BIBF Index Linked Fund The Fund aims to outperform the FTSE-A Government Securities Over 5 Year Index-Linked Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in fixed income securities (such as bonds) denominated in Sterling that are issued by the UK Government. These fixed income securities must be linked to an eligible index. The Fund is permitted to invest more than 35% and up to 100% of its scheme property in government and public securities issued or guaranteed by the Government of the UK (including the Scottish Administration, the Executive Committee of the Northern Ireland Assembly and the National Assembly of Wales). The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash. Net Assets of Fund GBP 31,990,927 Share Class Inception Date Oct 15, 1997 Fund Inception Date Oct 15, 1997 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Index-Linked Gilts over 5 Years Index SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 0.12% ISIN GB0094232880 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIXLAI SEDOL 9423288 Ongoing Charges Figure ex. Discount 0.12% 29-Feb-2024 BIBF Index Linked Fund Inception Date Oct 15, 1997 Fund Holdings as of - Total Net Assets GBP 30,536,443.00 Number of Securities 28.00 Shares Outstanding 14,058,014.35 Name Weight (%) UK I/L GILT 1.125 11/22/2037 6.9327 UK I/L GILT 1.25 11/22/2032 5.5387 UK I/L GILT 0.125 03/22/2029 5.4488 UK I/L GILT 0.75 03/22/2034 5.3306 UK I/L GILT 0.625 03/22/2040 5.2451 UK I/L GILT 0.625 11/22/2042 4.5021 UK I/L GILT 0.125 03/22/2044 4.4861 UK I/L GILT 2 01/26/2035 4.4506 UK I/L GILT 1.25 11/22/2055 4.3487 UK I/L GILT 0.75 11/22/2047 4.2291 As Of Bid Offer Mar 28, 2024 2.169173 2.172173 Mar 27, 2024 2.189807 2.192878 Mar 26, 2024 2.184442 2.187837 Mar 25, 2024 2.157221 2.160676 Mar 22, 2024 2.169373 2.173954 Mar 21, 2024 2.18153 2.183386 Mar 20, 2024 2.151436 2.155186 Mar 19, 2024 2.152629 2.156453 Mar 18, 2024 2.134744 2.139233 Mar 15, 2024 2.133768 2.138005 Mar 14, 2024 2.148045 2.151822 Mar 13, 2024 2.13975 2.144716 Mar 12, 2024 2.173117 2.177246 Mar 11, 2024 2.154159 2.158312 Mar 8, 2024 2.15741 2.161374 Mar 7, 2024 2.154846 2.158986 Mar 6, 2024 2.14228 2.147075 Mar 5, 2024 2.140271 2.144049 Mar 4, 2024 2.12064 2.125169 Mar 1, 2024 2.12211 2.126353 Feb 29, 2024 2.069683 2.074607 Feb 28, 2024 2.072903 2.077449 Feb 27, 2024 2.074885 2.079294 Feb 26, 2024 2.077912 2.081772 Feb 23, 2024 2.054044 2.058433 Feb 22, 2024 2.061991 2.065831 Feb 21, 2024 2.068578 2.073101 Feb 20, 2024 2.072485 2.076332 Feb 19, 2024 2.054485 2.058279 Feb 16, 2024 2.061479 2.065901 Feb 15, 2024 2.086269 2.090148 Feb 14, 2024 2.077607 2.081459 Feb 13, 2024 2.073728 2.078251 Feb 12, 2024 2.084411 2.088447 Feb 9, 2024 2.078907 2.082864 Feb 8, 2024 2.078675 2.082679 Feb 7, 2024 2.07834 2.082276 Feb 6, 2024 2.071599 2.075575 Feb 5, 2024 2.075128 2.079227 Feb 2, 2024 2.125284 2.130041 Feb 1, 2024 2.11606 2.119809 Jan 31, 2024 2.095148 2.099209 Jan 30, 2024 2.099165 2.103293 Jan 29, 2024 2.079854 2.08401 Jan 26, 2024 2.059197 2.064023 Jan 25, 2024 2.047615 2.051571 Jan 24, 2024 2.05407 2.058654 Jan 23, 2024 2.071907 2.076133 Jan 22, 2024 2.084181 2.088547 Jan 19, 2024 2.081392 2.085429 Jan 18, 2024 2.065431 2.069431 Jan 17, 2024 2.06429 2.06845 Jan 16, 2024 2.099792 2.104044 Jan 15, 2024 2.106443 2.110747 Jan 12, 2024 2.123917 2.128284 Jan 11, 2024 2.136124 2.140689 Jan 10, 2024 2.137921 2.14335 Jan 9, 2024 2.125097 2.13029 Jan 8, 2024 2.137339 2.142108 Jan 5, 2024 2.143293 2.148218 Jan 4, 2024 2.169162 2.173786 Jan 3, 2024 2.195994 2.201159 Jan 2, 2024 2.190343 2.197343 Dec 29, 2023 2.254565 2.261352 Dec 28, 2023 2.277276 2.284039 Dec 27, 2023 2.304836 2.313501 Dec 22, 2023 2.283161 2.289538 Dec 21, 2023 2.291357 2.297033 Dec 20, 2023 2.293312 2.29944 Dec 19, 2023 2.256695 2.262349 Dec 18, 2023 2.254497 2.261039 Dec 15, 2023 2.226574 2.233018 Dec 14, 2023 2.211245 2.216911 Dec 13, 2023 2.15869 2.164118 Dec 12, 2023 2.143923 2.148445 Dec 11, 2023 2.125552 2.132008 Dec 8, 2023 2.120796 2.126435 Dec 7, 2023 2.130797 2.135435 Dec 6, 2023 2.111217 2.116172 Dec 5, 2023 2.068285 2.073899 Dec 4, 2023 2.077414 2.081798 Dec 1, 2023 2.076554 2.080907 Nov 30, 2023 2.112285 2.117156 Nov 29, 2023 2.1273 2.132586 Nov 28, 2023 2.10015 2.105933 Nov 27, 2023 2.08459 2.089826 Nov 24, 2023 2.075458 2.081375 Nov 23, 2023 2.097994 2.103608 Nov 22, 2023 2.146482 2.15292 Nov 21, 2023 2.14711 2.152734 Nov 20, 2023 2.130231 2.135606 Nov 17, 2023 2.151979 2.157307 Nov 16, 2023 2.14782 2.152647 Nov 15, 2023 2.140243 2.145905 Nov 14, 2023 2.089275 2.095196 Nov 13, 2023 2.079616 2.085256 Nov 10, 2023 2.065161 2.070014 Nov 9, 2023 2.091849 2.096697 Nov 8, 2023 2.096833 2.102184 Nov 7, 2023 2.068286 2.073764 Nov 6, 2023 2.060966 2.066376 Nov 3, 2023 2.051597 2.055739 Nov 2, 2023 2.045125 2.052037 Nov 1, 2023 1.991979 1.99743 Oct 31, 2023 2.014906 2.020406 Oct 30, 2023 1.972392 1.977592 Oct 27, 2023 1.976382 1.980772 Oct 26, 2023 1.965872 1.970603 Oct 25, 2023 1.985491 1.990249 Oct 24, 2023 1.97491 1.979531 Oct 23, 2023 1.926574 1.931164 Oct 20, 2023 1.937678 1.941625 Oct 19, 2023 1.949758 1.953901 Oct 18, 2023 1.993915 1.99827 Oct 17, 2023 1.995016 1.999366 Oct 16, 2023 2.00983 2.013806 Oct 13, 2023 2.0327 2.036989 Oct 12, 2023 2.047936 2.052442 Oct 11, 2023 2.049436 2.053445 Oct 10, 2023 1.993416 1.997674 Oct 9, 2023 1.97162 1.975995 Oct 6, 2023 1.973593 1.977705 Oct 5, 2023 1.978157 1.983135 Oct 4, 2023 1.965921 1.971012 Oct 3, 2023 1.989723 1.994511 Oct 2, 2023 2.015699 2.021148 Sep 29, 2023 2.051481 2.056444 Sep 28, 2023 2.03668 2.041783 Sep 27, 2023 2.094608 2.100042 Sep 26, 2023 2.095107 2.10011 Sep 25, 2023 2.092194 2.097383 Sep 22, 2023 2.105595 2.111925 Sep 21, 2023 2.127292 2.130814 Sep 20, 2023 2.128452 2.133053 Sep 19, 2023 2.109704 2.114815 Sep 18, 2023 2.107605 2.111718 Sep 15, 2023 2.131481 2.137115 Sep 14, 2023 2.141181 2.146167 Sep 13, 2023 2.102586 2.106857 Sep 12, 2023 2.087202 2.092062 Sep 11, 2023 2.083315 2.08809 Sep 8, 2023 2.106283 2.110827 Sep 7, 2023 2.086511 2.091417 Sep 6, 2023 2.072875 2.077129 Sep 5, 2023 2.075535 2.079985 Sep 4, 2023 2.106795 2.111769 Sep 1, 2023 2.132665 2.137233 Aug 31, 2023 2.133226 2.137233 Aug 30, 2023 2.104892 2.109531 Aug 29, 2023 2.108194 2.113178 Aug 25, 2023 2.099439 2.104332 Aug 24, 2023 2.095692 2.101415 Aug 23, 2023 2.071822 2.075894 Aug 22, 2023 2.032454 2.037564 Aug 21, 2023 2.033676 2.039626 Aug 18, 2023 2.034305 2.039508 Aug 17, 2023 2.025662 2.030507 Aug 16, 2023 2.046374 2.050753 Aug 15, 2023 2.063475 2.06958 Aug 14, 2023 2.092806 2.098517 Aug 11, 2023 2.103276 2.109629 Aug 10, 2023 2.138021 2.143404 Aug 9, 2023 2.134649 2.139738 Aug 8, 2023 2.154886 2.160144 Aug 7, 2023 2.128254 2.13347 Aug 4, 2023 2.110317 2.116688 Aug 3, 2023 2.130779 2.134918 Aug 2, 2023 2.151567 2.157688 Aug 1, 2023 2.176229 2.181956 Jul 31, 2023 2.150573 2.156279 Jul 28, 2023 2.157744 2.163613 Jul 27, 2023 2.187504 2.193048 Jul 26, 2023 2.179522 2.184597 Jul 25, 2023 2.181103 2.186192 Jul 24, 2023 2.212514 2.217646 Jul 21, 2023 2.169246 2.174892 Jul 20, 2023 2.195357 2.201147 Jul 19, 2023 2.200505 2.205456 Jul 18, 2023 2.127752 2.133526 Jul 17, 2023 2.12488 2.130709 Jul 14, 2023 2.12181 2.127822 Jul 13, 2023 2.113814 2.11916 Jul 12, 2023 2.08127 2.08689 Jul 11, 2023 2.085345 2.091188 Jul 10, 2023 2.081227 2.087514 Jul 7, 2023 2.069763 2.075289 Jul 6, 2023 2.108834 2.114877 Jul 5, 2023 2.173144 2.17877 Jul 4, 2023 2.154334 2.160093 Jul 3, 2023 2.167258 2.173838 Jun 30, 2023 2.158438 2.164721 Jun 29, 2023 2.20066 2.206393 Jun 28, 2023 2.194942 2.200708 Jun 27, 2023 2.20115 2.207424 Jun 26, 2023 2.205684 2.212493 Jun 23, 2023 2.185806 2.193245 Jun 22, 2023 2.168955 2.172465 Jun 21, 2023 2.155353 2.161844 Jun 20, 2023 2.18503 2.191008 Jun 19, 2023 2.150628 2.156371 Jun 16, 2023 2.171779 2.17753 Jun 15, 2023 2.163881 2.169524 Jun 14, 2023 2.12437 2.13087 Jun 13, 2023 2.124706 2.131073 Jun 12, 2023 2.153497 2.159181 Jun 9, 2023 2.161217 2.166805 Jun 8, 2023 2.151343 2.157065 Jun 7, 2023 2.190481 2.19639 Jun 6, 2023 2.148842 2.154973 Jun 5, 2023 2.119347 2.125247 Jun 2, 2023 2.133073 2.139168 Jun 1, 2023 2.118266 2.124286 May 31, 2023 2.130682 2.136267 May 30, 2023 2.080324 2.084582 May 26, 2023 2.071231 2.076917 May 25, 2023 2.089547 2.09525 May 24, 2023 2.119452 2.12536 May 23, 2023 2.107999 2.113517 May 22, 2023 2.148381 2.154319 May 19, 2023 2.147525 2.153769 May 18, 2023 2.187365 2.193565 May 17, 2023 2.21832 2.224353 May 16, 2023 2.230132 2.236701 May 15, 2023 2.243156 2.249538 May 12, 2023 2.259485 2.266241 May 11, 2023 2.276218 2.282057 May 10, 2023 2.240341 2.246211 May 9, 2023 2.230939 2.23664 May 5, 2023 2.248117 2.255187 May 4, 2023 2.263001 2.270026 May 3, 2023 2.286677 2.293777 May 2, 2023 2.262456 2.268905 Apr 28, 2023 2.286519 2.292824 Apr 27, 2023 2.286941 2.293144 Apr 26, 2023 2.305799 2.312114 Apr 25, 2023 2.302043 2.308439 Apr 24, 2023 2.294047 2.301072 Apr 21, 2023 2.30452 2.310949 Apr 20, 2023 2.262132 2.268817 Apr 19, 2023 2.245821 2.252484 Apr 18, 2023 2.295886 2.30274 Apr 17, 2023 2.326847 2.335174 Apr 14, 2023 2.348039 2.354654 Apr 13, 2023 2.35283 2.359843 Apr 12, 2023 2.371192 2.378159 Apr 11, 2023 2.377509 2.384555 Apr 6, 2023 2.423381 2.432283 Apr 5, 2023 2.424128 2.431784 Apr 4, 2023 2.424287 2.430705 Apr 3, 2023 2.413721 2.420575 Mar 31, 2023 2.420923 2.428503 Mar 30, 2023 2.446427 2.454115 Mar 29, 2023 2.405068 2.413225 Mar 28, 2023 2.366541 2.373767 Mar 27, 2023 2.348454 2.355732 Mar 24, 2023 2.421191 2.428679 Mar 23, 2023 2.334332 2.340161 Mar 22, 2023 2.316751 2.323901 Mar 21, 2023 2.343651 2.351774 Mar 20, 2023 2.401359 2.408526 Mar 17, 2023 2.380971 2.387722 Mar 16, 2023 2.379887 2.386968 Mar 15, 2023 2.399666 2.407204 Mar 14, 2023 2.352827 2.360224 Mar 13, 2023 2.372675 2.381284 Mar 10, 2023 2.297579 2.30399 Mar 9, 2023 2.254031 2.261503 Mar 8, 2023 2.238729 2.245206 Mar 7, 2023 2.244534 2.251417 Mar 6, 2023 2.226837 2.235137 Mar 3, 2023 2.215011 2.220762 Mar 2, 2023 2.220313 2.227642 Mar 1, 2023 2.24993 2.256377 Feb 28, 2023 2.232241 2.23717 Feb 27, 2023 2.236195 2.243275 Feb 24, 2023 2.277608 2.284565 Feb 23, 2023 2.261684 2.268152 Feb 22, 2023 2.261025 2.267577 Feb 21, 2023 2.278025 2.283924 Feb 20, 2023 2.305744 2.312285 Feb 17, 2023 2.299056 2.30494 Feb 16, 2023 2.31635 2.322024 Feb 15, 2023 2.343062 2.349366 Feb 14, 2023 2.351067 2.357203 Feb 13, 2023 2.341383 2.347347 Feb 10, 2023 2.374533 2.380689 Feb 9, 2023 2.409209 2.415292 Feb 8, 2023 2.384557 2.390608 Feb 7, 2023 2.392444 2.397308 Feb 6, 2023 2.402027 2.407297 Feb 3, 2023 2.448697 2.456709 Feb 2, 2023 2.417255 2.424496 Feb 1, 2023 2.384609 2.38985 Jan 31, 2023 2.383007 2.387984 Jan 30, 2023 2.384097 2.389242 Jan 27, 2023 2.371704 2.37684 Jan 26, 2023 2.392773 2.398006 Jan 25, 2023 2.427175 2.432081 Jan 24, 2023 2.385556 2.390679 Jan 23, 2023 2.351294 2.356527 Jan 20, 2023 2.351932 2.358375 Jan 19, 2023 2.36504 2.371437 Jan 18, 2023 2.37847 2.383711 Jan 17, 2023 2.319173 2.3247 Jan 16, 2023 2.354463 2.359816 Jan 13, 2023 2.391672 2.397482 Jan 12, 2023 2.375945 2.381575 Jan 11, 2023 2.318178 2.32382 Jan 10, 2023 2.230712 2.2364 Jan 9, 2023 2.258552 2.264089 Jan 6, 2023 2.2728 2.278209 Jan 5, 2023 2.30476 2.310175 Jan 4, 2023 2.304788 2.310221 Jan 3, 2023 2.310143 2.315275 Dec 30, 2022 2.302464 2.313395 Dec 29, 2022 2.274664 2.2848 Dec 28, 2022 2.299952 2.308295 Dec 23, 2022 2.308945 2.316156 Dec 22, 2022 2.312529 2.319967 Dec 21, 2022 2.304145 2.311289 Dec 20, 2022 2.349402 2.356826 Dec 19, 2022 2.363466 2.374511 Dec 16, 2022 2.340429 2.347785 Dec 15, 2022 2.366855 2.378791 Dec 14, 2022 2.275706 2.283292 Dec 13, 2022 2.328426 2.335349 Dec 12, 2022 2.390392 2.398272 Dec 9, 2022 2.370207 2.380096 Dec 8, 2022 2.40861 2.419274 Dec 7, 2022 2.41463 2.426896 Dec 6, 2022 2.440571 2.451253 Dec 5, 2022 2.454912 2.464948 Dec 2, 2022 2.478791 2.486899 Dec 1, 2022 2.477534 2.488115 Nov 30, 2022 2.466004 2.476528 Nov 29, 2022 2.474303 2.48255 Nov 28, 2022 2.460656 2.468106 Nov 25, 2022 2.505496 2.513383 Nov 24, 2022 2.546393 2.554014 Nov 23, 2022 2.51867 2.529387 Nov 22, 2022 2.522869 2.533351 Nov 21, 2022 2.518832 2.52936 Nov 18, 2022 2.516915 2.525012 Nov 17, 2022 2.484702 2.494676 Nov 16, 2022 2.494508 2.502256 Nov 15, 2022 2.516873 2.528489 Nov 14, 2022 2.507124 2.517336 Nov 11, 2022 2.450049 2.458306 Nov 10, 2022 2.41616 2.424564 Nov 9, 2022 2.362448 2.371016 Nov 8, 2022 2.348137 2.356581 Nov 7, 2022 2.344756 2.353031 Nov 4, 2022 2.321078 2.330862 Nov 3, 2022 2.363628 2.372948 Nov 2, 2022 2.394305 2.404703 Nov 1, 2022 2.372285 2.381455 Oct 31, 2022 2.395945 2.406515 Oct 28, 2022 2.409317 2.419609 Oct 27, 2022 2.401129 2.409894 Oct 26, 2022 2.345458 2.355051 Oct 25, 2022 2.454653 2.465216 Oct 24, 2022 2.377438 2.388311 Oct 21, 2022 2.257049 2.266115 Oct 20, 2022 2.327463 2.337628 Oct 19, 2022 2.17884 2.18875 Oct 18, 2022 2.101492 2.112178 Oct 17, 2022 2.054203 2.06245 Oct 14, 2022 1.985877 1.99376 Oct 13, 2022 1.928723 1.936274 Oct 12, 2022 1.872701 1.880768 Oct 11, 2022 1.878627 1.886394 Oct 10, 2022 1.9742 1.981616 Oct 7, 2022 2.13327 2.140432 Oct 6, 2022 2.081347 2.090103 Oct 5, 2022 2.227156 2.234745 Oct 4, 2022 2.338106 2.34604 Oct 3, 2022 2.397412 2.40513 Sep 30, 2022 2.344924 2.353207 Sep 29, 2022 2.208136 2.216335 Sep 28, 2022 1.860787 1.869668 Sep 27, 2022 1.959466 1.966016 Sep 26, 2022 2.191049 2.198265 Sep 23, 2022 2.345185 2.35183 Sep 22, 2022 2.520338 2.53012 Sep 21, 2022 2.51606 2.525344 Sep 20, 2022 2.508837 2.517903 Sep 16, 2022 2.538521 2.545976 Sep 15, 2022 2.525297 2.533583 Sep 14, 2022 2.516911 2.524004 Sep 13, 2022 2.572383 2.581661 Sep 12, 2022 2.619011 2.627471 Sep 9, 2022 2.652419 2.65883 Sep 8, 2022 2.663021 2.669475 Sep 7, 2022 2.660581 2.667416 Sep 6, 2022 2.65888 2.669827 Sep 5, 2022 2.637147 2.645808 Sep 2, 2022 2.592038 2.600358 Sep 1, 2022 2.708613 2.718268 Aug 31, 2022 2.751621 2.760657 Aug 30, 2022 2.819151 2.82791 Aug 26, 2022 2.815532 2.824011 Aug 25, 2022 2.807145 2.816036 Aug 24, 2022 2.782234 2.791359 Aug 23, 2022 2.852499 2.860579 Aug 22, 2022 2.8784 2.887599 Aug 19, 2022 2.890382 2.89795 Aug 18, 2022 2.902994 2.913076 Aug 17, 2022 2.877883 2.885684 Aug 16, 2022 2.938495 2.94647 Aug 15, 2022 2.906494 2.914659 Aug 12, 2022 2.904831 2.91375 Aug 11, 2022 2.97464 2.982963 Aug 10, 2022 3.005172 3.013695 Aug 9, 2022 3.002858 3.011162 Aug 8, 2022 3.012172 3.019561 Aug 5, 2022 3.073581 3.080314 Aug 4, 2022 3.034296 3.040603 Aug 3, 2022 3.019016 3.0267 Aug 2, 2022 3.115019 3.120883 Aug 1, 2022 2.986963 2.994532 Jul 29, 2022 2.901123 2.908256 Jul 28, 2022 2.822117 2.830022 Jul 27, 2022 2.799037 2.806869 Jul 26, 2022 2.793477 2.802286 Jul 25, 2022 2.810682 2.818688 Jul 22, 2022 2.842086 2.850513 Jul 21, 2022 2.727797 2.734801 Jul 20, 2022 2.752358 2.759226 Jul 19, 2022 2.75586 2.762243 Jul 18, 2022 2.776163 2.783364 Jul 15, 2022 2.808356 2.815564 Jul 14, 2022 2.815576 2.823071 Jul 13, 2022 2.836358 2.84359 Jul 12, 2022 2.883833 2.891033 Jul 11, 2022 2.814039 2.823685 Jul 8, 2022 2.850741 2.857523 Jul 7, 2022 2.836747 2.844426 Jul 6, 2022 2.875615 2.885146 Jul 5, 2022 2.877719 2.886978 Jul 4, 2022 2.910564 2.91952 Jul 1, 2022 2.893018 2.902524 Jun 30, 2022 2.712519 2.720144 Jun 29, 2022 2.735793 2.745571 Jun 28, 2022 2.785804 2.795513 Jun 27, 2022 2.867992 2.875954 Jun 24, 2022 2.865359 2.871968 Jun 23, 2022 2.869548 2.879096 Jun 22, 2022 2.819318 2.827268 Jun 21, 2022 2.730699 2.739633 Jun 20, 2022 2.808908 2.816705 Jun 17, 2022 2.882951 2.889497 Jun 16, 2022 2.873946 2.87982 Jun 15, 2022 2.897333 2.905189 Jun 14, 2022 2.954279 2.962523 Jun 13, 2022 2.907158 2.91497 Jun 10, 2022 2.977137 2.98439 Jun 9, 2022 2.96769 2.975752 Jun 8, 2022 2.99521 3.003153 Jun 7, 2022 2.952222 2.9599 Jun 6, 2022 3.038213 3.049604 Jun 1, 2022 3.023234 3.031146 May 31, 2022 3.113918 3.120387 May 27, 2022 3.140252 3.146762 May 26, 2022 3.135432 3.141738 May 25, 2022 3.125743 3.132506 May 24, 2022 3.111539 3.118713 May 23, 2022 3.142564 3.150616 May 20, 2022 3.124818 3.13267 May 19, 2022 3.234083 3.241546 May 18, 2022 3.290713 3.298847 May 17, 2022 3.36305 3.370071 May 16, 2022 3.343621 3.35133 May 13, 2022 3.351388 3.359065 May 12, 2022 3.32899 3.336734 May 11, 2022 3.237828 3.245755 May 10, 2022 3.161525 3.169654 May 9, 2022 3.083419 3.090687 May 6, 2022 3.188646 3.195199 May 5, 2022 3.240376 3.247519 May 4, 2022 3.252339 3.259683 May 3, 2022 3.257042 3.26507 Apr 29, 2022 3.308505 3.316586 Apr 28, 2022 3.317028 3.324023 Apr 27, 2022 3.344411 3.352471 Apr 26, 2022 3.378326 3.38554 Apr 25, 2022 3.352098 3.360223 Apr 22, 2022 3.309982 3.319225 Apr 21, 2022 3.298282 3.30604 Apr 20, 2022 3.303263 3.312167 Apr 19, 2022 3.248212 3.256541 Apr 14, 2022 3.337024 3.346017 Apr 13, 2022 3.336889 3.344657 Apr 12, 2022 3.321698 3.329408 Apr 11, 2022 3.352141 3.358775 Apr 8, 2022 3.409557 3.415971 Apr 7, 2022 3.455736 3.462708 Apr 6, 2022 3.490229 3.497504 Apr 5, 2022 3.548769 3.55637 Apr 4, 2022 3.598707 3.605609 Apr 1, 2022 3.535218 3.543671 Mar 31, 2022 3.493961 3.502484 Mar 30, 2022 3.447803 3.456341 Mar 29, 2022 3.464589 3.473092 Mar 28, 2022 3.438867 3.447825 Mar 25, 2022 3.482054 3.491698 Mar 24, 2022 3.450884 3.459533 Mar 23, 2022 3.408849 3.416831 Mar 22, 2022 3.421828 3.430497 Mar 21, 2022 3.468644 3.478293 Mar 18, 2022 3.534732 3.544177 Mar 17, 2022 3.510521 3.519137 Mar 16, 2022 3.546562 3.555523 Mar 15, 2022 3.568415 3.576711 Mar 14, 2022 3.623598 3.63266 Mar 11, 2022 3.63597 3.645856 Mar 10, 2022 3.698197 3.7077 Mar 9, 2022 3.692954 3.701342 Mar 8, 2022 3.755856 3.764966 Mar 7, 2022 3.757754 3.764523 Mar 4, 2022 3.708256 3.71539 Mar 3, 2022 3.680514 3.687699 Mar 2, 2022 3.80775 3.815298 Mar 1, 2022 3.746418 3.754699 Feb 28, 2022 3.614536 3.621581 Feb 25, 2022 3.648118 3.655327 Feb 24, 2022 3.728311 3.736198 Feb 23, 2022 3.642147 3.648981 Feb 22, 2022 3.701339 3.708261 Feb 21, 2022 3.68549 3.692259 Feb 18, 2022 3.639 3.647 Feb 17, 2022 3.591 3.598 Feb 16, 2022 3.526 3.532 Feb 15, 2022 3.566 3.573 Feb 14, 2022 3.599 3.607 Feb 11, 2022 3.579 3.586 Feb 10, 2022 3.621 3.628 Feb 9, 2022 3.584 3.592 Feb 8, 2022 3.561 3.569 Feb 7, 2022 3.59 3.598 Feb 4, 2022 3.669 3.676 Feb 3, 2022 3.708 3.714 Feb 2, 2022 3.666 3.674 Feb 1, 2022 3.692 3.699 Jan 31, 2022 3.69 3.698 Jan 28, 2022 3.699 3.707 Jan 27, 2022 3.698 3.706 Jan 26, 2022 3.695 3.702 Jan 25, 2022 3.746 3.754 Jan 24, 2022 3.696 3.704 Jan 21, 2022 3.646 3.654 Jan 20, 2022 3.659 3.666 Jan 19, 2022 3.661 3.668 Jan 18, 2022 3.705 3.713 Jan 17, 2022 3.738 3.745 Jan 14, 2022 3.764 3.772 Jan 13, 2022 3.759 3.769 Jan 12, 2022 3.752 3.761 Jan 11, 2022 3.699 3.708 Jan 10, 2022 3.676 3.685 Jan 7, 2022 3.666 3.674 Jan 6, 2022 3.719 3.728 Jan 5, 2022 3.778 3.786 Jan 4, 2022 3.776 3.784 Dec 31, 2021 3.773 3.782 Dec 30, 2021 3.787 3.794 Dec 29, 2021 3.793 3.8 Dec 24, 2021 3.807 3.813 Dec 23, 2021 3.826 3.834 Dec 22, 2021 3.783 3.791 Dec 21, 2021 3.855 3.863 Dec 20, 2021 3.875 3.882 Dec 17, 2021 3.857 3.864 Dec 16, 2021 3.868 3.877 Dec 15, 2021 3.779 3.787 Dec 14, 2021 3.915 3.922 Dec 13, 2021 3.99 3.998 Dec 10, 2021 3.962 3.97 Dec 9, 2021 4.015 4.022 Dec 8, 2021 4.026 4.034 Dec 7, 2021 4.063 4.07 Dec 6, 2021 4.045 4.053 Dec 3, 2021 4.029 4.036 Dec 2, 2021 4.041 4.049 Dec 1, 2021 4.016 4.023 Nov 30, 2021 4.005 4.012 Nov 29, 2021 3.975 3.983 Nov 26, 2021 3.948 3.957 Nov 25, 2021 3.895 3.902 Nov 24, 2021 3.889 3.897 Nov 23, 2021 3.893 3.901 Nov 22, 2021 3.919 3.926 Nov 19, 2021 3.966 3.973 Nov 18, 2021 3.913 3.919 Nov 17, 2021 3.859 3.865 Nov 16, 2021 3.923 3.931 Nov 15, 2021 3.884 3.892 Nov 12, 2021 3.873 3.88 Nov 11, 2021 3.887 3.894 Nov 10, 2021 3.92 3.928 Nov 9, 2021 3.957 3.964 Nov 8, 2021 3.903 3.91 Nov 5, 2021 3.923 3.929 Nov 4, 2021 3.826 3.834 Nov 3, 2021 3.814 3.819 Nov 2, 2021 3.798 3.804 Nov 1, 2021 3.821 3.828 Oct 29, 2021 3.827 3.834 Oct 28, 2021 3.888 3.894 Oct 27, 2021 3.814 3.821 Oct 26, 2021 3.777 3.784 Oct 25, 2021 3.839 3.846 Oct 22, 2021 3.815 3.825 Oct 21, 2021 3.747 3.754 Oct 20, 2021 3.775 3.783 Oct 19, 2021 3.732 3.739 Oct 18, 2021 3.722 3.729 Oct 15, 2021 3.772 3.78 Oct 14, 2021 3.749 3.756 Oct 13, 2021 3.717 3.724 Oct 12, 2021 3.593 3.6 Oct 11, 2021 3.562 3.568 Oct 8, 2021 3.625 3.632 Oct 7, 2021 3.66 3.667 Oct 6, 2021 3.628 3.634 Oct 5, 2021 3.671 3.678 Oct 4, 2021 3.623 3.63 Oct 1, 2021 3.614 3.621 Sep 30, 2021 3.608 3.614 Sep 29, 2021 3.66 3.667 Sep 28, 2021 3.695 3.702 Sep 27, 2021 3.742 3.75 Sep 24, 2021 3.731 3.738 Sep 23, 2021 3.792 3.798 Sep 22, 2021 3.781 3.788 Sep 21, 2021 3.83 3.837 Sep 20, 2021 3.791 3.798 Sep 17, 2021 3.796 3.803 Sep 16, 2021 3.831 3.836 Sep 15, 2021 3.856 3.862 Sep 14, 2021 3.827 3.834 Sep 13, 2021 3.853 3.86 Sep 10, 2021 3.837 3.843 Sep 9, 2021 3.819 3.825 Sep 8, 2021 3.829 3.835 Sep 7, 2021 3.787 3.793 Sep 6, 2021 3.759 3.765 Sep 3, 2021 3.774 3.78 Sep 2, 2021 3.791 3.798 Sep 1, 2021 3.747 3.753 Aug 31, 2021 3.846 3.852 Aug 27, 2021 3.847 3.854 Aug 26, 2021 3.859 3.865 Aug 25, 2021 3.878 3.884 Aug 24, 2021 3.883 3.889 Aug 23, 2021 3.82 3.827 Aug 20, 2021 3.834 3.84 Aug 19, 2021 3.83 3.836 Aug 18, 2021 3.812 3.817 Aug 17, 2021 3.825 3.83 Aug 16, 2021 3.806 3.811 Aug 13, 2021 3.797 3.802 Aug 12, 2021 3.802 3.807 Aug 11, 2021 3.828 3.833 Aug 10, 2021 3.871 3.876 Aug 9, 2021 3.831 3.836 Aug 6, 2021 3.855 3.86 Aug 5, 2021 3.821 3.826 Aug 4, 2021 3.797 3.801 Aug 3, 2021 3.765 3.77 Aug 2, 2021 3.761 3.766 Jul 30, 2021 3.776 3.78 Jul 29, 2021 3.754 3.759 Jul 28, 2021 3.76 3.765 Jul 27, 2021 3.778 3.783 Jul 26, 2021 3.778 3.783 Jul 23, 2021 3.729 3.734 Jul 22, 2021 3.694 3.699 Jul 21, 2021 3.698 3.702 Jul 20, 2021 3.717 3.722 Jul 19, 2021 3.666 3.671 Jul 16, 2021 3.623 3.628 Jul 15, 2021 3.604 3.609 Jul 14, 2021 3.584 3.589 Jul 13, 2021 3.593 3.598 Jul 12, 2021 3.584 3.589 Jul 9, 2021 3.589 3.594 Jul 8, 2021 3.647 3.652 Jul 7, 2021 3.59 3.595 Jul 6, 2021 3.532 3.536 Jul 5, 2021 3.504 3.509 Jul 2, 2021 3.522 3.527 Jul 1, 2021 3.497 3.502 Jun 30, 2021 3.545 3.549 Jun 29, 2021 3.548 3.552 Jun 28, 2021 3.545 3.55 Jun 25, 2021 3.53 3.535 Jun 24, 2021 3.521 3.527 Jun 23, 2021 3.524 3.529 Jun 22, 2021 3.547 3.552 Jun 21, 2021 3.561 3.566 Jun 18, 2021 3.554 3.559 Jun 17, 2021 3.531 3.536 Jun 16, 2021 3.577 3.582 Jun 15, 2021 3.6 3.605 Jun 14, 2021 3.612 3.617 Jun 11, 2021 3.599 3.604 Jun 10, 2021 3.585 3.59 Jun 9, 2021 3.571 3.576 Jun 8, 2021 3.542 3.546 Jun 7, 2021 3.525 3.53 Jun 4, 2021 3.523 3.527 Jun 3, 2021 3.531 3.536 Jun 2, 2021 3.517 3.522 Jun 1, 2021 3.522 3.527 May 28, 2021 3.493 3.499 May 27, 2021 3.514 3.519 May 26, 2021 3.526 3.531 May 25, 2021 3.49 3.496 May 24, 2021 3.475 3.48 May 21, 2021 3.428 3.433 May 20, 2021 3.413 3.418 May 19, 2021 3.407 3.411 May 18, 2021 3.416 3.421 May 17, 2021 3.404 3.41 May 14, 2021 3.402 3.408 May 13, 2021 3.376 3.382 May 12, 2021 3.417 3.423 May 11, 2021 3.426 3.431 May 10, 2021 3.447 3.453 May 7, 2021 3.457 3.463 May 6, 2021 3.479 3.485 May 5, 2021 3.453 3.459 May 4, 2021 3.426 3.432 Apr 30, 2021 3.419 3.425 Apr 29, 2021 3.406 3.412 Apr 28, 2021 3.403 3.409 Apr 27, 2021 3.44 3.444 Apr 26, 2021 3.45 3.455 Apr 23, 2021 3.489 3.496 Apr 22, 2021 3.466 3.471 Apr 21, 2021 3.461 3.467 Apr 20, 2021 3.471 3.477 Apr 19, 2021 3.449 3.455 Apr 16, 2021 3.452 3.456 Apr 15, 2021 3.436 3.441 Apr 14, 2021 3.428 3.433 Apr 13, 2021 3.448 3.453 Apr 12, 2021 3.414 3.419 Apr 9, 2021 3.413 3.418 Apr 8, 2021 3.413 3.418 Apr 7, 2021 3.435 3.44 Apr 6, 2021 3.424 3.43 Apr 1, 2021 3.42 3.425 Mar 31, 2021 3.405 3.41 Mar 30, 2021 3.401 3.405 Mar 29, 2021 3.48 3.486 Mar 26, 2021 3.469 3.475 Mar 25, 2021 3.514 3.52 Mar 24, 2021 3.458 3.464 Mar 23, 2021 3.435 3.441 Mar 22, 2021 3.428 3.433 Mar 19, 2021 3.435 3.441 Mar 18, 2021 3.389 3.396 Mar 17, 2021 3.416 3.421 Mar 16, 2021 3.472 3.478 Mar 15, 2021 3.382 3.388 Mar 12, 2021 3.409 3.414 Mar 11, 2021 3.456 3.462 Mar 10, 2021 3.418 3.424 Mar 9, 2021 3.414 3.421 Mar 8, 2021 3.391 3.396 Mar 5, 2021 3.42 3.426 Mar 4, 2021 3.384 3.39 Mar 3, 2021 3.373 3.379 Mar 2, 2021 3.33 3.335 Mar 1, 2021 3.335 3.341 Feb 26, 2021 3.345 3.35 Feb 25, 2021 3.268 3.274 Feb 24, 2021 3.294 3.3 Feb 23, 2021 3.324 3.33 Feb 22, 2021 3.312 3.318 Feb 19, 2021 3.348 3.354 Feb 18, 2021 3.384 3.39 Feb 17, 2021 3.408 3.413 Feb 16, 2021 3.399 3.405 Feb 15, 2021 3.423 3.428 Feb 12, 2021 3.47 3.476 Feb 11, 2021 3.473 3.479 Feb 10, 2021 3.469 3.475 Feb 9, 2021 3.47 3.476 Feb 8, 2021 3.445 3.451 Feb 5, 2021 3.434 3.439 Feb 4, 2021 3.512 3.517 Feb 3, 2021 3.499 3.505 Feb 2, 2021 3.508 3.512 Feb 1, 2021 3.535 3.541 Jan 29, 2021 3.548 3.553 Jan 28, 2021 3.583 3.589 Jan 27, 2021 3.539 3.544 Jan 26, 2021 3.543 3.549 Jan 25, 2021 3.513 3.519 Jan 22, 2021 3.502 3.508 Jan 21, 2021 3.497 3.502 Jan 20, 2021 3.512 3.517 Jan 19, 2021 3.542 3.547 Jan 18, 2021 3.54 3.547 Jan 15, 2021 3.549 3.555 Jan 14, 2021 3.561 3.567 Jan 13, 2021 3.52 3.525 Jan 12, 2021 3.493 3.498 Jan 11, 2021 3.514 3.519 Jan 8, 2021 3.512 3.518 Jan 7, 2021 3.55 3.555 Jan 6, 2021 3.555 3.562 Jan 5, 2021 3.641 3.648 Jan 4, 2021 3.66 3.667 Dec 31, 2020 3.666 3.674 Dec 30, 2020 3.631 3.639 Dec 29, 2020 3.628 3.636 Dec 24, 2020 3.617 3.624 Dec 23, 2020 3.686 3.693 Dec 22, 2020 3.659 3.667 Dec 21, 2020 3.716 3.724 Dec 18, 2020 3.628 3.636 Dec 17, 2020 3.651 3.657 Dec 16, 2020 3.613 3.621 Dec 15, 2020 3.682 3.689 Dec 14, 2020 3.651 3.659 Dec 11, 2020 3.72 3.727 Dec 10, 2020 3.702 3.71 Dec 9, 2020 3.668 3.676 Dec 8, 2020 3.64 3.647 Dec 7, 2020 3.624 3.63 Dec 4, 2020 3.579 3.587 Dec 3, 2020 3.581 3.588 Dec 2, 2020 3.631 3.638 Dec 1, 2020 3.652 3.659 Nov 30, 2020 3.648 3.655 Nov 27, 2020 3.637 3.644 Nov 26, 2020 3.628 3.634 Nov 25, 2020 3.492 3.498 Nov 24, 2020 3.536 3.544 Nov 23, 2020 3.547 3.555 Nov 20, 2020 3.541 3.547 Nov 19, 2020 3.51 3.516 Nov 18, 2020 3.495 3.501 Nov 17, 2020 3.504 3.511 Nov 16, 2020 3.438 3.445 Nov 13, 2020 3.475 3.481 Nov 12, 2020 3.446 3.453 Nov 11, 2020 3.42 3.426 Nov 10, 2020 3.479 3.486 Nov 9, 2020 3.549 3.555 Nov 6, 2020 3.621 3.626 Nov 5, 2020 3.676 3.681 Nov 4, 2020 3.679 3.685 Nov 3, 2020 3.65 3.656 Nov 2, 2020 3.661 3.666 Oct 30, 2020 3.68 3.685 Oct 29, 2020 3.691 3.698 Oct 28, 2020 3.636 3.64 Oct 27, 2020 3.607 3.612 Oct 26, 2020 3.624 3.628 Oct 23, 2020 3.59 3.595 Oct 22, 2020 3.59 3.595 Oct 21, 2020 3.646 3.651 Oct 20, 2020 3.688 3.693 Oct 19, 2020 3.65 3.655 Oct 16, 2020 3.682 3.688 Oct 15, 2020 3.653 3.658 Oct 14, 2020 3.63 3.636 Oct 13, 2020 3.575 3.58 Oct 12, 2020 3.574 3.579 Oct 9, 2020 3.58 3.585 Oct 8, 2020 3.537 3.541 Oct 7, 2020 3.524 3.53 Oct 6, 2020 3.554 3.559 Oct 5, 2020 3.6 3.605 Oct 2, 2020 3.629 3.634 Oct 1, 2020 3.621 3.626 Sep 30, 2020 3.675 3.68 Sep 29, 2020 3.631 3.637 Sep 28, 2020 3.593 3.599 Sep 25, 2020 3.617 3.622 Sep 24, 2020 3.592 3.598 Sep 23, 2020 3.63 3.636 Sep 22, 2020 3.617 3.622 Sep 21, 2020 3.636 3.643 Sep 18, 2020 3.652 3.658 Sep 17, 2020 3.628 3.635 Sep 16, 2020 3.641 3.647 Sep 15, 2020 3.656 3.662 Sep 14, 2020 3.688 3.694 Sep 11, 2020 3.641 3.647 Sep 10, 2020 3.631 3.637 Sep 9, 2020 3.684 3.691 Sep 8, 2020 3.614 3.62 Sep 7, 2020 3.552 3.558 Sep 4, 2020 3.549 3.555 Sep 3, 2020 3.556 3.562 Sep 2, 2020 3.549 3.556 Sep 1, 2020 3.541 3.548 Aug 28, 2020 3.529 3.536 Aug 27, 2020 3.551 3.557 Aug 26, 2020 3.558 3.565 Aug 25, 2020 3.564 3.571 Aug 24, 2020 3.582 3.589 Aug 21, 2020 3.538 3.544 Aug 20, 2020 3.517 3.524 Aug 19, 2020 3.59 3.597 Aug 18, 2020 3.59 3.597 Aug 17, 2020 3.547 3.554 Aug 14, 2020 3.551 3.558 Aug 13, 2020 3.628 3.635 Aug 12, 2020 3.632 3.639 Aug 11, 2020 3.678 3.685 Aug 10, 2020 3.725 3.732 Aug 7, 2020 3.693 3.699 Aug 6, 2020 3.696 3.703 Aug 5, 2020 3.69 3.697 Aug 4, 2020 3.726 3.734 Aug 3, 2020 3.739 3.746 Jul 31, 2020 3.739 3.746 Jul 30, 2020 3.734 3.742 Jul 29, 2020 3.729 3.736 Jul 28, 2020 3.717 3.725 Jul 27, 2020 3.71 3.717 Jul 24, 2020 3.698 3.705 Jul 23, 2020 3.67 3.677 Jul 22, 2020 3.664 3.671 Jul 21, 2020 3.622 3.629 Jul 20, 2020 3.583 3.59 Jul 17, 2020 3.638 3.646 Jul 16, 2020 3.694 3.701 Jul 15, 2020 3.676 3.683 Jul 14, 2020 3.695 3.702 Jul 13, 2020 3.64 3.648 Jul 10, 2020 3.638 3.645 Jul 9, 2020 3.677 3.683 Jul 8, 2020 3.709 3.715 Jul 7, 2020 3.733 3.74 Jul 6, 2020 3.737 3.743 Jul 3, 2020 3.747 3.754 Jul 2, 2020 3.728 3.735 Jul 1, 2020 3.706 3.713 Jun 30, 2020 3.743 3.749 Jun 29, 2020 3.722 3.728 Jun 26, 2020 3.714 3.721 Jun 25, 2020 3.744 3.751 Jun 24, 2020 3.687 3.693 Jun 23, 2020 3.723 3.729 Jun 22, 2020 3.671 3.677 Jun 19, 2020 3.658 3.664 Jun 18, 2020 3.766 3.774 Jun 17, 2020 3.707 3.713 Jun 16, 2020 3.679 3.686 Jun 15, 2020 3.682 3.688 Jun 12, 2020 3.671 3.677 Jun 11, 2020 3.675 3.682 Jun 10, 2020 3.622 3.628 Jun 9, 2020 3.585 3.591 Jun 8, 2020 3.598 3.604 Jun 5, 2020 3.591 3.598 Jun 4, 2020 3.648 3.655 Jun 3, 2020 3.678 3.685 Jun 2, 2020 3.694 3.7 Jun 1, 2020 3.689 3.695 May 29, 2020 3.688 3.693 May 28, 2020 3.668 3.674 May 27, 2020 3.634 3.64 May 26, 2020 3.637 3.644 May 22, 2020 3.643 3.65 May 21, 2020 3.651 3.657 May 20, 2020 3.629 3.636 May 19, 2020 3.588 3.594 May 18, 2020 3.604 3.611 May 15, 2020 3.604 3.611 May 14, 2020 3.579 3.585 May 13, 2020 3.574 3.58 May 12, 2020 3.551 3.557 May 11, 2020 3.588 3.596 May 7, 2020 3.555 3.563 May 6, 2020 3.537 3.544 May 5, 2020 3.532 3.539 May 1, 2020 3.5 3.508 Apr 30, 2020 3.515 3.523 Apr 29, 2020 3.504 3.512 Apr 28, 2020 3.487 3.494 Apr 27, 2020 3.48 3.488 Apr 24, 2020 3.487 3.495 Apr 23, 2020 3.472 3.48 Apr 22, 2020 3.465 3.474 Apr 21, 2020 3.459 3.469 Apr 20, 2020 3.467 3.477 Apr 17, 2020 3.497 3.507 Apr 16, 2020 3.501 3.51 Apr 15, 2020 3.504 3.515 Apr 14, 2020 3.477 3.489 Apr 9, 2020 3.445 3.467 Apr 8, 2020 3.422 3.444 Apr 7, 2020 3.423 3.445 Apr 6, 2020 3.426 3.448 Apr 3, 2020 3.417 3.45 Apr 2, 2020 3.39 3.423 Apr 1, 2020 3.417 3.45 Mar 31, 2020 3.448 3.482 Mar 30, 2020 3.511 3.533 Mar 27, 2020 3.43 3.451 Mar 26, 2020 3.379 3.4 Mar 25, 2020 3.416 3.439 Mar 24, 2020 3.388 3.411 Mar 23, 2020 3.224 3.245 Mar 20, 2020 3.094 3.115 Mar 19, 2020 2.915 2.923 Mar 18, 2020 3.097 3.106 Mar 17, 2020 3.271 3.279 Mar 16, 2020 3.419 3.426 Mar 13, 2020 3.416 3.424 Mar 12, 2020 3.519 3.526 Mar 11, 2020 3.454 3.461 Mar 10, 2020 3.531 3.537 Mar 9, 2020 3.691 3.697 Mar 6, 2020 3.555 3.561 Mar 5, 2020 3.489 3.494 Mar 4, 2020 3.517 3.522 Mar 3, 2020 3.486 3.491 Mar 2, 2020 3.529 3.534 Feb 28, 2020 3.557 3.562 Feb 27, 2020 3.565 3.57 Feb 26, 2020 3.57 3.574 Feb 25, 2020 3.536 3.541 Feb 24, 2020 3.538 3.543 Feb 21, 2020 3.468 3.472 Feb 20, 2020 3.453 3.457 Feb 19, 2020 3.446 3.451 Feb 18, 2020 3.435 3.439 Feb 17, 2020 3.431 3.436 Feb 14, 2020 3.441 3.445 Feb 13, 2020 3.439 3.443 Feb 12, 2020 3.421 3.425 Feb 11, 2020 3.426 3.43 Feb 10, 2020 3.437 3.441 Feb 7, 2020 3.434 3.438 Feb 6, 2020 3.412 3.416 Feb 5, 2020 3.402 3.406 Feb 4, 2020 3.412 3.417 Feb 3, 2020 3.435 3.439 Jan 31, 2020 3.451 3.455 Jan 30, 2020 3.479 3.485 Jan 29, 2020 3.448 3.453 Jan 28, 2020 3.474 3.478 Jan 27, 2020 3.481 3.485 Jan 24, 2020 3.452 3.456 Jan 23, 2020 3.424 3.429 Jan 22, 2020 3.395 3.399 Jan 21, 2020 3.378 3.383 Jan 20, 2020 3.386 3.391 Jan 17, 2020 3.407 3.412 Jan 16, 2020 3.429 3.433 Jan 15, 2020 3.413 3.418 Jan 14, 2020 3.347 3.351 Jan 13, 2020 3.332 3.336 Jan 10, 2020 3.303 3.307 Jan 9, 2020 3.307 3.312 Jan 8, 2020 3.334 3.338 Jan 7, 2020 3.356 3.36 Jan 6, 2020 3.369 3.373 Jan 3, 2020 3.386 3.39 Jan 2, 2020 3.294 3.298 Dec 31, 2019 3.27 3.275 Dec 30, 2019 3.278 3.283 Dec 27, 2019 3.336 3.341 Dec 24, 2019 3.324 3.33 Dec 23, 2019 3.317 3.322 Dec 20, 2019 3.293 3.298 Dec 19, 2019 3.329 3.335 Dec 18, 2019 3.342 3.347 Dec 17, 2019 3.265 3.27 Dec 16, 2019 3.287 3.292 Dec 13, 2019 3.268 3.273 Dec 12, 2019 3.349 3.353 Dec 11, 2019 3.333 3.338 Dec 10, 2019 3.305 3.309 Dec 9, 2019 3.308 3.313 Dec 6, 2019 3.278 3.283 Dec 5, 2019 3.273 3.278 Dec 4, 2019 3.316 3.321 Dec 3, 2019 3.316 3.321 Dec 2, 2019 3.347 3.352 Nov 29, 2019 3.34 3.344 Nov 28, 2019 3.282 3.286 Nov 27, 2019 3.308 3.313 Nov 26, 2019 3.317 3.321 Nov 25, 2019 3.296 3.301 Nov 22, 2019 3.31 3.315 Nov 21, 2019 3.276 3.281 Nov 20, 2019 3.302 3.306 Nov 19, 2019 3.258 3.264 Nov 18, 2019 3.287 3.291 Nov 15, 2019 3.31 3.315 Nov 14, 2019 3.317 3.323 Nov 13, 2019 3.338 3.343 Nov 12, 2019 3.31 3.315 Nov 11, 2019 3.326 3.33 Nov 8, 2019 3.314 3.318 Nov 7, 2019 3.319 3.325 Nov 6, 2019 3.303 3.308 Nov 5, 2019 3.338 3.343 Nov 4, 2019 3.367 3.372 Nov 1, 2019 3.392 3.397 Oct 31, 2019 3.362 3.366 Oct 30, 2019 3.291 3.296 Oct 29, 2019 3.304 3.309 Oct 28, 2019 3.387 3.392 Oct 25, 2019 3.408 3.413 Oct 24, 2019 3.397 3.402 Oct 23, 2019 3.385 3.389 Oct 22, 2019 3.335 3.34 Oct 21, 2019 3.346 3.351 Oct 18, 2019 3.366 3.372 Oct 17, 2019 3.387 3.393 Oct 16, 2019 3.474 3.481 Oct 15, 2019 3.494 3.5 Oct 14, 2019 3.478 3.484 Oct 11, 2019 3.452 3.458 Oct 10, 2019 3.559 3.564 Oct 9, 2019 3.602 3.608 Oct 8, 2019 3.634 3.64 Oct 7, 2019 3.635 3.641 Oct 4, 2019 3.654 3.661 Oct 3, 2019 3.641 3.647 Oct 2, 2019 3.618 3.624 Oct 1, 2019 3.564 3.57 Sep 30, 2019 3.638 3.644 Sep 27, 2019 3.678 3.684 Sep 26, 2019 3.645 3.651 Sep 25, 2019 3.647 3.653 Sep 24, 2019 3.633 3.639 Sep 23, 2019 3.576 3.582 Sep 20, 2019 3.548 3.554 Sep 19, 2019 3.56 3.565 Sep 18, 2019 3.538 3.543 Sep 17, 2019 3.578 3.584 Sep 16, 2019 3.501 3.507 Sep 13, 2019 3.477 3.482 Sep 12, 2019 3.555 3.561 Sep 11, 2019 3.525 3.532 Sep 10, 2019 3.504 3.509 Sep 9, 2019 3.541 3.547 Sep 6, 2019 3.498 3.504 Sep 5, 2019 3.507 3.513 Sep 4, 2019 3.562 3.57 Sep 3, 2019 3.736 3.742 Sep 2, 2019 3.653 3.66 Aug 30, 2019 3.715 3.721 Aug 29, 2019 3.719 3.725 Aug 28, 2019 3.696 3.702 Aug 27, 2019 3.637 3.643 Aug 23, 2019 3.635 3.64 Aug 22, 2019 3.696 3.701 Aug 21, 2019 3.663 3.669 Aug 20, 2019 3.668 3.674 Aug 19, 2019 3.615 3.621 Aug 16, 2019 3.652 3.658 Aug 15, 2019 3.621 3.627 Aug 14, 2019 3.571 3.577 Aug 13, 2019 3.528 3.534 Aug 12, 2019 3.497 3.503 Aug 9, 2019 3.529 3.535 Aug 8, 2019 3.528 3.534 Aug 7, 2019 3.598 3.604 Aug 6, 2019 3.549 3.555 Aug 5, 2019 3.534 3.54 Aug 2, 2019 3.516 3.521 Aug 1, 2019 3.488 3.494 Jul 31, 2019 3.415 3.421 Jul 30, 2019 3.42 3.426 Jul 29, 2019 3.418 3.424 Jul 26, 2019 3.409 3.415 Jul 25, 2019 3.416 3.421 Jul 24, 2019 3.421 3.427 Jul 23, 2019 3.428 3.434 Jul 22, 2019 3.426 3.432 Jul 19, 2019 3.405 3.411 Jul 18, 2019 3.434 3.439 Jul 17, 2019 3.4 3.406 Jul 16, 2019 3.412 3.418 Jul 15, 2019 3.383 3.389 Jul 12, 2019 3.366 3.372 Jul 11, 2019 3.385 3.391 Jul 10, 2019 3.394 3.401 Jul 9, 2019 3.422 3.428 Jul 8, 2019 3.433 3.439 Jul 5, 2019 3.419 3.425 Jul 4, 2019 3.455 3.461 Jul 3, 2019 3.45 3.456 Jul 2, 2019 3.411 3.417 Jul 1, 2019 3.362 3.367 Jun 28, 2019 3.367 3.373 Jun 27, 2019 3.37 3.376 Jun 26, 2019 3.389 3.395 Jun 25, 2019 3.389 3.394 Jun 24, 2019 3.416 3.423 Jun 21, 2019 3.412 3.418 Jun 20, 2019 3.435 3.441 Jun 19, 2019 3.414 3.419 Jun 18, 2019 3.417 3.423 Jun 17, 2019 3.396 3.401 Jun 14, 2019 3.418 3.423 Jun 13, 2019 3.395 3.401 Jun 12, 2019 3.414 3.419 Jun 11, 2019 3.439 3.446 Jun 10, 2019 3.455 3.46 Jun 7, 2019 3.43 3.435 Jun 6, 2019 3.417 3.422 Jun 5, 2019 3.402 3.408 Jun 4, 2019 3.408 3.413 Jun 3, 2019 3.401 3.407 May 31, 2019 3.45 3.456 May 30, 2019 3.404 3.41 May 29, 2019 3.379 3.384 May 28, 2019 3.366 3.371 May 24, 2019 3.342 3.347 May 23, 2019 3.331 3.336 May 22, 2019 3.325 3.331 May 21, 2019 3.302 3.307 May 20, 2019 3.299 3.305 May 17, 2019 3.308 3.312 May 16, 2019 3.283 3.288 May 15, 2019 3.297 3.303 May 14, 2019 3.259 3.264 May 13, 2019 3.253 3.258 May 10, 2019 3.266 3.27 May 9, 2019 3.277 3.281 May 8, 2019 3.294 3.299 May 7, 2019 3.25 3.255 May 3, 2019 3.252 3.257 May 2, 2019 3.27 3.275 May 1, 2019 3.263 3.268 Apr 30, 2019 3.23 3.235 Apr 29, 2019 3.212 3.216 Apr 26, 2019 3.207 3.211 Apr 25, 2019 3.215 3.219 Apr 24, 2019 3.198 3.202 Apr 23, 2019 3.188 3.193 Apr 18, 2019 3.211 3.215 Apr 17, 2019 3.199 3.204 Apr 16, 2019 3.217 3.221 Apr 15, 2019 3.218 3.222 Apr 12, 2019 3.212 3.216 Apr 11, 2019 3.279 3.284 Apr 10, 2019 3.283 3.288 Apr 9, 2019 3.298 3.303 Apr 8, 2019 3.284 3.289 Apr 5, 2019 3.265 3.27 Apr 4, 2019 3.308 3.312 Apr 3, 2019 3.287 3.292 Apr 2, 2019 3.308 3.313 Apr 1, 2019 3.283 3.288 Mar 29, 2019 3.303 3.308 Mar 28, 2019 3.358 3.363 Mar 27, 2019 3.347 3.352 Mar 26, 2019 3.401 3.406 Mar 25, 2019 3.416 3.42 Mar 22, 2019 3.391 3.395 Mar 21, 2019 3.337 3.341 Mar 20, 2019 3.268 3.272 Mar 19, 2019 3.243 3.248 Mar 18, 2019 3.223 3.227 Mar 15, 2019 3.247 3.251 Mar 14, 2019 3.21 3.214 Mar 13, 2019 3.226 3.23 Mar 12, 2019 3.212 3.217 Mar 11, 2019 3.208 3.212 Mar 8, 2019 3.211 3.215 Mar 7, 2019 3.214 3.219 Mar 6, 2019 3.163 3.167 Mar 5, 2019 3.157 3.162 Mar 4, 2019 3.12 3.125 Mar 1, 2019 3.114 3.118 Feb 28, 2019 3.105 3.11 Feb 27, 2019 3.13 3.134 Feb 26, 2019 3.142 3.146 Feb 25, 2019 3.178 3.182 Feb 22, 2019 3.202 3.207 Feb 21, 2019 3.182 3.186 Feb 20, 2019 3.178 3.183 Feb 19, 2019 3.186 3.191 Feb 18, 2019 3.174 3.178 Feb 15, 2019 3.176 3.181 Feb 14, 2019 3.171 3.175 Feb 13, 2019 3.168 3.173 Feb 12, 2019 3.174 3.179 Feb 11, 2019 3.192 3.196 Feb 8, 2019 3.187 3.191 Feb 7, 2019 3.183 3.188 Feb 6, 2019 3.158 3.163 Feb 5, 2019 3.155 3.16 Feb 4, 2019 3.136 3.141 Feb 1, 2019 3.122 3.127 Jan 31, 2019 3.141 3.145 Jan 30, 2019 3.144 3.148 Jan 29, 2019 3.125 3.13 Jan 28, 2019 3.085 3.09 Jan 25, 2019 3.108 3.112 Jan 24, 2019 3.101 3.106 Jan 23, 2019 3.063 3.068 Jan 22, 2019 3.087 3.092 Jan 21, 2019 3.099 3.104 Jan 18, 2019 3.059 3.064 Jan 17, 2019 3.092 3.098 Jan 16, 2019 3.133 3.139 Jan 15, 2019 3.18 3.185 Jan 14, 2019 3.182 3.188 Jan 11, 2019 3.186 3.191 Jan 10, 2019 3.183 3.189 Jan 9, 2019 3.152 3.157 Jan 8, 2019 3.177 3.182 Jan 7, 2019 3.18 3.185 Jan 4, 2019 3.168 3.173 Jan 3, 2019 3.135 3.141 Jan 2, 2019 3.137 3.143 Dec 31, 2018 3.11 3.115 Dec 28, 2018 3.151 3.158 Dec 27, 2018 3.155 3.161 Dec 24, 2018 3.164 3.171 Dec 21, 2018 3.142 3.148 Dec 20, 2018 3.17 3.176 Dec 19, 2018 3.203 3.209 Dec 18, 2018 3.223 3.228 Dec 17, 2018 3.204 3.21 Dec 14, 2018 3.191 3.196 Dec 13, 2018 3.222 3.228 Dec 12, 2018 3.249 3.255 Dec 11, 2018 3.245 3.251 Dec 10, 2018 3.229 3.234 Dec 7, 2018 3.172 3.178 Dec 6, 2018 3.159 3.165 Dec 5, 2018 3.122 3.128 Dec 4, 2018 3.117 3.122 Dec 3, 2018 3.026 3.031 Nov 30, 2018 3.03 3.035 Nov 29, 2018 3.029 3.034 Nov 28, 2018 3.011 3.016 Nov 27, 2018 3.041 3.046 Nov 26, 2018 3.047 3.052 Nov 23, 2018 3.068 3.073 Nov 22, 2018 3.063 3.068 Nov 21, 2018 3.071 3.076 Nov 20, 2018 3.084 3.089 Nov 19, 2018 3.115 3.119 Nov 16, 2018 3.088 3.093 Nov 15, 2018 3.147 3.152 Nov 14, 2018 3.092 3.096 Nov 13, 2018 3.132 3.136 Nov 12, 2018 3.146 3.151 Nov 9, 2018 3.085 3.089 Nov 8, 2018 3.073 3.077 Nov 7, 2018 3.071 3.075 Nov 6, 2018 3.091 3.095 Nov 5, 2018 3.087 3.092 Nov 2, 2018 3.106 3.11 Nov 1, 2018 3.111 3.116 Oct 31, 2018 3.155 3.159 Oct 30, 2018 3.152 3.156 Oct 29, 2018 3.129 3.133 Oct 26, 2018 3.128 3.132 Oct 25, 2018 3.108 3.112 Oct 24, 2018 3.098 3.102 Oct 23, 2018 3.082 3.086 Oct 22, 2018 3.048 3.053 Oct 19, 2018 3.076 3.081 Oct 18, 2018 3.061 3.065 Oct 17, 2018 3.064 3.068 Oct 16, 2018 3.031 3.036 Oct 15, 2018 3.026 3.031 Oct 12, 2018 3.007 3.011 Oct 11, 2018 3.012 3.016 Oct 10, 2018 3.027 3.031 Oct 9, 2018 3.035 3.039 Oct 8, 2018 3.023 3.027 Oct 5, 2018 3.033 3.037 Oct 4, 2018 3.04 3.045 Oct 3, 2018 3.084 3.088 Oct 2, 2018 3.09 3.094 Oct 1, 2018 3.043 3.048 Sep 28, 2018 3.066 3.07 Sep 27, 2018 3.055 3.059 Sep 26, 2018 3.038 3.042 Sep 25, 2018 3.021 3.026 Sep 24, 2018 3.057 3.061 Sep 21, 2018 3.048 3.052 Sep 20, 2018 3.026 3.031 Sep 19, 2018 3.011 3.015 Sep 18, 2018 3.041 3.045 Sep 17, 2018 3.049 3.053 Sep 14, 2018 3.05 3.055 Sep 13, 2018 3.059 3.064 Sep 12, 2018 3.051 3.056 Sep 11, 2018 3.041 3.046 Sep 10, 2018 3.061 3.066 Sep 7, 2018 3.084 3.089 Sep 6, 2018 3.079 3.084 Sep 5, 2018 3.108 3.113 Sep 4, 2018 3.13 3.135 Sep 3, 2018 3.107 3.112 Aug 31, 2018 3.095 3.1 Aug 30, 2018 3.085 3.09 Aug 29, 2018 3.115 3.12 Aug 28, 2018 3.125 3.13 Aug 24, 2018 3.133 3.139 Aug 23, 2018 3.137 3.142 Aug 22, 2018 3.145 3.151 Aug 21, 2018 3.147 3.152 Aug 20, 2018 3.164 3.17 Aug 17, 2018 3.185 3.191 Aug 16, 2018 3.17 3.176 Aug 15, 2018 3.179 3.185 Aug 14, 2018 3.172 3.177 Aug 13, 2018 3.177 3.182 Aug 10, 2018 3.163 3.168 Aug 9, 2018 3.136 3.142 Aug 8, 2018 3.152 3.158 Aug 7, 2018 3.144 3.15 Aug 6, 2018 3.135 3.141 Aug 3, 2018 3.108 3.114 Aug 2, 2018 3.102 3.108 Aug 1, 2018 3.117 3.122 Jul 31, 2018 3.113 3.119 Jul 30, 2018 3.114 3.12 Jul 27, 2018 3.128 3.135 Jul 26, 2018 3.135 3.141 Jul 25, 2018 3.142 3.148 Jul 24, 2018 3.144 3.15 Jul 23, 2018 3.158 3.164 Jul 20, 2018 3.16 3.166 Jul 19, 2018 3.147 3.152 Jul 18, 2018 3.133 3.14 Jul 17, 2018 3.137 3.143 Jul 16, 2018 3.136 3.142 Jul 13, 2018 3.14 3.146 Jul 12, 2018 3.128 3.134 Jul 11, 2018 3.119 3.125 Jul 10, 2018 3.121 3.127 Jul 9, 2018 3.097 3.102 Jul 6, 2018 3.124 3.13 Jul 5, 2018 3.108 3.114 Jul 4, 2018 3.108 3.114 Jul 3, 2018 3.114 3.12 Jul 2, 2018 3.113 3.118 Jun 29, 2018 3.12 3.125 Jun 28, 2018 3.127 3.132 Jun 27, 2018 3.129 3.134 Jun 26, 2018 3.12 3.125 Jun 25, 2018 3.116 3.121 Jun 22, 2018 3.097 3.102 Jun 21, 2018 3.087 3.094 Jun 20, 2018 3.114 3.12 Jun 19, 2018 3.128 3.133 Jun 18, 2018 3.12 3.125 Jun 15, 2018 3.122 3.127 Jun 14, 2018 3.107 3.112 Jun 13, 2018 3.103 3.107 Jun 12, 2018 3.056 3.061 Jun 11, 2018 3.066 3.071 Jun 8, 2018 3.072 3.077 Jun 7, 2018 3.05 3.055 Jun 6, 2018 3.088 3.093 Jun 5, 2018 3.117 3.122 Jun 4, 2018 3.11 3.115 Jun 1, 2018 3.111 3.115 May 31, 2018 3.122 3.126 May 30, 2018 3.096 3.101 May 29, 2018 3.111 3.116 May 25, 2018 3.056 3.061 May 24, 2018 3.025 3.03 May 23, 2018 3.042 3.047 May 22, 2018 3.022 3.027 May 21, 2018 3.034 3.039 May 18, 2018 3.026 3.03 May 17, 2018 3.023 3.028 May 16, 2018 3.041 3.046 May 15, 2018 3.034 3.039 May 14, 2018 3.037 3.041 May 11, 2018 3.069 3.074 May 10, 2018 3.054 3.059 May 9, 2018 3.038 3.043 May 8, 2018 3.073 3.078 May 4, 2018 3.091 3.096 May 3, 2018 3.066 3.07 May 2, 2018 3.059 3.063 May 1, 2018 3.079 3.083 Apr 30, 2018 3.045 3.049 Apr 27, 2018 3.051 3.056 Apr 26, 2018 3.026 3.03 Apr 25, 2018 3.002 3.006 Apr 24, 2018 3.006 3.01 Apr 23, 2018 3.009 3.014 Apr 20, 2018 3.012 3.016 Apr 19, 2018 3.03 3.035 Apr 18, 2018 3.055 3.06 Apr 17, 2018 3.05 3.054 Apr 16, 2018 3.065 3.069 Apr 13, 2018 3.078 3.082 Apr 12, 2018 3.106 3.11 Apr 11, 2018 3.123 3.128 Apr 10, 2018 3.106 3.11 Apr 9, 2018 3.107 3.112 Apr 6, 2018 3.098 3.103 Apr 5, 2018 3.114 3.118 Apr 4, 2018 3.145 3.149 Apr 3, 2018 3.151 3.155 Mar 29, 2018 3.151 3.155 Mar 28, 2018 3.143 3.147 Mar 27, 2018 3.134 3.138 Mar 26, 2018 3.121 3.125 Mar 23, 2018 3.131 3.134 Mar 22, 2018 3.135 3.139 Mar 21, 2018 3.089 3.093 Mar 20, 2018 3.125 3.129 Mar 19, 2018 3.095 3.1 Mar 16, 2018 3.128 3.132 Mar 15, 2018 3.118 3.123 Mar 14, 2018 3.093 3.097 Mar 13, 2018 3.069 3.073 Mar 12, 2018 3.063 3.067 Mar 9, 2018 3.049 3.053 Mar 8, 2018 3.072 3.075 Mar 7, 2018 3.074 3.078 Mar 6, 2018 3.04 3.044 Mar 5, 2018 3.1 3.104 Mar 2, 2018 3.11 3.115 Mar 1, 2018 3.117 3.12 Feb 28, 2018 3.083 3.087 Feb 27, 2018 3.09 3.093 Feb 26, 2018 3.073 3.077 Feb 23, 2018 3.071 3.075 Feb 22, 2018 3.063 3.067 Feb 21, 2018 3.088 3.091 Feb 20, 2018 3.062 3.066 Feb 19, 2018 3.061 3.065 Feb 16, 2018 3.04 3.044 Feb 15, 2018 2.984 2.988 Feb 14, 2018 3.022 3.026 Feb 13, 2018 3.042 3.046 Feb 12, 2018 3.038 3.042 Feb 9, 2018 3.071 3.075 Feb 8, 2018 3.058 3.061 Feb 7, 2018 3.073 3.077 Feb 6, 2018 3.097 3.101 Feb 5, 2018 3.064 3.068 Feb 2, 2018 3.053 3.057 Feb 1, 2018 3.06 3.065 Jan 31, 2018 3.113 3.117 Jan 30, 2018 3.123 3.127 Jan 29, 2018 3.12 3.124 Jan 26, 2018 3.117 3.121 Jan 25, 2018 3.103 3.107 Jan 24, 2018 3.11 3.114 Jan 23, 2018 3.147 3.151 Jan 22, 2018 3.137 3.141 Jan 19, 2018 3.128 3.132 Jan 18, 2018 3.148 3.151 Jan 17, 2018 3.145 3.149 Jan 16, 2018 3.141 3.145 Jan 15, 2018 3.158 3.162 Jan 12, 2018 3.151 3.155 Jan 11, 2018 3.177 3.18 Jan 10, 2018 3.147 3.151 Jan 9, 2018 3.172 3.176 Jan 8, 2018 3.181 3.185 Jan 5, 2018 3.181 3.185 Jan 4, 2018 3.178 3.181 Jan 3, 2018 3.167 3.171 Jan 2, 2018 3.132 3.136 Dec 29, 2017 3.189 3.194 Dec 28, 2017 3.186 3.191 Dec 27, 2017 3.174 3.179 Dec 22, 2017 3.161 3.166 Dec 21, 2017 3.133 3.138 Dec 20, 2017 3.133 3.137 Dec 19, 2017 3.179 3.183 Dec 18, 2017 3.191 3.196 Dec 15, 2017 3.185 3.189 Dec 14, 2017 3.161 3.166 Dec 13, 2017 3.144 3.148 Dec 12, 2017 3.158 3.163 Dec 11, 2017 3.166 3.171 Dec 8, 2017 3.111 3.116 Dec 7, 2017 3.174 3.177 Dec 6, 2017 3.176 3.179 Dec 5, 2017 3.158 3.161 Dec 4, 2017 3.137 3.14 Dec 1, 2017 3.137 3.14 Nov 30, 2017 3.094 3.097 Nov 29, 2017 3.142 3.144 Nov 28, 2017 3.178 3.18 Nov 27, 2017 3.181 3.184 Nov 24, 2017 3.167 3.17 Nov 23, 2017 3.163 3.166 Nov 22, 2017 3.168 3.171 Nov 21, 2017 3.19 3.193 Nov 20, 2017 3.146 3.149 Nov 17, 2017 3.124 3.127 Nov 16, 2017 3.114 3.117 Nov 15, 2017 3.151 3.154 Nov 14, 2017 3.14 3.142 Nov 13, 2017 3.149 3.152 Nov 10, 2017 3.156 3.159 Nov 9, 2017 3.161 3.164 Nov 8, 2017 3.184 3.187 Nov 7, 2017 3.158 3.161 Nov 6, 2017 3.104 3.106 Nov 3, 2017 3.109 3.111 Nov 2, 2017 3.101 3.103 Nov 1, 2017 3.089 3.092 Oct 31, 2017 3.085 3.087 Oct 30, 2017 3.062 3.064 Oct 27, 2017 3.06 3.063 Oct 26, 2017 3.061 3.064 Oct 25, 2017 3.065 3.068 Oct 24, 2017 3.087 3.09 Oct 23, 2017 3.087 3.089 Oct 20, 2017 3.102 3.104 Oct 19, 2017 3.125 3.128 Oct 18, 2017 3.131 3.133 Oct 17, 2017 3.158 3.161 Oct 16, 2017 3.127 3.13 Oct 13, 2017 3.1 3.103 Oct 12, 2017 3.114 3.117 Oct 11, 2017 3.11 3.112 Oct 10, 2017 3.089077 3.091916 Oct 9, 2017 3.093847 3.096556 Oct 6, 2017 3.089 3.092 Oct 5, 2017 3.096 3.099 Oct 4, 2017 3.096173 3.099026 Oct 3, 2017 3.075 3.078 Oct 2, 2017 3.075 3.078 Sep 29, 2017 3.077 3.08 Sep 28, 2017 3.049 3.053 Sep 27, 2017 3.06 3.063 Sep 26, 2017 3.114 3.117 Sep 25, 2017 3.089 3.092 Sep 22, 2017 3.097 3.1 Sep 21, 2017 3.07 3.073 Sep 20, 2017 3.073236 3.07641 Sep 19, 2017 3.071 3.075 Sep 18, 2017 3.048 3.051 Sep 15, 2017 3.064 3.067 Sep 14, 2017 3.171 3.175 Sep 13, 2017 3.192 3.196 Sep 12, 2017 3.222 3.225 Sep 11, 2017 3.269 3.272 Sep 8, 2017 3.285 3.288 Sep 7, 2017 3.235 3.238 Sep 6, 2017 3.234 3.237 Sep 5, 2017 3.187712 3.191034 Sep 4, 2017 3.192 3.196 Sep 1, 2017 3.207 3.21 Aug 31, 2017 3.224 3.227 Aug 30, 2017 3.241 3.245 Aug 29, 2017 3.227 3.231 Aug 25, 2017 3.185 3.189 Aug 24, 2017 3.183 3.186 Aug 23, 2017 3.145 3.149 Aug 22, 2017 3.157 3.161 Aug 21, 2017 3.159 3.163 Aug 18, 2017 3.151 3.155 Aug 17, 2017 3.152 3.156 Aug 16, 2017 3.132 3.136 Aug 15, 2017 3.153 3.157 Aug 14, 2017 3.143 3.147 Aug 11, 2017 3.171 3.175 Aug 10, 2017 3.152 3.156 Aug 9, 2017 3.134 3.138 Aug 8, 2017 3.106 3.11 Aug 7, 2017 3.088 3.092 Aug 4, 2017 3.096 3.1 Aug 3, 2017 3.074 3.08 Aug 2, 2017 3.066 3.071 Aug 1, 2017 3.067 3.072 Jul 31, 2017 3.071 3.075 Jul 28, 2017 3.06 3.065 Jul 27, 2017 3.092 3.097 Jul 26, 2017 3.094 3.098 Jul 25, 2017 3.111 3.116 Jul 24, 2017 3.109 3.113 Jul 21, 2017 3.065 3.07 Jul 20, 2017 3.05 3.055 Jul 19, 2017 3.033 3.037 Jul 18, 2017 3.02 3.025 Jul 17, 2017 2.991 2.995 Jul 14, 2017 3.018688 3.023346 Jul 13, 2017 3.068 3.073 Jul 12, 2017 3.013 3.018 Jul 11, 2017 3.017 3.021 Jul 10, 2017 3.016 3.021 Jul 7, 2017 3.029 3.033 Jul 6, 2017 3.041 3.046 Jul 5, 2017 3.068181 3.072574 Jul 4, 2017 3.088 3.092 Jul 3, 2017 3.075 3.08 Jun 30, 2017 3.110865 3.11566 Jun 29, 2017 3.103 3.109 Jun 28, 2017 3.136 3.141 Jun 27, 2017 3.175 3.18 Jun 26, 2017 3.218 3.223 Jun 23, 2017 3.212 3.217 Jun 22, 2017 3.237 3.242 Jun 21, 2017 3.190415 3.195062 Jun 20, 2017 3.194 3.199 Jun 19, 2017 3.158 3.163 Jun 16, 2017 3.132 3.136 Jun 15, 2017 3.179 3.184 Jun 14, 2017 3.195 3.199 Jun 13, 2017 3.179 3.184 Jun 12, 2017 3.20285 3.207731 Jun 9, 2017 3.174 3.179 Jun 8, 2017 3.185 3.189 Jun 7, 2017 3.222 3.226 Jun 6, 2017 3.224446 3.22871 Jun 5, 2017 3.214 3.219 Jun 2, 2017 3.217 3.222 Jun 1, 2017 3.2 3.204 May 31, 2017 3.241 3.246 May 30, 2017 3.248 3.252 May 26, 2017 3.252547 3.257158 May 25, 2017 3.269 3.274 May 24, 2017 3.26 3.264 May 23, 2017 3.264 3.269 May 22, 2017 3.24 3.245 May 19, 2017 3.247 3.251 May 18, 2017 3.243 3.248 May 17, 2017 3.216 3.221 May 16, 2017 3.182 3.187 May 15, 2017 3.227 3.232 May 12, 2017 3.193 3.198 May 11, 2017 3.191 3.196 May 10, 2017 3.197 3.202 May 9, 2017 3.115 3.12 May 8, 2017 3.135222 3.140074 May 5, 2017 3.155 3.161 May 4, 2017 3.201 3.207 May 3, 2017 3.236229 3.241895 May 2, 2017 3.251962 3.257616 Apr 28, 2017 3.221797 3.226859 Apr 27, 2017 3.212 3.217 Apr 26, 2017 3.219 3.225 Apr 25, 2017 3.232 3.238 Apr 24, 2017 3.248 3.254 Apr 21, 2017 3.28973 3.295181 Apr 20, 2017 3.251 3.257 Apr 19, 2017 3.274 3.28 Apr 18, 2017 3.312664 3.318649 Apr 13, 2017 3.34497 3.350534 Apr 12, 2017 3.365 3.371 Apr 11, 2017 3.312 3.317 Apr 10, 2017 3.301 3.306 Apr 6, 2017 3.267 3.273 Apr 5, 2017 3.26 3.265 Apr 4, 2017 3.267 3.272 Apr 3, 2017 3.187016 3.191967 Mar 31, 2017 3.2 3.205 Mar 30, 2017 3.147 3.152 Mar 29, 2017 3.172 3.177 Mar 28, 2017 3.194955 3.199751 Mar 27, 2017 3.178 3.183 Mar 24, 2017 3.146 3.151 Mar 23, 2017 3.158 3.163 Mar 22, 2017 3.144 3.149 Mar 21, 2017 3.113 3.118 Mar 20, 2017 3.089 3.093 Mar 17, 2017 3.099 3.104 Mar 16, 2017 3.147 3.151 Mar 15, 2017 3.146 3.151 Mar 14, 2017 3.161 3.166 Mar 13, 2017 3.154 3.159 Mar 10, 2017 3.161 3.166 Mar 9, 2017 3.166 3.171 Mar 8, 2017 3.140818 3.145824 Mar 7, 2017 3.106 3.111 Mar 6, 2017 3.109 3.114 Mar 3, 2017 3.129237 3.134227 Mar 2, 2017 3.162 3.166 Mar 1, 2017 3.165 3.17 Feb 28, 2017 3.167044 3.172125 Feb 27, 2017 3.163 3.168 Feb 24, 2017 3.139 3.145 Feb 23, 2017 3.103 3.107 Feb 22, 2017 3.098 3.103 Feb 21, 2017 3.086 3.091 Feb 20, 2017 3.112 3.117 Feb 17, 2017 3.13 3.135 Feb 16, 2017 3.123 3.128 Feb 15, 2017 3.14 3.146 Feb 14, 2017 3.137 3.142 Feb 13, 2017 3.16 3.165 Feb 10, 2017 3.188 3.195 Feb 9, 2017 3.181 3.187 Feb 8, 2017 3.164 3.169 Feb 7, 2017 3.136 3.142 Feb 6, 2017 3.148 3.155 Feb 3, 2017 3.119 3.125 Feb 2, 2017 3.123 3.13 Feb 1, 2017 3.159 3.165 Jan 31, 2017 3.134 3.14 Jan 30, 2017 3.094 3.101 Jan 27, 2017 3.081 3.088 Jan 26, 2017 3.066 3.073 Jan 25, 2017 3.116 3.122 Jan 24, 2017 3.097 3.104 Jan 23, 2017 3.048 3.054 Jan 20, 2017 3.056 3.062 Jan 19, 2017 3.102 3.109 Jan 18, 2017 3.129 3.135 Jan 17, 2017 3.151 3.158 Jan 16, 2017 3.147 3.153 Jan 13, 2017 3.133 3.139 Jan 12, 2017 3.153 3.159 Jan 11, 2017 3.134 3.14 Jan 10, 2017 3.129 3.135 Jan 9, 2017 3.11 3.116 Jan 6, 2017 3.131 3.136 Jan 5, 2017 3.116 3.121 Jan 4, 2017 3.115 3.12 Jan 3, 2017 3.104 3.11 Dec 30, 2016 3.16252 3.168776 Dec 29, 2016 3.146539 3.152973 Dec 28, 2016 3.105 3.111 Dec 23, 2016 3.080616 3.08639 Dec 22, 2016 3.057097 3.062858 Dec 21, 2016 3.032196 3.038015 Dec 20, 2016 3.018226 3.024031 Dec 19, 2016 2.995 3 Dec 16, 2016 3.01009 3.015841 Dec 15, 2016 3.01 3.016 Dec 14, 2016 3.067041 3.07261 Dec 13, 2016 3.0845 3.08983 Dec 12, 2016 3.068 3.074 Dec 9, 2016 3.090705 3.095994 Dec 8, 2016 3.090086 3.095747 Dec 7, 2016 3.076715 3.081629 Dec 6, 2016 3.068011 3.073523 Dec 5, 2016 3.053 3.058 Dec 2, 2016 3.011566 3.01689 Dec 1, 2016 2.998255 3.003873 Nov 30, 2016 3.085282 3.091058 Nov 29, 2016 3.040078 3.044975 Nov 28, 2016 3.076 3.082 Nov 25, 2016 3.071755 3.077636 Nov 24, 2016 3.0637 3.06912 Nov 23, 2016 3.077195 3.083016 Nov 22, 2016 3.103595 3.108379 Nov 21, 2016 3.051605 3.056723 Nov 18, 2016 3.074076 3.079055 Nov 17, 2016 3.105011 3.110204 Nov 16, 2016 3.113816 3.118622 Nov 15, 2016 3.109898 3.115033 Nov 14, 2016 3.071 3.076 Nov 11, 2016 3.122343 3.127243 Nov 10, 2016 3.155663 3.161068 Nov 9, 2016 3.163854 3.169085 Nov 8, 2016 3.211299 3.216316 Nov 7, 2016 3.242223 3.247813 Nov 4, 2016 3.2062 3.211635 Nov 3, 2016 3.197746 3.205042 Nov 2, 2016 3.243113 3.248131 Nov 1, 2016 3.221 3.226 Oct 31, 2016 3.217 3.222 Oct 28, 2016 3.189241 3.194592 Oct 27, 2016 3.237584 3.244248 Oct 26, 2016 3.256348 3.262104 Oct 25, 2016 3.273488 3.278813 Oct 24, 2016 3.289 3.294 Oct 21, 2016 3.304016 3.309264 Oct 20, 2016 3.254271 3.260974 Oct 19, 2016 3.22723 3.232425 Oct 18, 2016 3.222301 3.227714 Oct 17, 2016 3.166413 3.173131 Oct 14, 2016 3.202755 3.208554 Oct 13, 2016 3.263039 3.268184 Oct 12, 2016 3.267646 3.272592 Oct 11, 2016 3.339298 3.34407 Oct 10, 2016 3.282364 3.287234 Oct 7, 2016 3.327 3.334 Oct 6, 2016 3.367549 3.373137 Oct 5, 2016 3.323441 3.329309 Oct 4, 2016 3.355542 3.36089 Oct 3, 2016 3.306811 3.312361 Sep 30, 2016 3.382346 3.387377 Sep 29, 2016 3.308546 3.313407 Sep 28, 2016 3.318943 3.323973 Sep 26, 2016 3.267 3.273 Sep 23, 2016 3.275338 3.280603 Sep 22, 2016 3.234315 3.239666 Sep 21, 2016 3.186748 3.192264 Sep 20, 2016 3.189156 3.194977 Sep 19, 2016 3.183028 3.188592 Sep 16, 2016 3.204 3.21 Sep 15, 2016 3.161931 3.16783 Sep 14, 2016 3.169049 3.174285 Sep 13, 2016 3.234915 3.240644 Sep 12, 2016 3.165 3.172 Sep 9, 2016 3.187364 3.193474 Sep 8, 2016 3.278 3.284 Sep 7, 2016 3.290675 3.296636 Sep 6, 2016 3.292201 3.297448 Sep 5, 2016 3.259 3.264 Sep 2, 2016 3.273399 3.278054 Sep 1, 2016 3.296 3.302 Aug 31, 2016 3.310588 3.315869 Aug 30, 2016 3.31 3.316 Aug 26, 2016 3.274862 3.280378 Aug 25, 2016 3.266969 3.271977 Aug 24, 2016 3.240633 3.245641 Aug 23, 2016 3.212 3.218 Aug 22, 2016 3.193 3.199 Aug 19, 2016 3.204421 3.210257 Aug 18, 2016 3.213546 3.21881 Aug 17, 2016 3.190727 3.196558 Aug 16, 2016 3.228429 3.234435 Aug 15, 2016 3.199 3.205 Aug 12, 2016 3.188327 3.193553 Aug 11, 2016 3.179946 3.185541 Aug 10, 2016 3.11789 3.123974 Aug 9, 2016 3.062518 3.067476 Aug 8, 2016 3.044 3.05 Aug 5, 2016 3.021 3.026 Aug 4, 2016 2.94461 2.949501 Aug 3, 2016 2.937201 2.942067 Aug 2, 2016 2.924512 2.929586 Aug 1, 2016 2.966 2.971 Jul 29, 2016 2.942131 2.947401 Jul 28, 2016 2.936636 2.942505 Jul 27, 2016 2.900425 2.905614 Jul 26, 2016 2.903 2.907 Jul 25, 2016 2.898 2.903 Jul 22, 2016 2.913442 2.918806 Jul 21, 2016 2.894643 2.899463 Jul 20, 2016 2.933195 2.938136 Jul 19, 2016 2.945681 2.951022 Jul 18, 2016 2.942 2.947 Jul 15, 2016 2.936169 2.941869 Jul 14, 2016 2.992153 3.002125 Jul 13, 2016 2.974149 2.978862 Jul 12, 2016 2.974463 2.979165 Jul 11, 2016 3.021 3.026 Jul 8, 2016 2.991 2.995853 Jul 7, 2016 2.995644 3.000093 Jul 6, 2016 3.007811 3.013029 Jul 5, 2016 2.959989 2.964741 Jul 4, 2016 2.928 2.933 Jul 1, 2016 2.99287 2.997227 Jun 30, 2016 2.942553 2.946359 Jun 29, 2016 2.93482 2.939009 Jun 28, 2016 2.916048 2.920389 Jun 27, 2016 2.912 2.917 Jun 24, 2016 2.835256 2.841582 Jun 23, 2016 2.698 2.702 Jun 22, 2016 2.703508 2.706817 Jun 21, 2016 2.718631 2.721872 Jun 20, 2016 2.729 2.733 Jun 17, 2016 2.769585 2.772921 Jun 16, 2016 2.769302 2.773242 Jun 15, 2016 2.718 2.722 Jun 14, 2016 2.724355 2.727851 Jun 13, 2016 2.684 2.687 Jun 10, 2016 2.684671 2.688097 Jun 9, 2016 2.688755 2.692012 Jun 8, 2016 2.674306 2.677435 Jun 7, 2016 2.675258 2.678412 Jun 6, 2016 2.668774 2.672167 Jun 3, 2016 2.666997 2.67002 Jun 2, 2016 2.648013 2.65111 Jun 1, 2016 2.637 2.64 May 31, 2016 2.641 2.645 May 27, 2016 2.644987 2.648773 May 26, 2016 2.639456 2.642788 May 25, 2016 2.637 2.64 May 24, 2016 2.617804 2.620968 May 23, 2016 2.618034 2.621367 May 20, 2016 2.598376 2.601457 May 19, 2016 2.608231 2.611509 May 18, 2016 2.622701 2.625795 May 17, 2016 2.611 2.614 May 16, 2016 2.627 2.631 May 13, 2016 2.614 2.617 May 12, 2016 2.609 2.612 May 11, 2016 2.606 2.609 May 10, 2016 2.614 2.617 May 9, 2016 2.619 2.623 May 6, 2016 2.622 2.626 May 5, 2016 2.591 2.595 May 4, 2016 2.62 2.623 May 3, 2016 2.608 2.611 Apr 29, 2016 2.584213 2.587599 Apr 28, 2016 2.585 2.588 Apr 27, 2016 2.561 2.564 Apr 26, 2016 2.567 2.571 Apr 25, 2016 2.585 2.588 Apr 22, 2016 2.599 2.602 Apr 21, 2016 2.602 2.606 Apr 20, 2016 2.612 2.616 Apr 19, 2016 2.615 2.619 Apr 18, 2016 2.633 2.636 Apr 15, 2016 2.642 2.646 Apr 14, 2016 2.641 2.645 Apr 13, 2016 2.638 2.642 Apr 12, 2016 2.63 2.634 Apr 11, 2016 2.646 2.65 Apr 8, 2016 2.665 2.669 Apr 7, 2016 2.665 2.669 Apr 6, 2016 2.66 2.664 Apr 5, 2016 2.677 2.681 Apr 4, 2016 2.634 2.638 Apr 1, 2016 2.647 2.65 Mar 31, 2016 2.662 2.666 Mar 30, 2016 2.655 2.658 Mar 29, 2016 2.661 2.664 Mar 24, 2016 2.674799 2.6783 Mar 23, 2016 2.676 2.679 Mar 22, 2016 2.666 2.67 Mar 21, 2016 2.681 2.684 Mar 18, 2016 2.682 2.685 Mar 17, 2016 2.689 2.693 Mar 16, 2016 2.66 2.664 Mar 15, 2016 2.671 2.675 Mar 14, 2016 2.673 2.677 Mar 11, 2016 2.671 2.676 Mar 10, 2016 2.685 2.69 Mar 9, 2016 2.658 2.662 Mar 8, 2016 2.659 2.663 Mar 7, 2016 2.636 2.64 Mar 4, 2016 2.641 2.645 Mar 3, 2016 2.627 2.631 Mar 2, 2016 2.618 2.622 Mar 1, 2016 2.634 2.638 Feb 29, 2016 2.615 2.619 Feb 26, 2016 2.606 2.61 Feb 25, 2016 2.576 2.581 Feb 24, 2016 2.616 2.62 Feb 23, 2016 2.591 2.595 Feb 22, 2016 2.602 2.607 Feb 19, 2016 2.62 2.625 Feb 18, 2016 2.608 2.612 Feb 17, 2016 2.628 2.631 Feb 16, 2016 2.645 2.649 Feb 15, 2016 2.645 2.649 Feb 12, 2016 2.669 2.673 Feb 11, 2016 2.713 2.717 Feb 10, 2016 2.664 2.668 Feb 9, 2016 2.667 2.671 Feb 8, 2016 2.661 2.665 Feb 5, 2016 2.643 2.646 Feb 4, 2016 2.643 2.647 Feb 3, 2016 2.627 2.631 Feb 2, 2016 2.619 2.623 Feb 1, 2016 2.635 2.639 Jan 29, 2016 2.650166 2.653827 Jan 28, 2016 2.632 2.636 Jan 27, 2016 2.614 2.618 Jan 26, 2016 2.615 2.619 Jan 25, 2016 2.612 2.616 Jan 22, 2016 2.588 2.593 Jan 21, 2016 2.595 2.599 Jan 20, 2016 2.593 2.597 Jan 19, 2016 2.577 2.581 Jan 18, 2016 2.567 2.571 Jan 15, 2016 2.583 2.587 Jan 14, 2016 2.606 2.61 Jan 13, 2016 2.589 2.593 Jan 12, 2016 2.571 2.575 Jan 11, 2016 2.557 2.561 Jan 8, 2016 2.553 2.558 Jan 7, 2016 2.567 2.571 Jan 6, 2016 2.554 2.558 Jan 5, 2016 2.528 2.533 Dec 31, 2015 2.525737 2.532316 Dec 30, 2015 2.514835 2.51932 Dec 29, 2015 2.549 2.554 Dec 24, 2015 2.549529 2.554842 Dec 23, 2015 2.552 2.556 Dec 22, 2015 2.587 2.591 Dec 21, 2015 2.600793 2.605271 Dec 18, 2015 2.594815 2.598956 Dec 17, 2015 2.581 2.585 Dec 16, 2015 2.561 2.565 Dec 15, 2015 2.569 2.574 Dec 14, 2015 2.595 2.599 Dec 11, 2015 2.572 2.577 Dec 10, 2015 2.592 2.598 Dec 9, 2015 2.598 2.602 Dec 8, 2015 2.612 2.616 Dec 7, 2015 2.591 2.596 Dec 4, 2015 2.57 2.574 Dec 3, 2015 2.643 2.647 Dec 2, 2015 2.645 2.649 Dec 1, 2015 2.595 2.599 Nov 30, 2015 2.608 2.612 Nov 27, 2015 2.612817 2.617055 Nov 26, 2015 2.59 2.595 Nov 25, 2015 2.575 2.58 Nov 24, 2015 2.584931 2.589354 Nov 23, 2015 2.562 2.566 Nov 20, 2015 2.567 2.571 Nov 19, 2015 2.556 2.56 Nov 18, 2015 2.561 2.564 Nov 17, 2015 2.545 2.549 Nov 16, 2015 2.555 2.559 Nov 13, 2015 2.575 2.578 Nov 12, 2015 2.569 2.573 Nov 11, 2015 2.55867 2.562847 Nov 10, 2015 2.559 2.563 Nov 9, 2015 2.508 2.512 Nov 6, 2015 2.55309 2.558226 Nov 5, 2015 2.557 2.563 Nov 4, 2015 2.53 2.535 Nov 3, 2015 2.562 2.567 Nov 2, 2015 2.576 2.58 Oct 30, 2015 2.577 2.582 Oct 29, 2015 2.598 2.603 Oct 27, 2015 2.603 2.608 Oct 26, 2015 2.59 2.594 Oct 23, 2015 2.601 2.606 Oct 22, 2015 2.583 2.587 Oct 21, 2015 2.567 2.571 Oct 20, 2015 2.559 2.563 Oct 19, 2015 2.567 2.572 Oct 16, 2015 2.587 2.592 Oct 15, 2015 2.586 2.591 Oct 14, 2015 2.579 2.584 Oct 13, 2015 2.587 2.593 Oct 12, 2015 2.599706 2.604996 Oct 9, 2015 2.611 2.617 Oct 8, 2015 2.62263 2.628035 Oct 7, 2015 2.612 2.616 Oct 6, 2015 2.631 2.636 Oct 5, 2015 2.636 2.641 Oct 2, 2015 2.655 2.66 Oct 1, 2015 2.623 2.628 Sep 30, 2015 2.609 2.614 Sep 29, 2015 2.606 2.611 Sep 28, 2015 2.61073 2.615761 Sep 25, 2015 2.609 2.614 Sep 24, 2015 2.628 2.633 Sep 23, 2015 2.61 2.615 Sep 22, 2015 2.591 2.596 Sep 21, 2015 2.622936 2.627093 Sep 18, 2015 2.656 2.661 Sep 17, 2015 2.613 2.618 Sep 16, 2015 2.624 2.628 Sep 15, 2015 2.653 2.658 Sep 14, 2015 2.648 2.653 Sep 11, 2015 2.665 2.669 Sep 10, 2015 2.656 2.661 Sep 9, 2015 2.664 2.669 Sep 8, 2015 2.683 2.688 Sep 7, 2015 2.683431 2.687919 Sep 4, 2015 2.666 2.671 Sep 3, 2015 2.634 2.639 Sep 2, 2015 2.625 2.63 Sep 1, 2015 2.631 2.636 Aug 28, 2015 2.647156 2.651626 Aug 27, 2015 2.622 2.627 Aug 26, 2015 2.65 2.655 Aug 25, 2015 2.673 2.678 Aug 24, 2015 2.691 2.696 Aug 21, 2015 2.68 2.685 Aug 20, 2015 2.678 2.683 Aug 19, 2015 2.651 2.656 Aug 17, 2015 2.662 2.667 Aug 14, 2015 2.685 2.69 Aug 13, 2015 2.69 2.695 Aug 12, 2015 2.704 2.708 Aug 11, 2015 2.679 2.684 Aug 10, 2015 2.681 2.685 Aug 7, 2015 2.659 2.663 Aug 6, 2015 2.665 2.671 Aug 5, 2015 2.65 2.655 Aug 4, 2015 2.687 2.692 Aug 3, 2015 2.652 2.657 Jul 31, 2015 2.632 2.637 Jul 30, 2015 2.611 2.616 Jul 29, 2015 2.603 2.608 Jul 28, 2015 2.615095 2.619597 Jul 27, 2015 2.632 2.637 Jul 24, 2015 2.612 2.617 Jul 23, 2015 2.59 2.594 Jul 22, 2015 2.57 2.574 Jul 21, 2015 2.545 2.55 Jul 20, 2015 2.573 2.577 Jul 17, 2015 2.56 2.564 Jul 16, 2015 2.528 2.533 Jul 15, 2015 2.538 2.542 Jul 14, 2015 2.515 2.519 Jul 13, 2015 2.52 2.525 Jul 10, 2015 2.574 2.578 Jul 9, 2015 2.626 2.63 Jul 8, 2015 2.637 2.641 Jul 7, 2015 2.603 2.607 Jul 6, 2015 2.586655 2.590549 Jul 3, 2015 2.567975 2.572079 Jul 2, 2015 2.521 2.525 Jul 1, 2015 2.547 2.551 Jun 30, 2015 2.563 2.567 Jun 29, 2015 2.547 2.551 Jun 26, 2015 2.522 2.526 Jun 25, 2015 2.51 2.514 Jun 24, 2015 2.522 2.525 Jun 23, 2015 2.52 2.524 Jun 22, 2015 2.529 2.533 Jun 19, 2015 2.565 2.568 Jun 18, 2015 2.584 2.588 Jun 17, 2015 2.563 2.567 Jun 16, 2015 2.575 2.579 Jun 15, 2015 2.56 2.564 Jun 12, 2015 2.538 2.542 Jun 11, 2015 2.512 2.516 Jun 10, 2015 2.532 2.535 Jun 9, 2015 2.572 2.576 Jun 8, 2015 2.571 2.574 Jun 5, 2015 2.563 2.567 Jun 4, 2015 2.516 2.52 Jun 3, 2015 2.578 2.582 Jun 2, 2015 2.618903 2.622458 Jun 1, 2015 2.644 2.647 May 29, 2015 2.639 2.643 May 28, 2015 2.627 2.631 May 27, 2015 2.598 2.602 May 26, 2015 2.599 2.603 May 22, 2015 2.597466 2.60134 May 21, 2015 2.593 2.597 May 20, 2015 2.594 2.598 May 19, 2015 2.625 2.629 May 18, 2015 2.613 2.617 May 15, 2015 2.587 2.591 May 14, 2015 2.589 2.593 May 13, 2015 2.644 2.648 May 12, 2015 2.648 2.652 May 11, 2015 2.677 2.681 May 8, 2015 2.653 2.658 May 7, 2015 2.596 2.601 May 6, 2015 2.594 2.598 May 5, 2015 2.612 2.616 May 1, 2015 2.651645 2.656159 Apr 30, 2015 2.638 2.643 Apr 29, 2015 2.641 2.646 Apr 28, 2015 2.681 2.686 Apr 27, 2015 2.691 2.695 Apr 24, 2015 2.669 2.674 Apr 23, 2015 2.669 2.674 Apr 22, 2015 2.694 2.699 Apr 21, 2015 2.702 2.706 Apr 20, 2015 2.701 2.706 Apr 17, 2015 2.71 2.716 Apr 16, 2015 2.725 2.731 Apr 15, 2015 2.725 2.73 Apr 14, 2015 2.715 2.72 Apr 13, 2015 2.705 2.71 Apr 10, 2015 2.7 2.706 Apr 9, 2015 2.71 2.715 Apr 8, 2015 2.703999 2.710062 Apr 7, 2015 2.696 2.701 Apr 2, 2015 2.703038 2.70863 Apr 1, 2015 2.668 2.674 Mar 31, 2015 2.688 2.694 Mar 30, 2015 2.725042 2.730125 Mar 26, 2015 2.703 2.709 Mar 25, 2015 2.726 2.732 Mar 24, 2015 2.71 2.716 Mar 23, 2015 2.708 2.714 Mar 20, 2015 2.699 2.705 Mar 19, 2015 2.683 2.69 Mar 18, 2015 2.597 2.603 Mar 17, 2015 2.564 2.57 Mar 16, 2015 2.523 2.529 Mar 13, 2015 2.508 2.514 Mar 12, 2015 2.525 2.53 Mar 11, 2015 2.481 2.486 Mar 10, 2015 2.456 2.461 Mar 9, 2015 2.459 2.464 Mar 6, 2015 2.475 2.48 Mar 5, 2015 2.466 2.471 Mar 4, 2015 2.484 2.49 Mar 3, 2015 2.503 2.508 Mar 2, 2015 2.57 2.575 Feb 27, 2015 2.569099 2.57456 Feb 26, 2015 2.6 2.606 Feb 25, 2015 2.583 2.589 Feb 24, 2015 2.553 2.559 Feb 23, 2015 2.556 2.562 Feb 20, 2015 2.535 2.541 Feb 19, 2015 2.526 2.532 Feb 18, 2015 2.53 2.536 Feb 17, 2015 2.555716 2.561369 Feb 16, 2015 2.529752 2.535352 Feb 13, 2015 2.547 2.553 Feb 12, 2015 2.551 2.556 Feb 11, 2015 2.582 2.588 Feb 10, 2015 2.577 2.582 Feb 9, 2015 2.61 2.616 Feb 6, 2015 2.651122 2.656688 Feb 5, 2015 2.67 2.675 Feb 4, 2015 2.687 2.693 Feb 3, 2015 2.71 2.716 Feb 2, 2015 2.729 2.735 Jan 30, 2015 2.711 2.717 Jan 29, 2015 2.70676 2.712505 Jan 28, 2015 2.704 2.71 Jan 27, 2015 2.725 2.731 Jan 26, 2015 2.74 2.746 Jan 23, 2015 2.752 2.757 Jan 22, 2015 2.721 2.727 Jan 21, 2015 2.737 2.742 Jan 20, 2015 2.730386 2.735752 Jan 19, 2015 2.72 2.725 Jan 16, 2015 2.707 2.712 Jan 15, 2015 2.705 2.71 Jan 14, 2015 2.691 2.696 Jan 13, 2015 2.673 2.678 Jan 12, 2015 2.65 2.656 Jan 9, 2015 2.635 2.64 Jan 8, 2015 2.622 2.627 Jan 7, 2015 2.62 2.625 Jan 6, 2015 2.623 2.628 Jan 5, 2015 2.581 2.586 Jan 2, 2015 2.574 2.58 Dec 31, 2014 2.593766 2.599249 Dec 30, 2014 2.577 2.582 Dec 29, 2014 2.575 2.58 Dec 24, 2014 2.558 2.564 Dec 23, 2014 2.58 2.586 Dec 22, 2014 2.569 2.575 Dec 19, 2014 2.563 2.568 Dec 18, 2014 2.592 2.597 Dec 17, 2014 2.606 2.612 Dec 16, 2014 2.633 2.639 Dec 15, 2014 2.607 2.612 Dec 12, 2014 2.613 2.618 Dec 11, 2014 2.616 2.621 Dec 10, 2014 2.59 2.594 Dec 9, 2014 2.588 2.593 Dec 8, 2014 2.562 2.567 Dec 5, 2014 2.563 2.568 Dec 4, 2014 2.575 2.58 Dec 3, 2014 2.547 2.552 Dec 2, 2014 2.54 2.545 Dec 1, 2014 2.547 2.552 Nov 28, 2014 2.550834 2.556095 Nov 27, 2014 2.539 2.544 Nov 26, 2014 2.522 2.527 Nov 25, 2014 2.508 2.513 Nov 24, 2014 2.486 2.491 Nov 21, 2014 2.473 2.478 Nov 20, 2014 2.462 2.467 Nov 19, 2014 2.453 2.458 Nov 18, 2014 2.456 2.461 Nov 17, 2014 2.469 2.474 Nov 14, 2014 2.475 2.479 Nov 13, 2014 2.466 2.471 Nov 12, 2014 2.467819 2.472677 Nov 11, 2014 2.462392 2.467327 Nov 10, 2014 2.468 2.473 Nov 7, 2014 2.441 2.446 Nov 6, 2014 2.442 2.446 Nov 5, 2014 2.439 2.444 Nov 4, 2014 2.441 2.446 Nov 3, 2014 2.427953 2.432771 Oct 31, 2014 2.435 2.44 Oct 30, 2014 2.445 2.45 Oct 29, 2014 2.437 2.442 Oct 28, 2014 2.429763 2.434642 Oct 27, 2014 2.447 2.452 Oct 24, 2014 2.453355 2.458399 Oct 23, 2014 2.464 2.469 Oct 22, 2014 2.466 2.471 Oct 21, 2014 2.46 2.465 Oct 20, 2014 2.471 2.476 Oct 17, 2014 2.467 2.472 Oct 16, 2014 2.501 2.505 Oct 15, 2014 2.466 2.471 Oct 14, 2014 2.45941 2.4642 Oct 13, 2014 2.441648 2.446488 Oct 10, 2014 2.435 2.44 Oct 9, 2014 2.431 2.436 Oct 8, 2014 2.425 2.43 Oct 7, 2014 2.408977 2.413864 Oct 6, 2014 2.402 2.407 Oct 3, 2014 2.399 2.404 Oct 2, 2014 2.401 2.406 Oct 1, 2014 2.387 2.392 Sep 30, 2014 2.379 2.384 Sep 29, 2014 2.375 2.38 Sep 26, 2014 2.375815 2.380656 Sep 25, 2014 2.369 2.374 Sep 24, 2014 2.368 2.373 Sep 23, 2014 2.365 2.37 Sep 22, 2014 2.357 2.362 Sep 19, 2014 2.332 2.337 Sep 18, 2014 2.315 2.32 Sep 17, 2014 2.327 2.332 Sep 16, 2014 2.323 2.328 Sep 15, 2014 2.331 2.336 Sep 12, 2014 2.327346 2.33239 Sep 11, 2014 2.335 2.34 Sep 10, 2014 2.335 2.34 Sep 9, 2014 2.342 2.348 Sep 8, 2014 2.372 2.377 Sep 5, 2014 2.379 2.385 Sep 4, 2014 2.397 2.402 Sep 3, 2014 2.388 2.393 Sep 2, 2014 2.399 2.404 Sep 1, 2014 2.407513 2.412814 Aug 29, 2014 2.403 2.408 Aug 28, 2014 2.391 2.396 Aug 27, 2014 2.371 2.376 Aug 26, 2014 2.376 2.382 Aug 22, 2014 2.36987 2.375011 Aug 21, 2014 2.357 2.362 Aug 20, 2014 2.365691 2.371145 Aug 19, 2014 2.366378 2.371659 Aug 18, 2014 2.36808 2.373362 Aug 15, 2014 2.369 2.374 Aug 14, 2014 2.348 2.354 Aug 13, 2014 2.331 2.336 Aug 12, 2014 2.331 2.337 Aug 11, 2014 2.328 2.335 Aug 8, 2014 2.347 2.352 Aug 7, 2014 2.32 2.325 Aug 6, 2014 2.32 2.325 Aug 5, 2014 2.308 2.313 Aug 4, 2014 2.312 2.317 Aug 1, 2014 2.298 2.303 Jul 31, 2014 2.29 2.295 Jul 30, 2014 2.299 2.304 Jul 29, 2014 2.282 2.288 Jul 28, 2014 2.285422 2.29084 Jul 25, 2014 2.289 2.294 Jul 24, 2014 2.288 2.293 Jul 23, 2014 2.29 2.296 Jul 22, 2014 2.285 2.291 Jul 21, 2014 2.286 2.291 Jul 18, 2014 2.292 2.297 Jul 17, 2014 2.281 2.286 Jul 16, 2014 2.281 2.286 Jul 15, 2014 2.281 2.287 Jul 14, 2014 2.286 2.291 Jul 11, 2014 2.282 2.288 Jul 10, 2014 2.287 2.292 Jul 9, 2014 2.278 2.283 Jul 8, 2014 2.263 2.269 Jul 7, 2014 2.256664 2.262403 Jul 4, 2014 2.256 2.262 Jul 3, 2014 2.261 2.267 Jul 2, 2014 2.269 2.275 Jul 1, 2014 2.264 2.27 Jun 30, 2014 2.275 2.281 Jun 27, 2014 2.288 2.294 Jun 26, 2014 2.28 2.285 Jun 25, 2014 2.268 2.273 Jun 24, 2014 2.263 2.269 Jun 23, 2014 2.26 2.266 Jun 20, 2014 2.261 2.266 Jun 19, 2014 2.27 2.275 Jun 18, 2014 2.266 2.271 Jun 17, 2014 2.266 2.271 Jun 16, 2014 2.266 2.271 Jun 13, 2014 2.256 2.261 Jun 12, 2014 2.262 2.267 Jun 11, 2014 2.261 2.266 Jun 10, 2014 2.259 2.265 Jun 9, 2014 2.265 2.27 Jun 4, 2014 2.269 2.274 Jun 3, 2014 2.277114 2.281812 Jun 2, 2014 2.289 2.293 May 30, 2014 2.288 2.292 May 29, 2014 2.292 2.297 May 28, 2014 2.278 2.283 May 27, 2014 2.27 2.274 May 23, 2014 2.274 2.279 May 22, 2014 2.283 2.287 May 21, 2014 2.286 2.291 May 20, 2014 2.295 2.3 May 19, 2014 2.309 2.314 May 16, 2014 2.315 2.32 May 15, 2014 2.311 2.316 May 14, 2014 2.305 2.31 May 13, 2014 2.291 2.296 May 12, 2014 2.291 2.296 May 9, 2014 2.3 2.305 May 8, 2014 2.289749 2.294701 May 7, 2014 2.292 2.297 May 6, 2014 2.288 2.293 May 2, 2014 2.284899 2.290076 May 1, 2014 2.276 2.281 Apr 30, 2014 2.275 2.28 Apr 29, 2014 2.276 2.281 Apr 28, 2014 2.282311 2.287485 Apr 25, 2014 2.288 2.293 Apr 24, 2014 2.282 2.287 Apr 23, 2014 2.284 2.289 Apr 22, 2014 2.289 2.294 Apr 17, 2014 2.298 2.303 Apr 16, 2014 2.294 2.299 Apr 15, 2014 2.274 2.279 Apr 14, 2014 2.285 2.29 Apr 11, 2014 2.282 2.286 Apr 10, 2014 2.272 2.276 Apr 9, 2014 2.253 2.258 Apr 8, 2014 2.252 2.256 Apr 7, 2014 2.261 2.265 Apr 4, 2014 2.245 2.251 Apr 3, 2014 2.243 2.248 Apr 2, 2014 2.252 2.257 Apr 1, 2014 2.26 2.265 Mar 31, 2014 2.243 2.248 Mar 28, 2014 2.252889 2.257883 Mar 27, 2014 2.249 2.254 Mar 26, 2014 2.251 2.256 Mar 25, 2014 2.246 2.252 Mar 24, 2014 2.231 2.236 Mar 21, 2014 2.229 2.234 Mar 20, 2014 2.23 2.235 Mar 19, 2014 2.254 2.259 Mar 18, 2014 2.251 2.256 Mar 17, 2014 2.244 2.249 Mar 14, 2014 2.244 2.249 Mar 13, 2014 2.225 2.23 Mar 12, 2014 2.224 2.229 Mar 11, 2014 2.217 2.222 Mar 10, 2014 2.217 2.221 Mar 7, 2014 2.228798 2.233905 Mar 6, 2014 2.23 2.235 Mar 5, 2014 2.24126 2.246054 Mar 4, 2014 2.235 2.24 Mar 3, 2014 2.235571 2.240437 Feb 28, 2014 2.21952 2.224566 Feb 27, 2014 2.218 2.222 Feb 26, 2014 2.208102 2.212851 Feb 25, 2014 2.207 2.212 Feb 24, 2014 2.201 2.205 Feb 21, 2014 2.193505 2.198257 Feb 20, 2014 2.198 2.203 Feb 19, 2014 2.205 2.21 Feb 18, 2014 2.194 2.199 Feb 17, 2014 2.1862 2.19105 Feb 14, 2014 2.187 2.192 Feb 13, 2014 2.18714 2.19203 Feb 12, 2014 2.184 2.189 Feb 11, 2014 2.2 2.205 Feb 10, 2014 2.208 2.214 Feb 7, 2014 2.205942 2.211106 Feb 6, 2014 2.213 2.218 Feb 5, 2014 2.224 2.229 Feb 4, 2014 2.223405 2.228698 Feb 3, 2014 2.221051 2.226262 Jan 31, 2014 2.22349 2.228755 Jan 30, 2014 2.208 2.214 Jan 29, 2014 2.194 2.199 Jan 28, 2014 2.193939 2.199141 Jan 27, 2014 2.197281 2.202475 Jan 24, 2014 2.205701 2.211007 Jan 23, 2014 2.194 2.2 Jan 22, 2014 2.193157 2.198455 Jan 21, 2014 2.196 2.202 Jan 20, 2014 2.204 2.209 Jan 17, 2014 2.202 2.208 Jan 16, 2014 2.202871 2.208199 Jan 15, 2014 2.203951 2.209301 Jan 14, 2014 2.199 2.204 Jan 13, 2014 2.19192 2.197306 Jan 10, 2014 2.183 2.188 Jan 9, 2014 2.176807 2.182104 Jan 8, 2014 2.182 2.188 Jan 7, 2014 2.173278 2.178612 Jan 6, 2014 2.173 2.178 Jan 3, 2014 2.16621 2.171846 Jan 2, 2014 2.177365 2.182622 Dec 31, 2013 2.183383 2.188741 Dec 30, 2013 2.181 2.186 Dec 27, 2013 2.173823 2.177595 Dec 24, 2013 2.188 2.193 Dec 23, 2013 2.192793 2.199096 Dec 20, 2013 2.189419 2.194996 Dec 19, 2013 2.20492 2.210243 Dec 18, 2013 2.211579 2.216854 Dec 17, 2013 2.204864 2.210085 Dec 16, 2013 2.203748 2.20898 Dec 13, 2013 2.205103 2.210401 Dec 12, 2013 2.21314 2.218319 Dec 11, 2013 2.215 2.22 Dec 10, 2013 2.208 2.214 Dec 9, 2013 2.212 2.218 Dec 6, 2013 2.210262 2.215612 Dec 5, 2013 2.213 2.218 Dec 4, 2013 2.205 2.211 Dec 3, 2013 2.216 2.221 Dec 2, 2013 2.215298 2.220777 Nov 29, 2013 2.223188 2.228599 Nov 28, 2013 2.219 2.225 Nov 27, 2013 2.221 2.226 Nov 26, 2013 2.224 2.23 Nov 25, 2013 2.221 2.226 Nov 22, 2013 2.212458 2.217795 Nov 21, 2013 2.195 2.2 Nov 20, 2013 2.222 2.228 Nov 19, 2013 2.23 2.235 Nov 18, 2013 2.204 2.209 Nov 15, 2013 2.196615 2.202566 Nov 14, 2013 2.18573 2.191589 Nov 13, 2013 2.196 2.202 Nov 12, 2013 2.204 2.21 Nov 11, 2013 2.206372 2.212276 Nov 8, 2013 2.220866 2.226801 Nov 7, 2013 2.205 2.211 Nov 6, 2013 2.221 2.227 Nov 5, 2013 2.232 2.237 Nov 4, 2013 2.240388 2.246256 Nov 1, 2013 2.243682 2.249471 Oct 31, 2013 2.257 2.263 Oct 30, 2013 2.262 2.268 Oct 29, 2013 2.261449 2.267271 Oct 28, 2013 2.263508 2.269609 Oct 25, 2013 2.252393 2.258478 Oct 24, 2013 2.264 2.27 Oct 23, 2013 2.254965 2.261068 Oct 22, 2013 2.22 2.227 Oct 21, 2013 2.220949 2.227072 Oct 18, 2013 2.227861 2.234194 Oct 17, 2013 2.212 2.218 Oct 16, 2013 2.197 2.203 Oct 15, 2013 2.208 2.214 Oct 14, 2013 2.224444 2.231189 Oct 11, 2013 2.231 2.238 Oct 10, 2013 2.244 2.251 Oct 9, 2013 2.243656 2.250422 Oct 8, 2013 2.23 2.237 Oct 7, 2013 2.229 2.236 Oct 4, 2013 2.222955 2.229692 Oct 3, 2013 2.219 2.226 Oct 2, 2013 2.214 2.221 Oct 1, 2013 2.201 2.208 Sep 30, 2013 2.205067 2.211805 Sep 27, 2013 2.193508 2.200201 Sep 26, 2013 2.174737 2.181625 Sep 25, 2013 2.163 2.169 Sep 24, 2013 2.137983 2.144666 Sep 23, 2013 2.131 2.138 Sep 20, 2013 2.14652 2.153231 Sep 19, 2013 2.166 2.173 Sep 17, 2013 2.15 2.157 Sep 16, 2013 2.151 2.157 Sep 13, 2013 2.140493 2.155225 Sep 12, 2013 2.131 2.146 Sep 11, 2013 2.128281 2.143021 Sep 10, 2013 2.141 2.155 Sep 9, 2013 2.158 2.174 Sep 6, 2013 2.157626 2.172895 Sep 5, 2013 2.158 2.173 Sep 4, 2013 2.182 2.197 Sep 3, 2013 2.194 2.209 Sep 2, 2013 2.183799 2.198968 Aug 30, 2013 2.1993 2.214599 Aug 29, 2013 2.202104 2.217425 Aug 28, 2013 2.198 2.214 Aug 27, 2013 2.192818 2.208227 Aug 23, 2013 2.166275 2.181463 Aug 22, 2013 2.161491 2.176587 Aug 21, 2013 2.158 2.173 Aug 20, 2013 2.162 2.177 Aug 19, 2013 2.153 2.168 Aug 16, 2013 2.158 2.173 Aug 15, 2013 2.188 2.203 Aug 14, 2013 2.177 2.192 Aug 13, 2013 2.203426 2.210402 Aug 12, 2013 2.203 2.218 Aug 9, 2013 220.2 221.7 Aug 8, 2013 219.6 221.2 Aug 7, 2013 219.1236 220.6562 Aug 6, 2013 219.6 221.2 Aug 5, 2013 220.6626 222.2101 Aug 2, 2013 220.5 222.1 Aug 1, 2013 221.7394 223.2943 Jul 31, 2013 221.1 222.6 Jul 30, 2013 220.7 222.2 Jul 29, 2013 220.8103 222.3503 Jul 26, 2013 220.2222 221.7541 Jul 25, 2013 220.1 221.7 Jul 24, 2013 219.9 221.5 Jul 23, 2013 221.4 223 Jul 22, 2013 222.6 224.1 Jul 19, 2013 223.4 224.9 Jul 18, 2013 225.3 226.7 Jul 17, 2013 224.7135 226.2747 Jul 16, 2013 225.6 227.1 Jul 15, 2013 225.774 227.3459 Jul 12, 2013 226.5227 228.1184 Jul 11, 2013 225.7 227.3 Jul 10, 2013 223.2 224.8 Jul 9, 2013 221.1 222.7 Jul 8, 2013 222 223.5 Jul 3, 2013 222.3072 223.8589 Jul 2, 2013 221.7 223.2 Jul 1, 2013 220.1085 220.813 Jun 28, 2013 222.6083 223.3182 Jun 27, 2013 222.6 223.3 Jun 24, 2013 221.7 222.4 Jun 20, 2013 226.8 227.5 Jun 19, 2013 227.4 228.1 Jun 18, 2013 227.1 227.8 Jun 17, 2013 227.8719 228.5801 Jun 14, 2013 226.7 227.4 Jun 13, 2013 225.7 226.4 Jun 11, 2013 225.1 225.8 Jun 7, 2013 230 230.7 Jun 5, 2013 230 230.7 Jun 4, 2013 229.9955 230.662 Jun 3, 2013 230.5 231.1 May 30, 2013 232.7897 233.4676 May 28, 2013 235.4 236 May 24, 2013 233.5349 234.2206 May 22, 2013 233.3 234 May 20, 2013 233.5 234.2 May 17, 2013 234.5 235.2 BIBF Index Linked Fund Fund Inception 15-Oct-1997 Month End Date Monthly Total (NAV) Return Oct 31, 1997 -- Nov 30, 1997 0.979197 Dec 31, 1997 0.924969 Jan 31, 1998 -0.190192 Feb 28, 1998 0.965464 Mar 31, 1998 2.522635 Apr 30, 1998 1.089525 May 31, 1998 3.064871 Jun 30, 1998 0.880206 Jul 31, 1998 1.383781 Aug 31, 1998 2.323174 Sep 30, 1998 -0.219881 Oct 31, 1998 0.847149 Nov 30, 1998 3.066623 Dec 31, 1998 4.042518 Jan 31, 1999 0.926769 Feb 28, 1999 -0.396216 Mar 31, 1999 2.074015 Apr 30, 1999 -0.883395 May 31, 1999 0.687397 Jun 30, 1999 -0.215918 Jul 31, 1999 -0.336486 Aug 31, 1999 -2.123111 Sep 30, 1999 0.801635 Oct 31, 1999 2.084565 Nov 30, 1999 2.623284 Dec 31, 1999 0.908363 Jan 31, 2000 -2.530825 Feb 29, 2000 1.801741 Mar 31, 2000 1.397002 Apr 30, 2000 0.601661 May 31, 2000 0.198424 Jun 30, 2000 1.934338 Jul 31, 2000 -1.380163 Aug 31, 2000 -0.418383 Sep 30, 2000 0.152397 Oct 31, 2000 0.650716 Nov 30, 2000 2.227724 Dec 31, 2000 -0.24777 Jan 31, 2001 0.633335 Feb 28, 2001 -0.84905 Mar 31, 2001 -3.417099 Apr 30, 2001 -3.110135 May 31, 2001 1.160085 Jun 30, 2001 1.563334 Jul 31, 2001 1.251864 Aug 31, 2001 2.073443 Sep 30, 2001 -2.497619 Oct 31, 2001 3.775215 Nov 30, 2001 -0.630522 Dec 31, 2001 -1.546764 Jan 31, 2002 0.403857 Feb 28, 2002 0.382316 Mar 31, 2002 0.165784 Apr 30, 2002 0.433099 May 31, 2002 1.26884 Jun 30, 2002 1.72894 Jul 31, 2002 -1.854336 Aug 31, 2002 3.481114 Sep 30, 2002 0.652158 Oct 31, 2002 -0.671649 Nov 30, 2002 -1.323956 Dec 31, 2002 3.38856 Jan 31, 2003 1.742125 Feb 28, 2003 1.388931 Mar 31, 2003 -0.325817 Apr 30, 2003 -0.222355 May 31, 2003 3.352261 Jun 30, 2003 -0.197828 Jul 31, 2003 -2.402824 Aug 31, 2003 0.687492 Sep 30, 2003 1.340735 Oct 31, 2003 -1.949191 Nov 30, 2003 -0.04648 Dec 31, 2003 2.760959 Jan 31, 2004 -0.128675 Feb 29, 2004 1.315856 Mar 31, 2004 1.315451 Apr 30, 2004 -1.041007 May 31, 2004 -0.241548 Jun 30, 2004 0.964212 Jul 31, 2004 0.231457 Aug 31, 2004 1.986098 Sep 30, 2004 1.133442 Oct 31, 2004 1.007438 Nov 30, 2004 1.448059 Dec 31, 2004 1.26586 Jan 31, 2005 -0.037873 Feb 28, 2005 -0.387156 Mar 31, 2005 0.540078 Apr 30, 2005 1.509583 May 31, 2005 1.351619 Jun 30, 2005 1.923573 Jul 31, 2005 -0.70073 Aug 31, 2005 2.03774 Sep 30, 2005 0.006294 Oct 31, 2005 -0.014693 Nov 30, 2005 0.555062 Dec 31, 2005 2.308357 Jan 31, 2006 0.31575 Feb 28, 2006 -0.086945 Mar 31, 2006 -1.792228 Apr 30, 2006 -1.377994 May 31, 2006 0.432563 Jun 30, 2006 -0.214356 Jul 31, 2006 2.615941 Aug 31, 2006 1.790428 Sep 30, 2006 0.305665 Oct 31, 2006 1.563609 Nov 30, 2006 0.225222 Dec 31, 2006 -2.043271 Jan 31, 2007 -1.529229 Feb 28, 2007 2.200997 Mar 31, 2007 -1.36463 Apr 30, 2007 -0.300133 May 31, 2007 -1.752353 Jun 30, 2007 -0.603557 Jul 31, 2007 3.130126 Aug 31, 2007 1.385951 Sep 30, 2007 0.197804 Oct 31, 2007 1.122785 Nov 30, 2007 2.315986 Dec 31, 2007 1.352549 Jan 31, 2008 1.744485 Feb 29, 2008 0.329197 Mar 31, 2008 1.681221 Apr 30, 2008 -1.406395 May 31, 2008 -0.456095 Jun 30, 2008 1.898932 Jul 31, 2008 0.280023 Aug 31, 2008 4.618311 Sep 30, 2008 -4.576135 Oct 31, 2008 -6.146526 Nov 30, 2008 -0.569737 Dec 31, 2008 10.45113 Jan 31, 2009 -2.302569 Feb 28, 2009 -4.473066 Mar 31, 2009 4.359567 Apr 30, 2009 -0.518048 May 31, 2009 1.196098 Jun 30, 2009 2.371597 Jul 31, 2009 -0.821841 Aug 31, 2009 3.685117 Sep 30, 2009 0.937426 Oct 31, 2009 2.626979 Nov 30, 2009 1.928842 Dec 31, 2009 -2.870041 Jan 31, 2010 0.361133 Feb 28, 2010 -0.954825 Mar 31, 2010 2.848613 Apr 30, 2010 0.247955 May 31, 2010 0.801945 Jun 30, 2010 0.899196 Jul 31, 2010 -1.762432 Aug 31, 2010 5.471671 Sep 30, 2010 0.5584 Oct 31, 2010 -1.497847 Nov 30, 2010 -0.120205 Dec 31, 2010 2.788496 Jan 31, 2011 -2.553838 Feb 28, 2011 1.700509 Mar 31, 2011 0.740623 Apr 30, 2011 2.091289 May 31, 2011 1.681793 Jun 30, 2011 0.73694 Jul 31, 2011 3.478968 Aug 31, 2011 -0.769329 Sep 30, 2011 4.232061 Oct 31, 2011 0.096989 Nov 30, 2011 6.887841 Dec 31, 2011 2.451217 Jan 31, 2012 0.512064 Feb 29, 2012 -2.033639 Mar 31, 2012 -0.24249 Apr 30, 2012 -0.410122 May 31, 2012 3.580213 Jun 30, 2012 -2.256298 Jul 31, 2012 0.198972 Aug 31, 2012 0.525439 Sep 30, 2012 -3.641438 Oct 31, 2012 0.569141 Nov 30, 2012 3.599644 Dec 31, 2012 1.005745 Jan 31, 2013 4.480219 Feb 28, 2013 -0.33561 Mar 31, 2013 4.726279 Apr 30, 2013 1.262569 May 31, 2013 -3.511067 Jun 30, 2013 -5.148575 Jul 31, 2013 0.336702 Aug 31, 2013 -0.26649 Sep 30, 2013 0.520057 Oct 31, 2013 1.856509 Nov 30, 2013 -0.674142 Dec 31, 2013 -1.944407 Jan 31, 2014 1.722601 Feb 28, 2014 0.099232 Mar 31, 2014 1.69457 Apr 30, 2014 0.992215 May 31, 2014 1.281721 Jun 30, 2014 -1.075392 Jul 31, 2014 1.042011 Aug 31, 2014 5.738022 Sep 30, 2014 -0.995794 Oct 31, 2014 1.941716 Nov 30, 2014 5.492461 Dec 31, 2014 1.692179 Jan 31, 2015 5.244279 Feb 28, 2015 -5.410323 Mar 31, 2015 4.269 Apr 30, 2015 -0.873802 May 31, 2015 0.316041 Jun 30, 2015 -2.822867 Jul 31, 2015 3.294737 Aug 31, 2015 -0.70806 Sep 30, 2015 -0.256354 Oct 31, 2015 -0.922729 Nov 30, 2015 1.330617 Dec 31, 2015 -3.382952 Jan 31, 2016 5.504623 Feb 29, 2016 -0.387628 Mar 31, 2016 1.279112 Apr 30, 2016 -2.53129 May 31, 2016 2.248608 Jun 30, 2016 11.461657 Jul 31, 2016 1.588896 Aug 31, 2016 10.452229 Sep 30, 2016 -0.716377 Oct 31, 2016 -0.679956 Nov 30, 2016 -5.753799 Dec 31, 2016 3.645001 Jan 31, 2017 -0.221942 Feb 28, 2017 1.058628 Mar 31, 2017 1.041571 Apr 30, 2017 1.100627 May 31, 2017 0.602328 Jun 30, 2017 -4.027325 Jul 31, 2017 -0.8075 Aug 31, 2017 4.982091 Sep 30, 2017 -4.559553 Oct 31, 2017 0.664299 Nov 30, 2017 0.291734 Dec 31, 2017 3.070459 Jan 31, 2018 -1.959298 Feb 28, 2018 -0.963701 Mar 31, 2018 2.205644 Apr 30, 2018 -3.0174 May 31, 2018 2.528736 Jun 30, 2018 -0.064061 Jul 31, 2018 0.27105 Aug 31, 2018 -0.57822 Sep 30, 2018 -0.936995 Oct 31, 2018 3.297242 Nov 30, 2018 -3.961965 Dec 31, 2018 2.640264 Jan 31, 2019 1.355859 Feb 28, 2019 -1.146132 Mar 31, 2019 6.376812 Apr 30, 2019 -1.868745 May 31, 2019 6.811146 Jun 30, 2019 -2.405797 Jul 31, 2019 1.921724 Aug 31, 2019 8.784773 Sep 30, 2019 -2.072678 Oct 31, 2019 -7.331847 Nov 30, 2019 -0.654372 Dec 31, 2019 -2.095808 Jan 31, 2020 5.884391 Feb 29, 2020 3.071573 Mar 31, 2020 -3.06438 Apr 30, 2020 2.263337 May 31, 2020 4.921764 Jun 30, 2020 1.491323 Jul 31, 2020 0.183756 Aug 31, 2020 -5.616475 Sep 30, 2020 4.137149 Oct 31, 2020 0.401584 Nov 30, 2020 -0.869565 Dec 31, 2020 0.493421 Jan 31, 2021 -2.953542 Feb 28, 2021 -5.721533 Mar 31, 2021 1.793722 Apr 30, 2021 0.685417 May 31, 2021 3.2366 Jun 30, 2021 0.434621 Jul 31, 2021 6.783093 Aug 31, 2021 1.853814 Sep 30, 2021 -6.188248 Oct 31, 2021 6.385567 Nov 30, 2021 4.651163 Dec 31, 2021 -5.792759 Jan 31, 2022 -2.003279 Feb 28, 2022 -2.045095 Mar 31, 2022 -3.335836 Apr 30, 2022 -5.115066 May 31, 2022 -5.881418 Jun 30, 2022 -12.890481 Jul 31, 2022 7.132506 Aug 31, 2022 -5.153246 Sep 30, 2022 -14.78027 Oct 31, 2022 2.462863 Nov 30, 2022 2.924065 Dec 31, 2022 -6.631782 Jan 31, 2023 4.036262 Feb 28, 2023 -6.326712 Mar 31, 2023 8.452582 Apr 30, 2023 -5.055615 May 31, 2023 -6.815469 Jun 30, 2023 1.302681 Jul 31, 2023 0.260777 Aug 31, 2023 -0.806622 Sep 30, 2023 -3.83199 Oct 31, 2023 -1.114737 Nov 30, 2023 4.83293 Dec 31, 2023 6.735833 Jan 31, 2024 -6.473516 Feb 29, 2024 -1.215427 Ex-Date Total Distribution Jan 2, 2024 0.01407928507 Oct 2, 2023 0.0137117693 Jul 3, 2023 0.013598395 Apr 3, 2023 0.01267966384 Jan 3, 2023 0.01201161854 Oct 3, 2022 0.00673539418 Jul 1, 2022 0.00485297444 Apr 1, 2022 0.00719928821 Jan 4, 2022 0.00758911022 Oct 1, 2021 0.01075724407 Jul 1, 2021 0.00876163375 Apr 1, 2021 0.00934118853 Jan 4, 2021 0.010030076 Oct 1, 2020 0.00960176393 Jul 1, 2020 0.010781989 Apr 1, 2020 0.01073207238 Jan 2, 2020 0.01090006004 Aug 15, 2010 0.741773