iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 121,510,583
Share Class Inception Date
Aug 14, 2013
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.24%
ISIN
LU0960941911
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 50000000
Minimum Subsequent Investment
USD 1000
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJN7U
SEDOL
BCZQ5Z6
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
Aug 14, 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
248.26
1.74
0.7058250851857861
Mar 26, 2024
246.52
0.33
0.13404281246191965
Mar 25, 2024
246.19
-3.68
-1.4727658382358826
Mar 22, 2024
249.87
1.93
0.7784141324513996
Mar 21, 2024
247.94
3.64
1.489971346704871
Mar 18, 2024
244.3
4.34
1.808634772462077
Mar 15, 2024
239.96
-0.49
-0.20378457059679767
Mar 14, 2024
240.45
0.44
0.18332569476271823
Mar 13, 2024
240.01
-0.58
-0.24107402635188496
Mar 12, 2024
240.59
-2.65
-1.089458970564052
Mar 11, 2024
243.24
-5.92
-2.3759833039011076
Mar 8, 2024
249.16
2.81
1.1406535417089507
Mar 7, 2024
246.35
0.52
0.21152829190904285
Mar 6, 2024
245.83
1.16
0.47410798218007927
Mar 5, 2024
244.67
2.21
0.9114905551431164
Mar 4, 2024
242.46
0.15
0.0619041723412158
Mar 1, 2024
242.31
2.01
0.83645443196005
Feb 29, 2024
240.3
2.34
0.983358547655068
Feb 28, 2024
237.96
-1.29
-0.5391849529780565
Feb 27, 2024
239.25
0.91
0.38180750188805906
Feb 26, 2024
238.34
3.75
1.5985336118334115
Feb 21, 2024
234.59
-1.05
-0.4455949753861823
Feb 20, 2024
235.64
-0.23
-0.09751134099291983
Feb 19, 2024
235.87
1.62
0.6915688367129136
Feb 16, 2024
234.25
1.95
0.839431769263883
Feb 15, 2024
232.3
2.01
0.8728125407095402
Feb 14, 2024
230.29
-2.65
-1.1376320082424658
Feb 13, 2024
232.94
3.18
1.3840529247910864
Feb 8, 2024
229.76
-0.34
-0.1477618426770969
Feb 7, 2024
230.1
1.87
0.8193489024229943
Feb 6, 2024
228.23
-1.18
-0.5143629309969051
Feb 5, 2024
229.41
0.43
0.1877893265787405
Feb 2, 2024
228.98
-1.49
-0.6465049681086475
Feb 1, 2024
230.47
-1.86
-0.8005853742521414
Jan 31, 2024
232.33
3.57
1.5605875152998776
Jan 30, 2024
228.76
0.68
0.2981410031567871
Jan 29, 2024
228.08
2.98
1.3238560639715682
Jan 26, 2024
225.1
-4.35
-1.8958378731749836
Jan 25, 2024
229.45
-0.43
-0.1870541151905342
Jan 24, 2024
229.88
0.8
0.34922297887200976
Jan 23, 2024
229.08
-1.03
-0.4476120116466038
Jan 22, 2024
230.11
3.91
1.7285587975243148
Jan 19, 2024
226.2
1.3
0.5780346820809249
Jan 18, 2024
224.9
0.13
0.0578368999421631
Jan 17, 2024
224.77
-3.27
-1.4339589545693738
Jan 16, 2024
228.04
-3.01
-1.3027483228738368
Jan 15, 2024
231.05
0.67
0.2908238562375206
Jan 12, 2024
230.38
3.59
1.5829622117377309
Jan 11, 2024
226.79
3.16
1.4130483387738675
Jan 10, 2024
223.63
1.05
0.4717404977985443
Jan 9, 2024
222.58
4.53
2.0775051593671177
Jan 4, 2024
218.05
-4.85
-2.1758636159712874
Dec 28, 2023
222.9
2.58
1.171023965141612
Dec 27, 2023
220.32
1.98
0.9068425391591096
Dec 22, 2023
218.34
1.01
0.46473105415727234
Dec 21, 2023
217.33
-0.67
-0.3073394495412844
Dec 20, 2023
218
2.52
1.1694820865045479
Dec 19, 2023
215.48
-0.04
-0.01855976243504083
Dec 18, 2023
215.52
-3.19
-1.4585524210141283
Dec 15, 2023
218.71
1.03
0.4731716280779125
Dec 14, 2023
217.68
2.22
1.0303536619326092
Dec 13, 2023
215.46
0.93
0.4335058033841421
Dec 12, 2023
214.53
0.47
0.2195646080538167
Dec 11, 2023
214.06
-0.24
-0.11199253383107793
Dec 8, 2023
214.3
-2.55
-1.1759280608715703
Dec 7, 2023
216.85
1.37
0.6357898644885837
Dec 6, 2023
215.48
3.21
1.512224996466764
Dec 5, 2023
212.27
-1.73
-0.8084112149532711
Dec 4, 2023
214
-0.51
-0.237751153792364
Dec 1, 2023
214.51
1.53
0.7183773124237017
Nov 30, 2023
212.98
-0.45
-0.21084196223586188
Nov 29, 2023
213.43
0.36
0.16895855822030317
Nov 28, 2023
213.07
0.02
0.009387467730579677
Nov 27, 2023
213.05
0.02
0.009388349058818007
Nov 24, 2023
213.03
-0.82
-0.3834463408931494
Nov 21, 2023
213.85
0.8
0.37549870922318707
Nov 20, 2023
213.05
-0.07
-0.03284534534534535
Nov 17, 2023
213.12
3.11
1.4808818627684397
Nov 16, 2023
210.01
0.71
0.33922599139990445
Nov 15, 2023
209.3
2.28
1.1013428654236306
Nov 14, 2023
207.02
2.16
1.0543786000195254
Nov 13, 2023
204.86
-0.15
-0.07316716257743525
Nov 10, 2023
205.01
-1.1
-0.5336955994371937
Nov 9, 2023
206.11
2.91
1.4320866141732282
Nov 8, 2023
203.2
-2.56
-1.244167962674961
Nov 7, 2023
205.76
-3.72
-1.7758258544968493
Nov 6, 2023
209.48
12.29
6.232567574420609
Oct 31, 2023
197.19
-1.25
-0.6299133239266277
Oct 30, 2023
198.44
-0.97
-0.4864349832004413
Oct 27, 2023
199.41
3.2
1.6309056623005962
Oct 26, 2023
196.21
-3.37
-1.688545946487624
Oct 25, 2023
199.58
1.25
0.6302626934906469
Oct 24, 2023
198.33
0.08
0.0403530895334174
Oct 23, 2023
198.25
-1.49
-0.7459697606888955
Oct 20, 2023
199.74
-0.96
-0.47832585949177875
Oct 19, 2023
200.7
-3.19
-1.5645691304134581
Oct 18, 2023
203.89
0.23
0.11293332023961504
Oct 17, 2023
203.66
1.72
0.8517381400415965
Oct 16, 2023
201.94
-3.24
-1.5791012769275758
Oct 13, 2023
205.18
-2.86
-1.3747356277638916
Oct 12, 2023
208.04
2.41
1.1720079754899577
Oct 11, 2023
205.63
-0.18
-0.08745930712793352
Oct 10, 2023
205.81
3.7
1.830686259957449
Oct 5, 2023
202.11
4.56
2.308276385725133
Oct 4, 2023
197.55
-3.66
-1.8189950797674073
Oct 3, 2023
201.21
-3.61
-1.7625231910946197
Oct 2, 2023
204.82
-1.31
-0.6355212729830689
Sep 29, 2023
206.13
-3.7
-1.7633322213220226
Sep 28, 2023
209.83
-1.48
-0.7003927878472387
Sep 27, 2023
211.31
0.13
0.06155885974050573
Sep 26, 2023
211.18
-1.56
-0.7332894613142803
Sep 25, 2023
212.74
-0.31
-0.14550574982398498
Sep 22, 2023
213.05
-1.33
-0.6203936934415524
Sep 21, 2023
214.38
-2.47
-1.1390362001383445
Sep 20, 2023
216.85
-1.94
-0.8866950043420632
Sep 19, 2023
218.79
1.76
0.8109477952356817
Sep 14, 2023
217.03
2.81
1.3117355989170012
Sep 13, 2023
214.22
-0.3
-0.13984710050344956
Sep 12, 2023
214.52
0.57
0.26641738724000935
Sep 11, 2023
213.95
1.62
0.7629633118259314
Sep 8, 2023
212.33
-2.35
-1.0946525060555246
Sep 7, 2023
214.68
-0.68
-0.31575037147102525
Sep 6, 2023
215.36
1.55
0.7249427061409662
Sep 5, 2023
213.81
-1.32
-0.6135824850090643
Sep 4, 2023
215.13
1.03
0.48108360579168613
Sep 1, 2023
214.1
2.26
1.0668429003021147
Aug 31, 2023
211.84
1.01
0.4790589574538728
Aug 30, 2023
210.83
2.76
1.3264766665064642
Aug 29, 2023
208.07
-0.13
-0.06243996157540826
Aug 28, 2023
208.2
2.49
1.210441884205921
Aug 25, 2023
205.71
-2.76
-1.3239315009353865
Aug 24, 2023
208.47
-0.26
-0.1245628323671729
Aug 23, 2023
208.73
2.58
1.2515158864904197
Aug 22, 2023
206.15
2.48
1.21765601217656
Aug 21, 2023
203.67
-0.87
-0.4253446758580229
Aug 18, 2023
204.54
-0.63
-0.3070624360286592
Aug 17, 2023
205.17
-0.73
-0.35454103933948516
Aug 16, 2023
205.9
-2.44
-1.1711625227992704
Aug 14, 2023
208.34
-3.52
-1.6614745586708204
Aug 9, 2023
211.86
-1.54
-0.7216494845360825
Aug 8, 2023
213.4
-0.87
-0.40602977551687125
Aug 7, 2023
214.27
0.33
0.15424885481910816
Aug 4, 2023
213.94
2.05
0.967483128038133
Aug 3, 2023
211.89
-2.11
-0.985981308411215
Aug 2, 2023
214
-3.94
-1.8078370193631275
Aug 1, 2023
217.94
0.23
0.10564512424785265
Jul 31, 2023
217.71
0.08
0.036759637917566514
Jul 28, 2023
217.63
-0.03
-0.013782964256179362
Jul 27, 2023
217.66
0.75
0.34576552487206674
Jul 26, 2023
216.91
1.32
0.6122732965350898
Jul 25, 2023
215.59
-0.11
-0.05099675475197033
Jul 24, 2023
215.7
2.51
1.177353534405929
Jul 21, 2023
213.19
-2.63
-1.2186080993420443
Jul 20, 2023
215.82
-2.17
-0.9954585072709757
Jul 19, 2023
217.99
0.99
0.45622119815668205
Jul 18, 2023
217
-2.14
-0.9765446746372182
Jul 13, 2023
219.14
5.73
2.684972587976196
Jul 12, 2023
213.41
1.44
0.6793414162381469
Jul 11, 2023
211.97
0.65
0.3075903842513723
Jul 10, 2023
211.32
0.15
0.07103281716152862
Jul 7, 2023
211.17
0.27
0.12802275960170698
Jul 6, 2023
210.9
-3.03
-1.4163511428972093
Jul 5, 2023
213.93
0.27
0.12636899747262004
Jul 4, 2023
213.66
-1.93
-0.8952177744793358
Jul 3, 2023
215.59
3.6
1.698193311005236
Jun 30, 2023
211.99
-0.02
-0.009433517286920429
Jun 29, 2023
212.01
-0.54
-0.25405786873676783
Jun 28, 2023
212.55
2.88
1.3735870653884676
Jun 27, 2023
209.67
-0.71
-0.33748455176347564
Jun 26, 2023
210.38
-5.15
-2.389458544054192
Jun 22, 2023
215.53
-0.28
-0.12974375608173858
Jun 21, 2023
215.81
0.02
0.009268270077390055
Jun 20, 2023
215.79
-0.54
-0.24961863819165164
Jun 19, 2023
216.33
-2.2
-1.006726765203862
Jun 16, 2023
218.53
-0.32
-0.1462188713730866
Jun 15, 2023
218.85
-1.67
-0.75730092508616
Jun 14, 2023
220.52
1.03
0.46926967060002733
Jun 13, 2023
219.49
5.03
2.345425720414063
Jun 12, 2023
214.46
1.1
0.5155605549306337
Jun 9, 2023
213.36
2.57
1.219222923288581
Jun 8, 2023
210.79
-1.02
-0.48156366554931307
Jun 7, 2023
211.81
-2.29
-1.0695936478281176
Jun 6, 2023
214.1
1.31
0.615630433760985
Jun 5, 2023
212.79
3.51
1.677178899082569
Jun 2, 2023
209.28
1.93
0.930793344586448
Jun 1, 2023
207.35
4.34
2.1378257228707946
May 31, 2023
203.01
-2.92
-1.4179575583936288
May 30, 2023
205.93
-0.13
-0.0630884208482966
May 26, 2023
206.06
1.42
0.6939014855355746
May 25, 2023
204.64
-1.83
-0.8863273114738218
May 24, 2023
206.47
-1.31
-0.6304745403792473
May 23, 2023
207.78
-1.16
-0.5551833062123097
May 22, 2023
208.94
1.27
0.6115471661771079
May 19, 2023
207.67
1.4
0.6787220633150725
May 17, 2023
206.27
-0.66
-0.3189484366694051
May 16, 2023
206.93
0.83
0.4027171276079573
May 15, 2023
206.1
-0.09
-0.04364906154517678
May 12, 2023
206.19
0.66
0.3211210042329587
May 11, 2023
205.53
0.06
0.029201343261790042
May 10, 2023
205.47
2.38
1.1718942340834113
May 8, 2023
203.09
3.16
1.5805531936177661
Apr 28, 2023
199.93
-0.98
-0.4877805982778358
Apr 27, 2023
200.91
-0.43
-0.21356908711632064
Apr 26, 2023
201.34
-0.84
-0.4154713621525373
Apr 25, 2023
202.18
1.77
0.8831894616037124
Apr 24, 2023
200.41
-0.34
-0.16936488169364883
Apr 21, 2023
200.75
-0.78
-0.38703915049868504
Apr 20, 2023
201.53
0.24
0.11923096030602613
Apr 19, 2023
201.29
-0.35
-0.1735766712953779
Apr 18, 2023
201.64
1.48
0.7394084732214229
Apr 17, 2023
200.16
-0.53
-0.26408889331805274
Apr 14, 2023
200.69
-0.55
-0.2733055058636454
Apr 13, 2023
201.24
1.6
0.8014425966740132
Apr 12, 2023
199.64
1.71
0.863941797605214
Apr 11, 2023
197.93
0.71
0.3600040563837339
Apr 6, 2023
197.22
-3.92
-1.9488913194789699
Apr 5, 2023
201.14
-1.51
-0.7451270663705897
Apr 4, 2023
202.65
1.19
0.590687977762335
Apr 3, 2023
201.46
2.14
1.0736504113987557
Mar 31, 2023
199.32
-0.25
-0.12526932905747357
Mar 30, 2023
199.57
0.09
0.04511730499298175
Mar 29, 2023
199.48
0.64
0.32186682760008045
Mar 28, 2023
198.84
1.44
0.729483282674772
Mar 27, 2023
197.4
-1
-0.5040322580645161
Mar 24, 2023
198.4
0.96
0.4862236628849271
Mar 23, 2023
197.44
1.07
0.5448897489433213
Mar 22, 2023
196.37
0
0
Mar 17, 2023
196.37
3.25
1.6828914664457333
Mar 16, 2023
193.12
0.88
0.4577611319184353
Mar 15, 2023
192.24
0.5
0.26076979242724524
Mar 14, 2023
191.74
-7.69
-3.8559895702752844
Mar 13, 2023
199.43
0.14
0.07024938531787847
Mar 10, 2023
199.29
-1.99
-0.9886724960254372
Mar 9, 2023
201.28
3
1.5130119023602986
Mar 8, 2023
198.28
-0.24
-0.12089462018940157
Mar 7, 2023
198.52
-0.11
-0.05537934853748175
Mar 6, 2023
198.63
2.2
1.1199918546046939
Mar 3, 2023
196.43
3.2
1.656057547999793
Mar 2, 2023
193.23
-1.08
-0.555812876331635
Mar 1, 2023
194.31
1.16
0.6005695055656226
Feb 28, 2023
193.15
-0.88
-0.45353811266299027
Feb 27, 2023
194.03
0.73
0.3776513191929643
Feb 24, 2023
193.3
-2.5
-1.2768130745658837
Feb 21, 2023
195.8
-2.1
-1.0611419909044972
Feb 20, 2023
197.9
1.49
0.7586171783514077
Feb 17, 2023
196.41
-1.39
-0.7027300303336703
Feb 16, 2023
197.8
0.96
0.4877057508636456
Feb 15, 2023
196.84
-2.73
-1.3679410733076114
Feb 14, 2023
199.57
1.12
0.564373897707231
Feb 13, 2023
198.45
-3.15
-1.5625
Feb 10, 2023
201.6
-0.34
-0.16836684163612956
Feb 9, 2023
201.94
1.12
0.5577133751618365
Feb 8, 2023
200.82
0.75
0.3748687959214275
Feb 7, 2023
200.07
1.35
0.6793478260869565
Feb 6, 2023
198.72
-1.68
-0.8383233532934131
Feb 3, 2023
200.4
-2.54
-1.2516014585591801
Feb 2, 2023
202.94
0.71
0.35108539781436976
Feb 1, 2023
202.23
0.38
0.1882586078771365
Jan 31, 2023
201.85
-0.36
-0.17803273824242125
Jan 30, 2023
202.21
-0.75
-0.3695309420575483
Jan 27, 2023
202.96
1.15
0.569842921559883
Jan 26, 2023
201.81
-1.27
-0.6253693125861729
Jan 25, 2023
203.08
2.91
1.453764300344707
Jan 24, 2023
200.17
2.47
1.2493677288821448
Jan 23, 2023
197.7
1.08
0.549282880683552
Jan 20, 2023
196.62
-1.61
-0.8121878625838672
Jan 19, 2023
198.23
-2.7
-1.3437515552680037
Jan 18, 2023
200.93
4.06
2.062274597450094
Jan 17, 2023
196.87
1.74
0.8917132168298058
Jan 16, 2023
195.13
-2.67
-1.3498483316481293
Jan 13, 2023
197.8
3.4
1.7489711934156378
Jan 12, 2023
194.4
3.83
2.0097601931048956
Jan 11, 2023
190.57
1.27
0.6708927628103539
Jan 10, 2023
189.3
4.01
2.164175076906471
Jan 5, 2023
185.29
-3.58
-1.8954836660136603
Jan 4, 2023
188.87
0.24
0.12723320786725334
Dec 29, 2022
188.63
0.02
0.01060389162822756
Dec 28, 2022
188.61
-0.82
-0.4328775801087473
Dec 27, 2022
189.43
0.18
0.095112285336856
Dec 23, 2022
189.25
-2.15
-1.123301985370951
Dec 22, 2022
191.4
1.28
0.6732589943193772
Dec 21, 2022
190.12
-1.06
-0.5544513024374934
Dec 20, 2022
191.18
3.05
1.6212193695848616
Dec 19, 2022
188.13
-1.44
-0.7596138629529989
Dec 16, 2022
189.57
-2.41
-1.25533909782269
Dec 15, 2022
191.98
-3.13
-1.604223258674594
Dec 14, 2022
195.11
-0.77
-0.3930978149887686
Dec 13, 2022
195.88
6.04
3.1816266329540666
Dec 12, 2022
189.84
-1.64
-0.8564863171088364
Dec 9, 2022
191.48
2.34
1.2371788093475733
Dec 8, 2022
189.14
-0.55
-0.28994675523222097
Dec 7, 2022
189.69
-0.63
-0.33102143757881464
Dec 6, 2022
190.32
-0.2
-0.10497585555322275
Dec 5, 2022
190.52
-1.66
-0.8637735456343012
Dec 2, 2022
192.18
-2.84
-1.4562608963183263
Dec 1, 2022
195.02
5.59
2.9509581375706064
Nov 30, 2022
189.43
-1.76
-0.9205502379831582
Nov 29, 2022
191.19
-1.17
-0.6082345601996257
Nov 28, 2022
192.36
-0.27
-0.14016508332035507
Nov 25, 2022
192.63
-1.92
-0.9868928296067849
Nov 24, 2022
194.55
8.98
4.8391442582313955
Nov 21, 2022
185.57
-1.57
-0.8389441060168857
Nov 18, 2022
187.14
0.61
0.327025143408567
Nov 17, 2022
186.53
-1.42
-0.7555200851290237
Nov 16, 2022
187.95
-0.48
-0.2547365069256488
Nov 15, 2022
188.43
2.41
1.2955596172454575
Nov 14, 2022
186.02
-3.41
-1.8001372538668639
Nov 11, 2022
189.43
5.65
3.074328000870606
Nov 10, 2022
183.78
6.29
3.543861626007099
Nov 9, 2022
177.49
-1.4
-0.7826038347587904
Nov 8, 2022
178.89
3.02
1.7171774606243249
Nov 7, 2022
175.87
2.24
1.290099637159477
Nov 4, 2022
173.63
0.33
0.1904212348528563
Oct 27, 2022
173.3
-0.5
-0.28768699654775604
Oct 26, 2022
173.8
2.42
1.4120667522464698
Oct 25, 2022
171.38
3.29
1.957284787911238
Oct 24, 2022
168.09
3.28
1.9901704993629028
Oct 21, 2022
164.81
-2.74
-1.6353327364965682
Oct 20, 2022
167.55
-1.02
-0.6050898736429969
Oct 19, 2022
168.57
-0.47
-0.2780407004259347
Oct 18, 2022
169.04
1.59
0.9495371752762019
Oct 17, 2022
167.45
-2.49
-1.4652230198893728
Oct 14, 2022
169.94
3.08
1.8458588037876065
Oct 13, 2022
166.86
-1.63
-0.967416463885097
Oct 12, 2022
168.49
-1.39
-0.8182246291499883
Oct 11, 2022
169.88
-6.13
-3.4827566615533208
Oct 6, 2022
176.01
0.74
0.42220573971586695
Oct 5, 2022
175.27
0.48
0.27461525258882086
Oct 4, 2022
174.79
5.64
3.334318652083949
Oct 3, 2022
169.15
1.04
0.618642555469633
Sep 30, 2022
168.11
-4.92
-2.8434375541813557
Sep 29, 2022
173.03
2.47
1.4481707317073171
Sep 28, 2022
170.56
-1.57
-0.9121013187706966
Sep 27, 2022
172.13
0.05
0.02905625290562529
Sep 26, 2022
172.08
-5.64
-3.173531397704254
Sep 21, 2022
177.72
-2.91
-1.6110280684271716
Sep 20, 2022
180.63
-1.13
-0.6216989436619719
Sep 15, 2022
181.76
-0.21
-0.11540363796230148
Sep 14, 2022
181.97
-0.16
-0.0878493383846703
Sep 13, 2022
182.13
-3.5
-1.8854710984215914
Sep 12, 2022
185.63
1.36
0.7380474304010419
Sep 9, 2022
184.27
2.47
1.3586358635863587
Sep 8, 2022
181.8
4.96
2.8047952951820854
Sep 7, 2022
176.84
-3.55
-1.9679583125450413
Sep 6, 2022
180.39
-3.01
-1.6412213740458015
Sep 5, 2022
183.4
-0.77
-0.41809198023565186
Sep 2, 2022
184.17
-0.72
-0.38942073665422683
Sep 1, 2022
184.89
-4.18
-2.2108213889035806
Aug 31, 2022
189.07
-0.97
-0.5104188591875395
Aug 30, 2022
190.04
2.41
1.2844427863348078
Aug 29, 2022
187.63
-5.8
-2.998500749625187
Aug 26, 2022
193.43
0.38
0.19684019684019685
Aug 25, 2022
193.05
1.23
0.6412261495151704
Aug 24, 2022
191.82
-1.52
-0.7861797869038999
Aug 23, 2022
193.34
-1.12
-0.5759539236861051
Aug 22, 2022
194.46
-0.76
-0.38930437455178774
Aug 19, 2022
195.22
-2.41
-1.2194504882861914
Aug 18, 2022
197.63
-1.37
-0.6884422110552764
Aug 17, 2022
199
1.31
0.6626536496534979
Aug 16, 2022
197.69
0.03
0.015177577658605687
Aug 12, 2022
197.66
5.62
2.9264736513226413
Aug 9, 2022
192.04
-2.26
-1.1631497683993823
Aug 8, 2022
194.3
1.21
0.6266507846082138
Aug 5, 2022
193.09
-0.63
-0.3252116456741689
Aug 4, 2022
193.72
0.74
0.3834594258472381
Aug 3, 2022
192.98
-3.06
-1.5609059375637624
Aug 2, 2022
196.04
-2.62
-1.3188362025571327
Aug 1, 2022
198.66
5.04
2.6030368763557483
Jul 29, 2022
193.62
0.02
0.010330578512396695
Jul 28, 2022
193.6
3.49
1.8357792856767134
Jul 27, 2022
190.11
-0.37
-0.19424611507769846
Jul 26, 2022
190.48
0.06
0.03150929524209642
Jul 25, 2022
190.42
-2.24
-1.1626699885809197
Jul 22, 2022
192.66
3.8
2.0120724346076457
Jul 21, 2022
188.86
-0.03
-0.015882259516120493
Jul 20, 2022
188.89
3.81
2.0585692673438514
Jul 19, 2022
185.08
3.07
1.6867205098620954
Jul 14, 2022
182.01
-1.54
-0.8390084445655135
Jul 13, 2022
183.55
-0.87
-0.47174926797527383
Jul 12, 2022
184.42
-1.84
-0.987866423279287
Jul 11, 2022
186.26
0.99
0.5343552652884979
Jul 8, 2022
185.27
-0.21
-0.11321975415139099
Jul 7, 2022
185.48
2.64
1.4438853642528988
Jul 6, 2022
182.84
0.69
0.3788086741696404
Jul 5, 2022
182.15
-2.07
-1.1236564976658343
Jul 4, 2022
184.22
2.31
1.2698587213457204
Jul 1, 2022
181.91
-1.88
-1.0229065781598563
Jun 30, 2022
183.79
-0.92
-0.49807806832331764
Jun 29, 2022
184.71
-2.4
-1.282667949334616
Jun 28, 2022
187.11
0.46
0.24645057594428074
Jun 27, 2022
186.65
1.76
0.9519173562658878
Jun 24, 2022
184.89
2.57
1.4096094778411583
Jun 22, 2022
182.32
0.08
0.043898156277436345
Jun 21, 2022
182.24
2.13
1.1826106268391539
Jun 20, 2022
180.11
-1.74
-0.956832554302997
Jun 17, 2022
181.85
-3.32
-1.7929470216557757
Jun 16, 2022
185.17
0.81
0.4393577782599262
Jun 15, 2022
184.36
-2.43
-1.3009261737780395
Jun 14, 2022
186.79
-3.5
-1.8392979137106522
Jun 13, 2022
190.29
-1.84
-0.9576849008483839
Jun 10, 2022
192.13
-5.45
-2.758376353881972
Jun 9, 2022
197.58
0.62
0.31478472786352557
Jun 8, 2022
196.96
-0.05
-0.02537942236434699
Jun 7, 2022
197.01
-1.78
-0.8954172745107902
Jun 3, 2022
198.79
-0.04
-0.020117688477593924
Jun 2, 2022
198.83
-1.78
-0.8872937540501471
Jun 1, 2022
200.61
1.14
0.5715145134606707
May 31, 2022
199.47
-2.45
-1.213351822503962
May 30, 2022
201.92
2.58
1.2942710946122202
May 27, 2022
199.34
1.33
0.6716832483207918
May 25, 2022
198.01
-0.78
-0.39237386186427886
May 24, 2022
198.79
-0.21
-0.10552763819095477
May 23, 2022
199
2.7
1.3754457463066734
May 20, 2022
196.3
0.55
0.280970625798212
May 19, 2022
195.75
-0.87
-0.4424778761061947
May 18, 2022
196.62
3.56
1.843986325494665
May 17, 2022
193.06
-0.48
-0.24801074713237573
May 16, 2022
193.54
0.59
0.30577869914485617
May 13, 2022
192.95
1.57
0.8203574041174626
May 12, 2022
191.38
1.23
0.6468577438864055
May 11, 2022
190.15
-1.39
-0.7256969823535554
May 10, 2022
191.54
-5.56
-2.8209030948756975
May 6, 2022
197.1
2.3
1.1806981519507187
Apr 27, 2022
194.8
-3.3
-1.6658253407370016
Apr 26, 2022
198.1
0.95
0.48186659903626683
Apr 25, 2022
197.15
-2.03
-1.0191786323928105
Apr 22, 2022
199.18
-2.43
-1.2052973562819305
Apr 21, 2022
201.61
0.5
0.24862015812242055
Apr 20, 2022
201.11
3.47
1.7557174660999797
Apr 19, 2022
197.64
-5.64
-2.7744982290436835
Apr 14, 2022
203.28
1.79
0.8883815573973894
Apr 13, 2022
201.49
1.88
0.9418365813336005
Apr 12, 2022
199.61
-2.5
-1.236950175646925
Apr 11, 2022
202.11
-2.31
-1.1300264162019371
Apr 8, 2022
204.42
-0.66
-0.32182562902282036
Apr 7, 2022
205.08
-3.14
-1.5080203630775142
Apr 6, 2022
208.22
-4.64
-2.1798365122615806
Apr 5, 2022
212.86
-0.72
-0.3371102163123888
Apr 4, 2022
213.58
1.37
0.6455869186183497
Apr 1, 2022
212.21
-2.91
-1.3527333581256973
Mar 31, 2022
215.12
-3.6
-1.6459400146305778
Mar 30, 2022
218.72
-0.21
-0.09592107066185539
Mar 29, 2022
218.93
4.81
2.246403885671586
Mar 28, 2022
214.12
-3.94
-1.8068421535357242
Mar 25, 2022
218.06
-0.31
-0.1419608920639282
Mar 24, 2022
218.37
-1.27
-0.5782189036605354
Mar 23, 2022
219.64
2.25
1.0350062100372601
Mar 22, 2022
217.39
3.46
1.6173514701070444
Mar 17, 2022
213.93
2.55
1.206358217428328
Mar 16, 2022
211.38
5.46
2.6515151515151514
Mar 15, 2022
205.92
0.91
0.4438807863031072
Mar 14, 2022
205.01
-0.39
-0.189873417721519
Mar 11, 2022
205.4
-5.12
-2.4320729621888657
Mar 10, 2022
210.52
5.29
2.57759586805048
Mar 9, 2022
205.23
1.71
0.8402122641509434
Mar 8, 2022
203.52
-4.1
-1.9747615836624604
Mar 7, 2022
207.62
-6.32
-2.9540992801720107
Mar 4, 2022
213.94
-3.59
-1.6503470785638763
Mar 3, 2022
217.53
2.35
1.0921089320568826
Mar 2, 2022
215.18
-5.41
-2.4525137132236274
Mar 1, 2022
220.59
1.81
0.8273151110704817
Feb 28, 2022
218.78
1.51
0.6949878031941824
Feb 25, 2022
217.27
1.68
0.7792569228628415
Feb 24, 2022
215.59
-7.06
-3.1708960251515834
Feb 21, 2022
222.65
-1.23
-0.5494014650705735
Feb 18, 2022
223.88
-0.99
-0.4402543691910882
Feb 17, 2022
224.87
-0.8
-0.35449993353126247
Feb 16, 2022
225.67
4.6
2.080788890396707
Feb 15, 2022
221.07
-2.73
-1.2198391420911527
Feb 14, 2022
223.8
-3.07
-1.35319786661965
Feb 9, 2022
226.87
2.21
0.9837087153921481
Feb 8, 2022
224.66
-0.13
-0.05783175408158726
Feb 7, 2022
224.79
0.07
0.0311498754004984
Feb 4, 2022
224.72
0.24
0.10691375623663578
Feb 3, 2022
224.48
-3.4
-1.4920133403545726
Feb 2, 2022
227.88
5.74
2.583956063743585
Feb 1, 2022
222.14
1.09
0.4931011083465279
Jan 31, 2022
221.05
4.37
2.0167989662174635
Jan 28, 2022
216.68
-2.49
-1.1361043938495232
Jan 27, 2022
219.17
-3.5
-1.5718327569946557
Jan 26, 2022
222.67
-1.42
-0.6336739702797983
Jan 25, 2022
224.09
-0.64
-0.2847861878698883
Jan 24, 2022
224.73
-3.62
-1.585285745566017
Jan 21, 2022
228.35
-0.78
-0.340418103260158
Jan 20, 2022
229.13
0.12
0.05239945853892843
Jan 19, 2022
229.01
-4.23
-1.813582575887498
Jan 18, 2022
233.24
-0.76
-0.3247863247863248
Jan 17, 2022
234
-0.62
-0.2642570965817066
Jan 14, 2022
234.62
-2.01
-0.8494273760723492
Jan 13, 2022
236.63
0.15
0.06343031123139378
Jan 12, 2022
236.48
4.53
1.9530071136020695
Jan 11, 2022
231.95
-1.13
-0.48481208168869055
Jan 6, 2022
233.08
-5.06
-2.1248005374989503
Jan 5, 2022
238.14
2.08
0.8811319156146742
Jan 4, 2022
236.06
1.25
0.5323453004556876
Dec 29, 2021
234.81
-0.97
-0.41140045805411823
Dec 28, 2021
235.78
3.04
1.3061785683595428
Dec 27, 2021
232.74
-1.97
-0.8393336457756381
Dec 23, 2021
234.71
1.94
0.8334407354899687
Dec 22, 2021
232.77
-0.53
-0.2271753107586798
Dec 21, 2021
233.3
2.63
1.1401569341483504
Dec 20, 2021
230.67
-5.25
-2.2253306205493386
Dec 17, 2021
235.92
-2.8
-1.1729222520107239
Dec 16, 2021
238.72
3.89
1.6565174807307415
Dec 15, 2021
234.83
1.13
0.48352588789045786
Dec 14, 2021
233.7
-0.87
-0.37089141833994116
Dec 13, 2021
234.57
-0.07
-0.029832935560859187
Dec 10, 2021
234.64
-1.31
-0.5552023733841915
Dec 9, 2021
235.95
-0.58
-0.24521202384475543
Dec 8, 2021
236.53
1.35
0.5740284037758313
Dec 7, 2021
235.18
3.73
1.6115791747677684
Dec 6, 2021
231.45
-0.94
-0.4044924480399329
Dec 3, 2021
232.39
2.26
0.9820536218659018
Dec 2, 2021
230.13
-1.21
-0.5230396818535489
Dec 1, 2021
231.34
0.45
0.19489800337823207
Nov 30, 2021
230.89
0.06
0.025993155135814235
Nov 29, 2021
230.83
-4.89
-2.074495163753606
Nov 26, 2021
235.72
-1.24
-0.5232950708980418
Nov 25, 2021
236.96
0.89
0.37700682001101365
Nov 24, 2021
236.07
-5.92
-2.446382081904211
Nov 19, 2021
241.99
2.23
0.9300967634300967
Nov 18, 2021
239.76
0.05
0.020858537399357557
Nov 17, 2021
239.71
-1.04
-0.43198338525441327
Nov 16, 2021
240.75
-0.91
-0.3765621120582637
Nov 15, 2021
241.66
1.09
0.4530905765473667
Nov 12, 2021
240.57
3.04
1.2798383362101629
Nov 11, 2021
237.53
0.28
0.11801896733403583
Nov 10, 2021
237.25
-3.01
-1.2528094564222092
Nov 9, 2021
240.26
-1.04
-0.43099875673435556
Nov 8, 2021
241.3
0.05
0.02072538860103627
Nov 5, 2021
241.25
-1.43
-0.5892533377286963
Nov 4, 2021
242.68
7.41
3.1495728312151994
Oct 29, 2021
235.27
-0.77
-0.3262158956109134
Oct 28, 2021
236.04
-1.76
-0.7401177460050462
Oct 27, 2021
237.8
1.11
0.46896784824031434
Oct 26, 2021
236.69
1.81
0.7706062670299727
Oct 25, 2021
234.88
-0.8
-0.3394433129667346
Oct 22, 2021
235.68
0.41
0.17426786245590173
Oct 21, 2021
235.27
-2.4
-1.009803509067194
Oct 20, 2021
237.67
0.04
0.01683289146993225
Oct 19, 2021
237.63
1.09
0.4608100109917984
Oct 18, 2021
236.54
-0.35
-0.14774789986913758
Oct 15, 2021
236.89
2.66
1.1356359134184348
Oct 14, 2021
234.23
1.55
0.6661509369090597
Oct 13, 2021
232.68
-0.73
-0.31275438070348316
Oct 12, 2021
233.41
0.98
0.4216323194079938
Oct 7, 2021
232.43
2.74
1.1929121859898124
Oct 6, 2021
229.69
-3.53
-1.5135923162679015
Oct 5, 2021
233.22
-3.73
-1.5741717661953998
Oct 4, 2021
236.95
-2.01
-0.8411449614998326
Oct 1, 2021
238.96
-3.99
-1.6423132331755506
Sep 30, 2021
242.95
-3.25
-1.3200649878147848
Sep 29, 2021
246.2
-3.82
-1.5278777697784178
Sep 28, 2021
250.02
-2.29
-0.9076136498751536
Sep 27, 2021
252.31
-0.52
-0.20567179527745916
Sep 24, 2021
252.83
-0.21
-0.08299083148909263
Sep 21, 2021
253.04
-2.07
-0.8114146838618636
Sep 16, 2021
255.11
-1.7
-0.6619679919006269
Sep 15, 2021
256.81
-1.12
-0.4342263404799752
Sep 14, 2021
257.93
2.57
1.006422305764411
Sep 13, 2021
255.36
0.45
0.17653289396257502
Sep 10, 2021
254.91
3.09
1.2270669525851798
Sep 9, 2021
251.82
-0.74
-0.29299968324358566
Sep 8, 2021
252.56
1.21
0.4814004376367615
Sep 7, 2021
251.35
-0.9
-0.35678889990089196
Sep 6, 2021
252.25
5.75
2.332657200811359
Sep 3, 2021
246.5
4.78
1.9774946218765515
Sep 2, 2021
241.72
0.46
0.1906656718892481
Sep 1, 2021
241.26
2.05
0.8569875841310982
Aug 31, 2021
239.21
1.93
0.8133850303438975
Aug 30, 2021
237.28
2.54
1.0820482235664992
Aug 27, 2021
234.74
-0.51
-0.21679064824654623
Aug 26, 2021
235.25
-0.56
-0.23747932657648108
Aug 25, 2021
235.81
-0.59
-0.24957698815566837
Aug 24, 2021
236.4
2.59
1.1077370514520337
Aug 23, 2021
233.81
4.3
1.8735567077687247
Aug 20, 2021
229.51
-2.22
-0.9580114788762785
Aug 19, 2021
231.73
-3.21
-1.3663062909679067
Aug 18, 2021
234.94
0.17
0.07241129616220131
Aug 17, 2021
234.77
-1.5
-0.6348668895754856
Aug 16, 2021
236.27
-1.88
-0.7894184337602351
Aug 13, 2021
238.15
1.23
0.5191625865270978
Aug 12, 2021
236.92
-0.14
-0.05905677887454653
Aug 11, 2021
237.06
2.38
1.0141469234702574
Aug 10, 2021
234.68
-1.2
-0.5087332541970494
Aug 5, 2021
235.88
-0.36
-0.15238740264138165
Aug 4, 2021
236.24
-1.14
-0.4802426489173477
Aug 3, 2021
237.38
0.23
0.09698503057136833
Aug 2, 2021
237.15
5.06
2.180188719893145
Jul 30, 2021
232.09
-3.09
-1.3138872353091249
Jul 29, 2021
235.18
2.01
0.8620319938242484
Jul 28, 2021
233.17
-2.83
-1.1991525423728813
Jul 27, 2021
236
2.2
0.9409751924721984
Jul 26, 2021
233.8
2.66
1.150817686250757
Jul 20, 2021
231.14
-0.61
-0.2632146709816613
Jul 19, 2021
231.75
-3.24
-1.3787820758330143
Jul 16, 2021
234.99
-1.77
-0.747592498732894
Jul 15, 2021
236.76
-2.46
-1.0283421118635565
Jul 14, 2021
239.22
0.18
0.07530120481927711
Jul 13, 2021
239.04
1.39
0.584893751314959
Jul 12, 2021
237.65
1.57
0.6650288037953236
Jul 9, 2021
236.08
3.8
1.6359566040985019
Jul 8, 2021
232.28
-2.78
-1.1826767633795627
Jul 7, 2021
235.06
-1.85
-0.780887256764172
Jul 6, 2021
236.91
1.17
0.4963094935097989
Jul 5, 2021
235.74
-0.22
-0.09323614171893542
Jul 2, 2021
235.96
2.24
0.9584117747732329
Jul 1, 2021
233.72
-1.91
-0.8105928786657047
Jun 30, 2021
235.63
-0.99
-0.4183923590567154
Jun 29, 2021
236.62
-1.16
-0.48784590798216837
Jun 28, 2021
237.78
-0.29
-0.12181291216868988
Jun 25, 2021
238.07
2.19
0.928438188909615
Jun 24, 2021
235.88
-1.41
-0.5942096169244384
Jun 22, 2021
237.29
3.81
1.6318314202501285
Jun 21, 2021
233.48
-3.02
-1.276955602536998
Jun 18, 2021
236.5
-1.81
-0.759514917544375
Jun 17, 2021
238.31
-2.71
-1.124388017591901
Jun 16, 2021
241.02
0.27
0.11214953271028037
Jun 15, 2021
240.75
1.8
0.7532956685499058
Jun 14, 2021
238.95
0.42
0.1760784806942523
Jun 11, 2021
238.53
-0.34
-0.1423368359358647
Jun 10, 2021
238.87
-0.76
-0.3171556149063139
Jun 9, 2021
239.63
-0.52
-0.21653133458255258
Jun 8, 2021
240.15
-0.45
-0.18703241895261846
Jun 7, 2021
240.6
0.86
0.35872194877784264
Jun 4, 2021
239.74
1.22
0.5114875062887808
Jun 3, 2021
238.52
1.03
0.43370247168301823
Jun 2, 2021
237.49
1.69
0.7167090754877015
Jun 1, 2021
235.8
0.54
0.22953328232593725
May 31, 2021
235.26
-2.08
-0.8763798769697481
May 28, 2021
237.34
3.27
1.3970179860725425
May 27, 2021
234.07
-1.96
-0.8304029148837012
May 26, 2021
236.03
0.32
0.13576004412201434
May 25, 2021
235.71
1.82
0.7781435717645047
May 21, 2021
233.89
1.07
0.45958251009363454
May 20, 2021
232.82
-0.13
-0.0558059669456965
May 19, 2021
232.95
-1.12
-0.47848934079548855
May 18, 2021
234.07
4.17
1.8138321009134406
May 17, 2021
229.9
-0.29
-0.12598288370476562
May 14, 2021
230.19
0.55
0.23950531266329908
May 12, 2021
229.64
-4.55
-1.9428669029420556
May 11, 2021
234.19
-5.5
-2.2946305644791187
May 10, 2021
239.69
2.21
0.930604682499579
May 7, 2021
237.48
1.29
0.5461704559888225
May 6, 2021
236.19
1.5
0.6391409945033875
Apr 27, 2021
234.69
-2.87
-1.2081158444182523
Apr 26, 2021
237.56
-0.01
-0.004209285684219388
Apr 23, 2021
237.57
-0.37
-0.15550138690426157
Apr 22, 2021
237.94
4.56
1.9538949352986545
Apr 21, 2021
233.38
-4.32
-1.8174169120740429
Apr 20, 2021
237.7
-3.82
-1.5816495528320635
Apr 19, 2021
241.52
0.8
0.33233632436025257
Apr 16, 2021
240.72
-0.02
-0.008307717869901138
Apr 15, 2021
240.74
1.46
0.6101638248077565
Apr 14, 2021
239.28
-0.31
-0.12938770399432364
Apr 13, 2021
239.59
0.98
0.41071204056829136
Apr 12, 2021
238.61
-0.14
-0.05863874345549738
Apr 9, 2021
238.75
-0.49
-0.20481524828623976
Apr 8, 2021
239.24
0.23
0.09623028325174679
Apr 7, 2021
239.01
1.25
0.5257402422611036
Apr 6, 2021
237.76
1.51
0.6391534391534391
Apr 1, 2021
236.25
0.76
0.3227313261709627
Mar 31, 2021
235.49
-5.56
-2.306575399294752
Mar 30, 2021
241.05
-1.32
-0.5446218591409828
Mar 29, 2021
242.37
1.2
0.4975743251648215
Mar 26, 2021
241.17
2.3
0.9628668313308494
Mar 25, 2021
238.87
2.52
1.0662153585783796
Mar 24, 2021
236.35
-5.55
-2.294336502687061
Mar 23, 2021
241.9
-1.59
-0.6530042301531891
Mar 22, 2021
243.49
-0.1
-0.04105258836569646
Mar 19, 2021
243.59
-2.58
-1.0480562213104765
Mar 18, 2021
246.17
3.53
1.4548302011210024
Mar 17, 2021
242.64
-0.62
-0.25487133108608073
Mar 16, 2021
243.26
2.1
0.87079117598275
Mar 15, 2021
241.16
1.41
0.5881126173096975
Mar 12, 2021
239.75
2.66
1.1219368172423974
Mar 11, 2021
237.09
0.23
0.09710377438149118
Mar 10, 2021
236.86
0.66
0.279424216765453
Mar 9, 2021
236.2
2.97
1.273421086481156
Mar 8, 2021
233.23
-1.55
-0.6601925206576369
Mar 5, 2021
234.78
-0.7
-0.2972651605231867
Mar 4, 2021
235.48
-3.78
-1.579871269748391
Mar 3, 2021
239.26
0.36
0.1506906655504395
Mar 2, 2021
238.9
-1.2
-0.4997917534360683
Mar 1, 2021
240.1
4.21
1.7847301708423418
Feb 26, 2021
235.89
-8.97
-3.6633178142612106
Feb 25, 2021
244.86
2.98
1.2320158756408137
Feb 24, 2021
241.88
-4.97
-2.013368442373911
Feb 19, 2021
246.85
-0.77
-0.3109603424602213
Feb 18, 2021
247.62
-1.96
-0.7853193364852953
Feb 17, 2021
249.58
-1.1
-0.4388064464656135
Feb 16, 2021
250.68
0.83
0.332199319591755
Feb 15, 2021
249.85
2.24
0.9046484390775816
Feb 12, 2021
247.61
0.31
0.1253538212697129
Feb 9, 2021
247.3
2.08
0.8482179267596444
Feb 8, 2021
245.22
4.53
1.8820889941418422
Feb 5, 2021
240.69
3.14
1.3218269837928858
Feb 4, 2021
237.55
-1.79
-0.7478900309183588
Feb 3, 2021
239.34
3.42
1.449643947100712
Feb 2, 2021
235.92
1.51
0.6441704705430655
Feb 1, 2021
234.41
2.36
1.0170221934927817
Jan 29, 2021
232.05
-4.76
-2.0100502512562812
Jan 28, 2021
236.81
-3.79
-1.57522859517872
Jan 27, 2021
240.6
0.39
0.16235793680529537
Jan 26, 2021
240.21
-1.13
-0.46821910996933785
Jan 25, 2021
241.34
0.32
0.13276906480789977
Jan 22, 2021
241.02
-0.87
-0.35966761751209225
Jan 21, 2021
241.89
1.96
0.8169049306047598
Jan 20, 2021
239.93
-0.55
-0.228709248170326
Jan 19, 2021
240.48
1.08
0.45112781954887216
Jan 18, 2021
239.4
-1.13
-0.4697958674593606
Jan 15, 2021
240.53
-1.53
-0.6320746922250682
Jan 14, 2021
242.06
0.8
0.3315924728508663
Jan 13, 2021
241.26
1.76
0.7348643006263048
Jan 12, 2021
239.5
3.36
1.4228847293978149
Jan 7, 2021
236.14
2.62
1.1219595751969853
Jan 6, 2021
233.52
-0.32
-0.13684570646595964
Jan 5, 2021
233.84
-0.11
-0.04701859371660611
Jan 4, 2021
233.95
-1.79
-0.7593111054551624
Dec 29, 2020
235.74
4.65
2.012203037777489
Dec 28, 2020
231.09
2.56
1.12020303680042
Dec 23, 2020
228.53
0.95
0.4174356270322524
Dec 22, 2020
227.58
-3.32
-1.4378518839324383
Dec 21, 2020
230.9
-1.12
-0.4827170071545556
Dec 18, 2020
232.02
-0.95
-0.4077778254710907
Dec 17, 2020
232.97
2.6
1.1286191778443373
Dec 16, 2020
230.37
1.11
0.4841664485736718
Dec 15, 2020
229.26
-1.27
-0.5509044376003123
Dec 14, 2020
230.53
1.52
0.6637264748264268
Dec 11, 2020
229.01
1.11
0.48705572619569987
Dec 10, 2020
227.9
-0.37
-0.16208875454505628
Dec 9, 2020
228.27
2.23
0.9865510529109892
Dec 8, 2020
226.04
-0.49
-0.216306890919525
Dec 7, 2020
226.53
-1.79
-0.7839873861247372
Dec 4, 2020
228.32
-0.37
-0.16179107088197997
Dec 3, 2020
228.69
1.56
0.6868313300752873
Dec 2, 2020
227.13
0.64
0.2825731820389421
Dec 1, 2020
226.49
1.08
0.4791269242713278
Nov 30, 2020
225.41
-3.99
-1.7393199651264168
Nov 27, 2020
229.4
1.4
0.6140350877192983
Nov 26, 2020
228
1.4
0.617828773168579
Nov 25, 2020
226.6
1.78
0.7917445067164843
Nov 24, 2020
224.82
3.1
1.398159841241205
Nov 19, 2020
221.72
0.61
0.2758807833205192
Nov 18, 2020
221.11
-1.34
-0.6023825578781749
Nov 17, 2020
222.45
1.71
0.7746670290839902
Nov 16, 2020
220.74
4.06
1.8737308473324719
Nov 13, 2020
216.68
-1.71
-0.7830028847474702
Nov 12, 2020
218.39
0.37
0.1697092009907348
Nov 11, 2020
218.02
3.5
1.6315495058735783
Nov 10, 2020
214.52
-1.51
-0.6989769939360274
Nov 9, 2020
216.03
3.25
1.527399191653351
Nov 6, 2020
212.78
1.39
0.6575523913146317
Nov 5, 2020
211.39
4.43
2.140510243525319
Nov 4, 2020
206.96
6.77
3.38178730206304
Oct 30, 2020
200.19
-4.28
-2.093216608793466
Oct 29, 2020
204.47
1.85
0.9130391866548219
Oct 28, 2020
202.62
-2.41
-1.175437740818417
Oct 27, 2020
205.03
0.75
0.36714313687096145
Oct 26, 2020
204.28
-1.21
-0.5888364397294272
Oct 23, 2020
205.49
0.73
0.3565149443250635
Oct 22, 2020
204.76
-2.51
-1.2109808462392049
Oct 21, 2020
207.27
3.39
1.6627427898763978
Oct 20, 2020
203.88
-1.93
-0.9377581264272873
Oct 19, 2020
205.81
2.34
1.1500466899297195
Oct 16, 2020
203.47
-1.87
-0.9106847180286355
Oct 15, 2020
205.34
-1.52
-0.7347964807115924
Oct 14, 2020
206.86
0.17
0.08224877836373312
Oct 13, 2020
206.69
0.32
0.15506129766923488
Oct 12, 2020
206.37
0.24
0.11643137825644011
Oct 9, 2020
206.13
-0.51
-0.24680603948896632
Oct 8, 2020
206.64
1.18
0.5743210357247153
Oct 7, 2020
205.46
-0.51
-0.24760887507889498
Oct 6, 2020
205.97
1.09
0.5320187426786411
Oct 5, 2020
204.88
2.68
1.3254203758654797
Oct 2, 2020
202.2
-1.15
-0.5655274157855913
Oct 1, 2020
203.35
0.1
0.04920049200492005
Sep 30, 2020
203.25
-5.63
-2.69532746074301
Sep 29, 2020
208.88
0.81
0.38929206517037535
Sep 28, 2020
208.07
3.34
1.6314169882283984
Sep 25, 2020
204.73
0.49
0.23991382687034862
Sep 24, 2020
204.24
-2.72
-1.3142636258214149
Sep 23, 2020
206.96
-0.29
-0.1399276236429433
Sep 17, 2020
207.25
-0.7
-0.33661937965857175
Sep 16, 2020
207.95
1.29
0.6242136843123972
Sep 15, 2020
206.66
-0.59
-0.28468033775633295
Sep 14, 2020
207.25
2.48
1.2111149094105582
Sep 11, 2020
204.77
1.38
0.6784994345838045
Sep 10, 2020
203.39
2.47
1.2293450129404737
Sep 9, 2020
200.92
-2.44
-1.1998426435877263
Sep 8, 2020
203.36
1.67
0.8280033715107343
Sep 7, 2020
201.69
-0.69
-0.34094278090720426
Sep 4, 2020
202.38
-2.17
-1.060865314104131
Sep 3, 2020
204.55
0.94
0.46166691223417317
Sep 2, 2020
203.61
0.63
0.31037540644398465
Sep 1, 2020
202.98
-0.29
-0.14266738820288286
Aug 31, 2020
203.27
0.48
0.2366980620346171
Aug 28, 2020
202.79
0.11
0.05427274521413065
Aug 27, 2020
202.68
-0.99
-0.48608042421564296
Aug 26, 2020
203.67
0.38
0.1869250823946087
Aug 25, 2020
203.29
0.79
0.39012345679012345
Aug 24, 2020
202.5
0.82
0.40658468861562874
Aug 21, 2020
201.68
0.52
0.2585006959634122
Aug 20, 2020
201.16
-2.91
-1.4259812809330132
Aug 19, 2020
204.07
0.2
0.0981017314955609
Aug 18, 2020
203.87
1.64
0.8109578203036147
Aug 17, 2020
202.23
-0.95
-0.4675657052859533
Aug 14, 2020
203.18
0.64
0.3159869655376716
Aug 13, 2020
202.54
2.44
1.2193903048475763
Aug 12, 2020
200.1
1.39
0.6995118514417996
Aug 11, 2020
198.71
2.7
1.3774807407785317
Aug 6, 2020
196.01
-0.69
-0.35078800203355365
Aug 5, 2020
196.7
1.11
0.5675136765683317
Aug 4, 2020
195.59
4.61
2.4138653262121688
Aug 3, 2020
190.98
1.97
1.0422728956139886
Jul 31, 2020
189.01
-6.37
-3.260313235745726
Jul 30, 2020
195.38
-1.29
-0.6559210860832867
Jul 29, 2020
196.67
-2.28
-1.1460165870821815
Jul 28, 2020
198.95
-0.65
-0.3256513026052104
Jul 27, 2020
199.6
2.63
1.3352287150327462
Jul 21, 2020
196.97
0.94
0.47951844105494057
Jul 20, 2020
196.03
0.32
0.16350723008533033
Jul 17, 2020
195.71
-0.67
-0.3411752724310011
Jul 16, 2020
196.38
-2.11
-1.063025845130737
Jul 15, 2020
198.49
4.01
2.061908679555738
Jul 14, 2020
194.48
-1.11
-0.5675136765683317
Jul 13, 2020
195.59
3.43
1.7849708576186512
Jul 10, 2020
192.16
-1.82
-0.9382410557789462
Jul 9, 2020
193.98
0.9
0.4661280298321939
Jul 8, 2020
193.08
-1.47
-0.7555898226676947
Jul 7, 2020
194.55
-0.81
-0.4146191646191646
Jul 6, 2020
195.36
2.86
1.4857142857142858
Jul 3, 2020
192.5
1.25
0.6535947712418301
Jul 2, 2020
191.25
0.81
0.42533081285444235
Jul 1, 2020
190.44
-1.91
-0.9929815440603067
Jun 30, 2020
192.35
1.12
0.5856821628405585
Jun 29, 2020
191.23
-4.21
-2.1541137945149407
Jun 26, 2020
195.44
1.93
0.9973644772879955
Jun 25, 2020
193.51
-2.9
-1.4765032330329413
Jun 24, 2020
196.41
0.42
0.21429664778815247
Jun 22, 2020
195.99
-0.6
-0.3052037234854265
Jun 19, 2020
196.59
-0.06
-0.03051106025934401
Jun 18, 2020
196.65
0.28
0.14258797168610277
Jun 17, 2020
196.37
-0.5
-0.2539747041194697
Jun 16, 2020
196.87
7.62
4.026420079260237
Jun 15, 2020
189.25
-5.15
-2.64917695473251
Jun 12, 2020
194.4
-3
-1.5197568389057752
Jun 11, 2020
197.4
-3.53
-1.7568307370726124
Jun 10, 2020
200.93
0.29
0.14453748006379585
Jun 9, 2020
200.64
1.89
0.9509433962264151
Jun 8, 2020
198.75
3.74
1.9178503666478641
Jun 5, 2020
195.01
-0.65
-0.3322089338648676
Jun 4, 2020
195.66
0.58
0.29731392249333605
Jun 3, 2020
195.08
1.06
0.5463354293371817
Jun 2, 2020
194.02
1.73
0.899682770814915
May 29, 2020
192.29
-1.6
-0.8252101707153541
May 28, 2020
193.89
3.9
2.052739617874625
May 27, 2020
189.99
1.65
0.8760751831793565
May 26, 2020
188.34
4.27
2.3197696528494594
May 25, 2020
184.07
2.75
1.5166556364438561
May 22, 2020
181.32
-2.32
-1.263341319973862
May 20, 2020
183.64
1.47
0.8069385738595817
May 19, 2020
182.17
0.84
0.4632438096288535
May 18, 2020
181.33
1.83
1.0194986072423398
May 15, 2020
179.5
0.46
0.25692582663092045
May 14, 2020
179.04
-3.07
-1.685794300148262
May 13, 2020
182.11
0.13
0.07143642158478954
May 12, 2020
181.98
-0.36
-0.19743336623889438
May 11, 2020
182.34
1.2
0.6624710168930109
May 8, 2020
181.14
4.05
2.2869727257326784
May 7, 2020
177.09
-4.94
-2.7138383782892928
Apr 30, 2020
182.03
2.86
1.596249372104705
Apr 27, 2020
179.17
4.2
2.4004114991141337
Apr 24, 2020
174.97
-0.31
-0.1768598813327248
Apr 23, 2020
175.28
2.31
1.3354917037636584
Apr 22, 2020
172.97
-1.33
-0.7630522088353414
Apr 21, 2020
174.3
-2.12
-1.201677814306768
Apr 20, 2020
176.42
-2.08
-1.165266106442577
Apr 17, 2020
178.5
3.01
1.7151974471479856
Apr 16, 2020
175.49
0.29
0.16552511415525115
Apr 15, 2020
175.2
-2.45
-1.3791162397973544
Apr 14, 2020
177.65
1.99
1.1328703176591142
Apr 9, 2020
175.66
1.43
0.8207541755151236
Apr 8, 2020
174.23
-1.78
-1.0113061757854667
Apr 7, 2020
176.01
8.44
5.036701080145611
Apr 6, 2020
167.57
5.14
3.1644400664901804
Apr 3, 2020
162.43
-1.86
-1.1321443788422911
Apr 2, 2020
164.29
-2.42
-1.4516225781296863
Apr 1, 2020
166.71
-4.98
-2.9005766206535033
Mar 31, 2020
171.69
-6.48
-3.636975921872369
Mar 30, 2020
178.17
2.36
1.3423582276321029
Mar 27, 2020
175.81
4.02
2.3400663600908085
Mar 26, 2020
171.79
5.44
3.2702134054703937
Mar 25, 2020
166.35
1.82
1.1061812435422111
Mar 24, 2020
164.53
7
4.44359804481686
Mar 23, 2020
157.53
1.28
0.8192
Mar 18, 2020
156.25
-1.23
-0.7810515621031242
Mar 17, 2020
157.48
3.88
2.5260416666666665
Mar 16, 2020
153.6
-4.58
-2.895435579719307
Mar 13, 2020
158.18
-5.32
-3.253822629969419
Mar 12, 2020
163.5
-13.95
-7.861369399830938
Mar 11, 2020
177.45
-0.92
-0.5157818018725122
Mar 10, 2020
178.37
1.07
0.6034968979131415
Mar 9, 2020
177.3
-7.05
-3.824247355573637
Mar 6, 2020
184.35
-2.91
-1.5539891060557514
Mar 5, 2020
187.26
-0.17
-0.09070052819719363
Mar 4, 2020
187.43
0.58
0.3104094193203104
Mar 3, 2020
186.85
0.68
0.36525756029435463
Mar 2, 2020
186.17
2.54
1.3832162500680716
Feb 28, 2020
183.63
-5.07
-2.686804451510334
Feb 27, 2020
188.7
-5.39
-2.777062187644907
Feb 26, 2020
194.09
-1.89
-0.964384120828656
Feb 25, 2020
195.98
-3.35
-1.6806301108714192
Feb 20, 2020
199.33
-1.81
-0.8998707368002387
Feb 19, 2020
201.14
-0.87
-0.4306717489233206
Feb 18, 2020
202.01
-2.55
-1.2465780211184982
Feb 17, 2020
204.56
-1.9
-0.9202751138235009
Feb 14, 2020
206.46
-1.25
-0.6018005873573733
Feb 13, 2020
207.71
-0.14
-0.06735626653836901
Feb 12, 2020
207.85
-2.26
-1.0756270524963114
Feb 7, 2020
210.11
0.17
0.08097551681432791
Feb 6, 2020
209.94
1.84
0.8841902931283037
Feb 5, 2020
208.1
1.2
0.5799903334944417
Feb 4, 2020
206.9
2.39
1.168647009926165
Feb 3, 2020
204.51
1.02
0.5012531328320802
Jan 31, 2020
203.49
-0.82
-0.4013508883559297
Jan 30, 2020
204.31
-2.73
-1.3185857805255023
Jan 29, 2020
207.04
1.06
0.5146130692300224
Jan 28, 2020
205.98
-1.45
-0.6990309984091019
Jan 27, 2020
207.43
-2.37
-1.1296472831267874
Jan 24, 2020
209.8
0.1
0.047687172150691466
Jan 23, 2020
209.7
-0.61
-0.2900480243450145
Jan 22, 2020
210.31
1.36
0.6508734146925101
Jan 21, 2020
208.95
-1.01
-0.48104400838254907
Jan 20, 2020
209.96
0.85
0.4064846253168189
Jan 17, 2020
209.11
0.69
0.3310622780923136
Jan 16, 2020
208.42
-0.34
-0.16286644951140064
Jan 15, 2020
208.76
-1.25
-0.5952097519165754
Jan 14, 2020
210.01
1.02
0.4880616297430499
Jan 9, 2020
208.99
1.81
0.8736364513949223
Jan 8, 2020
207.18
-3.19
-1.516375909112516
Jan 7, 2020
210.37
2.65
1.2757558251492394
Jan 6, 2020
207.72
-1.66
-0.7928168879549146
Dec 27, 2019
209.38
0.36
0.1722323222658119
Dec 23, 2019
209.02
-0.16
-0.07648914810211302
Dec 20, 2019
209.18
-0.81
-0.3857326539359017
Dec 19, 2019
209.99
0.3
0.14306833897658447
Dec 18, 2019
209.69
-1.01
-0.47935453251067867
Dec 17, 2019
210.7
0.98
0.4672897196261682
Dec 16, 2019
209.72
-0.68
-0.3231939163498099
Dec 13, 2019
210.4
2.85
1.3731630932305467
Dec 12, 2019
207.55
-0.64
-0.30741149911138865
Dec 11, 2019
208.19
-0.89
-0.42567438301128757
Dec 10, 2019
209.08
-0.49
-0.23381209142529943
Dec 9, 2019
209.57
1.61
0.7741873437199461
Dec 6, 2019
207.96
0.14
0.0673659897988644
Dec 5, 2019
207.82
0.67
0.3234371228578325
Dec 4, 2019
207.15
1.9
0.925700365408039
Dec 3, 2019
205.25
-2.21
-1.0652655933673962
Dec 2, 2019
207.46
2.22
1.0816604950302084
Nov 29, 2019
205.24
-1.17
-0.5668330022770215
Nov 28, 2019
206.41
-0.7
-0.3379846458403747
Nov 27, 2019
207.11
0.15
0.0724777734827986
Nov 26, 2019
206.96
0.06
0.028999516674722087
Nov 25, 2019
206.9
1.14
0.5540435458786936
Nov 22, 2019
205.76
0.09
0.043759420430787184
Nov 21, 2019
205.67
-0.21
-0.10200116572760831
Nov 20, 2019
205.88
-0.65
-0.31472425313513774
Nov 19, 2019
206.53
-0.51
-0.24632921174652242
Nov 18, 2019
207.04
0.68
0.3295212250436131
Nov 15, 2019
206.36
1.16
0.5653021442495126
Nov 14, 2019
205.2
-1.66
-0.8024751039350285
Nov 13, 2019
206.86
-0.4
-0.1929943066679533
Nov 12, 2019
207.26
0.37
0.17883899656822466
Nov 11, 2019
206.89
0.27
0.13067466847352627
Nov 8, 2019
206.62
0.48
0.23285146017269817
Nov 7, 2019
206.14
0.14
0.06796116504854369
Nov 6, 2019
206
-0.03
-0.01456098626413629
Nov 5, 2019
206.03
1.87
0.915948275862069
Oct 31, 2019
204.16
1.59
0.7849138569383423
Oct 30, 2019
202.57
0.24
0.1186180991449612
Oct 29, 2019
202.33
1.67
0.8322535632413037
Oct 28, 2019
200.66
-0.44
-0.21879661859771257
Oct 25, 2019
201.1
0.29
0.1444151187689856
Oct 24, 2019
200.81
0.83
0.415041504150415
Oct 23, 2019
199.98
1.62
0.8166969147005445
Oct 18, 2019
198.36
-0.15
-0.0755629439322956
Oct 17, 2019
198.51
-0.64
-0.3213658046698468
Oct 16, 2019
199.15
1.13
0.5706494293505706
Oct 15, 2019
198.02
3.8
1.956544125218824
Sep 30, 2019
194.93
-3.82
-1.9220125786163522
Aug 30, 2019
189.06
2.95
1.585084090054269
Jun 28, 2019
190.82
-0.02
-0.010479983232026828
Jan 24, 2018
228.93
0.99
0.4343248223216636
Jan 23, 2018
227.94
3.32
1.4780518208529962
Jan 22, 2018
224.62
-0.19
-0.0845158133534985
Jan 19, 2018
224.81
2.03
0.9112128557321124
Jan 18, 2018
222.78
-1.92
-0.8544726301735648
Jan 17, 2018
224.7
-0.09
-0.04003736821032964
Jan 16, 2018
224.79
1.17
0.523209015293802
Jan 15, 2018
223.62
2.62
1.1855203619909502
Jan 12, 2018
221
-1.3
-0.5847953216374269
Jan 11, 2018
222.3
-0.63
-0.28259991925716593
Jan 10, 2018
222.93
2.85
1.2949836423118866
Jan 9, 2018
220.08
3.51
1.6207230918409752
Jan 4, 2018
216.57
5.55
2.630082456639181
Dec 28, 2017
211.02
-0.38
-0.17975402081362346
Dec 27, 2017
211.4
0.25
0.11839924224484963
Dec 22, 2017
211.15
0.71
0.33738832921497813
Dec 21, 2017
210.44
-0.46
-0.21811284969179706
Dec 20, 2017
210.9
0.13
0.06167860701238317
Dec 19, 2017
210.77
-0.87
-0.41107541107541107
Dec 18, 2017
211.64
3.01
1.4427455303647605
Dec 15, 2017
208.63
-1.42
-0.6760295167817186
Dec 14, 2017
210.05
0.33
0.1573526606904444
Dec 13, 2017
209.72
0.38
0.1815228814368969
Dec 12, 2017
209.34
-0.16
-0.07637231503579953
Dec 11, 2017
209.5
1.06
0.5085396277106121
Dec 8, 2017
208.44
0.88
0.4239737907111197
Dec 7, 2017
207.56
1.74
0.8453988922359343
Dec 6, 2017
205.82
-2.37
-1.138383207646861
Dec 5, 2017
208.19
0.82
0.3954284612046101
Dec 4, 2017
207.37
-1.69
-0.8083803692719793
Dec 1, 2017
209.06
-0.66
-0.3147053213808888
Nov 30, 2017
209.72
0.85
0.40695169244027385
Nov 29, 2017
208.87
0.27
0.12943432406519656
Nov 28, 2017
208.6
-1.07
-0.5103257499880764
Nov 27, 2017
209.67
0.02
0.009539709038874314
Nov 24, 2017
209.65
2.73
1.3193504736129906
Nov 21, 2017
206.92
1.5
0.7302112744620777
Nov 20, 2017
205.42
-0.68
-0.3299369238233867
Nov 17, 2017
206.1
1.06
0.5169722980881779
Nov 16, 2017
205.04
1.73
0.8509173183807978
Nov 15, 2017
203.31
-2.52
-1.2243113248797552
Nov 14, 2017
205.83
-0.33
-0.160069848661234
Nov 13, 2017
206.16
-2.62
-1.2549094740875564
Nov 10, 2017
208.78
-1.24
-0.5904199600038091
Nov 9, 2017
210.02
-0.46
-0.2185480805777271
Nov 8, 2017
210.48
1.75
0.838403679394433
Nov 7, 2017
208.73
2.49
1.2073312645461598
Nov 6, 2017
206.24
2.12
1.038604742308446
Oct 31, 2017
204.12
-0.83
-0.40497682361551596
Oct 30, 2017
204.95
1.07
0.52481852069845
Oct 27, 2017
203.88
1.58
0.7810182896688087
Oct 26, 2017
202.3
0.33
0.16339060256473734
Oct 25, 2017
201.97
-0.8
-0.3945356808206342
Oct 24, 2017
202.77
1.11
0.5504314192204701
Oct 23, 2017
201.66
1.21
0.6036418059366425
Oct 20, 2017
200.45
-1.92
-0.948757226861689
Oct 19, 2017
202.37
1.86
0.927634531943544
Oct 18, 2017
200.51
-0.64
-0.3181705195128014
Oct 17, 2017
201.15
-0.49
-0.24300733981352907
Oct 16, 2017
201.64
1.29
0.643873221861742
Oct 13, 2017
200.35
2.06
1.0388824449039287
Oct 12, 2017
198.29
-0.01
-0.005042864346949067
Oct 11, 2017
198.3
0.21
0.10601241859760714
Oct 10, 2017
198.09
2.24
1.1437324483022722
Oct 5, 2017
195.85
0.14
0.07153441316233203
Oct 4, 2017
195.71
0.05
0.025554533374220586
Oct 3, 2017
195.66
1.32
0.6792219820932387
Oct 2, 2017
194.34
-0.37
-0.19002619279954805
Sep 29, 2017
194.71
-1.98
-1.0066602267527582
Sep 28, 2017
196.69
2.12
1.089582155522434
Sep 27, 2017
194.57
-1.28
-0.6535613990298698
Sep 26, 2017
195.85
-0.14
-0.07143221592938415
Sep 25, 2017
195.99
0.36
0.18402085569697899
Sep 22, 2017
195.63
0.13
0.06649616368286446
Sep 21, 2017
195.5
-1.3
-0.6605691056910569
Sep 20, 2017
196.8
-0.16
-0.08123476848090982
Sep 19, 2017
196.96
3.11
1.6043332473562033
Sep 14, 2017
193.85
-1.07
-0.5489431561666325
Sep 13, 2017
194.92
0.57
0.293285310007718
Sep 12, 2017
194.35
-0.31
-0.1592520291790815
Sep 11, 2017
194.66
0.91
0.4696774193548387
Sep 8, 2017
193.75
0.8
0.4146151852811609
Sep 7, 2017
192.95
1.27
0.6625626043405676
Sep 6, 2017
191.68
0.24
0.12536564981195153
Sep 5, 2017
191.44
-0.51
-0.2656941911956239
Sep 4, 2017
191.95
-0.44
-0.22870211549456831
Sep 1, 2017
192.39
0.22
0.11448196908986835
Aug 31, 2017
192.17
1.07
0.5599162742019885
Aug 30, 2017
191.1
-1.65
-0.8560311284046692
Aug 29, 2017
192.75
0.66
0.3435889426831173
Aug 28, 2017
192.09
0.76
0.3972194637537239
Aug 25, 2017
191.33
-0.02
-0.010452051215050953
Aug 24, 2017
191.35
-1.12
-0.581908868914636
Aug 23, 2017
192.47
1.06
0.5537850687006949
Aug 22, 2017
191.41
-1.11
-0.576563473924787
Aug 21, 2017
192.52
-0.69
-0.35712437244449047
Aug 18, 2017
193.21
0.19
0.09843539529582426
Aug 17, 2017
193.02
1.2
0.6255864873318736
Aug 16, 2017
191.82
0.07
0.03650586701434159
Aug 14, 2017
191.75
-1.49
-0.7710618919478369
Aug 9, 2017
193.24
-1.41
-0.7243770870793732
Aug 8, 2017
194.65
0.2
0.10285420416559526
Aug 7, 2017
194.45
1.03
0.5325199048702306
Aug 4, 2017
193.42
-1.66
-0.8509329505843757
Aug 3, 2017
195.08
0.49
0.2518115011048872
Aug 2, 2017
194.59
-0.13
-0.06676253081347576
Aug 1, 2017
194.72
1.86
0.9644301565902728
Jul 31, 2017
192.86
0.71
0.36950299245381213
Jul 28, 2017
192.15
-0.19
-0.09878340438806281
Jul 27, 2017
192.34
1.84
0.9658792650918635
Jul 26, 2017
190.5
-0.15
-0.07867820613690008
Jul 25, 2017
190.65
-1.3
-0.6772597030476687
Jul 24, 2017
191.95
-0.74
-0.38403653536768906
Jul 21, 2017
192.69
1.11
0.5793924209207642
Jul 20, 2017
191.58
0.43
0.22495422443107507
Jul 19, 2017
191.15
0.59
0.30961376994122586
Jul 18, 2017
190.56
2.39
1.2701280756762503
Jul 13, 2017
188.17
-0.23
-0.12208067940552017
Jul 12, 2017
188.4
0.86
0.45856883864775516
Jul 11, 2017
187.54
1.05
0.5630328703951955
Jul 10, 2017
186.49
0.44
0.23649556570814298
Jul 7, 2017
186.05
-2.09
-1.1108748804082067
Jul 6, 2017
188.14
-0.07
-0.037192497741884066
Jul 5, 2017
188.21
0.68
0.3626086492827814
Jul 4, 2017
187.53
-0.39
-0.20753512132822477
Jul 3, 2017
187.92
-1.51
-0.79712822678562
Jun 30, 2017
189.43
-0.65
-0.34196127946127947
Jun 29, 2017
190.08
0.1
0.05263711969681019
Jun 28, 2017
189.98
-0.21
-0.1104158998895841
Jun 27, 2017
190.19
-0.1
-0.05255136896316149
Jun 26, 2017
190.29
-0.41
-0.2149973780807551
Jun 22, 2017
190.7
0.75
0.3948407475651487
Jun 21, 2017
189.95
-0.77
-0.4037332214765101
Jun 20, 2017
190.72
0.8
0.42122999157540014
Jun 19, 2017
189.92
0.22
0.11597258829731154
Jun 16, 2017
189.7
0.31
0.16368340461481598
Jun 15, 2017
189.39
-2.48
-1.2925418251941418
Jun 14, 2017
191.87
1.29
0.6768810998006086
Jun 13, 2017
190.58
-0.41
-0.21467092517932876
Jun 12, 2017
190.99
1.48
0.7809614268376339
Jun 9, 2017
189.51
-0.45
-0.2368919772583702
Jun 8, 2017
189.96
-2.29
-1.1911573472041612
Jun 7, 2017
192.25
-0.11
-0.05718444583073404
Jun 6, 2017
192.36
-0.24
-0.12461059190031153
Jun 2, 2017
192.6
4.81
2.561371745034347
Jun 1, 2017
187.79
0.79
0.42245989304812837
May 31, 2017
187
0.12
0.0642123287671233
May 30, 2017
186.88
0.65
0.3490307684046609
May 29, 2017
186.23
0
0
May 26, 2017
186.23
0.58
0.31241583625100994
May 24, 2017
185.65
-0.33
-0.1774384342402409
May 23, 2017
185.98
-0.21
-0.11278801224555561
May 22, 2017
186.19
1.47
0.7957990472065829
May 19, 2017
184.72
-0.17
-0.09194656282113689
May 18, 2017
184.89
0.25
0.13539861351819757
May 17, 2017
184.64
0.27
0.14644464934642296
May 16, 2017
184.37
0.67
0.3647250952640174
May 15, 2017
183.7
-0.49
-0.2660296433031109
May 12, 2017
184.19
-0.24
-0.13013067288402103
May 11, 2017
184.43
0.51
0.27729447585906913
May 10, 2017
183.92
0.59
0.32182403316423935
May 9, 2017
183.33
-2.7
-1.4513788098693758
May 8, 2017
186.03
4.29
2.3605150214592276
Apr 28, 2017
181.74
-0.6
-0.3290556103981573
Apr 27, 2017
182.34
-0.49
-0.26800853251654544
Apr 26, 2017
182.83
0.97
0.5333773232156604
Apr 25, 2017
181.86
1.14
0.6308100929614874
Apr 24, 2017
180.72
0.06
0.033211557622052475
Apr 21, 2017
180.66
1.96
1.0968102965864577
Apr 20, 2017
178.7
0.08
0.0447878177135819
Apr 19, 2017
178.62
-0.43
-0.24015638089919017
Apr 18, 2017
179.05
1.02
0.5729371454249284
Apr 13, 2017
178.03
-0.89
-0.49742901855577915
Apr 12, 2017
178.92
-0.92
-0.5115658362989324
Apr 11, 2017
179.84
1.07
0.5985344297141578
Apr 10, 2017
178.77
0.22
0.12321478577429291
Apr 7, 2017
178.55
1.28
0.7220623907034467
Apr 6, 2017
177.27
-2.01
-1.1211512717536813
Apr 5, 2017
179.28
-1.08
-0.5988023952095808
Apr 4, 2017
180.36
-0.04
-0.022172949002217297
Apr 3, 2017
180.4
0.91
0.5069920329823389
Mar 31, 2017
179.49
-3.85
-2.099923639140395
Mar 30, 2017
183.34
-2.22
-1.1963785298555722
Mar 29, 2017
185.56
0.11
0.05931517929361014
Mar 28, 2017
185.45
2.41
1.316652097902098
Mar 27, 2017
183.04
-1.05
-0.570373187028084
Mar 24, 2017
184.09
1.46
0.7994305426271697
Mar 23, 2017
182.63
-0.01
-0.005475251861585633
Mar 22, 2017
182.64
-2.17
-1.174178886423895
Mar 21, 2017
184.81
0.6
0.32571521632918954
Mar 16, 2017
184.21
2.47
1.3590844062947067
Mar 15, 2017
181.74
-0.38
-0.2086536349659565
Mar 14, 2017
182.12
-0.43
-0.23555190358805805
Mar 13, 2017
182.55
1.07
0.5895966497685695
Mar 10, 2017
181.48
2.03
1.1312343271106158
Mar 9, 2017
179.45
-0.05
-0.027855153203342618
Mar 8, 2017
179.5
-1.36
-0.7519628441888754
Mar 7, 2017
180.86
-0.45
-0.24819370139540015
Mar 6, 2017
181.31
0.56
0.30982019363762103
Mar 3, 2017
180.75
-0.65
-0.35832414553472985
Mar 2, 2017
181.4
-1.41
-0.7712925988731469
Mar 1, 2017
182.81
0.98
0.538964967277127
Feb 28, 2017
181.83
0.43
0.237045203969129
Feb 27, 2017
181.4
-1.84
-1.0041475660336172
Feb 24, 2017
183.24
0.01
0.005457621568520438
Feb 23, 2017
183.23
0.39
0.2133012469919055
Feb 22, 2017
182.84
0.77
0.4229142637447136
Feb 21, 2017
182.07
0.44
0.2422507295050377
Feb 20, 2017
181.63
-0.21
-0.11548614166300045
Feb 17, 2017
181.84
0.35
0.19284809080390103
Feb 16, 2017
181.49
1.38
0.766198434290156
Feb 15, 2017
180.11
0.53
0.29513308831718454
Feb 14, 2017
179.58
-1.95
-1.0742026111386547
Feb 13, 2017
181.53
0.11
0.06063278580090398
Feb 10, 2017
181.42
2.94
1.6472433886149709
Feb 9, 2017
178.48
-3.19
-1.7559310838333242
Feb 8, 2017
181.67
2.06
1.1469294582706977
Feb 7, 2017
179.61
-0.58
-0.32188245740607135
Feb 6, 2017
180.19
1.06
0.5917490090995366
Feb 3, 2017
179.13
-0.07
-0.0390625
Feb 2, 2017
179.2
0.53
0.296636256786254
Feb 1, 2017
178.67
-1.91
-1.0577029571381105
Jan 31, 2017
180.58
0.31
0.17196427580850945
Jan 30, 2017
180.27
0.54
0.30045067601402103
Jan 27, 2017
179.73
-0.75
-0.41555851063829785
Jan 26, 2017
180.48
2.13
1.1942809083263246
Jan 25, 2017
178.35
0.71
0.39968475568565637
Jan 24, 2017
177.64
0.01
0.005629679671226707
Jan 23, 2017
177.63
0.04
0.022523790753983895
Jan 20, 2017
177.59
1
0.5662834815108443
Jan 19, 2017
176.59
-1.59
-0.8923560444494332
Jan 18, 2017
178.18
0.03
0.016839741790625876
Jan 17, 2017
178.15
-0.93
-0.5193209738664284
Jan 16, 2017
179.08
0.44
0.24630541871921183
Jan 13, 2017
178.64
-0.62
-0.34586633939529177
Jan 12, 2017
179.26
1.94
1.0940672230994812
Jan 11, 2017
177.32
-0.45
-0.25313607470326827
Jan 10, 2017
177.77
-1.12
-0.6260830678070323
Jan 5, 2017
178.89
1.87
1.0563778104169022
Jan 4, 2017
177.02
3.42
1.9700460829493087
Dec 29, 2016
173.6
-0.76
-0.43587978894241797
Dec 28, 2016
174.36
-0.11
-0.06304808849658967
Dec 27, 2016
174.47
-1.5
-0.8524180257998523
Dec 21, 2016
175.97
0.44
0.2506694012419529
Dec 20, 2016
175.53
-1.13
-0.6396467791237406
Dec 19, 2016
176.66
1.37
0.7815619829996007
Dec 16, 2016
175.29
1.06
0.6083912070251966
Dec 15, 2016
174.23
-4.51
-2.523218082130469
Dec 14, 2016
178.74
0.13
0.0727842785958233
Dec 13, 2016
178.61
1.22
0.6877501550256497
Dec 12, 2016
177.39
0.07
0.039476652379878185
Dec 9, 2016
177.32
0.11
0.06207324643078833
Dec 8, 2016
177.21
2.55
1.4599793885262797
Dec 7, 2016
174.66
1.58
0.9128726600415993
Dec 6, 2016
173.08
-0.27
-0.1557542543986155
Dec 5, 2016
173.35
-0.32
-0.18425749985604883
Dec 2, 2016
173.67
0.93
0.5383813824244529
Dec 1, 2016
172.74
-2.17
-1.2406380424218169
Nov 30, 2016
174.91
1.32
0.7604124661558845
Nov 29, 2016
173.59
-0.55
-0.31583783162972323
Nov 28, 2016
174.14
1.06
0.6124335567367691
Nov 25, 2016
173.08
0.89
0.5168708984261572
Nov 24, 2016
172.19
-1.16
-0.669166426305163
Nov 21, 2016
173.35
0.76
0.44034996233849005
Nov 18, 2016
172.59
-0.91
-0.5244956772334294
Nov 17, 2016
173.5
-0.19
-0.1093902930508377
Nov 16, 2016
173.69
1.66
0.9649479741905481
Nov 15, 2016
172.03
-0.2
-0.11612378795796319
Nov 14, 2016
172.23
-0.38
-0.2201494699032501
Nov 11, 2016
172.61
1.23
0.7177033492822966
Nov 10, 2016
171.38
-1.03
-0.597413143089148
Nov 9, 2016
172.41
-0.7
-0.4043671653861706
Nov 8, 2016
173.11
-0.09
-0.05196304849884527
Nov 7, 2016
173.2
-0.1
-0.05770340450086555
Nov 4, 2016
173.3
-2.98
-1.6904923984570002
Oct 31, 2016
176.28
0.27
0.15340037497869438
Oct 28, 2016
176.01
0.85
0.4852706097282485
Oct 27, 2016
175.16
-1.26
-0.7142047386917583
Oct 26, 2016
176.42
1.55
0.8863727340309945
Oct 25, 2016
174.87
0.27
0.15463917525773196
Oct 24, 2016
174.6
-0.55
-0.3140165572366543
Oct 21, 2016
175.15
-0.5
-0.2846569883290635
Oct 20, 2016
175.65
0.92
0.5265266411034167
Oct 19, 2016
174.73
1.38
0.7960773002595904
Oct 18, 2016
173.35
0.16
0.09238408684104163
Oct 17, 2016
173.19
1.11
0.6450488145048815
Oct 14, 2016
172.08
-0.7
-0.40513948373654357
Oct 13, 2016
172.78
0.5
0.2902252147666589
Oct 12, 2016
172.28
-1.89
-1.085146695757019
Oct 11, 2016
174.17
0.72
0.4151052176419717
Oct 6, 2016
173.45
-0.13
-0.07489342090102546
Oct 5, 2016
173.58
-0.24
-0.1380738695201933
Oct 4, 2016
173.82
-0.71
-0.40680685269008193
Oct 3, 2016
174.53
0.48
0.2757828210284401
Sep 30, 2016
174.05
-3.42
-1.927086268101651
Sep 29, 2016
177.47
-0.15
-0.0844499493300304
Sep 28, 2016
177.62
-1.62
-0.903816112474894
Sep 27, 2016
179.24
1.52
0.8552779653387351
Sep 26, 2016
177.72
-0.85
-0.47600380803046427
Sep 23, 2016
178.57
5.16
2.9756069430828673
Sep 20, 2016
173.41
3.51
2.0659211300765157
Sep 15, 2016
169.9
-1.65
-0.9618187117458467
Sep 14, 2016
171.55
-1.97
-1.1353158137390502
Sep 13, 2016
173.52
-0.42
-0.24146257330113832
Sep 12, 2016
173.94
-1.17
-0.6681514476614699
Sep 9, 2016
175.11
-2.63
-1.479689434004726
Sep 8, 2016
177.74
-0.66
-0.36995515695067266
Sep 7, 2016
178.4
1.94
1.0993992972911708
Sep 6, 2016
176.46
1.68
0.9612083762444216
Sep 5, 2016
174.78
0.78
0.4482758620689655
Sep 2, 2016
174
0.81
0.46769443963277324
Sep 1, 2016
173.19
0.22
0.12718968607272937
Aug 31, 2016
172.97
1.23
0.7161989053219984
Aug 30, 2016
171.74
-0.83
-0.48096424639276814
Aug 29, 2016
172.57
1
0.5828524800373026
Aug 26, 2016
171.57
-2.59
-1.4871382636655948
Aug 25, 2016
174.16
-0.36
-0.206280082512033
Aug 24, 2016
174.52
0.59
0.3392169263496809
Aug 23, 2016
173.93
-0.33
-0.1893722024561001
Aug 22, 2016
174.26
0.35
0.2012535219366339
Aug 19, 2016
173.91
1.09
0.6307140377271149
Aug 18, 2016
172.82
-2.33
-1.3302883242934627
Aug 17, 2016
175.15
1.9
1.0966810966810967
Aug 16, 2016
173.25
-2.15
-1.225769669327252
Aug 12, 2016
175.4
2.16
1.2468252135765412
Aug 9, 2016
173.24
2.52
1.4761012183692597
Aug 8, 2016
170.72
0.25
0.14665337009444476
Aug 5, 2016
170.47
0.74
0.4359865669003712
Aug 4, 2016
169.73
1.82
1.0839140015484485
Aug 3, 2016
167.91
-1.22
-0.7213386152663631
Aug 2, 2016
169.13
-1.74
-1.018318019547024
Aug 1, 2016
170.87
0.79
0.46448730009407335
Jul 29, 2016
170.08
3.62
2.174696623813529
Jul 28, 2016
166.46
-0.27
-0.1619384633839141
Jul 27, 2016
166.73
0.15
0.0900468243486613
Jul 26, 2016
166.58
-0.15
-0.08996581299106339
Jul 25, 2016
166.73
-0.66
-0.39428878666587014
Jul 22, 2016
167.39
-0.79
-0.4697348079438697
Jul 21, 2016
168.18
1.48
0.8878224355128974
Jul 20, 2016
166.7
-0.48
-0.2871156836942218
Jul 19, 2016
167.18
-0.65
-0.3872966692486445
Jul 14, 2016
167.83
1.45
0.8714989782425773
Jul 13, 2016
166.38
-1.53
-0.9112024298731464
Jul 12, 2016
167.91
2.05
1.235982153623538
Jul 11, 2016
165.86
3.79
2.3384957117294998
Jul 8, 2016
162.07
0.44
0.27222669058961824
Jul 7, 2016
161.63
-0.89
-0.5476249077036672
Jul 6, 2016
162.52
-0.03
-0.01845585973546601
Jul 5, 2016
162.55
-1.21
-0.738886174890083
Jul 4, 2016
163.76
0.99
0.6082201879953308
Jul 1, 2016
162.77
1.32
0.8175905853205326
Jun 30, 2016
161.45
-0.34
-0.21014895852648494
Jun 29, 2016
161.79
0.76
0.47196174625846116
Jun 28, 2016
161.03
0.65
0.4052874423244794
Jun 27, 2016
160.38
-1.03
-0.638126510129484
Jun 24, 2016
161.41
-2.52
-1.537241505520649
Jun 22, 2016
163.93
-1.37
-0.8287961282516636
Jun 21, 2016
165.3
2.02
1.2371386575208232
Jun 20, 2016
163.28
3.25
2.0308692120227456
Jun 17, 2016
160.03
0.7
0.4393397351409025
Jun 16, 2016
159.33
-1.14
-0.7104131613385679
Jun 15, 2016
160.47
0.84
0.5262168765269686
Jun 14, 2016
159.63
-1.05
-0.6534727408513816
Jun 13, 2016
160.68
-2.61
-1.5983832445342643
Jun 10, 2016
163.29
-3.64
-2.1805547235368117
Jun 9, 2016
166.93
-1.47
-0.8729216152019003
Jun 8, 2016
168.4
2.14
1.2871406231204139
Jun 7, 2016
166.26
0.78
0.4713560551124003
Jun 6, 2016
165.48
2.25
1.3784230839919132
Jun 3, 2016
163.23
-0.11
-0.06734419003305987
Jun 2, 2016
163.34
-0.83
-0.5055734908935859
Jun 1, 2016
164.17
-1.39
-0.8395747765160667
May 31, 2016
165.56
1.84
1.1238700219887614
May 30, 2016
163.72
-0.17
-0.10372811031789615
May 27, 2016
163.89
0.77
0.47204512015693967
May 26, 2016
163.12
-0.93
-0.5669003352636391
May 25, 2016
164.05
1.45
0.8917589175891759
May 24, 2016
162.6
-0.27
-0.16577638607478357
May 23, 2016
162.87
0.86
0.5308314301586322
May 20, 2016
162.01
1.36
0.8465608465608465
May 19, 2016
160.65
-2.25
-1.3812154696132597
May 18, 2016
162.9
-0.66
-0.40352164343360236
May 17, 2016
163.56
2.79
1.7353983952229894
May 13, 2016
160.77
-3.07
-1.873779296875
May 12, 2016
163.84
-0.2
-0.12192148256522799
May 11, 2016
164.04
0.68
0.41625857002938293
May 10, 2016
163.36
0.79
0.4859445162084025
May 9, 2016
162.57
0.18
0.11084426380934786
May 6, 2016
162.39
-4.45
-2.6672260848717335
Apr 27, 2016
166.84
-1.54
-0.9145979332462287
Apr 26, 2016
168.38
-0.94
-0.5551618237656508
Apr 25, 2016
169.32
-0.26
-0.15331996697723788
Apr 22, 2016
169.58
-1.04
-0.6095416715508146
Apr 21, 2016
170.62
1.52
0.898876404494382
Apr 20, 2016
169.1
-0.01
-0.005913310862752055
Apr 19, 2016
169.11
4.24
2.5717231758355066
Apr 18, 2016
164.87
-2.28
-1.3640442716123242
Apr 15, 2016
167.15
0.62
0.37230529033807724
Apr 14, 2016
166.53
1.38
0.8356039963669392
Apr 13, 2016
165.15
5.28
3.302683430287108
Apr 12, 2016
159.87
2.02
1.2796959138422552
Apr 11, 2016
157.85
-0.39
-0.24646107178968654
Apr 8, 2016
158.24
3.29
2.1232655695385607
Apr 7, 2016
154.95
1.15
0.7477243172951885
Apr 6, 2016
153.8
0.58
0.3785406604881869
Apr 5, 2016
153.22
-2.77
-1.775754856080518
Apr 4, 2016
155.99
1.16
0.7492088096622102
Apr 1, 2016
154.83
-5.54
-3.454511442289705
Mar 31, 2016
160.37
-1.81
-1.1160439018374646
Mar 30, 2016
162.18
-1.48
-0.904313821336918
Mar 29, 2016
163.66
2.93
1.8229328687861632
Mar 24, 2016
160.73
-1.16
-0.7165359194514794
Mar 23, 2016
161.89
-2.19
-1.3347147732813263
Mar 22, 2016
164.08
2.47
1.5283707691355732
Mar 17, 2016
161.61
1.41
0.8801498127340824
Mar 16, 2016
160.2
-0.52
-0.32354405176704826
Mar 15, 2016
160.72
-2.02
-1.24124370160993
Mar 14, 2016
162.74
1.93
1.2001741185249672
Mar 11, 2016
160.81
1.78
1.119285669370559
Mar 10, 2016
159.03
0.56
0.353379188489935
Mar 9, 2016
158.47
-2.16
-1.3447052231837142
Mar 8, 2016
160.63
1.69
1.0632943249024789
Mar 7, 2016
158.94
-4.25
-2.604326245480728
Mar 4, 2016
163.19
0.96
0.5917524502249892
Mar 3, 2016
162.23
2.94
1.845690250486534
Mar 2, 2016
159.29
3.44
2.2072505614372795
Mar 1, 2016
155.85
1.25
0.8085381630012937
Feb 29, 2016
154.6
-2.2
-1.403061224489796
Feb 26, 2016
156.8
0.93
0.5966510553666518
Feb 25, 2016
155.87
3.72
2.444955635885639
Feb 24, 2016
152.15
-2.51
-1.6229147808095177
Feb 23, 2016
154.66
0.31
0.20084224165856818
Feb 22, 2016
154.35
0.45
0.29239766081871343
Feb 19, 2016
153.9
-1.07
-0.6904562173323869
Feb 18, 2016
154.97
1.91
1.2478766496798641
Feb 17, 2016
153.06
1.57
1.036372037758268
Feb 16, 2016
151.49
-0.41
-0.26991441737985516
Feb 15, 2016
151.9
9.51
6.678839806166163
Feb 12, 2016
142.39
-9.46
-6.229832071122819
Feb 9, 2016
151.85
-3.05
-1.9690122659780505
Feb 8, 2016
154.9
-2.01
-1.2809891020330126
Feb 5, 2016
156.91
-0.54
-0.3429660209590346
Feb 4, 2016
157.45
-1.56
-0.98107037293252
Feb 3, 2016
159.01
-3.02
-1.8638523730173424
Feb 2, 2016
162.03
1.1
0.683526999316473
Feb 1, 2016
160.93
2.83
1.7900063251106895
Jan 29, 2016
158.1
1
0.6365372374283895
Jan 28, 2016
157.1
-1.63
-1.0269010269010268
Jan 27, 2016
158.73
4.45
2.884366087632875
Jan 26, 2016
154.28
-3.63
-2.2987777848141344
Jan 25, 2016
157.91
1.89
1.2113831560056403
Jan 22, 2016
156.02
6.49
4.340266167324283
Jan 21, 2016
149.53
-4.99
-3.2293554232461816
Jan 20, 2016
154.52
-4.32
-2.719717955175019
Jan 19, 2016
158.84
-0.08
-0.05033979360684621
Jan 18, 2016
158.92
0.73
0.4614703837157848
Jan 15, 2016
158.19
-2.67
-1.659828422230511
Jan 14, 2016
160.86
-3.15
-1.9206145966709347
Jan 13, 2016
164.01
2.13
1.3157894736842106
Jan 12, 2016
161.88
-3.8
-2.293577981651376
Jan 7, 2016
165.68
-2.94
-1.7435654133554739
Jan 6, 2016
168.62
-1.19
-0.700783228313998
Jan 5, 2016
169.81
1.85
1.1014527268397238
Jan 4, 2016
167.96
-4.49
-2.6036532328211077
Dec 29, 2015
172.45
1.32
0.7713434231286157
Dec 28, 2015
171.13
1.06
0.6232727700358676
Dec 21, 2015
170.07
-0.03
-0.01763668430335097
Dec 18, 2015
170.1
-1.52
-0.8856776599463932
Dec 17, 2015
171.62
1.32
0.7751027598355843
Dec 16, 2015
170.3
1.39
0.8229234503581789
Dec 15, 2015
168.91
-1.21
-0.7112626381377851
Dec 14, 2015
170.12
1.27
0.7521468759253775
Dec 11, 2015
168.85
-1.86
-1.0895671021029816
Dec 10, 2015
170.71
-0.81
-0.4722481343283582
Dec 9, 2015
171.52
-0.19
-0.11065168015840661
Dec 8, 2015
171.71
-1.14
-0.659531385594446
Dec 7, 2015
172.85
0.65
0.37746806039488967
Dec 4, 2015
172.2
-2.84
-1.6224862888482632
Dec 3, 2015
175.04
0.35
0.20035491441982942
Dec 2, 2015
174.69
-0.66
-0.3763900769888794
Dec 1, 2015
175.35
2.58
1.493314811599236
Nov 30, 2015
172.77
-2.33
-1.3306681896059394
Nov 27, 2015
175.1
-1.12
-0.6355691748950176
Nov 26, 2015
176.22
1.38
0.789293067947838
Nov 25, 2015
174.84
-1.65
-0.9348971613122556
Nov 24, 2015
176.49
0.84
0.47822374039282667
Nov 19, 2015
175.65
2.2
1.2683770539060248
Nov 18, 2015
173.45
-0.03
-0.01729305971869956
Nov 17, 2015
173.48
1.21
0.7023857897486504
Nov 16, 2015
172.27
-1.93
-1.107921928817451
Nov 13, 2015
174.2
-1.09
-0.6218266872040619
Nov 12, 2015
175.29
0.17
0.09707629054362722
Nov 11, 2015
175.12
1.07
0.6147658718758977
Nov 10, 2015
174.05
-0.23
-0.13197154005049347
Nov 9, 2015
174.28
2.35
1.3668353399639388
Nov 6, 2015
171.93
-0.46
-0.26683682348164045
Nov 5, 2015
172.39
1.06
0.6186890795540769
Nov 4, 2015
171.33
-3.27
-1.872852233676976
Oct 30, 2015
174.6
2.03
1.1763342411774933
Oct 29, 2015
172.57
-0.88
-0.50735082156241
Oct 28, 2015
173.45
0.41
0.23693943596856218
Oct 27, 2015
173.04
-0.95
-0.5460083912868555
Oct 26, 2015
173.99
-0.07
-0.04021601746524187
Oct 23, 2015
174.06
1.95
1.1329963395502876
Oct 22, 2015
172.11
0.62
0.3615371158668144
Oct 21, 2015
171.49
2.84
1.6839608656981915
Oct 20, 2015
168.65
0.07
0.04152331237394709
Oct 19, 2015
168.58
-1.89
-1.1086994779140025
Oct 16, 2015
170.47
1.3
0.768457764379027
Oct 15, 2015
169.17
3.37
2.0325693606755126
Oct 14, 2015
165.8
-3.31
-1.9573058955709302
Oct 13, 2015
169.11
2.54
1.5248844329711233
Oct 8, 2015
166.57
-1.15
-0.6856665871690913
Oct 7, 2015
167.72
2.83
1.7162957122930438
Oct 6, 2015
164.89
-1.47
-0.883625871603751
Oct 5, 2015
166.36
6.28
3.92303848075962
Oct 2, 2015
160.08
-0.23
-0.14347202295552366
Oct 1, 2015
160.31
2.3
1.455604075691412
Sep 30, 2015
158.01
0.78
0.4960885327227628
Sep 29, 2015
157.23
-5.4
-3.320420586607637
Sep 28, 2015
162.63
-0.13
-0.07987220447284345
Sep 25, 2015
162.76
3.74
2.3519054207017986
Sep 24, 2015
159.02
-7.91
-4.738513149224226
Sep 17, 2015
166.93
1.58
0.9555488358028424
Sep 16, 2015
165.35
0.54
0.32765002123657544
Sep 15, 2015
164.81
0.26
0.15800668489820724
Sep 14, 2015
164.55
0.62
0.3782102116757152
Sep 11, 2015
163.93
-1.85
-1.1159367836892267
Sep 10, 2015
165.78
-2.89
-1.713404873421474
Sep 9, 2015
168.67
5.07
3.0990220048899757
Sep 8, 2015
163.6
-0.28
-0.1708567244325116
Sep 7, 2015
163.88
0.11
0.06716736887097759
Sep 4, 2015
163.77
-2.52
-1.515424860184016
Sep 3, 2015
166.29
1.37
0.8307057967499394
Sep 2, 2015
164.92
-1.58
-0.948948948948949
Sep 1, 2015
166.5
-4.85
-2.8304639626495476
Aug 31, 2015
171.35
-2.13
-1.227807240027669
Aug 28, 2015
173.48
2.91
1.7060444392331595
Aug 27, 2015
170.57
3.35
2.003348881712714
Aug 26, 2015
167.22
0.84
0.5048683736025965
Aug 25, 2015
166.38
5.06
3.1366228613935037
Aug 24, 2015
161.32
-12.33
-7.10048949035416
Aug 21, 2015
173.65
-3.67
-2.069704489059328
Aug 20, 2015
177.32
-2
-1.115324559446799
Aug 19, 2015
179.32
-2.45
-1.3478571821532705
Aug 18, 2015
181.77
-0.12
-0.06597394029358404
Aug 17, 2015
181.89
0.83
0.4584115762730587
Aug 14, 2015
181.06
-0.46
-0.25341560158660204
Aug 13, 2015
181.52
-0.25
-0.137536447158497
Aug 12, 2015
181.77
-1.23
-0.6721311475409836
Aug 11, 2015
183
-0.67
-0.36478466815484295
Aug 10, 2015
183.67
1.21
0.6631590485585882
Aug 7, 2015
182.46
0.69
0.37960059415745173
Aug 6, 2015
181.77
0.91
0.503151608979321
Aug 5, 2015
180.86
-0.42
-0.23168578993821712
Aug 4, 2015
181.28
-0.15
-0.08267651435815467
Aug 3, 2015
181.43
-0.85
-0.4663155584814571
Jul 31, 2015
182.28
2.45
1.3623978201634876
Jul 30, 2015
179.83
0.62
0.3459628368952625
Jul 29, 2015
179.21
0.36
0.20128599384959464
Jul 28, 2015
178.85
0.09
0.05034683374356679
Jul 27, 2015
178.76
-2.66
-1.466211002094587
Jul 24, 2015
181.42
-0.9
-0.4936375603334796
Jul 23, 2015
182.32
0.97
0.5348773090708575
Jul 22, 2015
181.35
-1.71
-0.9341199606686332
Jul 21, 2015
183.06
0.94
0.5161432022842082
Jul 16, 2015
182.12
1.52
0.8416389811738649
Jul 15, 2015
180.6
-0.09
-0.049809065249875474
Jul 14, 2015
180.69
0.86
0.4782294389145304
Jul 13, 2015
179.83
4.28
2.438051837083452
Jul 10, 2015
175.55
-1.62
-0.9143760230287294
Jul 9, 2015
177.17
-0.3
-0.16904265509663605
Jul 8, 2015
177.47
-4.2
-2.311884185611273
Jul 7, 2015
181.67
2.17
1.2089136490250696
Jul 6, 2015
179.5
-3.47
-1.8964857626933378
Jul 3, 2015
182.97
1.21
0.6657130281690141
Jul 2, 2015
181.76
1.47
0.8153530423207055
Jul 1, 2015
180.29
-0.77
-0.425273390036452
Jun 30, 2015
181.06
1.22
0.6783807829181495
Jun 29, 2015
179.84
-3.22
-1.7589861247678358
Jun 26, 2015
183.06
-0.74
-0.40261153427638735
Jun 25, 2015
183.8
-0.31
-0.16837760034761828
Jun 24, 2015
184.11
2.06
1.131557264487778
Jun 22, 2015
182.05
1.32
0.7303712720632989
Jun 19, 2015
180.73
1.74
0.9721213475613163
Jun 18, 2015
178.99
-0.14
-0.07815552950371239
Jun 17, 2015
179.13
-1.88
-1.0386166510137562
Jun 16, 2015
181.01
-1.33
-0.7294066030492486
Jun 15, 2015
182.34
0.28
0.15379545204877512
Jun 12, 2015
182.06
0.49
0.2698683703254943
Jun 11, 2015
181.57
0.8
0.44255130829230516
Jun 10, 2015
180.77
1.67
0.9324399776661083
Jun 9, 2015
179.1
-1.87
-1.0333204398519091
Jun 8, 2015
180.97
0.19
0.10510012169487776
Jun 5, 2015
180.78
-2.78
-1.5144911745478318
Jun 4, 2015
183.56
0
0
Jun 3, 2015
183.56
-0.73
-0.3961148190352162
Jun 2, 2015
184.29
-0.1
-0.05423287596941266
Jun 1, 2015
184.39
-0.17
-0.09211096662332033
May 29, 2015
184.56
0.64
0.34797738147020446
May 28, 2015
183.92
0.45
0.2452717065460293
May 27, 2015
183.47
-0.51
-0.27720404391781717
May 26, 2015
183.98
-1.17
-0.6319200648123143
May 22, 2015
185.15
-0.65
-0.34983853606027987
May 21, 2015
185.8
0.42
0.2265616571366922
May 20, 2015
185.38
0.29
0.1566805337943703
May 19, 2015
185.09
-0.37
-0.19950393615874043
May 18, 2015
185.46
1.95
1.0626123916952754
May 15, 2015
183.51
-0.17
-0.09255226480836237
May 13, 2015
183.68
1.48
0.8122941822173436
May 12, 2015
182.2
0.19
0.1043898686885336
May 11, 2015
182.01
0.88
0.48583890023739856
May 8, 2015
181.13
0.78
0.43249237593568063
May 7, 2015
180.35
-1.82
-0.9990668057309107
Apr 30, 2015
182.17
-3.32
-1.7898539004798102
Apr 27, 2015
185.49
-0.29
-0.15609861126063085
Apr 24, 2015
185.78
0.3
0.16174250593055856
Apr 23, 2015
185.48
0.33
0.1782338644342425
Apr 22, 2015
185.15
1.45
0.789330430048993
Apr 21, 2015
183.7
2.26
1.2455908289241622
Apr 20, 2015
181.44
-0.76
-0.41712403951701427
Apr 17, 2015
182.2
-1.04
-0.5675616677581314
Apr 16, 2015
183.24
1.6
0.8808632459810615
Apr 15, 2015
181.64
-0.18
-0.0989990100098999
Apr 14, 2015
181.82
1.64
0.9102009102009102
Apr 13, 2015
180.18
-0.43
-0.23808205525718398
Apr 10, 2015
180.61
-0.57
-0.3146042609559554
Apr 9, 2015
181.18
0.15
0.08285919460862841
Apr 8, 2015
181.03
1.62
0.9029597012429631
Apr 7, 2015
179.41
2.13
1.2014891696750902
Apr 2, 2015
177.28
2.8
1.6047684548372305
Apr 1, 2015
174.48
-1.1
-0.6264950449937351
Mar 31, 2015
175.58
-3.41
-1.9051343650483268
Mar 30, 2015
178.99
-0.84
-0.46710782405605294
Mar 27, 2015
179.83
-0.42
-0.23300970873786409
Mar 26, 2015
180.25
-2.16
-1.1841456060522997
Mar 25, 2015
182.41
0.99
0.5456950722081358
Mar 24, 2015
181.42
-0.71
-0.38983143908197443
Mar 23, 2015
182.13
2.82
1.5726953321064079
Mar 20, 2015
179.31
0.74
0.4144033152265218
Mar 19, 2015
178.57
-0.32
-0.17888087651629492
Mar 18, 2015
178.89
1.75
0.9879191599864514
Mar 17, 2015
177.14
1.58
0.8999772157666894
Mar 16, 2015
175.56
-0.37
-0.21031091911555733
Mar 13, 2015
175.93
1.46
0.8368200836820083
Mar 12, 2015
174.47
2.64
1.5364022580457428
Mar 11, 2015
171.83
-0.26
-0.15108373525480853
Mar 10, 2015
172.09
-0.98
-0.5662448720171029
Mar 9, 2015
173.07
-1.16
-0.6657866039143661
Mar 6, 2015
174.23
0.6
0.3455624028105742
Mar 5, 2015
173.63
0.59
0.34096162736939434
Mar 4, 2015
173.04
-1.84
-1.052150045745654
Mar 3, 2015
174.88
0.86
0.49419606941730837
Mar 2, 2015
174.02
-0.53
-0.3036379260956746
Feb 27, 2015
174.55
-0.1
-0.0572573718866304
Feb 26, 2015
174.65
1.42
0.8197194481325406
Feb 25, 2015
173.23
0.96
0.5572647588088466
Feb 24, 2015
172.27
-0.58
-0.3355510558287533
Feb 23, 2015
172.85
-0.44
-0.2539096312539673
Feb 20, 2015
173.29
1.5
0.8731590895861225
Feb 19, 2015
171.79
1.78
1.0469972354567378
Feb 18, 2015
170.01
1.97
1.1723399190668888
Feb 17, 2015
168.04
-0.33
-0.1959969115638178
Feb 16, 2015
168.37
1.72
1.0321032103210321
Feb 13, 2015
166.65
0.2
0.12015620306398318
Feb 12, 2015
166.45
2.44
1.4877141637705018
Feb 9, 2015
164.01
0.93
0.5702722590139808
Feb 6, 2015
163.08
-0.93
-0.5670385952076092
Feb 5, 2015
164.01
-0.83
-0.503518563455472
Feb 4, 2015
164.84
3.18
1.9670914264505752
Feb 3, 2015
161.66
-2.1
-1.2823644357596482
Feb 2, 2015
163.76
-0.38
-0.23150968685268672
Jan 30, 2015
164.14
0.23
0.14032090781526446
Jan 29, 2015
163.91
-1.94
-1.169731685257763
Jan 28, 2015
165.85
1.65
1.004872107186358
Jan 27, 2015
164.2
1.92
1.1831402514173035
Jan 26, 2015
162.28
-0.97
-0.5941807044410413
Jan 23, 2015
163.25
1.26
0.777825791715538
Jan 22, 2015
161.99
-0.26
-0.16024653312788906
Jan 21, 2015
162.25
0.69
0.4270859123545432
Jan 20, 2015
161.56
1.63
1.019195898205465
Jan 19, 2015
159.93
0.53
0.3324968632371393
Jan 16, 2015
159.4
-0.15
-0.0940144155437167
Jan 15, 2015
159.55
0.25
0.15693659761456372
Jan 14, 2015
159.3
0.69
0.43502931719311516
Jan 13, 2015
158.61
0.97
0.615326059375793
Jan 8, 2015
157.64
-0.14
-0.08873114463176575
Jan 7, 2015
157.78
1.26
0.8050089445438283
Jan 6, 2015
156.52
-1.48
-0.9367088607594937
Jan 5, 2015
158
--
--
Dec 29, 2014
161.73
--
--
Dec 19, 2014
161.88
0.63
0.39069767441860465
Dec 18, 2014
161.25
3.32
2.1021971759640348
Dec 17, 2014
157.93
-1.03
-0.6479617513839959
Dec 16, 2014
158.96
-0.2
-0.12565971349585323
Dec 15, 2014
159.16
-1.99
-1.2348743406763885
Dec 12, 2014
161.15
-1.2
-0.7391438250692948
Dec 11, 2014
162.35
0.01
0.00615991129727732
Dec 10, 2014
162.34
-0.42
-0.25804866060457116
Dec 9, 2014
162.76
-1.43
-0.8709422011084719
Dec 8, 2014
164.19
1.12
0.6868216103513829
Dec 5, 2014
163.07
-1.89
-1.1457322987390883
Dec 4, 2014
164.96
1.08
0.6590187942396876
Dec 3, 2014
163.88
-0.38
-0.23134055765250214
Dec 2, 2014
164.26
-1.2
-0.7252508159071679
Dec 1, 2014
165.46
2.18
1.3351298383145518
Nov 28, 2014
163.28
1.07
0.6596387399050614
Nov 27, 2014
162.21
-1.83
-1.1155815654718362
Nov 26, 2014
164.04
-0.11
-0.06701187937861712
Nov 25, 2014
164.15
1.57
0.9656784352318858
Nov 20, 2014
162.58
-0.34
-0.20869138227350847
Nov 19, 2014
162.92
-1.21
-0.7372204959483336
Nov 18, 2014
164.13
3.18
1.9757688723205964
Nov 17, 2014
160.95
-3.81
-2.3124544792425348
Nov 14, 2014
164.76
-0.13
-0.07884043908059919
Nov 13, 2014
164.89
0.89
0.5426829268292683
Nov 12, 2014
164
1.02
0.6258436617989938
Nov 11, 2014
162.98
0.54
0.3324304358532381
Nov 10, 2014
162.44
-0.63
-0.3863371558226528
Nov 7, 2014
163.07
0.81
0.4991988167139159
Nov 6, 2014
162.26
-1.55
-0.9462181795983151
Nov 5, 2014
163.81
-1.1
-0.6670305014856588
Nov 4, 2014
164.91
4.67
2.914378432351473
Oct 30, 2014
160.24
-0.13
-0.08106254286961402
Oct 29, 2014
160.37
2.17
1.3716814159292035
Oct 28, 2014
158.2
-0.47
-0.2962122644482259
Oct 27, 2014
158.67
1.73
1.1023321014400407
Oct 24, 2014
156.94
1.32
0.8482200231332734
Oct 23, 2014
155.62
-1.47
-0.9357693042205105
Oct 22, 2014
157.09
3.02
1.9601479846822873
Oct 21, 2014
154.07
-2.15
-1.376264242734605
Oct 20, 2014
156.22
3.71
2.4326273686971347
Oct 17, 2014
152.51
-1.34
-0.8709782255443614
Oct 16, 2014
153.85
-0.14
-0.09091499448016105
Oct 15, 2014
153.99
-0.88
-0.5682185058436108
Oct 14, 2014
154.87
-4.71
-2.951497681413711
Oct 9, 2014
159.58
-1.06
-0.6598605577689243
Oct 8, 2014
160.64
-1.93
-1.1871809066863506
Oct 7, 2014
162.57
1.17
0.724907063197026
Oct 6, 2014
161.4
2.16
1.356443104747551
Oct 3, 2014
159.24
-1.44
-0.8961911874533234
Oct 2, 2014
160.68
-3.48
-2.1198830409356724
Oct 1, 2014
164.16
-0.71
-0.430642324255474
Sep 30, 2014
164.87
-2.94
-1.7519814075442464
Sep 29, 2014
167.81
0.6
0.35883021350397704
Sep 26, 2014
167.21
-1.34
-0.7950163156333432
Sep 25, 2014
168.55
2.45
1.4750150511739917
Sep 24, 2014
166.1
-0.79
-0.47336568997543294
Sep 19, 2014
166.89
1.72
1.041351334988194
Sep 18, 2014
165.17
-0.46
-0.2777274648312504
Sep 17, 2014
165.63
-0.91
-0.5464152756094632
Sep 16, 2014
166.54
-0.32
-0.1917775380558552
Sep 11, 2014
166.86
0.19
0.11399772004559909
Sep 10, 2014
166.67
0.3
0.18032097132896555
Sep 9, 2014
166.37
-1.02
-0.6093553975745265
Sep 8, 2014
167.39
-0.31
-0.18485390578413835
Sep 5, 2014
167.7
-0.07
-0.04172378851999762
Sep 4, 2014
167.77
-0.69
-0.409592781669239
Sep 3, 2014
168.46
0.67
0.39930865963406637
Sep 2, 2014
167.79
0.75
0.4489942528735632
Sep 1, 2014
167.04
0.14
0.08388256440982625
Aug 29, 2014
166.9
-0.67
-0.3998329056513696
Aug 28, 2014
167.57
-0.64
-0.380476784971167
Aug 27, 2014
168.21
0.22
0.13096017620096434
Aug 26, 2014
167.99
-0.7
-0.41496235698618766
Aug 25, 2014
168.69
0.3
0.17815784785319794
Aug 22, 2014
168.39
-0.69
-0.40809084457061745
Aug 21, 2014
169.08
0.76
0.4515209125475285
Aug 20, 2014
168.32
-0.99
-0.5847262418049731
Aug 19, 2014
169.31
0.87
0.5165043932557587
Aug 18, 2014
168.44
-0.36
-0.2132701421800948
Aug 14, 2014
168.8
1.04
0.619933237958989
Aug 13, 2014
167.76
0.36
0.21505376344086022
Aug 12, 2014
167.4
0.62
0.37174721189591076
Aug 11, 2014
166.78
2.77
1.6889214072312664
Aug 8, 2014
164.01
-3.34
-1.9958171496862862
Aug 7, 2014
167.35
0.89
0.5346629820978013
Aug 6, 2014
166.46
-1.02
-0.6090279436350609
Aug 5, 2014
167.48
-2.08
-1.2267044114177872
Aug 4, 2014
169.56
-0.36
-0.211864406779661
Aug 1, 2014
169.92
-0.81
-0.47443331576172904
Jul 31, 2014
170.73
-0.69
-0.4025201260063003
Jul 30, 2014
171.42
-0.61
-0.35458931581700864
Jul 29, 2014
172.03
0.06
0.034889806361574696
Jul 28, 2014
171.97
0.63
0.3676899731527956
Jul 25, 2014
171.34
1.47
0.8653676340731148
Jul 24, 2014
169.87
-0.97
-0.5677827206743151
Jul 23, 2014
170.84
-0.03
-0.01755720723356938
Jul 22, 2014
170.87
-0.01
-0.005852059925093633
Jul 17, 2014
170.88
0.19
0.11131290643857285
Jul 16, 2014
170.69
-0.23
-0.1345658787736953
Jul 15, 2014
170.92
1.2
0.7070469007777516
Jul 14, 2014
169.72
0.89
0.5271574957057396
Jul 11, 2014
168.83
0.94
0.559890404431473
Jul 10, 2014
167.89
-2.41
-1.4151497357604228
Jul 9, 2014
170.3
-0.81
-0.4733796972707615
Jul 8, 2014
171.11
-0.16
-0.09341974659893736
Jul 7, 2014
171.27
-0.36
-0.2097535395909806
Jul 4, 2014
171.63
1.15
0.6745659314875645
Jul 3, 2014
170.48
-1.18
-0.6874053361295585
Jul 2, 2014
171.66
0.21
0.12248468941382328
Jul 1, 2014
171.45
1.77
1.0431400282885432
Jun 30, 2014
169.68
1.01
0.5988023952095808
Jun 27, 2014
168.67
-1.12
-0.6596383768184227
Jun 26, 2014
169.79
0.79
0.46745562130177515
Jun 25, 2014
169
-0.65
-0.3831417624521073
Jun 24, 2014
169.65
-0.11
-0.06479736098020736
Jun 20, 2014
169.76
-0.37
-0.21748075001469463
Jun 19, 2014
170.13
3.27
1.9597267170082704
Jun 18, 2014
166.86
1.54
0.931526736027099
Jun 17, 2014
165.32
-0.19
-0.11479668902181137
Jun 16, 2014
165.51
-0.99
-0.5945945945945946
Jun 13, 2014
166.5
0.65
0.3919204100090443
Jun 12, 2014
165.85
-0.05
-0.030138637733574444
Jun 11, 2014
165.9
1.75
1.0660980810234542
Jun 10, 2014
164.15
-0.31
-0.18849568284081236
Jun 6, 2014
164.46
0.01
0.006080875646093037
Jun 4, 2014
164.45
0.48
0.2927364761846679
Jun 3, 2014
163.97
0.75
0.4595025119470653
Jun 2, 2014
163.22
1.87
1.1589711806631546
May 30, 2014
161.35
0.41
0.2547533242202063
May 28, 2014
160.94
0.71
0.4431130250265244
May 27, 2014
160.23
-0.01
-0.006240639041437843
May 26, 2014
160.24
1.84
1.1616161616161615
May 23, 2014
158.4
1.16
0.737725769524294
May 22, 2014
157.24
2.24
1.4451612903225806
May 21, 2014
155
-0.8
-0.5134788189987163
May 20, 2014
155.8
0.29
0.18648318436113434
May 19, 2014
155.51
-0.56
-0.358813352982636
May 16, 2014
156.07
-2.31
-1.4585174895820179
May 15, 2014
158.38
-0.54
-0.3397936068462119
May 14, 2014
158.92
1.06
0.6714810591663499
May 13, 2014
157.86
2.84
1.8320216746226294
May 12, 2014
155.02
-1.45
-0.926695213139899
May 9, 2014
156.47
0.83
0.5332819326651247
May 8, 2014
155.64
1.24
0.8031088082901554
May 7, 2014
154.4
--
--
Apr 30, 2014
155.02
-1.43
-0.9140300415468201
Apr 25, 2014
156.45
0.89
0.5721265106711236
Apr 24, 2014
155.56
-1.25
-0.7971430393469804
Apr 23, 2014
156.81
1.95
1.2592018597442851
Apr 22, 2014
154.86
-0.96
-0.6160954948016942
Apr 17, 2014
155.82
-0.02
-0.012833675564681724
Apr 16, 2014
155.84
3.63
2.3848630181985415
Apr 15, 2014
152.21
0.04
0.026286390221462837
Apr 14, 2014
152.17
-0.36
-0.23601914377499508
Apr 11, 2014
152.53
-1.79
-1.1599274235355106
Apr 10, 2014
154.32
0.06
0.038895371450797356
Apr 9, 2014
154.26
-1.13
-0.7272025226848574
Apr 8, 2014
155.39
-3.12
-1.9683300738123777
Apr 7, 2014
158.51
-1.74
-1.0858034321372856
Apr 4, 2014
160.25
0.45
0.2816020025031289
Apr 3, 2014
159.8
0.27
0.16924716354290728
Apr 2, 2014
159.53
0.66
0.4154340026436709
Apr 1, 2014
158.87
-0.11
-0.06919109321927286
Mar 31, 2014
158.98
0.05
0.03146039136726861
Mar 28, 2014
158.93
0.31
0.1954356323288362
Mar 27, 2014
158.62
2.23
1.4259223735532962
Mar 26, 2014
156.39
1
0.6435420554733252
Mar 25, 2014
155.39
0.12
0.07728472982546532
Mar 24, 2014
155.27
-1.53
-0.9757653061224489
Mar 19, 2014
156.8
-0.35
-0.22271714922049
Mar 18, 2014
157.15
1.49
0.95721444173198
Mar 17, 2014
155.66
-1.58
-1.004833375731366
Mar 14, 2014
157.24
-3.64
-2.262555942317255
Mar 13, 2014
160.88
0.17
0.10578059859374028
Mar 12, 2014
160.71
-2.71
-1.6583037571900625
Mar 11, 2014
163.42
0.51
0.3130562887483887
Mar 10, 2014
162.91
-0.95
-0.5797632124984743
Mar 7, 2014
163.86
0.53
0.3244964182942509
Mar 6, 2014
163.33
1.13
0.6966707768187423
Mar 5, 2014
162.2
-1.31
-0.8011742401076387
Mar 4, 2014
163.51
1.92
1.1881923386348165
Mar 3, 2014
161.59
-0.91
-0.56
Feb 28, 2014
162.5
-0.98
-0.5994617078541717
Feb 27, 2014
163.48
-0.97
-0.5898449376710246
Feb 26, 2014
164.45
-1.12
-0.6764510478951501
Feb 25, 2014
165.57
2.8
1.7202187135221478
Feb 24, 2014
162.77
-0.34
-0.20844828643246888
Feb 21, 2014
163.11
2.7
1.683186833738545
Feb 20, 2014
160.41
-3
-1.8358729575913346
Feb 19, 2014
163.41
-0.5
-0.30504545177231407
Feb 18, 2014
163.91
3.84
2.3989504591741113
Feb 17, 2014
160.07
0.91
0.5717516964061322
Feb 14, 2014
159.16
-2.07
-1.2838801711840229
Feb 13, 2014
161.23
-1.69
-1.0373189295359686
Feb 12, 2014
162.92
3.87
2.433197107827727
Feb 7, 2014
159.05
2.65
1.6943734015345269
Feb 6, 2014
156.4
-0.88
-0.5595116988809766
Feb 5, 2014
157.28
3.32
2.156404260846973
Feb 4, 2014
153.96
-7.19
-4.461681663046851
Feb 3, 2014
161.15
0.12
0.07452027572502018
Jan 31, 2014
161.03
-2.16
-1.3236105153502054
Jan 30, 2014
163.19
-2.18
-1.318256031928403
Jan 29, 2014
165.37
2.41
1.478890525282278
Jan 28, 2014
162.96
-0.97
-0.591715976331361
Jan 27, 2014
163.93
-3.07
-1.8383233532934131
Jan 24, 2014
167
-3.27
-1.9204792388559346
Jan 23, 2014
170.27
-0.06
-0.03522573827276464
Jan 22, 2014
170.33
0.51
0.30031798374749735
Jan 21, 2014
169.82
-0.24
-0.1411266611784076
Jan 20, 2014
170.06
-0.16
-0.09399600516978028
Jan 17, 2014
170.22
0.24
0.1411930815390046
Jan 16, 2014
169.98
0.18
0.10600706713780919
Jan 15, 2014
169.8
2.15
1.2824336415150612
Jan 14, 2014
167.65
-1.77
-1.044740880651635
Jan 9, 2014
169.42
-1.47
-0.8602024694247762
Jan 8, 2014
170.89
2.65
1.575130765572991
Jan 7, 2014
168.24
-1.02
-0.6026231832683445
Jan 6, 2014
169.26
--
--
Dec 27, 2013
168.97
--
--
Dec 19, 2013
166.72
-0.01
-0.005997720866070893
Dec 18, 2013
166.73
2.47
1.503713624741264
Dec 17, 2013
164.26
-0.54
-0.3276699029126214
Dec 16, 2013
164.8
-0.02
-0.012134449702705982
Dec 13, 2013
164.82
-0.72
-0.43494019572308806
Dec 12, 2013
165.54
-1.87
-1.1170180992772236
Dec 11, 2013
167.41
-0.53
-0.315588900797904
Dec 10, 2013
167.94
0.73
0.43657675976317206
Dec 9, 2013
167.21
0.3
0.1797375831286322
Dec 6, 2013
166.91
1.58
0.9556644287183209
Dec 5, 2013
165.33
-1.05
-0.6310854670032456
Dec 4, 2013
166.38
-2.57
-1.5211601065403966
Dec 3, 2013
168.95
1.09
0.6493506493506493
Dec 2, 2013
167.86
-1.2
-0.7098071690524075
Nov 29, 2013
169.06
-0.45
-0.2654710636540617
Nov 28, 2013
169.51
1.91
1.139618138424821
Nov 27, 2013
167.6
-1.62
-0.9573336485049049
Nov 26, 2013
169.22
-0.79
-0.464678548320687
Nov 25, 2013
170.01
0.54
0.3186404673393521
Nov 22, 2013
169.47
0.26
0.15365522132261686
Nov 21, 2013
169.21
0.06
0.03547147502216967
Nov 20, 2013
169.15
-0.27
-0.15936725298075788
Nov 19, 2013
169.42
-0.88
-0.5167351732237229
Nov 18, 2013
170.3
0.72
0.4245783700908126
Nov 15, 2013
169.58
2.56
1.5327505687941565
Nov 14, 2013
167.02
1.35
0.8148729401822901
Nov 13, 2013
165.67
-0.07
-0.04223482563050561
Nov 12, 2013
165.74
2.27
1.3886340001223465
Nov 11, 2013
163.47
0.67
0.41154791154791154
Nov 8, 2013
162.8
-0.62
-0.37939052747521723
Nov 7, 2013
163.42
-1.93
-1.1672210462654975
Nov 6, 2013
165.35
0.84
0.5106072579174519
Nov 5, 2013
164.51
-1.79
-1.0763680096211665
Oct 31, 2013
166.3
-1.5
-0.8939213349225268
Oct 30, 2013
167.8
0.98
0.5874595372257523
Oct 29, 2013
166.82
-1.07
-0.6373220561081661
Oct 28, 2013
167.89
2.41
1.456369349770365
Oct 25, 2013
165.48
-3.71
-2.1928009929664873
Oct 24, 2013
169.19
0.82
0.4870226287343351
Oct 23, 2013
168.37
-0.59
-0.34919507575757575
Oct 22, 2013
168.96
-0.12
-0.07097232079488999
Oct 21, 2013
169.08
0.3
0.17774617845716317
Oct 18, 2013
168.78
-0.03
-0.01777145903678692
Oct 17, 2013
168.81
2.81
1.6927710843373494
Oct 16, 2013
166
-0.42
-0.25237351279894243
Oct 15, 2013
166.42
1.95
1.1856265580349
Oct 10, 2013
164.47
0.23
0.14003896736483196
Oct 9, 2013
164.24
1.93
1.1890826196783932
Oct 8, 2013
162.31
-0.08
-0.049264117248599054
Oct 7, 2013
162.39
-1.89
-1.1504747991234479
Oct 4, 2013
164.28
-0.88
-0.5328166626301768
Oct 3, 2013
165.16
-0.38
-0.22955176996496315
Oct 2, 2013
165.54
-0.89
-0.5347593582887701
Oct 1, 2013
166.43
-0.93
-0.5556883365200764
Sep 30, 2013
167.36
-3.63
-2.122931165565238
Sep 27, 2013
170.99
0.66
0.387483121000411
Sep 26, 2013
170.33
2.08
1.236255572065379
Sep 25, 2013
168.25
-0.31
-0.1839107736117703
Sep 24, 2013
168.56
1.17
0.6989664854531334
Sep 19, 2013
167.39
4.25
2.605124433002329
Sep 17, 2013
163.14
-0.52
-0.3177318831724307
Sep 12, 2013
163.66
0.27
0.16524879123569375
Sep 11, 2013
163.39
0.57
0.35007984277115833
Sep 10, 2013
162.82
0.98
0.6055363321799307
Sep 9, 2013
161.84
2.01
1.2575861853219046
Sep 6, 2013
159.83
0.66
0.414651002073255
Sep 5, 2013
159.17
-0.37
-0.23191676068697506
Sep 4, 2013
159.54
1.1
0.6942691239585963
Sep 3, 2013
158.44
3.58
2.3117654655818156
Sep 2, 2013
154.86
0.29
0.18761726078799248
Aug 30, 2013
154.57
-1.38
-0.884899006091696
Aug 29, 2013
155.95
-0.61
-0.38962698007153806
Aug 28, 2013
156.56
-3.16
-1.9784623090408215
Aug 27, 2013
159.72
0.81
0.5097224844251463
Aug 26, 2013
158.91
0.38
0.23970226455560462
Aug 23, 2013
158.53
0.71
0.4498796096819161
Aug 22, 2013
157.82
0.3
0.1904520060944642
Aug 21, 2013
157.52
-1.67
-1.0490608706577047
Aug 20, 2013
159.19
-1.78
-1.1057961110765981
Aug 19, 2013
160.97
-0.6
-0.3713560685770873
Aug 16, 2013
161.57
-2.53
-1.5417428397318709
Aug 14, 2013
164.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
14-Aug-2013
Month End Date
Monthly Total (NAV) Return
Aug 31, 2013
-5.807434
Sep 30, 2013
8.97503
Oct 31, 2013
-0.633365
Nov 30, 2013
1.659651
Dec 31, 2013
-0.053236
Jan 31, 2014
-4.699059
Feb 28, 2014
0.912873
Mar 31, 2014
-1.379706
Apr 30, 2014
-2.490879
May 31, 2014
4.083344
Jun 30, 2014
5.16269
Jul 31, 2014
0.618812
Aug 31, 2014
-2.243308
Sep 30, 2014
-0.578011
Oct 31, 2014
-2.808273
Nov 30, 2014
1.897154
Dec 31, 2014
-0.94929
Jan 31, 2015
1.490138
Feb 28, 2015
6.342147
Mar 31, 2015
1.32939
Apr 30, 2015
3.753275
May 31, 2015
1.311961
Jun 30, 2015
-1.896402
Jul 31, 2015
0.67381
Aug 31, 2015
-5.996269
Sep 30, 2015
-7.091503
Oct 31, 2015
10.499335
Nov 30, 2015
-1.04811
Dec 31, 2015
-0.185217
Jan 31, 2016
-8.321253
Feb 29, 2016
-2.213789
Mar 31, 2016
4.610008
Apr 30, 2016
4.03442
May 31, 2016
-0.767202
Jun 30, 2016
-2.482484
Jul 31, 2016
5.345308
Aug 31, 2016
1.6992
Sep 30, 2016
1.45032
Oct 31, 2016
1.281241
Nov 30, 2016
-0.777173
Dec 31, 2016
-0.748957
Jan 31, 2017
4.020737
Feb 28, 2017
0.692214
Mar 31, 2017
-0.462782
Apr 30, 2017
1.253552
May 31, 2017
2.894245
Jun 30, 2017
1.299465
Jul 31, 2017
1.810695
Aug 31, 2017
-0.357772
Sep 30, 2017
2.101366
Oct 31, 2017
4.832828
Nov 30, 2017
2.743484
Dec 31, 2017
0.810605
Jan 31, 2018
4.696812
Feb 28, 2018
-2.13237
Mar 31, 2018
-1.925678
Apr 30, 2018
0.721462
May 31, 2018
-0.866739
Jun 30, 2018
-2.736992
Jul 31, 2018
0.371293
Aug 31, 2018
0.18496
Sep 30, 2018
2.975023
Oct 31, 2018
-8.870814
Nov 30, 2018
0.60024
Dec 31, 2018
-7.050949
Jan 31, 2019
6.463857
Feb 28, 2019
-0.199235
Mar 31, 2019
0.327297
Apr 30, 2019
1.512587
May 31, 2019
-4.277378
Jun 30, 2019
3.858923
Jul 31, 2019
0.125773
Aug 31, 2019
-1.046792
Sep 30, 2019
4.082327
Oct 31, 2019
4.735033
Nov 30, 2019
0.528997
Dec 31, 2019
2.114598
Jan 31, 2020
-2.905812
Feb 29, 2020
-9.759693
Mar 31, 2020
-5.447374
Apr 30, 2020
6.022482
May 31, 2020
5.636434
Jun 30, 2020
0.031203
Jul 31, 2020
-1.736418
Aug 31, 2020
7.544574
Sep 30, 2020
0.70089
Oct 31, 2020
-1.505535
Nov 30, 2020
12.598032
Dec 31, 2020
4.294397
Jan 31, 2021
-1.293122
Feb 28, 2021
1.654816
Mar 31, 2021
0.718769
Apr 30, 2021
-1.087095
May 31, 2021
1.000301
Jun 30, 2021
0.157273
Jul 31, 2021
-1.502355
Aug 31, 2021
3.067775
Sep 30, 2021
2.346744
Oct 31, 2021
-3.161144
Nov 30, 2021
-1.861691
Dec 31, 2021
1.134739
Jan 31, 2022
-5.33596
Feb 28, 2022
-1.026917
Mar 31, 2022
-0.7139
Apr 30, 2022
-7.716623
May 31, 2022
0.478541
Jun 30, 2022
-7.860831
Jul 31, 2022
5.348496
Aug 31, 2022
-2.349964
Sep 30, 2022
-10.090348
Oct 31, 2022
2.611385
Nov 30, 2022
9.814493
Dec 31, 2022
0.295624
Jan 31, 2023
6.242434
Feb 28, 2023
-4.310131
Mar 31, 2023
4.21662
Apr 30, 2023
0.306041
May 31, 2023
1.540539
Jun 30, 2023
4.423427
Jul 31, 2023
2.69824
Aug 31, 2023
-2.696247
Sep 30, 2023
-1.780912
Oct 31, 2023
-4.337069
Nov 30, 2023
8.007505
Dec 31, 2023
4.329045
Jan 31, 2024
4.558956
Feb 29, 2024
3.430465
Ex-Date
Total Distribution
Sep 29, 2023
1.937315
Mar 31, 2023
1.974401
Sep 30, 2022
1.882179
Mar 31, 2022
2.098129
Sep 30, 2021
1.873646
Mar 31, 2021
2.095504
Sep 30, 2020
1.4447
Mar 31, 2020
1.936987