iShares Euro Investment Grade Corporate Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets EUR 94,932,416 Net Assets of Fund EUR 1,618,428,599 Share Class Inception Date Jun 26, 2013 Fund Inception Date Feb 9, 2012 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Corporate Bond Index Index Ticker LECPTREU SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE00B651M583 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIGFEA SEDOL B651M58 29-Feb-2024 iShares Euro Investment Grade Corporate Bond Index Fund (IE) Inception Date Jun 26, 2013 Fund Holdings as of - Total Net Assets EUR 94,932,415.90 Number of Securities 3,719.00 Shares Outstanding 7,858,419.68 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1286 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.1253 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1129 VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027 0.1007 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.0973 UBS GROUP AG MTN RegS 2.125 10/13/2026 0.0934 COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025 0.0922 JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031 0.0907 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.088 BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027 0.087 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.080344 0.033456 0.27771487541014744 Mar 26, 2024 12.046888 0.0096 0.07975218338217047 Mar 25, 2024 12.037288 -0.025979 -0.215356254653072 Mar 22, 2024 12.063267 0.03387 0.2815602477829936 Mar 21, 2024 12.029397 0.027282 0.22730993662367008 Mar 20, 2024 12.002115 -0.004945 -0.0411841033525276 Mar 19, 2024 12.00706 0.012028 0.10027484712004103 Mar 18, 2024 11.995032 -0.002417 -0.020145949359734724 Mar 15, 2024 11.997449 -0.012923 -0.10759866555340668 Mar 14, 2024 12.010372 -0.022212 -0.18459875285308625 Mar 13, 2024 12.032584 0.001662 0.013814402586933902 Mar 12, 2024 12.030922 -0.003828 -0.0318078896528802 Mar 11, 2024 12.03475 -0.011408 -0.09470239390849763 Mar 8, 2024 12.046158 0.037636 0.3134107594589909 Mar 7, 2024 12.008522 0.025375 0.21175572660503955 Mar 6, 2024 11.983147 -0.009859 -0.08220624587363669 Mar 5, 2024 11.993006 0.037258 0.31163253022730153 Mar 4, 2024 11.955748 0.001603 0.013409574670543146 Mar 1, 2024 11.954145 0.011766 0.09852308321482679 Feb 29, 2024 11.942379 0.017995 0.15090926290196627 Feb 28, 2024 11.924384 -0.014051 -0.117695493588565 Feb 27, 2024 11.938435 -0.012316 -0.10305628491464679 Feb 26, 2024 11.950751 -0.023311 -0.1946791322777517 Feb 23, 2024 11.974062 0.032894 0.27546719047918933 Feb 22, 2024 11.941168 0.009424 0.07898258628411739 Feb 21, 2024 11.931744 -0.027043 -0.2261349750605977 Feb 20, 2024 11.958787 0.024399 0.20444282522069837 Feb 19, 2024 11.934388 0.006469 0.05423410403776216 Feb 16, 2024 11.927919 -0.024013 -0.20091312433839148 Feb 15, 2024 11.951932 0.011102 0.09297511144535178 Feb 14, 2024 11.94083 0.025901 0.21738274730802004 Feb 13, 2024 11.914929 -0.017841 -0.14951264459132288 Feb 12, 2024 11.93277 0.014424 0.12102350443593432 Feb 9, 2024 11.918346 -0.016093 -0.13484504801608185 Feb 8, 2024 11.934439 -0.02853 -0.23848594776096135 Feb 7, 2024 11.962969 -0.001737 -0.014517698972294012 Feb 6, 2024 11.964706 0.014484 0.12120276928746596 Feb 5, 2024 11.950222 -0.039224 -0.3271543989605525 Feb 2, 2024 11.989446 -0.059944 -0.4974857648395479 Feb 1, 2024 12.04939 0.003367 0.027951133747627744 Jan 31, 2024 12.046023 0.055788 0.4652786204774135 Jan 30, 2024 11.990235 -0.019034 -0.15849424307174734 Jan 29, 2024 12.009269 0.039411 0.32925202621451316 Jan 26, 2024 11.969858 0.00478 0.03994959330812553 Jan 25, 2024 11.965078 0.044304 0.37165371980040895 Jan 24, 2024 11.920774 0.006617 0.05553896931188669 Jan 23, 2024 11.914157 -0.01559 -0.13068173197637803 Jan 22, 2024 11.929747 0.03168 0.26626173814620474 Jan 19, 2024 11.898067 0.006453 0.054265131713827915 Jan 18, 2024 11.891614 0.007718 0.06494503149472193 Jan 17, 2024 11.883896 -0.04759 -0.3988606280894098 Jan 16, 2024 11.931486 -0.01175 -0.09838204654082026 Jan 15, 2024 11.943236 -0.018819 -0.15732246675006928 Jan 12, 2024 11.962055 0.039501 0.3313132404348934 Jan 11, 2024 11.922554 0.016281 0.13674304293207454 Jan 10, 2024 11.906273 -0.00523 -0.043907137495578855 Jan 9, 2024 11.911503 -0.018058 -0.15137187361714316 Jan 8, 2024 11.929561 0.001597 0.013388705733853657 Jan 5, 2024 11.927964 -0.016816 -0.1407811613106311 Jan 4, 2024 11.94478 -0.04469 -0.3727437493066833 Jan 3, 2024 11.98947 -0.019717 -0.16418263784217865 Jan 2, 2024 12.009187 -0.052516 -0.4353945707335026 Dec 28, 2023 12.061703 -0.002548 -0.021120250233520505 Dec 27, 2023 12.064251 0.036199 0.30095480132610003 Dec 21, 2023 12.028052 0.013824 0.11506357295699732 Dec 20, 2023 12.014228 0.024462 0.20402399846669234 Dec 19, 2023 11.989766 0.023583 0.19708038895945348 Dec 18, 2023 11.966183 -0.020512 -0.1711230660327972 Dec 15, 2023 11.986695 0.046674 0.39090383509375737 Dec 14, 2023 11.940021 0.074807 0.6304732472587515 Dec 13, 2023 11.865214 0.03292 0.27822161957774205 Dec 12, 2023 11.832294 0.011588 0.0980313696999147 Dec 11, 2023 11.820706 0.001092 0.009238880389833374 Dec 8, 2023 11.819614 -0.039011 -0.32896731282083713 Dec 7, 2023 11.858625 0.007321 0.06177379299358113 Dec 6, 2023 11.851304 0.017767 0.15014107785356146 Dec 5, 2023 11.833537 0.04365 0.3702325560881118 Dec 4, 2023 11.789887 0.019827 0.1684528371138295 Dec 1, 2023 11.77006 0.062828 0.5366597330607269 Nov 30, 2023 11.707232 -0.005733 -0.04894576223868167 Nov 29, 2023 11.712965 0.053727 0.4608105606901583 Nov 28, 2023 11.659238 0.031776 0.27328405803433287 Nov 27, 2023 11.627462 0.04982 0.4303121481904519 Nov 24, 2023 11.577642 -0.008256 -0.07125904267411987 Nov 23, 2023 11.585898 -0.020237 -0.17436467868071498 Nov 22, 2023 11.606135 -0.003817 -0.03287696624413262 Nov 21, 2023 11.609952 0.024066 0.20771825305375868 Nov 20, 2023 11.585886 -0.018171 -0.15659178509722935 Nov 17, 2023 11.604057 -0.010143 -0.08733274784315752 Nov 16, 2023 11.6142 0.024084 0.2077977476670639 Nov 15, 2023 11.590116 0.002663 0.022981754489101273 Nov 14, 2023 11.587453 0.07343 0.6377440795454378 Nov 13, 2023 11.514023 0.003156 0.02741756984943011 Nov 10, 2023 11.510867 -0.024126 -0.2091548733492946 Nov 9, 2023 11.534993 0.002869 0.0248783311729912 Nov 8, 2023 11.532124 0.012078 0.10484333135475327 Nov 7, 2023 11.520046 0.017188 0.1494237345188474 Nov 6, 2023 11.502858 -0.029027 -0.2517108000990298 Nov 3, 2023 11.531885 0.02744 0.23851650383829903 Nov 2, 2023 11.504445 0.035291 0.3077036022011737 Nov 1, 2023 11.469154 0.027547 0.2407616342704307 Oct 31, 2023 11.441607 0.018147 0.15885729892694508 Oct 30, 2023 11.42346 0.016643 0.1459039800498246 Oct 27, 2023 11.406817 0.015343 0.13468845208267166 Oct 26, 2023 11.391474 0.016822 0.14789023875191962 Oct 25, 2023 11.374652 -0.011904 -0.10454434159020515 Oct 24, 2023 11.386556 0.034312 0.3022486126971901 Oct 23, 2023 11.352244 0.000706 0.006219421544463843 Oct 20, 2023 11.351538 0.026051 0.2300210136659024 Oct 19, 2023 11.325487 -0.013165 -0.11610727624412497 Oct 18, 2023 11.338652 -0.018256 -0.16074797823492099 Oct 17, 2023 11.356908 -0.042673 -0.37433831997860273 Oct 16, 2023 11.399581 -0.015892 -0.13921455554228895 Oct 13, 2023 11.415473 0.013359 0.11716248407970663 Oct 12, 2023 11.402114 -0.016448 -0.14404615922740535 Oct 11, 2023 11.418562 0.01799 0.1577990999048118 Oct 10, 2023 11.400572 0.003453 0.03029713035373238 Oct 9, 2023 11.397119 0.048471 0.4271081453931781 Oct 6, 2023 11.348648 -0.009706 -0.08545252243414847 Oct 5, 2023 11.358354 0.02902 0.25614921406677565 Oct 4, 2023 11.329334 -0.019854 -0.17493762549355954 Oct 3, 2023 11.349188 -0.017396 -0.1530451013250771 Oct 2, 2023 11.366584 -0.02657 -0.23321022431540905 Sep 29, 2023 11.393154 0.078998 0.6982226513404977 Sep 28, 2023 11.314156 -0.064335 -0.565408892971836 Sep 27, 2023 11.378491 -0.017101 -0.1500667977582911 Sep 26, 2023 11.395592 -0.014592 -0.12788575539184996 Sep 25, 2023 11.410184 -0.011638 -0.10189267526669563 Sep 22, 2023 11.421822 -0.002696 -0.023598369751791717 Sep 21, 2023 11.424518 -0.010467 -0.09153488176853752 Sep 20, 2023 11.434985 0.016333 0.14303789974508374 Sep 19, 2023 11.418652 -0.006192 -0.054197676572214026 Sep 18, 2023 11.424844 -0.019458 -0.1700234754378205 Sep 15, 2023 11.444302 -0.018112 -0.15801209064687421 Sep 14, 2023 11.462414 0.037836 0.3311807228240728 Sep 13, 2023 11.424578 -0.013836 -0.12096082551304753 Sep 12, 2023 11.438414 0.000803 0.007020696892034534 Sep 11, 2023 11.437611 -0.005001 -0.04370505615326291 Sep 8, 2023 11.442612 0.018839 0.16491048973049446 Sep 7, 2023 11.423773 0.016109 0.14121208338534516 Sep 6, 2023 11.407664 -0.029455 -0.25753863363667023 Sep 5, 2023 11.437119 -0.010484 -0.09158249111189477 Sep 4, 2023 11.447603 -0.01961 -0.1710092940629951 Sep 1, 2023 11.467213 -0.022607 -0.1967567812202454 Aug 31, 2023 11.48982 0.043467 0.3797454088651643 Aug 30, 2023 11.446353 -0.005954 -0.0519895249053313 Aug 29, 2023 11.452307 0.017704 0.1548282874359521 Aug 25, 2023 11.434603 -0.025403 -0.221666550610881 Aug 24, 2023 11.460006 0.002668 0.023286386418904636 Aug 23, 2023 11.457338 0.062361 0.5472674495086739 Aug 22, 2023 11.394977 0.018411 0.16183266549853445 Aug 21, 2023 11.376566 -0.035736 -0.31313577225699074 Aug 18, 2023 11.412302 0.025316 0.22232397580887514 Aug 17, 2023 11.386986 -0.022031 -0.19310164933578414 Aug 16, 2023 11.409017 0.011112 0.09749160043007904 Aug 15, 2023 11.397905 -0.021051 -0.18435135401169775 Aug 14, 2023 11.418956 -0.00823 -0.07202123077370054 Aug 11, 2023 11.427186 -0.038347 -0.33445457790754257 Aug 10, 2023 11.465533 -0.016449 -0.14325923869241391 Aug 9, 2023 11.481982 -0.01368 -0.11900141114100259 Aug 8, 2023 11.495662 0.045388 0.3963922610061558 Aug 7, 2023 11.450274 0.003365 0.02939658208167812 Aug 4, 2023 11.446909 0.001226 0.010711462129433429 Aug 3, 2023 11.445683 -0.015959 -0.13923833949795325 Aug 2, 2023 11.461642 0.013153 0.11488852371697261 Aug 1, 2023 11.448489 -0.022068 -0.1923882161956041 Jul 31, 2023 11.470557 0.01112 0.09703792603423711 Jul 28, 2023 11.459437 0.01069 0.09337266340150586 Jul 27, 2023 11.448747 0.016685 0.1459491734736918 Jul 26, 2023 11.432062 -0.025518 -0.222717188097312 Jul 25, 2023 11.45758 -0.006363 -0.05550446299323016 Jul 24, 2023 11.463943 0.023369 0.20426422660261626 Jul 21, 2023 11.440574 0.015727 0.13765611040567982 Jul 20, 2023 11.424847 -0.031389 -0.27399051486020365 Jul 19, 2023 11.456236 -0.010073 -0.08784867039602717 Jul 18, 2023 11.466309 0.056571 0.49581331315407945 Jul 17, 2023 11.409738 0.00579 0.05077189057684234 Jul 14, 2023 11.403948 -0.003549 -0.031111119292865034 Jul 13, 2023 11.407497 0.047497 0.4181073943661972 Jul 12, 2023 11.36 0.059917 0.5302350434063183 Jul 11, 2023 11.300083 0.001617 0.014311677355138299 Jul 10, 2023 11.298466 -0.001924 -0.017025961050901782 Jul 7, 2023 11.30039 0.009653 0.08549486185002804 Jul 6, 2023 11.290737 -0.066843 -0.5885320640488555 Jul 5, 2023 11.35758 0.003078 0.02710819021389049 Jul 4, 2023 11.354502 0.010351 0.09124525934113535 Jul 3, 2023 11.344151 -0.007389 -0.06509248965338624 Jun 30, 2023 11.35154 0.00652 0.0574701498983695 Jun 29, 2023 11.34502 -0.036554 -0.3211682320916246 Jun 28, 2023 11.381574 0.022047 0.19408378535479515 Jun 27, 2023 11.359527 -0.034927 -0.3065263153460447 Jun 26, 2023 11.394454 0.016485 0.14488526027799864 Jun 23, 2023 11.377969 0.061606 0.5443975241868788 Jun 22, 2023 11.316363 -0.038406 -0.3382367355954137 Jun 21, 2023 11.354769 -0.017104 -0.1504061819895456 Jun 20, 2023 11.371873 0.048172 0.42540861861329615 Jun 19, 2023 11.323701 -0.019174 -0.16904003614603882 Jun 16, 2023 11.342875 0.022153 0.19568539886413605 Jun 15, 2023 11.320722 -0.039011 -0.3434147615969495 Jun 14, 2023 11.359733 -0.009091 -0.07996429533960593 Jun 13, 2023 11.368824 -0.0213 -0.18700410987624017 Jun 12, 2023 11.390124 0.011014 0.09679140108497061 Jun 9, 2023 11.37911 0.021533 0.1895914947351887 Jun 8, 2023 11.357577 0.016845 0.14853538554654144 Jun 7, 2023 11.340732 -0.022494 -0.19795434852743402 Jun 6, 2023 11.363226 0.006708 0.05906740076491756 Jun 5, 2023 11.356518 -0.025843 -0.2270442836947449 Jun 2, 2023 11.382361 -0.025806 -0.2262063660183095 Jun 1, 2023 11.408167 0.009015 0.07908483016982316 May 31, 2023 11.399152 0.034949 0.30753586503162605 May 30, 2023 11.364203 0.095456 0.8470861933451873 May 26, 2023 11.268747 -0.021777 -0.1928785590465066 May 25, 2023 11.290524 -0.016193 -0.14321575396288772 May 24, 2023 11.306717 -0.000705 -0.006234842919986537 May 23, 2023 11.307422 0.000747 0.006606716828775922 May 22, 2023 11.306675 -0.008101 -0.07159664495346615 May 19, 2023 11.314776 0.018513 0.16388605683136095 May 18, 2023 11.296263 -0.036931 -0.3258657709380074 May 17, 2023 11.333194 -0.01777 -0.1565505801974176 May 16, 2023 11.350964 -0.033605 -0.29518025671415404 May 15, 2023 11.384569 -0.017167 -0.15056479118618427 May 12, 2023 11.401736 -0.017165 -0.15032094594742523 May 11, 2023 11.418901 0.026761 0.23490757662739398 May 10, 2023 11.39214 0.021643 0.19034348278707605 May 9, 2023 11.370497 -0.021208 -0.18617055129148796 May 5, 2023 11.391705 -0.037752 -0.33030440553737594 May 4, 2023 11.429457 0.031083 0.27269678991056095 May 3, 2023 11.398374 -0.008922 -0.0782131015097706 May 2, 2023 11.407296 0.031437 0.27634836191271356 Apr 28, 2023 11.375859 0.067839 0.5999193492760005 Apr 27, 2023 11.30802 -0.02808 -0.24770423690687274 Apr 26, 2023 11.3361 -0.013836 -0.12190377108734357 Apr 25, 2023 11.349936 0.05011 0.44345815590434756 Apr 24, 2023 11.299826 0.001676 0.014834287029292407 Apr 21, 2023 11.29815 -0.014927 -0.13194465130927688 Apr 20, 2023 11.313077 0.021166 0.18744391449773204 Apr 19, 2023 11.291911 -0.026859 -0.2372961019616089 Apr 18, 2023 11.31877 0.025519 0.22596681858926185 Apr 17, 2023 11.293251 -0.007283 -0.06444828182455803 Apr 14, 2023 11.300534 -0.018233 -0.16108645049412185 Apr 13, 2023 11.318767 0.011459 0.10134153947164082 Apr 12, 2023 11.307308 -0.024496 -0.21617034675149693 Apr 11, 2023 11.331804 -0.057586 -0.5056109238510579 Apr 6, 2023 11.38939 -0.004105 -0.036029330771637676 Apr 5, 2023 11.393495 0.040534 0.3570346097374949 Apr 4, 2023 11.352961 0.005408 0.04765785187343915 Apr 3, 2023 11.347553 0.050714 0.44892203916511514 Mar 31, 2023 11.296839 0.040437 0.35923557101105663 Mar 30, 2023 11.256402 -0.00528 -0.04688464831452353 Mar 29, 2023 11.261682 0.001667 0.01480459839529521 Mar 28, 2023 11.260015 -0.037077 -0.3281995047929149 Mar 27, 2023 11.297092 -0.037781 -0.3333164826813675 Mar 24, 2023 11.334873 0.009024 0.07967614613262106 Mar 23, 2023 11.325849 0.069788 0.6200037473144469 Mar 22, 2023 11.256061 -0.002621 -0.023279811970886112 Mar 21, 2023 11.258682 0.001993 0.017705028539031328 Mar 20, 2023 11.256689 -0.031276 -0.2770738569795353 Mar 17, 2023 11.287965 0.056134 0.4997760382968725 Mar 16, 2023 11.231831 -0.069829 -0.6178649862055663 Mar 15, 2023 11.30166 0.118789 1.0622406357007963 Mar 14, 2023 11.182871 -0.116491 -1.0309520130428602 Mar 13, 2023 11.299362 0.066605 0.5929532705105256 Mar 10, 2023 11.232757 0.070526 0.6318270962140096 Mar 9, 2023 11.162231 0.003088 0.027672375916322607 Mar 8, 2023 11.159143 0.015737 0.14122253106455962 Mar 7, 2023 11.143406 0.010019 0.08999058417712417 Mar 6, 2023 11.133387 0.002334 0.02096836660466894 Mar 3, 2023 11.131053 -0.003077 -0.027635747022892673 Mar 2, 2023 11.13413 -0.009113 -0.08178050142135462 Mar 1, 2023 11.143243 -0.039716 -0.35514750612963886 Feb 28, 2023 11.182959 -0.034704 -0.30936925097500256 Feb 27, 2023 11.217663 -0.015394 -0.137041946818217 Feb 24, 2023 11.233057 -0.038644 -0.34284088976455285 Feb 23, 2023 11.271701 0.017751 0.1577312854597719 Feb 22, 2023 11.25395 0.004781 0.04250091717886006 Feb 21, 2023 11.249169 -0.047637 -0.4216855631582945 Feb 20, 2023 11.296806 -0.002615 -0.023142778731759794 Feb 17, 2023 11.299421 0.00838 0.07421813453693066 Feb 16, 2023 11.291041 -0.008091 -0.07160727036377662 Feb 15, 2023 11.299132 -0.016339 -0.1443952266768215 Feb 14, 2023 11.315471 -0.031914 -0.28124541469246 Feb 13, 2023 11.347385 -0.011817 -0.10403019507884445 Feb 10, 2023 11.359202 -0.042075 -0.36903760868190466 Feb 9, 2023 11.401277 0.023066 0.20272079679309868 Feb 8, 2023 11.378211 -0.031824 -0.27891237844581546 Feb 7, 2023 11.410035 -0.006586 -0.05768782199216388 Feb 6, 2023 11.416621 -0.040279 -0.35156979636725466 Feb 3, 2023 11.4569 -0.051287 -0.4456566442655129 Feb 2, 2023 11.508187 0.160625 1.41550229027169 Feb 1, 2023 11.347562 0.001292 0.011387002072046584 Jan 31, 2023 11.34627 0.012281 0.10835549602174487 Jan 30, 2023 11.333989 -0.035709 -0.31407166663529673 Jan 27, 2023 11.369698 -0.006786 -0.05964936090975032 Jan 26, 2023 11.376484 -0.016423 -0.1441510933074412 Jan 25, 2023 11.392907 0.011554 0.10151692861121168 Jan 24, 2023 11.381353 0.021902 0.1928086137261387 Jan 23, 2023 11.359451 -0.005026 -0.04422552837231313 Jan 20, 2023 11.364477 -0.043039 -0.3772863434949379 Jan 19, 2023 11.407516 -0.033251 -0.29063610857558764 Jan 18, 2023 11.440767 0.043737 0.3837578737618485 Jan 17, 2023 11.39703 0.052445 0.46229104017467365 Jan 16, 2023 11.344585 0.007714 0.06804346631447072 Jan 13, 2023 11.336871 0.018356 0.16217675198557407 Jan 12, 2023 11.318515 0.0413 0.36622517172901287 Jan 11, 2023 11.277215 0.051867 0.4620524904884909 Jan 10, 2023 11.225348 -0.030184 -0.26817035392018784 Jan 9, 2023 11.255532 -0.001123 -0.009976320674303334 Jan 6, 2023 11.256655 0.054568 0.48712351546635907 Jan 5, 2023 11.202087 -0.020055 -0.17870919829743734 Jan 4, 2023 11.222142 0.057321 0.5134072458483661 Jan 3, 2023 11.164821 0.030984 0.27828681163555746 Dec 29, 2022 11.133837 0.019108 0.17191602242393855 Dec 28, 2022 11.114729 -0.059317 -0.5308462127326127 Dec 22, 2022 11.174046 -0.017087 -0.15268337888576608 Dec 21, 2022 11.191133 -0.001314 -0.011740060060145918 Dec 20, 2022 11.192447 -0.047398 -0.42169620666477164 Dec 19, 2022 11.239845 -0.002965 -0.026372410456104833 Dec 16, 2022 11.24281 -0.054458 -0.48204574769758496 Dec 15, 2022 11.297268 -0.093538 -0.8211710391696602 Dec 14, 2022 11.390806 0.000684 0.006005203456117503 Dec 13, 2022 11.390122 0.033174 0.29210312488883455 Dec 12, 2022 11.356948 -0.00527 -0.04638178918939946 Dec 9, 2022 11.362218 -0.056793 -0.49735480594597903 Dec 8, 2022 11.419011 -0.013436 -0.11752514575401049 Dec 7, 2022 11.432447 0.010043 0.08792369802363846 Dec 6, 2022 11.422404 0.038849 0.34127300302937 Dec 5, 2022 11.383555 0.011888 0.1045405216315251 Dec 2, 2022 11.371667 -0.016953 -0.14885912428371478 Dec 1, 2022 11.38862 0.090217 0.798493379993615 Nov 30, 2022 11.298403 -0.016012 -0.1415185849202102 Nov 29, 2022 11.314415 0.043832 0.3889062349303492 Nov 28, 2022 11.270583 0.003416 0.030318180248859364 Nov 25, 2022 11.267167 -0.04774 -0.42192127606528274 Nov 24, 2022 11.314907 0.052019 0.46186200200161803 Nov 23, 2022 11.262888 0.02663 0.23700060998955347 Nov 22, 2022 11.236258 0.015643 0.13941303573823716 Nov 21, 2022 11.220615 0.016668 0.14876900078159955 Nov 18, 2022 11.203947 0.022735 0.2033321611288651 Nov 17, 2022 11.181212 -0.01217 -0.1087249590874322 Nov 16, 2022 11.193382 0.039022 0.3498362971967912 Nov 15, 2022 11.15436 0.034812 0.31307027947538874 Nov 14, 2022 11.119548 0.015381 0.13851556807457957 Nov 11, 2022 11.104167 -0.032585 -0.2925897963786928 Nov 10, 2022 11.136752 0.110396 1.001201122111421 Nov 9, 2022 11.026356 0.04188 0.38126534210644186 Nov 8, 2022 10.984476 0.02269 0.20699181684444487 Nov 7, 2022 10.961786 0.00152 0.013868276554601868 Nov 4, 2022 10.960266 0.002641 0.02410193814809322 Nov 3, 2022 10.957625 -0.054123 -0.49150234821937444 Nov 2, 2022 11.011748 -0.005965 -0.05414009241300804 Nov 1, 2022 11.017713 0.031838 0.28980850410185804 Oct 31, 2022 10.985875 -0.012397 -0.11271770692705181 Oct 28, 2022 10.998272 -0.037194 -0.3370405925766977 Oct 27, 2022 11.035466 0.074742 0.681907509029513 Oct 26, 2022 10.960724 0.028431 0.2600643799063929 Oct 25, 2022 10.932293 0.068093 0.6267649711897793 Oct 24, 2022 10.8642 0.040206 0.3714525340645976 Oct 21, 2022 10.823994 -0.010832 -0.09997391743992935 Oct 20, 2022 10.834826 -0.018485 -0.17031668953372847 Oct 19, 2022 10.853311 -0.052285 -0.4794327609421805 Oct 18, 2022 10.905596 0.024196 0.22236109324167846 Oct 17, 2022 10.8814 0.022461 0.20684341260228095 Oct 14, 2022 10.858939 0.000408 0.00375741433164394 Oct 13, 2022 10.858531 -0.022884 -0.21030353129625146 Oct 12, 2022 10.881415 -0.032352 -0.29643293649204716 Oct 11, 2022 10.913767 0.009763 0.08953591726488729 Oct 10, 2022 10.904004 -0.054782 -0.49989113757673526 Oct 7, 2022 10.958786 -0.049231 -0.44722859712153423 Oct 6, 2022 11.008017 -0.038627 -0.3496718098274915 Oct 5, 2022 11.046644 -0.067479 -0.6071464208197084 Oct 4, 2022 11.114123 0.050053 0.45239229325194075 Oct 3, 2022 11.06407 0.093461 0.8519217119122557 Sep 30, 2022 10.970609 0.035055 0.3205598911586921 Sep 29, 2022 10.935554 -0.029328 -0.2674720986509476 Sep 28, 2022 10.964882 -0.010307 -0.09391182238410656 Sep 27, 2022 10.975189 -0.056304 -0.510393289466802 Sep 26, 2022 11.031493 -0.042425 -0.383107406068927 Sep 23, 2022 11.073918 -0.031293 -0.281786631519203 Sep 22, 2022 11.105211 -0.049691 -0.44546334875913746 Sep 21, 2022 11.154902 -0.003028 -0.027137650083841718 Sep 20, 2022 11.15793 -0.080986 -0.720585508424478 Sep 16, 2022 11.238916 -0.038496 -0.3413549136982847 Sep 15, 2022 11.277412 -0.026528 -0.23467923573550462 Sep 14, 2022 11.30394 -0.001954 -0.017283020696992207 Sep 13, 2022 11.305894 -0.056045 -0.49326967870536886 Sep 12, 2022 11.361939 0.045606 0.4030104098209199 Sep 9, 2022 11.316333 0.03248 0.28784494090803914 Sep 8, 2022 11.283853 -0.060291 -0.5314724495739829 Sep 7, 2022 11.344144 0.017305 0.15277872317245791 Sep 6, 2022 11.326839 -0.006386 -0.056347597440269646 Sep 5, 2022 11.333225 -0.039924 -0.3510373424282052 Sep 2, 2022 11.373149 0.05931 0.5242252430850395 Sep 1, 2022 11.313839 -0.03376 -0.2975078692858287 Aug 31, 2022 11.347599 -0.042251 -0.3709530854225473 Aug 30, 2022 11.38985 -0.099506 -0.866071170568655 Aug 26, 2022 11.489356 -0.042251 -0.3663929927546091 Aug 25, 2022 11.531607 0.037581 0.32696115355924893 Aug 24, 2022 11.494026 -0.020007 -0.17376187822286074 Aug 23, 2022 11.514033 -0.019429 -0.168457658246934 Aug 22, 2022 11.533462 -0.06484 -0.5590473502069527 Aug 19, 2022 11.598302 -0.084009 -0.7191128536126115 Aug 18, 2022 11.682311 -0.020967 -0.17915493419877748 Aug 17, 2022 11.703278 -0.090925 -0.7709295829485044 Aug 16, 2022 11.794203 -0.04223 -0.356779783233682 Aug 15, 2022 11.836433 0.05449 0.46248738429646113 Aug 12, 2022 11.781943 -0.007034 -0.05966590654982192 Aug 11, 2022 11.788977 -0.030483 -0.2579051834855399 Aug 10, 2022 11.81946 0.029734 0.25220263812746796 Aug 9, 2022 11.789726 -0.021545 -0.1824105128059461 Aug 8, 2022 11.811271 0.028275 0.23996443688854685 Aug 5, 2022 11.782996 -0.073214 -0.6175160527689708 Aug 4, 2022 11.85621 0.038952 0.3296196122653834 Aug 3, 2022 11.817258 -0.046081 -0.38843195832134614 Aug 2, 2022 11.863339 -0.014539 -0.12240401863026376 Aug 1, 2022 11.877878 0.032125 0.2711942415142372 Jul 29, 2022 11.845753 0.003323 0.028060119418058624 Jul 28, 2022 11.84243 0.090938 0.7738421640418085 Jul 27, 2022 11.751492 -0.007028 -0.05976942676459282 Jul 26, 2022 11.75852 0.027082 0.23084979011098214 Jul 25, 2022 11.731438 0.035782 0.3059426508440399 Jul 22, 2022 11.695656 0.12586 1.0878324907370882 Jul 21, 2022 11.569796 0.026659 0.23095108374785814 Jul 20, 2022 11.543137 0.055554 0.48360042316995666 Jul 19, 2022 11.487583 -0.03297 -0.28618417883238767 Jul 18, 2022 11.520553 -0.031969 -0.2767274539706568 Jul 15, 2022 11.552522 0.032303 0.2804026555397949 Jul 14, 2022 11.520219 -0.027505 -0.23818546407932853 Jul 13, 2022 11.547724 -0.037131 -0.320513290843951 Jul 12, 2022 11.584855 0.057769 0.5011587490541842 Jul 11, 2022 11.527086 0.061609 0.5373435400899588 Jul 7, 2022 11.443276 -0.034968 -0.30464590228261396 Jul 6, 2022 11.478244 0.037101 0.32427704120121564 Jul 5, 2022 11.441143 0.098036 0.8642781911516836 Jul 4, 2022 11.343107 -0.065484 -0.5739884969142991 Jul 1, 2022 11.408591 0.094646 0.8365428681154098 Jun 30, 2022 11.313945 0.03306 0.2930621134777989 Jun 29, 2022 11.280885 0.040848 0.3634151738112606 Jun 28, 2022 11.240037 -0.057647 -0.5102550221797671 Jun 27, 2022 11.297684 -0.050108 -0.4415660773479105 Jun 24, 2022 11.347792 -0.006265 -0.05517851460495574 Jun 23, 2022 11.354057 0.104082 0.9251753892786428 Jun 22, 2022 11.249975 0.06 0.5361942274223133 Jun 21, 2022 11.189975 -0.002142 -0.019138470407341165 Jun 20, 2022 11.192117 -0.026952 -0.24023383758491904 Jun 17, 2022 11.219069 0.008179 0.07295584917878956 Jun 16, 2022 11.21089 -0.068398 -0.6064035247614921 Jun 15, 2022 11.279288 0.05146 0.4583255105083548 Jun 14, 2022 11.227828 -0.078437 -0.6937481122191989 Jun 13, 2022 11.306265 -0.148759 -1.298635428437339 Jun 10, 2022 11.455024 -0.0813 -0.7047305536841718 Jun 9, 2022 11.536324 -0.071933 -0.6196709807510292 Jun 8, 2022 11.608257 -0.034703 -0.29805994351951737 Jun 7, 2022 11.64296 0.019107 0.16437750890345912 Jun 6, 2022 11.623853 -0.074402 -0.6360093877249213 Jun 1, 2022 11.698255 -0.021878 -0.18667023659202503 May 31, 2022 11.720133 -0.063111 -0.5355995343896808 May 27, 2022 11.783244 0.026399 0.22454153303883823 May 26, 2022 11.756845 -0.007579 -0.06442304357612408 May 25, 2022 11.764424 -0.001176 -0.009995240361732508 May 24, 2022 11.7656 0.021997 0.18731048724995217 May 23, 2022 11.743603 -0.032994 -0.2801658237944289 May 20, 2022 11.776597 0.009176 0.07797800384638232 May 19, 2022 11.767421 -0.00306 -0.025997238345654695 May 18, 2022 11.770481 0.004758 0.040439503802698736 May 17, 2022 11.765723 -0.045147 -0.3822495717927638 May 16, 2022 11.81087 0.010916 0.09250883520393384 May 13, 2022 11.799954 -0.018031 -0.15257254091962377 May 12, 2022 11.817985 0.06073 0.5165321327129504 May 11, 2022 11.757255 0.006792 0.05780197767526267 May 10, 2022 11.750463 0.045234 0.3864426744662578 May 9, 2022 11.705229 -0.005471 -0.04671795878982469 May 6, 2022 11.7107 -0.09631 -0.8157018584722127 May 5, 2022 11.80701 -0.016333 -0.13814197896483255 May 4, 2022 11.823343 -0.031444 -0.2652430617268788 May 3, 2022 11.854787 -0.007672 -0.06467461763197664 Apr 29, 2022 11.862459 -0.025667 -0.2159045084145306 Apr 28, 2022 11.888126 -0.048852 -0.40924930916350855 Apr 27, 2022 11.936978 -0.027525 -0.23005552340953903 Apr 26, 2022 11.964503 0.011757 0.09836233447945769 Apr 25, 2022 11.952746 0.037021 0.31069028531625226 Apr 22, 2022 11.915725 -0.04349 -0.36365263104643575 Apr 21, 2022 11.959215 -0.049235 -0.41000295625163946 Apr 20, 2022 12.00845 0.015328 0.127806587809246 Apr 19, 2022 11.993122 -0.039701 -0.329939200468585 Apr 14, 2022 12.032823 -0.025569 -0.2120431977995076 Apr 13, 2022 12.058392 0.009043 0.07504969770566028 Apr 12, 2022 12.049349 0.012692 0.10544455989732032 Apr 11, 2022 12.036657 -0.060476 -0.4999201050364578 Apr 8, 2022 12.097133 -0.015222 -0.12567333107393236 Apr 7, 2022 12.112355 -0.024029 -0.1979914280892892 Apr 6, 2022 12.136384 -0.017891 -0.14719923648263677 Apr 5, 2022 12.154275 -0.055311 -0.45301290314020476 Apr 4, 2022 12.209586 0.027553 0.2261773547978404 Apr 1, 2022 12.182033 -0.012336 -0.10116144590999337 Mar 31, 2022 12.194369 0.060352 0.497378568037279 Mar 30, 2022 12.134017 -0.008503 -0.07002665015169833 Mar 29, 2022 12.14252 -0.001613 -0.01328213385014805 Mar 28, 2022 12.144133 -0.007004 -0.057640696504368275 Mar 25, 2022 12.151137 -0.018459 -0.15168128835172506 Mar 24, 2022 12.169596 -0.01975 -0.16202674040100265 Mar 23, 2022 12.189346 0.018994 0.15606779491669592 Mar 22, 2022 12.170352 -0.034331 -0.2812936640795996 Mar 21, 2022 12.204683 -0.026756 -0.21874776957968722 Mar 18, 2022 12.231439 0.025219 0.20660777865711089 Mar 17, 2022 12.20622 0.013744 0.11272525777372865 Mar 16, 2022 12.192476 -0.016966 -0.13895802936776308 Mar 15, 2022 12.209442 0.029214 0.2398477269883618 Mar 14, 2022 12.180228 -0.039008 -0.3192343612972202 Mar 11, 2022 12.219236 -0.011787 -0.09636969859348642 Mar 10, 2022 12.231023 -0.04083 -0.3327125903480102 Mar 9, 2022 12.271853 -0.031813 -0.2585652113768368 Mar 8, 2022 12.303666 -0.070513 -0.5698398253330584 Mar 7, 2022 12.374179 -0.101609 -0.8144495562124012 Mar 4, 2022 12.475788 0.062228 0.5012905242331772 Mar 3, 2022 12.41356 -0.014093 -0.1134003339166293 Mar 2, 2022 12.427653 -0.043855 -0.35164151760957857 Mar 1, 2022 12.471508 0.13063 1.0585146372891783 Feb 28, 2022 12.340878 0.024385 0.19798655347751995 Feb 25, 2022 12.316493 -0.003321 -0.026956575805446414 Feb 24, 2022 12.319814 -0.028632 -0.23186723252464317 Feb 23, 2022 12.348446 0.005815 0.04711313171397573 Feb 22, 2022 12.342631 -0.05653 -0.4559179447706179 Feb 21, 2022 12.399161 -0.023252 -0.18717780514945043 Feb 18, 2022 12.422413 0.015339 0.12363108336421626 Feb 17, 2022 12.407074 0.022098 0.17842586049419878 Feb 16, 2022 12.384976 0.025235 0.20417094500604827 Feb 15, 2022 12.359741 -0.019824 -0.16013486742062424 Feb 14, 2022 12.379565 -0.014839 -0.11972338484367623 Feb 11, 2022 12.394404 -0.015473 -0.12468294407752792 Feb 10, 2022 12.409877 -0.038924 -0.31267268229285694 Feb 9, 2022 12.448801 0.046242 0.3728424109895385 Feb 8, 2022 12.402559 -0.000156 -0.0012577891211722596 Feb 7, 2022 12.402715 -0.056127 -0.4504993321209146 Feb 4, 2022 12.458842 -0.098319 -0.7829715649898891 Feb 3, 2022 12.557161 -0.088047 -0.6962874790197203 Feb 2, 2022 12.645208 -0.000123 -0.00097269102722578 Feb 1, 2022 12.645331 -0.012439 -0.09827165448574275 Jan 31, 2022 12.65777 -0.041326 -0.32542473889480006 Jan 28, 2022 12.699096 -0.024926 -0.19589717779488278 Jan 27, 2022 12.724022 -0.019434 -0.15250180170904973 Jan 26, 2022 12.743456 -0.005084 -0.03987907634913488 Jan 25, 2022 12.74854 -0.016628 -0.1302607219897145 Jan 24, 2022 12.765168 0.008899 0.06976177752287914 Jan 21, 2022 12.756269 0.017054 0.133870101101206 Jan 20, 2022 12.739215 0.01519 0.11938046333609058 Jan 19, 2022 12.724025 -0.001656 -0.013013056039987172 Jan 18, 2022 12.725681 -0.008905 -0.06992767570143231 Jan 17, 2022 12.734586 -0.019681 -0.1543091421874734 Jan 14, 2022 12.754267 -0.02981 -0.23318069814504402 Jan 13, 2022 12.784077 0.008807 0.06893787763389736 Jan 12, 2022 12.77527 0.014394 0.11279789882763534 Jan 11, 2022 12.760876 -0.012049 -0.09433234752415755 Jan 10, 2022 12.772925 -0.006676 -0.0522395026260992 Jan 7, 2022 12.779601 -0.011581 -0.09053893533842299 Jan 6, 2022 12.791182 -0.020527 -0.1602206231814975 Jan 5, 2022 12.811709 0.001929 0.015058806630558839 Jan 4, 2022 12.80978 -0.016088 -0.1254340057140772 Dec 30, 2021 12.825868 -0.004794 -0.03736362161204153 Dec 29, 2021 12.830662 -0.028828 -0.22417685304782695 Dec 23, 2021 12.85949 -0.023006 -0.1785834049550646 Dec 22, 2021 12.882496 -0.008061 -0.06253414805892406 Dec 21, 2021 12.890557 -0.035209 -0.27239391460436463 Dec 20, 2021 12.925766 0.003082 0.0238495346632325 Dec 17, 2021 12.922684 0.016458 0.12751984972214186 Dec 16, 2021 12.906226 -0.00305 -0.023626421807078878 Dec 15, 2021 12.909276 -0.004964 -0.03843818916173155 Dec 14, 2021 12.91424 -0.010166 -0.07865738665281793 Dec 13, 2021 12.924406 0.016383 0.12692106296990638 Dec 10, 2021 12.908023 -0.001544 -0.011960122287602674 Dec 9, 2021 12.909567 0.024288 0.18849417230313756 Dec 8, 2021 12.885279 -0.029052 -0.22495938814019867 Dec 7, 2021 12.914331 0.008522 0.06603228050252409 Dec 6, 2021 12.905809 0.014709 0.11410197733319888 Dec 3, 2021 12.8911 0.007127 0.055316787764146974 Dec 2, 2021 12.883973 0.034426 0.26791605960894965 Dec 1, 2021 12.849547 0.010659 0.08302120869034764 Nov 30, 2021 12.838888 0.014021 0.10932666982043557 Nov 29, 2021 12.824867 -0.006653 -0.05184888462161926 Nov 26, 2021 12.83152 -0.004901 -0.03818042427869887 Nov 25, 2021 12.836421 0.000899 0.00700400030477919 Nov 24, 2021 12.835522 -0.021838 -0.16984824256301448 Nov 23, 2021 12.85736 -0.036098 -0.27997143977977046 Nov 22, 2021 12.893458 -0.020976 -0.1624229137722954 Nov 19, 2021 12.914434 0.035375 0.2746706882855339 Nov 18, 2021 12.879059 0.020361 0.15834418072498474 Nov 17, 2021 12.858698 -0.022363 -0.17361147501746946 Nov 16, 2021 12.881061 -0.01309 -0.10151889798715712 Nov 15, 2021 12.894151 -0.01969 -0.15247206466302318 Nov 12, 2021 12.913841 0.011085 0.08591187805147986 Nov 11, 2021 12.902756 -0.017275 -0.1337071095262852 Nov 10, 2021 12.920031 -0.024689 -0.19072641200427665 Nov 9, 2021 12.94472 0.018704 0.14470042432254454 Nov 8, 2021 12.926016 -0.010602 -0.08195341317181971 Nov 5, 2021 12.936618 0.029318 0.22714277966732005 Nov 4, 2021 12.9073 0.041278 0.3208295462264871 Nov 3, 2021 12.866022 -0.0018 -0.013988381250533307 Nov 2, 2021 12.867822 0.048629 0.37934525207632025 Nov 1, 2021 12.819193 0.00696 0.054323083259569194 Oct 29, 2021 12.812233 -0.039674 -0.30870126900233563 Oct 28, 2021 12.851907 -0.014361 -0.1116174480432088 Oct 27, 2021 12.866268 0.021162 0.16474757000837517 Oct 26, 2021 12.845106 0.001905 0.014832750807216986 Oct 25, 2021 12.843201 0.017226 0.13430557910802102 Oct 22, 2021 12.825975 -0.000544 -0.004241213068019468 Oct 21, 2021 12.826519 -0.019795 -0.15409089330994089 Oct 20, 2021 12.846314 0.010698 0.0833462141591023 Oct 19, 2021 12.835616 -0.017137 -0.13333330221159623 Oct 18, 2021 12.852753 -0.023214 -0.18028937166427966 Oct 15, 2021 12.875967 -0.000188 -0.0014600631943309163 Oct 14, 2021 12.876155 0.028571 0.2223842241467345 Oct 13, 2021 12.847584 0.013384 0.10428386654407755 Oct 12, 2021 12.8342 -0.024972 -0.19419601821952456 Oct 11, 2021 12.859172 -0.02036 -0.15808027807221567 Oct 8, 2021 12.879532 -0.018565 -0.14393596202602602 Oct 7, 2021 12.898097 0.004719 0.03660018344300462 Oct 6, 2021 12.893378 -0.007107 -0.05509095200684316 Oct 5, 2021 12.900485 -0.016335 -0.12646301489066195 Oct 4, 2021 12.91682 -0.002167 -0.016773760976770084 Oct 1, 2021 12.918987 0.012454 0.09649376792357793 Sep 30, 2021 12.906533 -0.010108 -0.0782556393724963 Sep 29, 2021 12.916641 0.011434 0.08859989615044532 Sep 28, 2021 12.905207 -0.011675 -0.09038558995893901 Sep 27, 2021 12.916882 -0.00373 -0.028868601580172827 Sep 24, 2021 12.920612 -0.011851 -0.09163760994328768 Sep 23, 2021 12.932463 -0.034157 -0.2634225418806134 Sep 22, 2021 12.96662 -0.002359 -0.018189558329919416 Sep 21, 2021 12.968979 0.005296 0.04085258795667867 Sep 20, 2021 12.963683 0.014234 0.1099197348087938 Sep 17, 2021 12.949449 -0.012101 -0.09336074775007619 Sep 16, 2021 12.96155 -0.00333 -0.02568477301756746 Sep 15, 2021 12.96488 -0.008211 -0.06329254916966204 Sep 14, 2021 12.973091 0.005203 0.040122184892404995 Sep 13, 2021 12.967888 0.000641 0.004943223492233933 Sep 10, 2021 12.967247 -0.010891 -0.08391804741173195 Sep 9, 2021 12.978138 0.019166 0.14789753384759224 Sep 8, 2021 12.958972 0.000684 0.005278475057816279 Sep 7, 2021 12.958288 -0.025537 -0.1966831808038078 Sep 6, 2021 12.983825 0.002806 0.021616176665329587 Sep 3, 2021 12.981019 -0.010533 -0.0810757636962851 Sep 2, 2021 12.991552 0.008528 0.0656857755173217 Sep 1, 2021 12.983024 -0.006264 -0.0482243522508701 Aug 31, 2021 12.989288 -0.01672 -0.1285559719784887 Aug 27, 2021 13.006008 -0.000319 -0.002452652466757141 Aug 26, 2021 13.006327 -0.003844 -0.02954611434392369 Aug 25, 2021 13.010171 -0.02664 -0.20434445202895093 Aug 24, 2021 13.036811 -0.004093 -0.031385860980189716 Aug 23, 2021 13.040904 -0.006629 -0.050806539443126915 Aug 20, 2021 13.047533 0.002188 0.016772266275824826 Aug 19, 2021 13.045345 -0.000759 -0.005817828832270539 Aug 18, 2021 13.046104 0.005364 0.04113263511119768 Aug 17, 2021 13.04074 -0.001002 -0.007683022712763372 Aug 16, 2021 13.041742 0.003628 0.027826110432843276 Aug 13, 2021 13.038114 0.000922 0.007072075029653625 Aug 12, 2021 13.037192 -0.000994 -0.007623759931021079 Aug 11, 2021 13.038186 -0.002729 -0.020926445728693118 Aug 10, 2021 13.040915 0.000828 0.006349650888065394 Aug 9, 2021 13.040087 -0.001633 -0.012521354545259367 Aug 6, 2021 13.04172 -0.025501 -0.19515243524235185 Aug 5, 2021 13.067221 0.009051 0.06931292822807483 Aug 4, 2021 13.05817 0.002438 0.018673790178903794 Aug 3, 2021 13.055732 0.004976 0.038128059401309776 Aug 2, 2021 13.050756 0.009112 0.06986849203980725 Jul 30, 2021 13.041644 0.00598 0.0458741495638427 Jul 29, 2021 13.035664 0.001226 0.009405852404223335 Jul 28, 2021 13.034438 0.008433 0.06473972641650298 Jul 27, 2021 13.026005 0.013525 0.10393868040527247 Jul 26, 2021 13.01248 0.002701 0.020761305783903016 Jul 23, 2021 13.009779 0.000249 0.0019139815197013266 Jul 22, 2021 13.00953 0.012527 0.09638375862496916 Jul 21, 2021 12.997003 -0.00769 -0.05913249932159106 Jul 20, 2021 13.004693 0.012353 0.09507910045457554 Jul 19, 2021 12.99234 0.017079 0.1316274100382258 Jul 16, 2021 12.975261 0.009804 0.07561630878109425 Jul 15, 2021 12.965457 0.006068 0.04682319513674603 Jul 14, 2021 12.959389 0.008999 0.06948825479387108 Jul 13, 2021 12.95039 0.003246 0.02507116627419916 Jul 12, 2021 12.947144 0.006221 0.04807230519801408 Jul 9, 2021 12.940923 -0.013603 -0.10500577172796596 Jul 8, 2021 12.954526 0.008514 0.06576542644947339 Jul 7, 2021 12.946012 0.015478 0.11970116624727177 Jul 6, 2021 12.930534 0.030634 0.23747470910627214 Jul 5, 2021 12.8999 -0.010022 -0.07763021341259846 Jul 2, 2021 12.909922 0.016861 0.1307757715564985 Jul 1, 2021 12.893061 -0.000477 -0.0036995276238376154 Jun 30, 2021 12.893538 0.017279 0.13419270302034156 Jun 29, 2021 12.876259 -0.004563 -0.03542475782989626 Jun 28, 2021 12.880822 0.016634 0.1293047023255568 Jun 25, 2021 12.864188 -0.015383 -0.11943720796290498 Jun 24, 2021 12.879571 0.003525 0.02737641664218969 Jun 23, 2021 12.876046 0.009001 0.06995390161455096 Jun 22, 2021 12.867045 -0.006329 -0.04916349047266086 Jun 21, 2021 12.873374 -0.019463 -0.1509597926352439 Jun 18, 2021 12.892837 0.003584 0.027806111029087567 Jun 17, 2021 12.889253 -0.009896 -0.0767182393195086 Jun 16, 2021 12.899149 0.004191 0.032501075226456726 Jun 15, 2021 12.894958 -0.009121 -0.07068307625829011 Jun 14, 2021 12.904079 -0.004323 -0.03348981539310598 Jun 11, 2021 12.908402 0.014978 0.11616774566631796 Jun 10, 2021 12.893424 0.000495 0.0038393137819963175 Jun 9, 2021 12.892929 0.016827 0.13068396009910452 Jun 8, 2021 12.876102 0.012757 0.09917327102709288 Jun 7, 2021 12.863345 -0.00364 -0.028289455532900677 Jun 4, 2021 12.866985 0.015651 0.12178502247315337 Jun 3, 2021 12.851334 -0.003319 -0.025819444523317744 Jun 2, 2021 12.854653 0.013592 0.10584795134919148 Jun 1, 2021 12.841061 0.002723 0.021209910503992027 May 28, 2021 12.838338 0.007867 0.06131497432946928 May 27, 2021 12.830471 -0.015734 -0.12247975180218594 May 26, 2021 12.846205 0.019521 0.1521905427778528 May 25, 2021 12.826684 0.023045 0.1799878925046231 May 21, 2021 12.803639 0.011907 0.09308356366440447 May 20, 2021 12.791732 -0.008157 -0.06372711513357655 May 19, 2021 12.799889 -0.00556 -0.04341901638903876 May 18, 2021 12.805449 -0.002477 -0.01933958706507205 May 17, 2021 12.807926 -0.003108 -0.024260336831515707 May 14, 2021 12.811034 0.003463 0.027038694534662348 May 13, 2021 12.807571 -0.009677 -0.07549982648381307 May 12, 2021 12.817248 -0.020136 -0.15685438715551392 May 11, 2021 12.837384 -0.031252 -0.2428540212031796 May 10, 2021 12.868636 -0.001719 -0.01335627494346504 May 7, 2021 12.870355 -0.004906 -0.03810408192890226 May 6, 2021 12.875261 0.000598 0.004644781770210218 May 5, 2021 12.874663 -0.003331 -0.025865829724722653 May 4, 2021 12.877994 0.023105 0.1797370634627806 Apr 30, 2021 12.854889 0.007357 0.05726391652497927 Apr 29, 2021 12.847532 -0.018409 -0.14308319927784527 Apr 28, 2021 12.865941 -0.008129 -0.06314242504507121 Apr 27, 2021 12.87407 -0.001747 -0.013568071059102502 Apr 26, 2021 12.875817 0.000601 0.00466788285338281 Apr 23, 2021 12.875216 -0.002719 -0.021113633513447614 Apr 22, 2021 12.877935 0.000991 0.007695925368627836 Apr 21, 2021 12.876944 0.003962 0.03077763955546586 Apr 20, 2021 12.872982 0.007411 0.05760335083456459 Apr 19, 2021 12.865571 -0.0096 -0.0745621164953848 Apr 16, 2021 12.875171 -0.010182 -0.07901995389649007 Apr 15, 2021 12.885353 0.019227 0.14943892201895115 Apr 14, 2021 12.866126 -0.013018 -0.1010781461873553 Apr 13, 2021 12.879144 -0.003846 -0.029853318212619898 Apr 12, 2021 12.88299 0.001236 0.009594966648175395 Apr 9, 2021 12.881754 -0.019431 -0.1506140714980833 Apr 8, 2021 12.901185 0.007527 0.05837753723574799 Apr 7, 2021 12.893658 0.002933 0.022752793190452824 Apr 6, 2021 12.890725 0.00735 0.05705026827209485 Apr 1, 2021 12.883375 0.032014 0.24910980245594222 Mar 31, 2021 12.851361 0.019471 0.15173914364914287 Mar 30, 2021 12.83189 -0.019369 -0.15071675078682953 Mar 29, 2021 12.851259 -0.015176 -0.11795031024522333 Mar 26, 2021 12.866435 -0.01272 -0.09876424346162462 Mar 25, 2021 12.879155 0.01064 0.08268242295245411 Mar 24, 2021 12.868515 0.006874 0.05344574615323192 Mar 23, 2021 12.861641 0.010936 0.08510038943388709 Mar 22, 2021 12.850705 0.008465 0.06591529203628027 Mar 19, 2021 12.84224 0.014163 0.11040625964437226 Mar 18, 2021 12.828077 -0.013039 -0.1015410187089658 Mar 17, 2021 12.841116 -0.025011 -0.1943941638381154 Mar 16, 2021 12.866127 -0.002347 -0.01823837076564012 Mar 15, 2021 12.868474 0.020188 0.1571260166531162 Mar 12, 2021 12.848286 -0.01366 -0.10620476870296298 Mar 11, 2021 12.861946 0.011038 0.08589276337516384 Mar 10, 2021 12.850908 0.000996 0.007751025843601108 Mar 9, 2021 12.849912 0.007445 0.057971727706210965 Mar 8, 2021 12.842467 -0.007439 -0.05789147406992705 Mar 5, 2021 12.849906 -0.012535 -0.0974542856989587 Mar 4, 2021 12.862441 0.006052 0.047073871209093 Mar 3, 2021 12.856389 -0.019342 -0.15022059718395794 Mar 2, 2021 12.875731 0.00578 0.044910815899765276 Mar 1, 2021 12.869951 0.047324 0.3690663387463427 Feb 26, 2021 12.822627 -0.000598 -0.004663413454883619 Feb 25, 2021 12.823225 -0.041113 -0.31958892871129474 Feb 24, 2021 12.864338 -0.010339 -0.08030492726147616 Feb 23, 2021 12.874677 -0.014241 -0.1104902676857747 Feb 22, 2021 12.888918 0.013526 0.10505311216932268 Feb 19, 2021 12.875392 -0.011199 -0.08690428678926801 Feb 18, 2021 12.886591 -0.013291 -0.1030319502147384 Feb 17, 2021 12.899882 0.005951 0.04615349655586027 Feb 16, 2021 12.893931 -0.011058 -0.08568779097758239 Feb 15, 2021 12.904989 -0.020171 -0.15605996366776118 Feb 12, 2021 12.92516 -0.01585 -0.12247884825063886 Feb 11, 2021 12.94101 0.009338 0.07221030660227076 Feb 10, 2021 12.931672 -0.001573 -0.012162454202328959 Feb 9, 2021 12.933245 0.002903 0.02245106896631195 Feb 8, 2021 12.930342 0.001408 0.0108903023250022 Feb 5, 2021 12.928934 0.00314 0.024292511547066277 Feb 4, 2021 12.925794 -0.004371 -0.03380467302621428 Feb 3, 2021 12.930165 0.002757 0.021326781053092776 Feb 2, 2021 12.927408 -0.003422 -0.026463885148903823 Feb 1, 2021 12.93083 0.007862 0.06083741753442398 Jan 29, 2021 12.922968 -0.008504 -0.0657620416299088 Jan 28, 2021 12.931472 -0.015989 -0.1234913934091016 Jan 27, 2021 12.947461 -0.000533 -0.004116467770992171 Jan 26, 2021 12.947994 -0.014386 -0.11098270533652 Jan 25, 2021 12.96238 0.018501 0.1429324238893148 Jan 22, 2021 12.943879 0.009033 0.06983461573489162 Jan 21, 2021 12.934846 -0.016687 -0.1288418907630471 Jan 20, 2021 12.951533 0.007615 0.05883071879781686 Jan 19, 2021 12.943918 0.003228 0.024944574052851897 Jan 18, 2021 12.94069 -0.011859 -0.09155726799412224 Jan 15, 2021 12.952549 -0.009902 -0.07638987410637078 Jan 14, 2021 12.962451 0.015667 0.12101074676151236 Jan 13, 2021 12.946784 0.021896 0.1694095917891126 Jan 12, 2021 12.924888 -0.02511 -0.19389964384550484 Jan 11, 2021 12.949998 -0.013188 -0.10173424958956849 Jan 8, 2021 12.963186 0.007289 0.056260095306407576 Jan 7, 2021 12.955897 0.004539 0.03504651790182929 Jan 6, 2021 12.951358 -0.007281 -0.056186456000510546 Jan 5, 2021 12.958639 -0.001716 -0.013240378060631827 Jan 4, 2021 12.960355 0.023308 0.18016476248405064 Dec 30, 2020 12.937047 -0.003395 -0.026235579897502727 Dec 29, 2020 12.940442 0.028098 0.21760572673714393 Dec 23, 2020 12.912344 -0.027462 -0.21222883867037884 Dec 22, 2020 12.939806 0.000575 0.0044438498702125346 Dec 21, 2020 12.939231 -0.000641 -0.004953681149241662 Dec 18, 2020 12.939872 0.001474 0.011392445958147214 Dec 17, 2020 12.938398 0.006783 0.05245284521693539 Dec 16, 2020 12.931615 -0.023041 -0.17785883314848344 Dec 15, 2020 12.954656 -0.007079 -0.05461460213466793 Dec 14, 2020 12.961735 -0.008676 -0.06689070993972357 Dec 11, 2020 12.970411 0.01666 0.1286113960350172 Dec 10, 2020 12.953751 -0.005316 -0.041021471684651374 Dec 9, 2020 12.959067 -0.000352 -0.0027161711493393337 Dec 8, 2020 12.959419 0.015769 0.12182807786057256 Dec 7, 2020 12.94365 0.022705 0.17572244135394122 Dec 4, 2020 12.920945 0.004551 0.03523429217163861 Dec 3, 2020 12.916394 0.020129 0.15608395143865297 Dec 2, 2020 12.896265 0.003412 0.026464274431733614 Dec 1, 2020 12.892853 -0.021601 -0.16726220094167357 Nov 30, 2020 12.914454 -0.006382 -0.04939308880632801 Nov 27, 2020 12.920836 -0.001155 -0.008938251079110022 Nov 26, 2020 12.921991 0.005172 0.04004081809925493 Nov 25, 2020 12.916819 0.003459 0.026786212109009583 Nov 24, 2020 12.91336 0.008858 0.06864271089267916 Nov 23, 2020 12.904502 0.000342 0.002650308117692279 Nov 20, 2020 12.90416 0.011435 0.0886934298218569 Nov 19, 2020 12.892725 0.00502 0.03895185372415027 Nov 18, 2020 12.887705 0.000605 0.004694617097717873 Nov 17, 2020 12.8871 0.010781 0.08372734474813803 Nov 16, 2020 12.876319 0.013217 0.10275126481932585 Nov 13, 2020 12.863102 0.005122 0.03983518406468201 Nov 12, 2020 12.85798 0.010275 0.07997537303354957 Nov 11, 2020 12.847705 0.015505 0.12082885241813562 Nov 10, 2020 12.8322 -0.001132 -0.00882078013722391 Nov 9, 2020 12.833332 -0.00224 -0.017451501187481167 Nov 6, 2020 12.835572 0.001931 0.015046392524148057 Nov 5, 2020 12.833641 0.023311 0.1819703317557003 Nov 4, 2020 12.81033 0.016323 0.127583172339987 Nov 3, 2020 12.794007 0.008354 0.06533886067453888 Nov 2, 2020 12.785653 0.004475 0.035012422172666716 Oct 30, 2020 12.781178 -0.011157 -0.08721629006745055 Oct 29, 2020 12.792335 0.002865 0.02240124102093363 Oct 28, 2020 12.78947 -0.014258 -0.11135819192660137 Oct 27, 2020 12.803728 0.01994 0.15597880690762395 Oct 26, 2020 12.783788 -0.000984 -0.007696656616168048 Oct 23, 2020 12.784772 0.004014 0.03140658793476882 Oct 22, 2020 12.780758 -0.015865 -0.12397802138892425 Oct 21, 2020 12.796623 0.001406 0.010988481086330932 Oct 20, 2020 12.795217 -0.007317 -0.057152748041911075 Oct 19, 2020 12.802534 0.00776 0.06064976216070718 Oct 16, 2020 12.794774 0.008232 0.06438018973386236 Oct 15, 2020 12.786542 0.008102 0.06340367055759545 Oct 14, 2020 12.77844 0.007658 0.0599650044922856 Oct 13, 2020 12.770782 0.011322 0.08873416273102466 Oct 12, 2020 12.75946 0.008723 0.06841173180813 Oct 9, 2020 12.750737 0.008828 0.06928318197846178 Oct 8, 2020 12.741909 0.019322 0.15187162799515538 Oct 7, 2020 12.722587 -0.000736 -0.005784652327068958 Oct 6, 2020 12.723323 0.012229 0.09620729734199118 Oct 5, 2020 12.711094 0.006454 0.050800337514482895 Oct 2, 2020 12.70464 0.005061 0.03985171476944236 Oct 1, 2020 12.699579 0.01761 0.13885856368202762 Sep 30, 2020 12.681969 -0.003853 -0.030372489855210013 Sep 29, 2020 12.685822 0.010959 0.08646247300661158 Sep 28, 2020 12.674863 0.002434 0.019207051781469836 Sep 25, 2020 12.672429 -0.002292 -0.018083238281931414 Sep 24, 2020 12.674721 -0.010699 -0.08434092052135443 Sep 23, 2020 12.68542 -0.005001 -0.03940767607315786 Sep 22, 2020 12.690421 -0.021548 -0.16950953860884965 Sep 21, 2020 12.711969 0.008568 0.06744650507372002 Sep 18, 2020 12.703401 -0.002666 -0.020982102486945802 Sep 17, 2020 12.706067 0.015619 0.12307682124382055 Sep 16, 2020 12.690448 0.001169 0.009212501356460049 Sep 15, 2020 12.689279 0.001858 0.014644426160367817 Sep 14, 2020 12.687421 0.002712 0.02138007265282948 Sep 11, 2020 12.684709 0.028272 0.22338040318930202 Sep 10, 2020 12.656437 -0.017364 -0.1370070431120072 Sep 9, 2020 12.673801 -0.020156 -0.15878421519782995 Sep 8, 2020 12.693957 0.01151 0.09075535659640446 Sep 7, 2020 12.682447 -0.005837 -0.04600306865766876 Sep 4, 2020 12.688284 -0.014176 -0.11160043015289951 Sep 3, 2020 12.70246 0.015974 0.12591351143255902 Sep 2, 2020 12.686486 0.036065 0.2850893262761769 Sep 1, 2020 12.650421 0.006363 0.050324033629076996 Aug 28, 2020 12.644058 0.008908 0.07050173523860026 Aug 27, 2020 12.63515 -0.006573 -0.051994494737782185 Aug 26, 2020 12.641723 -0.008825 -0.06975982384320427 Aug 25, 2020 12.650548 -0.034178 -0.26944216217204847 Aug 24, 2020 12.684726 0.000197 0.0015530730388176022 Aug 21, 2020 12.684529 0.00519 0.04093273316534876 Aug 20, 2020 12.679339 0.009781 0.07720079895447024 Aug 19, 2020 12.669558 0.009464 0.07475457923140223 Aug 18, 2020 12.660094 0.00729 0.05761568740019999 Aug 17, 2020 12.652804 0.014984 0.11856475246521947 Aug 14, 2020 12.63782 0.002955 0.02338766579619173 Aug 13, 2020 12.634865 -0.015626 -0.12352089733117869 Aug 12, 2020 12.650491 -0.002664 -0.02105403751080264 Aug 11, 2020 12.653155 -0.00739 -0.05837031502198365 Aug 10, 2020 12.660545 0.024803 0.19629239026881048 Aug 7, 2020 12.635742 -0.005476 -0.04331861059590935 Aug 6, 2020 12.641218 0.024195 0.1917647292867739 Aug 5, 2020 12.617023 -0.014212 -0.1125147303490118 Aug 4, 2020 12.631235 0.022069 0.17502347102100171 Aug 3, 2020 12.609166 -0.010071 -0.07980672682508459 Jul 31, 2020 12.619237 -0.005699 -0.045140822892092286 Jul 30, 2020 12.624936 0.013307 0.1055137286388618 Jul 29, 2020 12.611629 -0.008673 -0.06872260267622755 Jul 28, 2020 12.620302 0.014308 0.11350156124142213 Jul 27, 2020 12.605994 0.024215 0.19246085946987307 Jul 24, 2020 12.581779 -0.020095 -0.15946041041197523 Jul 23, 2020 12.601874 0.001294 0.010269368552876138 Jul 22, 2020 12.60058 0.026184 0.2082326658075664 Jul 21, 2020 12.574396 0.026166 0.20852343318539746 Jul 20, 2020 12.54823 0.021808 0.1740960028330516 Jul 17, 2020 12.526422 -0.000399 -0.0031851656537600402 Jul 16, 2020 12.526821 0.025736 0.20587013047267497 Jul 15, 2020 12.501085 0.020512 0.164351428415987 Jul 14, 2020 12.480573 0.021949 0.17617515385326663 Jul 13, 2020 12.458624 -0.023673 -0.18965259358914469 Jul 10, 2020 12.482297 0.002192 0.01756395479044447 Jul 9, 2020 12.480105 0.015891 0.1274929971516856 Jul 8, 2020 12.464214 0.004721 0.037890787369919465 Jul 7, 2020 12.459493 -0.003429 -0.027513611976388845 Jul 6, 2020 12.462922 0.01219 0.09790589019183772 Jul 3, 2020 12.450732 0.006559 0.052707399680155524 Jul 2, 2020 12.444173 0.040068 0.32302209631408313 Jul 1, 2020 12.404105 -0.026981 -0.21704459288593128 Jun 30, 2020 12.431086 0.001295 0.010418517897847196 Jun 29, 2020 12.429791 -0.010443 -0.08394536630098759 Jun 26, 2020 12.440234 -0.000635 -0.0051041450561050035 Jun 25, 2020 12.440869 0.002448 0.01968095468066244 Jun 24, 2020 12.438421 0.006485 0.05216403945451457 Jun 23, 2020 12.431936 -0.016237 -0.1304368118919941 Jun 22, 2020 12.448173 0.00193 0.015506687439735831 Jun 19, 2020 12.446243 0.001141 0.009168265555396814 Jun 18, 2020 12.445102 -0.015669 -0.12574663317382206 Jun 17, 2020 12.460771 -0.008834 -0.07084426491456626 Jun 16, 2020 12.469605 0.058997 0.47537558192153034 Jun 15, 2020 12.410608 -0.013999 -0.1126715718251692 Jun 12, 2020 12.424607 0.006855 0.05520322841042404 Jun 11, 2020 12.417752 -0.004535 -0.03650696526332067 Jun 10, 2020 12.422287 -0.016241 -0.1305701124763316 Jun 9, 2020 12.438528 -0.027619 -0.22155201603189822 Jun 8, 2020 12.466147 0.04626 0.3724671569073052 Jun 5, 2020 12.419887 0.068218 0.5522978311675937 Jun 4, 2020 12.351669 0.044865 0.36455443671647003 Jun 3, 2020 12.306804 0.023791 0.19369026150179927 Jun 2, 2020 12.283013 0.01489 0.1213714600024796 May 29, 2020 12.268123 0.015285 0.12474660972421246 May 28, 2020 12.252838 0.016732 0.13674284939996434 May 27, 2020 12.236106 0.045395 0.3723736868177746 May 26, 2020 12.190711 0.015696 0.1289197590310977 May 22, 2020 12.175015 0.000206 0.0016920183306366448 May 21, 2020 12.174809 0.038997 0.32133820134985613 May 20, 2020 12.135812 0.025655 0.21184696449434967 May 19, 2020 12.110157 0.006927 0.0572326560761053 May 18, 2020 12.10323 -0.015759 -0.13003559950421606 May 15, 2020 12.118989 -0.002458 -0.020278107060980426 May 14, 2020 12.121447 -0.030577 -0.25162063537728363 May 13, 2020 12.152024 -0.006587 -0.05417559620913935 May 12, 2020 12.158611 -0.013859 -0.1138552816314191 May 11, 2020 12.17247 -0.011143 -0.09145891288569327 May 7, 2020 12.183613 0.006586 0.05408545123534669 May 6, 2020 12.177027 -0.046017 -0.3764774143003985 May 5, 2020 12.223044 -0.019486 -0.15916644680470457 Apr 30, 2020 12.24253 0.054015 0.4431630924686067 Apr 29, 2020 12.188515 0.011454 0.09406210579055159 Apr 28, 2020 12.177061 0.025955 0.2136019552458846 Apr 27, 2020 12.151106 0.027541 0.22716915362766646 Apr 24, 2020 12.123565 0.039216 0.3245189294019893 Apr 23, 2020 12.084349 0.04432 0.368105425659689 Apr 22, 2020 12.040029 -0.015711 -0.13031966515535337 Apr 21, 2020 12.05574 -0.000446 -0.003699345713478541 Apr 20, 2020 12.056186 -0.017118 -0.14178388948046036 Apr 17, 2020 12.073304 0.011475 0.09513482573828563 Apr 16, 2020 12.061829 -0.016283 -0.13481411664339593 Apr 15, 2020 12.078112 0.034919 0.2899480229204996 Apr 14, 2020 12.043193 0.105994 0.8879302422620248 Apr 9, 2020 11.937199 0.109019 0.9216887128873589 Apr 8, 2020 11.82818 0.032672 0.2769867987033708 Apr 7, 2020 11.795508 0.00722 0.06124723115010424 Apr 6, 2020 11.788288 0.009183 0.07796008270577434 Apr 3, 2020 11.779105 0.004727 0.040146494362589685 Apr 2, 2020 11.774378 -0.014045 -0.11914231445546195 Apr 1, 2020 11.788423 -0.00519 -0.04400687049846387 Mar 31, 2020 11.793613 -0.008095 -0.06859176654768953 Mar 30, 2020 11.801708 0.029329 0.24913401106097585 Mar 27, 2020 11.772379 0.060623 0.5176251964265649 Mar 26, 2020 11.711756 0.060244 0.5170487744423213 Mar 25, 2020 11.651512 -0.008305 -0.07122753298786764 Mar 24, 2020 11.659817 -0.046672 -0.3986848661456052 Mar 23, 2020 11.706489 -0.035732 -0.3043035895849686 Mar 20, 2020 11.742221 0.069728 0.5973702447283541 Mar 19, 2020 11.672493 -0.065888 -0.5613039822101532 Mar 18, 2020 11.738381 -0.270386 -2.251571705904528 Mar 17, 2020 12.008767 -0.109769 -0.9057942312503755 Mar 16, 2020 12.118536 -0.165897 -1.3504652595687567 Mar 13, 2020 12.284433 -0.083314 -0.6736392650981622 Mar 12, 2020 12.367747 -0.115966 -0.9289383695379732 Mar 11, 2020 12.483713 -0.029227 -0.23357420398403572 Mar 10, 2020 12.51294 -0.02253 -0.17972999815722904 Mar 9, 2020 12.53547 -0.125528 -0.991454228173798 Mar 6, 2020 12.660998 -0.04118 -0.32419637010282804 Mar 5, 2020 12.702178 0.008535 0.06723838066030374 Mar 4, 2020 12.693643 0.016689 0.1316483439160543 Mar 3, 2020 12.676954 0.011404 0.09003951664159866 Mar 2, 2020 12.66555 -0.002596 -0.020492343552087258 Feb 28, 2020 12.668146 -0.04074 -0.3205631083637071 Feb 27, 2020 12.708886 -0.006431 -0.05057679647310405 Feb 26, 2020 12.715317 -0.02638 -0.20703678638724496 Feb 25, 2020 12.741697 -0.002179 -0.017098408678803842 Feb 24, 2020 12.743876 0.002724 0.021379542446397313 Feb 21, 2020 12.741152 -0.003141 -0.024646326006472073 Feb 20, 2020 12.744293 0.009469 0.07435516972986828 Feb 19, 2020 12.734824 0.005818 0.04570663255245539 Feb 18, 2020 12.729006 0.000987 0.007754545306696981 Feb 17, 2020 12.728019 0.004066 0.03195547798706896 Feb 14, 2020 12.723953 0.012095 0.0951473812876135 Feb 13, 2020 12.711858 0.006593 0.051891873172263625 Feb 12, 2020 12.705265 -0.003491 -0.02746925033417905 Feb 11, 2020 12.708756 -0.005527 -0.04347079579713618 Feb 10, 2020 12.714283 0.010374 0.08165990483716469 Feb 7, 2020 12.703909 0.011524 0.09079459849350614 Feb 6, 2020 12.692385 -0.002527 -0.019905612579275856 Feb 5, 2020 12.694912 -0.011986 -0.09432671923548926 Feb 4, 2020 12.706898 -0.007649 -0.06015943784705818 Feb 3, 2020 12.714547 -0.005443 -0.04279091414380043 Jan 31, 2020 12.71999 0.017418 0.13712183642808717 Jan 30, 2020 12.702572 0.012898 0.10164169702074301 Jan 29, 2020 12.689674 0.013183 0.10399565621117074 Jan 28, 2020 12.676491 -0.018447 -0.14530988650751978 Jan 27, 2020 12.694938 0.018859 0.14877628957661118 Jan 24, 2020 12.676079 0.010491 0.08283073790178554 Jan 23, 2020 12.665588 0.022075 0.17459546251109165 Jan 22, 2020 12.643513 0.007695 0.06089831303363186 Jan 21, 2020 12.635818 0.016937 0.1342195080530516 Jan 20, 2020 12.618881 0.008142 0.0645640196026577 Jan 17, 2020 12.610739 0.003395 0.026928748830840184 Jan 16, 2020 12.607344 0.013081 0.10386475175244475 Jan 15, 2020 12.594263 0.014345 0.11403094996326685 Jan 14, 2020 12.579918 0.00611 0.04859307538336835 Jan 13, 2020 12.573808 -0.016783 -0.13329795241541878 Jan 10, 2020 12.590591 -0.014732 -0.1168712614504206 Jan 8, 2020 12.605323 -0.017124 -0.13566307705629502 Jan 7, 2020 12.622447 -0.006433 -0.05093880059039282 Jan 6, 2020 12.62888 0.001442 0.011419576956148984 Jan 3, 2020 12.627438 0.026169 0.20766956089898564 Jan 2, 2020 12.601269 0.028315 0.225205627889834 Dec 30, 2019 12.572954 -0.031634 -0.2509721063473078 Dec 27, 2019 12.604588 0.003767 0.029894877484570252 Dec 23, 2019 12.600821 -0.00219 -0.017376799877426116 Dec 20, 2019 12.603011 0.007658 0.06080020147112987 Dec 19, 2019 12.595353 -0.006777 -0.05377662347555532 Dec 18, 2019 12.60213 -0.014037 -0.11126200215960996 Dec 17, 2019 12.616167 0.011155 0.08849654407310362 Dec 16, 2019 12.605012 0.001648 0.013075874028553012 Dec 13, 2019 12.603364 0.0271 0.21548529833661254 Dec 12, 2019 12.576264 -0.024283 -0.19271385599371202 Dec 11, 2019 12.600547 0.011518 0.09149236211942954 Dec 10, 2019 12.589029 0.00294 0.0233591229173733 Dec 9, 2019 12.586089 0.017306 0.13769033962954091 Dec 6, 2019 12.568783 0.003081 0.024519123563490525 Dec 5, 2019 12.565702 -0.009924 -0.07891456059523398 Dec 4, 2019 12.575626 -0.009489 -0.0753985958809276 Dec 3, 2019 12.585115 0.037221 0.2966314506641513 Dec 2, 2019 12.547894 -0.029699 -0.23612626040610474 Nov 29, 2019 12.577593 -0.004608 -0.0366231631492773 Nov 28, 2019 12.582201 -0.00332 -0.02637951976719915 Nov 27, 2019 12.585521 0.000908 0.007215160291381229 Nov 26, 2019 12.584613 0.019236 0.15308732877652617 Nov 25, 2019 12.565377 0.003194 0.025425517205090866 Nov 22, 2019 12.562183 0.017313 0.13800860431395462 Nov 21, 2019 12.54487 -0.01994 -0.15869718682574588 Nov 20, 2019 12.56481 -0.007324 -0.05825582196308121 Nov 19, 2019 12.572134 -0.003515 -0.02795084372981466 Nov 18, 2019 12.575649 -0.003254 -0.025868710490890977 Nov 15, 2019 12.578903 -0.01056 -0.08387966984771313 Nov 14, 2019 12.589463 0.012986 0.10325626167010046 Nov 13, 2019 12.576477 0.019513 0.15539584249823443 Nov 12, 2019 12.556964 0.000333 0.0026519852339373516 Nov 11, 2019 12.556631 -0.007417 -0.059033521680273746 Nov 8, 2019 12.564048 0.001328 0.010570959155342155 Nov 7, 2019 12.56272 -0.035971 -0.2855137886943969 Nov 6, 2019 12.598691 0.001394 0.011065865955212455 Nov 5, 2019 12.597297 -0.005124 -0.04065885435822212 Nov 4, 2019 12.602421 -0.000907 -0.007196511905426884 Nov 1, 2019 12.603328 -0.004143 -0.03286146761709783 Oct 31, 2019 12.607471 0.025956 0.20630265909948048 Oct 30, 2019 12.581515 -0.000763 -0.006064084738868431 Oct 29, 2019 12.582278 0.00622 0.04945905942863813 Oct 28, 2019 12.576058 -0.012222 -0.0970903093989012 Oct 25, 2019 12.58828 -0.008521 -0.06764415822715625 Oct 24, 2019 12.596801 0.012601 0.10013350073902196 Oct 23, 2019 12.5842 0.010224 0.08131079620320573 Oct 22, 2019 12.573976 0.017383 0.1384372337305191 Oct 21, 2019 12.556593 -0.013232 -0.10526797310225083 Oct 18, 2019 12.569825 -0.003774 -0.030015272476877942 Oct 17, 2019 12.573599 0.006417 0.051061566546899695 Oct 16, 2019 12.567182 -0.002187 -0.0173994414516751 Oct 15, 2019 12.569369 -0.016151 -0.12833001735327582 Oct 14, 2019 12.58552 0.003356 0.026672677291442078 Oct 11, 2019 12.582164 -0.001518 -0.012063241903283952 Oct 10, 2019 12.583682 -0.033581 -0.26615122471490055 Oct 9, 2019 12.617263 -0.022053 -0.17447937847269585 Oct 8, 2019 12.639316 0.010974 0.08689976878991716 Oct 7, 2019 12.628342 -0.006567 -0.05197504786144483 Oct 4, 2019 12.634909 0.000201 0.0015908559184747285 Oct 3, 2019 12.634708 0.010365 0.08210328252329646 Oct 2, 2019 12.624343 -0.016159 -0.1278351128776373 Oct 1, 2019 12.640502 0.00793 0.0627742315658284 Sep 30, 2019 12.632572 0.010013 0.07932622854050435 Sep 27, 2019 12.622559 0.003236 0.025643213982239777 Sep 26, 2019 12.619323 0.003859 0.03058944165668421 Sep 25, 2019 12.615464 -0.013454 -0.10653327545558534 Sep 24, 2019 12.628918 0.003169 0.025099501027622203 Sep 23, 2019 12.625749 0.029477 0.2340136827785237 Sep 20, 2019 12.596272 0.005521 0.043849648047205446 Sep 19, 2019 12.590751 -0.010379 -0.08236562911421436 Sep 18, 2019 12.60113 0.0047 0.0373121590799933 Sep 17, 2019 12.59643 -0.014836 -0.11764084589128482 Sep 16, 2019 12.611266 0.018769 0.14904907263428374 Sep 13, 2019 12.592497 -0.029423 -0.233110335036191 Sep 12, 2019 12.62192 -0.001155 -0.009149909986275136 Sep 11, 2019 12.623075 -0.004634 -0.036697076247164076 Sep 10, 2019 12.627709 -0.017398 -0.13758681520053567 Sep 9, 2019 12.645107 -0.030356 -0.2394863209336022 Sep 6, 2019 12.675463 0.01645 0.1299469397811662 Sep 5, 2019 12.659013 -0.033179 -0.2614126858465425 Sep 4, 2019 12.692192 -0.02308 -0.18151400929527894 Sep 3, 2019 12.715272 -0.005034 -0.03957451966957399 Sep 2, 2019 12.720306 -0.007422 -0.058313628323923956 Aug 30, 2019 12.727728 0.004883 0.038379780622966014 Aug 29, 2019 12.722845 -0.004685 -0.03680997019845956 Aug 28, 2019 12.72753 0.005838 0.045890122162995296 Aug 27, 2019 12.721692 0.006042 0.047516249660850995 Aug 23, 2019 12.71565 0.02374 0.18704828508869034 Aug 22, 2019 12.69191 -0.015992 -0.12584295975842433 Aug 21, 2019 12.707902 -0.003604 -0.028352266049357172 Aug 20, 2019 12.711506 0.020673 0.1628971084876777 Aug 19, 2019 12.690833 -0.001585 -0.01248777025780273 Aug 16, 2019 12.692418 -0.011009 -0.08666165437090322 Aug 15, 2019 12.703427 0.013006 0.1024867496515679 Aug 14, 2019 12.690421 0.013978 0.11026752536180694 Aug 13, 2019 12.676443 0.000171 0.0013489770494037995 Aug 12, 2019 12.676272 0.010674 0.08427553124613618 Aug 9, 2019 12.665598 0.007039 0.055606645274552974 Aug 8, 2019 12.658559 -0.006814 -0.05380023154470066 Aug 7, 2019 12.665373 0.028613 0.2264267106441841 Aug 6, 2019 12.63676 0.009336 0.07393431946214842 Aug 5, 2019 12.627424 -0.006511 -0.05153580416552721 Aug 2, 2019 12.633935 -0.009605 -0.07596764830102962 Aug 1, 2019 12.64354 -0.000791 -0.006255767901045931 Jul 31, 2019 12.644331 0.017548 0.13897443236333434 Jul 30, 2019 12.626783 -0.00934 -0.07391507664178325 Jul 29, 2019 12.636123 0.013478 0.10677635313359443 Jul 26, 2019 12.622645 0.009775 0.07750020415654803 Jul 25, 2019 12.61287 0.00941 0.07466203725008846 Jul 24, 2019 12.60346 0.02643 0.21014500243698234 Jul 23, 2019 12.57703 0.014007 0.11149386576781718 Jul 22, 2019 12.563023 0.01623 0.1293557644571007 Jul 19, 2019 12.546793 0.010658 0.08501822930273166 Jul 18, 2019 12.536135 0.003499 0.027919106563056646 Jul 17, 2019 12.532636 0.017866 0.14275931559269567 Jul 16, 2019 12.51477 0.006306 0.05041386376456774 Jul 15, 2019 12.508464 0.024263 0.19434964240002223 Jul 12, 2019 12.484201 0.001208 0.009677166365470204 Jul 11, 2019 12.482993 -0.009402 -0.07526178927259344 Jul 10, 2019 12.492395 -0.013466 -0.10767751216809462 Jul 9, 2019 12.505861 -0.014481 -0.11565977990058099 Jul 8, 2019 12.520342 0.005592 0.04468327373699035 Jul 5, 2019 12.51475 -0.012587 -0.10047626243310928 Jul 4, 2019 12.527337 0.015028 0.12010572948606049 Jul 3, 2019 12.512309 0.019333 0.15475095765812724 Jul 2, 2019 12.492976 0.004429 0.03546449398797154 Jul 1, 2019 12.488547 0.028988 0.23265670959943285 Jun 28, 2019 12.459559 0.009124 0.07328258008655922 Jun 27, 2019 12.450435 0.004419 0.03550533761165019 Jun 26, 2019 12.446016 -0.014959 -0.12004678606609837 Jun 25, 2019 12.460975 0.009143 0.07342694633207386 Jun 24, 2019 12.451832 0.017086 0.13740529963378423 Jun 21, 2019 12.434746 -0.012376 -0.09942860686992544 Jun 20, 2019 12.447122 0.04033 0.32506388436269423 Jun 19, 2019 12.406792 -0.001679 -0.013531078889574711 Jun 18, 2019 12.408471 0.064966 0.526317281841746 Jun 17, 2019 12.343505 -0.000532 -0.004309773212766618 Jun 14, 2019 12.344037 0.007955 0.06448562841913665 Jun 13, 2019 12.336082 0.000626 0.005074802261059502 Jun 12, 2019 12.335456 0.002017 0.016353913940791373 Jun 11, 2019 12.333439 0.014451 0.11730671383071402 Jun 7, 2019 12.318988 0.018421 0.1497573241948928 Jun 6, 2019 12.300567 0.002593 0.021084773800952906 Jun 5, 2019 12.297974 0.028608 0.2331660820942174 Jun 4, 2019 12.269366 0.014737 0.1202565985473734 Jun 3, 2019 12.254629 -0.0069 -0.05627356914459852 May 31, 2019 12.261529 0.007515 0.061326843595902535 May 30, 2019 12.254014 0.001669 0.013621882178472775 May 29, 2019 12.252345 -0.000698 -0.00569654411561275 May 28, 2019 12.253043 0.015038 0.12287950527884242 May 24, 2019 12.238005 0.000101 0.0008253047253843469 May 23, 2019 12.237904 -0.009891 -0.08075739347368241 May 22, 2019 12.247795 0.000372 0.0030373736581156704 May 21, 2019 12.247423 -0.014172 -0.11558039553581732 May 20, 2019 12.261595 -0.006868 -0.05598093257484658 May 17, 2019 12.268463 0.003676 0.02997198402222558 May 16, 2019 12.264787 0.003981 0.032469317270006556 May 15, 2019 12.260806 0.008948 0.07303382066622058 May 14, 2019 12.251858 -0.001659 -0.013538970076917508 May 13, 2019 12.253517 -0.004873 -0.039752365522715466 May 10, 2019 12.25839 -0.001964 -0.016019113314346387 May 9, 2019 12.260354 -0.016825 -0.137042882570988 May 8, 2019 12.277179 -0.018443 -0.14999647842134378 May 7, 2019 12.295622 0.012078 0.09832667184649642 May 3, 2019 12.283544 0.000469 0.0038182621208451466 May 2, 2019 12.283075 0.005928 0.04828483360181319 Apr 30, 2019 12.277147 0.00058 0.004724447803689745 Apr 29, 2019 12.276567 0.000795 0.0064761711116824265 Apr 26, 2019 12.275772 0.005132 0.041823409373920185 Apr 25, 2019 12.27064 0.00167 0.013611574565754094 Apr 24, 2019 12.26897 0.033748 0.2758266257857847 Apr 23, 2019 12.235222 -0.000155 -0.0012668183416007534 Apr 18, 2019 12.235377 0.027202 0.22281790685339947 Apr 17, 2019 12.208175 -0.004201 -0.0343995304435435 Apr 16, 2019 12.212376 0.00535 0.04382721884921028 Apr 15, 2019 12.207026 0.012724 0.10434381566078976 Apr 12, 2019 12.194302 -0.019489 -0.15956552719790276 Apr 11, 2019 12.213791 -0.003988 -0.032640957083934816 Apr 10, 2019 12.217779 0.021324 0.1748376884922709 Apr 9, 2019 12.196455 0.003649 0.029927483468530542 Apr 8, 2019 12.192806 0.00171 0.01402663058350127 Apr 5, 2019 12.191096 -0.001894 -0.015533515569191806 Apr 4, 2019 12.19299 0.001634 0.013402938934766568 Apr 3, 2019 12.191356 -0.017236 -0.14117926129401326 Apr 2, 2019 12.208592 0.020536 0.16849282609137994 Apr 1, 2019 12.188056 -0.000847 -0.006948943641605812 Mar 29, 2019 12.188903 0.008047 0.06606268065232854 Mar 28, 2019 12.180856 -0.009377 -0.07692223766354589 Mar 27, 2019 12.190233 0.041146 0.3386756552159022 Mar 26, 2019 12.149087 0.00099 0.008149424555961316 Mar 25, 2019 12.148097 -0.010967 -0.09019608746199544 Mar 22, 2019 12.159064 0.020101 0.16559075103861837 Mar 21, 2019 12.138963 0.014575 0.12021225318754233 Mar 20, 2019 12.124388 0.004313 0.03558558837300924 Mar 19, 2019 12.120075 -0.001028 -0.008481076350889849 Mar 18, 2019 12.121103 0.017645 0.14578478315866425 Mar 15, 2019 12.103458 0.00934 0.07722762420541952 Mar 14, 2019 12.094118 0.00575 0.04756638778700317 Mar 13, 2019 12.088368 0.009382 0.0776720827393955 Mar 12, 2019 12.078986 0.014101 0.11687637304458352 Mar 11, 2019 12.064885 0.009949 0.08253050866466649 Mar 8, 2019 12.054936 -0.017175 -0.14227006362019037 Mar 7, 2019 12.072111 0.025937 0.2153131774453864 Mar 6, 2019 12.046174 0.010144 0.08428028178726707 Mar 5, 2019 12.03603 -0.003006 -0.02496877656981838 Mar 4, 2019 12.039036 0.01522 0.1265821100389427 Mar 1, 2019 12.023816 0.003595 0.029907935968897743 Feb 28, 2019 12.020221 -0.002773 -0.023064138599753106 Feb 27, 2019 12.022994 -0.004501 -0.03742258882668419 Feb 26, 2019 12.027495 0.002261 0.01880212892322927 Feb 25, 2019 12.025234 0.001337 0.011119523063113397 Feb 22, 2019 12.023897 0.013525 0.11261099989242632 Feb 21, 2019 12.010372 -0.017109 -0.14224923739226858 Feb 20, 2019 12.027481 0.001599 0.013296322049393135 Feb 19, 2019 12.025882 0.007806 0.0649521603957239 Feb 18, 2019 12.018076 0.009093 0.07571831852872138 Feb 15, 2019 12.008983 0.001121 0.009335550325278556 Feb 14, 2019 12.007862 0.012379 0.10319717847126289 Feb 13, 2019 11.995483 0.007834 0.06535059543368345 Feb 12, 2019 11.987649 -0.003546 -0.02957169823357889 Feb 11, 2019 11.991195 -0.009768 -0.08139346817417903 Feb 8, 2019 12.000963 0.00014 0.0011665866582650207 Feb 7, 2019 12.000823 0.018518 0.15454455549245324 Feb 6, 2019 11.982305 0.015514 0.12964210706111606 Feb 5, 2019 11.966791 0.024023 0.20115102294543444 Feb 4, 2019 11.942768 0.000979 0.008198101641219754 Feb 1, 2019 11.941789 0.005482 0.04592710291382418 Jan 31, 2019 11.936307 0.039265 0.33004002171296026 Jan 30, 2019 11.897042 0.010881 0.09154343441923764 Jan 29, 2019 11.886161 0.006259 0.05268561979720035 Jan 28, 2019 11.879902 0.000212 0.0017845583512701088 Jan 25, 2019 11.87969 0.001085 0.009134069194152007 Jan 24, 2019 11.878605 0.026523 0.22378346690480205 Jan 23, 2019 11.852082 0.003573 0.030155693007449292 Jan 22, 2019 11.848509 0.009449 0.0798120796752445 Jan 21, 2019 11.83906 0.010679 0.09028285443291013 Jan 18, 2019 11.828381 0.008411 0.0711592330606592 Jan 17, 2019 11.81997 -0.00378 -0.03196955280685062 Jan 16, 2019 11.82375 0.007108 0.06015245278650229 Jan 15, 2019 11.816642 0.021819 0.184987939200105 Jan 14, 2019 11.794823 0.005757 0.048833385104468836 Jan 11, 2019 11.789066 0.012716 0.10797912765840009 Jan 10, 2019 11.77635 0.005328 0.04526369927776874 Jan 9, 2019 11.771022 0.017118 0.14563671780882334 Jan 8, 2019 11.753904 -0.013011 -0.11057273720427147 Jan 7, 2019 11.766915 -0.014766 -0.12533016298777738 Jan 4, 2019 11.781681 -0.037196 -0.31471687200061393 Jan 3, 2019 11.818877 -0.010675 -0.09024010376724326 Jan 2, 2019 11.829552 0.026133 0.22140195141763586 Dec 28, 2018 11.803419 -0.008627 -0.07303561127344069 Dec 27, 2018 11.812046 0.016134 0.13677619839822475 Dec 21, 2018 11.795912 -0.007269 -0.06158509303551305 Dec 20, 2018 11.803181 0.000453 0.0038380957351554657 Dec 19, 2018 11.802728 0.001593 0.013498701607938559 Dec 18, 2018 11.801135 0.001193 0.010110219185823117 Dec 17, 2018 11.799942 -0.000025 -0.00021186499928347257 Dec 14, 2018 11.799967 0.014472 0.12279501200416275 Dec 13, 2018 11.785495 0.023034 0.19582636660814434 Dec 12, 2018 11.762461 -0.004592 -0.039024214474091344 Dec 11, 2018 11.767053 0.008159 0.06938577726782807 Dec 10, 2018 11.758894 -0.005135 -0.043650011403406096 Dec 7, 2018 11.764029 -0.015665 -0.13298308088478358 Dec 6, 2018 11.779694 0.011255 0.09563715289682855 Dec 5, 2018 11.768439 -0.019362 -0.1642545543481774 Dec 4, 2018 11.787801 0.006108 0.05184314342599149 Dec 3, 2018 11.781693 0.002702 0.02293914648546722 Nov 30, 2018 11.778991 -0.005544 -0.047044707321926574 Nov 29, 2018 11.784535 0.009435 0.08012670805343479 Nov 28, 2018 11.7751 -0.011024 -0.09353371812480507 Nov 27, 2018 11.786124 0.004468 0.03792336153763104 Nov 26, 2018 11.781656 -0.003321 -0.028179944687206433 Nov 23, 2018 11.784977 0.017431 0.1481277404821702 Nov 22, 2018 11.767546 0.00566 0.048121534250544516 Nov 21, 2018 11.761886 -0.002027 -0.017230661260415645 Nov 20, 2018 11.763913 -0.022796 -0.19340428273914287 Nov 19, 2018 11.786709 -0.019385 -0.16419486411000964 Nov 16, 2018 11.806094 -0.024782 -0.209468850827276 Nov 15, 2018 11.830876 -0.003637 -0.030732147575485362 Nov 14, 2018 11.834513 -0.011637 -0.09823444747871671 Nov 13, 2018 11.84615 -0.019145 -0.16135292042886418 Nov 12, 2018 11.865295 -0.002607 -0.021966814353539487 Nov 9, 2018 11.867902 0.014961 0.12622183810752116 Nov 8, 2018 11.852941 -0.002034 -0.017157353769198164 Nov 7, 2018 11.854975 0.001315 0.011093620029594235 Nov 6, 2018 11.85366 0.001732 0.014613656107259511 Nov 5, 2018 11.851928 0.00396 0.03342345286550403 Nov 2, 2018 11.847968 -0.000573 -0.004836038462457107 Nov 1, 2018 11.848541 -0.006404 -0.054019651714959455 Oct 31, 2018 11.854945 -0.004204 -0.035449423900483924 Oct 30, 2018 11.859149 0.000958 0.008078803925489141 Oct 29, 2018 11.858191 -0.018121 -0.15258103694143435 Oct 26, 2018 11.876312 0.010668 0.08990662453719327 Oct 25, 2018 11.865644 -0.013059 -0.10993624472301396 Oct 24, 2018 11.878703 0.007517 0.06332139012900649 Oct 23, 2018 11.871186 0.004067 0.03427116556259358 Oct 22, 2018 11.867119 -0.001811 -0.015258325729446546 Oct 19, 2018 11.86893 -0.018796 -0.15811266174876507 Oct 18, 2018 11.887726 0.009867 0.08307052643073133 Oct 17, 2018 11.877859 0.015247 0.12852987183598352 Oct 16, 2018 11.862612 0.002149 0.018119022840845253 Oct 15, 2018 11.860463 0.001161 0.009789783580854926 Oct 12, 2018 11.859302 0.008538 0.07204598792111631 Oct 11, 2018 11.850764 0.004369 0.03688041805122993 Oct 10, 2018 11.846395 -0.007686 -0.06483842990443545 Oct 9, 2018 11.854081 0.000897 0.007567586903232077 Oct 8, 2018 11.853184 0.010912 0.09214448038349397 Oct 5, 2018 11.842272 -0.01137 -0.09591988690058297 Oct 4, 2018 11.853642 -0.028783 -0.24223169933746688 Oct 3, 2018 11.882425 -0.017802 -0.14959378505973037 Oct 2, 2018 11.900227 0.020089 0.16909736233703682 Oct 1, 2018 11.880138 0.004723 0.039771241678711856 Sep 28, 2018 11.875415 0.022368 0.18871097026781383 Sep 27, 2018 11.853047 -0.00363 -0.030615660694813564 Sep 26, 2018 11.856677 0.004882 0.041192072593223224 Sep 25, 2018 11.851795 -0.015931 -0.1342380166175053 Sep 24, 2018 11.867726 -0.02764 -0.23235939104353745 Sep 21, 2018 11.895366 0.012573 0.1058084576580607 Sep 20, 2018 11.882793 0.007498 0.06313948411386833 Sep 19, 2018 11.875295 0.004052 0.03413290419545788 Sep 18, 2018 11.871243 -0.00414 -0.034862033502414194 Sep 17, 2018 11.875383 -0.001528 -0.01286529805603494 Sep 14, 2018 11.876911 -0.003575 -0.030091361582346043 Sep 13, 2018 11.880486 0.002529 0.021291540287610065 Sep 12, 2018 11.877957 0.012518 0.10549967852011206 Sep 11, 2018 11.865439 -0.004686 -0.039477259085308705 Sep 10, 2018 11.870125 -0.003131 -0.02637018859864556 Sep 7, 2018 11.873256 -0.01195 -0.10054516514059579 Sep 6, 2018 11.885206 0.019861 0.16738662044803584 Sep 5, 2018 11.865345 -0.021247 -0.17874761748363197 Sep 4, 2018 11.886592 -0.016568 -0.13918992939689964 Sep 3, 2018 11.90316 -0.00593 -0.049793896930831825 Aug 31, 2018 11.90909 -0.001412 -0.011855083857926392 Aug 30, 2018 11.910502 0.022253 0.18718484109812975 Aug 29, 2018 11.888249 -0.013765 -0.11565269541776711 Aug 28, 2018 11.902014 -0.021074 -0.17674951321335547 Aug 24, 2018 11.923088 -0.003913 -0.03280791206439909 Aug 23, 2018 11.927001 -0.00437 -0.036626134582521994 Aug 22, 2018 11.931371 -0.010297 -0.08622748513859203 Aug 21, 2018 11.941668 -0.014174 -0.11855292165955354 Aug 20, 2018 11.955842 -0.000487 -0.004073156568374791 Aug 17, 2018 11.956329 0.006247 0.05227579191506803 Aug 16, 2018 11.950082 -0.011888 -0.09938162359544456 Aug 15, 2018 11.96197 0.010441 0.08736120708906785 Aug 14, 2018 11.951529 -0.003093 -0.025872838137416643 Aug 13, 2018 11.954622 -0.00834 -0.06971517589038567 Aug 10, 2018 11.962962 0.015406 0.12894687415568507 Aug 9, 2018 11.947556 0.012547 0.10512769617517674 Aug 8, 2018 11.935009 0.005482 0.0459532050181034 Aug 7, 2018 11.929527 -0.006135 -0.05140058423236181 Aug 6, 2018 11.935662 0.010716 0.08986204214258077 Aug 3, 2018 11.924946 0.023667 0.19886097956362506 Aug 2, 2018 11.901279 0.009131 0.0767817554911022 Aug 1, 2018 11.892148 -0.015062 -0.1264947876118755 Jul 31, 2018 11.90721 0.007456 0.06265675744221268 Jul 30, 2018 11.899754 -0.019941 -0.16729454906354568 Jul 27, 2018 11.919695 0.002989 0.025082434692942832 Jul 26, 2018 11.916706 0.007664 0.0643544627687097 Jul 25, 2018 11.909042 0.004879 0.040985661906679204 Jul 24, 2018 11.904163 0.013451 0.11312190556797608 Jul 23, 2018 11.890712 -0.011729 -0.0985428115123612 Jul 20, 2018 11.902441 -0.022342 -0.1873577070542919 Jul 19, 2018 11.924783 -0.001533 -0.012853927398871538 Jul 18, 2018 11.926316 0.003263 0.027367151685059186 Jul 17, 2018 11.923053 0.009644 0.08095080090006143 Jul 16, 2018 11.913409 -0.010668 -0.08946604420618888 Jul 13, 2018 11.924077 0.012679 0.10644426456071739 Jul 12, 2018 11.911398 0.012005 0.1008874990514222 Jul 11, 2018 11.899393 -0.001159 -0.009739044037621112 Jul 10, 2018 11.900552 0.005009 0.04210820809104721 Jul 9, 2018 11.895543 0.002177 0.018304321921985754 Jul 6, 2018 11.893366 0.013034 0.10971073872346328 Jul 5, 2018 11.880332 0.010482 0.0883077713703206 Jul 4, 2018 11.86985 -0.005413 -0.045582148370103465 Jul 3, 2018 11.875263 0.001872 0.015766346783324156 Jul 2, 2018 11.873391 0.000751 0.00632546762977737 Jun 29, 2018 11.87264 0.003281 0.027642604794412235 Jun 28, 2018 11.869359 -0.009634 -0.08110115057732588 Jun 27, 2018 11.878993 -0.007301 -0.06142368681104472 Jun 26, 2018 11.886294 -0.017479 -0.14683579735601476 Jun 25, 2018 11.903773 -0.006898 -0.05791445335027724 Jun 22, 2018 11.910671 -0.00464 -0.03894149300844938 Jun 21, 2018 11.915311 0.014303 0.12018309709564097 Jun 20, 2018 11.901008 0.002584 0.021717161869504734 Jun 19, 2018 11.898424 0.00535 0.044984164733188406 Jun 18, 2018 11.893074 -0.000248 -0.002085203780743513 Jun 15, 2018 11.893322 0.020837 0.17550664414400186 Jun 14, 2018 11.872485 0.036492 0.3083138018077571 Jun 13, 2018 11.835993 0.012048 0.10189492593208105 Jun 12, 2018 11.823945 0.005667 0.04795114821296301 Jun 11, 2018 11.818278 -0.019686 -0.16629548797411448 Jun 8, 2018 11.837964 0.016009 0.13541753457867164 Jun 7, 2018 11.821955 -0.015699 -0.13261918282119076 Jun 6, 2018 11.837654 -0.049175 -0.41369317250210297 Jun 5, 2018 11.886829 0.020366 0.17162654111844447 Jun 1, 2018 11.866463 -0.011162 -0.09397501604908388 May 31, 2018 11.877625 0.017894 0.15088031929223353 May 30, 2018 11.859731 -0.037427 -0.3145877359954369 May 29, 2018 11.897158 0.016223 0.13654649234256394 May 25, 2018 11.880935 0.007697 0.06482646098730607 May 24, 2018 11.873238 0.011687 0.09852843021962306 May 23, 2018 11.861551 0.0036 0.0303593765904413 May 22, 2018 11.857951 -0.011215 -0.09448852598404976 May 18, 2018 11.869166 0.018347 0.15481630425711507 May 17, 2018 11.850819 -0.014747 -0.12428399960018764 May 16, 2018 11.865566 0.004953 0.041760067544569575 May 15, 2018 11.860613 -0.014951 -0.1258971784413776 May 14, 2018 11.875564 -0.023965 -0.20139452578333142 May 11, 2018 11.899529 -0.00418 -0.035115105720410336 May 10, 2018 11.903709 0.007235 0.060816339362402674 May 9, 2018 11.896474 -0.001709 -0.014363537693108268 May 8, 2018 11.898183 -0.006231 -0.052341929640551815 May 4, 2018 11.904414 -0.011256 -0.09446384466840724 May 3, 2018 11.91567 0.014996 0.1260096697044218 May 2, 2018 11.900674 -0.006534 -0.054874324862721806 Apr 30, 2018 11.907208 0.005152 0.04328663887987084 Apr 27, 2018 11.902056 0.012616 0.10611096906162107 Apr 26, 2018 11.88944 0.017621 0.148427128142705 Apr 25, 2018 11.871819 -0.003613 -0.03042415635911182 Apr 24, 2018 11.875432 -0.000379 -0.0031913609942091532 Apr 23, 2018 11.875811 -0.011887 -0.09999412838381325 Apr 20, 2018 11.887698 -0.000474 -0.003987156309649625 Apr 19, 2018 11.888172 -0.029744 -0.24957383488858287 Apr 18, 2018 11.917916 -0.014706 -0.12324198319531114 Apr 17, 2018 11.932622 0.010979 0.09209301100527838 Apr 16, 2018 11.921643 0.00062 0.005200895929820788 Apr 13, 2018 11.921023 0.010621 0.0891741521402888 Apr 12, 2018 11.910402 -0.00161 -0.013515768788681543 Apr 11, 2018 11.912012 0.01581 0.13289955903573258 Apr 10, 2018 11.896202 -0.007045 -0.05918553147725154 Apr 9, 2018 11.903247 -0.003323 -0.02790896118697492 Apr 6, 2018 11.90657 0.015375 0.1292973498458313 Apr 5, 2018 11.891195 -0.008471 -0.07118687196766699 Apr 4, 2018 11.899666 0.005927 0.04983294151654076 Apr 3, 2018 11.893739 -0.005046 -0.04240769120544661 Mar 29, 2018 11.898785 0.00584 0.04910474234935081 Mar 28, 2018 11.892945 -0.002656 -0.022327581431152575 Mar 27, 2018 11.895601 0.014794 0.12452016096212994 Mar 26, 2018 11.880807 -0.000747 -0.006287056390098467 Mar 23, 2018 11.881554 -0.015088 -0.12682570426175724 Mar 22, 2018 11.896642 0.026207 0.2207753970263095 Mar 21, 2018 11.870435 -0.00411 -0.03461185249624302 Mar 20, 2018 11.874545 -0.012243 -0.10299670524955942 Mar 19, 2018 11.886788 -0.014251 -0.11974584740038244 Mar 16, 2018 11.901039 -0.002291 -0.019246714994879583 Mar 15, 2018 11.90333 -0.017818 -0.14946547094289914 Mar 14, 2018 11.921148 -0.000264 -0.002214502778697691 Mar 13, 2018 11.921412 0.001963 0.016468882076679885 Mar 12, 2018 11.919449 0.015162 0.12736588087972006 Mar 9, 2018 11.904287 -0.002312 -0.019417803522231665 Mar 8, 2018 11.906599 0.017138 0.14414446542193965 Mar 7, 2018 11.889461 0.005276 0.04439513521541444 Mar 6, 2018 11.884185 -0.015903 -0.13363766721725084 Mar 5, 2018 11.900088 -0.01157 -0.0971317343060051 Mar 1, 2018 11.911658 0.000209 0.0017546144050148726 Feb 28, 2018 11.911449 0.009161 0.07696839464815504 Feb 27, 2018 11.902288 -0.008505 -0.07140582495220932 Feb 26, 2018 11.910793 0.003913 0.032863352952242735 Feb 23, 2018 11.90688 0.015819 0.1330327041464172 Feb 22, 2018 11.891061 0.002691 0.02263556736541679 Feb 21, 2018 11.88837 0.001377 0.011584090274134089 Feb 20, 2018 11.886993 0.002071 0.017425440402553758 Feb 19, 2018 11.884922 -0.006543 -0.05502265700651686 Feb 16, 2018 11.891465 0.02765 0.2330616247808989 Feb 15, 2018 11.863815 0.001772 0.014938404792496538 Feb 14, 2018 11.862043 -0.007599 -0.06402046498116792 Feb 13, 2018 11.869642 -0.010636 -0.08952652454765789 Feb 12, 2018 11.880278 0.002307 0.019422509113719844 Feb 9, 2018 11.877971 -0.00453 -0.038123287344978975 Feb 8, 2018 11.882501 -0.019419 -0.16315854920886713 Feb 7, 2018 11.90192 -0.013473 -0.11307222514607786 Feb 6, 2018 11.915393 0.012205 0.1025355560207904 Feb 5, 2018 11.903188 0.008342 0.07013121481354193 Feb 2, 2018 11.894846 -0.020683 -0.1735802078111681 Feb 1, 2018 11.915529 0.00193 0.01619997449972926 Jan 31, 2018 11.913599 0.000672 0.005640931065891699 Jan 30, 2018 11.912927 0.006534 0.05487808104435995 Jan 29, 2018 11.906393 -0.02858 -0.23946430377345637 Jan 26, 2018 11.934973 -0.011516 -0.09639652286123564 Jan 25, 2018 11.946489 -0.016976 -0.14189868905037128 Jan 24, 2018 11.963465 -0.009404 -0.07854424866754994 Jan 23, 2018 11.972869 0.005174 0.043233053649846524 Jan 22, 2018 11.967695 0.010564 0.08834895260409877 Jan 19, 2018 11.957131 0.010328 0.0864499063054777 Jan 18, 2018 11.946803 -0.003722 -0.031145075216360788 Jan 17, 2018 11.950525 0.005167 0.043255296325149906 Jan 16, 2018 11.945358 0.016368 0.1372119517243287 Jan 15, 2018 11.92899 0.004976 0.04173091376779665 Jan 12, 2018 11.924014 0.000362 0.0030359825999618237 Jan 11, 2018 11.923652 -0.033529 -0.2804089023993197 Jan 10, 2018 11.957181 -0.009261 -0.07739142512034905 Jan 9, 2018 11.966442 -0.013435 -0.11214639348968274 Jan 8, 2018 11.979877 0.009923 0.08289923252837897 Jan 5, 2018 11.969954 0.010196 0.08525256113041753 Jan 4, 2018 11.959758 0.004653 0.03892061173866729 Jan 3, 2018 11.955105 0.014408 0.12066297302410403 Jan 2, 2018 11.940697 -0.005781 -0.04839083117216639 Dec 28, 2017 11.946478 -0.019964 -0.1668332157545242 Dec 27, 2017 11.966442 0.013597 0.1137553444389181 Dec 21, 2017 11.952845 -0.005581 -0.04667002162324707 Dec 20, 2017 11.958426 -0.020786 -0.17351725639382623 Dec 19, 2017 11.979212 -0.029693 -0.2472581804918933 Dec 18, 2017 12.008905 -0.003646 -0.030351588101478196 Dec 15, 2017 12.012551 0.003182 0.026495979930336058 Dec 14, 2017 12.009369 -0.007338 -0.061064982278422865 Dec 13, 2017 12.016707 0.002075 0.01727060803859827 Dec 12, 2017 12.014632 -0.008401 -0.06987421559934169 Dec 11, 2017 12.023033 0.002467 0.020523160057521417 Dec 8, 2017 12.020566 -0.00805 -0.0669237425153484 Dec 7, 2017 12.028616 0.004375 0.03638483293872769 Dec 6, 2017 12.024241 0.011231 0.09349030759151952 Dec 5, 2017 12.01301 0.0104 0.08664782076565014 Dec 4, 2017 12.00261 -0.011416 -0.09502226813892362 Dec 1, 2017 12.014026 0.033887 0.2828598232457904 Nov 30, 2017 11.980139 0.006982 0.058313776391640065 Nov 29, 2017 11.973157 -0.022788 -0.18996419206656917 Nov 28, 2017 11.995945 0.002844 0.02371363336304764 Nov 27, 2017 11.993101 0.013027 0.10873889426726413 Nov 24, 2017 11.980074 -0.000459 -0.0038312151888400957 Nov 23, 2017 11.980533 0.002194 0.01831639595439735 Nov 22, 2017 11.978339 -0.00542 -0.045227878831675436 Nov 21, 2017 11.983759 0.005754 0.04803804974200629 Nov 20, 2017 11.978005 0.002926 0.024434076802332578 Nov 17, 2017 11.975079 0.006778 0.05663293394776752 Nov 16, 2017 11.968301 0.003866 0.032312432638900206 Nov 15, 2017 11.964435 -0.007236 -0.06044269008060779 Nov 14, 2017 11.971671 0.002705 0.0226001143290072 Nov 13, 2017 11.968966 -0.006645 -0.05548777427723729 Nov 10, 2017 11.975611 -0.018627 -0.15529956967670644 Nov 9, 2017 11.994238 -0.03221 -0.2678263773310291 Nov 8, 2017 12.026448 -0.004509 -0.03747831531606339 Nov 7, 2017 12.030957 0.004915 0.04086963940421961 Nov 6, 2017 12.026042 0.015328 0.12761939048752638 Nov 3, 2017 12.010714 0.002355 0.01961133906806084 Nov 2, 2017 12.008359 0.000632 0.005263277554528013 Nov 1, 2017 12.007727 0.020311 0.16943601523464272 Oct 31, 2017 11.987416 0 0 Oct 30, 2017 11.987416 0.016812 0.1404440410859803 Oct 27, 2017 11.970604 0.039092 0.32763659794332856 Oct 26, 2017 11.931512 0.02605 0.2188071323901584 Oct 25, 2017 11.905462 -0.002313 -0.01942428371379204 Oct 24, 2017 11.907775 -0.019464 -0.16318948584831744 Oct 23, 2017 11.927239 0.012684 0.10645802549906395 Oct 20, 2017 11.914555 -0.022207 -0.18603872641508643 Oct 19, 2017 11.936762 0.002634 0.02207115593196252 Oct 18, 2017 11.934128 -0.011076 -0.09272340597950442 Oct 17, 2017 11.945204 0.005066 0.0424283203426962 Oct 16, 2017 11.940138 0.021334 0.17899446957933027 Oct 13, 2017 11.918804 0.022348 0.18785426516939163 Oct 12, 2017 11.896456 0.012537 0.10549550194679044 Oct 11, 2017 11.883919 -0.003869 -0.032546004353375076 Oct 10, 2017 11.887788 0.00367 0.030881551327578537 Oct 9, 2017 11.884118 0.012513 0.10540276567490242 Oct 6, 2017 11.871605 -0.000843 -0.0071004732975035985 Oct 5, 2017 11.872448 -0.005477 -0.04611074745799456 Oct 4, 2017 11.877925 0.001943 0.016360752315050662 Oct 2, 2017 11.875982 0.011671 0.09837065127507194 Sep 29, 2017 11.864311 0.007078 0.059693522089006766 Sep 28, 2017 11.857233 -0.008305 -0.069992612218679 Sep 27, 2017 11.865538 -0.018149 -0.15272196246838207 Sep 26, 2017 11.883687 -0.00829 -0.06971086472837948 Sep 25, 2017 11.891977 0.03059 0.25789564070373894 Sep 22, 2017 11.861387 -0.001849 -0.015585966594612128 Sep 21, 2017 11.863236 -0.010449 -0.08800132393608219 Sep 20, 2017 11.873685 0.010045 0.08467047213165606 Sep 19, 2017 11.86364 0.006689 0.05641416583403271 Sep 18, 2017 11.856951 -0.000865 -0.0072947665910822026 Sep 15, 2017 11.857816 -0.012817 -0.10797233812215405 Sep 14, 2017 11.870633 -0.004393 -0.0369936032140056 Sep 13, 2017 11.875026 -0.003582 -0.030155048470325817 Sep 12, 2017 11.878608 -0.025208 -0.2117640259224437 Sep 11, 2017 11.903816 -0.000424 -0.0035617561473895018 Sep 8, 2017 11.90424 -0.008464 -0.07105019985387029 Sep 7, 2017 11.912704 0.020001 0.1681787563348719 Sep 6, 2017 11.892703 -0.010027 -0.08424117828430956 Sep 5, 2017 11.90273 0.014555 0.12243258532112793 Sep 4, 2017 11.888175 0.006943 0.058436700840451564 Sep 1, 2017 11.881232 -0.007446 -0.06263101751094613 Aug 31, 2017 11.888678 -0.005335 -0.04485449948642228 Aug 30, 2017 11.894013 -0.012101 -0.10163685649238702 Aug 29, 2017 11.906114 0.018721 0.15748617043282745 Aug 25, 2017 11.887393 -0.000303 -0.0025488538737868127 Aug 24, 2017 11.887696 -0.00387 -0.03254407367372809 Aug 23, 2017 11.891566 0.008646 0.07275989403277983 Aug 22, 2017 11.88292 -0.000203 -0.001708305131571894 Aug 21, 2017 11.883123 0.002686 0.022608595963262968 Aug 18, 2017 11.880437 0.007028 0.05919108825443476 Aug 17, 2017 11.873409 0.001909 0.01608052899802047 Aug 16, 2017 11.8715 -0.000668 -0.0056266050143495274 Aug 15, 2017 11.872168 -0.011058 -0.09305553895886522 Aug 14, 2017 11.883226 -0.002535 -0.021328041174645863 Aug 11, 2017 11.885761 0.004127 0.03473427981370239 Aug 10, 2017 11.881634 0.001625 0.013678440815996016 Aug 9, 2017 11.880009 0.015739 0.132658815080911 Aug 8, 2017 11.86427 -0.011261 -0.09482523349903259 Aug 7, 2017 11.875531 0.007707 0.06494029571048576 Aug 4, 2017 11.867824 -0.004798 -0.04041230319637903 Aug 3, 2017 11.872622 0.011042 0.09309046518254735 Aug 2, 2017 11.86158 0.006135 0.05174837384847216 Aug 1, 2017 11.855445 0.031925 0.27001265274639025 Jul 31, 2017 11.82352 0.001829 0.015471559863982234 Jul 28, 2017 11.821691 -0.004222 -0.03570126044390822 Jul 27, 2017 11.825913 0.017751 0.15032822212296884 Jul 26, 2017 11.808162 0.007751 0.06568415286552308 Jul 25, 2017 11.800411 -0.026373 -0.22299384177473774 Jul 24, 2017 11.826784 0.004274 0.036151375638506546 Jul 21, 2017 11.82251 0.019832 0.16802966242068113 Jul 20, 2017 11.802678 0.002079 0.017617749743042706 Jul 19, 2017 11.800599 0.011266 0.09556096176094102 Jul 18, 2017 11.789333 0.014074 0.11952178716408701 Jul 17, 2017 11.775259 0.014176 0.12053311757089037 Jul 14, 2017 11.761083 0.002547 0.021660859821324697 Jul 13, 2017 11.758536 -0.003108 -0.02642487733857614 Jul 12, 2017 11.761644 0.028589 0.24366203005099696 Jul 11, 2017 11.733055 -0.007666 -0.06529411609389237 Jul 10, 2017 11.740721 0.015651 0.13348321161408844 Jul 7, 2017 11.72507 0.002591 0.02210283336826622 Jul 6, 2017 11.722479 -0.039184 -0.3331501676251054 Jul 5, 2017 11.761663 0.011694 0.09952366682839758 Jul 4, 2017 11.749969 0.016204 0.13809719216295877 Jul 3, 2017 11.733765 0.002648 0.022572445573597125 Jun 30, 2017 11.731117 -0.006745 -0.057463616457579754 Jun 29, 2017 11.737862 -0.039418 -0.3346952776872079 Jun 28, 2017 11.77728 -0.004248 -0.03605644361240749 Jun 27, 2017 11.781528 -0.047038 -0.39766443371073046 Jun 26, 2017 11.828566 0.006309 0.05336544451706641 Jun 23, 2017 11.822257 0.000831 0.0070296087798544776 Jun 22, 2017 11.821426 0.003358 0.02841411980367688 Jun 21, 2017 11.818068 -0.002227 -0.01884047733157252 Jun 20, 2017 11.820295 0.009929 0.0840702142507692 Jun 19, 2017 11.810366 0.00328 0.02777992808725201 Jun 16, 2017 11.807086 0.013537 0.11478309031488317 Jun 15, 2017 11.793549 -0.034894 -0.29500078750855036 Jun 14, 2017 11.828443 0.019237 0.1628983354173007 Jun 13, 2017 11.809206 -0.003626 -0.03069543357596214 Jun 12, 2017 11.812832 0.005777 0.048928373756199156 Jun 9, 2017 11.807055 -0.002408 -0.02039042757490328 Jun 8, 2017 11.809463 -0.004017 -0.03400352817290079 Jun 7, 2017 11.81348 -0.000596 -0.005044829574483861 Jun 6, 2017 11.814076 0.008482 0.07184729544316025 Jun 2, 2017 11.805594 0.01498 0.12705021129518784 Jun 1, 2017 11.790614 -0.006091 -0.05163306194399199 May 31, 2017 11.796705 0.002246 0.019042840371058987 May 30, 2017 11.794459 0.020699 0.17580619954882723 May 26, 2017 11.77376 0.016095 0.13688942489856618 May 25, 2017 11.757665 0.018297 0.15586017918511458 May 24, 2017 11.739368 -0.000591 -0.005034089130975671 May 23, 2017 11.739959 -0.002546 -0.021681915400504407 May 22, 2017 11.742505 -0.006218 -0.05292490085943809 May 19, 2017 11.748723 -0.003446 -0.02932224681248202 May 18, 2017 11.752169 -0.003262 -0.02774887624281917 May 17, 2017 11.755431 0.012047 0.10258542171489922 May 16, 2017 11.743384 -0.004018 -0.03420330725040311 May 15, 2017 11.747402 -0.011743 -0.09986270260295285 May 12, 2017 11.759145 0.011158 0.09497797367327697 May 11, 2017 11.747987 -0.005087 -0.04328229363654138 May 10, 2017 11.753074 0.008978 0.076446922777198 May 9, 2017 11.744096 0.003853 0.03281874148601524 May 8, 2017 11.740243 0.009531 0.08124826523743828 May 5, 2017 11.730712 -0.012368 -0.10532160216910726 May 4, 2017 11.74308 -0.016274 -0.13839195588465147 May 3, 2017 11.759354 0.006547 0.055705841166284784 May 2, 2017 11.752807 0.002984 0.02539612724378912 Apr 28, 2017 11.749823 -0.001923 -0.016363525896492318 Apr 27, 2017 11.751746 0.030736 0.2622299614111753 Apr 26, 2017 11.72101 0.021771 0.18608902681618864 Apr 25, 2017 11.699239 -0.002881 -0.02461947066001716 Apr 24, 2017 11.70212 -0.030027 -0.2559378091665575 Apr 21, 2017 11.732147 -0.000418 -0.00356273329830263 Apr 20, 2017 11.732565 -0.011641 -0.09912121773068354 Apr 19, 2017 11.744206 -0.023466 -0.1994107245681219 Apr 18, 2017 11.767672 0.003443 0.02926668632513019 Apr 13, 2017 11.764229 0.009509 0.08089516381504622 Apr 12, 2017 11.75472 -0.003385 -0.02878865259325376 Apr 11, 2017 11.758105 0.004566 0.03884787381911099 Apr 10, 2017 11.753539 0.009703 0.08262206658880454 Apr 7, 2017 11.743836 0.01851 0.15786341462915401 Apr 6, 2017 11.725326 -0.00459 -0.039130715002562676 Apr 5, 2017 11.729916 0.000423 0.0036062939804815093 Apr 4, 2017 11.729493 0.008645 0.07375746191743122 Apr 3, 2017 11.720848 0.032688 0.2796676294643468 Mar 31, 2017 11.68816 0.001521 0.013014862528054474 Mar 30, 2017 11.686639 0.003954 0.03384495944211455 Mar 29, 2017 11.682685 0.02793 0.23964467721543697 Mar 28, 2017 11.654755 0.01389 0.11932102983755932 Mar 27, 2017 11.640865 -0.00463 -0.03975786344848373 Mar 24, 2017 11.645495 0.005638 0.048437021176462904 Mar 23, 2017 11.639857 -0.007693 -0.06604822473395693 Mar 22, 2017 11.64755 0.020944 0.18013855462204534 Mar 21, 2017 11.626606 -0.011141 -0.09573158790958422 Mar 20, 2017 11.637747 0.003436 0.029533334634083617 Mar 17, 2017 11.634311 0.001572 0.013513584375958234 Mar 16, 2017 11.632739 -0.011274 -0.09682228970373015 Mar 15, 2017 11.644013 0.020231 0.17404834330168958 Mar 14, 2017 11.623782 0.01108 0.09541276440228984 Mar 13, 2017 11.612702 0.006977 0.06011688196988986 Mar 10, 2017 11.605725 -0.036188 -0.3108423847524028 Mar 9, 2017 11.641913 -0.017041 -0.14616234012073467 Mar 8, 2017 11.658954 -0.031072 -0.2657992377433549 Mar 7, 2017 11.690026 0.022091 0.18933084560378508 Mar 6, 2017 11.667935 0.007268 0.06232919609144143 Mar 3, 2017 11.660667 -0.022343 -0.19124352371520695 Mar 2, 2017 11.68301 -0.006816 -0.05830711252673906 Mar 1, 2017 11.689826 -0.038554 -0.3287240010981909 Feb 28, 2017 11.72838 -0.005618 -0.047877969640015276 Feb 27, 2017 11.733998 -0.004859 -0.04139244561885369 Feb 24, 2017 11.738857 0.018584 0.15856285941462286 Feb 23, 2017 11.720273 0.02007 0.1715354853244854 Feb 22, 2017 11.700203 0.020105 0.17213040507023142 Feb 21, 2017 11.680098 -0.005342 -0.04571500944765452 Feb 20, 2017 11.68544 0.010774 0.09228529535662948 Feb 17, 2017 11.674666 0.02042 0.17521511044129323 Feb 16, 2017 11.654246 0.010265 0.08815713457450677 Feb 15, 2017 11.643981 -0.000359 -0.003083042920423141 Feb 14, 2017 11.64434 -0.004442 -0.038132742118446375 Feb 13, 2017 11.648782 0.000184 0.0015795892346872988 Feb 10, 2017 11.648598 -0.004818 -0.041344100305009276 Feb 9, 2017 11.653416 0.000044 0.00037757311789240057 Feb 8, 2017 11.653372 0.019061 0.16383436887667865 Feb 7, 2017 11.634311 0.001702 0.01463128348937027 Feb 6, 2017 11.632609 0.024084 0.20746821839983978 Feb 3, 2017 11.608525 0.006248 0.05385149828779299 Feb 2, 2017 11.602277 0.022993 0.1985701361154973 Feb 1, 2017 11.579284 -0.008943 -0.07717315168230654 Jan 31, 2017 11.588227 0.003512 0.030315808373360932 Jan 30, 2017 11.584715 0.005832 0.050367552725077196 Jan 27, 2017 11.578883 0.007391 0.06387248939030507 Jan 26, 2017 11.571492 -0.011706 -0.10106017353756709 Jan 25, 2017 11.583198 -0.025863 -0.22278287623779391 Jan 24, 2017 11.609061 -0.010339 -0.0889804981324337 Jan 23, 2017 11.6194 0.027094 0.2337239889975299 Jan 20, 2017 11.592306 -0.020852 -0.179554949652799 Jan 19, 2017 11.613158 -0.011122 -0.0956790442074692 Jan 18, 2017 11.62428 -0.017143 -0.14725862980840057 Jan 17, 2017 11.641423 0.003787 0.03254097309797282 Jan 16, 2017 11.637636 0.010506 0.09035763769735093 Jan 13, 2017 11.62713 -0.009853 -0.08466971207227852 Jan 12, 2017 11.636983 0.008554 0.07356109754808668 Jan 11, 2017 11.628429 0.006733 0.05793474549669859 Jan 10, 2017 11.621696 0.000053 0.0004560456727159834 Jan 9, 2017 11.621643 0.003558 0.0306246683511095 Jan 6, 2017 11.618085 -0.018213 -0.1565188516141474 Jan 5, 2017 11.636298 -0.000556 -0.0047779236553109625 Jan 4, 2017 11.636854 0.001177 0.01011544064002464 Jan 3, 2017 11.635677 -0.02851 -0.2444233790147569 Dec 29, 2016 11.664187 0.006022 0.05165478443648722 Dec 28, 2016 11.658165 0.034577 0.2974726908765176 Dec 22, 2016 11.623588 -0.003654 -0.03142619720136555 Dec 21, 2016 11.627242 0.006993 0.060179433332280576 Dec 20, 2016 11.620249 -0.006145 -0.05285387713507731 Dec 19, 2016 11.626394 0.031807 0.2743262869130224 Dec 16, 2016 11.594587 0.019234 0.16616339907733269 Dec 15, 2016 11.575353 -0.023836 -0.2054971257042195 Dec 14, 2016 11.599189 0.025086 0.2167424983171482 Dec 13, 2016 11.574103 0.024629 0.21324780678323532 Dec 12, 2016 11.549474 -0.019704 -0.17031460662114456 Dec 9, 2016 11.569178 0.024589 0.2129915582096513 Dec 8, 2016 11.544589 0.002494 0.021607862350812395 Dec 7, 2016 11.542095 0.017551 0.1522923596803483 Dec 6, 2016 11.524544 -0.013261 -0.11493520647991537 Dec 5, 2016 11.537805 -0.020836 -0.180263406398728 Dec 2, 2016 11.558641 0.009371 0.08113932742069412 Dec 1, 2016 11.54927 -0.024451 -0.21126308470715685 Nov 30, 2016 11.573721 -0.015562 -0.13427923021639906 Nov 29, 2016 11.589283 -0.016429 -0.14155960444305357 Nov 28, 2016 11.605712 0.018827 0.16248543072620467 Nov 25, 2016 11.586885 0.008164 0.07050865117140313 Nov 24, 2016 11.578721 0.012908 0.11160477866968799 Nov 23, 2016 11.565813 -0.022117 -0.1908623887096315 Nov 22, 2016 11.58793 0.033388 0.28895996050730527 Nov 21, 2016 11.554542 0.000643 0.005565220883443762 Nov 18, 2016 11.553899 -0.020267 -0.17510548924216224 Nov 17, 2016 11.574166 -0.000488 -0.004216108749341449 Nov 16, 2016 11.574654 -0.020069 -0.1730873605173664 Nov 15, 2016 11.594723 0.013325 0.11505519454559804 Nov 14, 2016 11.581398 -0.029397 -0.25318679728649074 Nov 11, 2016 11.610795 -0.025364 -0.2179757083071828 Nov 10, 2016 11.636159 -0.041733 -0.35736757969674665 Nov 9, 2016 11.677892 -0.006046 -0.05174625199140906 Nov 8, 2016 11.683938 -0.012106 -0.10350508257321878 Nov 7, 2016 11.696044 -0.00391 -0.03341893480948729 Nov 4, 2016 11.699954 0.009122 0.0780269530859737 Nov 3, 2016 11.690832 -0.017041 -0.14555163008686547 Nov 2, 2016 11.707873 0.019846 0.16979769126132238 Nov 1, 2016 11.688027 -0.0103 -0.08804677797090131 Oct 31, 2016 11.698327 0.005385 0.04605342265445257 Oct 28, 2016 11.692942 0.000302 0.0025828213303411376 Oct 27, 2016 11.69264 -0.034623 -0.29523512860588186 Oct 26, 2016 11.727263 -0.030901 -0.26280463514541896 Oct 25, 2016 11.758164 0.000542 0.004609775684232747 Oct 24, 2016 11.757622 -0.006 -0.051004699062924666 Oct 21, 2016 11.763622 -0.003091 -0.02626901837412028 Oct 20, 2016 11.766713 0.012993 0.11054372573108769 Oct 19, 2016 11.75372 0.006592 0.05611584380454525 Oct 18, 2016 11.747128 0.01263 0.10763136181880129 Oct 17, 2016 11.734498 0.003935 0.033544852024578874 Oct 14, 2016 11.730563 -0.000546 -0.004654291422916623 Oct 13, 2016 11.731109 0.010697 0.09126812265643904 Oct 12, 2016 11.720412 -0.013871 -0.11820918244429592 Oct 11, 2016 11.734283 0.006899 0.05882812398741271 Oct 10, 2016 11.727384 -0.012973 -0.11049919521186621 Oct 7, 2016 11.740357 -0.005409 -0.046050636459129185 Oct 6, 2016 11.745766 -0.001803 -0.01534785622455165 Oct 5, 2016 11.747569 -0.030192 -0.25634753498563945 Oct 4, 2016 11.777761 -0.003564 -0.03025126630493599 Sep 30, 2016 11.781325 -0.00697 -0.05912644703920287 Sep 29, 2016 11.788295 -0.015231 -0.1290377129681419 Sep 28, 2016 11.803526 0.004681 0.03967337480914446 Sep 27, 2016 11.798845 0.009551 0.0810141811714934 Sep 26, 2016 11.789294 0.010151 0.08617774654743558 Sep 23, 2016 11.779143 -0.001613 -0.013691820796560086 Sep 22, 2016 11.780756 0.044559 0.379671540959989 Sep 21, 2016 11.736197 -0.012061 -0.10266202870246806 Sep 20, 2016 11.748258 0.007114 0.060590347925210696 Sep 19, 2016 11.741144 -0.005379 -0.04579227402015047 Sep 16, 2016 11.746523 0.007474 0.0636678490736345 Sep 15, 2016 11.739049 -0.00675 -0.05746735492408818 Sep 14, 2016 11.745799 0.005372 0.045756427768768544 Sep 13, 2016 11.740427 -0.002089 -0.017790054533457736 Sep 12, 2016 11.742516 -0.023991 -0.203892285110611 Sep 9, 2016 11.766507 -0.034237 -0.2901257751206195 Sep 8, 2016 11.800744 -0.026421 -0.22339250361350332 Sep 7, 2016 11.827165 0.00934 0.0790331554241157 Sep 6, 2016 11.817825 0.027978 0.23730587852412335 Sep 5, 2016 11.789847 0.011563 0.09817219554223688 Sep 2, 2016 11.778284 -0.010575 -0.08970333770214743 Sep 1, 2016 11.788859 -0.001571 -0.013324365608379 Aug 31, 2016 11.79043 -0.0099 -0.083895958841829 Aug 30, 2016 11.80033 0.003684 0.03122921549057249 Aug 26, 2016 11.796646 0.009893 0.08393320874714182 Aug 25, 2016 11.786753 -0.004527 -0.03839277839216777 Aug 24, 2016 11.79128 -0.002453 -0.02079918207407273 Aug 23, 2016 11.793733 0.006263 0.05313269089974354 Aug 22, 2016 11.78747 0.015661 0.13303817620554326 Aug 19, 2016 11.771809 -0.012866 -0.10917568791672236 Aug 18, 2016 11.784675 0.012752 0.10832554715147219 Aug 17, 2016 11.771923 0.006614 0.05621611808070659 Aug 16, 2016 11.765309 -0.014055 -0.1193188358896117 Aug 15, 2016 11.779364 -0.013685 -0.11604293342629204 Aug 12, 2016 11.793049 0.002662 0.022577715218338464 Aug 11, 2016 11.790387 -0.004261 -0.03612655502733104 Aug 10, 2016 11.794648 0.016974 0.14412013781328978 Aug 9, 2016 11.777674 0.011512 0.09783989035677054 Aug 8, 2016 11.766162 0.009728 0.08274617966638523 Aug 5, 2016 11.756434 -0.005195 -0.04416905175295021 Aug 4, 2016 11.761629 0.032661 0.2784643968676528 Aug 3, 2016 11.728968 0.000828 0.007059943008865856 Aug 2, 2016 11.72814 -0.027115 -0.23066279719155391 Aug 1, 2016 11.755255 -0.005094 -0.043315041075736783 Jul 29, 2016 11.760349 0.013784 0.11734494296843376 Jul 28, 2016 11.746565 -0.00515 -0.04382339088379866 Jul 27, 2016 11.751715 0.020793 0.17724949496723275 Jul 26, 2016 11.730922 -0.008839 -0.07529114093549263 Jul 25, 2016 11.739761 0.015297 0.13047078314198415 Jul 22, 2016 11.724464 0.010295 0.0878850219763775 Jul 21, 2016 11.714169 -0.000766 -0.006538661972943085 Jul 20, 2016 11.714935 0.001676 0.014308571167085095 Jul 19, 2016 11.713259 0.006792 0.05801921279921602 Jul 18, 2016 11.706467 0.018047 0.15440068033147336 Jul 15, 2016 11.68842 -0.00604 -0.05164838735606433 Jul 14, 2016 11.69446 -0.001823 -0.015586148180580104 Jul 13, 2016 11.696283 0.035473 0.3042069976270945 Jul 12, 2016 11.66081 0.001914 0.01641664871185059 Jul 11, 2016 11.658896 0.010033 0.08612857752726596 Jul 8, 2016 11.648863 0.01702 0.14632247013650374 Jul 7, 2016 11.631843 0.001712 0.014720384490939957 Jul 6, 2016 11.630131 -0.003081 -0.026484516915878435 Jul 5, 2016 11.633212 0.019678 0.1694402410153533 Jul 4, 2016 11.613534 0.023451 0.2023367736020527 Jul 1, 2016 11.590083 0.024758 0.2140709405053468 Jun 30, 2016 11.565325 0.019506 0.16894427324731143 Jun 29, 2016 11.545819 0.023373 0.2028475551111283 Jun 28, 2016 11.522446 0.021511 0.18703696699442263 Jun 27, 2016 11.500935 0.004356 0.037889532181703794 Jun 24, 2016 11.496579 -0.023172 -0.20115018111068547 Jun 23, 2016 11.519751 0.000589 0.005113219173408621 Jun 22, 2016 11.519162 -0.001251 -0.01085898569782177 Jun 21, 2016 11.520413 0.008331 0.07236744839030855 Jun 20, 2016 11.512082 -0.00257 -0.0223193892442429 Jun 17, 2016 11.514652 -0.007578 -0.06576851876763438 Jun 16, 2016 11.52223 -0.004912 -0.042612470636693815 Jun 15, 2016 11.527142 0.004087 0.03546802475558782 Jun 14, 2016 11.523055 0.001601 0.013895815580221038 Jun 13, 2016 11.521454 -0.010644 -0.09229890346058453 Jun 10, 2016 11.532098 0.003739 0.03243306354356244 Jun 9, 2016 11.528359 0.01206 0.1047211434854201 Jun 8, 2016 11.516299 0.005127 0.04453933969538462 Jun 7, 2016 11.511172 0.018826 0.16381337631150333 Jun 3, 2016 11.492346 0.024009 0.20935031818475514 Jun 2, 2016 11.468337 0.008792 0.07672206880814203 Jun 1, 2016 11.459545 0.006674 0.05827359794762379 May 31, 2016 11.452871 0.005132 0.04482981311855555 May 27, 2016 11.447739 0.002392 0.020899322667980273 May 26, 2016 11.445347 0.010456 0.09143943742008559 May 25, 2016 11.434891 0.02038 0.178544661264946 May 24, 2016 11.414511 0.004707 0.04125399524829699 May 23, 2016 11.409804 -0.00248 -0.021730969891741215 May 20, 2016 11.412284 -0.002689 -0.02355677932834357 May 19, 2016 11.414973 -0.006105 -0.05345379831921295 May 18, 2016 11.421078 -0.014442 -0.12629071524513097 May 17, 2016 11.43552 -0.000726 -0.0063482370001484755 May 13, 2016 11.436246 0.005277 0.0461640653561391 May 12, 2016 11.430969 -0.016446 -0.14366562232608845 May 11, 2016 11.447415 -0.005158 -0.04503791418749306 May 10, 2016 11.452573 -0.003929 -0.03429493574914926 May 9, 2016 11.456502 -0.000046 -0.000401517106199878 May 6, 2016 11.456548 0.00624 0.05449635066585108 May 5, 2016 11.450308 0.01342 0.11733961196437352 May 4, 2016 11.436888 -0.009156 -0.07999270315578029 May 3, 2016 11.446044 0.033686 0.29517125207603895 Apr 29, 2016 11.412358 -0.017114 -0.14973570082677484 Apr 28, 2016 11.429472 0.01035 0.09063744130240486 Apr 27, 2016 11.419122 0.002623 0.022975519903255807 Apr 26, 2016 11.416499 -0.018849 -0.1648310134505745 Apr 25, 2016 11.435348 -0.006218 -0.05434570757184812 Apr 22, 2016 11.441566 0.023411 0.2050331248787567 Apr 21, 2016 11.418155 -0.01487 -0.13006181653586868 Apr 20, 2016 11.433025 0.015152 0.13270422608484084 Apr 19, 2016 11.417873 0.004209 0.036876852165965285 Apr 18, 2016 11.413664 -0.008367 -0.07325317187459919 Apr 15, 2016 11.422031 0.01556 0.13641379529216355 Apr 14, 2016 11.406471 -0.002458 -0.0215445288510429 Apr 13, 2016 11.408929 0.008697 0.07628792115809573 Apr 12, 2016 11.400232 -0.016441 -0.14400867923606114 Apr 11, 2016 11.416673 -0.00549 -0.04806445154039563 Apr 8, 2016 11.422163 -0.003821 -0.03344132111510046 Apr 7, 2016 11.425984 0.002741 0.02399493733959787 Apr 6, 2016 11.423243 -0.002897 -0.025354144094156032 Apr 5, 2016 11.42614 0.016731 0.1466421266868424 Apr 4, 2016 11.409409 0.014711 0.12910390428952132 Apr 1, 2016 11.394698 0.014787 0.12993950479929062 Mar 31, 2016 11.379911 0.005936 0.05218931815833954 Mar 30, 2016 11.373975 -0.004002 -0.035173212250297216 Mar 29, 2016 11.377977 0.019213 0.1691469247886478 Mar 24, 2016 11.358764 0.002029 0.01786605040973484 Mar 23, 2016 11.356735 0.012386 0.10918211349104298 Mar 22, 2016 11.344349 0.007693 0.06785951695103036 Mar 21, 2016 11.336656 0.007038 0.06212036451714435 Mar 18, 2016 11.329618 0.008155 0.07203132669337876 Mar 17, 2016 11.321463 0.016145 0.14280889754715437 Mar 16, 2016 11.305318 -0.000207 -0.0018309631795073648 Mar 15, 2016 11.305525 -0.031053 -0.273918637528891 Mar 14, 2016 11.336578 0.035013 0.3098066506718317 Mar 11, 2016 11.301565 0.083697 0.7461043399690566 Mar 10, 2016 11.217868 -0.008536 -0.0760350331236966 Mar 9, 2016 11.226404 -0.027774 -0.24678834829163002 Mar 8, 2016 11.254178 0.012432 0.11058780370949495 Mar 7, 2016 11.241746 0.013689 0.12191779931291763 Mar 4, 2016 11.228057 -0.014483 -0.12882320187430954 Mar 3, 2016 11.24254 0.021679 0.19320264282749783 Mar 2, 2016 11.220861 -0.002864 -0.025517375024780097 Mar 1, 2016 11.223725 0.003996 0.03561583350186087 Feb 29, 2016 11.219729 0.020939 0.18697555718073114 Feb 26, 2016 11.19879 0.008215 0.07340999010327888 Feb 25, 2016 11.190575 0.010265 0.09181319659293884 Feb 24, 2016 11.18031 0.00612 0.05476907050980877 Feb 23, 2016 11.17419 -0.000347 -0.00310527407086307 Feb 22, 2016 11.174537 0.016724 0.149886003646055 Feb 19, 2016 11.157813 0.002527 0.022652937809035108 Feb 18, 2016 11.155286 0.034787 0.3128186963552625 Feb 17, 2016 11.120499 0.007046 0.06340063704772946 Feb 16, 2016 11.113453 -0.00323 -0.02905542957373166 Feb 15, 2016 11.116683 0.024104 0.21729842987820958 Feb 12, 2016 11.092579 -0.027827 -0.25023366952609466 Feb 11, 2016 11.120406 -0.000293 -0.0026347264681833397 Feb 10, 2016 11.120699 0.001096 0.009856466997967463 Feb 9, 2016 11.119603 -0.025062 -0.22487889945547937 Feb 8, 2016 11.144665 0.001964 0.017625888014046145 Feb 5, 2016 11.142701 -0.001503 -0.013486831360947808 Feb 4, 2016 11.144204 -0.015601 -0.1397963494881855 Feb 3, 2016 11.159805 0.002645 0.023706749746351223 Feb 2, 2016 11.15716 -0.002229 -0.019974211849770628 Feb 1, 2016 11.159389 -0.003835 -0.03435387483042533 Jan 29, 2016 11.163224 0.036908 0.3317180637328654 Jan 28, 2016 11.126316 0.024075 0.21684811201630375 Jan 27, 2016 11.102241 0.009639 0.08689575268273395 Jan 26, 2016 11.092602 0.010459 0.0943770532468314 Jan 25, 2016 11.082143 0.00729 0.0658248014668908 Jan 22, 2016 11.074853 0.020042 0.1812966318465327 Jan 21, 2016 11.054811 0.015851 0.14359142527919297 Jan 20, 2016 11.03896 -0.002086 -0.018893137479909058 Jan 19, 2016 11.041046 -0.000676 -0.006122233470467741 Jan 18, 2016 11.041722 -0.024401 -0.22050179633824782 Jan 15, 2016 11.066123 -0.000016 -0.00014458520718020984 Jan 14, 2016 11.066139 -0.026474 -0.23866333387814034 Jan 13, 2016 11.092613 0.004239 0.038229230002523366 Jan 12, 2016 11.088374 -0.01227 -0.11053412756953561 Jan 11, 2016 11.100644 -0.016208 -0.14579666977665978 Jan 8, 2016 11.116852 0.011033 0.09934431670460324 Jan 7, 2016 11.105819 -0.027976 -0.2512710176539087 Jan 6, 2016 11.133795 0.007301 0.06561815429011152 Jan 5, 2016 11.126494 0.010605 0.09540397533656553 Jan 4, 2016 11.115889 0.018192 0.16392590282470318 Dec 30, 2015 11.097697 0.003168 0.028554614621314704 Dec 29, 2015 11.094529 0.005603 0.050527887010879145 Dec 23, 2015 11.088926 -0.013382 -0.12053349627843148 Dec 22, 2015 11.102308 -0.020955 -0.18838896464104105 Dec 21, 2015 11.123263 0.003174 0.02854293702145729 Dec 18, 2015 11.120089 0.015723 0.14159295541951697 Dec 17, 2015 11.104366 0.025022 0.22584369616107236 Dec 16, 2015 11.079344 -0.002085 -0.01881526290517225 Dec 15, 2015 11.081429 -0.026906 -0.2422145172971467 Dec 14, 2015 11.108335 -0.023893 -0.21462909311595127 Dec 11, 2015 11.132228 0.002053 0.01844535238664262 Dec 10, 2015 11.130175 0.011903 0.10705800325806024 Dec 9, 2015 11.118272 -0.016227 -0.1457362383345672 Dec 8, 2015 11.134499 -0.002669 -0.023964799669000236 Dec 7, 2015 11.137168 0.037475 0.3376219504449357 Dec 4, 2015 11.099693 -0.017346 -0.15603075603134972 Dec 3, 2015 11.117039 -0.084376 -0.7532619762771042 Dec 2, 2015 11.201415 0.003754 0.03352485845034959 Dec 1, 2015 11.197661 0.010191 0.09109298170185037 Nov 30, 2015 11.18747 -0.008033 -0.07175202400463829 Nov 27, 2015 11.195503 0.010152 0.0907615684121133 Nov 26, 2015 11.185351 0.004403 0.03937948732075312 Nov 25, 2015 11.180948 0.015191 0.13604988895961106 Nov 24, 2015 11.165757 0.0092 0.08246271676826462 Nov 23, 2015 11.156557 -0.012797 -0.1145724273758357 Nov 20, 2015 11.169354 0.004752 0.042563093606023755 Nov 19, 2015 11.164602 0.01352 0.12124383983545274 Nov 18, 2015 11.151082 0.010066 0.09035082617240654 Nov 17, 2015 11.141016 0.007775 0.06983590851936107 Nov 16, 2015 11.133241 0.008892 0.07993276730170908 Nov 13, 2015 11.124349 0.013575 0.1221787069019674 Nov 12, 2015 11.110774 -0.005178 -0.04658170528264246 Nov 11, 2015 11.115952 0.009006 0.08108439529642082 Nov 10, 2015 11.106946 0.016585 0.14954427542980792 Nov 9, 2015 11.090361 0.014676 0.13250647702602594 Nov 6, 2015 11.075685 -0.030498 -0.27460379502120574 Nov 5, 2015 11.106183 -0.002626 -0.02363889774322342 Nov 4, 2015 11.108809 -0.000589 -0.005301817434212007 Nov 3, 2015 11.109398 0.008373 0.07542546746809416 Nov 2, 2015 11.101025 -0.009696 -0.08726706394661517 Oct 30, 2015 11.110721 0.003872 0.03486137247386725 Oct 29, 2015 11.106849 -0.032136 -0.28850025383820876 Oct 28, 2015 11.138985 0.004704 0.04224790087478482 Oct 27, 2015 11.134281 0.020592 0.18528501202436023 Oct 26, 2015 11.113689 0.013325 0.12004110856184536 Oct 23, 2015 11.100364 0.01879 0.16956075012448593 Oct 22, 2015 11.081574 0.039921 0.36154912674759837 Oct 21, 2015 11.041653 0.021328 0.19353331231156976 Oct 20, 2015 11.020325 -0.023532 -0.2130777318105441 Oct 19, 2015 11.043857 -0.003023 -0.027365192705994815 Oct 16, 2015 11.04688 0.008182 0.07412106029171193 Oct 15, 2015 11.038698 -0.00434 -0.0393007793688657 Oct 14, 2015 11.043038 0.013494 0.12234413317540599 Oct 13, 2015 11.029544 -0.009996 -0.09054725106299719 Oct 12, 2015 11.03954 0.023265 0.21118753843744822 Oct 9, 2015 11.016275 0.004902 0.04451760920277607 Oct 8, 2015 11.011373 0.005507 0.050036953021234315 Oct 7, 2015 11.005866 0.021764 0.19814091311242377 Oct 6, 2015 10.984102 0.00634 0.05775311944274252 Oct 5, 2015 10.977762 -0.004769 -0.04342350592955303 Oct 2, 2015 10.982531 0.010265 0.09355405711090124 Oct 1, 2015 10.972266 0.022582 0.20623426210290635 Sep 30, 2015 10.949684 0.016529 0.15118234398030578 Sep 29, 2015 10.933155 -0.030698 -0.2799928090973128 Sep 28, 2015 10.963853 -0.016009 -0.1458032896952621 Sep 25, 2015 10.979862 -0.026558 -0.24129553478787835 Sep 24, 2015 11.00642 -0.012342 -0.1120089534559327 Sep 23, 2015 11.018762 -0.013194 -0.11959801144964682 Sep 22, 2015 11.031956 0.01107 0.10044564475124777 Sep 21, 2015 11.020886 -0.011222 -0.10172126668810712 Sep 18, 2015 11.032108 0.039602 0.3602636195968417 Sep 17, 2015 10.992506 -0.005178 -0.047082640308632254 Sep 16, 2015 10.997684 -0.008085 -0.073461472796676 Sep 15, 2015 11.005769 -0.040337 -0.3651694090206992 Sep 14, 2015 11.046106 -0.00994 -0.08990555936543679 Sep 11, 2015 11.056046 0.004451 0.04027472957523326 Sep 10, 2015 11.051595 -0.003581 -0.0323920668472397 Sep 9, 2015 11.055176 -0.002489 -0.022509272979421967 Sep 8, 2015 11.057665 -0.003843 -0.03474209845529199 Sep 7, 2015 11.061508 0.002042 0.018463820947593673 Sep 4, 2015 11.059466 0.01704 0.1543139161629881 Sep 3, 2015 11.042426 0.02281 0.20699450870157363 Sep 2, 2015 11.019616 0.004139 0.03757440553867981 Sep 1, 2015 11.015477 -0.028153 -0.25492523744457213 Aug 28, 2015 11.04363 0.00168 0.015214703924578538 Aug 27, 2015 11.04195 -0.001648 -0.014922672846295202 Aug 26, 2015 11.043598 0.016218 0.14707029230878052 Aug 25, 2015 11.02738 -0.052273 -0.47179275379833646 Aug 24, 2015 11.079653 -0.024859 -0.22386395728150862 Aug 21, 2015 11.104512 -0.01023 -0.0920399231938987 Aug 20, 2015 11.114742 0.009263 0.08340927932959938 Aug 19, 2015 11.105479 -0.002399 -0.021597284377808255 Aug 18, 2015 11.107878 -0.011489 -0.10332422699961248 Aug 17, 2015 11.119367 0.007529 0.06775656736536295 Aug 14, 2015 11.111838 -0.011063 -0.09946146243682291 Aug 13, 2015 11.122901 -0.014205 -0.12754659962830558 Aug 12, 2015 11.137106 -0.000346 -0.003106635162153785 Aug 11, 2015 11.137452 0.024193 0.21769491739551827 Aug 10, 2015 11.113259 -0.010868 -0.09769755415413722 Aug 7, 2015 11.124127 0.020196 0.18188153366587023 Aug 6, 2015 11.103931 0.008979 0.08092869622148884 Aug 5, 2015 11.094952 -0.030528 -0.2743971496061294 Aug 4, 2015 11.12548 -0.000586 -0.005266911053736334 Aug 3, 2015 11.126066 0.008527 0.07669862907609319 Jul 31, 2015 11.117539 0.00383 0.03446194245323501 Jul 30, 2015 11.113709 0.019605 0.17671548779423737 Jul 29, 2015 11.094104 -0.00276 -0.024871891734457592 Jul 28, 2015 11.096864 0.001734 0.01562847844054103 Jul 27, 2015 11.09513 -0.005414 -0.048772384488543985 Jul 24, 2015 11.100544 0.018322 0.16532785573145892 Jul 23, 2015 11.082222 0.000365 0.0032936718096975987 Jul 22, 2015 11.081857 0.008165 0.07373331315337288 Jul 21, 2015 11.073692 -0.003623 -0.03270648166997147 Jul 20, 2015 11.077315 0.017288 0.15631064915121817 Jul 17, 2015 11.060027 0.031302 0.28382247267929883 Jul 16, 2015 11.028725 0.008614 0.07816618181069138 Jul 15, 2015 11.020111 0.028855 0.26252686681121795 Jul 14, 2015 10.991256 0.015227 0.1387295897268493 Jul 13, 2015 10.976029 0.032358 0.2956777483533633 Jul 10, 2015 10.943671 -0.0383 -0.3487534250454677 Jul 9, 2015 10.981971 -0.007041 -0.06407309410527534 Jul 8, 2015 10.989012 -0.026262 -0.23841440530666783 Jul 7, 2015 11.015274 0.035212 0.32069035675754837 Jul 6, 2015 10.980062 -0.011716 -0.10658876116311665 Jul 3, 2015 10.991778 0.019359 0.17643329151028592 Jul 2, 2015 10.972419 -0.006211 -0.05657354332917677 Jul 1, 2015 10.97863 0.000658 0.005993821080979255 Jun 30, 2015 10.977972 0.011615 0.10591484482950901 Jun 29, 2015 10.966357 -0.002653 -0.024186321281501246 Jun 26, 2015 10.96901 -0.016011 -0.14575302131875761 Jun 25, 2015 10.985021 -0.006371 -0.05796354092366099 Jun 24, 2015 10.991392 0.00085 0.007733922494450228 Jun 23, 2015 10.990542 0.020069 0.18293650601938494 Jun 22, 2015 10.970473 -0.022055 -0.20063628675769576 Jun 19, 2015 10.992528 0.022054 0.20103051153487078 Jun 18, 2015 10.970474 -0.02501 -0.22745701780840208 Jun 17, 2015 10.995484 -0.007815 -0.07102415375606898 Jun 16, 2015 11.003299 -0.010252 -0.0930853273390208 Jun 15, 2015 11.013551 -0.013238 -0.12005308163600482 Jun 12, 2015 11.026789 0.013005 0.11807930861909041 Jun 11, 2015 11.013784 0.038504 0.3508247625573106 Jun 10, 2015 10.97528 -0.018018 -0.1638998597145279 Jun 9, 2015 10.993298 -0.042888 -0.3886125152294461 Jun 8, 2015 11.036186 -0.019827 -0.17933227828151072 Jun 5, 2015 11.056013 -0.002914 -0.02634975346161522 Jun 4, 2015 11.058927 0.002015 0.018223894700437157 Jun 3, 2015 11.056912 -0.065597 -0.5897680100775823 Jun 2, 2015 11.122509 -0.07294 -0.6515147360324718 May 29, 2015 11.195449 0.008167 0.07300253984837425 May 28, 2015 11.187282 -0.003624 -0.03238343705147733 May 27, 2015 11.190906 -0.005562 -0.04967638008700601 May 26, 2015 11.196468 0.017495 0.15649917036207173 May 22, 2015 11.178973 0.008274 0.07406877582145933 May 21, 2015 11.170699 -0.005874 -0.052556360523033314 May 20, 2015 11.176573 -0.005023 -0.04492203080848208 May 19, 2015 11.181596 0.011635 0.104163300122534 May 18, 2015 11.169961 0.00068 0.006088126890173145 May 15, 2015 11.169281 0.027463 0.24648580689435062 May 14, 2015 11.141818 -0.004584 -0.04112537839564731 May 13, 2015 11.146402 -0.006301 -0.05649751454871523 May 12, 2015 11.152703 -0.033132 -0.296196037220288 May 11, 2015 11.185835 -0.012956 -0.11569105986530154 May 8, 2015 11.198791 0.033838 0.3030733761261691 May 7, 2015 11.164953 -0.009245 -0.08273524417591312 May 6, 2015 11.174198 -0.029145 -0.26014556547987505 May 5, 2015 11.203343 -0.044332 -0.3941436785824626 Apr 30, 2015 11.247675 -0.030259 -0.2683026873539072 Apr 29, 2015 11.277934 -0.048549 -0.4286326126124058 Apr 28, 2015 11.326483 0.007522 0.06645486277406557 Apr 27, 2015 11.318961 0.00261 0.023063971769698554 Apr 24, 2015 11.316351 0.003304 0.029205217657099807 Apr 23, 2015 11.313047 0.001384 0.012235159410247635 Apr 22, 2015 11.311663 -0.02123 -0.18733080776461933 Apr 21, 2015 11.332893 -0.01087 -0.09582358164570258 Apr 20, 2015 11.343763 0.000377 0.0033235226236681004 Apr 17, 2015 11.343386 -0.004047 -0.035664453802018485 Apr 16, 2015 11.347433 -0.005115 -0.0450559645288441 Apr 15, 2015 11.352548 0.009538 0.08408702804634749 Apr 14, 2015 11.34301 0.003618 0.03190647258689002 Apr 13, 2015 11.339392 0.006246 0.05511267568599222 Apr 10, 2015 11.333146 0.00099 0.008736201654830732 Apr 9, 2015 11.332156 0.001535 0.013547359849032105 Apr 8, 2015 11.330621 0.015071 0.1331884000335821 Apr 7, 2015 11.31555 0.010341 0.09147110858366263 Apr 2, 2015 11.305209 -0.002947 -0.026060836090340458 Apr 1, 2015 11.308156 0.004452 0.039385320068536823 Mar 31, 2015 11.303704 0.010357 0.09170886186353788 Mar 30, 2015 11.293347 0.001869 0.01655230608428764 Mar 27, 2015 11.291478 0.010013 0.08875620320587796 Mar 26, 2015 11.281465 0.004679 0.04149231882204735 Mar 25, 2015 11.276786 0.004662 0.04135866496855428 Mar 24, 2015 11.272124 -0.009202 -0.08156842555564833 Mar 23, 2015 11.281326 -0.016389 -0.14506473211618456 Mar 20, 2015 11.297715 0.00344 0.0304579089848618 Mar 19, 2015 11.294275 -0.004484 -0.03968577434035012 Mar 18, 2015 11.298759 0.02399 0.21277597793799588 Mar 17, 2015 11.274769 -0.018226 -0.1613920842079537 Mar 16, 2015 11.292995 -0.016752 -0.14812002425872126 Mar 13, 2015 11.309747 -0.008902 -0.07864896243359079 Mar 12, 2015 11.318649 -0.022673 -0.1999149658214448 Mar 11, 2015 11.341322 -0.001013 -0.008931141603558703 Mar 10, 2015 11.342335 0.016121 0.14233352822046272 Mar 9, 2015 11.326214 0.026797 0.23715382837893317 Mar 6, 2015 11.299417 -0.010336 -0.09139014795460167 Mar 5, 2015 11.309753 0.007943 0.07028077803466878 Mar 4, 2015 11.30181 -0.007185 -0.06353349700835485 Mar 3, 2015 11.308995 -0.001415 -0.012510598643196843 Mar 2, 2015 11.31041 -0.010406 -0.09191916907756473 Feb 27, 2015 11.320816 -0.006272 -0.05537168952867674 Feb 26, 2015 11.327088 0.007699 0.068016038674879 Feb 25, 2015 11.319389 0.016412 0.14520068473995834 Feb 24, 2015 11.302977 0.004186 0.03704821161839351 Feb 23, 2015 11.298791 0.005752 0.05093403113192118 Feb 20, 2015 11.293039 0.005749 0.05093339499561011 Feb 19, 2015 11.28729 0.003972 0.03520241120564004 Feb 18, 2015 11.283318 0.006289 0.05576823470082413 Feb 17, 2015 11.277029 -0.008279 -0.07336086883937948 Feb 16, 2015 11.285308 0.001495 0.013249067491636027 Feb 13, 2015 11.283813 0.000534 0.004732666807228643 Feb 12, 2015 11.283279 0.011864 0.10525741444175377 Feb 11, 2015 11.271415 0.006384 0.0566709492410629 Feb 10, 2015 11.265031 -0.004544 -0.04032095265349403 Feb 9, 2015 11.269575 0.011404 0.10129531697466666 Feb 6, 2015 11.258171 0.006652 0.05912090625274685 Feb 5, 2015 11.251519 0.001283 0.011404205209561827 Feb 4, 2015 11.250236 -0.001154 -0.010256510528921315 Feb 3, 2015 11.25139 -0.002716 -0.024133414062387542 Feb 2, 2015 11.254106 0.003749 0.03332338698229754 Jan 30, 2015 11.250357 0.015907 0.14159126615010081 Jan 29, 2015 11.23445 -0.00113 -0.010057335713866128 Jan 28, 2015 11.23558 0.010197 0.09083877138089631 Jan 27, 2015 11.225383 0.00602 0.05365723526371328 Jan 26, 2015 11.219363 -0.014755 -0.13134097398656486 Jan 23, 2015 11.234118 0.033724 0.3010965507106268 Jan 22, 2015 11.200394 0.023079 0.2064807156280377 Jan 21, 2015 11.177315 -0.018412 -0.16445559989092268 Jan 20, 2015 11.195727 -0.002381 -0.02126252041862786 Jan 19, 2015 11.198108 0.01123 0.10038546947593421 Jan 16, 2015 11.186878 -0.003499 -0.03126793672813704 Jan 15, 2015 11.190377 0.006002 0.05366415199776474 Jan 14, 2015 11.184375 0.010234 0.0915864584132239 Jan 13, 2015 11.174141 -0.000704 -0.006299863667012831 Jan 12, 2015 11.174845 -0.001208 -0.010808824904463141 Jan 9, 2015 11.176053 0.012152 0.10885083986323418 Jan 8, 2015 11.163901 -0.008783 -0.0786113703743881 Jan 7, 2015 11.172684 -0.000665 -0.005951662299280189 Jan 6, 2015 11.173349 0.014041 0.12582321412761435 Jan 5, 2015 11.159308 0.000669 0.00599535480984733 Jan 2, 2015 11.158639 0.011371 0.1020070567963379 Dec 30, 2014 11.147268 0.002987 0.0268029853159661 Dec 29, 2014 11.144281 0.020415 0.1835243250862605 Dec 23, 2014 11.123866 0.000533 0.004791729241586133 Dec 22, 2014 11.123333 0.00405 0.03642321182040245 Dec 19, 2014 11.119283 0.009157 0.0824203073844527 Dec 18, 2014 11.110126 0.000868 0.007813303102691467 Dec 17, 2014 11.109258 0.004505 0.040568214349297096 Dec 16, 2014 11.104753 0.00060 0.005403383761012659 Dec 15, 2014 11.104153 -0.000273 -0.002458479168576566 Dec 12, 2014 11.104426 0.009639 0.08687863949078067 Dec 11, 2014 11.094787 -0.000403 -0.0036322045859512094 Dec 10, 2014 11.09519 -0.001639 -0.014769985191265 Dec 9, 2014 11.096829 0.003049 0.02748386933939559 Dec 8, 2014 11.09378 0.021768 0.19660383316058544 Dec 5, 2014 11.072012 0.001348 0.012176324744387509 Dec 4, 2014 11.070664 -0.005617 -0.05071196731104962 Dec 3, 2014 11.076281 0.006023 0.054407042726556144 Dec 2, 2014 11.070258 -0.003312 -0.029909053719803097 Dec 1, 2014 11.07357 -0.011528 -0.10399547211941654 Nov 28, 2014 11.085098 -0.001567 -0.01413409713380895 Nov 27, 2014 11.086665 0.004387 0.03958572416248717 Nov 26, 2014 11.082278 0.006218 0.05613909639348288 Nov 25, 2014 11.07606 0.008849 0.07995691055316466 Nov 24, 2014 11.067211 0.001403 0.012678694587869228 Nov 21, 2014 11.065808 0.012357 0.11179314044093559 Nov 20, 2014 11.053451 0.00836 0.0756897340184884 Nov 19, 2014 11.045091 -0.020012 -0.1808568795066797 Nov 18, 2014 11.065103 -0.004275 -0.038620056158530314 Nov 17, 2014 11.069378 -0.002063 -0.018633527469459486 Nov 14, 2014 11.071441 0.001154 0.010424300652729238 Nov 13, 2014 11.070287 0.00278 0.025118574580526583 Nov 12, 2014 11.067507 0.007957 0.07194686944767192 Nov 11, 2014 11.05955 0.004315 0.03903128246482323 Nov 10, 2014 11.055235 0.003923 0.0354980476526226 Nov 7, 2014 11.051312 0.006484 0.05870621072596151 Nov 6, 2014 11.044828 0.004339 0.039300795462954584 Nov 5, 2014 11.040489 -0.001219 -0.011039958673060363 Nov 4, 2014 11.041708 0.019313 0.1752160034184948 Nov 3, 2014 11.022395 -0.001033 -0.009370950669791647 Oct 31, 2014 11.023428 0.009409 0.08542749018319289 Oct 30, 2014 11.014019 0.014353 0.13048578020459894 Oct 29, 2014 10.999666 -0.003463 -0.03147286558214486 Oct 28, 2014 11.003129 0.000971 0.008825541316530811 Oct 27, 2014 11.002158 0.011718 0.10661993514363392 Oct 24, 2014 10.99044 0.004058 0.03693663664707817 Oct 23, 2014 10.986382 -0.006254 -0.05689263248596606 Oct 22, 2014 10.992636 0.006375 0.058027021204029285 Oct 21, 2014 10.986261 -0.000764 -0.006953656699607036 Oct 20, 2014 10.987025 0.01164 0.10605550511439918 Oct 17, 2014 10.975385 -0.002744 -0.024995151723941303 Oct 16, 2014 10.978129 -0.04272 -0.3876289385690703 Oct 15, 2014 11.020849 0.016591 0.15076891145227603 Oct 14, 2014 11.004258 0.014995 0.13645137076071434 Oct 13, 2014 10.989263 -0.005213 -0.047414719901157636 Oct 10, 2014 10.994476 0.000612 0.005566741593310596 Oct 9, 2014 10.993864 0.00293 0.026658334951333525 Oct 8, 2014 10.990934 0.001399 0.012730292955980394 Oct 7, 2014 10.989535 -0.001168 -0.010627163703723047 Oct 6, 2014 10.990703 0.007696 0.07007188468513223 Oct 2, 2014 10.983007 -0.006001 -0.05460911485367924 Oct 1, 2014 10.989008 0.0141 0.12847488106506222 Sep 30, 2014 10.974908 0.008724 0.07955365330364692 Sep 29, 2014 10.966184 -0.003931 -0.035833717331130985 Sep 26, 2014 10.970115 -0.003183 -0.029006776267262585 Sep 25, 2014 10.973298 0.010148 0.09256463698845678 Sep 24, 2014 10.96315 -0.000106 -0.0009668660478237487 Sep 23, 2014 10.963256 -0.003112 -0.028377672534790004 Sep 22, 2014 10.966368 0.005416 0.04941176642320849 Sep 19, 2014 10.960952 0.023113 0.2113123076688183 Sep 18, 2014 10.937839 -0.016137 -0.1473163716991894 Sep 17, 2014 10.953976 0.006914 0.0631584985998983 Sep 16, 2014 10.947062 -0.005221 -0.04767042633942165 Sep 15, 2014 10.952283 0.009308 0.08505913611243743 Sep 12, 2014 10.942975 -0.015629 -0.14261853060846072 Sep 11, 2014 10.958604 0.004348 0.03969233510701229 Sep 10, 2014 10.954256 -0.00465 -0.04243124268061064 Sep 9, 2014 10.958906 -0.017383 -0.15836864353699143 Sep 8, 2014 10.976289 0.002088 0.01902644210726594 Sep 5, 2014 10.974201 0.011653 0.10629828029031207 Sep 4, 2014 10.962548 0.013685 0.12499014737877348 Sep 3, 2014 10.948863 -0.00688 -0.06279811419453706 Sep 2, 2014 10.955743 -0.005783 -0.05275725295912266 Sep 1, 2014 10.961526 0.009228 0.08425629032372932 Aug 29, 2014 10.952298 0.002814 0.02569984119799618 Aug 28, 2014 10.949484 0.00399 0.03645335697045743 Aug 27, 2014 10.945494 0.015931 0.145760631051763 Aug 26, 2014 10.929563 0.023757 0.21783809468094334 Aug 22, 2014 10.905806 0.002215 0.020314408344920494 Aug 21, 2014 10.903591 -0.000077 -0.000706184377587432 Aug 20, 2014 10.903668 0.008559 0.07855818606312245 Aug 19, 2014 10.895109 0.012059 0.11080533490152117 Aug 18, 2014 10.88305 -0.008197 -0.07526227253867257 Aug 15, 2014 10.891247 0.015377 0.14138639023820623 Aug 14, 2014 10.87587 0.007303 0.06719377080713584 Aug 13, 2014 10.868567 0.013782 0.12696704725151167 Aug 12, 2014 10.854785 0.007035 0.06485215828167132 Aug 11, 2014 10.84775 0.005574 0.05141034419658932 Aug 8, 2014 10.842176 -0.007537 -0.06946727530949436 Aug 7, 2014 10.849713 0.00897 0.08274340605620852 Aug 6, 2014 10.840743 0.014115 0.13037300256367912 Aug 5, 2014 10.826628 -0.01062 -0.09799535823116717 Aug 4, 2014 10.837248 0.005838 0.0538987998792401 Aug 1, 2014 10.83141 0.002568 0.023714447029516174 Jul 31, 2014 10.828842 -0.000298 -0.0027518344023625143 Jul 30, 2014 10.82914 -0.012357 -0.11397872452485114 Jul 29, 2014 10.841497 0.014161 0.13078932804893095 Jul 28, 2014 10.827336 0.00241 0.022263431639163167 Jul 25, 2014 10.824926 0.016372 0.15147262066692732 Jul 24, 2014 10.808554 -0.007789 -0.0720113997864158 Jul 23, 2014 10.816343 0.013678 0.12661690425464456 Jul 22, 2014 10.802665 -0.007486 -0.06924972648393163 Jul 21, 2014 10.810151 0.006866 0.06355474283979363 Jul 18, 2014 10.803285 -0.001803 -0.01668658320968788 Jul 17, 2014 10.805088 0.008551 0.07920132168305448 Jul 16, 2014 10.796537 0.008121 0.07527518404926173 Jul 15, 2014 10.788416 -0.002934 -0.027188442595226733 Jul 14, 2014 10.79135 0.000197 0.0018255695197723543 Jul 11, 2014 10.791153 0.003916 0.03630215967258344 Jul 10, 2014 10.787237 0.000111 0.0010290043891208835 Jul 9, 2014 10.787126 -0.007111 -0.06587774568966755 Jul 8, 2014 10.794237 0.008645 0.08015322663790732 Jul 7, 2014 10.785592 0.006085 0.056449705909555975 Jul 4, 2014 10.779507 0.01131 0.10503151084624474 Jul 3, 2014 10.768197 -0.00222 -0.02061201530080033 Jul 2, 2014 10.770417 -0.010038 -0.09311295302471 Jul 1, 2014 10.780455 0.006302 0.058491836898919104 Jun 30, 2014 10.774153 0.004903 0.04552777584325742 Jun 27, 2014 10.76925 -0.011408 -0.10581914387785978 Jun 26, 2014 10.780658 0.004894 0.04541673332860668 Jun 25, 2014 10.775764 0.016677 0.1550038585987826 Jun 24, 2014 10.759087 -0.00147 -0.013661002864442797 Jun 23, 2014 10.760557 0.008762 0.08149336924671648 Jun 20, 2014 10.751795 -0.010211 -0.09488008090684952 Jun 19, 2014 10.762006 0.021777 0.2027610398251285 Jun 18, 2014 10.740229 0.009306 0.08672133795014651 Jun 17, 2014 10.730923 -0.020116 -0.1871074972381739 Jun 16, 2014 10.751039 0.006774 0.06304758864380207 Jun 13, 2014 10.744265 0.001173 0.010918644278574549 Jun 12, 2014 10.743092 0.006176 0.05752117274643855 Jun 11, 2014 10.736916 0.006702 0.06245914573558365 Jun 10, 2014 10.730214 -0.009893 -0.09211267634484462 Jun 9, 2014 10.740107 -0.000431 -0.004012834366397661 Jun 6, 2014 10.740538 0.029537 0.2757632083126498 Jun 5, 2014 10.711001 0.019511 0.1824909343786507 Jun 4, 2014 10.69149 -0.006368 -0.059525935004932765 Jun 3, 2014 10.697858 -0.014432 -0.13472376121258853 May 30, 2014 10.71229 -0.003853 -0.03595510063648833 May 29, 2014 10.716143 -0.003865 -0.0360540775715839 May 28, 2014 10.720008 0.014001 0.13077704881007457 May 27, 2014 10.706007 0.021088 0.19736228229713298 May 23, 2014 10.684919 0.000593 0.005550186319661156 May 22, 2014 10.684326 0.010521 0.0985684111710866 May 21, 2014 10.673805 -0.013469 -0.12602839601567248 May 20, 2014 10.687274 -0.005589 -0.05226850844343559 May 19, 2014 10.692863 -0.000076 -0.0007107494020119258 May 16, 2014 10.692939 -0.017181 -0.16041837066251358 May 15, 2014 10.71012 0.011932 0.11153290632021048 May 14, 2014 10.698188 0.010384 0.09715747032786155 May 13, 2014 10.687804 0.022451 0.2105040498893942 May 12, 2014 10.665353 0.004923 0.04618012594238694 May 9, 2014 10.66043 0.003983 0.03737643512889428 May 8, 2014 10.656447 0.024631 0.23167255716238883 May 7, 2014 10.631816 -0.001509 -0.014191233692189414 May 6, 2014 10.633325 0.00071 0.006677567089563574 May 2, 2014 10.632615 0.01674 0.1576883676569289 Apr 30, 2014 10.615875 0.015014 0.141630005336359 Apr 29, 2014 10.600861 0.012023 0.11354409237349745 Apr 28, 2014 10.588838 -0.001647 -0.015551695696656008 Apr 25, 2014 10.590485 0.016801 0.1588944780267691 Apr 24, 2014 10.573684 0.000956 0.009042131794178381 Apr 23, 2014 10.572728 0.01072 0.10149585192512636 Apr 22, 2014 10.562008 -0.002396 -0.02267993537543623 Apr 17, 2014 10.564404 -0.011725 -0.11086286863558491 Apr 16, 2014 10.576129 -0.004668 -0.044117659567611024 Apr 15, 2014 10.580797 0.022402 0.21217239930879647 Apr 14, 2014 10.558395 -0.002319 -0.021958742562292664 Apr 11, 2014 10.560714 0.003569 0.03380648840193064 Apr 10, 2014 10.557145 0.025689 0.2439263858672533 Apr 9, 2014 10.531456 -0.003537 -0.03357382392185738 Apr 8, 2014 10.534993 -0.005829 -0.05529929259786381 Apr 7, 2014 10.540822 0.006324 0.06003133704140435 Apr 4, 2014 10.534498 0.022833 0.21721582641760367 Apr 3, 2014 10.511665 0.010053 0.0957281605909645 Apr 2, 2014 10.501612 -0.010949 -0.10415159541048086 Apr 1, 2014 10.512561 -0.003639 -0.03460375420779369 Mar 31, 2014 10.5162 -0.003523 -0.03348947496050989 Mar 28, 2014 10.519723 -0.008031 -0.07628407730651761 Mar 27, 2014 10.527754 0.013416 0.12759719156831367 Mar 26, 2014 10.514338 0.007146 0.0680105588629198 Mar 25, 2014 10.507192 0.006599 0.06284406985395968 Mar 24, 2014 10.500593 0.018705 0.17845067606141185 Mar 21, 2014 10.481888 0.003816 0.03641891370855249 Mar 20, 2014 10.478072 -0.022636 -0.21556641704540302 Mar 19, 2014 10.500708 -0.008852 -0.0842280742485889 Mar 18, 2014 10.50956 0.004791 0.045607856774385044 Mar 17, 2014 10.504769 -0.002002 -0.019054379314063282 Mar 14, 2014 10.506771 -0.012545 -0.11925680338911769 Mar 13, 2014 10.519316 0.017272 0.16446322258790766 Mar 12, 2014 10.502044 0.010385 0.09898339242630741 Mar 11, 2014 10.491659 -0.001587 -0.01512401405627963 Mar 10, 2014 10.493246 0.012063 0.11509197005719679 Mar 7, 2014 10.481183 0.003372 0.032182294565152966 Mar 6, 2014 10.477811 -0.016009 -0.15255645703852364 Mar 5, 2014 10.49382 0.002865 0.02730923924466362 Mar 4, 2014 10.490955 -0.002418 -0.02304311492596327 Mar 3, 2014 10.493373 0.0219 0.20913963107196093 Feb 28, 2014 10.471473 -0.023702 -0.22583711086284888 Feb 27, 2014 10.495175 0.015969 0.1523874995872779 Feb 26, 2014 10.479206 0.018359 0.17550204108711273 Feb 25, 2014 10.460847 0.011463 0.10970024644514931 Feb 24, 2014 10.449384 -0.000336 -0.0032153971589669386 Feb 21, 2014 10.44972 0.014769 0.14153396599562373 Feb 20, 2014 10.434951 -0.013592 -0.13008512287311255 Feb 19, 2014 10.448543 0.00509 0.04873866909728037 Feb 18, 2014 10.443453 0.007764 0.07439853755703145 Feb 17, 2014 10.435689 0.005486 0.05259725050413688 Feb 14, 2014 10.430203 -0.003986 -0.03820133984538712 Feb 13, 2014 10.434189 0.015075 0.14468600689079705 Feb 12, 2014 10.419114 -0.009338 -0.0895434912103925 Feb 11, 2014 10.428452 0.005273 0.050589172458805516 Feb 10, 2014 10.423179 -0.001446 -0.013871002554048707 Feb 7, 2014 10.424625 0.022866 0.2198282040566408 Feb 6, 2014 10.401759 -0.019425 -0.1863991653923393 Feb 5, 2014 10.421184 0.005592 0.05368873895982101 Feb 4, 2014 10.415592 -0.001298 -0.012460532846175779 Feb 3, 2014 10.41689 0.004822 0.04631164529467153 Jan 31, 2014 10.412068 0.017688 0.17016887972154182 Jan 30, 2014 10.39438 0.006168 0.059374991576991304 Jan 29, 2014 10.388212 0.010856 0.10461238874333693 Jan 28, 2014 10.377356 0.003369 0.03247546001358976 Jan 27, 2014 10.373987 -0.003775 -0.03637585830162611 Jan 24, 2014 10.377762 0.002409 0.023218487120390024 Jan 23, 2014 10.375353 0.007939 0.07657647316871884 Jan 22, 2014 10.367414 -0.004781 -0.04609438985672753 Jan 21, 2014 10.372195 0.002733 0.02635623718954754 Jan 20, 2014 10.369462 0.007487 0.07225456537001874 Jan 17, 2014 10.361975 0.009887 0.09550730248815505 Jan 16, 2014 10.352088 0.021712 0.2101762801276546 Jan 15, 2014 10.330376 -0.003634 -0.035165439166402974 Jan 14, 2014 10.33401 -0.004921 -0.04759679699961244 Jan 13, 2014 10.338931 0.014291 0.1384164484185405 Jan 10, 2014 10.32464 0.020898 0.20281951935520123 Jan 9, 2014 10.303742 0.00144 0.013977458630119753 Jan 8, 2014 10.302302 -0.00756 -0.07332784861717839 Jan 7, 2014 10.309862 0.01022 0.09922674982295501 Jan 6, 2014 10.299642 0.023878 0.23237201632890753 Jan 3, 2014 10.275764 0.006283 0.06118128072879243 Jan 2, 2014 10.269481 0.000238 0.00231760023596676 Dec 30, 2013 10.269243 0.013472 0.1313601873520772 Dec 27, 2013 10.255771 -0.020458 -0.19908081067481076 Dec 23, 2013 10.276229 -0.002695 -0.02621869759908722 Dec 20, 2013 10.278924 0.001118 0.010877807967965147 Dec 19, 2013 10.277806 0.002057 0.020018005500134346 Dec 18, 2013 10.275749 -0.002565 -0.02495545475649022 Dec 17, 2013 10.278314 0.006854 0.06672858580961226 Dec 16, 2013 10.27146 0.002593 0.025251081740565926 Dec 13, 2013 10.268867 0.004087 0.039815758350398155 Dec 12, 2013 10.26478 -0.008505 -0.0827875406941402 Dec 11, 2013 10.273285 0.001913 0.018624581019945533 Dec 10, 2013 10.271372 0.00392 0.03817889774405568 Dec 9, 2013 10.267452 0.005925 0.05773994455211198 Dec 6, 2013 10.261527 0.00572 0.05577328044492257 Dec 5, 2013 10.255807 -0.021201 -0.2062954509717225 Dec 4, 2013 10.277008 -0.031303 -0.3036675940413517 Dec 3, 2013 10.308311 0.004145 0.04022644821521703 Dec 2, 2013 10.304166 -0.009625 -0.0933216505938505 Nov 29, 2013 10.313791 0.005909 0.057325064450679586 Nov 28, 2013 10.307882 0.002717 0.02636541967062148 Nov 27, 2013 10.305165 -0.00182 -0.01765792809439424 Nov 26, 2013 10.306985 0.010165 0.09871979892821278 Nov 25, 2013 10.29682 0.01535 0.14929771715523169 Nov 22, 2013 10.28147 -0.007037 -0.06839670712183993 Nov 21, 2013 10.288507 -0.010618 -0.10309613680773852 Nov 20, 2013 10.299125 0.005145 0.0499806683129363 Nov 19, 2013 10.29398 -0.012712 -0.12333734237910671 Nov 18, 2013 10.306692 0.009747 0.09465914404709358 Nov 15, 2013 10.296945 -0.002671 -0.025933005657686657 Nov 14, 2013 10.299616 0.007609 0.07393115842225914 Nov 13, 2013 10.292007 0.011615 0.11298207305713634 Nov 12, 2013 10.280392 -0.007105 -0.06906441868221201 Nov 11, 2013 10.287497 0.002468 0.023996043180821366 Nov 8, 2013 10.285029 -0.025111 -0.2435563435608052 Nov 7, 2013 10.31014 0.033654 0.3274854848242872 Nov 6, 2013 10.276486 0.001827 0.017781612022355193 Nov 5, 2013 10.274659 -0.022455 -0.21807081090876532 Nov 4, 2013 10.297114 0.004862 0.04723941854513473 Nov 1, 2013 10.292252 0.002491 0.02420853117968435 Oct 31, 2013 10.289761 0.013768 0.13398218546859655 Oct 30, 2013 10.275993 0.021252 0.2072407289467379 Oct 29, 2013 10.254741 0.008021 0.07827870772305674 Oct 28, 2013 10.24672 0.007787 0.07605284652219133 Oct 25, 2013 10.238933 0.001196 0.011682269235867262 Oct 24, 2013 10.237737 -0.003924 -0.038314097683959665 Oct 23, 2013 10.241661 0.005149 0.05030033667718067 Oct 22, 2013 10.236512 0.022113 0.21648850803654723 Oct 21, 2013 10.214399 -0.001189 -0.01163907549912937 Oct 18, 2013 10.215588 0.016198 0.15881341923389536 Oct 17, 2013 10.19939 0.032042 0.315146093160183 Oct 16, 2013 10.167348 -0.010425 -0.1024290873848336 Oct 15, 2013 10.177773 -0.006303 -0.06189074001411615 Oct 14, 2013 10.184076 0.00308 0.030252442884762944 Oct 11, 2013 10.180996 0.011661 0.11466826493571114 Oct 10, 2013 10.169335 -0.007405 -0.0727639696012672 Oct 9, 2013 10.17674 0.00022 0.002161839214191099 Oct 8, 2013 10.17652 -0.006624 -0.06504867259070479 Oct 7, 2013 10.183144 0.016514 0.16243337271052452 Oct 4, 2013 10.16663 -0.005246 -0.051573574038849865 Oct 3, 2013 10.171876 -0.001725 -0.016955648250801265 Oct 2, 2013 10.173601 0.006789 0.06677609461058195 Oct 1, 2013 10.166812 -0.004116 -0.040468283720030265 Sep 30, 2013 10.170928 -0.007388 -0.07258568116769022 Sep 27, 2013 10.178316 0.013139 0.12925500461034767 Sep 26, 2013 10.165177 -0.00181 -0.01780271775699133 Sep 25, 2013 10.166987 0.003732 0.03672051916438188 Sep 24, 2013 10.163255 0.019527 0.19250319014863174 Sep 23, 2013 10.143728 0.016292 0.16086993785988873 Sep 20, 2013 10.127436 -0.006397 -0.06312517682105083 Sep 19, 2013 10.133833 0.041605 0.41224791988448933 Sep 18, 2013 10.092228 -0.009801 -0.09702011348413274 Sep 17, 2013 10.102029 -0.011223 -0.11097320624463822 Sep 16, 2013 10.113252 0.02283 0.22625416459291792 Sep 13, 2013 10.090422 0.003798 0.037653827484795704 Sep 12, 2013 10.086624 0.020873 0.20736654423500045 Sep 11, 2013 10.065751 0.014446 0.1437226310414419 Sep 10, 2013 10.051305 -0.020929 -0.20778905652906793 Sep 9, 2013 10.072234 0.001475 0.014646363794427015 Sep 6, 2013 10.070759 0.033582 0.3345761462610453 Sep 5, 2013 10.037177 -0.036387 -0.3612127743467952 Sep 4, 2013 10.073564 0.000439 0.004358131165849724 Sep 3, 2013 10.073125 -0.012734 -0.1262559787916924 Sep 2, 2013 10.085859 -0.014099 -0.13959463989850254 Aug 30, 2013 10.099958 0.001443 0.014289229654062999 Aug 29, 2013 10.098515 0.010048 0.09959887860068334 Aug 28, 2013 10.088467 -0.014064 -0.13921263889217464 Aug 27, 2013 10.102531 0.030674 0.30455158368511387 Aug 23, 2013 10.071857 -0.008686 -0.08616599324064189 Aug 22, 2013 10.080543 -0.013294 -0.13170412797432732 Aug 21, 2013 10.093837 -0.016538 -0.16357454594908696 Aug 20, 2013 10.110375 0.010101 0.10000718792381276 Aug 19, 2013 10.100274 -0.007382 -0.07303374788378235 Aug 16, 2013 10.107656 0.002617 0.025897970309664318 Aug 15, 2013 10.105039 -0.02555 -0.2522064610458484 Aug 14, 2013 10.130589 0.006847 0.0676330945612798 Aug 13, 2013 10.123742 -0.035664 -0.35104414569119496 Aug 12, 2013 10.159406 0.001952 0.01921741412759536 Aug 9, 2013 10.157454 0.003135 0.030873562274338635 Aug 8, 2013 10.154319 0.010108 0.09964303778775895 Aug 7, 2013 10.144211 0.004949 0.04881025857700491 Aug 6, 2013 10.139262 0.004385 0.04326643530059615 Aug 5, 2013 10.134877 -0.006553 -0.06461613401660318 Aug 2, 2013 10.14143 0.007433 0.07334716992712748 Aug 1, 2013 10.133997 0.012067 0.11921639450183907 Jul 31, 2013 10.12193 0.003566 0.03524285151235911 Jul 30, 2013 10.118364 0.006232 0.061628942343711496 Jul 29, 2013 10.112132 0.00514 0.05085588273939467 Jul 26, 2013 10.106992 0.006971 0.06901965847397742 Jul 25, 2013 10.100021 -0.010057 -0.09947499910485359 Jul 24, 2013 10.110078 -0.026271 -0.25917615898979013 Jul 23, 2013 10.136349 -0.009499 -0.09362450531488349 Jul 22, 2013 10.145848 0.004197 0.04138379441374979 Jul 19, 2013 10.141651 0.000172 0.0016960050895929479 Jul 18, 2013 10.141479 0.010045 0.09914687298954916 Jul 17, 2013 10.131434 0.004915 0.0485359282888819 Jul 16, 2013 10.126519 0.010005 0.09889770329977303 Jul 15, 2013 10.116514 -0.005327 -0.05262876585395878 Jul 12, 2013 10.121841 0.010291 0.10177470318596062 Jul 11, 2013 10.11155 0.006659 0.06589878109521419 Jul 10, 2013 10.104891 -0.008129 -0.0803815279708732 Jul 9, 2013 10.11302 0.025161 0.24941863283378565 Jul 8, 2013 10.087859 0.0189 0.1877056009464335 Jul 5, 2013 10.068959 -0.005701 -0.05658751759364584 Jul 4, 2013 10.07466 0.017588 0.1748819139407573 Jul 3, 2013 10.057072 0.003052 0.030356016797261194 Jul 2, 2013 10.05402 0.012637 0.12584919826282895 Jul 1, 2013 10.041383 0.00807 0.0804320566895501 Jun 28, 2013 10.033313 0.003698 0.036870807104759255 Jun 27, 2013 10.029615 0.029615 0.29615 Jun 26, 2013 10 -- -- iShares Euro Investment Grade Corporate Bond Index Fund (IE) Fund Inception 26-Jun-2013 Month End Date Monthly Total (NAV) Return Jun 30, 2013 -- Jul 31, 2013 0.887073 Aug 31, 2013 -0.217348 Sep 30, 2013 0.70297 Oct 31, 2013 1.169993 Nov 30, 2013 0.233236 Dec 31, 2013 -0.424404 Jan 31, 2014 1.380427 Feb 28, 2014 0.566654 Mar 31, 2014 0.429758 Apr 30, 2014 0.950932 May 31, 2014 0.904295 Jun 30, 2014 0.57879 Jul 31, 2014 0.510488 Aug 31, 2014 1.135839 Sep 30, 2014 0.210007 Oct 31, 2014 0.437358 Nov 30, 2014 0.56246 Dec 31, 2014 0.569238 Jan 31, 2015 0.914057 Feb 28, 2015 0.631111 Mar 31, 2015 -0.150163 Apr 30, 2015 -0.4954 May 31, 2015 -0.471195 Jun 30, 2015 -1.938365 Jul 31, 2015 1.275278 Aug 31, 2015 -0.813664 Sep 30, 2015 -0.70312 Oct 31, 2015 1.47032 Nov 30, 2015 0.684007 Dec 31, 2015 -0.791561 Jan 31, 2016 0.581631 Feb 29, 2016 0.510615 Mar 31, 2016 1.426025 Apr 30, 2016 0.281195 May 31, 2016 0.359271 Jun 30, 2016 0.97791 Jul 31, 2016 1.686122 Aug 31, 2016 0.255102 Sep 30, 2016 -0.079726 Oct 31, 2016 -0.704524 Nov 30, 2016 -1.06001 Dec 31, 2016 0.66351 Jan 31, 2017 -0.538973 Feb 28, 2017 1.208146 Mar 31, 2017 -0.341064 Apr 30, 2017 0.530459 May 31, 2017 0.4 Jun 30, 2017 -0.559464 Jul 31, 2017 0.792771 Aug 31, 2017 0.549729 Sep 30, 2017 -0.210278 Oct 31, 2017 1.130394 Nov 30, 2017 -0.15094 Dec 31, 2017 -0.297284 Jan 31, 2018 -0.254391 Feb 28, 2018 -0.02518 Mar 31, 2018 -0.096776 Apr 30, 2018 0.063255 May 31, 2018 -0.243554 Jun 30, 2018 -0.042095 Jul 31, 2018 0.286364 Aug 31, 2018 0.016797 Sep 30, 2018 -0.285498 Oct 31, 2018 -0.168421 Nov 30, 2018 -0.64108 Dec 31, 2018 0.223034 Jan 31, 2019 1.107377 Feb 28, 2019 0.703753 Mar 31, 2019 1.40599 Apr 30, 2019 0.721962 May 31, 2019 -0.12218 Jun 30, 2019 1.611148 Jul 31, 2019 1.482974 Aug 31, 2019 0.65956 Sep 30, 2019 -0.747628 Oct 31, 2019 -0.198701 Nov 30, 2019 -0.236986 Dec 31, 2019 -0.0309 Jan 31, 2020 1.163408 Feb 29, 2020 -0.407579 Mar 31, 2020 -6.903402 Apr 30, 2020 3.806442 May 31, 2020 0.20905 Jun 30, 2020 1.328345 Jul 31, 2020 1.513552 Aug 31, 2020 0.164535 Sep 30, 2020 0.332033 Oct 31, 2020 0.782284 Nov 30, 2020 1.042752 Dec 31, 2020 0.179024 Jan 31, 2021 -0.112896 Feb 28, 2021 -0.776455 Mar 31, 2021 0.224088 Apr 30, 2021 0.027452 May 31, 2021 -0.125065 Jun 30, 2021 0.426254 Jul 31, 2021 1.148684 Aug 31, 2021 -0.401452 Sep 30, 2021 -0.637102 Oct 31, 2021 -0.730638 Nov 30, 2021 0.208043 Dec 31, 2021 -0.097228 Jan 31, 2022 -1.314749 Feb 28, 2022 -2.503537 Mar 31, 2022 -1.187185 Apr 30, 2022 -2.72183 May 31, 2022 -1.199802 Jun 30, 2022 -3.465729 Jul 31, 2022 4.700465 Aug 31, 2022 -4.205338 Sep 30, 2022 -3.322201 Oct 31, 2022 0.139154 Nov 30, 2022 2.844817 Dec 31, 2022 -1.772286 Jan 31, 2023 2.235568 Feb 28, 2023 -1.439336 Mar 31, 2023 1.018335 Apr 30, 2023 0.699488 May 31, 2023 0.204758 Jun 30, 2023 -0.41768 Jul 31, 2023 1.048466 Aug 31, 2023 0.167934 Sep 30, 2023 -0.841319 Oct 31, 2023 0.425282 Nov 30, 2023 2.321571 Dec 31, 2023 2.721036 Jan 31, 2024 0.168247 Feb 29, 2024 -0.8604