BIBF All Stocks Corporate Bond The Fund aims to outperform the iBoxx Sterling Non-Gilts Bond Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in sterling denominated investment grade non-government fixed income securities (such as bonds). The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash. Net Assets of Fund GBP 193,397,215 Share Class Inception Date Jan 25, 2002 Fund Inception Date Jan 25, 2002 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling Non-Gilts Index SFDR Classification - Investment Association Category £ Corporate Bond Initial Charge 0.00% Ongoing Charge 0.38% ISIN GB0091280262 Annual Management Fee 0.35% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRASCBI SEDOL 9128026 Ongoing Charges Figure ex. Discount 0.38% 29-Feb-2024 BIBF All Stocks Corporate Bond Inception Date Jan 25, 2002 Fund Holdings as of - Total Net Assets GBP 1,268,808.82 Number of Securities 236.00 Shares Outstanding 1,185,165.83 Name Weight (%) UK CONV GILT 1.25 07/22/2027 10.8928 UK CONV GILT 0.625 06/07/2025 3.3087 UK CONV GILT 0.875 01/31/2046 1.7843 UK CONV GILT 1.25 10/22/2041 1.4402 DNB BANK ASA MTN RegS 2.625 06/10/2026 1.2329 TIME WARNER CABLE LLC 5.75 06/02/2031 1.1853 EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030 1.1577 UNITE (USAF) II PLC RegS 3.921 06/30/2025 1.0802 TESCO PROPERTY RegS 1.08 EUROPEAN INVESTMENT BANK MTN RegS 4.5 03/07/2044 1.0249 As Of Bid Offer Mar 28, 2024 1.066689 1.070575 Mar 27, 2024 1.067735 1.071676 Mar 26, 2024 1.067268 1.071153 Mar 25, 2024 1.065777 1.069649 Mar 22, 2024 1.067765 1.071733 Mar 21, 2024 1.067799 1.071981 Mar 20, 2024 1.063096 1.067029 Mar 19, 2024 1.061313 1.065163 Mar 18, 2024 1.05956 1.063374 Mar 15, 2024 1.058723 1.062561 Mar 14, 2024 1.06369 1.067575 Mar 13, 2024 1.064113 1.067892 Mar 12, 2024 1.067657 1.071587 Mar 11, 2024 1.06424 1.068082 Mar 8, 2024 1.062845 1.06667 Mar 7, 2024 1.059733 1.063505 Mar 6, 2024 1.056476 1.060414 Mar 5, 2024 1.05592 1.05987 Mar 4, 2024 1.052817 1.056726 Mar 1, 2024 1.051521 1.055465 Feb 29, 2024 1.044253 1.048247 Feb 28, 2024 1.048781 1.052925 Feb 27, 2024 1.052359 1.056555 Feb 26, 2024 1.054162 1.058334 Feb 23, 2024 1.049365 1.053534 Feb 22, 2024 1.04971 1.053882 Feb 21, 2024 1.05142 1.055515 Feb 20, 2024 1.051087 1.05529 Feb 19, 2024 1.047035 1.05123 Feb 16, 2024 1.048228 1.052324 Feb 15, 2024 1.051632 1.055766 Feb 14, 2024 1.048201 1.052296 Feb 13, 2024 1.048244 1.052451 Feb 12, 2024 1.049544 1.053777 Feb 9, 2024 1.048029 1.052227 Feb 8, 2024 1.04938 1.053565 Feb 7, 2024 1.050267 1.054423 Feb 6, 2024 1.047876 1.052162 Feb 5, 2024 1.049362 1.053681 Feb 2, 2024 1.059226 1.0636 Feb 1, 2024 1.058696 1.06318 Jan 31, 2024 1.054108 1.058391 Jan 30, 2024 1.054841 1.059177 Jan 29, 2024 1.051557 1.05591 Jan 26, 2024 1.04707 1.051411 Jan 25, 2024 1.043404 1.047904 Jan 24, 2024 1.043413 1.047689 Jan 23, 2024 1.045789 1.050195 Jan 22, 2024 1.048049 1.052485 Jan 19, 2024 1.047611 1.052047 Jan 18, 2024 1.04379 1.048341 Jan 17, 2024 1.045285 1.049714 Jan 16, 2024 1.053058 1.05755 Jan 15, 2024 1.052052 1.056586 Jan 12, 2024 1.052024 1.056527 Jan 11, 2024 1.052492 1.056944 Jan 10, 2024 1.051327 1.055801 Jan 9, 2024 1.048892 1.053239 Jan 8, 2024 1.048529 1.052888 Jan 5, 2024 1.049423 1.05392 Jan 4, 2024 1.056516 1.060988 Jan 3, 2024 1.060145 1.064587 Jan 2, 2024 1.060576 1.065099 Dec 29, 2023 1.076772 1.08169 Dec 28, 2023 1.079137 1.083995 Dec 27, 2023 1.081289 1.086326 Dec 22, 2023 1.077357 1.082413 Dec 21, 2023 1.075453 1.080317 Dec 20, 2023 1.074003 1.078844 Dec 19, 2023 1.065433 1.070237 Dec 18, 2023 1.066764 1.071528 Dec 15, 2023 1.060256 1.064989 Dec 14, 2023 1.061807 1.066605 Dec 13, 2023 1.049268 1.053899 Dec 12, 2023 1.044829 1.049421 Dec 11, 2023 1.039839 1.044377 Dec 8, 2023 1.040643 1.045185 Dec 7, 2023 1.042716 1.047273 Dec 6, 2023 1.040032 1.044555 Dec 5, 2023 1.034424 1.038933 Dec 4, 2023 1.032495 1.03704 Dec 1, 2023 1.03082 1.035357 Nov 30, 2023 1.033665 1.038211 Nov 29, 2023 1.032927 1.03755 Nov 28, 2023 1.026557 1.03125 Nov 27, 2023 1.02428 1.029054 Nov 24, 2023 1.021766 1.026393 Nov 23, 2023 1.024577 1.029196 Nov 22, 2023 1.032774 1.037535 Nov 21, 2023 1.031974 1.03676 Nov 20, 2023 1.030678 1.035472 Nov 17, 2023 1.03456 1.039245 Nov 16, 2023 1.030537 1.035263 Nov 15, 2023 1.028713 1.03343 Nov 14, 2023 1.01807 1.022571 Nov 13, 2023 1.016608 1.021253 Nov 10, 2023 1.01471 1.019247 Nov 9, 2023 1.018624 1.023223 Nov 8, 2023 1.017996 1.022606 Nov 7, 2023 1.015564 1.020139 Nov 6, 2023 1.013218 1.017796 Nov 3, 2023 1.008891 1.013488 Nov 2, 2023 1.008418 1.01317 Nov 1, 2023 0.999172 1.003698 Oct 31, 2023 1.00229 1.006823 Oct 30, 2023 0.996383 1.00096 Oct 27, 2023 0.996452 1.001168 Oct 26, 2023 0.993304 0.997935 Oct 25, 2023 0.995777 1.000351 Oct 24, 2023 0.994097 0.998676 Oct 23, 2023 0.986036 0.990542 Oct 20, 2023 0.986616 0.991186 Oct 19, 2023 0.986515 0.991119 Oct 18, 2023 0.993732 0.998334 Oct 17, 2023 0.997844 1.002517 Oct 16, 2023 1.000057 1.004712 Oct 13, 2023 1.004607 1.009281 Oct 12, 2023 1.005558 1.010285 Oct 11, 2023 1.005761 1.010391 Oct 10, 2023 0.996574 1.001152 Oct 9, 2023 0.992458 0.997044 Oct 6, 2023 0.992113 0.996693 Oct 5, 2023 0.992663 0.997444 Oct 4, 2023 0.990068 0.994852 Oct 3, 2023 0.995303 1.000229 Oct 2, 2023 0.998301 1.003131 Sep 29, 2023 1.009658 1.014543 Sep 28, 2023 1.007089 1.01204 Sep 27, 2023 1.017658 1.022633 Sep 26, 2023 1.01829 1.023296 Sep 25, 2023 1.018646 1.02363 Sep 22, 2023 1.018835 1.023941 Sep 21, 2023 1.018841 1.024149 Sep 20, 2023 1.020197 1.025182 Sep 19, 2023 1.013963 1.018973 Sep 18, 2023 1.011263 1.016308 Sep 15, 2023 1.014405 1.019422 Sep 14, 2023 1.014914 1.02002 Sep 13, 2023 1.009308 1.014398 Sep 12, 2023 1.007856 1.01293 Sep 11, 2023 1.004931 1.009935 Sep 8, 2023 1.006032 1.011108 Sep 7, 2023 1.003886 1.00885 Sep 6, 2023 0.999798 1.004727 Sep 5, 2023 1.001767 1.006748 Sep 4, 2023 1.005539 1.010563 Sep 1, 2023 1.008946 1.014049 Aug 31, 2023 1.007904 1.013013 Aug 30, 2023 1.003128 1.008219 Aug 29, 2023 1.002255 1.007325 Aug 25, 2023 1.002096 1.007236 Aug 24, 2023 1.002684 1.007753 Aug 23, 2023 0.998434 1.003429 Aug 22, 2023 0.990314 0.995266 Aug 21, 2023 0.989468 0.994475 Aug 18, 2023 0.989585 0.99445 Aug 17, 2023 0.988294 0.993136 Aug 16, 2023 0.99448 0.999528 Aug 15, 2023 0.993592 0.998595 Aug 14, 2023 0.999918 1.004974 Aug 11, 2023 1.003216 1.008105 Aug 10, 2023 1.007771 1.012786 Aug 9, 2023 1.006259 1.011384 Aug 8, 2023 1.009188 1.014229 Aug 7, 2023 1.003253 1.008319 Aug 4, 2023 1.000671 1.00581 Aug 3, 2023 1.003565 1.009016 Aug 2, 2023 1.005153 1.010321 Aug 1, 2023 1.008393 1.013517 Jul 31, 2023 1.006894 1.012034 Jul 28, 2023 1.00585 1.011114 Jul 27, 2023 1.007308 1.012486 Jul 26, 2023 1.007455 1.012631 Jul 25, 2023 1.007829 1.013009 Jul 24, 2023 1.012266 1.017568 Jul 21, 2023 1.005731 1.011018 Jul 20, 2023 1.009742 1.01507 Jul 19, 2023 1.012154 1.017666 Jul 18, 2023 0.997797 1.00296 Jul 17, 2023 0.996895 1.002019 Jul 14, 2023 0.996723 1.001854 Jul 13, 2023 0.992487 0.997618 Jul 12, 2023 0.980079 0.985117 Jul 11, 2023 0.979531 0.984624 Jul 10, 2023 0.977908 0.982902 Jul 7, 2023 0.974584 0.979661 Jul 6, 2023 0.979516 0.984605 Jul 5, 2023 0.988698 0.993834 Jul 4, 2023 0.987397 0.992552 Jul 3, 2023 0.987568 0.992715 Jun 30, 2023 0.995481 1.000566 Jun 29, 2023 1.00196 1.00712 Jun 28, 2023 1.00102 1.006262 Jun 27, 2023 1.00301 1.008252 Jun 26, 2023 1.004921 1.010148 Jun 23, 2023 1.004371 1.009629 Jun 22, 2023 0.999393 1.00455 Jun 21, 2023 0.999878 1.005073 Jun 20, 2023 1.003414 1.008503 Jun 19, 2023 0.999392 1.004467 Jun 16, 2023 1.003886 1.009045 Jun 15, 2023 1.001399 1.006588 Jun 14, 2023 1.000558 1.005726 Jun 13, 2023 1.002819 1.00803 Jun 12, 2023 1.011485 1.016749 Jun 9, 2023 1.013187 1.018478 Jun 8, 2023 1.008853 1.014101 Jun 7, 2023 1.013477 1.018734 Jun 6, 2023 1.013657 1.018948 Jun 5, 2023 1.011733 1.017012 Jun 2, 2023 1.015836 1.021108 Jun 1, 2023 1.012637 1.017932 May 31, 2023 1.013298 1.018673 May 30, 2023 1.003219 1.008789 May 26, 2023 1.002583 1.008085 May 25, 2023 1.003807 1.009245 May 24, 2023 1.011074 1.016745 May 23, 2023 1.017076 1.022537 May 22, 2023 1.025374 1.030928 May 19, 2023 1.023507 1.028987 May 18, 2023 1.029486 1.035119 May 17, 2023 1.035223 1.040779 May 16, 2023 1.038164 1.043761 May 15, 2023 1.036204 1.041569 May 12, 2023 1.037704 1.043137 May 11, 2023 1.036966 1.04261 May 10, 2023 1.031639 1.037156 May 9, 2023 1.033474 1.039122 May 5, 2023 1.036732 1.04236 May 4, 2023 1.038763 1.044468 May 3, 2023 1.041309 1.046902 May 2, 2023 1.033881 1.039611 Apr 28, 2023 1.036584 1.042321 Apr 27, 2023 1.037413 1.043222 Apr 26, 2023 1.039895 1.045844 Apr 25, 2023 1.036377 1.042474 Apr 24, 2023 1.033578 1.039488 Apr 21, 2023 1.035803 1.041914 Apr 20, 2023 1.029132 1.035183 Apr 19, 2023 1.026709 1.032602 Apr 18, 2023 1.033695 1.039674 Apr 17, 2023 1.037441 1.043438 Apr 14, 2023 1.04043 1.046465 Apr 13, 2023 1.039662 1.045549 Apr 12, 2023 1.041593 1.047567 Apr 11, 2023 1.042483 1.048458 Apr 6, 2023 1.047604 1.053587 Apr 5, 2023 1.043841 1.049772 Apr 4, 2023 1.043205 1.049266 Apr 3, 2023 1.03925 1.045399 Mar 31, 2023 1.045104 1.051092 Mar 30, 2023 1.049226 1.055422 Mar 29, 2023 1.047751 1.053729 Mar 28, 2023 1.045887 1.052067 Mar 27, 2023 1.048725 1.055015 Mar 24, 2023 1.062251 1.068777 Mar 23, 2023 1.049282 1.055578 Mar 22, 2023 1.043897 1.050399 Mar 21, 2023 1.048577 1.055365 Mar 20, 2023 1.049153 1.056075 Mar 17, 2023 1.048001 1.054684 Mar 16, 2023 1.047057 1.053762 Mar 15, 2023 1.048983 1.055121 Mar 14, 2023 1.04276 1.0489 Mar 13, 2023 1.050671 1.056723 Mar 10, 2023 1.036475 1.042505 Mar 9, 2023 1.031205 1.036879 Mar 8, 2023 1.030483 1.036304 Mar 7, 2023 1.030563 1.036414 Mar 6, 2023 1.028456 1.034191 Mar 3, 2023 1.027583 1.033484 Mar 2, 2023 1.028489 1.034247 Mar 1, 2023 1.031999 1.037864 Feb 28, 2023 1.028306 1.034172 Feb 27, 2023 1.031112 1.037014 Feb 24, 2023 1.038712 1.044674 Feb 23, 2023 1.036327 1.042161 Feb 22, 2023 1.036867 1.04284 Feb 21, 2023 1.04277 1.048783 Feb 20, 2023 1.050208 1.056153 Feb 17, 2023 1.045273 1.051191 Feb 16, 2023 1.050127 1.056067 Feb 15, 2023 1.051665 1.057775 Feb 14, 2023 1.05235 1.058231 Feb 13, 2023 1.053537 1.059626 Feb 10, 2023 1.057246 1.063376 Feb 9, 2023 1.066465 1.072928 Feb 8, 2023 1.062195 1.068572 Feb 7, 2023 1.062361 1.068743 Feb 6, 2023 1.067743 1.074134 Feb 3, 2023 1.078772 1.085156 Feb 2, 2023 1.067218 1.073704 Feb 1, 2023 1.058853 1.065216 Jan 31, 2023 1.056305 1.062647 Jan 30, 2023 1.055607 1.061811 Jan 27, 2023 1.05632 1.062562 Jan 26, 2023 1.059867 1.066215 Jan 25, 2023 1.062646 1.068664 Jan 24, 2023 1.05626 1.062678 Jan 23, 2023 1.051707 1.058022 Jan 20, 2023 1.051599 1.058091 Jan 19, 2023 1.051963 1.058617 Jan 18, 2023 1.053081 1.059616 Jan 17, 2023 1.045659 1.052106 Jan 16, 2023 1.046513 1.052867 Jan 13, 2023 1.050647 1.057284 Jan 12, 2023 1.04722 1.053782 Jan 11, 2023 1.03784 1.044497 Jan 10, 2023 1.029233 1.03567 Jan 9, 2023 1.029857 1.036306 Jan 6, 2023 1.025968 1.032384 Jan 5, 2023 1.029905 1.036634 Jan 4, 2023 1.026161 1.033096 Jan 3, 2023 1.023626 1.030573 Dec 30, 2022 1.025215 1.032291 Dec 29, 2022 1.024078 1.030731 Dec 28, 2022 1.024718 1.031522 Dec 23, 2022 1.027714 1.034467 Dec 22, 2022 1.029405 1.036111 Dec 21, 2022 1.028134 1.034942 Dec 20, 2022 1.031566 1.038543 Dec 19, 2022 1.036971 1.043754 Dec 16, 2022 1.041276 1.04814 Dec 15, 2022 1.047599 1.054703 Dec 14, 2022 1.041881 1.048788 Dec 13, 2022 1.042155 1.048855 Dec 12, 2022 1.049058 1.056136 Dec 9, 2022 1.048156 1.054953 Dec 8, 2022 1.050252 1.057105 Dec 7, 2022 1.048001 1.054659 Dec 6, 2022 1.048175 1.055187 Dec 5, 2022 1.046426 1.053515 Dec 2, 2022 1.049712 1.056599 Dec 1, 2022 1.046606 1.053585 Nov 30, 2022 1.044396 1.051383 Nov 29, 2022 1.045804 1.052905 Nov 28, 2022 1.043897 1.051068 Nov 25, 2022 1.045464 1.052578 Nov 24, 2022 1.052802 1.059762 Nov 23, 2022 1.044361 1.051341 Nov 22, 2022 1.039024 1.04582 Nov 21, 2022 1.03525 1.041942 Nov 18, 2022 1.033094 1.03996 Nov 17, 2022 1.038002 1.045042 Nov 16, 2022 1.032743 1.039519 Nov 15, 2022 1.028788 1.035561 Nov 14, 2022 1.029017 1.035817 Nov 11, 2022 1.025573 1.032219 Nov 10, 2022 1.014303 1.021072 Nov 9, 2022 1.008313 1.014849 Nov 8, 2022 1.001705 1.008275 Nov 7, 2022 1.006212 1.012725 Nov 4, 2022 1.004877 1.011429 Nov 3, 2022 1.010647 1.017183 Nov 2, 2022 1.010602 1.017091 Nov 1, 2022 1.009309 1.015567 Oct 31, 2022 1.006912 1.013395 Oct 28, 2022 1.008163 1.01475 Oct 27, 2022 0.999526 1.006032 Oct 26, 2022 0.994758 1.001339 Oct 25, 2022 0.991398 0.998037 Oct 24, 2022 0.983218 0.989724 Oct 21, 2022 0.970722 0.977106 Oct 20, 2022 0.981325 0.988026 Oct 19, 2022 0.969526 0.976145 Oct 18, 2022 0.963503 0.969981 Oct 17, 2022 0.961727 0.968502 Oct 14, 2022 0.961323 0.967863 Oct 13, 2022 0.943954 0.950396 Oct 12, 2022 0.930929 0.937396 Oct 11, 2022 0.938391 0.945286 Oct 10, 2022 0.947434 0.953492 Oct 7, 2022 0.957295 0.962974 Oct 6, 2022 0.96058 0.966545 Oct 5, 2022 0.971083 0.977156 Oct 4, 2022 0.979214 0.985899 Oct 3, 2022 0.967297 0.973802 Sep 30, 2022 0.972335 0.978798 Sep 29, 2022 0.963859 0.970291 Sep 28, 2022 0.95285 0.95851 Sep 27, 2022 0.967639 0.973186 Sep 26, 2022 0.969264 0.97489 Sep 23, 2022 1.000996 1.00684 Sep 22, 2022 1.030735 1.036472 Sep 21, 2022 1.031695 1.037259 Sep 20, 2022 1.037103 1.042718 Sep 16, 2022 1.043482 1.049033 Sep 15, 2022 1.044514 1.050011 Sep 14, 2022 1.041897 1.047408 Sep 13, 2022 1.048972 1.054579 Sep 12, 2022 1.04712 1.052592 Sep 9, 2022 1.04593 1.051565 Sep 8, 2022 1.045733 1.051393 Sep 7, 2022 1.043594 1.049264 Sep 6, 2022 1.047308 1.052973 Sep 5, 2022 1.045282 1.050954 Sep 2, 2022 1.051102 1.05673 Sep 1, 2022 1.054818 1.060516 Aug 31, 2022 1.059968 1.065817 Aug 30, 2022 1.068862 1.074624 Aug 26, 2022 1.076917 1.082652 Aug 25, 2022 1.076051 1.081907 Aug 24, 2022 1.075347 1.081162 Aug 23, 2022 1.081331 1.087159 Aug 22, 2022 1.090602 1.096731 Aug 19, 2022 1.094801 1.100685 Aug 18, 2022 1.104665 1.110587 Aug 17, 2022 1.109183 1.115052 Aug 16, 2022 1.125121 1.131107 Aug 15, 2022 1.122668 1.128677 Aug 12, 2022 1.121295 1.127239 Aug 11, 2022 1.127348 1.133415 Aug 10, 2022 1.128266 1.13436 Aug 9, 2022 1.129012 1.135155 Aug 8, 2022 1.127646 1.133797 Aug 5, 2022 1.131833 1.137844 Aug 4, 2022 1.131911 1.137991 Aug 3, 2022 1.129782 1.135763 Aug 2, 2022 1.14176 1.147861 Aug 1, 2022 1.1292 1.13517 Jul 29, 2022 1.123703 1.129583 Jul 28, 2022 1.116753 1.12263 Jul 27, 2022 1.117844 1.123698 Jul 26, 2022 1.121589 1.127584 Jul 25, 2022 1.122095 1.127959 Jul 22, 2022 1.119988 1.126037 Jul 21, 2022 1.103097 1.108996 Jul 20, 2022 1.106977 1.112996 Jul 19, 2022 1.102284 1.108341 Jul 18, 2022 1.10074 1.10671 Jul 15, 2022 1.102713 1.108777 Jul 14, 2022 1.102331 1.108287 Jul 13, 2022 1.10407 1.110136 Jul 12, 2022 1.108555 1.114747 Jul 11, 2022 1.099718 1.105767 Jul 8, 2022 1.103403 1.109594 Jul 7, 2022 1.100814 1.106931 Jul 6, 2022 1.10285 1.108923 Jul 5, 2022 1.09952 1.105671 Jul 4, 2022 1.101318 1.107387 Jul 1, 2022 1.097643 1.103712 Jun 30, 2022 1.094891 1.101196 Jun 29, 2022 1.095036 1.101135 Jun 28, 2022 1.097768 1.103794 Jun 27, 2022 1.104348 1.110295 Jun 24, 2022 1.107226 1.113322 Jun 23, 2022 1.102475 1.108291 Jun 22, 2022 1.094285 1.100049 Jun 21, 2022 1.089095 1.094929 Jun 20, 2022 1.095306 1.101262 Jun 17, 2022 1.101288 1.107428 Jun 16, 2022 1.100486 1.10658 Jun 15, 2022 1.102916 1.108858 Jun 14, 2022 1.106379 1.112326 Jun 13, 2022 1.108156 1.114067 Jun 10, 2022 1.123876 1.12963 Jun 9, 2022 1.128861 1.134545 Jun 8, 2022 1.130772 1.136451 Jun 7, 2022 1.130539 1.136256 Jun 6, 2022 1.135101 1.141032 Jun 1, 2022 1.138721 1.144655 May 31, 2022 1.145471 1.151517 May 27, 2022 1.147724 1.153751 May 26, 2022 1.145001 1.151008 May 25, 2022 1.146745 1.152668 May 24, 2022 1.145712 1.151729 May 23, 2022 1.145557 1.15164 May 20, 2022 1.145052 1.15119 May 19, 2022 1.150837 1.15706 May 18, 2022 1.152956 1.159098 May 17, 2022 1.155531 1.161636 May 16, 2022 1.157067 1.163379 May 13, 2022 1.159757 1.165916 May 12, 2022 1.158527 1.164629 May 11, 2022 1.153193 1.159284 May 10, 2022 1.147995 1.154121 May 9, 2022 1.136889 1.142886 May 6, 2022 1.149348 1.155309 May 5, 2022 1.150284 1.156333 May 4, 2022 1.148212 1.15417 May 3, 2022 1.148629 1.154674 Apr 29, 2022 1.15655 1.162575 Apr 28, 2022 1.160247 1.166194 Apr 27, 2022 1.160837 1.166836 Apr 26, 2022 1.163201 1.169189 Apr 25, 2022 1.15974 1.16569 Apr 22, 2022 1.155488 1.161237 Apr 21, 2022 1.161025 1.166686 Apr 20, 2022 1.16415 1.17 Apr 19, 2022 1.159508 1.16525 Apr 14, 2022 1.169285 1.175132 Apr 13, 2022 1.169389 1.175286 Apr 12, 2022 1.168962 1.174843 Apr 11, 2022 1.172253 1.178147 Apr 8, 2022 1.178874 1.185 Apr 7, 2022 1.181029 1.187137 Apr 6, 2022 1.180249 1.186317 Apr 5, 2022 1.187375 1.193391 Apr 4, 2022 1.19268 1.198801 Apr 1, 2022 1.183372 1.189366 Mar 31, 2022 1.19017 1.196292 Mar 30, 2022 1.187317 1.193451 Mar 29, 2022 1.185061 1.191194 Mar 28, 2022 1.178429 1.184456 Mar 25, 2022 1.184889 1.191122 Mar 24, 2022 1.179955 1.186299 Mar 23, 2022 1.178648 1.184854 Mar 22, 2022 1.179956 1.186169 Mar 21, 2022 1.187522 1.193776 Mar 18, 2022 1.188737 1.19493 Mar 17, 2022 1.180534 1.186771 Mar 16, 2022 1.178256 1.184416 Mar 15, 2022 1.179165 1.185353 Mar 14, 2022 1.181116 1.187252 Mar 11, 2022 1.184097 1.190292 Mar 10, 2022 1.186592 1.192636 Mar 9, 2022 1.184722 1.19082 Mar 8, 2022 1.192771 1.199029 Mar 7, 2022 1.200891 1.207094 Mar 4, 2022 1.204922 1.21112 Mar 3, 2022 1.203024 1.209138 Mar 2, 2022 1.214383 1.220593 Mar 1, 2022 1.212872 1.219203 Feb 28, 2022 1.196557 1.202605 Feb 25, 2022 1.197716 1.203499 Feb 24, 2022 1.199223 1.20539 Feb 23, 2022 1.200899 1.206885 Feb 22, 2022 1.201309 1.207278 Feb 21, 2022 1.207841 1.213726 Feb 18, 2022 1.206 1.212 Feb 17, 2022 1.203 1.209 Feb 16, 2022 1.197 1.203 Feb 15, 2022 1.195 1.201 Feb 14, 2022 1.201 1.207 Feb 11, 2022 1.201 1.207 Feb 10, 2022 1.21 1.216 Feb 9, 2022 1.208 1.214 Feb 8, 2022 1.205 1.211 Feb 7, 2022 1.204 1.21 Feb 4, 2022 1.215 1.221 Feb 3, 2022 1.23 1.236 Feb 2, 2022 1.228 1.234 Feb 1, 2022 1.228 1.234 Jan 31, 2022 1.23 1.236 Jan 28, 2022 1.232 1.237 Jan 27, 2022 1.235 1.241 Jan 26, 2022 1.24 1.246 Jan 25, 2022 1.243 1.249 Jan 24, 2022 1.247 1.253 Jan 21, 2022 1.242 1.249 Jan 20, 2022 1.241 1.247 Jan 19, 2022 1.239 1.245 Jan 18, 2022 1.245 1.252 Jan 17, 2022 1.248 1.254 Jan 14, 2022 1.252 1.258 Jan 13, 2022 1.251 1.258 Jan 12, 2022 1.25 1.256 Jan 11, 2022 1.248 1.255 Jan 10, 2022 1.248 1.254 Jan 7, 2022 1.25 1.257 Jan 6, 2022 1.252 1.258 Jan 5, 2022 1.255 1.262 Jan 4, 2022 1.258 1.264 Dec 31, 2021 1.268 1.275 Dec 30, 2021 1.266 1.273 Dec 29, 2021 1.268 1.274 Dec 24, 2021 1.27 1.277 Dec 23, 2021 1.269 1.276 Dec 22, 2021 1.27 1.276 Dec 21, 2021 1.278 1.284 Dec 20, 2021 1.285 1.292 Dec 17, 2021 1.285 1.292 Dec 16, 2021 1.284 1.291 Dec 15, 2021 1.285 1.292 Dec 14, 2021 1.29 1.296 Dec 13, 2021 1.29 1.296 Dec 10, 2021 1.285 1.292 Dec 9, 2021 1.293 1.3 Dec 8, 2021 1.293 1.3 Dec 7, 2021 1.289 1.296 Dec 6, 2021 1.286 1.293 Dec 3, 2021 1.282 1.288 Dec 2, 2021 1.281 1.288 Dec 1, 2021 1.278 1.285 Nov 30, 2021 1.281 1.288 Nov 29, 2021 1.277 1.284 Nov 26, 2021 1.279 1.286 Nov 25, 2021 1.27 1.276 Nov 24, 2021 1.27 1.276 Nov 23, 2021 1.271 1.278 Nov 22, 2021 1.277 1.283 Nov 19, 2021 1.279 1.286 Nov 18, 2021 1.273 1.279 Nov 17, 2021 1.269 1.276 Nov 16, 2021 1.273 1.28 Nov 15, 2021 1.277 1.283 Nov 12, 2021 1.277 1.284 Nov 11, 2021 1.277 1.283 Nov 10, 2021 1.284 1.29 Nov 9, 2021 1.287 1.293 Nov 8, 2021 1.282 1.288 Nov 5, 2021 1.281 1.288 Nov 4, 2021 1.267 1.273 Nov 3, 2021 1.266 1.272 Nov 2, 2021 1.267 1.273 Nov 1, 2021 1.265 1.271 Oct 29, 2021 1.268 1.274 Oct 28, 2021 1.274 1.28 Oct 27, 2021 1.264 1.27 Oct 26, 2021 1.258 1.264 Oct 25, 2021 1.254 1.26 Oct 22, 2021 1.25 1.256 Oct 21, 2021 1.252 1.258 Oct 20, 2021 1.256 1.262 Oct 19, 2021 1.255 1.262 Oct 18, 2021 1.254 1.26 Oct 15, 2021 1.26 1.266 Oct 14, 2021 1.26 1.266 Oct 13, 2021 1.256 1.262 Oct 12, 2021 1.248 1.255 Oct 11, 2021 1.247 1.253 Oct 8, 2021 1.253 1.26 Oct 7, 2021 1.258 1.265 Oct 6, 2021 1.254 1.26 Oct 5, 2021 1.262 1.269 Oct 4, 2021 1.263 1.269 Oct 1, 2021 1.266 1.272 Sep 30, 2021 1.273 1.279 Sep 29, 2021 1.277 1.283 Sep 28, 2021 1.273 1.28 Sep 27, 2021 1.279 1.285 Sep 24, 2021 1.283 1.289 Sep 23, 2021 1.292 1.298 Sep 22, 2021 1.291 1.297 Sep 21, 2021 1.292 1.299 Sep 20, 2021 1.29 1.297 Sep 17, 2021 1.291 1.297 Sep 16, 2021 1.293 1.299 Sep 15, 2021 1.297 1.304 Sep 14, 2021 1.293 1.3 Sep 13, 2021 1.295 1.302 Sep 10, 2021 1.295 1.302 Sep 9, 2021 1.295 1.301 Sep 8, 2021 1.297 1.303 Sep 7, 2021 1.297 1.303 Sep 6, 2021 1.297 1.304 Sep 3, 2021 1.299 1.306 Sep 2, 2021 1.3 1.307 Sep 1, 2021 1.296 1.303 Aug 31, 2021 1.301 1.307 Aug 27, 2021 1.298 1.305 Aug 26, 2021 1.298 1.304 Aug 25, 2021 1.301 1.308 Aug 24, 2021 1.304 1.311 Aug 23, 2021 1.303 1.31 Aug 20, 2021 1.305 1.312 Aug 19, 2021 1.304 1.311 Aug 18, 2021 1.303 1.31 Aug 17, 2021 1.305 1.312 Aug 16, 2021 1.301 1.308 Aug 13, 2021 1.3 1.307 Aug 12, 2021 1.301 1.308 Aug 11, 2021 1.3 1.307 Aug 10, 2021 1.303 1.311 Aug 9, 2021 1.301 1.308 Aug 6, 2021 1.302 1.309 Aug 5, 2021 1.305 1.312 Aug 4, 2021 1.304 1.311 Aug 3, 2021 1.302 1.309 Aug 2, 2021 1.299 1.306 Jul 30, 2021 1.298 1.305 Jul 29, 2021 1.296 1.303 Jul 28, 2021 1.299 1.306 Jul 27, 2021 1.3 1.306 Jul 26, 2021 1.298 1.305 Jul 23, 2021 1.296 1.303 Jul 22, 2021 1.292 1.3 Jul 21, 2021 1.296 1.303 Jul 20, 2021 1.299 1.306 Jul 19, 2021 1.293 1.3 Jul 16, 2021 1.289 1.296 Jul 15, 2021 1.29 1.297 Jul 14, 2021 1.288 1.295 Jul 13, 2021 1.29 1.297 Jul 12, 2021 1.289 1.296 Jul 9, 2021 1.288 1.295 Jul 8, 2021 1.296 1.303 Jul 7, 2021 1.289 1.296 Jul 6, 2021 1.284 1.291 Jul 5, 2021 1.282 1.289 Jul 2, 2021 1.283 1.29 Jul 1, 2021 1.28 1.287 Jun 30, 2021 1.287 1.294 Jun 29, 2021 1.286 1.293 Jun 28, 2021 1.283 1.29 Jun 25, 2021 1.284 1.291 Jun 24, 2021 1.282 1.289 Jun 23, 2021 1.281 1.288 Jun 22, 2021 1.284 1.291 Jun 21, 2021 1.285 1.292 Jun 18, 2021 1.283 1.29 Jun 17, 2021 1.28 1.286 Jun 16, 2021 1.283 1.29 Jun 15, 2021 1.284 1.291 Jun 14, 2021 1.286 1.293 Jun 11, 2021 1.285 1.292 Jun 10, 2021 1.283 1.29 Jun 9, 2021 1.281 1.288 Jun 8, 2021 1.276 1.283 Jun 7, 2021 1.276 1.283 Jun 4, 2021 1.274 1.281 Jun 3, 2021 1.274 1.281 Jun 2, 2021 1.275 1.282 Jun 1, 2021 1.276 1.283 May 28, 2021 1.275 1.282 May 27, 2021 1.278 1.285 May 26, 2021 1.279 1.286 May 25, 2021 1.275 1.282 May 24, 2021 1.273 1.28 May 21, 2021 1.27 1.276 May 20, 2021 1.269 1.275 May 19, 2021 1.267 1.273 May 18, 2021 1.269 1.276 May 17, 2021 1.269 1.276 May 14, 2021 1.269 1.276 May 13, 2021 1.266 1.273 May 12, 2021 1.275 1.282 May 11, 2021 1.275 1.282 May 10, 2021 1.277 1.284 May 7, 2021 1.277 1.284 May 6, 2021 1.278 1.285 May 5, 2021 1.276 1.283 May 4, 2021 1.274 1.281 Apr 30, 2021 1.275 1.282 Apr 29, 2021 1.275 1.282 Apr 28, 2021 1.275 1.282 Apr 27, 2021 1.279 1.286 Apr 26, 2021 1.279 1.286 Apr 23, 2021 1.282 1.289 Apr 22, 2021 1.28 1.288 Apr 21, 2021 1.279 1.287 Apr 20, 2021 1.28 1.287 Apr 19, 2021 1.279 1.286 Apr 16, 2021 1.278 1.285 Apr 15, 2021 1.275 1.283 Apr 14, 2021 1.275 1.282 Apr 13, 2021 1.275 1.282 Apr 12, 2021 1.275 1.282 Apr 9, 2021 1.273 1.281 Apr 8, 2021 1.275 1.282 Apr 7, 2021 1.273 1.28 Apr 6, 2021 1.269 1.276 Apr 1, 2021 1.268 1.275 Mar 31, 2021 1.274 1.281 Mar 30, 2021 1.273 1.28 Mar 29, 2021 1.28 1.287 Mar 26, 2021 1.279 1.286 Mar 25, 2021 1.282 1.289 Mar 24, 2021 1.28 1.287 Mar 23, 2021 1.276 1.283 Mar 22, 2021 1.271 1.278 Mar 19, 2021 1.271 1.278 Mar 18, 2021 1.266 1.273 Mar 17, 2021 1.271 1.278 Mar 16, 2021 1.276 1.283 Mar 15, 2021 1.271 1.279 Mar 12, 2021 1.277 1.284 Mar 11, 2021 1.283 1.29 Mar 10, 2021 1.281 1.289 Mar 9, 2021 1.283 1.291 Mar 8, 2021 1.28 1.287 Mar 5, 2021 1.279 1.286 Mar 4, 2021 1.281 1.288 Mar 3, 2021 1.283 1.29 Mar 2, 2021 1.278 1.285 Mar 1, 2021 1.275 1.282 Feb 26, 2021 1.273 1.28 Feb 25, 2021 1.273 1.28 Feb 24, 2021 1.279 1.287 Feb 23, 2021 1.284 1.291 Feb 22, 2021 1.284 1.292 Feb 19, 2021 1.29 1.298 Feb 18, 2021 1.293 1.301 Feb 17, 2021 1.294 1.302 Feb 16, 2021 1.294 1.301 Feb 15, 2021 1.297 1.305 Feb 12, 2021 1.305 1.313 Feb 11, 2021 1.305 1.313 Feb 10, 2021 1.304 1.312 Feb 9, 2021 1.304 1.312 Feb 8, 2021 1.3 1.308 Feb 5, 2021 1.3 1.308 Feb 4, 2021 1.31 1.319 Feb 3, 2021 1.311 1.319 Feb 2, 2021 1.311 1.319 Feb 1, 2021 1.312 1.321 Jan 29, 2021 1.313 1.321 Jan 28, 2021 1.318 1.327 Jan 27, 2021 1.319 1.327 Jan 26, 2021 1.318 1.327 Jan 25, 2021 1.317 1.326 Jan 22, 2021 1.315 1.324 Jan 21, 2021 1.316 1.324 Jan 20, 2021 1.316 1.324 Jan 19, 2021 1.315 1.323 Jan 18, 2021 1.315 1.324 Jan 15, 2021 1.315 1.324 Jan 14, 2021 1.314 1.323 Jan 13, 2021 1.312 1.32 Jan 12, 2021 1.313 1.322 Jan 11, 2021 1.318 1.327 Jan 8, 2021 1.318 1.327 Jan 7, 2021 1.322 1.331 Jan 6, 2021 1.322 1.331 Jan 5, 2021 1.328 1.337 Jan 4, 2021 1.328 1.337 Dec 31, 2020 1.331 1.34 Dec 30, 2020 1.326 1.335 Dec 29, 2020 1.327 1.336 Dec 24, 2020 1.322 1.332 Dec 23, 2020 1.328 1.337 Dec 22, 2020 1.325 1.334 Dec 21, 2020 1.329 1.338 Dec 18, 2020 1.321 1.33 Dec 17, 2020 1.32 1.329 Dec 16, 2020 1.317 1.326 Dec 15, 2020 1.325 1.335 Dec 14, 2020 1.322 1.331 Dec 11, 2020 1.33 1.339 Dec 10, 2020 1.326 1.335 Dec 9, 2020 1.318 1.328 Dec 8, 2020 1.317 1.326 Dec 7, 2020 1.314 1.323 Dec 4, 2020 1.311 1.32 Dec 3, 2020 1.309 1.318 Dec 2, 2020 1.309 1.317 Dec 1, 2020 1.312 1.32 Nov 30, 2020 1.312 1.321 Nov 27, 2020 1.311 1.32 Nov 26, 2020 1.31 1.319 Nov 25, 2020 1.308 1.317 Nov 24, 2020 1.306 1.315 Nov 23, 2020 1.303 1.312 Nov 20, 2020 1.301 1.31 Nov 19, 2020 1.299 1.308 Nov 18, 2020 1.299 1.308 Nov 17, 2020 1.297 1.306 Nov 16, 2020 1.292 1.301 Nov 13, 2020 1.294 1.303 Nov 12, 2020 1.289 1.298 Nov 11, 2020 1.287 1.295 Nov 10, 2020 1.289 1.297 Nov 9, 2020 1.292 1.301 Nov 6, 2020 1.298 1.307 Nov 5, 2020 1.299 1.308 Nov 4, 2020 1.294 1.303 Nov 3, 2020 1.293 1.301 Nov 2, 2020 1.293 1.302 Oct 30, 2020 1.295 1.303 Oct 29, 2020 1.299 1.307 Oct 28, 2020 1.299 1.307 Oct 27, 2020 1.294 1.302 Oct 26, 2020 1.293 1.301 Oct 23, 2020 1.29 1.298 Oct 22, 2020 1.291 1.3 Oct 21, 2020 1.296 1.304 Oct 20, 2020 1.298 1.307 Oct 19, 2020 1.295 1.304 Oct 16, 2020 1.299 1.308 Oct 15, 2020 1.297 1.306 Oct 14, 2020 1.295 1.304 Oct 13, 2020 1.29 1.298 Oct 12, 2020 1.288 1.297 Oct 9, 2020 1.289 1.298 Oct 8, 2020 1.286 1.295 Oct 7, 2020 1.285 1.294 Oct 6, 2020 1.286 1.294 Oct 5, 2020 1.286 1.295 Oct 2, 2020 1.288 1.297 Oct 1, 2020 1.289 1.298 Sep 30, 2020 1.298 1.308 Sep 29, 2020 1.297 1.306 Sep 28, 2020 1.295 1.304 Sep 25, 2020 1.297 1.306 Sep 24, 2020 1.295 1.304 Sep 23, 2020 1.298 1.307 Sep 22, 2020 1.299 1.309 Sep 21, 2020 1.303 1.312 Sep 18, 2020 1.302 1.311 Sep 17, 2020 1.297 1.306 Sep 16, 2020 1.298 1.307 Sep 15, 2020 1.297 1.306 Sep 14, 2020 1.3 1.309 Sep 11, 2020 1.296 1.305 Sep 10, 2020 1.294 1.304 Sep 9, 2020 1.3 1.31 Sep 8, 2020 1.299 1.308 Sep 7, 2020 1.296 1.305 Sep 4, 2020 1.296 1.305 Sep 3, 2020 1.296 1.305 Sep 2, 2020 1.293 1.302 Sep 1, 2020 1.287 1.296 Aug 28, 2020 1.285 1.294 Aug 27, 2020 1.29 1.299 Aug 26, 2020 1.289 1.298 Aug 25, 2020 1.293 1.302 Aug 24, 2020 1.295 1.304 Aug 21, 2020 1.294 1.304 Aug 20, 2020 1.292 1.302 Aug 19, 2020 1.297 1.306 Aug 18, 2020 1.295 1.304 Aug 17, 2020 1.292 1.302 Aug 14, 2020 1.291 1.3 Aug 13, 2020 1.293 1.303 Aug 12, 2020 1.293 1.302 Aug 11, 2020 1.298 1.307 Aug 10, 2020 1.301 1.31 Aug 7, 2020 1.3 1.31 Aug 6, 2020 1.301 1.311 Aug 5, 2020 1.301 1.31 Aug 4, 2020 1.301 1.311 Aug 3, 2020 1.3 1.309 Jul 31, 2020 1.301 1.311 Jul 30, 2020 1.3 1.31 Jul 29, 2020 1.298 1.308 Jul 28, 2020 1.298 1.308 Jul 27, 2020 1.298 1.308 Jul 24, 2020 1.296 1.306 Jul 23, 2020 1.297 1.307 Jul 22, 2020 1.294 1.304 Jul 21, 2020 1.291 1.301 Jul 20, 2020 1.289 1.298 Jul 17, 2020 1.288 1.298 Jul 16, 2020 1.288 1.298 Jul 15, 2020 1.285 1.295 Jul 14, 2020 1.287 1.296 Jul 13, 2020 1.286 1.295 Jul 10, 2020 1.287 1.297 Jul 9, 2020 1.286 1.296 Jul 8, 2020 1.286 1.296 Jul 7, 2020 1.283 1.293 Jul 6, 2020 1.282 1.291 Jul 3, 2020 1.28 1.29 Jul 2, 2020 1.278 1.287 Jul 1, 2020 1.275 1.285 Jun 30, 2020 1.285 1.295 Jun 29, 2020 1.284 1.294 Jun 26, 2020 1.283 1.293 Jun 25, 2020 1.286 1.296 Jun 24, 2020 1.279 1.289 Jun 23, 2020 1.28 1.29 Jun 22, 2020 1.278 1.288 Jun 19, 2020 1.276 1.286 Jun 18, 2020 1.286 1.297 Jun 17, 2020 1.282 1.292 Jun 16, 2020 1.279 1.289 Jun 15, 2020 1.279 1.289 Jun 12, 2020 1.278 1.288 Jun 11, 2020 1.279 1.289 Jun 10, 2020 1.274 1.284 Jun 9, 2020 1.272 1.282 Jun 8, 2020 1.271 1.281 Jun 5, 2020 1.268 1.278 Jun 4, 2020 1.267 1.277 Jun 3, 2020 1.266 1.276 Jun 2, 2020 1.266 1.276 Jun 1, 2020 1.267 1.277 May 29, 2020 1.266 1.276 May 28, 2020 1.264 1.274 May 27, 2020 1.259 1.27 May 26, 2020 1.259 1.269 May 22, 2020 1.258 1.268 May 21, 2020 1.254 1.264 May 20, 2020 1.25 1.26 May 19, 2020 1.245 1.255 May 18, 2020 1.248 1.258 May 15, 2020 1.25 1.26 May 14, 2020 1.251 1.261 May 13, 2020 1.253 1.264 May 12, 2020 1.252 1.262 May 11, 2020 1.254 1.265 May 7, 2020 1.253 1.263 May 6, 2020 1.256 1.267 May 5, 2020 1.256 1.267 May 1, 2020 1.256 1.267 Apr 30, 2020 1.254 1.265 Apr 29, 2020 1.251 1.262 Apr 28, 2020 1.249 1.26 Apr 27, 2020 1.246 1.258 Apr 24, 2020 1.245 1.256 Apr 23, 2020 1.243 1.254 Apr 22, 2020 1.241 1.252 Apr 21, 2020 1.241 1.253 Apr 20, 2020 1.241 1.252 Apr 17, 2020 1.243 1.254 Apr 16, 2020 1.243 1.254 Apr 15, 2020 1.242 1.254 Apr 14, 2020 1.238 1.249 Apr 9, 2020 1.216 1.243 Apr 8, 2020 1.208 1.234 Apr 7, 2020 1.205 1.231 Apr 6, 2020 1.198 1.224 Apr 3, 2020 1.195 1.222 Apr 2, 2020 1.192 1.219 Apr 1, 2020 1.19 1.216 Mar 31, 2020 1.187 1.214 Mar 30, 2020 1.188 1.206 Mar 27, 2020 1.179 1.197 Mar 26, 2020 1.171 1.19 Mar 25, 2020 1.151 1.184 Mar 24, 2020 1.152 1.185 Mar 23, 2020 1.146 1.179 Mar 20, 2020 1.141 1.173 Mar 19, 2020 1.131 1.14 Mar 18, 2020 1.162 1.171 Mar 17, 2020 1.192 1.2 Mar 16, 2020 1.219 1.228 Mar 13, 2020 1.233 1.242 Mar 12, 2020 1.26 1.269 Mar 11, 2020 1.266 1.274 Mar 10, 2020 1.267 1.276 Mar 9, 2020 1.291 1.3 Mar 6, 2020 1.29 1.298 Mar 5, 2020 1.283 1.29 Mar 4, 2020 1.283 1.291 Mar 3, 2020 1.278 1.285 Mar 2, 2020 1.28 1.287 Feb 28, 2020 1.279 1.286 Feb 27, 2020 1.282 1.29 Feb 26, 2020 1.284 1.291 Feb 25, 2020 1.285 1.292 Feb 24, 2020 1.287 1.295 Feb 21, 2020 1.283 1.29 Feb 20, 2020 1.282 1.289 Feb 19, 2020 1.28 1.287 Feb 18, 2020 1.279 1.286 Feb 17, 2020 1.278 1.285 Feb 14, 2020 1.278 1.285 Feb 13, 2020 1.278 1.286 Feb 12, 2020 1.281 1.288 Feb 11, 2020 1.28 1.287 Feb 10, 2020 1.28 1.288 Feb 7, 2020 1.28 1.287 Feb 6, 2020 1.277 1.284 Feb 5, 2020 1.276 1.283 Feb 4, 2020 1.279 1.286 Feb 3, 2020 1.281 1.289 Jan 31, 2020 1.282 1.289 Jan 30, 2020 1.284 1.292 Jan 29, 2020 1.282 1.289 Jan 28, 2020 1.284 1.291 Jan 27, 2020 1.285 1.292 Jan 24, 2020 1.279 1.287 Jan 23, 2020 1.276 1.283 Jan 22, 2020 1.274 1.281 Jan 21, 2020 1.271 1.278 Jan 20, 2020 1.271 1.278 Jan 17, 2020 1.272 1.28 Jan 16, 2020 1.271 1.278 Jan 15, 2020 1.269 1.277 Jan 14, 2020 1.261 1.268 Jan 13, 2020 1.26 1.268 Jan 10, 2020 1.255 1.262 Jan 9, 2020 1.255 1.262 Jan 8, 2020 1.256 1.263 Jan 7, 2020 1.257 1.264 Jan 6, 2020 1.258 1.266 Jan 3, 2020 1.259 1.267 Jan 2, 2020 1.249 1.256 Dec 31, 2019 1.254 1.262 Dec 30, 2019 1.256 1.263 Dec 27, 2019 1.261 1.269 Dec 24, 2019 1.26 1.268 Dec 23, 2019 1.26 1.268 Dec 20, 2019 1.256 1.264 Dec 19, 2019 1.257 1.265 Dec 18, 2019 1.26 1.268 Dec 17, 2019 1.258 1.265 Dec 16, 2019 1.258 1.266 Dec 13, 2019 1.25 1.258 Dec 12, 2019 1.254 1.261 Dec 11, 2019 1.252 1.259 Dec 10, 2019 1.251 1.259 Dec 9, 2019 1.252 1.26 Dec 6, 2019 1.25 1.258 Dec 5, 2019 1.249 1.257 Dec 4, 2019 1.253 1.261 Dec 3, 2019 1.25 1.257 Dec 2, 2019 1.251 1.258 Nov 29, 2019 1.256 1.263 Nov 28, 2019 1.254 1.262 Nov 27, 2019 1.255 1.262 Nov 26, 2019 1.253 1.261 Nov 25, 2019 1.249 1.256 Nov 22, 2019 1.249 1.256 Nov 21, 2019 1.245 1.253 Nov 20, 2019 1.25 1.258 Nov 19, 2019 1.247 1.254 Nov 18, 2019 1.247 1.255 Nov 15, 2019 1.249 1.257 Nov 14, 2019 1.248 1.255 Nov 13, 2019 1.248 1.255 Nov 12, 2019 1.243 1.25 Nov 11, 2019 1.247 1.254 Nov 8, 2019 1.246 1.253 Nov 7, 2019 1.248 1.255 Nov 6, 2019 1.246 1.253 Nov 5, 2019 1.249 1.256 Nov 4, 2019 1.252 1.259 Nov 1, 2019 1.255 1.263 Oct 31, 2019 1.254 1.261 Oct 30, 2019 1.249 1.256 Oct 29, 2019 1.247 1.255 Oct 28, 2019 1.252 1.259 Oct 25, 2019 1.252 1.259 Oct 24, 2019 1.249 1.256 Oct 23, 2019 1.247 1.255 Oct 22, 2019 1.243 1.251 Oct 21, 2019 1.24 1.247 Oct 18, 2019 1.242 1.25 Oct 17, 2019 1.24 1.248 Oct 16, 2019 1.247 1.254 Oct 15, 2019 1.245 1.253 Oct 14, 2019 1.244 1.252 Oct 11, 2019 1.241 1.249 Oct 10, 2019 1.253 1.261 Oct 9, 2019 1.258 1.265 Oct 8, 2019 1.26 1.267 Oct 7, 2019 1.258 1.265 Oct 4, 2019 1.258 1.266 Oct 3, 2019 1.258 1.266 Oct 2, 2019 1.258 1.265 Oct 1, 2019 1.253 1.26 Sep 30, 2019 1.264 1.272 Sep 27, 2019 1.266 1.273 Sep 26, 2019 1.264 1.272 Sep 25, 2019 1.266 1.274 Sep 24, 2019 1.265 1.273 Sep 23, 2019 1.264 1.271 Sep 20, 2019 1.257 1.265 Sep 19, 2019 1.257 1.265 Sep 18, 2019 1.255 1.262 Sep 17, 2019 1.255 1.262 Sep 16, 2019 1.249 1.256 Sep 13, 2019 1.248 1.255 Sep 12, 2019 1.252 1.259 Sep 11, 2019 1.249 1.257 Sep 10, 2019 1.253 1.261 Sep 9, 2019 1.258 1.265 Sep 6, 2019 1.256 1.263 Sep 5, 2019 1.255 1.262 Sep 4, 2019 1.264 1.271 Sep 3, 2019 1.273 1.281 Sep 2, 2019 1.268 1.275 Aug 30, 2019 1.267 1.275 Aug 29, 2019 1.267 1.274 Aug 28, 2019 1.265 1.272 Aug 27, 2019 1.258 1.265 Aug 23, 2019 1.251 1.259 Aug 22, 2019 1.258 1.265 Aug 21, 2019 1.258 1.266 Aug 20, 2019 1.261 1.268 Aug 19, 2019 1.256 1.263 Aug 16, 2019 1.261 1.269 Aug 15, 2019 1.264 1.272 Aug 14, 2019 1.26 1.267 Aug 13, 2019 1.258 1.266 Aug 12, 2019 1.257 1.264 Aug 9, 2019 1.258 1.265 Aug 8, 2019 1.255 1.263 Aug 7, 2019 1.263 1.27 Aug 6, 2019 1.255 1.263 Aug 5, 2019 1.255 1.263 Aug 2, 2019 1.253 1.261 Aug 1, 2019 1.248 1.256 Jul 31, 2019 1.245 1.252 Jul 30, 2019 1.246 1.254 Jul 29, 2019 1.248 1.256 Jul 26, 2019 1.246 1.253 Jul 25, 2019 1.247 1.255 Jul 24, 2019 1.245 1.252 Jul 23, 2019 1.244 1.251 Jul 22, 2019 1.241 1.249 Jul 19, 2019 1.238 1.246 Jul 18, 2019 1.239 1.246 Jul 17, 2019 1.237 1.244 Jul 16, 2019 1.237 1.244 Jul 15, 2019 1.234 1.241 Jul 12, 2019 1.231 1.238 Jul 11, 2019 1.234 1.241 Jul 10, 2019 1.234 1.242 Jul 9, 2019 1.239 1.246 Jul 8, 2019 1.24 1.247 Jul 5, 2019 1.24 1.248 Jul 4, 2019 1.241 1.249 Jul 3, 2019 1.239 1.246 Jul 2, 2019 1.231 1.238 Jul 1, 2019 1.225 1.233 Jun 28, 2019 1.231 1.238 Jun 27, 2019 1.23 1.238 Jun 26, 2019 1.233 1.241 Jun 25, 2019 1.233 1.24 Jun 24, 2019 1.233 1.241 Jun 21, 2019 1.232 1.239 Jun 20, 2019 1.23 1.238 Jun 19, 2019 1.226 1.234 Jun 18, 2019 1.228 1.235 Jun 17, 2019 1.223 1.231 Jun 14, 2019 1.226 1.233 Jun 13, 2019 1.224 1.231 Jun 12, 2019 1.223 1.231 Jun 11, 2019 1.222 1.229 Jun 10, 2019 1.224 1.231 Jun 7, 2019 1.221 1.229 Jun 6, 2019 1.22 1.228 Jun 5, 2019 1.217 1.225 Jun 4, 2019 1.216 1.224 Jun 3, 2019 1.215 1.223 May 31, 2019 1.214 1.222 May 30, 2019 1.211 1.218 May 29, 2019 1.21 1.218 May 28, 2019 1.211 1.219 May 24, 2019 1.209 1.217 May 23, 2019 1.209 1.216 May 22, 2019 1.208 1.215 May 21, 2019 1.207 1.215 May 20, 2019 1.21 1.217 May 17, 2019 1.21 1.218 May 16, 2019 1.209 1.216 May 15, 2019 1.209 1.216 May 14, 2019 1.204 1.212 May 13, 2019 1.204 1.211 May 10, 2019 1.204 1.211 May 9, 2019 1.205 1.212 May 8, 2019 1.208 1.216 May 7, 2019 1.205 1.212 May 3, 2019 1.204 1.212 May 2, 2019 1.207 1.214 May 1, 2019 1.207 1.214 Apr 30, 2019 1.204 1.211 Apr 29, 2019 1.206 1.213 Apr 26, 2019 1.205 1.213 Apr 25, 2019 1.205 1.213 Apr 24, 2019 1.202 1.21 Apr 23, 2019 1.2 1.207 Apr 18, 2019 1.2 1.207 Apr 17, 2019 1.198 1.205 Apr 16, 2019 1.199 1.206 Apr 15, 2019 1.197 1.204 Apr 12, 2019 1.198 1.206 Apr 11, 2019 1.202 1.209 Apr 10, 2019 1.2 1.207 Apr 9, 2019 1.199 1.207 Apr 8, 2019 1.199 1.207 Apr 5, 2019 1.197 1.205 Apr 4, 2019 1.201 1.209 Apr 3, 2019 1.202 1.209 Apr 2, 2019 1.205 1.212 Apr 1, 2019 1.204 1.212 Mar 29, 2019 1.21 1.217 Mar 28, 2019 1.212 1.219 Mar 27, 2019 1.21 1.218 Mar 26, 2019 1.209 1.216 Mar 25, 2019 1.207 1.215 Mar 22, 2019 1.209 1.216 Mar 21, 2019 1.207 1.215 Mar 20, 2019 1.201 1.209 Mar 19, 2019 1.199 1.207 Mar 18, 2019 1.197 1.205 Mar 15, 2019 1.196 1.203 Mar 14, 2019 1.194 1.201 Mar 13, 2019 1.194 1.201 Mar 12, 2019 1.194 1.201 Mar 11, 2019 1.193 1.201 Mar 8, 2019 1.192 1.2 Mar 7, 2019 1.191 1.199 Mar 6, 2019 1.188 1.195 Mar 5, 2019 1.187 1.194 Mar 4, 2019 1.184 1.192 Mar 1, 2019 1.184 1.191 Feb 28, 2019 1.183 1.191 Feb 27, 2019 1.187 1.194 Feb 26, 2019 1.186 1.193 Feb 25, 2019 1.187 1.194 Feb 22, 2019 1.187 1.195 Feb 21, 2019 1.185 1.192 Feb 20, 2019 1.186 1.193 Feb 19, 2019 1.186 1.194 Feb 18, 2019 1.185 1.193 Feb 15, 2019 1.186 1.194 Feb 14, 2019 1.185 1.193 Feb 13, 2019 1.183 1.191 Feb 12, 2019 1.184 1.191 Feb 11, 2019 1.185 1.193 Feb 8, 2019 1.185 1.192 Feb 7, 2019 1.185 1.192 Feb 6, 2019 1.182 1.19 Feb 5, 2019 1.178 1.186 Feb 4, 2019 1.179 1.187 Feb 1, 2019 1.181 1.188 Jan 31, 2019 1.179 1.187 Jan 30, 2019 1.176 1.183 Jan 29, 2019 1.174 1.181 Jan 28, 2019 1.169 1.176 Jan 25, 2019 1.171 1.178 Jan 24, 2019 1.169 1.176 Jan 23, 2019 1.164 1.171 Jan 22, 2019 1.165 1.172 Jan 21, 2019 1.165 1.173 Jan 18, 2019 1.161 1.169 Jan 17, 2019 1.164 1.171 Jan 16, 2019 1.161 1.168 Jan 15, 2019 1.162 1.169 Jan 14, 2019 1.161 1.168 Jan 11, 2019 1.159 1.166 Jan 10, 2019 1.161 1.169 Jan 9, 2019 1.158 1.166 Jan 8, 2019 1.16 1.167 Jan 7, 2019 1.162 1.169 Jan 4, 2019 1.163 1.17 Jan 3, 2019 1.163 1.17 Jan 2, 2019 1.165 1.172 Dec 31, 2018 1.166 1.173 Dec 28, 2018 1.167 1.174 Dec 27, 2018 1.167 1.175 Dec 24, 2018 1.168 1.175 Dec 21, 2018 1.165 1.173 Dec 20, 2018 1.168 1.175 Dec 19, 2018 1.168 1.175 Dec 18, 2018 1.168 1.175 Dec 17, 2018 1.166 1.173 Dec 14, 2018 1.164 1.171 Dec 13, 2018 1.166 1.173 Dec 12, 2018 1.167 1.174 Dec 11, 2018 1.166 1.174 Dec 10, 2018 1.166 1.173 Dec 7, 2018 1.161 1.168 Dec 6, 2018 1.159 1.166 Dec 5, 2018 1.155 1.163 Dec 4, 2018 1.156 1.163 Dec 3, 2018 1.153 1.16 Nov 30, 2018 1.156 1.163 Nov 29, 2018 1.158 1.165 Nov 28, 2018 1.157 1.164 Nov 27, 2018 1.159 1.166 Nov 26, 2018 1.16 1.167 Nov 23, 2018 1.16 1.167 Nov 22, 2018 1.156 1.163 Nov 21, 2018 1.155 1.162 Nov 20, 2018 1.157 1.164 Nov 19, 2018 1.161 1.168 Nov 16, 2018 1.161 1.168 Nov 15, 2018 1.164 1.171 Nov 14, 2018 1.164 1.171 Nov 13, 2018 1.167 1.174 Nov 12, 2018 1.172 1.179 Nov 9, 2018 1.166 1.173 Nov 8, 2018 1.165 1.172 Nov 7, 2018 1.166 1.172 Nov 6, 2018 1.169 1.175 Nov 5, 2018 1.168 1.175 Nov 2, 2018 1.171 1.177 Nov 1, 2018 1.17 1.176 Oct 31, 2018 1.173 1.18 Oct 30, 2018 1.175 1.181 Oct 29, 2018 1.175 1.181 Oct 26, 2018 1.176 1.183 Oct 25, 2018 1.173 1.18 Oct 24, 2018 1.173 1.18 Oct 23, 2018 1.17 1.177 Oct 22, 2018 1.166 1.172 Oct 19, 2018 1.168 1.174 Oct 18, 2018 1.166 1.173 Oct 17, 2018 1.166 1.172 Oct 16, 2018 1.163 1.17 Oct 15, 2018 1.164 1.17 Oct 12, 2018 1.161 1.167 Oct 11, 2018 1.158 1.165 Oct 10, 2018 1.158 1.165 Oct 9, 2018 1.16 1.167 Oct 8, 2018 1.161 1.168 Oct 5, 2018 1.162 1.169 Oct 4, 2018 1.164 1.17 Oct 3, 2018 1.171 1.178 Oct 2, 2018 1.169 1.176 Oct 1, 2018 1.167 1.174 Sep 28, 2018 1.177 1.183 Sep 27, 2018 1.175 1.182 Sep 26, 2018 1.172 1.179 Sep 25, 2018 1.17 1.177 Sep 24, 2018 1.175 1.182 Sep 21, 2018 1.175 1.182 Sep 20, 2018 1.173 1.18 Sep 19, 2018 1.173 1.18 Sep 18, 2018 1.178 1.185 Sep 17, 2018 1.178 1.185 Sep 14, 2018 1.178 1.185 Sep 13, 2018 1.18 1.187 Sep 12, 2018 1.181 1.188 Sep 11, 2018 1.18 1.187 Sep 10, 2018 1.183 1.19 Sep 7, 2018 1.185 1.192 Sep 6, 2018 1.184 1.191 Sep 5, 2018 1.185 1.192 Sep 4, 2018 1.189 1.196 Sep 3, 2018 1.188 1.195 Aug 31, 2018 1.186 1.193 Aug 30, 2018 1.184 1.191 Aug 29, 2018 1.186 1.193 Aug 28, 2018 1.187 1.195 Aug 24, 2018 1.188 1.196 Aug 23, 2018 1.189 1.196 Aug 22, 2018 1.19 1.197 Aug 21, 2018 1.19 1.198 Aug 20, 2018 1.191 1.198 Aug 17, 2018 1.193 1.2 Aug 16, 2018 1.191 1.199 Aug 15, 2018 1.191 1.199 Aug 14, 2018 1.189 1.196 Aug 13, 2018 1.191 1.198 Aug 10, 2018 1.189 1.197 Aug 9, 2018 1.186 1.194 Aug 8, 2018 1.187 1.194 Aug 7, 2018 1.187 1.195 Aug 6, 2018 1.186 1.193 Aug 3, 2018 1.181 1.188 Aug 2, 2018 1.18 1.187 Aug 1, 2018 1.18 1.187 Jul 31, 2018 1.18 1.187 Jul 30, 2018 1.181 1.188 Jul 27, 2018 1.183 1.19 Jul 26, 2018 1.183 1.19 Jul 25, 2018 1.183 1.19 Jul 24, 2018 1.183 1.19 Jul 23, 2018 1.185 1.193 Jul 20, 2018 1.188 1.195 Jul 19, 2018 1.187 1.194 Jul 18, 2018 1.186 1.194 Jul 17, 2018 1.183 1.191 Jul 16, 2018 1.183 1.19 Jul 13, 2018 1.184 1.192 Jul 12, 2018 1.181 1.188 Jul 11, 2018 1.181 1.188 Jul 10, 2018 1.181 1.188 Jul 9, 2018 1.179 1.186 Jul 6, 2018 1.181 1.188 Jul 5, 2018 1.178 1.186 Jul 4, 2018 1.179 1.186 Jul 3, 2018 1.178 1.185 Jul 2, 2018 1.179 1.186 Jun 29, 2018 1.188 1.195 Jun 28, 2018 1.19 1.197 Jun 27, 2018 1.189 1.197 Jun 26, 2018 1.19 1.197 Jun 25, 2018 1.19 1.197 Jun 22, 2018 1.19 1.197 Jun 21, 2018 1.191 1.198 Jun 20, 2018 1.194 1.201 Jun 19, 2018 1.194 1.201 Jun 18, 2018 1.193 1.2 Jun 15, 2018 1.191 1.198 Jun 14, 2018 1.187 1.194 Jun 13, 2018 1.186 1.193 Jun 12, 2018 1.182 1.189 Jun 11, 2018 1.183 1.19 Jun 8, 2018 1.185 1.192 Jun 7, 2018 1.183 1.19 Jun 6, 2018 1.188 1.195 Jun 5, 2018 1.191 1.198 Jun 4, 2018 1.19 1.197 Jun 1, 2018 1.189 1.196 May 31, 2018 1.189 1.196 May 30, 2018 1.187 1.194 May 29, 2018 1.192 1.199 May 25, 2018 1.186 1.193 May 24, 2018 1.181 1.188 May 23, 2018 1.181 1.188 May 22, 2018 1.18 1.187 May 21, 2018 1.182 1.189 May 18, 2018 1.18 1.186 May 17, 2018 1.181 1.188 May 16, 2018 1.183 1.19 May 15, 2018 1.184 1.191 May 14, 2018 1.184 1.191 May 11, 2018 1.186 1.194 May 10, 2018 1.185 1.192 May 9, 2018 1.184 1.191 May 8, 2018 1.189 1.196 May 4, 2018 1.192 1.199 May 3, 2018 1.188 1.195 May 2, 2018 1.187 1.194 May 1, 2018 1.191 1.198 Apr 30, 2018 1.189 1.196 Apr 27, 2018 1.186 1.194 Apr 26, 2018 1.182 1.189 Apr 25, 2018 1.179 1.186 Apr 24, 2018 1.181 1.188 Apr 23, 2018 1.182 1.189 Apr 20, 2018 1.183 1.191 Apr 19, 2018 1.186 1.193 Apr 18, 2018 1.189 1.196 Apr 17, 2018 1.185 1.192 Apr 16, 2018 1.183 1.191 Apr 13, 2018 1.183 1.191 Apr 12, 2018 1.186 1.193 Apr 11, 2018 1.186 1.194 Apr 10, 2018 1.185 1.192 Apr 9, 2018 1.185 1.192 Apr 6, 2018 1.184 1.191 Apr 5, 2018 1.184 1.191 Apr 4, 2018 1.19 1.197 Apr 3, 2018 1.191 1.198 Mar 29, 2018 1.196 1.203 Mar 28, 2018 1.195 1.202 Mar 27, 2018 1.191 1.199 Mar 26, 2018 1.189 1.197 Mar 23, 2018 1.19 1.197 Mar 22, 2018 1.189 1.196 Mar 21, 2018 1.186 1.193 Mar 20, 2018 1.192 1.199 Mar 19, 2018 1.19 1.198 Mar 16, 2018 1.195 1.202 Mar 15, 2018 1.195 1.202 Mar 14, 2018 1.193 1.2 Mar 13, 2018 1.192 1.199 Mar 12, 2018 1.191 1.198 Mar 9, 2018 1.19 1.198 Mar 8, 2018 1.189 1.197 Mar 7, 2018 1.19 1.197 Mar 6, 2018 1.184 1.191 Mar 5, 2018 1.192 1.199 Mar 2, 2018 1.194 1.202 Mar 1, 2018 1.195 1.201 Feb 28, 2018 1.189 1.196 Feb 27, 2018 1.19 1.197 Feb 26, 2018 1.19 1.197 Feb 23, 2018 1.19 1.197 Feb 22, 2018 1.189 1.196 Feb 21, 2018 1.191 1.198 Feb 20, 2018 1.187 1.194 Feb 19, 2018 1.188 1.195 Feb 16, 2018 1.185 1.192 Feb 15, 2018 1.179 1.186 Feb 14, 2018 1.185 1.192 Feb 13, 2018 1.186 1.193 Feb 12, 2018 1.188 1.195 Feb 9, 2018 1.191 1.198 Feb 8, 2018 1.194 1.201 Feb 7, 2018 1.196 1.203 Feb 6, 2018 1.199 1.207 Feb 5, 2018 1.197 1.204 Feb 2, 2018 1.198 1.205 Feb 1, 2018 1.199 1.207 Jan 31, 2018 1.206 1.214 Jan 30, 2018 1.207 1.215 Jan 29, 2018 1.207 1.214 Jan 26, 2018 1.209 1.216 Jan 25, 2018 1.208 1.216 Jan 24, 2018 1.21 1.217 Jan 23, 2018 1.213 1.22 Jan 22, 2018 1.21 1.218 Jan 19, 2018 1.211 1.219 Jan 18, 2018 1.211 1.219 Jan 17, 2018 1.213 1.221 Jan 16, 2018 1.212 1.22 Jan 15, 2018 1.211 1.219 Jan 12, 2018 1.209 1.217 Jan 11, 2018 1.213 1.221 Jan 10, 2018 1.212 1.219 Jan 9, 2018 1.216 1.223 Jan 8, 2018 1.216 1.224 Jan 5, 2018 1.215 1.223 Jan 4, 2018 1.213 1.221 Jan 3, 2018 1.211 1.22 Jan 2, 2018 1.209 1.216 Dec 29, 2017 1.221 1.229 Dec 28, 2017 1.22 1.228 Dec 27, 2017 1.217 1.225 Dec 22, 2017 1.215 1.223 Dec 21, 2017 1.212 1.219 Dec 20, 2017 1.214 1.222 Dec 19, 2017 1.22 1.228 Dec 18, 2017 1.221 1.229 Dec 15, 2017 1.219 1.227 Dec 14, 2017 1.214 1.222 Dec 13, 2017 1.212 1.22 Dec 12, 2017 1.212 1.22 Dec 11, 2017 1.212 1.22 Dec 8, 2017 1.204 1.212 Dec 7, 2017 1.209 1.217 Dec 6, 2017 1.21 1.217 Dec 5, 2017 1.208 1.216 Dec 4, 2017 1.208 1.215 Dec 1, 2017 1.206 1.213 Nov 30, 2017 1.2 1.207 Nov 29, 2017 1.203 1.21 Nov 28, 2017 1.207 1.214 Nov 27, 2017 1.208 1.215 Nov 24, 2017 1.206 1.213 Nov 23, 2017 1.207 1.214 Nov 22, 2017 1.205 1.212 Nov 21, 2017 1.206 1.213 Nov 20, 2017 1.202 1.208 Nov 17, 2017 1.201 1.208 Nov 16, 2017 1.201 1.208 Nov 15, 2017 1.203 1.209 Nov 14, 2017 1.201 1.208 Nov 13, 2017 1.204 1.211 Nov 10, 2017 1.205 1.212 Nov 9, 2017 1.21 1.218 Nov 8, 2017 1.214 1.221 Nov 7, 2017 1.211 1.219 Nov 6, 2017 1.21 1.217 Nov 3, 2017 1.209 1.216 Nov 2, 2017 1.202 1.209 Nov 1, 2017 1.202 1.209 Oct 31, 2017 1.202 1.209 Oct 30, 2017 1.201 1.208 Oct 27, 2017 1.198 1.205 Oct 26, 2017 1.195 1.202 Oct 25, 2017 1.197 1.204 Oct 24, 2017 1.201 1.208 Oct 23, 2017 1.202 1.209 Oct 20, 2017 1.203 1.21 Oct 19, 2017 1.205 1.212 Oct 18, 2017 1.203 1.21 Oct 17, 2017 1.203 1.21 Oct 16, 2017 1.198 1.205 Oct 13, 2017 1.196 1.203 Oct 12, 2017 1.197 1.204 Oct 11, 2017 1.197 1.203 Oct 10, 2017 1.197482 1.204229 Oct 9, 2017 1.197234 1.204377 Oct 6, 2017 1.196 1.203 Oct 5, 2017 1.198 1.205 Oct 4, 2017 1.199453 1.206598 Oct 3, 2017 1.197 1.204 Oct 2, 2017 1.198 1.205 Sep 29, 2017 1.204 1.211 Sep 28, 2017 1.2 1.207 Sep 27, 2017 1.202 1.209 Sep 26, 2017 1.206 1.213 Sep 25, 2017 1.204 1.211 Sep 22, 2017 1.202 1.209 Sep 21, 2017 1.201 1.208 Sep 20, 2017 1.204384 1.211483 Sep 19, 2017 1.205 1.212 Sep 18, 2017 1.204 1.212 Sep 15, 2017 1.204 1.211 Sep 14, 2017 1.218 1.225 Sep 13, 2017 1.219 1.226 Sep 12, 2017 1.223 1.231 Sep 11, 2017 1.228 1.235 Sep 8, 2017 1.232 1.239 Sep 7, 2017 1.228 1.235 Sep 6, 2017 1.228 1.236 Sep 5, 2017 1.224824 1.232269 Sep 4, 2017 1.225 1.233 Sep 1, 2017 1.226 1.233 Aug 31, 2017 1.226 1.234 Aug 30, 2017 1.228 1.236 Aug 29, 2017 1.228 1.236 Aug 25, 2017 1.223 1.231 Aug 24, 2017 1.223 1.231 Aug 23, 2017 1.222 1.23 Aug 22, 2017 1.223 1.231 Aug 21, 2017 1.223 1.231 Aug 18, 2017 1.222 1.229 Aug 17, 2017 1.22 1.227 Aug 16, 2017 1.219 1.227 Aug 15, 2017 1.221 1.229 Aug 14, 2017 1.221 1.229 Aug 11, 2017 1.223 1.231 Aug 10, 2017 1.222 1.229 Aug 9, 2017 1.221 1.229 Aug 8, 2017 1.219 1.227 Aug 7, 2017 1.217 1.224 Aug 4, 2017 1.217 1.225 Aug 3, 2017 1.211 1.219 Aug 2, 2017 1.211 1.219 Aug 1, 2017 1.211 1.219 Jul 31, 2017 1.212 1.22 Jul 28, 2017 1.211 1.218 Jul 27, 2017 1.212 1.219 Jul 26, 2017 1.209 1.216 Jul 25, 2017 1.212 1.219 Jul 24, 2017 1.213 1.22 Jul 21, 2017 1.21 1.218 Jul 20, 2017 1.209 1.216 Jul 19, 2017 1.208 1.215 Jul 18, 2017 1.206 1.213 Jul 17, 2017 1.202 1.209 Jul 14, 2017 1.200795 1.208283 Jul 13, 2017 1.204 1.212 Jul 12, 2017 1.201 1.208 Jul 11, 2017 1.201 1.209 Jul 10, 2017 1.202 1.209 Jul 7, 2017 1.199 1.207 Jul 6, 2017 1.201 1.208 Jul 5, 2017 1.202742 1.210294 Jul 4, 2017 1.204 1.211 Jul 3, 2017 1.202 1.21 Jun 30, 2017 1.212875 1.220535 Jun 29, 2017 1.215 1.223 Jun 28, 2017 1.22 1.228 Jun 27, 2017 1.228 1.236 Jun 26, 2017 1.229 1.237 Jun 23, 2017 1.228 1.236 Jun 22, 2017 1.229 1.237 Jun 21, 2017 1.230156 1.238335 Jun 20, 2017 1.228 1.236 Jun 19, 2017 1.227 1.235 Jun 16, 2017 1.224 1.232 Jun 15, 2017 1.23 1.239 Jun 14, 2017 1.227 1.235 Jun 13, 2017 1.225 1.233 Jun 12, 2017 1.227198 1.235495 Jun 9, 2017 1.225 1.234 Jun 8, 2017 1.225 1.233 Jun 7, 2017 1.227 1.235 Jun 6, 2017 1.224904 1.232908 Jun 5, 2017 1.222 1.23 Jun 2, 2017 1.221 1.229 Jun 1, 2017 1.222 1.229 May 31, 2017 1.225 1.233 May 30, 2017 1.224 1.231 May 26, 2017 1.222896 1.23082 May 25, 2017 1.221 1.228 May 24, 2017 1.219 1.226 May 23, 2017 1.217 1.225 May 22, 2017 1.215 1.223 May 19, 2017 1.216 1.224 May 18, 2017 1.219 1.227 May 17, 2017 1.214 1.222 May 16, 2017 1.21 1.218 May 15, 2017 1.213 1.221 May 12, 2017 1.21 1.218 May 11, 2017 1.208 1.216 May 10, 2017 1.207 1.215 May 9, 2017 1.204 1.212 May 8, 2017 1.209211 1.217265 May 5, 2017 1.208 1.216 May 4, 2017 1.21 1.217 May 3, 2017 1.209911 1.217908 May 2, 2017 1.207341 1.215182 Apr 28, 2017 1.206503 1.214386 Apr 27, 2017 1.208 1.216 Apr 26, 2017 1.207 1.215 Apr 25, 2017 1.206 1.214 Apr 24, 2017 1.206 1.214 Apr 21, 2017 1.207642 1.215529 Apr 20, 2017 1.205 1.213 Apr 19, 2017 1.208 1.216 Apr 18, 2017 1.208159 1.216133 Apr 13, 2017 1.208356 1.216262 Apr 12, 2017 1.206 1.214 Apr 11, 2017 1.205 1.212 Apr 10, 2017 1.203 1.211 Apr 6, 2017 1.203 1.211 Apr 5, 2017 1.205 1.213 Apr 4, 2017 1.208 1.216 Apr 3, 2017 1.202295 1.21069 Mar 31, 2017 1.21 1.218 Mar 30, 2017 1.208 1.216 Mar 29, 2017 1.204 1.212 Mar 28, 2017 1.204464 1.212657 Mar 27, 2017 1.204 1.212 Mar 24, 2017 1.202 1.21 Mar 23, 2017 1.204 1.212 Mar 22, 2017 1.202 1.21 Mar 21, 2017 1.198 1.207 Mar 20, 2017 1.199 1.208 Mar 17, 2017 1.199 1.207 Mar 16, 2017 1.201 1.21 Mar 15, 2017 1.201 1.21 Mar 14, 2017 1.199 1.208 Mar 13, 2017 1.201 1.209 Mar 10, 2017 1.2 1.209 Mar 9, 2017 1.203 1.211 Mar 8, 2017 1.203637 1.212257 Mar 7, 2017 1.204 1.212 Mar 6, 2017 1.203 1.211 Mar 3, 2017 1.203051 1.211558 Mar 2, 2017 1.203 1.211 Mar 1, 2017 1.204 1.212 Feb 28, 2017 1.203055 1.211921 Feb 27, 2017 1.202 1.211 Feb 24, 2017 1.199 1.208 Feb 23, 2017 1.194 1.203 Feb 22, 2017 1.193 1.202 Feb 21, 2017 1.188 1.197 Feb 20, 2017 1.19 1.199 Feb 17, 2017 1.19 1.198 Feb 16, 2017 1.185 1.194 Feb 15, 2017 1.183 1.192 Feb 14, 2017 1.183 1.191 Feb 13, 2017 1.184 1.193 Feb 10, 2017 1.186 1.195 Feb 9, 2017 1.187 1.195 Feb 8, 2017 1.185 1.194 Feb 7, 2017 1.181 1.19 Feb 6, 2017 1.18 1.189 Feb 3, 2017 1.175 1.184 Feb 2, 2017 1.172 1.181 Feb 1, 2017 1.173 1.182 Jan 31, 2017 1.173 1.182 Jan 30, 2017 1.172 1.181 Jan 27, 2017 1.17 1.179 Jan 26, 2017 1.169 1.178 Jan 25, 2017 1.176 1.185 Jan 24, 2017 1.177 1.186 Jan 23, 2017 1.175 1.184 Jan 20, 2017 1.173 1.182 Jan 19, 2017 1.177 1.186 Jan 18, 2017 1.181 1.19 Jan 17, 2017 1.184 1.194 Jan 16, 2017 1.181 1.191 Jan 13, 2017 1.18 1.189 Jan 12, 2017 1.182 1.192 Jan 11, 2017 1.179 1.188 Jan 10, 2017 1.18 1.19 Jan 9, 2017 1.179 1.189 Jan 6, 2017 1.18 1.189 Jan 5, 2017 1.177 1.186 Jan 4, 2017 1.179 1.189 Jan 3, 2017 1.178 1.188 Dec 30, 2016 1.19325 1.203171 Dec 29, 2016 1.191645 1.201721 Dec 28, 2016 1.186 1.195 Dec 23, 2016 1.182308 1.192136 Dec 22, 2016 1.178641 1.188333 Dec 21, 2016 1.175835 1.185374 Dec 20, 2016 1.174081 1.183423 Dec 19, 2016 1.171 1.181 Dec 16, 2016 1.169626 1.178973 Dec 15, 2016 1.165 1.175 Dec 14, 2016 1.172638 1.181869 Dec 13, 2016 1.169282 1.17851 Dec 12, 2016 1.166 1.175 Dec 9, 2016 1.169366 1.178573 Dec 8, 2016 1.172011 1.181208 Dec 7, 2016 1.171649 1.180855 Dec 6, 2016 1.169899 1.178939 Dec 5, 2016 1.168 1.178 Dec 2, 2016 1.166125 1.175297 Dec 1, 2016 1.165493 1.174831 Nov 30, 2016 1.171032 1.180817 Nov 29, 2016 1.168854 1.17852 Nov 28, 2016 1.17 1.18 Nov 25, 2016 1.167148 1.176343 Nov 24, 2016 1.1648 1.173929 Nov 23, 2016 1.168063 1.177386 Nov 22, 2016 1.170888 1.180292 Nov 21, 2016 1.164755 1.173844 Nov 18, 2016 1.164733 1.173778 Nov 17, 2016 1.170446 1.179433 Nov 16, 2016 1.167711 1.176863 Nov 15, 2016 1.168827 1.177887 Nov 14, 2016 1.164 1.174 Nov 11, 2016 1.17339 1.182549 Nov 10, 2016 1.176744 1.185892 Nov 9, 2016 1.180221 1.189448 Nov 8, 2016 1.187337 1.19641 Nov 7, 2016 1.189734 1.198887 Nov 4, 2016 1.186498 1.195606 Nov 3, 2016 1.185873 1.195131 Nov 2, 2016 1.186837 1.196047 Nov 1, 2016 1.183 1.192 Oct 31, 2016 1.184 1.193 Oct 28, 2016 1.181741 1.190949 Oct 27, 2016 1.185083 1.194255 Oct 26, 2016 1.191163 1.200257 Oct 25, 2016 1.193425 1.20252 Oct 24, 2016 1.199 1.208 Oct 21, 2016 1.198394 1.207565 Oct 20, 2016 1.193643 1.20264 Oct 19, 2016 1.196536 1.205671 Oct 18, 2016 1.194498 1.203671 Oct 17, 2016 1.189761 1.198959 Oct 14, 2016 1.193474 1.202618 Oct 13, 2016 1.198721 1.207797 Oct 12, 2016 1.197923 1.207036 Oct 11, 2016 1.202861 1.212058 Oct 10, 2016 1.200418 1.209643 Oct 7, 2016 1.205 1.214 Oct 6, 2016 1.218085 1.22746 Oct 5, 2016 1.218355 1.227927 Oct 4, 2016 1.226878 1.236319 Oct 3, 2016 1.224768 1.234279 Sep 30, 2016 1.239223 1.248884 Sep 29, 2016 1.235501 1.245192 Sep 28, 2016 1.239982 1.249676 Sep 26, 2016 1.238 1.248 Sep 23, 2016 1.238285 1.248039 Sep 22, 2016 1.232401 1.242106 Sep 21, 2016 1.226884 1.236627 Sep 20, 2016 1.224749 1.234517 Sep 19, 2016 1.222065 1.231931 Sep 16, 2016 1.224 1.234 Sep 15, 2016 1.218219 1.228085 Sep 14, 2016 1.220168 1.23002 Sep 13, 2016 1.228942 1.238957 Sep 12, 2016 1.223 1.233 Sep 9, 2016 1.22935 1.239555 Sep 8, 2016 1.243 1.253 Sep 7, 2016 1.24547 1.255728 Sep 6, 2016 1.24549 1.255839 Sep 5, 2016 1.243 1.253 Sep 2, 2016 1.243979 1.254331 Sep 1, 2016 1.244 1.255 Aug 31, 2016 1.249308 1.259692 Aug 30, 2016 1.249 1.259 Aug 26, 2016 1.245972 1.256274 Aug 25, 2016 1.246768 1.257193 Aug 24, 2016 1.245181 1.255609 Aug 23, 2016 1.243 1.253 Aug 22, 2016 1.241 1.252 Aug 19, 2016 1.242562 1.252997 Aug 18, 2016 1.244041 1.25448 Aug 17, 2016 1.240347 1.250862 Aug 16, 2016 1.248623 1.259245 Aug 15, 2016 1.25 1.26 Aug 12, 2016 1.248842 1.259455 Aug 11, 2016 1.249987 1.26069 Aug 10, 2016 1.248949 1.2599 Aug 9, 2016 1.239422 1.250706 Aug 8, 2016 1.235 1.247 Aug 5, 2016 1.23 1.241 Aug 4, 2016 1.202983 1.213162 Aug 3, 2016 1.202658 1.21289 Aug 2, 2016 1.203136 1.213527 Aug 1, 2016 1.211 1.221 Jul 29, 2016 1.206754 1.217079 Jul 28, 2016 1.207558 1.217832 Jul 27, 2016 1.200415 1.210585 Jul 26, 2016 1.2 1.211 Jul 25, 2016 1.197 1.207 Jul 22, 2016 1.196009 1.206412 Jul 21, 2016 1.191921 1.202274 Jul 20, 2016 1.195196 1.205509 Jul 19, 2016 1.1964 1.206459 Jul 18, 2016 1.195 1.205 Jul 15, 2016 1.193888 1.203844 Jul 14, 2016 1.194593 1.204369 Jul 13, 2016 1.189723 1.199603 Jul 12, 2016 1.186491 1.196509 Jul 11, 2016 1.188 1.198 Jul 8, 2016 1.181217 1.191201 Jul 7, 2016 1.181007 1.190864 Jul 6, 2016 1.183623 1.193565 Jul 5, 2016 1.177612 1.187558 Jul 4, 2016 1.171 1.181 Jul 1, 2016 1.173774 1.184103 Jun 30, 2016 1.165489 1.175519 Jun 29, 2016 1.164866 1.17508 Jun 28, 2016 1.161183 1.171559 Jun 27, 2016 1.164 1.174 Jun 24, 2016 1.156783 1.167784 Jun 23, 2016 1.147 1.156 Jun 22, 2016 1.149796 1.158359 Jun 21, 2016 1.150853 1.159479 Jun 20, 2016 1.154 1.163 Jun 17, 2016 1.160888 1.169641 Jun 16, 2016 1.164325 1.172936 Jun 15, 2016 1.159 1.168 Jun 14, 2016 1.16306 1.171763 Jun 13, 2016 1.161 1.17 Jun 10, 2016 1.160487 1.169036 Jun 9, 2016 1.157972 1.166516 Jun 8, 2016 1.154975 1.163497 Jun 7, 2016 1.15343 1.161866 Jun 6, 2016 1.154914 1.163318 Jun 3, 2016 1.150608 1.159016 Jun 2, 2016 1.147228 1.155642 Jun 1, 2016 1.145 1.154 May 31, 2016 1.139 1.148 May 27, 2016 1.140995 1.149696 May 26, 2016 1.13778 1.146354 May 25, 2016 1.137 1.146 May 24, 2016 1.13573 1.14435 May 23, 2016 1.13641 1.145105 May 20, 2016 1.133936 1.14268 May 19, 2016 1.133223 1.142064 May 18, 2016 1.139859 1.148817 May 17, 2016 1.139 1.148 May 16, 2016 1.142 1.151 May 13, 2016 1.14 1.149 May 12, 2016 1.138 1.147 May 11, 2016 1.141 1.149 May 10, 2016 1.14 1.149 May 9, 2016 1.141 1.15 May 6, 2016 1.14 1.149 May 5, 2016 1.135 1.144 May 4, 2016 1.137 1.146 May 3, 2016 1.134 1.143 Apr 29, 2016 1.129301 1.138113 Apr 28, 2016 1.13 1.139 Apr 27, 2016 1.124 1.133 Apr 26, 2016 1.124 1.133 Apr 25, 2016 1.125 1.134 Apr 22, 2016 1.125 1.134 Apr 21, 2016 1.123 1.132 Apr 20, 2016 1.126 1.135 Apr 19, 2016 1.125 1.133 Apr 18, 2016 1.128 1.137 Apr 15, 2016 1.129 1.138 Apr 14, 2016 1.127 1.136 Apr 13, 2016 1.125 1.134 Apr 12, 2016 1.125 1.134 Apr 11, 2016 1.128 1.137 Apr 8, 2016 1.131 1.141 Apr 7, 2016 1.13 1.139 Apr 6, 2016 1.129 1.138 Apr 5, 2016 1.131 1.14 Apr 4, 2016 1.124 1.133 Apr 1, 2016 1.124 1.133 Mar 31, 2016 1.133 1.142 Mar 30, 2016 1.133 1.142 Mar 29, 2016 1.132 1.141 Mar 24, 2016 1.130777 1.139745 Mar 23, 2016 1.127 1.136 Mar 22, 2016 1.128 1.137 Mar 21, 2016 1.129 1.138 Mar 18, 2016 1.128 1.137 Mar 17, 2016 1.128 1.138 Mar 16, 2016 1.124 1.133 Mar 15, 2016 1.123 1.133 Mar 14, 2016 1.117 1.127 Mar 11, 2016 1.113 1.122 Mar 10, 2016 1.113 1.122 Mar 9, 2016 1.11 1.119 Mar 8, 2016 1.113 1.122 Mar 7, 2016 1.108 1.117 Mar 4, 2016 1.108 1.117 Mar 3, 2016 1.106 1.115 Mar 2, 2016 1.104 1.113 Mar 1, 2016 1.108 1.117 Feb 29, 2016 1.104 1.113 Feb 26, 2016 1.103 1.112 Feb 25, 2016 1.1 1.109 Feb 24, 2016 1.104 1.113 Feb 23, 2016 1.099 1.108 Feb 22, 2016 1.099 1.108 Feb 19, 2016 1.103 1.112 Feb 18, 2016 1.095 1.104 Feb 17, 2016 1.096 1.106 Feb 16, 2016 1.097 1.107 Feb 15, 2016 1.096 1.106 Feb 12, 2016 1.102 1.111 Feb 11, 2016 1.112 1.121 Feb 10, 2016 1.105 1.114 Feb 9, 2016 1.108 1.117 Feb 8, 2016 1.107 1.116 Feb 5, 2016 1.107 1.115 Feb 4, 2016 1.109 1.117 Feb 3, 2016 1.109 1.118 Feb 2, 2016 1.109 1.118 Feb 1, 2016 1.111 1.12 Jan 29, 2016 1.11258 1.121199 Jan 28, 2016 1.107 1.115 Jan 27, 2016 1.105 1.113 Jan 26, 2016 1.106 1.114 Jan 25, 2016 1.105 1.114 Jan 22, 2016 1.102 1.111 Jan 21, 2016 1.107 1.115 Jan 20, 2016 1.109 1.117 Jan 19, 2016 1.105 1.114 Jan 18, 2016 1.111 1.119 Jan 15, 2016 1.113 1.122 Jan 14, 2016 1.115 1.124 Jan 13, 2016 1.114 1.122 Jan 12, 2016 1.112 1.12 Jan 11, 2016 1.112 1.121 Jan 8, 2016 1.112 1.12 Jan 7, 2016 1.115 1.123 Jan 6, 2016 1.112 1.12 Jan 5, 2016 1.108 1.116 Dec 31, 2015 1.106612 1.115203 Dec 30, 2015 1.106122 1.114625 Dec 29, 2015 1.11 1.119 Dec 24, 2015 1.107734 1.116219 Dec 23, 2015 1.108 1.117 Dec 22, 2015 1.113 1.122 Dec 21, 2015 1.114928 1.123335 Dec 18, 2015 1.114073 1.122503 Dec 17, 2015 1.111 1.12 Dec 16, 2015 1.107 1.115 Dec 15, 2015 1.109 1.117 Dec 14, 2015 1.117918 1.126145 Dec 11, 2015 1.116 1.124 Dec 10, 2015 1.117 1.125 Dec 9, 2015 1.118 1.126 Dec 8, 2015 1.119 1.127 Dec 7, 2015 1.114 1.123 Dec 4, 2015 1.111 1.119 Dec 3, 2015 1.123 1.132 Dec 2, 2015 1.125 1.133 Dec 1, 2015 1.116 1.124 Nov 30, 2015 1.117 1.126 Nov 27, 2015 1.117737 1.126123 Nov 26, 2015 1.114 1.123 Nov 25, 2015 1.113 1.122 Nov 24, 2015 1.114459 1.122833 Nov 23, 2015 1.111 1.119 Nov 20, 2015 1.111 1.12 Nov 19, 2015 1.108 1.117 Nov 18, 2015 1.107 1.115 Nov 17, 2015 1.103 1.111 Nov 16, 2015 1.102 1.11 Nov 13, 2015 1.108 1.117 Nov 12, 2015 1.106 1.115 Nov 11, 2015 1.10531 1.113546 Nov 10, 2015 1.105 1.114 Nov 9, 2015 1.101 1.109 Nov 6, 2015 1.109444 1.117842 Nov 5, 2015 1.106 1.115 Nov 4, 2015 1.105 1.114 Nov 3, 2015 1.108 1.116 Nov 2, 2015 1.108 1.116 Oct 30, 2015 1.108 1.116 Oct 29, 2015 1.114 1.122 Oct 28, 2015 1.117839 1.126636 Oct 27, 2015 1.115 1.124 Oct 26, 2015 1.112 1.12 Oct 23, 2015 1.113 1.122 Oct 22, 2015 1.112 1.121 Oct 21, 2015 1.112 1.12 Oct 20, 2015 1.111 1.119 Oct 19, 2015 1.112 1.12 Oct 16, 2015 1.115 1.123 Oct 15, 2015 1.115 1.124 Oct 14, 2015 1.112 1.121 Oct 13, 2015 1.112 1.121 Oct 12, 2015 1.109707 1.11835 Oct 9, 2015 1.11 1.118 Oct 8, 2015 1.110364 1.119184 Oct 7, 2015 1.106 1.115 Oct 6, 2015 1.108 1.116 Oct 5, 2015 1.11 1.118 Oct 2, 2015 1.109 1.118 Oct 1, 2015 1.109 1.118 Sep 30, 2015 1.107 1.116 Sep 29, 2015 1.108 1.117 Sep 28, 2015 1.111873 1.120765 Sep 25, 2015 1.112 1.12 Sep 24, 2015 1.116 1.125 Sep 23, 2015 1.115 1.124 Sep 22, 2015 1.114 1.122 Sep 21, 2015 1.113766 1.122159 Sep 18, 2015 1.114 1.123 Sep 17, 2015 1.107 1.115 Sep 16, 2015 1.108 1.116 Sep 15, 2015 1.115 1.124 Sep 14, 2015 1.116 1.125 Sep 11, 2015 1.116 1.125 Sep 10, 2015 1.116 1.124 Sep 9, 2015 1.116 1.125 Sep 8, 2015 1.118 1.127 Sep 7, 2015 1.118117 1.126704 Sep 4, 2015 1.115 1.124 Sep 3, 2015 1.11 1.118 Sep 2, 2015 1.111 1.12 Sep 1, 2015 1.11 1.118 Aug 28, 2015 1.111646 1.120135 Aug 27, 2015 1.108 1.116 Aug 26, 2015 1.113 1.121 Aug 25, 2015 1.115 1.123 Aug 24, 2015 1.121 1.129 Aug 21, 2015 1.121 1.129 Aug 20, 2015 1.12 1.129 Aug 19, 2015 1.114 1.122 Aug 18, 2015 1.116 1.124 Aug 17, 2015 1.117 1.125 Aug 14, 2015 1.126 1.134 Aug 13, 2015 1.126 1.134 Aug 12, 2015 1.131 1.139 Aug 11, 2015 1.129 1.137 Aug 10, 2015 1.129 1.137 Aug 7, 2015 1.125 1.133 Aug 6, 2015 1.122 1.13 Aug 5, 2015 1.122 1.131 Aug 4, 2015 1.13 1.138 Aug 3, 2015 1.125 1.133 Jul 31, 2015 1.121 1.129 Jul 30, 2015 1.119 1.127 Jul 29, 2015 1.12 1.128 Jul 28, 2015 1.120684 1.128666 Jul 27, 2015 1.124 1.132 Jul 24, 2015 1.12 1.128 Jul 23, 2015 1.115 1.123 Jul 22, 2015 1.112 1.12 Jul 21, 2015 1.109 1.117 Jul 20, 2015 1.111 1.119 Jul 17, 2015 1.109 1.117 Jul 16, 2015 1.103 1.111 Jul 15, 2015 1.104 1.112 Jul 14, 2015 1.101 1.109 Jul 13, 2015 1.101 1.109 Jul 10, 2015 1.107 1.115 Jul 9, 2015 1.114 1.122 Jul 8, 2015 1.118 1.127 Jul 7, 2015 1.113 1.122 Jul 6, 2015 1.110275 1.11829 Jul 3, 2015 1.106175 1.114138 Jul 2, 2015 1.099 1.106 Jul 1, 2015 1.103 1.11 Jun 30, 2015 1.106 1.114 Jun 29, 2015 1.106 1.113 Jun 26, 2015 1.104 1.112 Jun 25, 2015 1.104 1.112 Jun 24, 2015 1.103 1.111 Jun 23, 2015 1.105 1.113 Jun 22, 2015 1.108 1.115 Jun 19, 2015 1.109 1.117 Jun 18, 2015 1.112 1.12 Jun 17, 2015 1.111 1.119 Jun 16, 2015 1.115 1.122 Jun 15, 2015 1.115 1.123 Jun 12, 2015 1.112 1.119 Jun 11, 2015 1.107 1.114 Jun 10, 2015 1.107 1.114 Jun 9, 2015 1.115 1.123 Jun 8, 2015 1.115 1.122 Jun 5, 2015 1.116 1.124 Jun 4, 2015 1.11 1.117 Jun 3, 2015 1.119 1.127 Jun 2, 2015 1.126566 1.134051 Jun 1, 2015 1.133 1.14 May 29, 2015 1.135 1.143 May 28, 2015 1.134 1.142 May 27, 2015 1.13 1.137 May 26, 2015 1.13 1.138 May 22, 2015 1.128105 1.13563 May 21, 2015 1.124 1.132 May 20, 2015 1.124 1.131 May 19, 2015 1.131 1.139 May 18, 2015 1.129 1.137 May 15, 2015 1.158 1.166 May 14, 2015 1.154 1.162 May 13, 2015 1.16 1.168 May 12, 2015 1.156 1.164 May 11, 2015 1.165 1.173 May 8, 2015 1.165 1.173 May 7, 2015 1.155 1.162 May 6, 2015 1.157 1.164 May 5, 2015 1.162 1.17 May 1, 2015 1.168574 1.176481 Apr 30, 2015 1.169 1.177 Apr 29, 2015 1.173 1.181 Apr 28, 2015 1.18 1.187 Apr 27, 2015 1.181 1.189 Apr 24, 2015 1.177 1.184 Apr 23, 2015 1.178 1.186 Apr 22, 2015 1.185 1.192 Apr 21, 2015 1.188 1.196 Apr 20, 2015 1.187 1.195 Apr 17, 2015 1.19 1.198 Apr 16, 2015 1.191 1.198 Apr 15, 2015 1.193 1.201 Apr 14, 2015 1.192 1.2 Apr 13, 2015 1.187 1.194 Apr 10, 2015 1.188 1.196 Apr 9, 2015 1.193 1.201 Apr 8, 2015 1.190376 1.19822 Apr 7, 2015 1.188 1.196 Apr 2, 2015 1.192658 1.200587 Apr 1, 2015 1.188 1.196 Mar 31, 2015 1.189 1.196 Mar 30, 2015 1.191154 1.199094 Mar 27, 2015 1.185 1.193 Mar 26, 2015 1.189 1.197 Mar 25, 2015 1.196 1.203 Mar 24, 2015 1.193 1.201 Mar 23, 2015 1.195 1.203 Mar 20, 2015 1.19 1.198 Mar 19, 2015 1.189 1.197 Mar 18, 2015 1.184 1.192 Mar 17, 2015 1.183 1.191 Mar 16, 2015 1.179 1.187 Mar 13, 2015 1.175 1.182 Mar 12, 2015 1.176 1.183 Mar 11, 2015 1.168 1.175 Mar 10, 2015 1.165 1.172 Mar 9, 2015 1.161 1.168 Mar 6, 2015 1.167 1.174 Mar 5, 2015 1.164 1.171 Mar 4, 2015 1.164 1.172 Mar 3, 2015 1.167 1.174 Mar 2, 2015 1.175 1.182 Feb 27, 2015 1.173977 1.181694 Feb 26, 2015 1.181 1.189 Feb 25, 2015 1.178 1.185 Feb 24, 2015 1.17 1.177 Feb 23, 2015 1.169 1.177 Feb 20, 2015 1.166 1.174 Feb 19, 2015 1.166 1.174 Feb 18, 2015 1.166 1.174 Feb 17, 2015 1.175333 1.183223 Feb 16, 2015 1.175194 1.183307 Feb 13, 2015 1.184 1.192 Feb 12, 2015 1.182 1.19 Feb 11, 2015 1.189 1.197 Feb 10, 2015 1.189 1.197 Feb 9, 2015 1.193 1.201 Feb 6, 2015 1.197291 1.205548 Feb 5, 2015 1.199 1.208 Feb 4, 2015 1.202 1.21 Feb 3, 2015 1.205 1.213 Feb 2, 2015 1.209 1.218 Jan 30, 2015 1.206 1.214 Jan 29, 2015 1.202752 1.21147 Jan 28, 2015 1.199 1.208 Jan 27, 2015 1.199 1.208 Jan 26, 2015 1.197 1.206 Jan 23, 2015 1.199 1.207 Jan 22, 2015 1.187 1.195 Jan 21, 2015 1.189 1.198 Jan 20, 2015 1.18507 1.193499 Jan 19, 2015 1.184 1.193 Jan 16, 2015 1.185 1.193 Jan 15, 2015 1.183 1.192 Jan 14, 2015 1.179 1.188 Jan 13, 2015 1.178 1.186 Jan 12, 2015 1.171 1.18 Jan 9, 2015 1.169 1.177 Jan 8, 2015 1.169 1.177 Jan 7, 2015 1.169 1.177 Jan 6, 2015 1.169 1.177 Jan 5, 2015 1.158 1.167 Jan 2, 2015 1.155 1.163 Dec 31, 2014 1.156253 1.164884 Dec 30, 2014 1.15 1.158 Dec 29, 2014 1.149 1.157 Dec 24, 2014 1.145 1.153 Dec 23, 2014 1.15 1.158 Dec 22, 2014 1.147 1.155 Dec 19, 2014 1.144 1.152 Dec 18, 2014 1.148 1.157 Dec 17, 2014 1.151 1.159 Dec 16, 2014 1.158 1.166 Dec 15, 2014 1.149 1.157 Dec 12, 2014 1.148 1.156 Dec 11, 2014 1.149 1.157 Dec 10, 2014 1.143 1.151 Dec 9, 2014 1.143 1.151 Dec 8, 2014 1.137 1.145 Dec 5, 2014 1.137 1.145 Dec 4, 2014 1.139 1.147 Dec 3, 2014 1.137 1.145 Dec 2, 2014 1.14 1.148 Dec 1, 2014 1.142 1.15 Nov 28, 2014 1.142775 1.150873 Nov 27, 2014 1.14 1.148 Nov 26, 2014 1.136 1.144 Nov 25, 2014 1.134 1.142 Nov 24, 2014 1.131 1.139 Nov 21, 2014 1.128 1.136 Nov 20, 2014 1.127 1.135 Nov 19, 2014 1.125 1.133 Nov 18, 2014 1.126 1.134 Nov 17, 2014 1.129 1.137 Nov 14, 2014 1.134 1.141 Nov 13, 2014 1.131 1.138 Nov 12, 2014 1.131683 1.139254 Nov 11, 2014 1.128423 1.136096 Nov 10, 2014 1.132 1.14 Nov 7, 2014 1.125 1.133 Nov 6, 2014 1.126 1.133 Nov 5, 2014 1.125 1.132 Nov 4, 2014 1.126 1.133 Nov 3, 2014 1.12298 1.130526 Oct 31, 2014 1.124 1.131 Oct 30, 2014 1.125 1.133 Oct 29, 2014 1.124 1.132 Oct 28, 2014 1.122766 1.130398 Oct 27, 2014 1.125 1.133 Oct 24, 2014 1.125063 1.132862 Oct 23, 2014 1.126 1.134 Oct 22, 2014 1.127 1.135 Oct 21, 2014 1.124 1.132 Oct 20, 2014 1.126 1.134 Oct 17, 2014 1.127 1.134 Oct 16, 2014 1.143 1.15 Oct 15, 2014 1.135 1.142 Oct 14, 2014 1.136736 1.144249 Oct 13, 2014 1.130237 1.137809 Oct 10, 2014 1.13 1.137 Oct 9, 2014 1.13 1.138 Oct 8, 2014 1.128 1.135 Oct 7, 2014 1.122137 1.129557 Oct 6, 2014 1.12007 1.127409 Oct 3, 2014 1.12 1.127 Oct 2, 2014 1.12 1.127 Oct 1, 2014 1.117 1.124 Sep 30, 2014 1.114 1.121 Sep 29, 2014 1.115 1.123 Sep 26, 2014 1.116752 1.124027 Sep 25, 2014 1.116 1.123 Sep 24, 2014 1.116 1.123 Sep 23, 2014 1.117 1.124 Sep 22, 2014 1.115 1.122 Sep 19, 2014 1.11 1.117 Sep 18, 2014 1.108 1.115 Sep 17, 2014 1.11 1.117 Sep 16, 2014 1.11 1.117 Sep 15, 2014 1.111 1.118 Sep 12, 2014 1.110965 1.117965 Sep 11, 2014 1.111 1.119 Sep 10, 2014 1.111 1.119 Sep 9, 2014 1.111 1.119 Sep 8, 2014 1.115304 1.122738 Sep 5, 2014 1.114 1.121 Sep 4, 2014 1.116 1.124 Sep 3, 2014 1.114 1.122 Sep 2, 2014 1.118 1.126 Sep 1, 2014 1.121032 1.128296 Aug 29, 2014 1.121 1.128 Aug 28, 2014 1.122 1.129 Aug 27, 2014 1.116 1.123 Aug 26, 2014 1.113 1.121 Aug 22, 2014 1.110487 1.11783 Aug 21, 2014 1.106 1.113 Aug 20, 2014 1.107333 1.114719 Aug 19, 2014 1.108586 1.115993 Aug 18, 2014 1.107434 1.114854 Aug 15, 2014 1.116 1.124 Aug 14, 2014 1.113 1.12 Aug 13, 2014 1.108 1.116 Aug 12, 2014 1.108 1.116 Aug 11, 2014 1.11 1.117 Aug 8, 2014 1.115 1.123 Aug 7, 2014 1.11 1.118 Aug 6, 2014 1.111 1.118 Aug 5, 2014 1.108 1.115 Aug 4, 2014 1.109 1.116 Aug 1, 2014 1.105 1.112 Jul 31, 2014 1.105 1.112 Jul 30, 2014 1.108 1.114 Jul 29, 2014 1.107 1.114 Jul 28, 2014 1.104946 1.111557 Jul 25, 2014 1.104 1.111 Jul 24, 2014 1.105 1.112 Jul 23, 2014 1.106 1.113 Jul 22, 2014 1.104 1.11 Jul 21, 2014 1.104 1.111 Jul 18, 2014 1.104 1.11 Jul 17, 2014 1.102 1.108 Jul 16, 2014 1.1 1.106 Jul 15, 2014 1.1 1.107 Jul 14, 2014 1.102 1.109 Jul 11, 2014 1.1 1.107 Jul 10, 2014 1.103 1.11 Jul 9, 2014 1.1 1.107 Jul 8, 2014 1.098 1.104 Jul 7, 2014 1.094638 1.101265 Jul 4, 2014 1.094 1.101 Jul 3, 2014 1.094 1.1 Jul 2, 2014 1.097 1.104 Jul 1, 2014 1.096 1.103 Jun 30, 2014 1.1 1.106 Jun 27, 2014 1.101 1.108 Jun 26, 2014 1.099 1.106 Jun 25, 2014 1.097 1.104 Jun 24, 2014 1.095 1.102 Jun 23, 2014 1.095 1.101 Jun 20, 2014 1.094 1.1 Jun 19, 2014 1.097 1.104 Jun 18, 2014 1.095 1.102 Jun 17, 2014 1.095 1.101 Jun 16, 2014 1.095 1.102 Jun 13, 2014 1.094 1.101 Jun 12, 2014 1.096 1.103 Jun 11, 2014 1.095 1.102 Jun 10, 2014 1.096 1.103 Jun 9, 2014 1.097 1.104 Jun 4, 2014 1.095 1.102 Jun 3, 2014 1.095679 1.102422 Jun 2, 2014 1.1 1.106 May 30, 2014 1.101 1.108 May 29, 2014 1.102 1.109 May 28, 2014 1.098 1.105 May 27, 2014 1.096 1.102 May 23, 2014 1.094 1.101 May 22, 2014 1.095 1.102 May 21, 2014 1.095 1.102 May 20, 2014 1.097 1.104 May 19, 2014 1.1 1.107 May 16, 2014 1.101 1.109 May 15, 2014 1.11 1.117 May 14, 2014 1.107 1.114 May 13, 2014 1.101 1.108 May 12, 2014 1.099 1.107 May 9, 2014 1.103 1.11 May 8, 2014 1.100959 1.108159 May 7, 2014 1.102 1.109 May 6, 2014 1.1 1.107 May 2, 2014 1.100031 1.107214 May 1, 2014 1.098 1.105 Apr 30, 2014 1.096 1.103 Apr 29, 2014 1.096 1.104 Apr 28, 2014 1.098121 1.105382 Apr 25, 2014 1.098 1.105 Apr 24, 2014 1.095 1.102 Apr 23, 2014 1.095 1.102 Apr 22, 2014 1.094 1.101 Apr 17, 2014 1.097 1.104 Apr 16, 2014 1.097 1.104 Apr 15, 2014 1.095 1.103 Apr 14, 2014 1.099 1.106 Apr 11, 2014 1.098 1.105 Apr 10, 2014 1.097 1.105 Apr 9, 2014 1.092 1.099 Apr 8, 2014 1.093 1.101 Apr 7, 2014 1.093 1.101 Apr 4, 2014 1.088 1.095 Apr 3, 2014 1.087 1.095 Apr 2, 2014 1.086 1.094 Apr 1, 2014 1.086 1.094 Mar 31, 2014 1.085 1.092 Mar 28, 2014 1.087707 1.09532 Mar 27, 2014 1.087 1.094 Mar 26, 2014 1.088 1.095 Mar 25, 2014 1.089 1.097 Mar 24, 2014 1.087 1.094 Mar 21, 2014 1.086 1.093 Mar 20, 2014 1.086 1.094 Mar 19, 2014 1.093 1.1 Mar 18, 2014 1.093 1.1 Mar 17, 2014 1.092 1.1 Mar 14, 2014 1.094 1.101 Mar 13, 2014 1.089 1.097 Mar 12, 2014 1.089 1.097 Mar 11, 2014 1.087 1.095 Mar 10, 2014 1.086 1.094 Mar 7, 2014 1.088288 1.095773 Mar 6, 2014 1.088 1.096 Mar 5, 2014 1.089534 1.096936 Mar 4, 2014 1.09 1.097 Mar 3, 2014 1.092411 1.099889 Feb 28, 2014 1.088187 1.095426 Feb 27, 2014 1.091 1.098 Feb 26, 2014 1.085717 1.093175 Feb 25, 2014 1.084 1.091 Feb 24, 2014 1.083 1.09 Feb 21, 2014 1.081375 1.088706 Feb 20, 2014 1.084 1.091 Feb 19, 2014 1.086 1.093 Feb 18, 2014 1.083 1.09 Feb 17, 2014 1.079794 1.087263 Feb 14, 2014 1.091 1.098 Feb 13, 2014 1.091965 1.099411 Feb 12, 2014 1.092 1.099 Feb 11, 2014 1.094 1.101 Feb 10, 2014 1.095 1.102 Feb 7, 2014 1.092954 1.100338 Feb 6, 2014 1.094 1.101 Feb 5, 2014 1.097 1.104 Feb 4, 2014 1.095761 1.103369 Feb 3, 2014 1.093984 1.10155 Jan 31, 2014 1.095658 1.103325 Jan 30, 2014 1.093 1.101 Jan 29, 2014 1.091 1.099 Jan 28, 2014 1.089622 1.09737 Jan 27, 2014 1.090214 1.097877 Jan 24, 2014 1.0945 1.102266 Jan 23, 2014 1.091 1.098 Jan 22, 2014 1.090357 1.097854 Jan 21, 2014 1.092 1.1 Jan 20, 2014 1.093 1.101 Jan 17, 2014 1.092 1.1 Jan 16, 2014 1.092301 1.099983 Jan 15, 2014 1.090692 1.098405 Jan 14, 2014 1.091 1.099 Jan 13, 2014 1.089611 1.097513 Jan 10, 2014 1.085 1.092 Jan 9, 2014 1.08193 1.089765 Jan 8, 2014 1.084 1.091 Jan 7, 2014 1.082216 1.090062 Jan 6, 2014 1.08 1.088 Jan 3, 2014 1.074508 1.082402 Jan 2, 2014 1.072245 1.080104 Dec 31, 2013 1.072065 1.080145 Dec 30, 2013 1.071138 1.079151 Dec 27, 2013 1.070331 1.078308 Dec 24, 2013 1.073296 1.081269 Dec 23, 2013 1.074605 1.082591 Dec 20, 2013 1.073616 1.08128 Dec 19, 2013 1.075891 1.083548 Dec 18, 2013 1.07821 1.085728 Dec 17, 2013 1.078988 1.086493 Dec 16, 2013 1.077495 1.084991 Dec 13, 2013 1.076198 1.083761 Dec 12, 2013 1.07681 1.084324 Dec 11, 2013 1.077 1.085 Dec 10, 2013 1.074 1.082 Dec 9, 2013 1.075 1.082 Dec 6, 2013 1.073682 1.080874 Dec 5, 2013 1.076 1.083 Dec 4, 2013 1.076 1.083 Dec 3, 2013 1.077 1.084 Dec 2, 2013 1.077527 1.084663 Nov 29, 2013 1.081246 1.088384 Nov 28, 2013 1.08 1.087 Nov 27, 2013 1.081 1.088 Nov 26, 2013 1.082 1.089 Nov 25, 2013 1.08 1.088 Nov 22, 2013 1.078079 1.085361 Nov 21, 2013 1.075 1.083 Nov 20, 2013 1.082 1.089 Nov 19, 2013 1.085 1.092 Nov 18, 2013 1.082 1.089 Nov 15, 2013 1.091809 1.098872 Nov 14, 2013 1.089385 1.096384 Nov 13, 2013 1.089 1.096 Nov 12, 2013 1.092528 1.099425 Nov 11, 2013 1.090946 1.097922 Nov 8, 2013 1.09714 1.1042 Nov 7, 2013 1.096 1.103 Nov 6, 2013 1.094 1.101 Nov 5, 2013 1.098 1.105 Nov 4, 2013 1.099005 1.106104 Nov 1, 2013 1.099709 1.106812 Oct 31, 2013 1.105 1.112 Oct 30, 2013 1.103 1.11 Oct 29, 2013 1.10024 1.107484 Oct 28, 2013 1.099137 1.106577 Oct 25, 2013 1.096962 1.10435 Oct 24, 2013 1.099 1.106 Oct 23, 2013 1.097957 1.105295 Oct 22, 2013 1.089 1.096 Oct 21, 2013 1.089414 1.096721 Oct 18, 2013 1.090889 1.098349 Oct 17, 2013 1.084 1.091 Oct 16, 2013 1.08 1.087 Oct 15, 2013 1.08 1.088 Oct 14, 2013 1.083092 1.090408 Oct 11, 2013 1.083 1.09 Oct 10, 2013 1.084 1.091 Oct 9, 2013 1.086951 1.094363 Oct 8, 2013 1.084 1.091 Oct 7, 2013 1.084 1.091 Oct 4, 2013 1.081703 1.089162 Oct 3, 2013 1.08 1.088 Oct 2, 2013 1.082 1.089 Oct 1, 2013 1.079 1.087 Sep 30, 2013 1.08133 1.088744 Sep 27, 2013 1.078613 1.086142 Sep 26, 2013 1.077859 1.08542 Sep 25, 2013 1.074 1.082 Sep 24, 2013 1.068746 1.076234 Sep 23, 2013 1.063 1.071 Sep 20, 2013 1.064677 1.072145 Sep 19, 2013 1.068 1.075 Sep 17, 2013 1.063 1.071 Sep 16, 2013 1.065 1.072 Sep 13, 2013 1.060089 1.067809 Sep 12, 2013 1.059 1.067 Sep 11, 2013 1.054567 1.062236 Sep 10, 2013 1.054 1.062 Sep 9, 2013 1.06 1.067 Sep 6, 2013 1.05728 1.064821 Sep 5, 2013 1.061 1.068 Sep 4, 2013 1.065 1.072 Sep 3, 2013 1.067 1.075 Sep 2, 2013 1.066013 1.073756 Aug 30, 2013 1.070639 1.078454 Aug 29, 2013 1.070309 1.078156 Aug 28, 2013 1.071 1.079 Aug 27, 2013 1.070947 1.078941 Aug 23, 2013 1.061926 1.070032 Aug 22, 2013 1.060077 1.068245 Aug 21, 2013 1.063 1.071 Aug 20, 2013 1.064 1.073 Aug 19, 2013 1.063 1.071 Aug 16, 2013 1.065 1.074 Aug 15, 2013 1.072 1.081 Aug 14, 2013 1.075 1.083 Aug 13, 2013 1.08042 1.088864 Aug 12, 2013 1.084 1.092 Aug 9, 2013 108.3 109.2 Aug 8, 2013 108.1 109 Aug 7, 2013 107.9599 108.814 Aug 6, 2013 108.2 109.1 Aug 5, 2013 108.374 109.2515 Aug 2, 2013 108.2 109.1 Aug 1, 2013 109.0848 109.9665 Jul 31, 2013 108.8 109.6 Jul 30, 2013 108.6 109.5 Jul 29, 2013 108.5086 109.3811 Jul 26, 2013 108.2666 109.1453 Jul 25, 2013 108 108.9 Jul 24, 2013 108 108.9 Jul 23, 2013 108.3609 109.2448 Jul 22, 2013 108.4 109.3 Jul 19, 2013 108.4 109.3 Jul 18, 2013 108.4 109.3 Jul 17, 2013 107.8506 108.7318 Jul 16, 2013 108.1 108.9 Jul 15, 2013 107.8099 108.6689 Jul 12, 2013 107.8068 108.6955 Jul 11, 2013 107.3491 108.2245 Jul 10, 2013 106.9 107.8 Jul 9, 2013 106.6 107.4 Jul 8, 2013 106.3 107.2 Jul 3, 2013 107.0874 107.9943 Jul 2, 2013 106.9 107.8 Jul 1, 2013 106.4032 107.2852 Jun 28, 2013 106.7915 107.6738 Jun 27, 2013 106.5 107.3 Jun 24, 2013 106 106.8 Jun 20, 2013 107.8 108.6 Jun 19, 2013 109 109.9 Jun 18, 2013 108.9 109.8 Jun 14, 2013 109.1 110 Jun 13, 2013 108.8 109.7 Jun 11, 2013 108.6 109.5 Jun 7, 2013 110.3 111.1 Jun 5, 2013 110.3 111.2 Jun 4, 2013 110.4523 111.3146 Jun 3, 2013 110.4 111.3 May 30, 2013 111.1553 112.0331 May 28, 2013 111.8 112.7 May 24, 2013 111.7588 112.6477 May 22, 2013 112 112.9 May 20, 2013 111.8 112.7 May 17, 2013 112.2 113.1 BIBF All Stocks Corporate Bond Fund Inception 25-Jan-2002 Month End Date Monthly Total (NAV) Return Feb 28, 2006 0.070968 Mar 31, 2006 -1.162518 Apr 30, 2006 -0.881293 May 31, 2006 0.410098 Jun 30, 2006 -0.449091 Jul 31, 2006 1.140051 Aug 31, 2006 0.992803 Sep 30, 2006 0.619627 Oct 31, 2006 0.891396 Nov 30, 2006 0.382814 Dec 31, 2006 -0.842597 Jan 31, 2007 -0.779088 Feb 28, 2007 1.777606 Mar 31, 2007 -0.771967 Apr 30, 2007 -0.300784 May 31, 2007 -0.541746 Jun 30, 2007 -1.021941 Jul 31, 2007 1.089591 Aug 31, 2007 0.170172 Sep 30, 2007 0.347367 Oct 31, 2007 1.07311 Nov 30, 2007 -0.116077 Dec 31, 2007 0.717411 Jan 31, 2008 -0.225713 Feb 29, 2008 -1.461528 Mar 31, 2008 -0.744322 Apr 30, 2008 0.574246 May 31, 2008 -0.659281 Jun 30, 2008 -0.753847 Jul 31, 2008 0.953358 Aug 31, 2008 1.965888 Sep 30, 2008 -5.454918 Oct 31, 2008 -2.908192 Nov 30, 2008 2.012993 Dec 31, 2008 2.33793 Jan 31, 2009 -4.633273 Feb 28, 2009 -0.607883 Mar 31, 2009 -2.082767 Apr 30, 2009 1.465505 May 31, 2009 2.892399 Jun 30, 2009 3.671493 Jul 31, 2009 3.005547 Aug 31, 2009 4.578363 Sep 30, 2009 1.973792 Oct 31, 2009 0.783876 Nov 30, 2009 1.409365 Dec 31, 2009 -0.968488 Jan 31, 2010 2.684176 Feb 28, 2010 -0.423281 Mar 31, 2010 2.547392 Apr 30, 2010 0.535565 May 31, 2010 0.356851 Jun 30, 2010 1.28082 Jul 31, 2010 1.104689 Aug 31, 2010 4.179778 Sep 30, 2010 0.159269 Oct 31, 2010 -0.760788 Nov 30, 2010 -1.964849 Dec 31, 2010 0.1671 Jan 31, 2011 -0.734212 Feb 28, 2011 1.398314 Mar 31, 2011 0.823446 Apr 30, 2011 1.573613 May 31, 2011 1.009105 Jun 30, 2011 -0.640521 Jul 31, 2011 1.761666 Aug 31, 2011 -0.807128 Sep 30, 2011 -0.800868 Oct 31, 2011 2.031755 Nov 30, 2011 -0.767776 Dec 31, 2011 1.68017 Jan 31, 2012 1.823046 Feb 29, 2012 1.613095 Mar 31, 2012 -0.055138 Apr 30, 2012 -0.333044 May 31, 2012 1.313063 Jun 30, 2012 0.680304 Jul 31, 2012 3.805185 Aug 31, 2012 0.948996 Sep 30, 2012 1.143663 Oct 31, 2012 0.838722 Nov 30, 2012 1.305071 Dec 31, 2012 0.263816 Jan 31, 2013 -0.871247 Feb 28, 2013 0.944865 Mar 31, 2013 1.758531 Apr 30, 2013 2.566488 May 31, 2013 -1.56163 Jun 30, 2013 -4.112621 Jul 31, 2013 1.85614 Aug 31, 2013 -0.93862 Sep 30, 2013 0.998563 Oct 31, 2013 2.147448 Nov 30, 2013 -1.192584 Dec 31, 2013 -0.849113 Jan 31, 2014 2.200706 Feb 28, 2014 0.522955 Mar 31, 2014 -0.336983 Apr 30, 2014 1.035205 May 31, 2014 1.391316 Jun 30, 2014 -0.101746 Jul 31, 2014 0.498699 Aug 31, 2014 2.409336 Sep 30, 2014 -0.624072 Oct 31, 2014 0.883048 Nov 30, 2014 2.458521 Dec 31, 2014 1.17941 Jan 31, 2015 4.262129 Feb 28, 2015 -1.777148 Mar 31, 2015 1.246362 Apr 30, 2015 -1.649744 May 31, 2015 0.022917 Jun 30, 2015 -2.560739 Jul 31, 2015 1.323013 Aug 31, 2015 -0.105461 Sep 30, 2015 -0.407864 Oct 31, 2015 0.05555 Nov 30, 2015 1.668777 Dec 31, 2015 -0.964215 Jan 31, 2016 0.959788 Feb 29, 2016 -0.726869 Mar 31, 2016 2.603185 Apr 30, 2016 0.462544 May 31, 2016 0.865934 Jun 30, 2016 2.31845 Jul 31, 2016 4.319718 Aug 31, 2016 3.526319 Sep 30, 2016 -0.807247 Oct 31, 2016 -3.807229 Nov 30, 2016 -1.075469 Dec 31, 2016 1.897301 Jan 31, 2017 -1.042452 Feb 28, 2017 2.583397 Mar 31, 2017 0.539127 Apr 30, 2017 0.410245 May 31, 2017 1.498426 Jun 30, 2017 -0.996746 Jul 31, 2017 0.661176 Aug 31, 2017 1.155116 Sep 30, 2017 -1.794454 Oct 31, 2017 0.461772 Nov 30, 2017 -0.166389 Dec 31, 2017 1.75 Jan 31, 2018 -0.63735 Feb 28, 2018 -1.409619 Mar 31, 2018 0.58873 Apr 30, 2018 -0.003799 May 31, 2018 0 Jun 30, 2018 -0.084104 Jul 31, 2018 -0.065657 Aug 31, 2018 0.508475 Sep 30, 2018 -0.758853 Oct 31, 2018 0.268684 Nov 30, 2018 -1.449275 Dec 31, 2018 0.865052 Jan 31, 2019 1.768673 Feb 28, 2019 0.339271 Mar 31, 2019 2.282333 Apr 30, 2019 0.132158 May 31, 2019 0.830565 Jun 30, 2019 1.400329 Jul 31, 2019 1.761423 Aug 31, 2019 1.767068 Sep 30, 2019 -0.23678 Oct 31, 2019 -0.207582 Nov 30, 2019 0.15949 Dec 31, 2019 -0.159236 Jan 31, 2020 2.821964 Feb 29, 2020 -0.234009 Mar 31, 2020 -7.19312 Apr 30, 2020 6.250265 May 31, 2020 0.956938 Jun 30, 2020 1.50079 Jul 31, 2020 1.769357 Aug 31, 2020 -0.959954 Sep 30, 2020 0.736431 Oct 31, 2020 0.262117 Nov 30, 2020 1.312741 Dec 31, 2020 1.448171 Jan 31, 2021 -0.887744 Feb 28, 2021 -3.046458 Mar 31, 2021 0.078555 Apr 30, 2021 0.552541 May 31, 2021 0.173201 Jun 30, 2021 0.766648 Jul 31, 2021 1.302328 Aug 31, 2021 0.231125 Sep 30, 2021 -2.152191 Oct 31, 2021 0.069659 Nov 30, 2021 1.025237 Dec 31, 2021 -1.014832 Jan 31, 2022 -2.571873 Feb 28, 2022 -2.718943 Mar 31, 2022 -0.533782 Apr 30, 2022 -2.330628 May 31, 2022 -0.957935 Jun 30, 2022 -4.415651 Jul 31, 2022 3.18915 Aug 31, 2022 -5.671872 Sep 30, 2022 -8.267514 Oct 31, 2022 4.215796 Nov 30, 2022 3.722669 Dec 31, 2022 -1.836564 Jan 31, 2023 3.827227 Feb 28, 2023 -2.650655 Mar 31, 2023 1.63356 Apr 30, 2023 0.042209 May 31, 2023 -2.246417 Jun 30, 2023 -1.758318 Jul 31, 2023 2.070877 Aug 31, 2023 0.100308 Sep 30, 2023 0.174025 Oct 31, 2023 0.261667 Nov 30, 2023 3.130332 Dec 31, 2023 4.170307 Jan 31, 2024 -1.196609 Feb 29, 2024 -0.934914 Ex-Date Total Distribution Jan 2, 2024 0.00983925849 Oct 2, 2023 0.00997010464 Jul 3, 2023 0.009025564 Apr 3, 2023 0.0089841733 Jan 3, 2023 0.007895255 Oct 3, 2022 0.00616229193 Jul 1, 2022 0.00596411407 Apr 1, 2022 0.00601797122 Jan 4, 2022 0.005511316 Oct 1, 2021 0.00587747958 Jul 1, 2021 0.00568107424 Apr 1, 2021 0.00600621665 Jan 4, 2021 0.006254778 Oct 1, 2020 0.0063726138 Jul 1, 2020 0.00660161559 Apr 1, 2020 0.0068236593 Jan 2, 2020 0.00719727