2016
3.105
3.111
Dec 23, 2016
3.080616
3.08639
Dec 22, 2016
3.057097
3.062858
Dec 21, 2016
3.032196
3.038015
Dec 20, 2016
3.018226
3.024031
Dec 19, 2016
2.995
3
Dec 16, 2016
3.01009
3.015841
Dec 15, 2016
3.01
3.016
Dec 14, 2016
3.067041
3.07261
Dec 13, 2016
3.0845
3.08983
Dec 12, 2016
3.068
3.074
Dec 9, 2016
3.090705
3.095994
Dec 8, 2016
3.090086
3.095747
Dec 7, 2016
3.076715
3.081629
Dec 6, 2016
3.068011
3.073523
Dec 5, 2016
3.053
3.058
Dec 2, 2016
3.011566
3.01689
Dec 1, 2016
2.998255
3.003873
Nov 30, 2016
3.085282
3.091058
Nov 29, 2016
3.040078
3.044975
Nov 28, 2016
3.076
3.082
Nov 25, 2016
3.071755
3.077636
Nov 24, 2016
3.0637
3.06912
Nov 23, 2016
3.077195
3.083016
Nov 22, 2016
3.103595
3.108379
Nov 21, 2016
3.051605
3.056723
Nov 18, 2016
3.074076
3.079055
Nov 17, 2016
3.105011
3.110204
Nov 16, 2016
3.113816
3.118622
Nov 15, 2016
3.109898
3.115033
Nov 14, 2016
3.071
3.076
Nov 11, 2016
3.122343
3.127243
Nov 10, 2016
3.155663
3.161068
Nov 9, 2016
3.163854
3.169085
Nov 8, 2016
3.211299
3.216316
Nov 7, 2016
3.242223
3.247813
Nov 4, 2016
3.2062
3.211635
Nov 3, 2016
3.197746
3.205042
Nov 2, 2016
3.243113
3.248131
Nov 1, 2016
3.221
3.226
Oct 31, 2016
3.217
3.222
Oct 28, 2016
3.189241
3.194592
Oct 27, 2016
3.237584
3.244248
Oct 26, 2016
3.256348
3.262104
Oct 25, 2016
3.273488
3.278813
Oct 24, 2016
3.289
3.294
Oct 21, 2016
3.304016
3.309264
Oct 20, 2016
3.254271
3.260974
Oct 19, 2016
3.22723
3.232425
Oct 18, 2016
3.222301
3.227714
Oct 17, 2016
3.166413
3.173131
Oct 14, 2016
3.202755
3.208554
Oct 13, 2016
3.263039
3.268184
Oct 12, 2016
3.267646
3.272592
Oct 11, 2016
3.339298
3.34407
Oct 10, 2016
3.282364
3.287234
Oct 7, 2016
3.327
3.334
Oct 6, 2016
3.367549
3.373137
Oct 5, 2016
3.323441
3.329309
Oct 4, 2016
3.355542
3.36089
Oct 3, 2016
3.306811
3.312361
Sep 30, 2016
3.382346
3.387377
Sep 29, 2016
3.308546
3.313407
Sep 28, 2016
3.318943
3.323973
Sep 26, 2016
3.267
3.273
Sep 23, 2016
3.275338
3.280603
Sep 22, 2016
3.234315
3.239666
Sep 21, 2016
3.186748
3.192264
Sep 20, 2016
3.189156
3.194977
Sep 19, 2016
3.183028
3.188592
Sep 16, 2016
3.204
3.21
Sep 15, 2016
3.161931
3.16783
Sep 14, 2016
3.169049
3.174285
Sep 13, 2016
3.234915
3.240644
Sep 12, 2016
3.165
3.172
Sep 9, 2016
3.187364
3.193474
Sep 8, 2016
3.278
3.284
Sep 7, 2016
3.290675
3.296636
Sep 6, 2016
3.292201
3.297448
Sep 5, 2016
3.259
3.264
Sep 2, 2016
3.273399
3.278054
Sep 1, 2016
3.296
3.302
Aug 31, 2016
3.310588
3.315869
Aug 30, 2016
3.31
3.316
Aug 26, 2016
3.274862
3.280378
Aug 25, 2016
3.266969
3.271977
Aug 24, 2016
3.240633
3.245641
Aug 23, 2016
3.212
3.218
Aug 22, 2016
3.193
3.199
Aug 19, 2016
3.204421
3.210257
Aug 18, 2016
3.213546
3.21881
Aug 17, 2016
3.190727
3.196558
Aug 16, 2016
3.228429
3.234435
Aug 15, 2016
3.199
3.205
Aug 12, 2016
3.188327
3.193553
Aug 11, 2016
3.179946
3.185541
Aug 10, 2016
3.11789
3.123974
Aug 9, 2016
3.062518
3.067476
Aug 8, 2016
3.044
3.05
Aug 5, 2016
3.021
3.026
Aug 4, 2016
2.94461
2.949501
Aug 3, 2016
2.937201
2.942067
Aug 2, 2016
2.924512
2.929586
Aug 1, 2016
2.966
2.971
Jul 29, 2016
2.942131
2.947401
Jul 28, 2016
2.936636
2.942505
Jul 27, 2016
2.900425
2.905614
Jul 26, 2016
2.903
2.907
Jul 25, 2016
2.898
2.903
Jul 22, 2016
2.913442
2.918806
Jul 21, 2016
2.894643
2.899463
Jul 20, 2016
2.933195
2.938136
Jul 19, 2016
2.945681
2.951022
Jul 18, 2016
2.942
2.947
Jul 15, 2016
2.936169
2.941869
Jul 14, 2016
2.992153
3.002125
Jul 13, 2016
2.974149
2.978862
Jul 12, 2016
2.974463
2.979165
Jul 11, 2016
3.021
3.026
Jul 8, 2016
2.991
2.995853
Jul 7, 2016
2.995644
3.000093
Jul 6, 2016
3.007811
3.013029
Jul 5, 2016
2.959989
2.964741
Jul 4, 2016
2.928
2.933
Jul 1, 2016
2.99287
2.997227
Jun 30, 2016
2.942553
2.946359
Jun 29, 2016
2.93482
2.939009
Jun 28, 2016
2.916048
2.920389
Jun 27, 2016
2.912
2.917
Jun 24, 2016
2.835256
2.841582
Jun 23, 2016
2.698
2.702
Jun 22, 2016
2.703508
2.706817
Jun 21, 2016
2.718631
2.721872
Jun 20, 2016
2.729
2.733
Jun 17, 2016
2.769585
2.772921
Jun 16, 2016
2.769302
2.773242
Jun 15, 2016
2.718
2.722
Jun 14, 2016
2.724355
2.727851
Jun 13, 2016
2.684
2.687
Jun 10, 2016
2.684671
2.688097
Jun 9, 2016
2.688755
2.692012
Jun 8, 2016
2.674306
2.677435
Jun 7, 2016
2.675258
2.678412
Jun 6, 2016
2.668774
2.672167
Jun 3, 2016
2.666997
2.67002
Jun 2, 2016
2.648013
2.65111
Jun 1, 2016
2.637
2.64
May 31, 2016
2.641
2.645
May 27, 2016
2.644987
2.648773
May 26, 2016
2.639456
2.642788
May 25, 2016
2.637
2.64
May 24, 2016
2.617804
2.620968
May 23, 2016
2.618034
2.621367
May 20, 2016
2.598376
2.601457
May 19, 2016
2.608231
2.611509
May 18, 2016
2.622701
2.625795
May 17, 2016
2.611
2.614
May 16, 2016
2.627
2.631
May 13, 2016
2.614
2.617
May 12, 2016
2.609
2.612
May 11, 2016
2.606
2.609
May 10, 2016
2.614
2.617
May 9, 2016
2.619
2.623
May 6, 2016
2.622
2.626
May 5, 2016
2.591
2.595
May 4, 2016
2.62
2.623
May 3, 2016
2.608
2.611
Apr 29, 2016
2.584213
2.587599
Apr 28, 2016
2.585
2.588
Apr 27, 2016
2.561
2.564
Apr 26, 2016
2.567
2.571
Apr 25, 2016
2.585
2.588
Apr 22, 2016
2.599
2.602
Apr 21, 2016
2.602
2.606
Apr 20, 2016
2.612
2.616
Apr 19, 2016
2.615
2.619
Apr 18, 2016
2.633
2.636
Apr 15, 2016
2.642
2.646
Apr 14, 2016
2.641
2.645
Apr 13, 2016
2.638
2.642
Apr 12, 2016
2.63
2.634
Apr 11, 2016
2.646
2.65
Apr 8, 2016
2.665
2.669
Apr 7, 2016
2.665
2.669
Apr 6, 2016
2.66
2.664
Apr 5, 2016
2.677
2.681
Apr 4, 2016
2.634
2.638
Apr 1, 2016
2.647
2.65
Mar 31, 2016
2.662
2.666
Mar 30, 2016
2.655
2.658
Mar 29, 2016
2.661
2.664
Mar 24, 2016
2.674799
2.6783
Mar 23, 2016
2.676
2.679
Mar 22, 2016
2.666
2.67
Mar 21, 2016
2.681
2.684
Mar 18, 2016
2.682
2.685
Mar 17, 2016
2.689
2.693
Mar 16, 2016
2.66
2.664
Mar 15, 2016
2.671
2.675
Mar 14, 2016
2.673
2.677
Mar 11, 2016
2.671
2.676
Mar 10, 2016
2.685
2.69
Mar 9, 2016
2.658
2.662
Mar 8, 2016
2.659
2.663
Mar 7, 2016
2.636
2.64
Mar 4, 2016
2.641
2.645
Mar 3, 2016
2.627
2.631
Mar 2, 2016
2.618
2.622
Mar 1, 2016
2.634
2.638
Feb 29, 2016
2.615
2.619
Feb 26, 2016
2.606
2.61
Feb 25, 2016
2.576
2.581
Feb 24, 2016
2.616
2.62
Feb 23, 2016
2.591
2.595
Feb 22, 2016
2.602
2.607
Feb 19, 2016
2.62
2.625
Feb 18, 2016
2.608
2.612
Feb 17, 2016
2.628
2.631
Feb 16, 2016
2.645
2.649
Feb 15, 2016
2.645
2.649
Feb 12, 2016
2.669
2.673
Feb 11, 2016
2.713
2.717
Feb 10, 2016
2.664
2.668
Feb 9, 2016
2.667
2.671
Feb 8, 2016
2.661
2.665
Feb 5, 2016
2.643
2.646
Feb 4, 2016
2.643
2.647
Feb 3, 2016
2.627
2.631
Feb 2, 2016
2.619
2.623
Feb 1, 2016
2.635
2.639
Jan 29, 2016
2.650166
2.653827
Jan 28, 2016
2.632
2.636
Jan 27, 2016
2.614
2.618
Jan 26, 2016
2.615
2.619
Jan 25, 2016
2.612
2.616
Jan 22, 2016
2.588
2.593
Jan 21, 2016
2.595
2.599
Jan 20, 2016
2.593
2.597
Jan 19, 2016
2.577
2.581
Jan 18, 2016
2.567
2.571
Jan 15, 2016
2.583
2.587
Jan 14, 2016
2.606
2.61
Jan 13, 2016
2.589
2.593
Jan 12, 2016
2.571
2.575
Jan 11, 2016
2.557
2.561
Jan 8, 2016
2.553
2.558
Jan 7, 2016
2.567
2.571
Jan 6, 2016
2.554
2.558
Jan 5, 2016
2.528
2.533
Dec 31, 2015
2.525737
2.532316
Dec 30, 2015
2.514835
2.51932
Dec 29, 2015
2.549
2.554
Dec 24, 2015
2.549529
2.554842
Dec 23, 2015
2.552
2.556
Dec 22, 2015
2.587
2.591
Dec 21, 2015
2.600793
2.605271
Dec 18, 2015
2.594815
2.598956
Dec 17, 2015
2.581
2.585
Dec 16, 2015
2.561
2.565
Dec 15, 2015
2.569
2.574
Dec 14, 2015
2.595
2.599
Dec 11, 2015
2.572
2.577
Dec 10, 2015
2.592
2.598
Dec 9, 2015
2.598
2.602
Dec 8, 2015
2.612
2.616
Dec 7, 2015
2.591
2.596
Dec 4, 2015
2.57
2.574
Dec 3, 2015
2.643
2.647
Dec 2, 2015
2.645
2.649
Dec 1, 2015
2.595
2.599
Nov 30, 2015
2.608
2.612
Nov 27, 2015
2.612817
2.617055
Nov 26, 2015
2.59
2.595
Nov 25, 2015
2.575
2.58
Nov 24, 2015
2.584931
2.589354
Nov 23, 2015
2.562
2.566
Nov 20, 2015
2.567
2.571
Nov 19, 2015
2.556
2.56
Nov 18, 2015
2.561
2.564
Nov 17, 2015
2.545
2.549
Nov 16, 2015
2.555
2.559
Nov 13, 2015
2.575
2.578
Nov 12, 2015
2.569
2.573
Nov 11, 2015
2.55867
2.562847
Nov 10, 2015
2.559
2.563
Nov 9, 2015
2.508
2.512
Nov 6, 2015
2.55309
2.558226
Nov 5, 2015
2.557
2.563
Nov 4, 2015
2.53
2.535
Nov 3, 2015
2.562
2.567
Nov 2, 2015
2.576
2.58
Oct 30, 2015
2.577
2.582
Oct 29, 2015
2.598
2.603
Oct 27, 2015
2.603
2.608
Oct 26, 2015
2.59
2.594
Oct 23, 2015
2.601
2.606
Oct 22, 2015
2.583
2.587
Oct 21, 2015
2.567
2.571
Oct 20, 2015
2.559
2.563
Oct 19, 2015
2.567
2.572
Oct 16, 2015
2.587
2.592
Oct 15, 2015
2.586
2.591
Oct 14, 2015
2.579
2.584
Oct 13, 2015
2.587
2.593
Oct 12, 2015
2.599706
2.604996
Oct 9, 2015
2.611
2.617
Oct 8, 2015
2.62263
2.628035
Oct 7, 2015
2.612
2.616
Oct 6, 2015
2.631
2.636
Oct 5, 2015
2.636
2.641
Oct 2, 2015
2.655
2.66
Oct 1, 2015
2.623
2.628
Sep 30, 2015
2.609
2.614
Sep 29, 2015
2.606
2.611
Sep 28, 2015
2.61073
2.615761
Sep 25, 2015
2.609
2.614
Sep 24, 2015
2.628
2.633
Sep 23, 2015
2.61
2.615
Sep 22, 2015
2.591
2.596
Sep 21, 2015
2.622936
2.627093
Sep 18, 2015
2.656
2.661
Sep 17, 2015
2.613
2.618
Sep 16, 2015
2.624
2.628
Sep 15, 2015
2.653
2.658
Sep 14, 2015
2.648
2.653
Sep 11, 2015
2.665
2.669
Sep 10, 2015
2.656
2.661
Sep 9, 2015
2.664
2.669
Sep 8, 2015
2.683
2.688
Sep 7, 2015
2.683431
2.687919
Sep 4, 2015
2.666
2.671
Sep 3, 2015
2.634
2.639
Sep 2, 2015
2.625
2.63
Sep 1, 2015
2.631
2.636
Aug 28, 2015
2.647156
2.651626
Aug 27, 2015
2.622
2.627
Aug 26, 2015
2.65
2.655
Aug 25, 2015
2.673
2.678
Aug 24, 2015
2.691
2.696
Aug 21, 2015
2.68
2.685
Aug 20, 2015
2.678
2.683
Aug 19, 2015
2.651
2.656
Aug 17, 2015
2.662
2.667
Aug 14, 2015
2.685
2.69
Aug 13, 2015
2.69
2.695
Aug 12, 2015
2.704
2.708
Aug 11, 2015
2.679
2.684
Aug 10, 2015
2.681
2.685
Aug 7, 2015
2.659
2.663
Aug 6, 2015
2.665
2.671
Aug 5, 2015
2.65
2.655
Aug 4, 2015
2.687
2.692
Aug 3, 2015
2.652
2.657
Jul 31, 2015
2.632
2.637
Jul 30, 2015
2.611
2.616
Jul 29, 2015
2.603
2.608
Jul 28, 2015
2.615095
2.619597
Jul 27, 2015
2.632
2.637
Jul 24, 2015
2.612
2.617
Jul 23, 2015
2.59
2.594
Jul 22, 2015
2.57
2.574
Jul 21, 2015
2.545
2.55
Jul 20, 2015
2.573
2.577
Jul 17, 2015
2.56
2.564
Jul 16, 2015
2.528
2.533
Jul 15, 2015
2.538
2.542
Jul 14, 2015
2.515
2.519
Jul 13, 2015
2.52
2.525
Jul 10, 2015
2.574
2.578
Jul 9, 2015
2.626
2.63
Jul 8, 2015
2.637
2.641
Jul 7, 2015
2.603
2.607
Jul 6, 2015
2.586655
2.590549
Jul 3, 2015
2.567975
2.572079
Jul 2, 2015
2.521
2.525
Jul 1, 2015
2.547
2.551
Jun 30, 2015
2.563
2.567
Jun 29, 2015
2.547
2.551
Jun 26, 2015
2.522
2.526
Jun 25, 2015
2.51
2.514
Jun 24, 2015
2.522
2.525
Jun 23, 2015
2.52
2.524
Jun 22, 2015
2.529
2.533
Jun 19, 2015
2.565
2.568
Jun 18, 2015
2.584
2.588
Jun 17, 2015
2.563
2.567
Jun 16, 2015
2.575
2.579
Jun 15, 2015
2.56
2.564
Jun 12, 2015
2.538
2.542
Jun 11, 2015
2.512
2.516
Jun 10, 2015
2.532
2.535
Jun 9, 2015
2.572
2.576
Jun 8, 2015
2.571
2.574
Jun 5, 2015
2.563
2.567
Jun 4, 2015
2.516
2.52
Jun 3, 2015
2.578
2.582
Jun 2, 2015
2.618903
2.622458
Jun 1, 2015
2.644
2.647
May 29, 2015
2.639
2.643
May 28, 2015
2.627
2.631
May 27, 2015
2.598
2.602
May 26, 2015
2.599
2.603
May 22, 2015
2.597466
2.60134
May 21, 2015
2.593
2.597
May 20, 2015
2.594
2.598
May 19, 2015
2.625
2.629
May 18, 2015
2.613
2.617
May 15, 2015
2.587
2.591
May 14, 2015
2.589
2.593
May 13, 2015
2.644
2.648
May 12, 2015
2.648
2.652
May 11, 2015
2.677
2.681
May 8, 2015
2.653
2.658
May 7, 2015
2.596
2.601
May 6, 2015
2.594
2.598
May 5, 2015
2.612
2.616
May 1, 2015
2.651645
2.656159
Apr 30, 2015
2.638
2.643
Apr 29, 2015
2.641
2.646
Apr 28, 2015
2.681
2.686
Apr 27, 2015
2.691
2.695
Apr 24, 2015
2.669
2.674
Apr 23, 2015
2.669
2.674
Apr 22, 2015
2.694
2.699
Apr 21, 2015
2.702
2.706
Apr 20, 2015
2.701
2.706
Apr 17, 2015
2.71
2.716
Apr 16, 2015
2.725
2.731
Apr 15, 2015
2.725
2.73
Apr 14, 2015
2.715
2.72
Apr 13, 2015
2.705
2.71
Apr 10, 2015
2.7
2.706
Apr 9, 2015
2.71
2.715
Apr 8, 2015
2.703999
2.710062
Apr 7, 2015
2.696
2.701
Apr 2, 2015
2.703038
2.70863
Apr 1, 2015
2.668
2.674
Mar 31, 2015
2.688
2.694
Mar 30, 2015
2.725042
2.730125
Mar 26, 2015
2.703
2.709
Mar 25, 2015
2.726
2.732
Mar 24, 2015
2.71
2.716
Mar 23, 2015
2.708
2.714
Mar 20, 2015
2.699
2.705
Mar 19, 2015
2.683
2.69
Mar 18, 2015
2.597
2.603
Mar 17, 2015
2.564
2.57
Mar 16, 2015
2.523
2.529
Mar 13, 2015
2.508
2.514
Mar 12, 2015
2.525
2.53
Mar 11, 2015
2.481
2.486
Mar 10, 2015
2.456
2.461
Mar 9, 2015
2.459
2.464
Mar 6, 2015
2.475
2.48
Mar 5, 2015
2.466
2.471
Mar 4, 2015
2.484
2.49
Mar 3, 2015
2.503
2.508
Mar 2, 2015
2.57
2.575
Feb 27, 2015
2.569099
2.57456
Feb 26, 2015
2.6
2.606
Feb 25, 2015
2.583
2.589
Feb 24, 2015
2.553
2.559
Feb 23, 2015
2.556
2.562
Feb 20, 2015
2.535
2.541
Feb 19, 2015
2.526
2.532
Feb 18, 2015
2.53
2.536
Feb 17, 2015
2.555716
2.561369
Feb 16, 2015
2.529752
2.535352
Feb 13, 2015
2.547
2.553
Feb 12, 2015
2.551
2.556
Feb 11, 2015
2.582
2.588
Feb 10, 2015
2.577
2.582
Feb 9, 2015
2.61
2.616
Feb 6, 2015
2.651122
2.656688
Feb 5, 2015
2.67
2.675
Feb 4, 2015
2.687
2.693
Feb 3, 2015
2.71
2.716
Feb 2, 2015
2.729
2.735
Jan 30, 2015
2.711
2.717
Jan 29, 2015
2.70676
2.712505
Jan 28, 2015
2.704
2.71
Jan 27, 2015
2.725
2.731
Jan 26, 2015
2.74
2.746
Jan 23, 2015
2.752
2.757
Jan 22, 2015
2.721
2.727
Jan 21, 2015
2.737
2.742
Jan 20, 2015
2.730386
2.735752
Jan 19, 2015
2.72
2.725
Jan 16, 2015
2.707
2.712
Jan 15, 2015
2.705
2.71
Jan 14, 2015
2.691
2.696
Jan 13, 2015
2.673
2.678
Jan 12, 2015
2.65
2.656
Jan 9, 2015
2.635
2.64
Jan 8, 2015
2.622
2.627
Jan 7, 2015
2.62
2.625
Jan 6, 2015
2.623
2.628
Jan 5, 2015
2.581
2.586
Jan 2, 2015
2.574
2.58
Dec 31, 2014
2.593766
2.599249
Dec 30, 2014
2.577
2.582
Dec 29, 2014
2.575
2.58
Dec 24, 2014
2.558
2.564
Dec 23, 2014
2.58
2.586
Dec 22, 2014
2.569
2.575
Dec 19, 2014
2.563
2.568
Dec 18, 2014
2.592
2.597
Dec 17, 2014
2.606
2.612
Dec 16, 2014
2.633
2.639
Dec 15, 2014
2.607
2.612
Dec 12, 2014
2.613
2.618
Dec 11, 2014
2.616
2.621
Dec 10, 2014
2.59
2.594
Dec 9, 2014
2.588
2.593
Dec 8, 2014
2.562
2.567
Dec 5, 2014
2.563
2.568
Dec 4, 2014
2.575
2.58
Dec 3, 2014
2.547
2.552
Dec 2, 2014
2.54
2.545
Dec 1, 2014
2.547
2.552
Nov 28, 2014
2.550834
2.556095
Nov 27, 2014
2.539
2.544
Nov 26, 2014
2.522
2.527
Nov 25, 2014
2.508
2.513
Nov 24, 2014
2.486
2.491
Nov 21, 2014
2.473
2.478
Nov 20, 2014
2.462
2.467
Nov 19, 2014
2.453
2.458
Nov 18, 2014
2.456
2.461
Nov 17, 2014
2.469
2.474
Nov 14, 2014
2.475
2.479
Nov 13, 2014
2.466
2.471
Nov 12, 2014
2.467819
2.472677
Nov 11, 2014
2.462392
2.467327
Nov 10, 2014
2.468
2.473
Nov 7, 2014
2.441
2.446
Nov 6, 2014
2.442
2.446
Nov 5, 2014
2.439
2.444
Nov 4, 2014
2.441
2.446
Nov 3, 2014
2.427953
2.432771
Oct 31, 2014
2.435
2.44
Oct 30, 2014
2.445
2.45
Oct 29, 2014
2.437
2.442
Oct 28, 2014
2.429763
2.434642
Oct 27, 2014
2.447
2.452
Oct 24, 2014
2.453355
2.458399
Oct 23, 2014
2.464
2.469
Oct 22, 2014
2.466
2.471
Oct 21, 2014
2.46
2.465
Oct 20, 2014
2.471
2.476
Oct 17, 2014
2.467
2.472
Oct 16, 2014
2.501
2.505
Oct 15, 2014
2.466
2.471
Oct 14, 2014
2.45941
2.4642
Oct 13, 2014
2.441648
2.446488
Oct 10, 2014
2.435
2.44
Oct 9, 2014
2.431
2.436
Oct 8, 2014
2.425
2.43
Oct 7, 2014
2.408977
2.413864
Oct 6, 2014
2.402
2.407
Oct 3, 2014
2.399
2.404
Oct 2, 2014
2.401
2.406
Oct 1, 2014
2.387
2.392
Sep 30, 2014
2.379
2.384
Sep 29, 2014
2.375
2.38
Sep 26, 2014
2.375815
2.380656
Sep 25, 2014
2.369
2.374
Sep 24, 2014
2.368
2.373
Sep 23, 2014
2.365
2.37
Sep 22, 2014
2.357
2.362
Sep 19, 2014
2.332
2.337
Sep 18, 2014
2.315
2.32
Sep 17, 2014
2.327
2.332
Sep 16, 2014
2.323
2.328
Sep 15, 2014
2.331
2.336
Sep 12, 2014
2.327346
2.33239
Sep 11, 2014
2.335
2.34
Sep 10, 2014
2.335
2.34
Sep 9, 2014
2.342
2.348
Sep 8, 2014
2.372
2.377
Sep 5, 2014
2.379
2.385
Sep 4, 2014
2.397
2.402
Sep 3, 2014
2.388
2.393
Sep 2, 2014
2.399
2.404
Sep 1, 2014
2.407513
2.412814
Aug 29, 2014
2.403
2.408
Aug 28, 2014
2.391
2.396
Aug 27, 2014
2.371
2.376
Aug 26, 2014
2.376
2.382
Aug 22, 2014
2.36987
2.375011
Aug 21, 2014
2.357
2.362
Aug 20, 2014
2.365691
2.371145
Aug 19, 2014
2.366378
2.371659
Aug 18, 2014
2.36808
2.373362
Aug 15, 2014
2.369
2.374
Aug 14, 2014
2.348
2.354
Aug 13, 2014
2.331
2.336
Aug 12, 2014
2.331
2.337
Aug 11, 2014
2.328
2.335
Aug 8, 2014
2.347
2.352
Aug 7, 2014
2.32
2.325
Aug 6, 2014
2.32
2.325
Aug 5, 2014
2.308
2.313
Aug 4, 2014
2.312
2.317
Aug 1, 2014
2.298
2.303
Jul 31, 2014
2.29
2.295
Jul 30, 2014
2.299
2.304
Jul 29, 2014
2.282
2.288
Jul 28, 2014
2.285422
2.29084
Jul 25, 2014
2.289
2.294
Jul 24, 2014
2.288
2.293
Jul 23, 2014
2.29
2.296
Jul 22, 2014
2.285
2.291
Jul 21, 2014
2.286
2.291
Jul 18, 2014
2.292
2.297
Jul 17, 2014
2.281
2.286
Jul 16, 2014
2.281
2.286
Jul 15, 2014
2.281
2.287
Jul 14, 2014
2.286
2.291
Jul 11, 2014
2.282
2.288
Jul 10, 2014
2.287
2.292
Jul 9, 2014
2.278
2.283
Jul 8, 2014
2.263
2.269
Jul 7, 2014
2.256664
2.262403
Jul 4, 2014
2.256
2.262
Jul 3, 2014
2.261
2.267
Jul 2, 2014
2.269
2.275
Jul 1, 2014
2.264
2.27
Jun 30, 2014
2.275
2.281
Jun 27, 2014
2.288
2.294
Jun 26, 2014
2.28
2.285
Jun 25, 2014
2.268
2.273
Jun 24, 2014
2.263
2.269
Jun 23, 2014
2.26
2.266
Jun 20, 2014
2.261
2.266
Jun 19, 2014
2.27
2.275
Jun 18, 2014
2.266
2.271
Jun 17, 2014
2.266
2.271
Jun 16, 2014
2.266
2.271
Jun 13, 2014
2.256
2.261
Jun 12, 2014
2.262
2.267
Jun 11, 2014
2.261
2.266
Jun 10, 2014
2.259
2.265
Jun 9, 2014
2.265
2.27
Jun 4, 2014
2.269
2.274
Jun 3, 2014
2.277114
2.281812
Jun 2, 2014
2.289
2.293
May 30, 2014
2.288
2.292
May 29, 2014
2.292
2.297
May 28, 2014
2.278
2.283
May 27, 2014
2.27
2.274
May 23, 2014
2.274
2.279
May 22, 2014
2.283
2.287
May 21, 2014
2.286
2.291
May 20, 2014
2.295
2.3
May 19, 2014
2.309
2.314
May 16, 2014
2.315
2.32
May 15, 2014
2.311
2.316
May 14, 2014
2.305
2.31
May 13, 2014
2.291
2.296
May 12, 2014
2.291
2.296
May 9, 2014
2.3
2.305
May 8, 2014
2.289749
2.294701
May 7, 2014
2.292
2.297
May 6, 2014
2.288
2.293
May 2, 2014
2.284899
2.290076
May 1, 2014
2.276
2.281
Apr 30, 2014
2.275
2.28
Apr 29, 2014
2.276
2.281
Apr 28, 2014
2.282311
2.287485
Apr 25, 2014
2.288
2.293
Apr 24, 2014
2.282
2.287
Apr 23, 2014
2.284
2.289
Apr 22, 2014
2.289
2.294
Apr 17, 2014
2.298
2.303
Apr 16, 2014
2.294
2.299
Apr 15, 2014
2.274
2.279
Apr 14, 2014
2.285
2.29
Apr 11, 2014
2.282
2.286
Apr 10, 2014
2.272
2.276
Apr 9, 2014
2.253
2.258
Apr 8, 2014
2.252
2.256
Apr 7, 2014
2.261
2.265
Apr 4, 2014
2.245
2.251
Apr 3, 2014
2.243
2.248
Apr 2, 2014
2.252
2.257
Apr 1, 2014
2.26
2.265
Mar 31, 2014
2.243
2.248
Mar 28, 2014
2.252889
2.257883
Mar 27, 2014
2.249
2.254
Mar 26, 2014
2.251
2.256
Mar 25, 2014
2.246
2.252
Mar 24, 2014
2.231
2.236
Mar 21, 2014
2.229
2.234
Mar 20, 2014
2.23
2.235
Mar 19, 2014
2.254
2.259
Mar 18, 2014
2.251
2.256
Mar 17, 2014
2.244
2.249
Mar 14, 2014
2.244
2.249
Mar 13, 2014
2.225
2.23
Mar 12, 2014
2.224
2.229
Mar 11, 2014
2.217
2.222
Mar 10, 2014
2.217
2.221
Mar 7, 2014
2.228798
2.233905
Mar 6, 2014
2.23
2.235
Mar 5, 2014
2.24126
2.246054
Mar 4, 2014
2.235
2.24
Mar 3, 2014
2.235571
2.240437
Feb 28, 2014
2.21952
2.224566
Feb 27, 2014
2.218
2.222
Feb 26, 2014
2.208102
2.212851
Feb 25, 2014
2.207
2.212
Feb 24, 2014
2.201
2.205
Feb 21, 2014
2.193505
2.198257
Feb 20, 2014
2.198
2.203
Feb 19, 2014
2.205
2.21
Feb 18, 2014
2.194
2.199
Feb 17, 2014
2.1862
2.19105
Feb 14, 2014
2.187
2.192
Feb 13, 2014
2.18714
2.19203
Feb 12, 2014
2.184
2.189
Feb 11, 2014
2.2
2.205
Feb 10, 2014
2.208
2.214
Feb 7, 2014
2.205942
2.211106
Feb 6, 2014
2.213
2.218
Feb 5, 2014
2.224
2.229
Feb 4, 2014
2.223405
2.228698
Feb 3, 2014
2.221051
2.226262
Jan 31, 2014
2.22349
2.228755
Jan 30, 2014
2.208
2.214
Jan 29, 2014
2.194
2.199
Jan 28, 2014
2.193939
2.199141
Jan 27, 2014
2.197281
2.202475
Jan 24, 2014
2.205701
2.211007
Jan 23, 2014
2.194
2.2
Jan 22, 2014
2.193157
2.198455
Jan 21, 2014
2.196
2.202
Jan 20, 2014
2.204
2.209
Jan 17, 2014
2.202
2.208
Jan 16, 2014
2.202871
2.208199
Jan 15, 2014
2.203951
2.209301
Jan 14, 2014
2.199
2.204
Jan 13, 2014
2.19192
2.197306
Jan 10, 2014
2.183
2.188
Jan 9, 2014
2.176807
2.182104
Jan 8, 2014
2.182
2.188
Jan 7, 2014
2.173278
2.178612
Jan 6, 2014
2.173
2.178
Jan 3, 2014
2.16621
2.171846
Jan 2, 2014
2.177365
2.182622
Dec 31, 2013
2.183383
2.188741
Dec 30, 2013
2.181
2.186
Dec 27, 2013
2.173823
2.177595
Dec 24, 2013
2.188
2.193
Dec 23, 2013
2.192793
2.199096
Dec 20, 2013
2.189419
2.194996
Dec 19, 2013
2.20492
2.210243
Dec 18, 2013
2.211579
2.216854
Dec 17, 2013
2.204864
2.210085
Dec 16, 2013
2.203748
2.20898
Dec 13, 2013
2.205103
2.210401
Dec 12, 2013
2.21314
2.218319
Dec 11, 2013
2.215
2.22
Dec 10, 2013
2.208
2.214
Dec 9, 2013
2.212
2.218
Dec 6, 2013
2.210262
2.215612
Dec 5, 2013
2.213
2.218
Dec 4, 2013
2.205
2.211
Dec 3, 2013
2.216
2.221
Dec 2, 2013
2.215298
2.220777
Nov 29, 2013
2.223188
2.228599
Nov 28, 2013
2.219
2.225
Nov 27, 2013
2.221
2.226
Nov 26, 2013
2.224
2.23
Nov 25, 2013
2.221
2.226
Nov 22, 2013
2.212458
2.217795
Nov 21, 2013
2.195
2.2
Nov 20, 2013
2.222
2.228
Nov 19, 2013
2.23
2.235
Nov 18, 2013
2.204
2.209
Nov 15, 2013
2.196615
2.202566
Nov 14, 2013
2.18573
2.191589
Nov 13, 2013
2.196
2.202
Nov 12, 2013
2.204
2.21
Nov 11, 2013
2.206372
2.212276
Nov 8, 2013
2.220866
2.226801
Nov 7, 2013
2.205
2.211
Nov 6, 2013
2.221
2.227
Nov 5, 2013
2.232
2.237
Nov 4, 2013
2.240388
2.246256
Nov 1, 2013
2.243682
2.249471
Oct 31, 2013
2.257
2.263
Oct 30, 2013
2.262
2.268
Oct 29, 2013
2.261449
2.267271
Oct 28, 2013
2.263508
2.269609
Oct 25, 2013
2.252393
2.258478
Oct 24, 2013
2.264
2.27
Oct 23, 2013
2.254965
2.261068
Oct 22, 2013
2.22
2.227
Oct 21, 2013
2.220949
2.227072
Oct 18, 2013
2.227861
2.234194
Oct 17, 2013
2.212
2.218
Oct 16, 2013
2.197
2.203
Oct 15, 2013
2.208
2.214
Oct 14, 2013
2.224444
2.231189
Oct 11, 2013
2.231
2.238
Oct 10, 2013
2.244
2.251
Oct 9, 2013
2.243656
2.250422
Oct 8, 2013
2.23
2.237
Oct 7, 2013
2.229
2.236
Oct 4, 2013
2.222955
2.229692
Oct 3, 2013
2.219
2.226
Oct 2, 2013
2.214
2.221
Oct 1, 2013
2.201
2.208
Sep 30, 2013
2.205067
2.211805
Sep 27, 2013
2.193508
2.200201
Sep 26, 2013
2.174737
2.181625
Sep 25, 2013
2.163
2.169
Sep 24, 2013
2.137983
2.144666
Sep 23, 2013
2.131
2.138
Sep 20, 2013
2.14652
2.153231
Sep 19, 2013
2.166
2.173
Sep 17, 2013
2.15
2.157
Sep 16, 2013
2.151
2.157
Sep 13, 2013
2.140493
2.155225
Sep 12, 2013
2.131
2.146
Sep 11, 2013
2.128281
2.143021
Sep 10, 2013
2.141
2.155
Sep 9, 2013
2.158
2.174
Sep 6, 2013
2.157626
2.172895
Sep 5, 2013
2.158
2.173
Sep 4, 2013
2.182
2.197
Sep 3, 2013
2.194
2.209
Sep 2, 2013
2.183799
2.198968
Aug 30, 2013
2.1993
2.214599
Aug 29, 2013
2.202104
2.217425
Aug 28, 2013
2.198
2.214
Aug 27, 2013
2.192818
2.208227
Aug 23, 2013
2.166275
2.181463
Aug 22, 2013
2.161491
2.176587
Aug 21, 2013
2.158
2.173
Aug 20, 2013
2.162
2.177
Aug 19, 2013
2.153
2.168
Aug 16, 2013
2.158
2.173
Aug 15, 2013
2.188
2.203
Aug 14, 2013
2.177
2.192
Aug 13, 2013
2.203426
2.210402
Aug 12, 2013
2.203
2.218
Aug 9, 2013
220.2
221.7
Aug 8, 2013
219.6
221.2
Aug 7, 2013
219.1236
220.6562
Aug 6, 2013
219.6
221.2
Aug 5, 2013
220.6626
222.2101
Aug 2, 2013
220.5
222.1
Aug 1, 2013
221.7394
223.2943
Jul 31, 2013
221.1
222.6
Jul 30, 2013
220.7
222.2
Jul 29, 2013
220.8103
222.3503
Jul 26, 2013
220.2222
221.7541
Jul 25, 2013
220.1
221.7
Jul 24, 2013
219.9
221.5
Jul 23, 2013
221.4
223
Jul 22, 2013
222.6
224.1
Jul 19, 2013
223.4
224.9
Jul 18, 2013
225.3
226.7
Jul 17, 2013
224.7135
226.2747
Jul 16, 2013
225.6
227.1
Jul 15, 2013
225.774
227.3459
Jul 12, 2013
226.5227
228.1184
Jul 11, 2013
225.7
227.3
Jul 10, 2013
223.2
224.8
Jul 9, 2013
221.1
222.7
Jul 8, 2013
222
223.5
Jul 3, 2013
222.3072
223.8589
Jul 2, 2013
221.7
223.2
Jul 1, 2013
220.1085
220.813
Jun 28, 2013
222.6083
223.3182
Jun 27, 2013
222.6
223.3
Jun 24, 2013
221.7
222.4
Jun 20, 2013
226.8
227.5
Jun 19, 2013
227.4
228.1
Jun 18, 2013
227.1
227.8
Jun 17, 2013
227.8719
228.5801
Jun 14, 2013
226.7
227.4
Jun 13, 2013
225.7
226.4
Jun 11, 2013
225.1
225.8
Jun 7, 2013
230
230.7
Jun 5, 2013
230
230.7
Jun 4, 2013
229.9955
230.662
Jun 3, 2013
230.5
231.1
May 30, 2013
232.7897
233.4676
May 28, 2013
235.4
236
May 24, 2013
233.5349
234.2206
May 22, 2013
233.3
234
May 20, 2013
233.5
234.2
May 17, 2013
234.5
235.2
BIBF Index Linked Fund
Fund Inception
15-Oct-1997
Month End Date
Monthly Total (NAV) Return
Oct 31, 1997
--
Nov 30, 1997
0.979197
Dec 31, 1997
0.924969
Jan 31, 1998
-0.190192
Feb 28, 1998
0.965464
Mar 31, 1998
2.522635
Apr 30, 1998
1.089525
May 31, 1998
3.064871
Jun 30, 1998
0.880206
Jul 31, 1998
1.383781
Aug 31, 1998
2.323174
Sep 30, 1998
-0.219881
Oct 31, 1998
0.847149
Nov 30, 1998
3.066623
Dec 31, 1998
4.042518
Jan 31, 1999
0.926769
Feb 28, 1999
-0.396216
Mar 31, 1999
2.074015
Apr 30, 1999
-0.883395
May 31, 1999
0.687397
Jun 30, 1999
-0.215918
Jul 31, 1999
-0.336486
Aug 31, 1999
-2.123111
Sep 30, 1999
0.801635
Oct 31, 1999
2.084565
Nov 30, 1999
2.623284
Dec 31, 1999
0.908363
Jan 31, 2000
-2.530825
Feb 29, 2000
1.801741
Mar 31, 2000
1.397002
Apr 30, 2000
0.601661
May 31, 2000
0.198424
Jun 30, 2000
1.934338
Jul 31, 2000
-1.380163
Aug 31, 2000
-0.418383
Sep 30, 2000
0.152397
Oct 31, 2000
0.650716
Nov 30, 2000
2.227724
Dec 31, 2000
-0.24777
Jan 31, 2001
0.633335
Feb 28, 2001
-0.84905
Mar 31, 2001
-3.417099
Apr 30, 2001
-3.110135
May 31, 2001
1.160085
Jun 30, 2001
1.563334
Jul 31, 2001
1.251864
Aug 31, 2001
2.073443
Sep 30, 2001
-2.497619
Oct 31, 2001
3.775215
Nov 30, 2001
-0.630522
Dec 31, 2001
-1.546764
Jan 31, 2002
0.403857
Feb 28, 2002
0.382316
Mar 31, 2002
0.165784
Apr 30, 2002
0.433099
May 31, 2002
1.26884
Jun 30, 2002
1.72894
Jul 31, 2002
-1.854336
Aug 31, 2002
3.481114
Sep 30, 2002
0.652158
Oct 31, 2002
-0.671649
Nov 30, 2002
-1.323956
Dec 31, 2002
3.38856
Jan 31, 2003
1.742125
Feb 28, 2003
1.388931
Mar 31, 2003
-0.325817
Apr 30, 2003
-0.222355
May 31, 2003
3.352261
Jun 30, 2003
-0.197828
Jul 31, 2003
-2.402824
Aug 31, 2003
0.687492
Sep 30, 2003
1.340735
Oct 31, 2003
-1.949191
Nov 30, 2003
-0.04648
Dec 31, 2003
2.760959
Jan 31, 2004
-0.128675
Feb 29, 2004
1.315856
Mar 31, 2004
1.315451
Apr 30, 2004
-1.041007
May 31, 2004
-0.241548
Jun 30, 2004
0.964212
Jul 31, 2004
0.231457
Aug 31, 2004
1.986098
Sep 30, 2004
1.133442
Oct 31, 2004
1.007438
Nov 30, 2004
1.448059
Dec 31, 2004
1.26586
Jan 31, 2005
-0.037873
Feb 28, 2005
-0.387156
Mar 31, 2005
0.540078
Apr 30, 2005
1.509583
May 31, 2005
1.351619
Jun 30, 2005
1.923573
Jul 31, 2005
-0.70073
Aug 31, 2005
2.03774
Sep 30, 2005
0.006294
Oct 31, 2005
-0.014693
Nov 30, 2005
0.555062
Dec 31, 2005
2.308357
Jan 31, 2006
0.31575
Feb 28, 2006
-0.086945
Mar 31, 2006
-1.792228
Apr 30, 2006
-1.377994
May 31, 2006
0.432563
Jun 30, 2006
-0.214356
Jul 31, 2006
2.615941
Aug 31, 2006
1.790428
Sep 30, 2006
0.305665
Oct 31, 2006
1.563609
Nov 30, 2006
0.225222
Dec 31, 2006
-2.043271
Jan 31, 2007
-1.529229
Feb 28, 2007
2.200997
Mar 31, 2007
-1.36463
Apr 30, 2007
-0.300133
May 31, 2007
-1.752353
Jun 30, 2007
-0.603557
Jul 31, 2007
3.130126
Aug 31, 2007
1.385951
Sep 30, 2007
0.197804
Oct 31, 2007
1.122785
Nov 30, 2007
2.315986
Dec 31, 2007
1.352549
Jan 31, 2008
1.744485
Feb 29, 2008
0.329197
Mar 31, 2008
1.681221
Apr 30, 2008
-1.406395
May 31, 2008
-0.456095
Jun 30, 2008
1.898932
Jul 31, 2008
0.280023
Aug 31, 2008
4.618311
Sep 30, 2008
-4.576135
Oct 31, 2008
-6.146526
Nov 30, 2008
-0.569737
Dec 31, 2008
10.45113
Jan 31, 2009
-2.302569
Feb 28, 2009
-4.473066
Mar 31, 2009
4.359567
Apr 30, 2009
-0.518048
May 31, 2009
1.196098
Jun 30, 2009
2.371597
Jul 31, 2009
-0.821841
Aug 31, 2009
3.685117
Sep 30, 2009
0.937426
Oct 31, 2009
2.626979
Nov 30, 2009
1.928842
Dec 31, 2009
-2.870041
Jan 31, 2010
0.361133
Feb 28, 2010
-0.954825
Mar 31, 2010
2.848613
Apr 30, 2010
0.247955
May 31, 2010
0.801945
Jun 30, 2010
0.899196
Jul 31, 2010
-1.762432
Aug 31, 2010
5.471671
Sep 30, 2010
0.5584
Oct 31, 2010
-1.497847
Nov 30, 2010
-0.120205
Dec 31, 2010
2.788496
Jan 31, 2011
-2.553838
Feb 28, 2011
1.700509
Mar 31, 2011
0.740623
Apr 30, 2011
2.091289
May 31, 2011
1.681793
Jun 30, 2011
0.73694
Jul 31, 2011
3.478968
Aug 31, 2011
-0.769329
Sep 30, 2011
4.232061
Oct 31, 2011
0.096989
Nov 30, 2011
6.887841
Dec 31, 2011
2.451217
Jan 31, 2012
0.512064
Feb 29, 2012
-2.033639
Mar 31, 2012
-0.24249
Apr 30, 2012
-0.410122
May 31, 2012
3.580213
Jun 30, 2012
-2.256298
Jul 31, 2012
0.198972
Aug 31, 2012
0.525439
Sep 30, 2012
-3.641438
Oct 31, 2012
0.569141
Nov 30, 2012
3.599644
Dec 31, 2012
1.005745
Jan 31, 2013
4.480219
Feb 28, 2013
-0.33561
Mar 31, 2013
4.726279
Apr 30, 2013
1.262569
May 31, 2013
-3.511067
Jun 30, 2013
-5.148575
Jul 31, 2013
0.336702
Aug 31, 2013
-0.26649
Sep 30, 2013
0.520057
Oct 31, 2013
1.856509
Nov 30, 2013
-0.674142
Dec 31, 2013
-1.944407
Jan 31, 2014
1.722601
Feb 28, 2014
0.099232
Mar 31, 2014
1.69457
Apr 30, 2014
0.992215
May 31, 2014
1.281721
Jun 30, 2014
-1.075392
Jul 31, 2014
1.042011
Aug 31, 2014
5.738022
Sep 30, 2014
-0.995794
Oct 31, 2014
1.941716
Nov 30, 2014
5.492461
Dec 31, 2014
1.692179
Jan 31, 2015
5.244279
Feb 28, 2015
-5.410323
Mar 31, 2015
4.269
Apr 30, 2015
-0.873802
May 31, 2015
0.316041
Jun 30, 2015
-2.822867
Jul 31, 2015
3.294737
Aug 31, 2015
-0.70806
Sep 30, 2015
-0.256354
Oct 31, 2015
-0.922729
Nov 30, 2015
1.330617
Dec 31, 2015
-3.382952
Jan 31, 2016
5.504623
Feb 29, 2016
-0.387628
Mar 31, 2016
1.279112
Apr 30, 2016
-2.53129
May 31, 2016
2.248608
Jun 30, 2016
11.461657
Jul 31, 2016
1.588896
Aug 31, 2016
10.452229
Sep 30, 2016
-0.716377
Oct 31, 2016
-0.679956
Nov 30, 2016
-5.753799
Dec 31, 2016
3.645001
Jan 31, 2017
-0.221942
Feb 28, 2017
1.058628
Mar 31, 2017
1.041571
Apr 30, 2017
1.100627
May 31, 2017
0.602328
Jun 30, 2017
-4.027325
Jul 31, 2017
-0.8075
Aug 31, 2017
4.982091
Sep 30, 2017
-4.559553
Oct 31, 2017
0.664299
Nov 30, 2017
0.291734
Dec 31, 2017
3.070459
Jan 31, 2018
-1.959298
Feb 28, 2018
-0.963701
Mar 31, 2018
2.205644
Apr 30, 2018
-3.0174
May 31, 2018
2.528736
Jun 30, 2018
-0.064061
Jul 31, 2018
0.27105
Aug 31, 2018
-0.57822
Sep 30, 2018
-0.936995
Oct 31, 2018
3.297242
Nov 30, 2018
-3.961965
Dec 31, 2018
2.640264
Jan 31, 2019
1.355859
Feb 28, 2019
-1.146132
Mar 31, 2019
6.376812
Apr 30, 2019
-1.868745
May 31, 2019
6.811146
Jun 30, 2019
-2.405797
Jul 31, 2019
1.921724
Aug 31, 2019
8.784773
Sep 30, 2019
-2.072678
Oct 31, 2019
-7.331847
Nov 30, 2019
-0.654372
Dec 31, 2019
-2.095808
Jan 31, 2020
5.884391
Feb 29, 2020
3.071573
Mar 31, 2020
-3.06438
Apr 30, 2020
2.263337
May 31, 2020
4.921764
Jun 30, 2020
1.491323
Jul 31, 2020
0.183756
Aug 31, 2020
-5.616475
Sep 30, 2020
4.137149
Oct 31, 2020
0.401584
Nov 30, 2020
-0.869565
Dec 31, 2020
0.493421
Jan 31, 2021
-2.953542
Feb 28, 2021
-5.721533
Mar 31, 2021
1.793722
Apr 30, 2021
0.685417
May 31, 2021
3.2366
Jun 30, 2021
0.434621
Jul 31, 2021
6.783093
Aug 31, 2021
1.853814
Sep 30, 2021
-6.188248
Oct 31, 2021
6.385567
Nov 30, 2021
4.651163
Dec 31, 2021
-5.792759
Jan 31, 2022
-2.003279
Feb 28, 2022
-2.045095
Mar 31, 2022
-3.335836
Apr 30, 2022
-5.115066
May 31, 2022
-5.881418
Jun 30, 2022
-12.890481
Jul 31, 2022
7.132506
Aug 31, 2022
-5.153246
Sep 30, 2022
-14.78027
Oct 31, 2022
2.462863
Nov 30, 2022
2.924065
Dec 31, 2022
-6.631782
Jan 31, 2023
4.036262
Feb 28, 2023
-6.326712
Mar 31, 2023
8.452582
Apr 30, 2023
-5.055615
May 31, 2023
-6.815469
Jun 30, 2023
1.302681
Jul 31, 2023
0.260777
Aug 31, 2023
-0.806622
Sep 30, 2023
-3.83199
Oct 31, 2023
-1.114737
Nov 30, 2023
4.83293
Dec 31, 2023
6.735833
Jan 31, 2024
-6.473516
Feb 29, 2024
-1.215427
Ex-Date
Total Distribution
Jan 2, 2024
0.01407928507
Oct 2, 2023
0.0137117693
Jul 3, 2023
0.013598395
Apr 3, 2023
0.01267966384
Jan 3, 2023
0.01201161854
Oct 3, 2022
0.00673539418
Jul 1, 2022
0.00485297444
Apr 1, 2022
0.00719928821
Jan 4, 2022
0.00758911022
Oct 1, 2021
0.01075724407
Jul 1, 2021
0.00876163375
Apr 1, 2021
0.00934118853
Jan 4, 2021
0.010030076
Oct 1, 2020
0.00960176393
Jul 1, 2020
0.010781989
Apr 1, 2020
0.01073207238
Jan 2, 2020
0.01090006004
Aug 15, 2010
0.741773