BIBF All Stocks Corporate Bond
The Fund aims to outperform the iBoxx Sterling Non-Gilts Bond Index (gross of fees) over the long term (5 consecutive years). This objective is to be treated as a target only and not as an assurance or guarantee of performance of the Fund. The Fund invests at least 50% of its total assets in sterling denominated investment grade non-government fixed income securities (such as bonds). The Fund may also invest in other fixed income securities, money-market instruments (i.e. debt securities with short term maturities) and cash.
Net Assets of Fund
GBP 193,397,215
Share Class Inception Date
Jan 25, 2002
Fund Inception Date
Jan 25, 2002
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling Non-Gilts Index
SFDR Classification
-
Investment Association Category
£ Corporate Bond
Initial Charge
0.00%
Ongoing Charge
0.38%
ISIN
GB0091280262
Annual Management Fee
0.35%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRASCBI
SEDOL
9128026
Ongoing Charges Figure ex. Discount
0.38%
29-Feb-2024
BIBF All Stocks Corporate Bond
Inception Date
Jan 25, 2002
Fund Holdings as of
-
Total Net Assets
GBP 1,268,808.82
Number of Securities
236.00
Shares Outstanding
1,185,165.83
Name
Weight (%)
UK CONV GILT 1.25 07/22/2027
10.8928
UK CONV GILT 0.625 06/07/2025
3.3087
UK CONV GILT 0.875 01/31/2046
1.7843
UK CONV GILT 1.25 10/22/2041
1.4402
DNB BANK ASA MTN RegS 2.625 06/10/2026
1.2329
TIME WARNER CABLE LLC 5.75 06/02/2031
1.1853
EON INTERNATIONAL FINANCE BV MTN RegS 6.25 06/03/2030
1.1577
UNITE (USAF) II PLC RegS 3.921 06/30/2025
1.0802
TESCO PROPERTY RegS
1.08
EUROPEAN INVESTMENT BANK MTN RegS 4.5 03/07/2044
1.0249
As Of
Bid
Offer
Mar 28, 2024
1.066689
1.070575
Mar 27, 2024
1.067735
1.071676
Mar 26, 2024
1.067268
1.071153
Mar 25, 2024
1.065777
1.069649
Mar 22, 2024
1.067765
1.071733
Mar 21, 2024
1.067799
1.071981
Mar 20, 2024
1.063096
1.067029
Mar 19, 2024
1.061313
1.065163
Mar 18, 2024
1.05956
1.063374
Mar 15, 2024
1.058723
1.062561
Mar 14, 2024
1.06369
1.067575
Mar 13, 2024
1.064113
1.067892
Mar 12, 2024
1.067657
1.071587
Mar 11, 2024
1.06424
1.068082
Mar 8, 2024
1.062845
1.06667
Mar 7, 2024
1.059733
1.063505
Mar 6, 2024
1.056476
1.060414
Mar 5, 2024
1.05592
1.05987
Mar 4, 2024
1.052817
1.056726
Mar 1, 2024
1.051521
1.055465
Feb 29, 2024
1.044253
1.048247
Feb 28, 2024
1.048781
1.052925
Feb 27, 2024
1.052359
1.056555
Feb 26, 2024
1.054162
1.058334
Feb 23, 2024
1.049365
1.053534
Feb 22, 2024
1.04971
1.053882
Feb 21, 2024
1.05142
1.055515
Feb 20, 2024
1.051087
1.05529
Feb 19, 2024
1.047035
1.05123
Feb 16, 2024
1.048228
1.052324
Feb 15, 2024
1.051632
1.055766
Feb 14, 2024
1.048201
1.052296
Feb 13, 2024
1.048244
1.052451
Feb 12, 2024
1.049544
1.053777
Feb 9, 2024
1.048029
1.052227
Feb 8, 2024
1.04938
1.053565
Feb 7, 2024
1.050267
1.054423
Feb 6, 2024
1.047876
1.052162
Feb 5, 2024
1.049362
1.053681
Feb 2, 2024
1.059226
1.0636
Feb 1, 2024
1.058696
1.06318
Jan 31, 2024
1.054108
1.058391
Jan 30, 2024
1.054841
1.059177
Jan 29, 2024
1.051557
1.05591
Jan 26, 2024
1.04707
1.051411
Jan 25, 2024
1.043404
1.047904
Jan 24, 2024
1.043413
1.047689
Jan 23, 2024
1.045789
1.050195
Jan 22, 2024
1.048049
1.052485
Jan 19, 2024
1.047611
1.052047
Jan 18, 2024
1.04379
1.048341
Jan 17, 2024
1.045285
1.049714
Jan 16, 2024
1.053058
1.05755
Jan 15, 2024
1.052052
1.056586
Jan 12, 2024
1.052024
1.056527
Jan 11, 2024
1.052492
1.056944
Jan 10, 2024
1.051327
1.055801
Jan 9, 2024
1.048892
1.053239
Jan 8, 2024
1.048529
1.052888
Jan 5, 2024
1.049423
1.05392
Jan 4, 2024
1.056516
1.060988
Jan 3, 2024
1.060145
1.064587
Jan 2, 2024
1.060576
1.065099
Dec 29, 2023
1.076772
1.08169
Dec 28, 2023
1.079137
1.083995
Dec 27, 2023
1.081289
1.086326
Dec 22, 2023
1.077357
1.082413
Dec 21, 2023
1.075453
1.080317
Dec 20, 2023
1.074003
1.078844
Dec 19, 2023
1.065433
1.070237
Dec 18, 2023
1.066764
1.071528
Dec 15, 2023
1.060256
1.064989
Dec 14, 2023
1.061807
1.066605
Dec 13, 2023
1.049268
1.053899
Dec 12, 2023
1.044829
1.049421
Dec 11, 2023
1.039839
1.044377
Dec 8, 2023
1.040643
1.045185
Dec 7, 2023
1.042716
1.047273
Dec 6, 2023
1.040032
1.044555
Dec 5, 2023
1.034424
1.038933
Dec 4, 2023
1.032495
1.03704
Dec 1, 2023
1.03082
1.035357
Nov 30, 2023
1.033665
1.038211
Nov 29, 2023
1.032927
1.03755
Nov 28, 2023
1.026557
1.03125
Nov 27, 2023
1.02428
1.029054
Nov 24, 2023
1.021766
1.026393
Nov 23, 2023
1.024577
1.029196
Nov 22, 2023
1.032774
1.037535
Nov 21, 2023
1.031974
1.03676
Nov 20, 2023
1.030678
1.035472
Nov 17, 2023
1.03456
1.039245
Nov 16, 2023
1.030537
1.035263
Nov 15, 2023
1.028713
1.03343
Nov 14, 2023
1.01807
1.022571
Nov 13, 2023
1.016608
1.021253
Nov 10, 2023
1.01471
1.019247
Nov 9, 2023
1.018624
1.023223
Nov 8, 2023
1.017996
1.022606
Nov 7, 2023
1.015564
1.020139
Nov 6, 2023
1.013218
1.017796
Nov 3, 2023
1.008891
1.013488
Nov 2, 2023
1.008418
1.01317
Nov 1, 2023
0.999172
1.003698
Oct 31, 2023
1.00229
1.006823
Oct 30, 2023
0.996383
1.00096
Oct 27, 2023
0.996452
1.001168
Oct 26, 2023
0.993304
0.997935
Oct 25, 2023
0.995777
1.000351
Oct 24, 2023
0.994097
0.998676
Oct 23, 2023
0.986036
0.990542
Oct 20, 2023
0.986616
0.991186
Oct 19, 2023
0.986515
0.991119
Oct 18, 2023
0.993732
0.998334
Oct 17, 2023
0.997844
1.002517
Oct 16, 2023
1.000057
1.004712
Oct 13, 2023
1.004607
1.009281
Oct 12, 2023
1.005558
1.010285
Oct 11, 2023
1.005761
1.010391
Oct 10, 2023
0.996574
1.001152
Oct 9, 2023
0.992458
0.997044
Oct 6, 2023
0.992113
0.996693
Oct 5, 2023
0.992663
0.997444
Oct 4, 2023
0.990068
0.994852
Oct 3, 2023
0.995303
1.000229
Oct 2, 2023
0.998301
1.003131
Sep 29, 2023
1.009658
1.014543
Sep 28, 2023
1.007089
1.01204
Sep 27, 2023
1.017658
1.022633
Sep 26, 2023
1.01829
1.023296
Sep 25, 2023
1.018646
1.02363
Sep 22, 2023
1.018835
1.023941
Sep 21, 2023
1.018841
1.024149
Sep 20, 2023
1.020197
1.025182
Sep 19, 2023
1.013963
1.018973
Sep 18, 2023
1.011263
1.016308
Sep 15, 2023
1.014405
1.019422
Sep 14, 2023
1.014914
1.02002
Sep 13, 2023
1.009308
1.014398
Sep 12, 2023
1.007856
1.01293
Sep 11, 2023
1.004931
1.009935
Sep 8, 2023
1.006032
1.011108
Sep 7, 2023
1.003886
1.00885
Sep 6, 2023
0.999798
1.004727
Sep 5, 2023
1.001767
1.006748
Sep 4, 2023
1.005539
1.010563
Sep 1, 2023
1.008946
1.014049
Aug 31, 2023
1.007904
1.013013
Aug 30, 2023
1.003128
1.008219
Aug 29, 2023
1.002255
1.007325
Aug 25, 2023
1.002096
1.007236
Aug 24, 2023
1.002684
1.007753
Aug 23, 2023
0.998434
1.003429
Aug 22, 2023
0.990314
0.995266
Aug 21, 2023
0.989468
0.994475
Aug 18, 2023
0.989585
0.99445
Aug 17, 2023
0.988294
0.993136
Aug 16, 2023
0.99448
0.999528
Aug 15, 2023
0.993592
0.998595
Aug 14, 2023
0.999918
1.004974
Aug 11, 2023
1.003216
1.008105
Aug 10, 2023
1.007771
1.012786
Aug 9, 2023
1.006259
1.011384
Aug 8, 2023
1.009188
1.014229
Aug 7, 2023
1.003253
1.008319
Aug 4, 2023
1.000671
1.00581
Aug 3, 2023
1.003565
1.009016
Aug 2, 2023
1.005153
1.010321
Aug 1, 2023
1.008393
1.013517
Jul 31, 2023
1.006894
1.012034
Jul 28, 2023
1.00585
1.011114
Jul 27, 2023
1.007308
1.012486
Jul 26, 2023
1.007455
1.012631
Jul 25, 2023
1.007829
1.013009
Jul 24, 2023
1.012266
1.017568
Jul 21, 2023
1.005731
1.011018
Jul 20, 2023
1.009742
1.01507
Jul 19, 2023
1.012154
1.017666
Jul 18, 2023
0.997797
1.00296
Jul 17, 2023
0.996895
1.002019
Jul 14, 2023
0.996723
1.001854
Jul 13, 2023
0.992487
0.997618
Jul 12, 2023
0.980079
0.985117
Jul 11, 2023
0.979531
0.984624
Jul 10, 2023
0.977908
0.982902
Jul 7, 2023
0.974584
0.979661
Jul 6, 2023
0.979516
0.984605
Jul 5, 2023
0.988698
0.993834
Jul 4, 2023
0.987397
0.992552
Jul 3, 2023
0.987568
0.992715
Jun 30, 2023
0.995481
1.000566
Jun 29, 2023
1.00196
1.00712
Jun 28, 2023
1.00102
1.006262
Jun 27, 2023
1.00301
1.008252
Jun 26, 2023
1.004921
1.010148
Jun 23, 2023
1.004371
1.009629
Jun 22, 2023
0.999393
1.00455
Jun 21, 2023
0.999878
1.005073
Jun 20, 2023
1.003414
1.008503
Jun 19, 2023
0.999392
1.004467
Jun 16, 2023
1.003886
1.009045
Jun 15, 2023
1.001399
1.006588
Jun 14, 2023
1.000558
1.005726
Jun 13, 2023
1.002819
1.00803
Jun 12, 2023
1.011485
1.016749
Jun 9, 2023
1.013187
1.018478
Jun 8, 2023
1.008853
1.014101
Jun 7, 2023
1.013477
1.018734
Jun 6, 2023
1.013657
1.018948
Jun 5, 2023
1.011733
1.017012
Jun 2, 2023
1.015836
1.021108
Jun 1, 2023
1.012637
1.017932
May 31, 2023
1.013298
1.018673
May 30, 2023
1.003219
1.008789
May 26, 2023
1.002583
1.008085
May 25, 2023
1.003807
1.009245
May 24, 2023
1.011074
1.016745
May 23, 2023
1.017076
1.022537
May 22, 2023
1.025374
1.030928
May 19, 2023
1.023507
1.028987
May 18, 2023
1.029486
1.035119
May 17, 2023
1.035223
1.040779
May 16, 2023
1.038164
1.043761
May 15, 2023
1.036204
1.041569
May 12, 2023
1.037704
1.043137
May 11, 2023
1.036966
1.04261
May 10, 2023
1.031639
1.037156
May 9, 2023
1.033474
1.039122
May 5, 2023
1.036732
1.04236
May 4, 2023
1.038763
1.044468
May 3, 2023
1.041309
1.046902
May 2, 2023
1.033881
1.039611
Apr 28, 2023
1.036584
1.042321
Apr 27, 2023
1.037413
1.043222
Apr 26, 2023
1.039895
1.045844
Apr 25, 2023
1.036377
1.042474
Apr 24, 2023
1.033578
1.039488
Apr 21, 2023
1.035803
1.041914
Apr 20, 2023
1.029132
1.035183
Apr 19, 2023
1.026709
1.032602
Apr 18, 2023
1.033695
1.039674
Apr 17, 2023
1.037441
1.043438
Apr 14, 2023
1.04043
1.046465
Apr 13, 2023
1.039662
1.045549
Apr 12, 2023
1.041593
1.047567
Apr 11, 2023
1.042483
1.048458
Apr 6, 2023
1.047604
1.053587
Apr 5, 2023
1.043841
1.049772
Apr 4, 2023
1.043205
1.049266
Apr 3, 2023
1.03925
1.045399
Mar 31, 2023
1.045104
1.051092
Mar 30, 2023
1.049226
1.055422
Mar 29, 2023
1.047751
1.053729
Mar 28, 2023
1.045887
1.052067
Mar 27, 2023
1.048725
1.055015
Mar 24, 2023
1.062251
1.068777
Mar 23, 2023
1.049282
1.055578
Mar 22, 2023
1.043897
1.050399
Mar 21, 2023
1.048577
1.055365
Mar 20, 2023
1.049153
1.056075
Mar 17, 2023
1.048001
1.054684
Mar 16, 2023
1.047057
1.053762
Mar 15, 2023
1.048983
1.055121
Mar 14, 2023
1.04276
1.0489
Mar 13, 2023
1.050671
1.056723
Mar 10, 2023
1.036475
1.042505
Mar 9, 2023
1.031205
1.036879
Mar 8, 2023
1.030483
1.036304
Mar 7, 2023
1.030563
1.036414
Mar 6, 2023
1.028456
1.034191
Mar 3, 2023
1.027583
1.033484
Mar 2, 2023
1.028489
1.034247
Mar 1, 2023
1.031999
1.037864
Feb 28, 2023
1.028306
1.034172
Feb 27, 2023
1.031112
1.037014
Feb 24, 2023
1.038712
1.044674
Feb 23, 2023
1.036327
1.042161
Feb 22, 2023
1.036867
1.04284
Feb 21, 2023
1.04277
1.048783
Feb 20, 2023
1.050208
1.056153
Feb 17, 2023
1.045273
1.051191
Feb 16, 2023
1.050127
1.056067
Feb 15, 2023
1.051665
1.057775
Feb 14, 2023
1.05235
1.058231
Feb 13, 2023
1.053537
1.059626
Feb 10, 2023
1.057246
1.063376
Feb 9, 2023
1.066465
1.072928
Feb 8, 2023
1.062195
1.068572
Feb 7, 2023
1.062361
1.068743
Feb 6, 2023
1.067743
1.074134
Feb 3, 2023
1.078772
1.085156
Feb 2, 2023
1.067218
1.073704
Feb 1, 2023
1.058853
1.065216
Jan 31, 2023
1.056305
1.062647
Jan 30, 2023
1.055607
1.061811
Jan 27, 2023
1.05632
1.062562
Jan 26, 2023
1.059867
1.066215
Jan 25, 2023
1.062646
1.068664
Jan 24, 2023
1.05626
1.062678
Jan 23, 2023
1.051707
1.058022
Jan 20, 2023
1.051599
1.058091
Jan 19, 2023
1.051963
1.058617
Jan 18, 2023
1.053081
1.059616
Jan 17, 2023
1.045659
1.052106
Jan 16, 2023
1.046513
1.052867
Jan 13, 2023
1.050647
1.057284
Jan 12, 2023
1.04722
1.053782
Jan 11, 2023
1.03784
1.044497
Jan 10, 2023
1.029233
1.03567
Jan 9, 2023
1.029857
1.036306
Jan 6, 2023
1.025968
1.032384
Jan 5, 2023
1.029905
1.036634
Jan 4, 2023
1.026161
1.033096
Jan 3, 2023
1.023626
1.030573
Dec 30, 2022
1.025215
1.032291
Dec 29, 2022
1.024078
1.030731
Dec 28, 2022
1.024718
1.031522
Dec 23, 2022
1.027714
1.034467
Dec 22, 2022
1.029405
1.036111
Dec 21, 2022
1.028134
1.034942
Dec 20, 2022
1.031566
1.038543
Dec 19, 2022
1.036971
1.043754
Dec 16, 2022
1.041276
1.04814
Dec 15, 2022
1.047599
1.054703
Dec 14, 2022
1.041881
1.048788
Dec 13, 2022
1.042155
1.048855
Dec 12, 2022
1.049058
1.056136
Dec 9, 2022
1.048156
1.054953
Dec 8, 2022
1.050252
1.057105
Dec 7, 2022
1.048001
1.054659
Dec 6, 2022
1.048175
1.055187
Dec 5, 2022
1.046426
1.053515
Dec 2, 2022
1.049712
1.056599
Dec 1, 2022
1.046606
1.053585
Nov 30, 2022
1.044396
1.051383
Nov 29, 2022
1.045804
1.052905
Nov 28, 2022
1.043897
1.051068
Nov 25, 2022
1.045464
1.052578
Nov 24, 2022
1.052802
1.059762
Nov 23, 2022
1.044361
1.051341
Nov 22, 2022
1.039024
1.04582
Nov 21, 2022
1.03525
1.041942
Nov 18, 2022
1.033094
1.03996
Nov 17, 2022
1.038002
1.045042
Nov 16, 2022
1.032743
1.039519
Nov 15, 2022
1.028788
1.035561
Nov 14, 2022
1.029017
1.035817
Nov 11, 2022
1.025573
1.032219
Nov 10, 2022
1.014303
1.021072
Nov 9, 2022
1.008313
1.014849
Nov 8, 2022
1.001705
1.008275
Nov 7, 2022
1.006212
1.012725
Nov 4, 2022
1.004877
1.011429
Nov 3, 2022
1.010647
1.017183
Nov 2, 2022
1.010602
1.017091
Nov 1, 2022
1.009309
1.015567
Oct 31, 2022
1.006912
1.013395
Oct 28, 2022
1.008163
1.01475
Oct 27, 2022
0.999526
1.006032
Oct 26, 2022
0.994758
1.001339
Oct 25, 2022
0.991398
0.998037
Oct 24, 2022
0.983218
0.989724
Oct 21, 2022
0.970722
0.977106
Oct 20, 2022
0.981325
0.988026
Oct 19, 2022
0.969526
0.976145
Oct 18, 2022
0.963503
0.969981
Oct 17, 2022
0.961727
0.968502
Oct 14, 2022
0.961323
0.967863
Oct 13, 2022
0.943954
0.950396
Oct 12, 2022
0.930929
0.937396
Oct 11, 2022
0.938391
0.945286
Oct 10, 2022
0.947434
0.953492
Oct 7, 2022
0.957295
0.962974
Oct 6, 2022
0.96058
0.966545
Oct 5, 2022
0.971083
0.977156
Oct 4, 2022
0.979214
0.985899
Oct 3, 2022
0.967297
0.973802
Sep 30, 2022
0.972335
0.978798
Sep 29, 2022
0.963859
0.970291
Sep 28, 2022
0.95285
0.95851
Sep 27, 2022
0.967639
0.973186
Sep 26, 2022
0.969264
0.97489
Sep 23, 2022
1.000996
1.00684
Sep 22, 2022
1.030735
1.036472
Sep 21, 2022
1.031695
1.037259
Sep 20, 2022
1.037103
1.042718
Sep 16, 2022
1.043482
1.049033
Sep 15, 2022
1.044514
1.050011
Sep 14, 2022
1.041897
1.047408
Sep 13, 2022
1.048972
1.054579
Sep 12, 2022
1.04712
1.052592
Sep 9, 2022
1.04593
1.051565
Sep 8, 2022
1.045733
1.051393
Sep 7, 2022
1.043594
1.049264
Sep 6, 2022
1.047308
1.052973
Sep 5, 2022
1.045282
1.050954
Sep 2, 2022
1.051102
1.05673
Sep 1, 2022
1.054818
1.060516
Aug 31, 2022
1.059968
1.065817
Aug 30, 2022
1.068862
1.074624
Aug 26, 2022
1.076917
1.082652
Aug 25, 2022
1.076051
1.081907
Aug 24, 2022
1.075347
1.081162
Aug 23, 2022
1.081331
1.087159
Aug 22, 2022
1.090602
1.096731
Aug 19, 2022
1.094801
1.100685
Aug 18, 2022
1.104665
1.110587
Aug 17, 2022
1.109183
1.115052
Aug 16, 2022
1.125121
1.131107
Aug 15, 2022
1.122668
1.128677
Aug 12, 2022
1.121295
1.127239
Aug 11, 2022
1.127348
1.133415
Aug 10, 2022
1.128266
1.13436
Aug 9, 2022
1.129012
1.135155
Aug 8, 2022
1.127646
1.133797
Aug 5, 2022
1.131833
1.137844
Aug 4, 2022
1.131911
1.137991
Aug 3, 2022
1.129782
1.135763
Aug 2, 2022
1.14176
1.147861
Aug 1, 2022
1.1292
1.13517
Jul 29, 2022
1.123703
1.129583
Jul 28, 2022
1.116753
1.12263
Jul 27, 2022
1.117844
1.123698
Jul 26, 2022
1.121589
1.127584
Jul 25, 2022
1.122095
1.127959
Jul 22, 2022
1.119988
1.126037
Jul 21, 2022
1.103097
1.108996
Jul 20, 2022
1.106977
1.112996
Jul 19, 2022
1.102284
1.108341
Jul 18, 2022
1.10074
1.10671
Jul 15, 2022
1.102713
1.108777
Jul 14, 2022
1.102331
1.108287
Jul 13, 2022
1.10407
1.110136
Jul 12, 2022
1.108555
1.114747
Jul 11, 2022
1.099718
1.105767
Jul 8, 2022
1.103403
1.109594
Jul 7, 2022
1.100814
1.106931
Jul 6, 2022
1.10285
1.108923
Jul 5, 2022
1.09952
1.105671
Jul 4, 2022
1.101318
1.107387
Jul 1, 2022
1.097643
1.103712
Jun 30, 2022
1.094891
1.101196
Jun 29, 2022
1.095036
1.101135
Jun 28, 2022
1.097768
1.103794
Jun 27, 2022
1.104348
1.110295
Jun 24, 2022
1.107226
1.113322
Jun 23, 2022
1.102475
1.108291
Jun 22, 2022
1.094285
1.100049
Jun 21, 2022
1.089095
1.094929
Jun 20, 2022
1.095306
1.101262
Jun 17, 2022
1.101288
1.107428
Jun 16, 2022
1.100486
1.10658
Jun 15, 2022
1.102916
1.108858
Jun 14, 2022
1.106379
1.112326
Jun 13, 2022
1.108156
1.114067
Jun 10, 2022
1.123876
1.12963
Jun 9, 2022
1.128861
1.134545
Jun 8, 2022
1.130772
1.136451
Jun 7, 2022
1.130539
1.136256
Jun 6, 2022
1.135101
1.141032
Jun 1, 2022
1.138721
1.144655
May 31, 2022
1.145471
1.151517
May 27, 2022
1.147724
1.153751
May 26, 2022
1.145001
1.151008
May 25, 2022
1.146745
1.152668
May 24, 2022
1.145712
1.151729
May 23, 2022
1.145557
1.15164
May 20, 2022
1.145052
1.15119
May 19, 2022
1.150837
1.15706
May 18, 2022
1.152956
1.159098
May 17, 2022
1.155531
1.161636
May 16, 2022
1.157067
1.163379
May 13, 2022
1.159757
1.165916
May 12, 2022
1.158527
1.164629
May 11, 2022
1.153193
1.159284
May 10, 2022
1.147995
1.154121
May 9, 2022
1.136889
1.142886
May 6, 2022
1.149348
1.155309
May 5, 2022
1.150284
1.156333
May 4, 2022
1.148212
1.15417
May 3, 2022
1.148629
1.154674
Apr 29, 2022
1.15655
1.162575
Apr 28, 2022
1.160247
1.166194
Apr 27, 2022
1.160837
1.166836
Apr 26, 2022
1.163201
1.169189
Apr 25, 2022
1.15974
1.16569
Apr 22, 2022
1.155488
1.161237
Apr 21, 2022
1.161025
1.166686
Apr 20, 2022
1.16415
1.17
Apr 19, 2022
1.159508
1.16525
Apr 14, 2022
1.169285
1.175132
Apr 13, 2022
1.169389
1.175286
Apr 12, 2022
1.168962
1.174843
Apr 11, 2022
1.172253
1.178147
Apr 8, 2022
1.178874
1.185
Apr 7, 2022
1.181029
1.187137
Apr 6, 2022
1.180249
1.186317
Apr 5, 2022
1.187375
1.193391
Apr 4, 2022
1.19268
1.198801
Apr 1, 2022
1.183372
1.189366
Mar 31, 2022
1.19017
1.196292
Mar 30, 2022
1.187317
1.193451
Mar 29, 2022
1.185061
1.191194
Mar 28, 2022
1.178429
1.184456
Mar 25, 2022
1.184889
1.191122
Mar 24, 2022
1.179955
1.186299
Mar 23, 2022
1.178648
1.184854
Mar 22, 2022
1.179956
1.186169
Mar 21, 2022
1.187522
1.193776
Mar 18, 2022
1.188737
1.19493
Mar 17, 2022
1.180534
1.186771
Mar 16, 2022
1.178256
1.184416
Mar 15, 2022
1.179165
1.185353
Mar 14, 2022
1.181116
1.187252
Mar 11, 2022
1.184097
1.190292
Mar 10, 2022
1.186592
1.192636
Mar 9, 2022
1.184722
1.19082
Mar 8, 2022
1.192771
1.199029
Mar 7, 2022
1.200891
1.207094
Mar 4, 2022
1.204922
1.21112
Mar 3, 2022
1.203024
1.209138
Mar 2, 2022
1.214383
1.220593
Mar 1, 2022
1.212872
1.219203
Feb 28, 2022
1.196557
1.202605
Feb 25, 2022
1.197716
1.203499
Feb 24, 2022
1.199223
1.20539
Feb 23, 2022
1.200899
1.206885
Feb 22, 2022
1.201309
1.207278
Feb 21, 2022
1.207841
1.213726
Feb 18, 2022
1.206
1.212
Feb 17, 2022
1.203
1.209
Feb 16, 2022
1.197
1.203
Feb 15, 2022
1.195
1.201
Feb 14, 2022
1.201
1.207
Feb 11, 2022
1.201
1.207
Feb 10, 2022
1.21
1.216
Feb 9, 2022
1.208
1.214
Feb 8, 2022
1.205
1.211
Feb 7, 2022
1.204
1.21
Feb 4, 2022
1.215
1.221
Feb 3, 2022
1.23
1.236
Feb 2, 2022
1.228
1.234
Feb 1, 2022
1.228
1.234
Jan 31, 2022
1.23
1.236
Jan 28, 2022
1.232
1.237
Jan 27, 2022
1.235
1.241
Jan 26, 2022
1.24
1.246
Jan 25, 2022
1.243
1.249
Jan 24, 2022
1.247
1.253
Jan 21, 2022
1.242
1.249
Jan 20, 2022
1.241
1.247
Jan 19, 2022
1.239
1.245
Jan 18, 2022
1.245
1.252
Jan 17, 2022
1.248
1.254
Jan 14, 2022
1.252
1.258
Jan 13, 2022
1.251
1.258
Jan 12, 2022
1.25
1.256
Jan 11, 2022
1.248
1.255
Jan 10, 2022
1.248
1.254
Jan 7, 2022
1.25
1.257
Jan 6, 2022
1.252
1.258
Jan 5, 2022
1.255
1.262
Jan 4, 2022
1.258
1.264
Dec 31, 2021
1.268
1.275
Dec 30, 2021
1.266
1.273
Dec 29, 2021
1.268
1.274
Dec 24, 2021
1.27
1.277
Dec 23, 2021
1.269
1.276
Dec 22, 2021
1.27
1.276
Dec 21, 2021
1.278
1.284
Dec 20, 2021
1.285
1.292
Dec 17, 2021
1.285
1.292
Dec 16, 2021
1.284
1.291
Dec 15, 2021
1.285
1.292
Dec 14, 2021
1.29
1.296
Dec 13, 2021
1.29
1.296
Dec 10, 2021
1.285
1.292
Dec 9, 2021
1.293
1.3
Dec 8, 2021
1.293
1.3
Dec 7, 2021
1.289
1.296
Dec 6, 2021
1.286
1.293
Dec 3, 2021
1.282
1.288
Dec 2, 2021
1.281
1.288
Dec 1, 2021
1.278
1.285
Nov 30, 2021
1.281
1.288
Nov 29, 2021
1.277
1.284
Nov 26, 2021
1.279
1.286
Nov 25, 2021
1.27
1.276
Nov 24, 2021
1.27
1.276
Nov 23, 2021
1.271
1.278
Nov 22, 2021
1.277
1.283
Nov 19, 2021
1.279
1.286
Nov 18, 2021
1.273
1.279
Nov 17, 2021
1.269
1.276
Nov 16, 2021
1.273
1.28
Nov 15, 2021
1.277
1.283
Nov 12, 2021
1.277
1.284
Nov 11, 2021
1.277
1.283
Nov 10, 2021
1.284
1.29
Nov 9, 2021
1.287
1.293
Nov 8, 2021
1.282
1.288
Nov 5, 2021
1.281
1.288
Nov 4, 2021
1.267
1.273
Nov 3, 2021
1.266
1.272
Nov 2, 2021
1.267
1.273
Nov 1, 2021
1.265
1.271
Oct 29, 2021
1.268
1.274
Oct 28, 2021
1.274
1.28
Oct 27, 2021
1.264
1.27
Oct 26, 2021
1.258
1.264
Oct 25, 2021
1.254
1.26
Oct 22, 2021
1.25
1.256
Oct 21, 2021
1.252
1.258
Oct 20, 2021
1.256
1.262
Oct 19, 2021
1.255
1.262
Oct 18, 2021
1.254
1.26
Oct 15, 2021
1.26
1.266
Oct 14, 2021
1.26
1.266
Oct 13, 2021
1.256
1.262
Oct 12, 2021
1.248
1.255
Oct 11, 2021
1.247
1.253
Oct 8, 2021
1.253
1.26
Oct 7, 2021
1.258
1.265
Oct 6, 2021
1.254
1.26
Oct 5, 2021
1.262
1.269
Oct 4, 2021
1.263
1.269
Oct 1, 2021
1.266
1.272
Sep 30, 2021
1.273
1.279
Sep 29, 2021
1.277
1.283
Sep 28, 2021
1.273
1.28
Sep 27, 2021
1.279
1.285
Sep 24, 2021
1.283
1.289
Sep 23, 2021
1.292
1.298
Sep 22, 2021
1.291
1.297
Sep 21, 2021
1.292
1.299
Sep 20, 2021
1.29
1.297
Sep 17, 2021
1.291
1.297
Sep 16, 2021
1.293
1.299
Sep 15, 2021
1.297
1.304
Sep 14, 2021
1.293
1.3
Sep 13, 2021
1.295
1.302
Sep 10, 2021
1.295
1.302
Sep 9, 2021
1.295
1.301
Sep 8, 2021
1.297
1.303
Sep 7, 2021
1.297
1.303
Sep 6, 2021
1.297
1.304
Sep 3, 2021
1.299
1.306
Sep 2, 2021
1.3
1.307
Sep 1, 2021
1.296
1.303
Aug 31, 2021
1.301
1.307
Aug 27, 2021
1.298
1.305
Aug 26, 2021
1.298
1.304
Aug 25, 2021
1.301
1.308
Aug 24, 2021
1.304
1.311
Aug 23, 2021
1.303
1.31
Aug 20, 2021
1.305
1.312
Aug 19, 2021
1.304
1.311
Aug 18, 2021
1.303
1.31
Aug 17, 2021
1.305
1.312
Aug 16, 2021
1.301
1.308
Aug 13, 2021
1.3
1.307
Aug 12, 2021
1.301
1.308
Aug 11, 2021
1.3
1.307
Aug 10, 2021
1.303
1.311
Aug 9, 2021
1.301
1.308
Aug 6, 2021
1.302
1.309
Aug 5, 2021
1.305
1.312
Aug 4, 2021
1.304
1.311
Aug 3, 2021
1.302
1.309
Aug 2, 2021
1.299
1.306
Jul 30, 2021
1.298
1.305
Jul 29, 2021
1.296
1.303
Jul 28, 2021
1.299
1.306
Jul 27, 2021
1.3
1.306
Jul 26, 2021
1.298
1.305
Jul 23, 2021
1.296
1.303
Jul 22, 2021
1.292
1.3
Jul 21, 2021
1.296
1.303
Jul 20, 2021
1.299
1.306
Jul 19, 2021
1.293
1.3
Jul 16, 2021
1.289
1.296
Jul 15, 2021
1.29
1.297
Jul 14, 2021
1.288
1.295
Jul 13, 2021
1.29
1.297
Jul 12, 2021
1.289
1.296
Jul 9, 2021
1.288
1.295
Jul 8, 2021
1.296
1.303
Jul 7, 2021
1.289
1.296
Jul 6, 2021
1.284
1.291
Jul 5, 2021
1.282
1.289
Jul 2, 2021
1.283
1.29
Jul 1, 2021
1.28
1.287
Jun 30, 2021
1.287
1.294
Jun 29, 2021
1.286
1.293
Jun 28, 2021
1.283
1.29
Jun 25, 2021
1.284
1.291
Jun 24, 2021
1.282
1.289
Jun 23, 2021
1.281
1.288
Jun 22, 2021
1.284
1.291
Jun 21, 2021
1.285
1.292
Jun 18, 2021
1.283
1.29
Jun 17, 2021
1.28
1.286
Jun 16, 2021
1.283
1.29
Jun 15, 2021
1.284
1.291
Jun 14, 2021
1.286
1.293
Jun 11, 2021
1.285
1.292
Jun 10, 2021
1.283
1.29
Jun 9, 2021
1.281
1.288
Jun 8, 2021
1.276
1.283
Jun 7, 2021
1.276
1.283
Jun 4, 2021
1.274
1.281
Jun 3, 2021
1.274
1.281
Jun 2, 2021
1.275
1.282
Jun 1, 2021
1.276
1.283
May 28, 2021
1.275
1.282
May 27, 2021
1.278
1.285
May 26, 2021
1.279
1.286
May 25, 2021
1.275
1.282
May 24, 2021
1.273
1.28
May 21, 2021
1.27
1.276
May 20, 2021
1.269
1.275
May 19, 2021
1.267
1.273
May 18, 2021
1.269
1.276
May 17, 2021
1.269
1.276
May 14, 2021
1.269
1.276
May 13, 2021
1.266
1.273
May 12, 2021
1.275
1.282
May 11, 2021
1.275
1.282
May 10, 2021
1.277
1.284
May 7, 2021
1.277
1.284
May 6, 2021
1.278
1.285
May 5, 2021
1.276
1.283
May 4, 2021
1.274
1.281
Apr 30, 2021
1.275
1.282
Apr 29, 2021
1.275
1.282
Apr 28, 2021
1.275
1.282
Apr 27, 2021
1.279
1.286
Apr 26, 2021
1.279
1.286
Apr 23, 2021
1.282
1.289
Apr 22, 2021
1.28
1.288
Apr 21, 2021
1.279
1.287
Apr 20, 2021
1.28
1.287
Apr 19, 2021
1.279
1.286
Apr 16, 2021
1.278
1.285
Apr 15, 2021
1.275
1.283
Apr 14, 2021
1.275
1.282
Apr 13, 2021
1.275
1.282
Apr 12, 2021
1.275
1.282
Apr 9, 2021
1.273
1.281
Apr 8, 2021
1.275
1.282
Apr 7, 2021
1.273
1.28
Apr 6, 2021
1.269
1.276
Apr 1, 2021
1.268
1.275
Mar 31, 2021
1.274
1.281
Mar 30, 2021
1.273
1.28
Mar 29, 2021
1.28
1.287
Mar 26, 2021
1.279
1.286
Mar 25, 2021
1.282
1.289
Mar 24, 2021
1.28
1.287
Mar 23, 2021
1.276
1.283
Mar 22, 2021
1.271
1.278
Mar 19, 2021
1.271
1.278
Mar 18, 2021
1.266
1.273
Mar 17, 2021
1.271
1.278
Mar 16, 2021
1.276
1.283
Mar 15, 2021
1.271
1.279
Mar 12, 2021
1.277
1.284
Mar 11, 2021
1.283
1.29
Mar 10, 2021
1.281
1.289
Mar 9, 2021
1.283
1.291
Mar 8, 2021
1.28
1.287
Mar 5, 2021
1.279
1.286
Mar 4, 2021
1.281
1.288
Mar 3, 2021
1.283
1.29
Mar 2, 2021
1.278
1.285
Mar 1, 2021
1.275
1.282
Feb 26, 2021
1.273
1.28
Feb 25, 2021
1.273
1.28
Feb 24, 2021
1.279
1.287
Feb 23, 2021
1.284
1.291
Feb 22, 2021
1.284
1.292
Feb 19, 2021
1.29
1.298
Feb 18, 2021
1.293
1.301
Feb 17, 2021
1.294
1.302
Feb 16, 2021
1.294
1.301
Feb 15, 2021
1.297
1.305
Feb 12, 2021
1.305
1.313
Feb 11, 2021
1.305
1.313
Feb 10, 2021
1.304
1.312
Feb 9, 2021
1.304
1.312
Feb 8, 2021
1.3
1.308
Feb 5, 2021
1.3
1.308
Feb 4, 2021
1.31
1.319
Feb 3, 2021
1.311
1.319
Feb 2, 2021
1.311
1.319
Feb 1, 2021
1.312
1.321
Jan 29, 2021
1.313
1.321
Jan 28, 2021
1.318
1.327
Jan 27, 2021
1.319
1.327
Jan 26, 2021
1.318
1.327
Jan 25, 2021
1.317
1.326
Jan 22, 2021
1.315
1.324
Jan 21, 2021
1.316
1.324
Jan 20, 2021
1.316
1.324
Jan 19, 2021
1.315
1.323
Jan 18, 2021
1.315
1.324
Jan 15, 2021
1.315
1.324
Jan 14, 2021
1.314
1.323
Jan 13, 2021
1.312
1.32
Jan 12, 2021
1.313
1.322
Jan 11, 2021
1.318
1.327
Jan 8, 2021
1.318
1.327
Jan 7, 2021
1.322
1.331
Jan 6, 2021
1.322
1.331
Jan 5, 2021
1.328
1.337
Jan 4, 2021
1.328
1.337
Dec 31, 2020
1.331
1.34
Dec 30, 2020
1.326
1.335
Dec 29, 2020
1.327
1.336
Dec 24, 2020
1.322
1.332
Dec 23, 2020
1.328
1.337
Dec 22, 2020
1.325
1.334
Dec 21, 2020
1.329
1.338
Dec 18, 2020
1.321
1.33
Dec 17, 2020
1.32
1.329
Dec 16, 2020
1.317
1.326
Dec 15, 2020
1.325
1.335
Dec 14, 2020
1.322
1.331
Dec 11, 2020
1.33
1.339
Dec 10, 2020
1.326
1.335
Dec 9, 2020
1.318
1.328
Dec 8, 2020
1.317
1.326
Dec 7, 2020
1.314
1.323
Dec 4, 2020
1.311
1.32
Dec 3, 2020
1.309
1.318
Dec 2, 2020
1.309
1.317
Dec 1, 2020
1.312
1.32
Nov 30, 2020
1.312
1.321
Nov 27, 2020
1.311
1.32
Nov 26, 2020
1.31
1.319
Nov 25, 2020
1.308
1.317
Nov 24, 2020
1.306
1.315
Nov 23, 2020
1.303
1.312
Nov 20, 2020
1.301
1.31
Nov 19, 2020
1.299
1.308
Nov 18, 2020
1.299
1.308
Nov 17, 2020
1.297
1.306
Nov 16, 2020
1.292
1.301
Nov 13, 2020
1.294
1.303
Nov 12, 2020
1.289
1.298
Nov 11, 2020
1.287
1.295
Nov 10, 2020
1.289
1.297
Nov 9, 2020
1.292
1.301
Nov 6, 2020
1.298
1.307
Nov 5, 2020
1.299
1.308
Nov 4, 2020
1.294
1.303
Nov 3, 2020
1.293
1.301
Nov 2, 2020
1.293
1.302
Oct 30, 2020
1.295
1.303
Oct 29, 2020
1.299
1.307
Oct 28, 2020
1.299
1.307
Oct 27, 2020
1.294
1.302
Oct 26, 2020
1.293
1.301
Oct 23, 2020
1.29
1.298
Oct 22, 2020
1.291
1.3
Oct 21, 2020
1.296
1.304
Oct 20, 2020
1.298
1.307
Oct 19, 2020
1.295
1.304
Oct 16, 2020
1.299
1.308
Oct 15, 2020
1.297
1.306
Oct 14, 2020
1.295
1.304
Oct 13, 2020
1.29
1.298
Oct 12, 2020
1.288
1.297
Oct 9, 2020
1.289
1.298
Oct 8, 2020
1.286
1.295
Oct 7, 2020
1.285
1.294
Oct 6, 2020
1.286
1.294
Oct 5, 2020
1.286
1.295
Oct 2, 2020
1.288
1.297
Oct 1, 2020
1.289
1.298
Sep 30, 2020
1.298
1.308
Sep 29, 2020
1.297
1.306
Sep 28, 2020
1.295
1.304
Sep 25, 2020
1.297
1.306
Sep 24, 2020
1.295
1.304
Sep 23, 2020
1.298
1.307
Sep 22, 2020
1.299
1.309
Sep 21, 2020
1.303
1.312
Sep 18, 2020
1.302
1.311
Sep 17, 2020
1.297
1.306
Sep 16, 2020
1.298
1.307
Sep 15, 2020
1.297
1.306
Sep 14, 2020
1.3
1.309
Sep 11, 2020
1.296
1.305
Sep 10, 2020
1.294
1.304
Sep 9, 2020
1.3
1.31
Sep 8, 2020
1.299
1.308
Sep 7, 2020
1.296
1.305
Sep 4, 2020
1.296
1.305
Sep 3, 2020
1.296
1.305
Sep 2, 2020
1.293
1.302
Sep 1, 2020
1.287
1.296
Aug 28, 2020
1.285
1.294
Aug 27, 2020
1.29
1.299
Aug 26, 2020
1.289
1.298
Aug 25, 2020
1.293
1.302
Aug 24, 2020
1.295
1.304
Aug 21, 2020
1.294
1.304
Aug 20, 2020
1.292
1.302
Aug 19, 2020
1.297
1.306
Aug 18, 2020
1.295
1.304
Aug 17, 2020
1.292
1.302
Aug 14, 2020
1.291
1.3
Aug 13, 2020
1.293
1.303
Aug 12, 2020
1.293
1.302
Aug 11, 2020
1.298
1.307
Aug 10, 2020
1.301
1.31
Aug 7, 2020
1.3
1.31
Aug 6, 2020
1.301
1.311
Aug 5, 2020
1.301
1.31
Aug 4, 2020
1.301
1.311
Aug 3, 2020
1.3
1.309
Jul 31, 2020
1.301
1.311
Jul 30, 2020
1.3
1.31
Jul 29, 2020
1.298
1.308
Jul 28, 2020
1.298
1.308
Jul 27, 2020
1.298
1.308
Jul 24, 2020
1.296
1.306
Jul 23, 2020
1.297
1.307
Jul 22, 2020
1.294
1.304
Jul 21, 2020
1.291
1.301
Jul 20, 2020
1.289
1.298
Jul 17, 2020
1.288
1.298
Jul 16, 2020
1.288
1.298
Jul 15, 2020
1.285
1.295
Jul 14, 2020
1.287
1.296
Jul 13, 2020
1.286
1.295
Jul 10, 2020
1.287
1.297
Jul 9, 2020
1.286
1.296
Jul 8, 2020
1.286
1.296
Jul 7, 2020
1.283
1.293
Jul 6, 2020
1.282
1.291
Jul 3, 2020
1.28
1.29
Jul 2, 2020
1.278
1.287
Jul 1, 2020
1.275
1.285
Jun 30, 2020
1.285
1.295
Jun 29, 2020
1.284
1.294
Jun 26, 2020
1.283
1.293
Jun 25, 2020
1.286
1.296
Jun 24, 2020
1.279
1.289
Jun 23, 2020
1.28
1.29
Jun 22, 2020
1.278
1.288
Jun 19, 2020
1.276
1.286
Jun 18, 2020
1.286
1.297
Jun 17, 2020
1.282
1.292
Jun 16, 2020
1.279
1.289
Jun 15, 2020
1.279
1.289
Jun 12, 2020
1.278
1.288
Jun 11, 2020
1.279
1.289
Jun 10, 2020
1.274
1.284
Jun 9, 2020
1.272
1.282
Jun 8, 2020
1.271
1.281
Jun 5, 2020
1.268
1.278
Jun 4, 2020
1.267
1.277
Jun 3, 2020
1.266
1.276
Jun 2, 2020
1.266
1.276
Jun 1, 2020
1.267
1.277
May 29, 2020
1.266
1.276
May 28, 2020
1.264
1.274
May 27, 2020
1.259
1.27
May 26, 2020
1.259
1.269
May 22, 2020
1.258
1.268
May 21, 2020
1.254
1.264
May 20, 2020
1.25
1.26
May 19, 2020
1.245
1.255
May 18, 2020
1.248
1.258
May 15, 2020
1.25
1.26
May 14, 2020
1.251
1.261
May 13, 2020
1.253
1.264
May 12, 2020
1.252
1.262
May 11, 2020
1.254
1.265
May 7, 2020
1.253
1.263
May 6, 2020
1.256
1.267
May 5, 2020
1.256
1.267
May 1, 2020
1.256
1.267
Apr 30, 2020
1.254
1.265
Apr 29, 2020
1.251
1.262
Apr 28, 2020
1.249
1.26
Apr 27, 2020
1.246
1.258
Apr 24, 2020
1.245
1.256
Apr 23, 2020
1.243
1.254
Apr 22, 2020
1.241
1.252
Apr 21, 2020
1.241
1.253
Apr 20, 2020
1.241
1.252
Apr 17, 2020
1.243
1.254
Apr 16, 2020
1.243
1.254
Apr 15, 2020
1.242
1.254
Apr 14, 2020
1.238
1.249
Apr 9, 2020
1.216
1.243
Apr 8, 2020
1.208
1.234
Apr 7, 2020
1.205
1.231
Apr 6, 2020
1.198
1.224
Apr 3, 2020
1.195
1.222
Apr 2, 2020
1.192
1.219
Apr 1, 2020
1.19
1.216
Mar 31, 2020
1.187
1.214
Mar 30, 2020
1.188
1.206
Mar 27, 2020
1.179
1.197
Mar 26, 2020
1.171
1.19
Mar 25, 2020
1.151
1.184
Mar 24, 2020
1.152
1.185
Mar 23, 2020
1.146
1.179
Mar 20, 2020
1.141
1.173
Mar 19, 2020
1.131
1.14
Mar 18, 2020
1.162
1.171
Mar 17, 2020
1.192
1.2
Mar 16, 2020
1.219
1.228
Mar 13, 2020
1.233
1.242
Mar 12, 2020
1.26
1.269
Mar 11, 2020
1.266
1.274
Mar 10, 2020
1.267
1.276
Mar 9, 2020
1.291
1.3
Mar 6, 2020
1.29
1.298
Mar 5, 2020
1.283
1.29
Mar 4, 2020
1.283
1.291
Mar 3, 2020
1.278
1.285
Mar 2, 2020
1.28
1.287
Feb 28, 2020
1.279
1.286
Feb 27, 2020
1.282
1.29
Feb 26, 2020
1.284
1.291
Feb 25, 2020
1.285
1.292
Feb 24, 2020
1.287
1.295
Feb 21, 2020
1.283
1.29
Feb 20, 2020
1.282
1.289
Feb 19, 2020
1.28
1.287
Feb 18, 2020
1.279
1.286
Feb 17, 2020
1.278
1.285
Feb 14, 2020
1.278
1.285
Feb 13, 2020
1.278
1.286
Feb 12, 2020
1.281
1.288
Feb 11, 2020
1.28
1.287
Feb 10, 2020
1.28
1.288
Feb 7, 2020
1.28
1.287
Feb 6, 2020
1.277
1.284
Feb 5, 2020
1.276
1.283
Feb 4, 2020
1.279
1.286
Feb 3, 2020
1.281
1.289
Jan 31, 2020
1.282
1.289
Jan 30, 2020
1.284
1.292
Jan 29, 2020
1.282
1.289
Jan 28, 2020
1.284
1.291
Jan 27, 2020
1.285
1.292
Jan 24, 2020
1.279
1.287
Jan 23, 2020
1.276
1.283
Jan 22, 2020
1.274
1.281
Jan 21, 2020
1.271
1.278
Jan 20, 2020
1.271
1.278
Jan 17, 2020
1.272
1.28
Jan 16, 2020
1.271
1.278
Jan 15, 2020
1.269
1.277
Jan 14, 2020
1.261
1.268
Jan 13, 2020
1.26
1.268
Jan 10, 2020
1.255
1.262
Jan 9, 2020
1.255
1.262
Jan 8, 2020
1.256
1.263
Jan 7, 2020
1.257
1.264
Jan 6, 2020
1.258
1.266
Jan 3, 2020
1.259
1.267
Jan 2, 2020
1.249
1.256
Dec 31, 2019
1.254
1.262
Dec 30, 2019
1.256
1.263
Dec 27, 2019
1.261
1.269
Dec 24, 2019
1.26
1.268
Dec 23, 2019
1.26
1.268
Dec 20, 2019
1.256
1.264
Dec 19, 2019
1.257
1.265
Dec 18, 2019
1.26
1.268
Dec 17, 2019
1.258
1.265
Dec 16, 2019
1.258
1.266
Dec 13, 2019
1.25
1.258
Dec 12, 2019
1.254
1.261
Dec 11, 2019
1.252
1.259
Dec 10, 2019
1.251
1.259
Dec 9, 2019
1.252
1.26
Dec 6, 2019
1.25
1.258
Dec 5, 2019
1.249
1.257
Dec 4, 2019
1.253
1.261
Dec 3, 2019
1.25
1.257
Dec 2, 2019
1.251
1.258
Nov 29, 2019
1.256
1.263
Nov 28, 2019
1.254
1.262
Nov 27, 2019
1.255
1.262
Nov 26, 2019
1.253
1.261
Nov 25, 2019
1.249
1.256
Nov 22, 2019
1.249
1.256
Nov 21, 2019
1.245
1.253
Nov 20, 2019
1.25
1.258
Nov 19, 2019
1.247
1.254
Nov 18, 2019
1.247
1.255
Nov 15, 2019
1.249
1.257
Nov 14, 2019
1.248
1.255
Nov 13, 2019
1.248
1.255
Nov 12, 2019
1.243
1.25
Nov 11, 2019
1.247
1.254
Nov 8, 2019
1.246
1.253
Nov 7, 2019
1.248
1.255
Nov 6, 2019
1.246
1.253
Nov 5, 2019
1.249
1.256
Nov 4, 2019
1.252
1.259
Nov 1, 2019
1.255
1.263
Oct 31, 2019
1.254
1.261
Oct 30, 2019
1.249
1.256
Oct 29, 2019
1.247
1.255
Oct 28, 2019
1.252
1.259
Oct 25, 2019
1.252
1.259
Oct 24, 2019
1.249
1.256
Oct 23, 2019
1.247
1.255
Oct 22, 2019
1.243
1.251
Oct 21, 2019
1.24
1.247
Oct 18, 2019
1.242
1.25
Oct 17, 2019
1.24
1.248
Oct 16, 2019
1.247
1.254
Oct 15, 2019
1.245
1.253
Oct 14, 2019
1.244
1.252
Oct 11, 2019
1.241
1.249
Oct 10, 2019
1.253
1.261
Oct 9, 2019
1.258
1.265
Oct 8, 2019
1.26
1.267
Oct 7, 2019
1.258
1.265
Oct 4, 2019
1.258
1.266
Oct 3, 2019
1.258
1.266
Oct 2, 2019
1.258
1.265
Oct 1, 2019
1.253
1.26
Sep 30, 2019
1.264
1.272
Sep 27, 2019
1.266
1.273
Sep 26, 2019
1.264
1.272
Sep 25, 2019
1.266
1.274
Sep 24, 2019
1.265
1.273
Sep 23, 2019
1.264
1.271
Sep 20, 2019
1.257
1.265
Sep 19, 2019
1.257
1.265
Sep 18, 2019
1.255
1.262
Sep 17, 2019
1.255
1.262
Sep 16, 2019
1.249
1.256
Sep 13, 2019
1.248
1.255
Sep 12, 2019
1.252
1.259
Sep 11, 2019
1.249
1.257
Sep 10, 2019
1.253
1.261
Sep 9, 2019
1.258
1.265
Sep 6, 2019
1.256
1.263
Sep 5, 2019
1.255
1.262
Sep 4, 2019
1.264
1.271
Sep 3, 2019
1.273
1.281
Sep 2, 2019
1.268
1.275
Aug 30, 2019
1.267
1.275
Aug 29, 2019
1.267
1.274
Aug 28, 2019
1.265
1.272
Aug 27, 2019
1.258
1.265
Aug 23, 2019
1.251
1.259
Aug 22, 2019
1.258
1.265
Aug 21, 2019
1.258
1.266
Aug 20, 2019
1.261
1.268
Aug 19, 2019
1.256
1.263
Aug 16, 2019
1.261
1.269
Aug 15, 2019
1.264
1.272
Aug 14, 2019
1.26
1.267
Aug 13, 2019
1.258
1.266
Aug 12, 2019
1.257
1.264
Aug 9, 2019
1.258
1.265
Aug 8, 2019
1.255
1.263
Aug 7, 2019
1.263
1.27
Aug 6, 2019
1.255
1.263
Aug 5, 2019
1.255
1.263
Aug 2, 2019
1.253
1.261
Aug 1, 2019
1.248
1.256
Jul 31, 2019
1.245
1.252
Jul 30, 2019
1.246
1.254
Jul 29, 2019
1.248
1.256
Jul 26, 2019
1.246
1.253
Jul 25, 2019
1.247
1.255
Jul 24, 2019
1.245
1.252
Jul 23, 2019
1.244
1.251
Jul 22, 2019
1.241
1.249
Jul 19, 2019
1.238
1.246
Jul 18, 2019
1.239
1.246
Jul 17, 2019
1.237
1.244
Jul 16, 2019
1.237
1.244
Jul 15, 2019
1.234
1.241
Jul 12, 2019
1.231
1.238
Jul 11, 2019
1.234
1.241
Jul 10, 2019
1.234
1.242
Jul 9, 2019
1.239
1.246
Jul 8, 2019
1.24
1.247
Jul 5, 2019
1.24
1.248
Jul 4, 2019
1.241
1.249
Jul 3, 2019
1.239
1.246
Jul 2, 2019
1.231
1.238
Jul 1, 2019
1.225
1.233
Jun 28, 2019
1.231
1.238
Jun 27, 2019
1.23
1.238
Jun 26, 2019
1.233
1.241
Jun 25, 2019
1.233
1.24
Jun 24, 2019
1.233
1.241
Jun 21, 2019
1.232
1.239
Jun 20, 2019
1.23
1.238
Jun 19, 2019
1.226
1.234
Jun 18, 2019
1.228
1.235
Jun 17, 2019
1.223
1.231
Jun 14, 2019
1.226
1.233
Jun 13, 2019
1.224
1.231
Jun 12, 2019
1.223
1.231
Jun 11, 2019
1.222
1.229
Jun 10, 2019
1.224
1.231
Jun 7, 2019
1.221
1.229
Jun 6, 2019
1.22
1.228
Jun 5, 2019
1.217
1.225
Jun 4, 2019
1.216
1.224
Jun 3, 2019
1.215
1.223
May 31, 2019
1.214
1.222
May 30, 2019
1.211
1.218
May 29, 2019
1.21
1.218
May 28, 2019
1.211
1.219
May 24, 2019
1.209
1.217
May 23, 2019
1.209
1.216
May 22, 2019
1.208
1.215
May 21, 2019
1.207
1.215
May 20, 2019
1.21
1.217
May 17, 2019
1.21
1.218
May 16, 2019
1.209
1.216
May 15, 2019
1.209
1.216
May 14, 2019
1.204
1.212
May 13, 2019
1.204
1.211
May 10, 2019
1.204
1.211
May 9, 2019
1.205
1.212
May 8, 2019
1.208
1.216
May 7, 2019
1.205
1.212
May 3, 2019
1.204
1.212
May 2, 2019
1.207
1.214
May 1, 2019
1.207
1.214
Apr 30, 2019
1.204
1.211
Apr 29, 2019
1.206
1.213
Apr 26, 2019
1.205
1.213
Apr 25, 2019
1.205
1.213
Apr 24, 2019
1.202
1.21
Apr 23, 2019
1.2
1.207
Apr 18, 2019
1.2
1.207
Apr 17, 2019
1.198
1.205
Apr 16, 2019
1.199
1.206
Apr 15, 2019
1.197
1.204
Apr 12, 2019
1.198
1.206
Apr 11, 2019
1.202
1.209
Apr 10, 2019
1.2
1.207
Apr 9, 2019
1.199
1.207
Apr 8, 2019
1.199
1.207
Apr 5, 2019
1.197
1.205
Apr 4, 2019
1.201
1.209
Apr 3, 2019
1.202
1.209
Apr 2, 2019
1.205
1.212
Apr 1, 2019
1.204
1.212
Mar 29, 2019
1.21
1.217
Mar 28, 2019
1.212
1.219
Mar 27, 2019
1.21
1.218
Mar 26, 2019
1.209
1.216
Mar 25, 2019
1.207
1.215
Mar 22, 2019
1.209
1.216
Mar 21, 2019
1.207
1.215
Mar 20, 2019
1.201
1.209
Mar 19, 2019
1.199
1.207
Mar 18, 2019
1.197
1.205
Mar 15, 2019
1.196
1.203
Mar 14, 2019
1.194
1.201
Mar 13, 2019
1.194
1.201
Mar 12, 2019
1.194
1.201
Mar 11, 2019
1.193
1.201
Mar 8, 2019
1.192
1.2
Mar 7, 2019
1.191
1.199
Mar 6, 2019
1.188
1.195
Mar 5, 2019
1.187
1.194
Mar 4, 2019
1.184
1.192
Mar 1, 2019
1.184
1.191
Feb 28, 2019
1.183
1.191
Feb 27, 2019
1.187
1.194
Feb 26, 2019
1.186
1.193
Feb 25, 2019
1.187
1.194
Feb 22, 2019
1.187
1.195
Feb 21, 2019
1.185
1.192
Feb 20, 2019
1.186
1.193
Feb 19, 2019
1.186
1.194
Feb 18, 2019
1.185
1.193
Feb 15, 2019
1.186
1.194
Feb 14, 2019
1.185
1.193
Feb 13, 2019
1.183
1.191
Feb 12, 2019
1.184
1.191
Feb 11, 2019
1.185
1.193
Feb 8, 2019
1.185
1.192
Feb 7, 2019
1.185
1.192
Feb 6, 2019
1.182
1.19
Feb 5, 2019
1.178
1.186
Feb 4, 2019
1.179
1.187
Feb 1, 2019
1.181
1.188
Jan 31, 2019
1.179
1.187
Jan 30, 2019
1.176
1.183
Jan 29, 2019
1.174
1.181
Jan 28, 2019
1.169
1.176
Jan 25, 2019
1.171
1.178
Jan 24, 2019
1.169
1.176
Jan 23, 2019
1.164
1.171
Jan 22, 2019
1.165
1.172
Jan 21, 2019
1.165
1.173
Jan 18, 2019
1.161
1.169
Jan 17, 2019
1.164
1.171
Jan 16, 2019
1.161
1.168
Jan 15, 2019
1.162
1.169
Jan 14, 2019
1.161
1.168
Jan 11, 2019
1.159
1.166
Jan 10, 2019
1.161
1.169
Jan 9, 2019
1.158
1.166
Jan 8, 2019
1.16
1.167
Jan 7, 2019
1.162
1.169
Jan 4, 2019
1.163
1.17
Jan 3, 2019
1.163
1.17
Jan 2, 2019
1.165
1.172
Dec 31, 2018
1.166
1.173
Dec 28, 2018
1.167
1.174
Dec 27, 2018
1.167
1.175
Dec 24, 2018
1.168
1.175
Dec 21, 2018
1.165
1.173
Dec 20, 2018
1.168
1.175
Dec 19, 2018
1.168
1.175
Dec 18, 2018
1.168
1.175
Dec 17, 2018
1.166
1.173
Dec 14, 2018
1.164
1.171
Dec 13, 2018
1.166
1.173
Dec 12, 2018
1.167
1.174
Dec 11, 2018
1.166
1.174
Dec 10, 2018
1.166
1.173
Dec 7, 2018
1.161
1.168
Dec 6, 2018
1.159
1.166
Dec 5, 2018
1.155
1.163
Dec 4, 2018
1.156
1.163
Dec 3, 2018
1.153
1.16
Nov 30, 2018
1.156
1.163
Nov 29, 2018
1.158
1.165
Nov 28, 2018
1.157
1.164
Nov 27, 2018
1.159
1.166
Nov 26, 2018
1.16
1.167
Nov 23, 2018
1.16
1.167
Nov 22, 2018
1.156
1.163
Nov 21, 2018
1.155
1.162
Nov 20, 2018
1.157
1.164
Nov 19, 2018
1.161
1.168
Nov 16, 2018
1.161
1.168
Nov 15, 2018
1.164
1.171
Nov 14, 2018
1.164
1.171
Nov 13, 2018
1.167
1.174
Nov 12, 2018
1.172
1.179
Nov 9, 2018
1.166
1.173
Nov 8, 2018
1.165
1.172
Nov 7, 2018
1.166
1.172
Nov 6, 2018
1.169
1.175
Nov 5, 2018
1.168
1.175
Nov 2, 2018
1.171
1.177
Nov 1, 2018
1.17
1.176
Oct 31, 2018
1.173
1.18
Oct 30, 2018
1.175
1.181
Oct 29, 2018
1.175
1.181
Oct 26, 2018
1.176
1.183
Oct 25, 2018
1.173
1.18
Oct 24, 2018
1.173
1.18
Oct 23, 2018
1.17
1.177
Oct 22, 2018
1.166
1.172
Oct 19, 2018
1.168
1.174
Oct 18, 2018
1.166
1.173
Oct 17, 2018
1.166
1.172
Oct 16, 2018
1.163
1.17
Oct 15, 2018
1.164
1.17
Oct 12, 2018
1.161
1.167
Oct 11, 2018
1.158
1.165
Oct 10, 2018
1.158
1.165
Oct 9, 2018
1.16
1.167
Oct 8, 2018
1.161
1.168
Oct 5, 2018
1.162
1.169
Oct 4, 2018
1.164
1.17
Oct 3, 2018
1.171
1.178
Oct 2, 2018
1.169
1.176
Oct 1, 2018
1.167
1.174
Sep 28, 2018
1.177
1.183
Sep 27, 2018
1.175
1.182
Sep 26, 2018
1.172
1.179
Sep 25, 2018
1.17
1.177
Sep 24, 2018
1.175
1.182
Sep 21, 2018
1.175
1.182
Sep 20, 2018
1.173
1.18
Sep 19, 2018
1.173
1.18
Sep 18, 2018
1.178
1.185
Sep 17, 2018
1.178
1.185
Sep 14, 2018
1.178
1.185
Sep 13, 2018
1.18
1.187
Sep 12, 2018
1.181
1.188
Sep 11, 2018
1.18
1.187
Sep 10, 2018
1.183
1.19
Sep 7, 2018
1.185
1.192
Sep 6, 2018
1.184
1.191
Sep 5, 2018
1.185
1.192
Sep 4, 2018
1.189
1.196
Sep 3, 2018
1.188
1.195
Aug 31, 2018
1.186
1.193
Aug 30, 2018
1.184
1.191
Aug 29, 2018
1.186
1.193
Aug 28, 2018
1.187
1.195
Aug 24, 2018
1.188
1.196
Aug 23, 2018
1.189
1.196
Aug 22, 2018
1.19
1.197
Aug 21, 2018
1.19
1.198
Aug 20, 2018
1.191
1.198
Aug 17, 2018
1.193
1.2
Aug 16, 2018
1.191
1.199
Aug 15, 2018
1.191
1.199
Aug 14, 2018
1.189
1.196
Aug 13, 2018
1.191
1.198
Aug 10, 2018
1.189
1.197
Aug 9, 2018
1.186
1.194
Aug 8, 2018
1.187
1.194
Aug 7, 2018
1.187
1.195
Aug 6, 2018
1.186
1.193
Aug 3, 2018
1.181
1.188
Aug 2, 2018
1.18
1.187
Aug 1, 2018
1.18
1.187
Jul 31, 2018
1.18
1.187
Jul 30, 2018
1.181
1.188
Jul 27, 2018
1.183
1.19
Jul 26, 2018
1.183
1.19
Jul 25, 2018
1.183
1.19
Jul 24, 2018
1.183
1.19
Jul 23, 2018
1.185
1.193
Jul 20, 2018
1.188
1.195
Jul 19, 2018
1.187
1.194
Jul 18, 2018
1.186
1.194
Jul 17, 2018
1.183
1.191
Jul 16, 2018
1.183
1.19
Jul 13, 2018
1.184
1.192
Jul 12, 2018
1.181
1.188
Jul 11, 2018
1.181
1.188
Jul 10, 2018
1.181
1.188
Jul 9, 2018
1.179
1.186
Jul 6, 2018
1.181
1.188
Jul 5, 2018
1.178
1.186
Jul 4, 2018
1.179
1.186
Jul 3, 2018
1.178
1.185
Jul 2, 2018
1.179
1.186
Jun 29, 2018
1.188
1.195
Jun 28, 2018
1.19
1.197
Jun 27, 2018
1.189
1.197
Jun 26, 2018
1.19
1.197
Jun 25, 2018
1.19
1.197
Jun 22, 2018
1.19
1.197
Jun 21, 2018
1.191
1.198
Jun 20, 2018
1.194
1.201
Jun 19, 2018
1.194
1.201
Jun 18, 2018
1.193
1.2
Jun 15, 2018
1.191
1.198
Jun 14, 2018
1.187
1.194
Jun 13, 2018
1.186
1.193
Jun 12, 2018
1.182
1.189
Jun 11, 2018
1.183
1.19
Jun 8, 2018
1.185
1.192
Jun 7, 2018
1.183
1.19
Jun 6, 2018
1.188
1.195
Jun 5, 2018
1.191
1.198
Jun 4, 2018
1.19
1.197
Jun 1, 2018
1.189
1.196
May 31, 2018
1.189
1.196
May 30, 2018
1.187
1.194
May 29, 2018
1.192
1.199
May 25, 2018
1.186
1.193
May 24, 2018
1.181
1.188
May 23, 2018
1.181
1.188
May 22, 2018
1.18
1.187
May 21, 2018
1.182
1.189
May 18, 2018
1.18
1.186
May 17, 2018
1.181
1.188
May 16, 2018
1.183
1.19
May 15, 2018
1.184
1.191
May 14, 2018
1.184
1.191
May 11, 2018
1.186
1.194
May 10, 2018
1.185
1.192
May 9, 2018
1.184
1.191
May 8, 2018
1.189
1.196
May 4, 2018
1.192
1.199
May 3, 2018
1.188
1.195
May 2, 2018
1.187
1.194
May 1, 2018
1.191
1.198
Apr 30, 2018
1.189
1.196
Apr 27, 2018
1.186
1.194
Apr 26, 2018
1.182
1.189
Apr 25, 2018
1.179
1.186
Apr 24, 2018
1.181
1.188
Apr 23, 2018
1.182
1.189
Apr 20, 2018
1.183
1.191
Apr 19, 2018
1.186
1.193
Apr 18, 2018
1.189
1.196
Apr 17, 2018
1.185
1.192
Apr 16, 2018
1.183
1.191
Apr 13, 2018
1.183
1.191
Apr 12, 2018
1.186
1.193
Apr 11, 2018
1.186
1.194
Apr 10, 2018
1.185
1.192
Apr 9, 2018
1.185
1.192
Apr 6, 2018
1.184
1.191
Apr 5, 2018
1.184
1.191
Apr 4, 2018
1.19
1.197
Apr 3, 2018
1.191
1.198
Mar 29, 2018
1.196
1.203
Mar 28, 2018
1.195
1.202
Mar 27, 2018
1.191
1.199
Mar 26, 2018
1.189
1.197
Mar 23, 2018
1.19
1.197
Mar 22, 2018
1.189
1.196
Mar 21, 2018
1.186
1.193
Mar 20, 2018
1.192
1.199
Mar 19, 2018
1.19
1.198
Mar 16, 2018
1.195
1.202
Mar 15, 2018
1.195
1.202
Mar 14, 2018
1.193
1.2
Mar 13, 2018
1.192
1.199
Mar 12, 2018
1.191
1.198
Mar 9, 2018
1.19
1.198
Mar 8, 2018
1.189
1.197
Mar 7, 2018
1.19
1.197
Mar 6, 2018
1.184
1.191
Mar 5, 2018
1.192
1.199
Mar 2, 2018
1.194
1.202
Mar 1, 2018
1.195
1.201
Feb 28, 2018
1.189
1.196
Feb 27, 2018
1.19
1.197
Feb 26, 2018
1.19
1.197
Feb 23, 2018
1.19
1.197
Feb 22, 2018
1.189
1.196
Feb 21, 2018
1.191
1.198
Feb 20, 2018
1.187
1.194
Feb 19, 2018
1.188
1.195
Feb 16, 2018
1.185
1.192
Feb 15, 2018
1.179
1.186
Feb 14, 2018
1.185
1.192
Feb 13, 2018
1.186
1.193
Feb 12, 2018
1.188
1.195
Feb 9, 2018
1.191
1.198
Feb 8, 2018
1.194
1.201
Feb 7, 2018
1.196
1.203
Feb 6, 2018
1.199
1.207
Feb 5, 2018
1.197
1.204
Feb 2, 2018
1.198
1.205
Feb 1, 2018
1.199
1.207
Jan 31, 2018
1.206
1.214
Jan 30, 2018
1.207
1.215
Jan 29, 2018
1.207
1.214
Jan 26, 2018
1.209
1.216
Jan 25, 2018
1.208
1.216
Jan 24, 2018
1.21
1.217
Jan 23, 2018
1.213
1.22
Jan 22, 2018
1.21
1.218
Jan 19, 2018
1.211
1.219
Jan 18, 2018
1.211
1.219
Jan 17, 2018
1.213
1.221
Jan 16, 2018
1.212
1.22
Jan 15, 2018
1.211
1.219
Jan 12, 2018
1.209
1.217
Jan 11, 2018
1.213
1.221
Jan 10, 2018
1.212
1.219
Jan 9, 2018
1.216
1.223
Jan 8, 2018
1.216
1.224
Jan 5, 2018
1.215
1.223
Jan 4, 2018
1.213
1.221
Jan 3, 2018
1.211
1.22
Jan 2, 2018
1.209
1.216
Dec 29, 2017
1.221
1.229
Dec 28, 2017
1.22
1.228
Dec 27, 2017
1.217
1.225
Dec 22, 2017
1.215
1.223
Dec 21, 2017
1.212
1.219
Dec 20, 2017
1.214
1.222
Dec 19, 2017
1.22
1.228
Dec 18, 2017
1.221
1.229
Dec 15, 2017
1.219
1.227
Dec 14, 2017
1.214
1.222
Dec 13, 2017
1.212
1.22
Dec 12, 2017
1.212
1.22
Dec 11, 2017
1.212
1.22
Dec 8, 2017
1.204
1.212
Dec 7, 2017
1.209
1.217
Dec 6, 2017
1.21
1.217
Dec 5, 2017
1.208
1.216
Dec 4, 2017
1.208
1.215
Dec 1, 2017
1.206
1.213
Nov 30, 2017
1.2
1.207
Nov 29, 2017
1.203
1.21
Nov 28, 2017
1.207
1.214
Nov 27, 2017
1.208
1.215
Nov 24, 2017
1.206
1.213
Nov 23, 2017
1.207
1.214
Nov 22, 2017
1.205
1.212
Nov 21, 2017
1.206
1.213
Nov 20, 2017
1.202
1.208
Nov 17, 2017
1.201
1.208
Nov 16, 2017
1.201
1.208
Nov 15, 2017
1.203
1.209
Nov 14, 2017
1.201
1.208
Nov 13, 2017
1.204
1.211
Nov 10, 2017
1.205
1.212
Nov 9, 2017
1.21
1.218
Nov 8, 2017
1.214
1.221
Nov 7, 2017
1.211
1.219
Nov 6, 2017
1.21
1.217
Nov 3, 2017
1.209
1.216
Nov 2, 2017
1.202
1.209
Nov 1, 2017
1.202
1.209
Oct 31, 2017
1.202
1.209
Oct 30, 2017
1.201
1.208
Oct 27, 2017
1.198
1.205
Oct 26, 2017
1.195
1.202
Oct 25, 2017
1.197
1.204
Oct 24, 2017
1.201
1.208
Oct 23, 2017
1.202
1.209
Oct 20, 2017
1.203
1.21
Oct 19, 2017
1.205
1.212
Oct 18, 2017
1.203
1.21
Oct 17, 2017
1.203
1.21
Oct 16, 2017
1.198
1.205
Oct 13, 2017
1.196
1.203
Oct 12, 2017
1.197
1.204
Oct 11, 2017
1.197
1.203
Oct 10, 2017
1.197482
1.204229
Oct 9, 2017
1.197234
1.204377
Oct 6, 2017
1.196
1.203
Oct 5, 2017
1.198
1.205
Oct 4, 2017
1.199453
1.206598
Oct 3, 2017
1.197
1.204
Oct 2, 2017
1.198
1.205
Sep 29, 2017
1.204
1.211
Sep 28, 2017
1.2
1.207
Sep 27, 2017
1.202
1.209
Sep 26, 2017
1.206
1.213
Sep 25, 2017
1.204
1.211
Sep 22, 2017
1.202
1.209
Sep 21, 2017
1.201
1.208
Sep 20, 2017
1.204384
1.211483
Sep 19, 2017
1.205
1.212
Sep 18, 2017
1.204
1.212
Sep 15, 2017
1.204
1.211
Sep 14, 2017
1.218
1.225
Sep 13, 2017
1.219
1.226
Sep 12, 2017
1.223
1.231
Sep 11, 2017
1.228
1.235
Sep 8, 2017
1.232
1.239
Sep 7, 2017
1.228
1.235
Sep 6, 2017
1.228
1.236
Sep 5, 2017
1.224824
1.232269
Sep 4, 2017
1.225
1.233
Sep 1, 2017
1.226
1.233
Aug 31, 2017
1.226
1.234
Aug 30, 2017
1.228
1.236
Aug 29, 2017
1.228
1.236
Aug 25, 2017
1.223
1.231
Aug 24, 2017
1.223
1.231
Aug 23, 2017
1.222
1.23
Aug 22, 2017
1.223
1.231
Aug 21, 2017
1.223
1.231
Aug 18, 2017
1.222
1.229
Aug 17, 2017
1.22
1.227
Aug 16, 2017
1.219
1.227
Aug 15, 2017
1.221
1.229
Aug 14, 2017
1.221
1.229
Aug 11, 2017
1.223
1.231
Aug 10, 2017
1.222
1.229
Aug 9, 2017
1.221
1.229
Aug 8, 2017
1.219
1.227
Aug 7, 2017
1.217
1.224
Aug 4, 2017
1.217
1.225
Aug 3, 2017
1.211
1.219
Aug 2, 2017
1.211
1.219
Aug 1, 2017
1.211
1.219
Jul 31, 2017
1.212
1.22
Jul 28, 2017
1.211
1.218
Jul 27, 2017
1.212
1.219
Jul 26, 2017
1.209
1.216
Jul 25, 2017
1.212
1.219
Jul 24, 2017
1.213
1.22
Jul 21, 2017
1.21
1.218
Jul 20, 2017
1.209
1.216
Jul 19, 2017
1.208
1.215
Jul 18, 2017
1.206
1.213
Jul 17, 2017
1.202
1.209
Jul 14, 2017
1.200795
1.208283
Jul 13, 2017
1.204
1.212
Jul 12, 2017
1.201
1.208
Jul 11, 2017
1.201
1.209
Jul 10, 2017
1.202
1.209
Jul 7, 2017
1.199
1.207
Jul 6, 2017
1.201
1.208
Jul 5, 2017
1.202742
1.210294
Jul 4, 2017
1.204
1.211
Jul 3, 2017
1.202
1.21
Jun 30, 2017
1.212875
1.220535
Jun 29, 2017
1.215
1.223
Jun 28, 2017
1.22
1.228
Jun 27, 2017
1.228
1.236
Jun 26, 2017
1.229
1.237
Jun 23, 2017
1.228
1.236
Jun 22, 2017
1.229
1.237
Jun 21, 2017
1.230156
1.238335
Jun 20, 2017
1.228
1.236
Jun 19, 2017
1.227
1.235
Jun 16, 2017
1.224
1.232
Jun 15, 2017
1.23
1.239
Jun 14, 2017
1.227
1.235
Jun 13, 2017
1.225
1.233
Jun 12, 2017
1.227198
1.235495
Jun 9, 2017
1.225
1.234
Jun 8, 2017
1.225
1.233
Jun 7, 2017
1.227
1.235
Jun 6, 2017
1.224904
1.232908
Jun 5, 2017
1.222
1.23
Jun 2, 2017
1.221
1.229
Jun 1, 2017
1.222
1.229
May 31, 2017
1.225
1.233
May 30, 2017
1.224
1.231
May 26, 2017
1.222896
1.23082
May 25, 2017
1.221
1.228
May 24, 2017
1.219
1.226
May 23, 2017
1.217
1.225
May 22, 2017
1.215
1.223
May 19, 2017
1.216
1.224
May 18, 2017
1.219
1.227
May 17, 2017
1.214
1.222
May 16, 2017
1.21
1.218
May 15, 2017
1.213
1.221
May 12, 2017
1.21
1.218
May 11, 2017
1.208
1.216
May 10, 2017
1.207
1.215
May 9, 2017
1.204
1.212
May 8, 2017
1.209211
1.217265
May 5, 2017
1.208
1.216
May 4, 2017
1.21
1.217
May 3, 2017
1.209911
1.217908
May 2, 2017
1.207341
1.215182
Apr 28, 2017
1.206503
1.214386
Apr 27, 2017
1.208
1.216
Apr 26, 2017
1.207
1.215
Apr 25, 2017
1.206
1.214
Apr 24, 2017
1.206
1.214
Apr 21, 2017
1.207642
1.215529
Apr 20, 2017
1.205
1.213
Apr 19, 2017
1.208
1.216
Apr 18, 2017
1.208159
1.216133
Apr 13, 2017
1.208356
1.216262
Apr 12, 2017
1.206
1.214
Apr 11, 2017
1.205
1.212
Apr 10, 2017
1.203
1.211
Apr 6, 2017
1.203
1.211
Apr 5, 2017
1.205
1.213
Apr 4, 2017
1.208
1.216
Apr 3, 2017
1.202295
1.21069
Mar 31, 2017
1.21
1.218
Mar 30, 2017
1.208
1.216
Mar 29, 2017
1.204
1.212
Mar 28, 2017
1.204464
1.212657
Mar 27, 2017
1.204
1.212
Mar 24, 2017
1.202
1.21
Mar 23, 2017
1.204
1.212
Mar 22, 2017
1.202
1.21
Mar 21, 2017
1.198
1.207
Mar 20, 2017
1.199
1.208
Mar 17, 2017
1.199
1.207
Mar 16, 2017
1.201
1.21
Mar 15, 2017
1.201
1.21
Mar 14, 2017
1.199
1.208
Mar 13, 2017
1.201
1.209
Mar 10, 2017
1.2
1.209
Mar 9, 2017
1.203
1.211
Mar 8, 2017
1.203637
1.212257
Mar 7, 2017
1.204
1.212
Mar 6, 2017
1.203
1.211
Mar 3, 2017
1.203051
1.211558
Mar 2, 2017
1.203
1.211
Mar 1, 2017
1.204
1.212
Feb 28, 2017
1.203055
1.211921
Feb 27, 2017
1.202
1.211
Feb 24, 2017
1.199
1.208
Feb 23, 2017
1.194
1.203
Feb 22, 2017
1.193
1.202
Feb 21, 2017
1.188
1.197
Feb 20, 2017
1.19
1.199
Feb 17, 2017
1.19
1.198
Feb 16, 2017
1.185
1.194
Feb 15, 2017
1.183
1.192
Feb 14, 2017
1.183
1.191
Feb 13, 2017
1.184
1.193
Feb 10, 2017
1.186
1.195
Feb 9, 2017
1.187
1.195
Feb 8, 2017
1.185
1.194
Feb 7, 2017
1.181
1.19
Feb 6, 2017
1.18
1.189
Feb 3, 2017
1.175
1.184
Feb 2, 2017
1.172
1.181
Feb 1, 2017
1.173
1.182
Jan 31, 2017
1.173
1.182
Jan 30, 2017
1.172
1.181
Jan 27, 2017
1.17
1.179
Jan 26, 2017
1.169
1.178
Jan 25, 2017
1.176
1.185
Jan 24, 2017
1.177
1.186
Jan 23, 2017
1.175
1.184
Jan 20, 2017
1.173
1.182
Jan 19, 2017
1.177
1.186
Jan 18, 2017
1.181
1.19
Jan 17, 2017
1.184
1.194
Jan 16, 2017
1.181
1.191
Jan 13, 2017
1.18
1.189
Jan 12, 2017
1.182
1.192
Jan 11, 2017
1.179
1.188
Jan 10, 2017
1.18
1.19
Jan 9, 2017
1.179
1.189
Jan 6, 2017
1.18
1.189
Jan 5, 2017
1.177
1.186
Jan 4, 2017
1.179
1.189
Jan 3, 2017
1.178
1.188
Dec 30, 2016
1.19325
1.203171
Dec 29, 2016
1.191645
1.201721
Dec 28, 2016
1.186
1.195
Dec 23, 2016
1.182308
1.192136
Dec 22, 2016
1.178641
1.188333
Dec 21, 2016
1.175835
1.185374
Dec 20, 2016
1.174081
1.183423
Dec 19, 2016
1.171
1.181
Dec 16, 2016
1.169626
1.178973
Dec 15, 2016
1.165
1.175
Dec 14, 2016
1.172638
1.181869
Dec 13, 2016
1.169282
1.17851
Dec 12, 2016
1.166
1.175
Dec 9, 2016
1.169366
1.178573
Dec 8, 2016
1.172011
1.181208
Dec 7, 2016
1.171649
1.180855
Dec 6, 2016
1.169899
1.178939
Dec 5, 2016
1.168
1.178
Dec 2, 2016
1.166125
1.175297
Dec 1, 2016
1.165493
1.174831
Nov 30, 2016
1.171032
1.180817
Nov 29, 2016
1.168854
1.17852
Nov 28, 2016
1.17
1.18
Nov 25, 2016
1.167148
1.176343
Nov 24, 2016
1.1648
1.173929
Nov 23, 2016
1.168063
1.177386
Nov 22, 2016
1.170888
1.180292
Nov 21, 2016
1.164755
1.173844
Nov 18, 2016
1.164733
1.173778
Nov 17, 2016
1.170446
1.179433
Nov 16, 2016
1.167711
1.176863
Nov 15, 2016
1.168827
1.177887
Nov 14, 2016
1.164
1.174
Nov 11, 2016
1.17339
1.182549
Nov 10, 2016
1.176744
1.185892
Nov 9, 2016
1.180221
1.189448
Nov 8, 2016
1.187337
1.19641
Nov 7, 2016
1.189734
1.198887
Nov 4, 2016
1.186498
1.195606
Nov 3, 2016
1.185873
1.195131
Nov 2, 2016
1.186837
1.196047
Nov 1, 2016
1.183
1.192
Oct 31, 2016
1.184
1.193
Oct 28, 2016
1.181741
1.190949
Oct 27, 2016
1.185083
1.194255
Oct 26, 2016
1.191163
1.200257
Oct 25, 2016
1.193425
1.20252
Oct 24, 2016
1.199
1.208
Oct 21, 2016
1.198394
1.207565
Oct 20, 2016
1.193643
1.20264
Oct 19, 2016
1.196536
1.205671
Oct 18, 2016
1.194498
1.203671
Oct 17, 2016
1.189761
1.198959
Oct 14, 2016
1.193474
1.202618
Oct 13, 2016
1.198721
1.207797
Oct 12, 2016
1.197923
1.207036
Oct 11, 2016
1.202861
1.212058
Oct 10, 2016
1.200418
1.209643
Oct 7, 2016
1.205
1.214
Oct 6, 2016
1.218085
1.22746
Oct 5, 2016
1.218355
1.227927
Oct 4, 2016
1.226878
1.236319
Oct 3, 2016
1.224768
1.234279
Sep 30, 2016
1.239223
1.248884
Sep 29, 2016
1.235501
1.245192
Sep 28, 2016
1.239982
1.249676
Sep 26, 2016
1.238
1.248
Sep 23, 2016
1.238285
1.248039
Sep 22, 2016
1.232401
1.242106
Sep 21, 2016
1.226884
1.236627
Sep 20, 2016
1.224749
1.234517
Sep 19, 2016
1.222065
1.231931
Sep 16, 2016
1.224
1.234
Sep 15, 2016
1.218219
1.228085
Sep 14, 2016
1.220168
1.23002
Sep 13, 2016
1.228942
1.238957
Sep 12, 2016
1.223
1.233
Sep 9, 2016
1.22935
1.239555
Sep 8, 2016
1.243
1.253
Sep 7, 2016
1.24547
1.255728
Sep 6, 2016
1.24549
1.255839
Sep 5, 2016
1.243
1.253
Sep 2, 2016
1.243979
1.254331
Sep 1, 2016
1.244
1.255
Aug 31, 2016
1.249308
1.259692
Aug 30, 2016
1.249
1.259
Aug 26, 2016
1.245972
1.256274
Aug 25, 2016
1.246768
1.257193
Aug 24, 2016
1.245181
1.255609
Aug 23, 2016
1.243
1.253
Aug 22, 2016
1.241
1.252
Aug 19, 2016
1.242562
1.252997
Aug 18, 2016
1.244041
1.25448
Aug 17, 2016
1.240347
1.250862
Aug 16, 2016
1.248623
1.259245
Aug 15, 2016
1.25
1.26
Aug 12, 2016
1.248842
1.259455
Aug 11, 2016
1.249987
1.26069
Aug 10, 2016
1.248949
1.2599
Aug 9, 2016
1.239422
1.250706
Aug 8, 2016
1.235
1.247
Aug 5, 2016
1.23
1.241
Aug 4, 2016
1.202983
1.213162
Aug 3, 2016
1.202658
1.21289
Aug 2, 2016
1.203136
1.213527
Aug 1, 2016
1.211
1.221
Jul 29, 2016
1.206754
1.217079
Jul 28, 2016
1.207558
1.217832
Jul 27, 2016
1.200415
1.210585
Jul 26, 2016
1.2
1.211
Jul 25, 2016
1.197
1.207
Jul 22, 2016
1.196009
1.206412
Jul 21, 2016
1.191921
1.202274
Jul 20, 2016
1.195196
1.205509
Jul 19, 2016
1.1964
1.206459
Jul 18, 2016
1.195
1.205
Jul 15, 2016
1.193888
1.203844
Jul 14, 2016
1.194593
1.204369
Jul 13, 2016
1.189723
1.199603
Jul 12, 2016
1.186491
1.196509
Jul 11, 2016
1.188
1.198
Jul 8, 2016
1.181217
1.191201
Jul 7, 2016
1.181007
1.190864
Jul 6, 2016
1.183623
1.193565
Jul 5, 2016
1.177612
1.187558
Jul 4, 2016
1.171
1.181
Jul 1, 2016
1.173774
1.184103
Jun 30, 2016
1.165489
1.175519
Jun 29, 2016
1.164866
1.17508
Jun 28, 2016
1.161183
1.171559
Jun 27, 2016
1.164
1.174
Jun 24, 2016
1.156783
1.167784
Jun 23, 2016
1.147
1.156
Jun 22, 2016
1.149796
1.158359
Jun 21, 2016
1.150853
1.159479
Jun 20, 2016
1.154
1.163
Jun 17, 2016
1.160888
1.169641
Jun 16, 2016
1.164325
1.172936
Jun 15, 2016
1.159
1.168
Jun 14, 2016
1.16306
1.171763
Jun 13, 2016
1.161
1.17
Jun 10, 2016
1.160487
1.169036
Jun 9, 2016
1.157972
1.166516
Jun 8, 2016
1.154975
1.163497
Jun 7, 2016
1.15343
1.161866
Jun 6, 2016
1.154914
1.163318
Jun 3, 2016
1.150608
1.159016
Jun 2, 2016
1.147228
1.155642
Jun 1, 2016
1.145
1.154
May 31, 2016
1.139
1.148
May 27, 2016
1.140995
1.149696
May 26, 2016
1.13778
1.146354
May 25, 2016
1.137
1.146
May 24, 2016
1.13573
1.14435
May 23, 2016
1.13641
1.145105
May 20, 2016
1.133936
1.14268
May 19, 2016
1.133223
1.142064
May 18, 2016
1.139859
1.148817
May 17, 2016
1.139
1.148
May 16, 2016
1.142
1.151
May 13, 2016
1.14
1.149
May 12, 2016
1.138
1.147
May 11, 2016
1.141
1.149
May 10, 2016
1.14
1.149
May 9, 2016
1.141
1.15
May 6, 2016
1.14
1.149
May 5, 2016
1.135
1.144
May 4, 2016
1.137
1.146
May 3, 2016
1.134
1.143
Apr 29, 2016
1.129301
1.138113
Apr 28, 2016
1.13
1.139
Apr 27, 2016
1.124
1.133
Apr 26, 2016
1.124
1.133
Apr 25, 2016
1.125
1.134
Apr 22, 2016
1.125
1.134
Apr 21, 2016
1.123
1.132
Apr 20, 2016
1.126
1.135
Apr 19, 2016
1.125
1.133
Apr 18, 2016
1.128
1.137
Apr 15, 2016
1.129
1.138
Apr 14, 2016
1.127
1.136
Apr 13, 2016
1.125
1.134
Apr 12, 2016
1.125
1.134
Apr 11, 2016
1.128
1.137
Apr 8, 2016
1.131
1.141
Apr 7, 2016
1.13
1.139
Apr 6, 2016
1.129
1.138
Apr 5, 2016
1.131
1.14
Apr 4, 2016
1.124
1.133
Apr 1, 2016
1.124
1.133
Mar 31, 2016
1.133
1.142
Mar 30, 2016
1.133
1.142
Mar 29, 2016
1.132
1.141
Mar 24, 2016
1.130777
1.139745
Mar 23, 2016
1.127
1.136
Mar 22, 2016
1.128
1.137
Mar 21, 2016
1.129
1.138
Mar 18, 2016
1.128
1.137
Mar 17, 2016
1.128
1.138
Mar 16, 2016
1.124
1.133
Mar 15, 2016
1.123
1.133
Mar 14, 2016
1.117
1.127
Mar 11, 2016
1.113
1.122
Mar 10, 2016
1.113
1.122
Mar 9, 2016
1.11
1.119
Mar 8, 2016
1.113
1.122
Mar 7, 2016
1.108
1.117
Mar 4, 2016
1.108
1.117
Mar 3, 2016
1.106
1.115
Mar 2, 2016
1.104
1.113
Mar 1, 2016
1.108
1.117
Feb 29, 2016
1.104
1.113
Feb 26, 2016
1.103
1.112
Feb 25, 2016
1.1
1.109
Feb 24, 2016
1.104
1.113
Feb 23, 2016
1.099
1.108
Feb 22, 2016
1.099
1.108
Feb 19, 2016
1.103
1.112
Feb 18, 2016
1.095
1.104
Feb 17, 2016
1.096
1.106
Feb 16, 2016
1.097
1.107
Feb 15, 2016
1.096
1.106
Feb 12, 2016
1.102
1.111
Feb 11, 2016
1.112
1.121
Feb 10, 2016
1.105
1.114
Feb 9, 2016
1.108
1.117
Feb 8, 2016
1.107
1.116
Feb 5, 2016
1.107
1.115
Feb 4, 2016
1.109
1.117
Feb 3, 2016
1.109
1.118
Feb 2, 2016
1.109
1.118
Feb 1, 2016
1.111
1.12
Jan 29, 2016
1.11258
1.121199
Jan 28, 2016
1.107
1.115
Jan 27, 2016
1.105
1.113
Jan 26, 2016
1.106
1.114
Jan 25, 2016
1.105
1.114
Jan 22, 2016
1.102
1.111
Jan 21, 2016
1.107
1.115
Jan 20, 2016
1.109
1.117
Jan 19, 2016
1.105
1.114
Jan 18, 2016
1.111
1.119
Jan 15, 2016
1.113
1.122
Jan 14, 2016
1.115
1.124
Jan 13, 2016
1.114
1.122
Jan 12, 2016
1.112
1.12
Jan 11, 2016
1.112
1.121
Jan 8, 2016
1.112
1.12
Jan 7, 2016
1.115
1.123
Jan 6, 2016
1.112
1.12
Jan 5, 2016
1.108
1.116
Dec 31, 2015
1.106612
1.115203
Dec 30, 2015
1.106122
1.114625
Dec 29, 2015
1.11
1.119
Dec 24, 2015
1.107734
1.116219
Dec 23, 2015
1.108
1.117
Dec 22, 2015
1.113
1.122
Dec 21, 2015
1.114928
1.123335
Dec 18, 2015
1.114073
1.122503
Dec 17, 2015
1.111
1.12
Dec 16, 2015
1.107
1.115
Dec 15, 2015
1.109
1.117
Dec 14, 2015
1.117918
1.126145
Dec 11, 2015
1.116
1.124
Dec 10, 2015
1.117
1.125
Dec 9, 2015
1.118
1.126
Dec 8, 2015
1.119
1.127
Dec 7, 2015
1.114
1.123
Dec 4, 2015
1.111
1.119
Dec 3, 2015
1.123
1.132
Dec 2, 2015
1.125
1.133
Dec 1, 2015
1.116
1.124
Nov 30, 2015
1.117
1.126
Nov 27, 2015
1.117737
1.126123
Nov 26, 2015
1.114
1.123
Nov 25, 2015
1.113
1.122
Nov 24, 2015
1.114459
1.122833
Nov 23, 2015
1.111
1.119
Nov 20, 2015
1.111
1.12
Nov 19, 2015
1.108
1.117
Nov 18, 2015
1.107
1.115
Nov 17, 2015
1.103
1.111
Nov 16, 2015
1.102
1.11
Nov 13, 2015
1.108
1.117
Nov 12, 2015
1.106
1.115
Nov 11, 2015
1.10531
1.113546
Nov 10, 2015
1.105
1.114
Nov 9, 2015
1.101
1.109
Nov 6, 2015
1.109444
1.117842
Nov 5, 2015
1.106
1.115
Nov 4, 2015
1.105
1.114
Nov 3, 2015
1.108
1.116
Nov 2, 2015
1.108
1.116
Oct 30, 2015
1.108
1.116
Oct 29, 2015
1.114
1.122
Oct 28, 2015
1.117839
1.126636
Oct 27, 2015
1.115
1.124
Oct 26, 2015
1.112
1.12
Oct 23, 2015
1.113
1.122
Oct 22, 2015
1.112
1.121
Oct 21, 2015
1.112
1.12
Oct 20, 2015
1.111
1.119
Oct 19, 2015
1.112
1.12
Oct 16, 2015
1.115
1.123
Oct 15, 2015
1.115
1.124
Oct 14, 2015
1.112
1.121
Oct 13, 2015
1.112
1.121
Oct 12, 2015
1.109707
1.11835
Oct 9, 2015
1.11
1.118
Oct 8, 2015
1.110364
1.119184
Oct 7, 2015
1.106
1.115
Oct 6, 2015
1.108
1.116
Oct 5, 2015
1.11
1.118
Oct 2, 2015
1.109
1.118
Oct 1, 2015
1.109
1.118
Sep 30, 2015
1.107
1.116
Sep 29, 2015
1.108
1.117
Sep 28, 2015
1.111873
1.120765
Sep 25, 2015
1.112
1.12
Sep 24, 2015
1.116
1.125
Sep 23, 2015
1.115
1.124
Sep 22, 2015
1.114
1.122
Sep 21, 2015
1.113766
1.122159
Sep 18, 2015
1.114
1.123
Sep 17, 2015
1.107
1.115
Sep 16, 2015
1.108
1.116
Sep 15, 2015
1.115
1.124
Sep 14, 2015
1.116
1.125
Sep 11, 2015
1.116
1.125
Sep 10, 2015
1.116
1.124
Sep 9, 2015
1.116
1.125
Sep 8, 2015
1.118
1.127
Sep 7, 2015
1.118117
1.126704
Sep 4, 2015
1.115
1.124
Sep 3, 2015
1.11
1.118
Sep 2, 2015
1.111
1.12
Sep 1, 2015
1.11
1.118
Aug 28, 2015
1.111646
1.120135
Aug 27, 2015
1.108
1.116
Aug 26, 2015
1.113
1.121
Aug 25, 2015
1.115
1.123
Aug 24, 2015
1.121
1.129
Aug 21, 2015
1.121
1.129
Aug 20, 2015
1.12
1.129
Aug 19, 2015
1.114
1.122
Aug 18, 2015
1.116
1.124
Aug 17, 2015
1.117
1.125
Aug 14, 2015
1.126
1.134
Aug 13, 2015
1.126
1.134
Aug 12, 2015
1.131
1.139
Aug 11, 2015
1.129
1.137
Aug 10, 2015
1.129
1.137
Aug 7, 2015
1.125
1.133
Aug 6, 2015
1.122
1.13
Aug 5, 2015
1.122
1.131
Aug 4, 2015
1.13
1.138
Aug 3, 2015
1.125
1.133
Jul 31, 2015
1.121
1.129
Jul 30, 2015
1.119
1.127
Jul 29, 2015
1.12
1.128
Jul 28, 2015
1.120684
1.128666
Jul 27, 2015
1.124
1.132
Jul 24, 2015
1.12
1.128
Jul 23, 2015
1.115
1.123
Jul 22, 2015
1.112
1.12
Jul 21, 2015
1.109
1.117
Jul 20, 2015
1.111
1.119
Jul 17, 2015
1.109
1.117
Jul 16, 2015
1.103
1.111
Jul 15, 2015
1.104
1.112
Jul 14, 2015
1.101
1.109
Jul 13, 2015
1.101
1.109
Jul 10, 2015
1.107
1.115
Jul 9, 2015
1.114
1.122
Jul 8, 2015
1.118
1.127
Jul 7, 2015
1.113
1.122
Jul 6, 2015
1.110275
1.11829
Jul 3, 2015
1.106175
1.114138
Jul 2, 2015
1.099
1.106
Jul 1, 2015
1.103
1.11
Jun 30, 2015
1.106
1.114
Jun 29, 2015
1.106
1.113
Jun 26, 2015
1.104
1.112
Jun 25, 2015
1.104
1.112
Jun 24, 2015
1.103
1.111
Jun 23, 2015
1.105
1.113
Jun 22, 2015
1.108
1.115
Jun 19, 2015
1.109
1.117
Jun 18, 2015
1.112
1.12
Jun 17, 2015
1.111
1.119
Jun 16, 2015
1.115
1.122
Jun 15, 2015
1.115
1.123
Jun 12, 2015
1.112
1.119
Jun 11, 2015
1.107
1.114
Jun 10, 2015
1.107
1.114
Jun 9, 2015
1.115
1.123
Jun 8, 2015
1.115
1.122
Jun 5, 2015
1.116
1.124
Jun 4, 2015
1.11
1.117
Jun 3, 2015
1.119
1.127
Jun 2, 2015
1.126566
1.134051
Jun 1, 2015
1.133
1.14
May 29, 2015
1.135
1.143
May 28, 2015
1.134
1.142
May 27, 2015
1.13
1.137
May 26, 2015
1.13
1.138
May 22, 2015
1.128105
1.13563
May 21, 2015
1.124
1.132
May 20, 2015
1.124
1.131
May 19, 2015
1.131
1.139
May 18, 2015
1.129
1.137
May 15, 2015
1.158
1.166
May 14, 2015
1.154
1.162
May 13, 2015
1.16
1.168
May 12, 2015
1.156
1.164
May 11, 2015
1.165
1.173
May 8, 2015
1.165
1.173
May 7, 2015
1.155
1.162
May 6, 2015
1.157
1.164
May 5, 2015
1.162
1.17
May 1, 2015
1.168574
1.176481
Apr 30, 2015
1.169
1.177
Apr 29, 2015
1.173
1.181
Apr 28, 2015
1.18
1.187
Apr 27, 2015
1.181
1.189
Apr 24, 2015
1.177
1.184
Apr 23, 2015
1.178
1.186
Apr 22, 2015
1.185
1.192
Apr 21, 2015
1.188
1.196
Apr 20, 2015
1.187
1.195
Apr 17, 2015
1.19
1.198
Apr 16, 2015
1.191
1.198
Apr 15, 2015
1.193
1.201
Apr 14, 2015
1.192
1.2
Apr 13, 2015
1.187
1.194
Apr 10, 2015
1.188
1.196
Apr 9, 2015
1.193
1.201
Apr 8, 2015
1.190376
1.19822
Apr 7, 2015
1.188
1.196
Apr 2, 2015
1.192658
1.200587
Apr 1, 2015
1.188
1.196
Mar 31, 2015
1.189
1.196
Mar 30, 2015
1.191154
1.199094
Mar 27, 2015
1.185
1.193
Mar 26, 2015
1.189
1.197
Mar 25, 2015
1.196
1.203
Mar 24, 2015
1.193
1.201
Mar 23, 2015
1.195
1.203
Mar 20, 2015
1.19
1.198
Mar 19, 2015
1.189
1.197
Mar 18, 2015
1.184
1.192
Mar 17, 2015
1.183
1.191
Mar 16, 2015
1.179
1.187
Mar 13, 2015
1.175
1.182
Mar 12, 2015
1.176
1.183
Mar 11, 2015
1.168
1.175
Mar 10, 2015
1.165
1.172
Mar 9, 2015
1.161
1.168
Mar 6, 2015
1.167
1.174
Mar 5, 2015
1.164
1.171
Mar 4, 2015
1.164
1.172
Mar 3, 2015
1.167
1.174
Mar 2, 2015
1.175
1.182
Feb 27, 2015
1.173977
1.181694
Feb 26, 2015
1.181
1.189
Feb 25, 2015
1.178
1.185
Feb 24, 2015
1.17
1.177
Feb 23, 2015
1.169
1.177
Feb 20, 2015
1.166
1.174
Feb 19, 2015
1.166
1.174
Feb 18, 2015
1.166
1.174
Feb 17, 2015
1.175333
1.183223
Feb 16, 2015
1.175194
1.183307
Feb 13, 2015
1.184
1.192
Feb 12, 2015
1.182
1.19
Feb 11, 2015
1.189
1.197
Feb 10, 2015
1.189
1.197
Feb 9, 2015
1.193
1.201
Feb 6, 2015
1.197291
1.205548
Feb 5, 2015
1.199
1.208
Feb 4, 2015
1.202
1.21
Feb 3, 2015
1.205
1.213
Feb 2, 2015
1.209
1.218
Jan 30, 2015
1.206
1.214
Jan 29, 2015
1.202752
1.21147
Jan 28, 2015
1.199
1.208
Jan 27, 2015
1.199
1.208
Jan 26, 2015
1.197
1.206
Jan 23, 2015
1.199
1.207
Jan 22, 2015
1.187
1.195
Jan 21, 2015
1.189
1.198
Jan 20, 2015
1.18507
1.193499
Jan 19, 2015
1.184
1.193
Jan 16, 2015
1.185
1.193
Jan 15, 2015
1.183
1.192
Jan 14, 2015
1.179
1.188
Jan 13, 2015
1.178
1.186
Jan 12, 2015
1.171
1.18
Jan 9, 2015
1.169
1.177
Jan 8, 2015
1.169
1.177
Jan 7, 2015
1.169
1.177
Jan 6, 2015
1.169
1.177
Jan 5, 2015
1.158
1.167
Jan 2, 2015
1.155
1.163
Dec 31, 2014
1.156253
1.164884
Dec 30, 2014
1.15
1.158
Dec 29, 2014
1.149
1.157
Dec 24, 2014
1.145
1.153
Dec 23, 2014
1.15
1.158
Dec 22, 2014
1.147
1.155
Dec 19, 2014
1.144
1.152
Dec 18, 2014
1.148
1.157
Dec 17, 2014
1.151
1.159
Dec 16, 2014
1.158
1.166
Dec 15, 2014
1.149
1.157
Dec 12, 2014
1.148
1.156
Dec 11, 2014
1.149
1.157
Dec 10, 2014
1.143
1.151
Dec 9, 2014
1.143
1.151
Dec 8, 2014
1.137
1.145
Dec 5, 2014
1.137
1.145
Dec 4, 2014
1.139
1.147
Dec 3, 2014
1.137
1.145
Dec 2, 2014
1.14
1.148
Dec 1, 2014
1.142
1.15
Nov 28, 2014
1.142775
1.150873
Nov 27, 2014
1.14
1.148
Nov 26, 2014
1.136
1.144
Nov 25, 2014
1.134
1.142
Nov 24, 2014
1.131
1.139
Nov 21, 2014
1.128
1.136
Nov 20, 2014
1.127
1.135
Nov 19, 2014
1.125
1.133
Nov 18, 2014
1.126
1.134
Nov 17, 2014
1.129
1.137
Nov 14, 2014
1.134
1.141
Nov 13, 2014
1.131
1.138
Nov 12, 2014
1.131683
1.139254
Nov 11, 2014
1.128423
1.136096
Nov 10, 2014
1.132
1.14
Nov 7, 2014
1.125
1.133
Nov 6, 2014
1.126
1.133
Nov 5, 2014
1.125
1.132
Nov 4, 2014
1.126
1.133
Nov 3, 2014
1.12298
1.130526
Oct 31, 2014
1.124
1.131
Oct 30, 2014
1.125
1.133
Oct 29, 2014
1.124
1.132
Oct 28, 2014
1.122766
1.130398
Oct 27, 2014
1.125
1.133
Oct 24, 2014
1.125063
1.132862
Oct 23, 2014
1.126
1.134
Oct 22, 2014
1.127
1.135
Oct 21, 2014
1.124
1.132
Oct 20, 2014
1.126
1.134
Oct 17, 2014
1.127
1.134
Oct 16, 2014
1.143
1.15
Oct 15, 2014
1.135
1.142
Oct 14, 2014
1.136736
1.144249
Oct 13, 2014
1.130237
1.137809
Oct 10, 2014
1.13
1.137
Oct 9, 2014
1.13
1.138
Oct 8, 2014
1.128
1.135
Oct 7, 2014
1.122137
1.129557
Oct 6, 2014
1.12007
1.127409
Oct 3, 2014
1.12
1.127
Oct 2, 2014
1.12
1.127
Oct 1, 2014
1.117
1.124
Sep 30, 2014
1.114
1.121
Sep 29, 2014
1.115
1.123
Sep 26, 2014
1.116752
1.124027
Sep 25, 2014
1.116
1.123
Sep 24, 2014
1.116
1.123
Sep 23, 2014
1.117
1.124
Sep 22, 2014
1.115
1.122
Sep 19, 2014
1.11
1.117
Sep 18, 2014
1.108
1.115
Sep 17, 2014
1.11
1.117
Sep 16, 2014
1.11
1.117
Sep 15, 2014
1.111
1.118
Sep 12, 2014
1.110965
1.117965
Sep 11, 2014
1.111
1.119
Sep 10, 2014
1.111
1.119
Sep 9, 2014
1.111
1.119
Sep 8, 2014
1.115304
1.122738
Sep 5, 2014
1.114
1.121
Sep 4, 2014
1.116
1.124
Sep 3, 2014
1.114
1.122
Sep 2, 2014
1.118
1.126
Sep 1, 2014
1.121032
1.128296
Aug 29, 2014
1.121
1.128
Aug 28, 2014
1.122
1.129
Aug 27, 2014
1.116
1.123
Aug 26, 2014
1.113
1.121
Aug 22, 2014
1.110487
1.11783
Aug 21, 2014
1.106
1.113
Aug 20, 2014
1.107333
1.114719
Aug 19, 2014
1.108586
1.115993
Aug 18, 2014
1.107434
1.114854
Aug 15, 2014
1.116
1.124
Aug 14, 2014
1.113
1.12
Aug 13, 2014
1.108
1.116
Aug 12, 2014
1.108
1.116
Aug 11, 2014
1.11
1.117
Aug 8, 2014
1.115
1.123
Aug 7, 2014
1.11
1.118
Aug 6, 2014
1.111
1.118
Aug 5, 2014
1.108
1.115
Aug 4, 2014
1.109
1.116
Aug 1, 2014
1.105
1.112
Jul 31, 2014
1.105
1.112
Jul 30, 2014
1.108
1.114
Jul 29, 2014
1.107
1.114
Jul 28, 2014
1.104946
1.111557
Jul 25, 2014
1.104
1.111
Jul 24, 2014
1.105
1.112
Jul 23, 2014
1.106
1.113
Jul 22, 2014
1.104
1.11
Jul 21, 2014
1.104
1.111
Jul 18, 2014
1.104
1.11
Jul 17, 2014
1.102
1.108
Jul 16, 2014
1.1
1.106
Jul 15, 2014
1.1
1.107
Jul 14, 2014
1.102
1.109
Jul 11, 2014
1.1
1.107
Jul 10, 2014
1.103
1.11
Jul 9, 2014
1.1
1.107
Jul 8, 2014
1.098
1.104
Jul 7, 2014
1.094638
1.101265
Jul 4, 2014
1.094
1.101
Jul 3, 2014
1.094
1.1
Jul 2, 2014
1.097
1.104
Jul 1, 2014
1.096
1.103
Jun 30, 2014
1.1
1.106
Jun 27, 2014
1.101
1.108
Jun 26, 2014
1.099
1.106
Jun 25, 2014
1.097
1.104
Jun 24, 2014
1.095
1.102
Jun 23, 2014
1.095
1.101
Jun 20, 2014
1.094
1.1
Jun 19, 2014
1.097
1.104
Jun 18, 2014
1.095
1.102
Jun 17, 2014
1.095
1.101
Jun 16, 2014
1.095
1.102
Jun 13, 2014
1.094
1.101
Jun 12, 2014
1.096
1.103
Jun 11, 2014
1.095
1.102
Jun 10, 2014
1.096
1.103
Jun 9, 2014
1.097
1.104
Jun 4, 2014
1.095
1.102
Jun 3, 2014
1.095679
1.102422
Jun 2, 2014
1.1
1.106
May 30, 2014
1.101
1.108
May 29, 2014
1.102
1.109
May 28, 2014
1.098
1.105
May 27, 2014
1.096
1.102
May 23, 2014
1.094
1.101
May 22, 2014
1.095
1.102
May 21, 2014
1.095
1.102
May 20, 2014
1.097
1.104
May 19, 2014
1.1
1.107
May 16, 2014
1.101
1.109
May 15, 2014
1.11
1.117
May 14, 2014
1.107
1.114
May 13, 2014
1.101
1.108
May 12, 2014
1.099
1.107
May 9, 2014
1.103
1.11
May 8, 2014
1.100959
1.108159
May 7, 2014
1.102
1.109
May 6, 2014
1.1
1.107
May 2, 2014
1.100031
1.107214
May 1, 2014
1.098
1.105
Apr 30, 2014
1.096
1.103
Apr 29, 2014
1.096
1.104
Apr 28, 2014
1.098121
1.105382
Apr 25, 2014
1.098
1.105
Apr 24, 2014
1.095
1.102
Apr 23, 2014
1.095
1.102
Apr 22, 2014
1.094
1.101
Apr 17, 2014
1.097
1.104
Apr 16, 2014
1.097
1.104
Apr 15, 2014
1.095
1.103
Apr 14, 2014
1.099
1.106
Apr 11, 2014
1.098
1.105
Apr 10, 2014
1.097
1.105
Apr 9, 2014
1.092
1.099
Apr 8, 2014
1.093
1.101
Apr 7, 2014
1.093
1.101
Apr 4, 2014
1.088
1.095
Apr 3, 2014
1.087
1.095
Apr 2, 2014
1.086
1.094
Apr 1, 2014
1.086
1.094
Mar 31, 2014
1.085
1.092
Mar 28, 2014
1.087707
1.09532
Mar 27, 2014
1.087
1.094
Mar 26, 2014
1.088
1.095
Mar 25, 2014
1.089
1.097
Mar 24, 2014
1.087
1.094
Mar 21, 2014
1.086
1.093
Mar 20, 2014
1.086
1.094
Mar 19, 2014
1.093
1.1
Mar 18, 2014
1.093
1.1
Mar 17, 2014
1.092
1.1
Mar 14, 2014
1.094
1.101
Mar 13, 2014
1.089
1.097
Mar 12, 2014
1.089
1.097
Mar 11, 2014
1.087
1.095
Mar 10, 2014
1.086
1.094
Mar 7, 2014
1.088288
1.095773
Mar 6, 2014
1.088
1.096
Mar 5, 2014
1.089534
1.096936
Mar 4, 2014
1.09
1.097
Mar 3, 2014
1.092411
1.099889
Feb 28, 2014
1.088187
1.095426
Feb 27, 2014
1.091
1.098
Feb 26, 2014
1.085717
1.093175
Feb 25, 2014
1.084
1.091
Feb 24, 2014
1.083
1.09
Feb 21, 2014
1.081375
1.088706
Feb 20, 2014
1.084
1.091
Feb 19, 2014
1.086
1.093
Feb 18, 2014
1.083
1.09
Feb 17, 2014
1.079794
1.087263
Feb 14, 2014
1.091
1.098
Feb 13, 2014
1.091965
1.099411
Feb 12, 2014
1.092
1.099
Feb 11, 2014
1.094
1.101
Feb 10, 2014
1.095
1.102
Feb 7, 2014
1.092954
1.100338
Feb 6, 2014
1.094
1.101
Feb 5, 2014
1.097
1.104
Feb 4, 2014
1.095761
1.103369
Feb 3, 2014
1.093984
1.10155
Jan 31, 2014
1.095658
1.103325
Jan 30, 2014
1.093
1.101
Jan 29, 2014
1.091
1.099
Jan 28, 2014
1.089622
1.09737
Jan 27, 2014
1.090214
1.097877
Jan 24, 2014
1.0945
1.102266
Jan 23, 2014
1.091
1.098
Jan 22, 2014
1.090357
1.097854
Jan 21, 2014
1.092
1.1
Jan 20, 2014
1.093
1.101
Jan 17, 2014
1.092
1.1
Jan 16, 2014
1.092301
1.099983
Jan 15, 2014
1.090692
1.098405
Jan 14, 2014
1.091
1.099
Jan 13, 2014
1.089611
1.097513
Jan 10, 2014
1.085
1.092
Jan 9, 2014
1.08193
1.089765
Jan 8, 2014
1.084
1.091
Jan 7, 2014
1.082216
1.090062
Jan 6, 2014
1.08
1.088
Jan 3, 2014
1.074508
1.082402
Jan 2, 2014
1.072245
1.080104
Dec 31, 2013
1.072065
1.080145
Dec 30, 2013
1.071138
1.079151
Dec 27, 2013
1.070331
1.078308
Dec 24, 2013
1.073296
1.081269
Dec 23, 2013
1.074605
1.082591
Dec 20, 2013
1.073616
1.08128
Dec 19, 2013
1.075891
1.083548
Dec 18, 2013
1.07821
1.085728
Dec 17, 2013
1.078988
1.086493
Dec 16, 2013
1.077495
1.084991
Dec 13, 2013
1.076198
1.083761
Dec 12, 2013
1.07681
1.084324
Dec 11, 2013
1.077
1.085
Dec 10, 2013
1.074
1.082
Dec 9, 2013
1.075
1.082
Dec 6, 2013
1.073682
1.080874
Dec 5, 2013
1.076
1.083
Dec 4, 2013
1.076
1.083
Dec 3, 2013
1.077
1.084
Dec 2, 2013
1.077527
1.084663
Nov 29, 2013
1.081246
1.088384
Nov 28, 2013
1.08
1.087
Nov 27, 2013
1.081
1.088
Nov 26, 2013
1.082
1.089
Nov 25, 2013
1.08
1.088
Nov 22, 2013
1.078079
1.085361
Nov 21, 2013
1.075
1.083
Nov 20, 2013
1.082
1.089
Nov 19, 2013
1.085
1.092
Nov 18, 2013
1.082
1.089
Nov 15, 2013
1.091809
1.098872
Nov 14, 2013
1.089385
1.096384
Nov 13, 2013
1.089
1.096
Nov 12, 2013
1.092528
1.099425
Nov 11, 2013
1.090946
1.097922
Nov 8, 2013
1.09714
1.1042
Nov 7, 2013
1.096
1.103
Nov 6, 2013
1.094
1.101
Nov 5, 2013
1.098
1.105
Nov 4, 2013
1.099005
1.106104
Nov 1, 2013
1.099709
1.106812
Oct 31, 2013
1.105
1.112
Oct 30, 2013
1.103
1.11
Oct 29, 2013
1.10024
1.107484
Oct 28, 2013
1.099137
1.106577
Oct 25, 2013
1.096962
1.10435
Oct 24, 2013
1.099
1.106
Oct 23, 2013
1.097957
1.105295
Oct 22, 2013
1.089
1.096
Oct 21, 2013
1.089414
1.096721
Oct 18, 2013
1.090889
1.098349
Oct 17, 2013
1.084
1.091
Oct 16, 2013
1.08
1.087
Oct 15, 2013
1.08
1.088
Oct 14, 2013
1.083092
1.090408
Oct 11, 2013
1.083
1.09
Oct 10, 2013
1.084
1.091
Oct 9, 2013
1.086951
1.094363
Oct 8, 2013
1.084
1.091
Oct 7, 2013
1.084
1.091
Oct 4, 2013
1.081703
1.089162
Oct 3, 2013
1.08
1.088
Oct 2, 2013
1.082
1.089
Oct 1, 2013
1.079
1.087
Sep 30, 2013
1.08133
1.088744
Sep 27, 2013
1.078613
1.086142
Sep 26, 2013
1.077859
1.08542
Sep 25, 2013
1.074
1.082
Sep 24, 2013
1.068746
1.076234
Sep 23, 2013
1.063
1.071
Sep 20, 2013
1.064677
1.072145
Sep 19, 2013
1.068
1.075
Sep 17, 2013
1.063
1.071
Sep 16, 2013
1.065
1.072
Sep 13, 2013
1.060089
1.067809
Sep 12, 2013
1.059
1.067
Sep 11, 2013
1.054567
1.062236
Sep 10, 2013
1.054
1.062
Sep 9, 2013
1.06
1.067
Sep 6, 2013
1.05728
1.064821
Sep 5, 2013
1.061
1.068
Sep 4, 2013
1.065
1.072
Sep 3, 2013
1.067
1.075
Sep 2, 2013
1.066013
1.073756
Aug 30, 2013
1.070639
1.078454
Aug 29, 2013
1.070309
1.078156
Aug 28, 2013
1.071
1.079
Aug 27, 2013
1.070947
1.078941
Aug 23, 2013
1.061926
1.070032
Aug 22, 2013
1.060077
1.068245
Aug 21, 2013
1.063
1.071
Aug 20, 2013
1.064
1.073
Aug 19, 2013
1.063
1.071
Aug 16, 2013
1.065
1.074
Aug 15, 2013
1.072
1.081
Aug 14, 2013
1.075
1.083
Aug 13, 2013
1.08042
1.088864
Aug 12, 2013
1.084
1.092
Aug 9, 2013
108.3
109.2
Aug 8, 2013
108.1
109
Aug 7, 2013
107.9599
108.814
Aug 6, 2013
108.2
109.1
Aug 5, 2013
108.374
109.2515
Aug 2, 2013
108.2
109.1
Aug 1, 2013
109.0848
109.9665
Jul 31, 2013
108.8
109.6
Jul 30, 2013
108.6
109.5
Jul 29, 2013
108.5086
109.3811
Jul 26, 2013
108.2666
109.1453
Jul 25, 2013
108
108.9
Jul 24, 2013
108
108.9
Jul 23, 2013
108.3609
109.2448
Jul 22, 2013
108.4
109.3
Jul 19, 2013
108.4
109.3
Jul 18, 2013
108.4
109.3
Jul 17, 2013
107.8506
108.7318
Jul 16, 2013
108.1
108.9
Jul 15, 2013
107.8099
108.6689
Jul 12, 2013
107.8068
108.6955
Jul 11, 2013
107.3491
108.2245
Jul 10, 2013
106.9
107.8
Jul 9, 2013
106.6
107.4
Jul 8, 2013
106.3
107.2
Jul 3, 2013
107.0874
107.9943
Jul 2, 2013
106.9
107.8
Jul 1, 2013
106.4032
107.2852
Jun 28, 2013
106.7915
107.6738
Jun 27, 2013
106.5
107.3
Jun 24, 2013
106
106.8
Jun 20, 2013
107.8
108.6
Jun 19, 2013
109
109.9
Jun 18, 2013
108.9
109.8
Jun 14, 2013
109.1
110
Jun 13, 2013
108.8
109.7
Jun 11, 2013
108.6
109.5
Jun 7, 2013
110.3
111.1
Jun 5, 2013
110.3
111.2
Jun 4, 2013
110.4523
111.3146
Jun 3, 2013
110.4
111.3
May 30, 2013
111.1553
112.0331
May 28, 2013
111.8
112.7
May 24, 2013
111.7588
112.6477
May 22, 2013
112
112.9
May 20, 2013
111.8
112.7
May 17, 2013
112.2
113.1
BIBF All Stocks Corporate Bond
Fund Inception
25-Jan-2002
Month End Date
Monthly Total (NAV) Return
Feb 28, 2006
0.070968
Mar 31, 2006
-1.162518
Apr 30, 2006
-0.881293
May 31, 2006
0.410098
Jun 30, 2006
-0.449091
Jul 31, 2006
1.140051
Aug 31, 2006
0.992803
Sep 30, 2006
0.619627
Oct 31, 2006
0.891396
Nov 30, 2006
0.382814
Dec 31, 2006
-0.842597
Jan 31, 2007
-0.779088
Feb 28, 2007
1.777606
Mar 31, 2007
-0.771967
Apr 30, 2007
-0.300784
May 31, 2007
-0.541746
Jun 30, 2007
-1.021941
Jul 31, 2007
1.089591
Aug 31, 2007
0.170172
Sep 30, 2007
0.347367
Oct 31, 2007
1.07311
Nov 30, 2007
-0.116077
Dec 31, 2007
0.717411
Jan 31, 2008
-0.225713
Feb 29, 2008
-1.461528
Mar 31, 2008
-0.744322
Apr 30, 2008
0.574246
May 31, 2008
-0.659281
Jun 30, 2008
-0.753847
Jul 31, 2008
0.953358
Aug 31, 2008
1.965888
Sep 30, 2008
-5.454918
Oct 31, 2008
-2.908192
Nov 30, 2008
2.012993
Dec 31, 2008
2.33793
Jan 31, 2009
-4.633273
Feb 28, 2009
-0.607883
Mar 31, 2009
-2.082767
Apr 30, 2009
1.465505
May 31, 2009
2.892399
Jun 30, 2009
3.671493
Jul 31, 2009
3.005547
Aug 31, 2009
4.578363
Sep 30, 2009
1.973792
Oct 31, 2009
0.783876
Nov 30, 2009
1.409365
Dec 31, 2009
-0.968488
Jan 31, 2010
2.684176
Feb 28, 2010
-0.423281
Mar 31, 2010
2.547392
Apr 30, 2010
0.535565
May 31, 2010
0.356851
Jun 30, 2010
1.28082
Jul 31, 2010
1.104689
Aug 31, 2010
4.179778
Sep 30, 2010
0.159269
Oct 31, 2010
-0.760788
Nov 30, 2010
-1.964849
Dec 31, 2010
0.1671
Jan 31, 2011
-0.734212
Feb 28, 2011
1.398314
Mar 31, 2011
0.823446
Apr 30, 2011
1.573613
May 31, 2011
1.009105
Jun 30, 2011
-0.640521
Jul 31, 2011
1.761666
Aug 31, 2011
-0.807128
Sep 30, 2011
-0.800868
Oct 31, 2011
2.031755
Nov 30, 2011
-0.767776
Dec 31, 2011
1.68017
Jan 31, 2012
1.823046
Feb 29, 2012
1.613095
Mar 31, 2012
-0.055138
Apr 30, 2012
-0.333044
May 31, 2012
1.313063
Jun 30, 2012
0.680304
Jul 31, 2012
3.805185
Aug 31, 2012
0.948996
Sep 30, 2012
1.143663
Oct 31, 2012
0.838722
Nov 30, 2012
1.305071
Dec 31, 2012
0.263816
Jan 31, 2013
-0.871247
Feb 28, 2013
0.944865
Mar 31, 2013
1.758531
Apr 30, 2013
2.566488
May 31, 2013
-1.56163
Jun 30, 2013
-4.112621
Jul 31, 2013
1.85614
Aug 31, 2013
-0.93862
Sep 30, 2013
0.998563
Oct 31, 2013
2.147448
Nov 30, 2013
-1.192584
Dec 31, 2013
-0.849113
Jan 31, 2014
2.200706
Feb 28, 2014
0.522955
Mar 31, 2014
-0.336983
Apr 30, 2014
1.035205
May 31, 2014
1.391316
Jun 30, 2014
-0.101746
Jul 31, 2014
0.498699
Aug 31, 2014
2.409336
Sep 30, 2014
-0.624072
Oct 31, 2014
0.883048
Nov 30, 2014
2.458521
Dec 31, 2014
1.17941
Jan 31, 2015
4.262129
Feb 28, 2015
-1.777148
Mar 31, 2015
1.246362
Apr 30, 2015
-1.649744
May 31, 2015
0.022917
Jun 30, 2015
-2.560739
Jul 31, 2015
1.323013
Aug 31, 2015
-0.105461
Sep 30, 2015
-0.407864
Oct 31, 2015
0.05555
Nov 30, 2015
1.668777
Dec 31, 2015
-0.964215
Jan 31, 2016
0.959788
Feb 29, 2016
-0.726869
Mar 31, 2016
2.603185
Apr 30, 2016
0.462544
May 31, 2016
0.865934
Jun 30, 2016
2.31845
Jul 31, 2016
4.319718
Aug 31, 2016
3.526319
Sep 30, 2016
-0.807247
Oct 31, 2016
-3.807229
Nov 30, 2016
-1.075469
Dec 31, 2016
1.897301
Jan 31, 2017
-1.042452
Feb 28, 2017
2.583397
Mar 31, 2017
0.539127
Apr 30, 2017
0.410245
May 31, 2017
1.498426
Jun 30, 2017
-0.996746
Jul 31, 2017
0.661176
Aug 31, 2017
1.155116
Sep 30, 2017
-1.794454
Oct 31, 2017
0.461772
Nov 30, 2017
-0.166389
Dec 31, 2017
1.75
Jan 31, 2018
-0.63735
Feb 28, 2018
-1.409619
Mar 31, 2018
0.58873
Apr 30, 2018
-0.003799
May 31, 2018
0
Jun 30, 2018
-0.084104
Jul 31, 2018
-0.065657
Aug 31, 2018
0.508475
Sep 30, 2018
-0.758853
Oct 31, 2018
0.268684
Nov 30, 2018
-1.449275
Dec 31, 2018
0.865052
Jan 31, 2019
1.768673
Feb 28, 2019
0.339271
Mar 31, 2019
2.282333
Apr 30, 2019
0.132158
May 31, 2019
0.830565
Jun 30, 2019
1.400329
Jul 31, 2019
1.761423
Aug 31, 2019
1.767068
Sep 30, 2019
-0.23678
Oct 31, 2019
-0.207582
Nov 30, 2019
0.15949
Dec 31, 2019
-0.159236
Jan 31, 2020
2.821964
Feb 29, 2020
-0.234009
Mar 31, 2020
-7.19312
Apr 30, 2020
6.250265
May 31, 2020
0.956938
Jun 30, 2020
1.50079
Jul 31, 2020
1.769357
Aug 31, 2020
-0.959954
Sep 30, 2020
0.736431
Oct 31, 2020
0.262117
Nov 30, 2020
1.312741
Dec 31, 2020
1.448171
Jan 31, 2021
-0.887744
Feb 28, 2021
-3.046458
Mar 31, 2021
0.078555
Apr 30, 2021
0.552541
May 31, 2021
0.173201
Jun 30, 2021
0.766648
Jul 31, 2021
1.302328
Aug 31, 2021
0.231125
Sep 30, 2021
-2.152191
Oct 31, 2021
0.069659
Nov 30, 2021
1.025237
Dec 31, 2021
-1.014832
Jan 31, 2022
-2.571873
Feb 28, 2022
-2.718943
Mar 31, 2022
-0.533782
Apr 30, 2022
-2.330628
May 31, 2022
-0.957935
Jun 30, 2022
-4.415651
Jul 31, 2022
3.18915
Aug 31, 2022
-5.671872
Sep 30, 2022
-8.267514
Oct 31, 2022
4.215796
Nov 30, 2022
3.722669
Dec 31, 2022
-1.836564
Jan 31, 2023
3.827227
Feb 28, 2023
-2.650655
Mar 31, 2023
1.63356
Apr 30, 2023
0.042209
May 31, 2023
-2.246417
Jun 30, 2023
-1.758318
Jul 31, 2023
2.070877
Aug 31, 2023
0.100308
Sep 30, 2023
0.174025
Oct 31, 2023
0.261667
Nov 30, 2023
3.130332
Dec 31, 2023
4.170307
Jan 31, 2024
-1.196609
Feb 29, 2024
-0.934914
Ex-Date
Total Distribution
Jan 2, 2024
0.00983925849
Oct 2, 2023
0.00997010464
Jul 3, 2023
0.009025564
Apr 3, 2023
0.0089841733
Jan 3, 2023
0.007895255
Oct 3, 2022
0.00616229193
Jul 1, 2022
0.00596411407
Apr 1, 2022
0.00601797122
Jan 4, 2022
0.005511316
Oct 1, 2021
0.00587747958
Jul 1, 2021
0.00568107424
Apr 1, 2021
0.00600621665
Jan 4, 2021
0.006254778
Oct 1, 2020
0.0063726138
Jul 1, 2020
0.00660161559
Apr 1, 2020
0.0068236593
Jan 2, 2020
0.00719727