iShares Euro Investment Grade Corporate Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position.
Net Assets
EUR 94,932,416
Net Assets of Fund
EUR 1,618,428,599
Share Class Inception Date
Jun 26, 2013
Fund Inception Date
Feb 9, 2012
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Corporate Bond Index
Index Ticker
LECPTREU
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE00B651M583
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIGFEA
SEDOL
B651M58
29-Feb-2024
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Inception Date
Jun 26, 2013
Fund Holdings as of
-
Total Net Assets
EUR 94,932,415.90
Number of Securities
3,719.00
Shares Outstanding
7,858,419.68
Name
Weight (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1286
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.1253
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1129
VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027
0.1007
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.0973
UBS GROUP AG MTN RegS 2.125 10/13/2026
0.0934
COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025
0.0922
JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031
0.0907
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.088
BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027
0.087
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.080344
0.033456
0.27771487541014744
Mar 26, 2024
12.046888
0.0096
0.07975218338217047
Mar 25, 2024
12.037288
-0.025979
-0.215356254653072
Mar 22, 2024
12.063267
0.03387
0.2815602477829936
Mar 21, 2024
12.029397
0.027282
0.22730993662367008
Mar 20, 2024
12.002115
-0.004945
-0.0411841033525276
Mar 19, 2024
12.00706
0.012028
0.10027484712004103
Mar 18, 2024
11.995032
-0.002417
-0.020145949359734724
Mar 15, 2024
11.997449
-0.012923
-0.10759866555340668
Mar 14, 2024
12.010372
-0.022212
-0.18459875285308625
Mar 13, 2024
12.032584
0.001662
0.013814402586933902
Mar 12, 2024
12.030922
-0.003828
-0.0318078896528802
Mar 11, 2024
12.03475
-0.011408
-0.09470239390849763
Mar 8, 2024
12.046158
0.037636
0.3134107594589909
Mar 7, 2024
12.008522
0.025375
0.21175572660503955
Mar 6, 2024
11.983147
-0.009859
-0.08220624587363669
Mar 5, 2024
11.993006
0.037258
0.31163253022730153
Mar 4, 2024
11.955748
0.001603
0.013409574670543146
Mar 1, 2024
11.954145
0.011766
0.09852308321482679
Feb 29, 2024
11.942379
0.017995
0.15090926290196627
Feb 28, 2024
11.924384
-0.014051
-0.117695493588565
Feb 27, 2024
11.938435
-0.012316
-0.10305628491464679
Feb 26, 2024
11.950751
-0.023311
-0.1946791322777517
Feb 23, 2024
11.974062
0.032894
0.27546719047918933
Feb 22, 2024
11.941168
0.009424
0.07898258628411739
Feb 21, 2024
11.931744
-0.027043
-0.2261349750605977
Feb 20, 2024
11.958787
0.024399
0.20444282522069837
Feb 19, 2024
11.934388
0.006469
0.05423410403776216
Feb 16, 2024
11.927919
-0.024013
-0.20091312433839148
Feb 15, 2024
11.951932
0.011102
0.09297511144535178
Feb 14, 2024
11.94083
0.025901
0.21738274730802004
Feb 13, 2024
11.914929
-0.017841
-0.14951264459132288
Feb 12, 2024
11.93277
0.014424
0.12102350443593432
Feb 9, 2024
11.918346
-0.016093
-0.13484504801608185
Feb 8, 2024
11.934439
-0.02853
-0.23848594776096135
Feb 7, 2024
11.962969
-0.001737
-0.014517698972294012
Feb 6, 2024
11.964706
0.014484
0.12120276928746596
Feb 5, 2024
11.950222
-0.039224
-0.3271543989605525
Feb 2, 2024
11.989446
-0.059944
-0.4974857648395479
Feb 1, 2024
12.04939
0.003367
0.027951133747627744
Jan 31, 2024
12.046023
0.055788
0.4652786204774135
Jan 30, 2024
11.990235
-0.019034
-0.15849424307174734
Jan 29, 2024
12.009269
0.039411
0.32925202621451316
Jan 26, 2024
11.969858
0.00478
0.03994959330812553
Jan 25, 2024
11.965078
0.044304
0.37165371980040895
Jan 24, 2024
11.920774
0.006617
0.05553896931188669
Jan 23, 2024
11.914157
-0.01559
-0.13068173197637803
Jan 22, 2024
11.929747
0.03168
0.26626173814620474
Jan 19, 2024
11.898067
0.006453
0.054265131713827915
Jan 18, 2024
11.891614
0.007718
0.06494503149472193
Jan 17, 2024
11.883896
-0.04759
-0.3988606280894098
Jan 16, 2024
11.931486
-0.01175
-0.09838204654082026
Jan 15, 2024
11.943236
-0.018819
-0.15732246675006928
Jan 12, 2024
11.962055
0.039501
0.3313132404348934
Jan 11, 2024
11.922554
0.016281
0.13674304293207454
Jan 10, 2024
11.906273
-0.00523
-0.043907137495578855
Jan 9, 2024
11.911503
-0.018058
-0.15137187361714316
Jan 8, 2024
11.929561
0.001597
0.013388705733853657
Jan 5, 2024
11.927964
-0.016816
-0.1407811613106311
Jan 4, 2024
11.94478
-0.04469
-0.3727437493066833
Jan 3, 2024
11.98947
-0.019717
-0.16418263784217865
Jan 2, 2024
12.009187
-0.052516
-0.4353945707335026
Dec 28, 2023
12.061703
-0.002548
-0.021120250233520505
Dec 27, 2023
12.064251
0.036199
0.30095480132610003
Dec 21, 2023
12.028052
0.013824
0.11506357295699732
Dec 20, 2023
12.014228
0.024462
0.20402399846669234
Dec 19, 2023
11.989766
0.023583
0.19708038895945348
Dec 18, 2023
11.966183
-0.020512
-0.1711230660327972
Dec 15, 2023
11.986695
0.046674
0.39090383509375737
Dec 14, 2023
11.940021
0.074807
0.6304732472587515
Dec 13, 2023
11.865214
0.03292
0.27822161957774205
Dec 12, 2023
11.832294
0.011588
0.0980313696999147
Dec 11, 2023
11.820706
0.001092
0.009238880389833374
Dec 8, 2023
11.819614
-0.039011
-0.32896731282083713
Dec 7, 2023
11.858625
0.007321
0.06177379299358113
Dec 6, 2023
11.851304
0.017767
0.15014107785356146
Dec 5, 2023
11.833537
0.04365
0.3702325560881118
Dec 4, 2023
11.789887
0.019827
0.1684528371138295
Dec 1, 2023
11.77006
0.062828
0.5366597330607269
Nov 30, 2023
11.707232
-0.005733
-0.04894576223868167
Nov 29, 2023
11.712965
0.053727
0.4608105606901583
Nov 28, 2023
11.659238
0.031776
0.27328405803433287
Nov 27, 2023
11.627462
0.04982
0.4303121481904519
Nov 24, 2023
11.577642
-0.008256
-0.07125904267411987
Nov 23, 2023
11.585898
-0.020237
-0.17436467868071498
Nov 22, 2023
11.606135
-0.003817
-0.03287696624413262
Nov 21, 2023
11.609952
0.024066
0.20771825305375868
Nov 20, 2023
11.585886
-0.018171
-0.15659178509722935
Nov 17, 2023
11.604057
-0.010143
-0.08733274784315752
Nov 16, 2023
11.6142
0.024084
0.2077977476670639
Nov 15, 2023
11.590116
0.002663
0.022981754489101273
Nov 14, 2023
11.587453
0.07343
0.6377440795454378
Nov 13, 2023
11.514023
0.003156
0.02741756984943011
Nov 10, 2023
11.510867
-0.024126
-0.2091548733492946
Nov 9, 2023
11.534993
0.002869
0.0248783311729912
Nov 8, 2023
11.532124
0.012078
0.10484333135475327
Nov 7, 2023
11.520046
0.017188
0.1494237345188474
Nov 6, 2023
11.502858
-0.029027
-0.2517108000990298
Nov 3, 2023
11.531885
0.02744
0.23851650383829903
Nov 2, 2023
11.504445
0.035291
0.3077036022011737
Nov 1, 2023
11.469154
0.027547
0.2407616342704307
Oct 31, 2023
11.441607
0.018147
0.15885729892694508
Oct 30, 2023
11.42346
0.016643
0.1459039800498246
Oct 27, 2023
11.406817
0.015343
0.13468845208267166
Oct 26, 2023
11.391474
0.016822
0.14789023875191962
Oct 25, 2023
11.374652
-0.011904
-0.10454434159020515
Oct 24, 2023
11.386556
0.034312
0.3022486126971901
Oct 23, 2023
11.352244
0.000706
0.006219421544463843
Oct 20, 2023
11.351538
0.026051
0.2300210136659024
Oct 19, 2023
11.325487
-0.013165
-0.11610727624412497
Oct 18, 2023
11.338652
-0.018256
-0.16074797823492099
Oct 17, 2023
11.356908
-0.042673
-0.37433831997860273
Oct 16, 2023
11.399581
-0.015892
-0.13921455554228895
Oct 13, 2023
11.415473
0.013359
0.11716248407970663
Oct 12, 2023
11.402114
-0.016448
-0.14404615922740535
Oct 11, 2023
11.418562
0.01799
0.1577990999048118
Oct 10, 2023
11.400572
0.003453
0.03029713035373238
Oct 9, 2023
11.397119
0.048471
0.4271081453931781
Oct 6, 2023
11.348648
-0.009706
-0.08545252243414847
Oct 5, 2023
11.358354
0.02902
0.25614921406677565
Oct 4, 2023
11.329334
-0.019854
-0.17493762549355954
Oct 3, 2023
11.349188
-0.017396
-0.1530451013250771
Oct 2, 2023
11.366584
-0.02657
-0.23321022431540905
Sep 29, 2023
11.393154
0.078998
0.6982226513404977
Sep 28, 2023
11.314156
-0.064335
-0.565408892971836
Sep 27, 2023
11.378491
-0.017101
-0.1500667977582911
Sep 26, 2023
11.395592
-0.014592
-0.12788575539184996
Sep 25, 2023
11.410184
-0.011638
-0.10189267526669563
Sep 22, 2023
11.421822
-0.002696
-0.023598369751791717
Sep 21, 2023
11.424518
-0.010467
-0.09153488176853752
Sep 20, 2023
11.434985
0.016333
0.14303789974508374
Sep 19, 2023
11.418652
-0.006192
-0.054197676572214026
Sep 18, 2023
11.424844
-0.019458
-0.1700234754378205
Sep 15, 2023
11.444302
-0.018112
-0.15801209064687421
Sep 14, 2023
11.462414
0.037836
0.3311807228240728
Sep 13, 2023
11.424578
-0.013836
-0.12096082551304753
Sep 12, 2023
11.438414
0.000803
0.007020696892034534
Sep 11, 2023
11.437611
-0.005001
-0.04370505615326291
Sep 8, 2023
11.442612
0.018839
0.16491048973049446
Sep 7, 2023
11.423773
0.016109
0.14121208338534516
Sep 6, 2023
11.407664
-0.029455
-0.25753863363667023
Sep 5, 2023
11.437119
-0.010484
-0.09158249111189477
Sep 4, 2023
11.447603
-0.01961
-0.1710092940629951
Sep 1, 2023
11.467213
-0.022607
-0.1967567812202454
Aug 31, 2023
11.48982
0.043467
0.3797454088651643
Aug 30, 2023
11.446353
-0.005954
-0.0519895249053313
Aug 29, 2023
11.452307
0.017704
0.1548282874359521
Aug 25, 2023
11.434603
-0.025403
-0.221666550610881
Aug 24, 2023
11.460006
0.002668
0.023286386418904636
Aug 23, 2023
11.457338
0.062361
0.5472674495086739
Aug 22, 2023
11.394977
0.018411
0.16183266549853445
Aug 21, 2023
11.376566
-0.035736
-0.31313577225699074
Aug 18, 2023
11.412302
0.025316
0.22232397580887514
Aug 17, 2023
11.386986
-0.022031
-0.19310164933578414
Aug 16, 2023
11.409017
0.011112
0.09749160043007904
Aug 15, 2023
11.397905
-0.021051
-0.18435135401169775
Aug 14, 2023
11.418956
-0.00823
-0.07202123077370054
Aug 11, 2023
11.427186
-0.038347
-0.33445457790754257
Aug 10, 2023
11.465533
-0.016449
-0.14325923869241391
Aug 9, 2023
11.481982
-0.01368
-0.11900141114100259
Aug 8, 2023
11.495662
0.045388
0.3963922610061558
Aug 7, 2023
11.450274
0.003365
0.02939658208167812
Aug 4, 2023
11.446909
0.001226
0.010711462129433429
Aug 3, 2023
11.445683
-0.015959
-0.13923833949795325
Aug 2, 2023
11.461642
0.013153
0.11488852371697261
Aug 1, 2023
11.448489
-0.022068
-0.1923882161956041
Jul 31, 2023
11.470557
0.01112
0.09703792603423711
Jul 28, 2023
11.459437
0.01069
0.09337266340150586
Jul 27, 2023
11.448747
0.016685
0.1459491734736918
Jul 26, 2023
11.432062
-0.025518
-0.222717188097312
Jul 25, 2023
11.45758
-0.006363
-0.05550446299323016
Jul 24, 2023
11.463943
0.023369
0.20426422660261626
Jul 21, 2023
11.440574
0.015727
0.13765611040567982
Jul 20, 2023
11.424847
-0.031389
-0.27399051486020365
Jul 19, 2023
11.456236
-0.010073
-0.08784867039602717
Jul 18, 2023
11.466309
0.056571
0.49581331315407945
Jul 17, 2023
11.409738
0.00579
0.05077189057684234
Jul 14, 2023
11.403948
-0.003549
-0.031111119292865034
Jul 13, 2023
11.407497
0.047497
0.4181073943661972
Jul 12, 2023
11.36
0.059917
0.5302350434063183
Jul 11, 2023
11.300083
0.001617
0.014311677355138299
Jul 10, 2023
11.298466
-0.001924
-0.017025961050901782
Jul 7, 2023
11.30039
0.009653
0.08549486185002804
Jul 6, 2023
11.290737
-0.066843
-0.5885320640488555
Jul 5, 2023
11.35758
0.003078
0.02710819021389049
Jul 4, 2023
11.354502
0.010351
0.09124525934113535
Jul 3, 2023
11.344151
-0.007389
-0.06509248965338624
Jun 30, 2023
11.35154
0.00652
0.0574701498983695
Jun 29, 2023
11.34502
-0.036554
-0.3211682320916246
Jun 28, 2023
11.381574
0.022047
0.19408378535479515
Jun 27, 2023
11.359527
-0.034927
-0.3065263153460447
Jun 26, 2023
11.394454
0.016485
0.14488526027799864
Jun 23, 2023
11.377969
0.061606
0.5443975241868788
Jun 22, 2023
11.316363
-0.038406
-0.3382367355954137
Jun 21, 2023
11.354769
-0.017104
-0.1504061819895456
Jun 20, 2023
11.371873
0.048172
0.42540861861329615
Jun 19, 2023
11.323701
-0.019174
-0.16904003614603882
Jun 16, 2023
11.342875
0.022153
0.19568539886413605
Jun 15, 2023
11.320722
-0.039011
-0.3434147615969495
Jun 14, 2023
11.359733
-0.009091
-0.07996429533960593
Jun 13, 2023
11.368824
-0.0213
-0.18700410987624017
Jun 12, 2023
11.390124
0.011014
0.09679140108497061
Jun 9, 2023
11.37911
0.021533
0.1895914947351887
Jun 8, 2023
11.357577
0.016845
0.14853538554654144
Jun 7, 2023
11.340732
-0.022494
-0.19795434852743402
Jun 6, 2023
11.363226
0.006708
0.05906740076491756
Jun 5, 2023
11.356518
-0.025843
-0.2270442836947449
Jun 2, 2023
11.382361
-0.025806
-0.2262063660183095
Jun 1, 2023
11.408167
0.009015
0.07908483016982316
May 31, 2023
11.399152
0.034949
0.30753586503162605
May 30, 2023
11.364203
0.095456
0.8470861933451873
May 26, 2023
11.268747
-0.021777
-0.1928785590465066
May 25, 2023
11.290524
-0.016193
-0.14321575396288772
May 24, 2023
11.306717
-0.000705
-0.006234842919986537
May 23, 2023
11.307422
0.000747
0.006606716828775922
May 22, 2023
11.306675
-0.008101
-0.07159664495346615
May 19, 2023
11.314776
0.018513
0.16388605683136095
May 18, 2023
11.296263
-0.036931
-0.3258657709380074
May 17, 2023
11.333194
-0.01777
-0.1565505801974176
May 16, 2023
11.350964
-0.033605
-0.29518025671415404
May 15, 2023
11.384569
-0.017167
-0.15056479118618427
May 12, 2023
11.401736
-0.017165
-0.15032094594742523
May 11, 2023
11.418901
0.026761
0.23490757662739398
May 10, 2023
11.39214
0.021643
0.19034348278707605
May 9, 2023
11.370497
-0.021208
-0.18617055129148796
May 5, 2023
11.391705
-0.037752
-0.33030440553737594
May 4, 2023
11.429457
0.031083
0.27269678991056095
May 3, 2023
11.398374
-0.008922
-0.0782131015097706
May 2, 2023
11.407296
0.031437
0.27634836191271356
Apr 28, 2023
11.375859
0.067839
0.5999193492760005
Apr 27, 2023
11.30802
-0.02808
-0.24770423690687274
Apr 26, 2023
11.3361
-0.013836
-0.12190377108734357
Apr 25, 2023
11.349936
0.05011
0.44345815590434756
Apr 24, 2023
11.299826
0.001676
0.014834287029292407
Apr 21, 2023
11.29815
-0.014927
-0.13194465130927688
Apr 20, 2023
11.313077
0.021166
0.18744391449773204
Apr 19, 2023
11.291911
-0.026859
-0.2372961019616089
Apr 18, 2023
11.31877
0.025519
0.22596681858926185
Apr 17, 2023
11.293251
-0.007283
-0.06444828182455803
Apr 14, 2023
11.300534
-0.018233
-0.16108645049412185
Apr 13, 2023
11.318767
0.011459
0.10134153947164082
Apr 12, 2023
11.307308
-0.024496
-0.21617034675149693
Apr 11, 2023
11.331804
-0.057586
-0.5056109238510579
Apr 6, 2023
11.38939
-0.004105
-0.036029330771637676
Apr 5, 2023
11.393495
0.040534
0.3570346097374949
Apr 4, 2023
11.352961
0.005408
0.04765785187343915
Apr 3, 2023
11.347553
0.050714
0.44892203916511514
Mar 31, 2023
11.296839
0.040437
0.35923557101105663
Mar 30, 2023
11.256402
-0.00528
-0.04688464831452353
Mar 29, 2023
11.261682
0.001667
0.01480459839529521
Mar 28, 2023
11.260015
-0.037077
-0.3281995047929149
Mar 27, 2023
11.297092
-0.037781
-0.3333164826813675
Mar 24, 2023
11.334873
0.009024
0.07967614613262106
Mar 23, 2023
11.325849
0.069788
0.6200037473144469
Mar 22, 2023
11.256061
-0.002621
-0.023279811970886112
Mar 21, 2023
11.258682
0.001993
0.017705028539031328
Mar 20, 2023
11.256689
-0.031276
-0.2770738569795353
Mar 17, 2023
11.287965
0.056134
0.4997760382968725
Mar 16, 2023
11.231831
-0.069829
-0.6178649862055663
Mar 15, 2023
11.30166
0.118789
1.0622406357007963
Mar 14, 2023
11.182871
-0.116491
-1.0309520130428602
Mar 13, 2023
11.299362
0.066605
0.5929532705105256
Mar 10, 2023
11.232757
0.070526
0.6318270962140096
Mar 9, 2023
11.162231
0.003088
0.027672375916322607
Mar 8, 2023
11.159143
0.015737
0.14122253106455962
Mar 7, 2023
11.143406
0.010019
0.08999058417712417
Mar 6, 2023
11.133387
0.002334
0.02096836660466894
Mar 3, 2023
11.131053
-0.003077
-0.027635747022892673
Mar 2, 2023
11.13413
-0.009113
-0.08178050142135462
Mar 1, 2023
11.143243
-0.039716
-0.35514750612963886
Feb 28, 2023
11.182959
-0.034704
-0.30936925097500256
Feb 27, 2023
11.217663
-0.015394
-0.137041946818217
Feb 24, 2023
11.233057
-0.038644
-0.34284088976455285
Feb 23, 2023
11.271701
0.017751
0.1577312854597719
Feb 22, 2023
11.25395
0.004781
0.04250091717886006
Feb 21, 2023
11.249169
-0.047637
-0.4216855631582945
Feb 20, 2023
11.296806
-0.002615
-0.023142778731759794
Feb 17, 2023
11.299421
0.00838
0.07421813453693066
Feb 16, 2023
11.291041
-0.008091
-0.07160727036377662
Feb 15, 2023
11.299132
-0.016339
-0.1443952266768215
Feb 14, 2023
11.315471
-0.031914
-0.28124541469246
Feb 13, 2023
11.347385
-0.011817
-0.10403019507884445
Feb 10, 2023
11.359202
-0.042075
-0.36903760868190466
Feb 9, 2023
11.401277
0.023066
0.20272079679309868
Feb 8, 2023
11.378211
-0.031824
-0.27891237844581546
Feb 7, 2023
11.410035
-0.006586
-0.05768782199216388
Feb 6, 2023
11.416621
-0.040279
-0.35156979636725466
Feb 3, 2023
11.4569
-0.051287
-0.4456566442655129
Feb 2, 2023
11.508187
0.160625
1.41550229027169
Feb 1, 2023
11.347562
0.001292
0.011387002072046584
Jan 31, 2023
11.34627
0.012281
0.10835549602174487
Jan 30, 2023
11.333989
-0.035709
-0.31407166663529673
Jan 27, 2023
11.369698
-0.006786
-0.05964936090975032
Jan 26, 2023
11.376484
-0.016423
-0.1441510933074412
Jan 25, 2023
11.392907
0.011554
0.10151692861121168
Jan 24, 2023
11.381353
0.021902
0.1928086137261387
Jan 23, 2023
11.359451
-0.005026
-0.04422552837231313
Jan 20, 2023
11.364477
-0.043039
-0.3772863434949379
Jan 19, 2023
11.407516
-0.033251
-0.29063610857558764
Jan 18, 2023
11.440767
0.043737
0.3837578737618485
Jan 17, 2023
11.39703
0.052445
0.46229104017467365
Jan 16, 2023
11.344585
0.007714
0.06804346631447072
Jan 13, 2023
11.336871
0.018356
0.16217675198557407
Jan 12, 2023
11.318515
0.0413
0.36622517172901287
Jan 11, 2023
11.277215
0.051867
0.4620524904884909
Jan 10, 2023
11.225348
-0.030184
-0.26817035392018784
Jan 9, 2023
11.255532
-0.001123
-0.009976320674303334
Jan 6, 2023
11.256655
0.054568
0.48712351546635907
Jan 5, 2023
11.202087
-0.020055
-0.17870919829743734
Jan 4, 2023
11.222142
0.057321
0.5134072458483661
Jan 3, 2023
11.164821
0.030984
0.27828681163555746
Dec 29, 2022
11.133837
0.019108
0.17191602242393855
Dec 28, 2022
11.114729
-0.059317
-0.5308462127326127
Dec 22, 2022
11.174046
-0.017087
-0.15268337888576608
Dec 21, 2022
11.191133
-0.001314
-0.011740060060145918
Dec 20, 2022
11.192447
-0.047398
-0.42169620666477164
Dec 19, 2022
11.239845
-0.002965
-0.026372410456104833
Dec 16, 2022
11.24281
-0.054458
-0.48204574769758496
Dec 15, 2022
11.297268
-0.093538
-0.8211710391696602
Dec 14, 2022
11.390806
0.000684
0.006005203456117503
Dec 13, 2022
11.390122
0.033174
0.29210312488883455
Dec 12, 2022
11.356948
-0.00527
-0.04638178918939946
Dec 9, 2022
11.362218
-0.056793
-0.49735480594597903
Dec 8, 2022
11.419011
-0.013436
-0.11752514575401049
Dec 7, 2022
11.432447
0.010043
0.08792369802363846
Dec 6, 2022
11.422404
0.038849
0.34127300302937
Dec 5, 2022
11.383555
0.011888
0.1045405216315251
Dec 2, 2022
11.371667
-0.016953
-0.14885912428371478
Dec 1, 2022
11.38862
0.090217
0.798493379993615
Nov 30, 2022
11.298403
-0.016012
-0.1415185849202102
Nov 29, 2022
11.314415
0.043832
0.3889062349303492
Nov 28, 2022
11.270583
0.003416
0.030318180248859364
Nov 25, 2022
11.267167
-0.04774
-0.42192127606528274
Nov 24, 2022
11.314907
0.052019
0.46186200200161803
Nov 23, 2022
11.262888
0.02663
0.23700060998955347
Nov 22, 2022
11.236258
0.015643
0.13941303573823716
Nov 21, 2022
11.220615
0.016668
0.14876900078159955
Nov 18, 2022
11.203947
0.022735
0.2033321611288651
Nov 17, 2022
11.181212
-0.01217
-0.1087249590874322
Nov 16, 2022
11.193382
0.039022
0.3498362971967912
Nov 15, 2022
11.15436
0.034812
0.31307027947538874
Nov 14, 2022
11.119548
0.015381
0.13851556807457957
Nov 11, 2022
11.104167
-0.032585
-0.2925897963786928
Nov 10, 2022
11.136752
0.110396
1.001201122111421
Nov 9, 2022
11.026356
0.04188
0.38126534210644186
Nov 8, 2022
10.984476
0.02269
0.20699181684444487
Nov 7, 2022
10.961786
0.00152
0.013868276554601868
Nov 4, 2022
10.960266
0.002641
0.02410193814809322
Nov 3, 2022
10.957625
-0.054123
-0.49150234821937444
Nov 2, 2022
11.011748
-0.005965
-0.05414009241300804
Nov 1, 2022
11.017713
0.031838
0.28980850410185804
Oct 31, 2022
10.985875
-0.012397
-0.11271770692705181
Oct 28, 2022
10.998272
-0.037194
-0.3370405925766977
Oct 27, 2022
11.035466
0.074742
0.681907509029513
Oct 26, 2022
10.960724
0.028431
0.2600643799063929
Oct 25, 2022
10.932293
0.068093
0.6267649711897793
Oct 24, 2022
10.8642
0.040206
0.3714525340645976
Oct 21, 2022
10.823994
-0.010832
-0.09997391743992935
Oct 20, 2022
10.834826
-0.018485
-0.17031668953372847
Oct 19, 2022
10.853311
-0.052285
-0.4794327609421805
Oct 18, 2022
10.905596
0.024196
0.22236109324167846
Oct 17, 2022
10.8814
0.022461
0.20684341260228095
Oct 14, 2022
10.858939
0.000408
0.00375741433164394
Oct 13, 2022
10.858531
-0.022884
-0.21030353129625146
Oct 12, 2022
10.881415
-0.032352
-0.29643293649204716
Oct 11, 2022
10.913767
0.009763
0.08953591726488729
Oct 10, 2022
10.904004
-0.054782
-0.49989113757673526
Oct 7, 2022
10.958786
-0.049231
-0.44722859712153423
Oct 6, 2022
11.008017
-0.038627
-0.3496718098274915
Oct 5, 2022
11.046644
-0.067479
-0.6071464208197084
Oct 4, 2022
11.114123
0.050053
0.45239229325194075
Oct 3, 2022
11.06407
0.093461
0.8519217119122557
Sep 30, 2022
10.970609
0.035055
0.3205598911586921
Sep 29, 2022
10.935554
-0.029328
-0.2674720986509476
Sep 28, 2022
10.964882
-0.010307
-0.09391182238410656
Sep 27, 2022
10.975189
-0.056304
-0.510393289466802
Sep 26, 2022
11.031493
-0.042425
-0.383107406068927
Sep 23, 2022
11.073918
-0.031293
-0.281786631519203
Sep 22, 2022
11.105211
-0.049691
-0.44546334875913746
Sep 21, 2022
11.154902
-0.003028
-0.027137650083841718
Sep 20, 2022
11.15793
-0.080986
-0.720585508424478
Sep 16, 2022
11.238916
-0.038496
-0.3413549136982847
Sep 15, 2022
11.277412
-0.026528
-0.23467923573550462
Sep 14, 2022
11.30394
-0.001954
-0.017283020696992207
Sep 13, 2022
11.305894
-0.056045
-0.49326967870536886
Sep 12, 2022
11.361939
0.045606
0.4030104098209199
Sep 9, 2022
11.316333
0.03248
0.28784494090803914
Sep 8, 2022
11.283853
-0.060291
-0.5314724495739829
Sep 7, 2022
11.344144
0.017305
0.15277872317245791
Sep 6, 2022
11.326839
-0.006386
-0.056347597440269646
Sep 5, 2022
11.333225
-0.039924
-0.3510373424282052
Sep 2, 2022
11.373149
0.05931
0.5242252430850395
Sep 1, 2022
11.313839
-0.03376
-0.2975078692858287
Aug 31, 2022
11.347599
-0.042251
-0.3709530854225473
Aug 30, 2022
11.38985
-0.099506
-0.866071170568655
Aug 26, 2022
11.489356
-0.042251
-0.3663929927546091
Aug 25, 2022
11.531607
0.037581
0.32696115355924893
Aug 24, 2022
11.494026
-0.020007
-0.17376187822286074
Aug 23, 2022
11.514033
-0.019429
-0.168457658246934
Aug 22, 2022
11.533462
-0.06484
-0.5590473502069527
Aug 19, 2022
11.598302
-0.084009
-0.7191128536126115
Aug 18, 2022
11.682311
-0.020967
-0.17915493419877748
Aug 17, 2022
11.703278
-0.090925
-0.7709295829485044
Aug 16, 2022
11.794203
-0.04223
-0.356779783233682
Aug 15, 2022
11.836433
0.05449
0.46248738429646113
Aug 12, 2022
11.781943
-0.007034
-0.05966590654982192
Aug 11, 2022
11.788977
-0.030483
-0.2579051834855399
Aug 10, 2022
11.81946
0.029734
0.25220263812746796
Aug 9, 2022
11.789726
-0.021545
-0.1824105128059461
Aug 8, 2022
11.811271
0.028275
0.23996443688854685
Aug 5, 2022
11.782996
-0.073214
-0.6175160527689708
Aug 4, 2022
11.85621
0.038952
0.3296196122653834
Aug 3, 2022
11.817258
-0.046081
-0.38843195832134614
Aug 2, 2022
11.863339
-0.014539
-0.12240401863026376
Aug 1, 2022
11.877878
0.032125
0.2711942415142372
Jul 29, 2022
11.845753
0.003323
0.028060119418058624
Jul 28, 2022
11.84243
0.090938
0.7738421640418085
Jul 27, 2022
11.751492
-0.007028
-0.05976942676459282
Jul 26, 2022
11.75852
0.027082
0.23084979011098214
Jul 25, 2022
11.731438
0.035782
0.3059426508440399
Jul 22, 2022
11.695656
0.12586
1.0878324907370882
Jul 21, 2022
11.569796
0.026659
0.23095108374785814
Jul 20, 2022
11.543137
0.055554
0.48360042316995666
Jul 19, 2022
11.487583
-0.03297
-0.28618417883238767
Jul 18, 2022
11.520553
-0.031969
-0.2767274539706568
Jul 15, 2022
11.552522
0.032303
0.2804026555397949
Jul 14, 2022
11.520219
-0.027505
-0.23818546407932853
Jul 13, 2022
11.547724
-0.037131
-0.320513290843951
Jul 12, 2022
11.584855
0.057769
0.5011587490541842
Jul 11, 2022
11.527086
0.061609
0.5373435400899588
Jul 7, 2022
11.443276
-0.034968
-0.30464590228261396
Jul 6, 2022
11.478244
0.037101
0.32427704120121564
Jul 5, 2022
11.441143
0.098036
0.8642781911516836
Jul 4, 2022
11.343107
-0.065484
-0.5739884969142991
Jul 1, 2022
11.408591
0.094646
0.8365428681154098
Jun 30, 2022
11.313945
0.03306
0.2930621134777989
Jun 29, 2022
11.280885
0.040848
0.3634151738112606
Jun 28, 2022
11.240037
-0.057647
-0.5102550221797671
Jun 27, 2022
11.297684
-0.050108
-0.4415660773479105
Jun 24, 2022
11.347792
-0.006265
-0.05517851460495574
Jun 23, 2022
11.354057
0.104082
0.9251753892786428
Jun 22, 2022
11.249975
0.06
0.5361942274223133
Jun 21, 2022
11.189975
-0.002142
-0.019138470407341165
Jun 20, 2022
11.192117
-0.026952
-0.24023383758491904
Jun 17, 2022
11.219069
0.008179
0.07295584917878956
Jun 16, 2022
11.21089
-0.068398
-0.6064035247614921
Jun 15, 2022
11.279288
0.05146
0.4583255105083548
Jun 14, 2022
11.227828
-0.078437
-0.6937481122191989
Jun 13, 2022
11.306265
-0.148759
-1.298635428437339
Jun 10, 2022
11.455024
-0.0813
-0.7047305536841718
Jun 9, 2022
11.536324
-0.071933
-0.6196709807510292
Jun 8, 2022
11.608257
-0.034703
-0.29805994351951737
Jun 7, 2022
11.64296
0.019107
0.16437750890345912
Jun 6, 2022
11.623853
-0.074402
-0.6360093877249213
Jun 1, 2022
11.698255
-0.021878
-0.18667023659202503
May 31, 2022
11.720133
-0.063111
-0.5355995343896808
May 27, 2022
11.783244
0.026399
0.22454153303883823
May 26, 2022
11.756845
-0.007579
-0.06442304357612408
May 25, 2022
11.764424
-0.001176
-0.009995240361732508
May 24, 2022
11.7656
0.021997
0.18731048724995217
May 23, 2022
11.743603
-0.032994
-0.2801658237944289
May 20, 2022
11.776597
0.009176
0.07797800384638232
May 19, 2022
11.767421
-0.00306
-0.025997238345654695
May 18, 2022
11.770481
0.004758
0.040439503802698736
May 17, 2022
11.765723
-0.045147
-0.3822495717927638
May 16, 2022
11.81087
0.010916
0.09250883520393384
May 13, 2022
11.799954
-0.018031
-0.15257254091962377
May 12, 2022
11.817985
0.06073
0.5165321327129504
May 11, 2022
11.757255
0.006792
0.05780197767526267
May 10, 2022
11.750463
0.045234
0.3864426744662578
May 9, 2022
11.705229
-0.005471
-0.04671795878982469
May 6, 2022
11.7107
-0.09631
-0.8157018584722127
May 5, 2022
11.80701
-0.016333
-0.13814197896483255
May 4, 2022
11.823343
-0.031444
-0.2652430617268788
May 3, 2022
11.854787
-0.007672
-0.06467461763197664
Apr 29, 2022
11.862459
-0.025667
-0.2159045084145306
Apr 28, 2022
11.888126
-0.048852
-0.40924930916350855
Apr 27, 2022
11.936978
-0.027525
-0.23005552340953903
Apr 26, 2022
11.964503
0.011757
0.09836233447945769
Apr 25, 2022
11.952746
0.037021
0.31069028531625226
Apr 22, 2022
11.915725
-0.04349
-0.36365263104643575
Apr 21, 2022
11.959215
-0.049235
-0.41000295625163946
Apr 20, 2022
12.00845
0.015328
0.127806587809246
Apr 19, 2022
11.993122
-0.039701
-0.329939200468585
Apr 14, 2022
12.032823
-0.025569
-0.2120431977995076
Apr 13, 2022
12.058392
0.009043
0.07504969770566028
Apr 12, 2022
12.049349
0.012692
0.10544455989732032
Apr 11, 2022
12.036657
-0.060476
-0.4999201050364578
Apr 8, 2022
12.097133
-0.015222
-0.12567333107393236
Apr 7, 2022
12.112355
-0.024029
-0.1979914280892892
Apr 6, 2022
12.136384
-0.017891
-0.14719923648263677
Apr 5, 2022
12.154275
-0.055311
-0.45301290314020476
Apr 4, 2022
12.209586
0.027553
0.2261773547978404
Apr 1, 2022
12.182033
-0.012336
-0.10116144590999337
Mar 31, 2022
12.194369
0.060352
0.497378568037279
Mar 30, 2022
12.134017
-0.008503
-0.07002665015169833
Mar 29, 2022
12.14252
-0.001613
-0.01328213385014805
Mar 28, 2022
12.144133
-0.007004
-0.057640696504368275
Mar 25, 2022
12.151137
-0.018459
-0.15168128835172506
Mar 24, 2022
12.169596
-0.01975
-0.16202674040100265
Mar 23, 2022
12.189346
0.018994
0.15606779491669592
Mar 22, 2022
12.170352
-0.034331
-0.2812936640795996
Mar 21, 2022
12.204683
-0.026756
-0.21874776957968722
Mar 18, 2022
12.231439
0.025219
0.20660777865711089
Mar 17, 2022
12.20622
0.013744
0.11272525777372865
Mar 16, 2022
12.192476
-0.016966
-0.13895802936776308
Mar 15, 2022
12.209442
0.029214
0.2398477269883618
Mar 14, 2022
12.180228
-0.039008
-0.3192343612972202
Mar 11, 2022
12.219236
-0.011787
-0.09636969859348642
Mar 10, 2022
12.231023
-0.04083
-0.3327125903480102
Mar 9, 2022
12.271853
-0.031813
-0.2585652113768368
Mar 8, 2022
12.303666
-0.070513
-0.5698398253330584
Mar 7, 2022
12.374179
-0.101609
-0.8144495562124012
Mar 4, 2022
12.475788
0.062228
0.5012905242331772
Mar 3, 2022
12.41356
-0.014093
-0.1134003339166293
Mar 2, 2022
12.427653
-0.043855
-0.35164151760957857
Mar 1, 2022
12.471508
0.13063
1.0585146372891783
Feb 28, 2022
12.340878
0.024385
0.19798655347751995
Feb 25, 2022
12.316493
-0.003321
-0.026956575805446414
Feb 24, 2022
12.319814
-0.028632
-0.23186723252464317
Feb 23, 2022
12.348446
0.005815
0.04711313171397573
Feb 22, 2022
12.342631
-0.05653
-0.4559179447706179
Feb 21, 2022
12.399161
-0.023252
-0.18717780514945043
Feb 18, 2022
12.422413
0.015339
0.12363108336421626
Feb 17, 2022
12.407074
0.022098
0.17842586049419878
Feb 16, 2022
12.384976
0.025235
0.20417094500604827
Feb 15, 2022
12.359741
-0.019824
-0.16013486742062424
Feb 14, 2022
12.379565
-0.014839
-0.11972338484367623
Feb 11, 2022
12.394404
-0.015473
-0.12468294407752792
Feb 10, 2022
12.409877
-0.038924
-0.31267268229285694
Feb 9, 2022
12.448801
0.046242
0.3728424109895385
Feb 8, 2022
12.402559
-0.000156
-0.0012577891211722596
Feb 7, 2022
12.402715
-0.056127
-0.4504993321209146
Feb 4, 2022
12.458842
-0.098319
-0.7829715649898891
Feb 3, 2022
12.557161
-0.088047
-0.6962874790197203
Feb 2, 2022
12.645208
-0.000123
-0.00097269102722578
Feb 1, 2022
12.645331
-0.012439
-0.09827165448574275
Jan 31, 2022
12.65777
-0.041326
-0.32542473889480006
Jan 28, 2022
12.699096
-0.024926
-0.19589717779488278
Jan 27, 2022
12.724022
-0.019434
-0.15250180170904973
Jan 26, 2022
12.743456
-0.005084
-0.03987907634913488
Jan 25, 2022
12.74854
-0.016628
-0.1302607219897145
Jan 24, 2022
12.765168
0.008899
0.06976177752287914
Jan 21, 2022
12.756269
0.017054
0.133870101101206
Jan 20, 2022
12.739215
0.01519
0.11938046333609058
Jan 19, 2022
12.724025
-0.001656
-0.013013056039987172
Jan 18, 2022
12.725681
-0.008905
-0.06992767570143231
Jan 17, 2022
12.734586
-0.019681
-0.1543091421874734
Jan 14, 2022
12.754267
-0.02981
-0.23318069814504402
Jan 13, 2022
12.784077
0.008807
0.06893787763389736
Jan 12, 2022
12.77527
0.014394
0.11279789882763534
Jan 11, 2022
12.760876
-0.012049
-0.09433234752415755
Jan 10, 2022
12.772925
-0.006676
-0.0522395026260992
Jan 7, 2022
12.779601
-0.011581
-0.09053893533842299
Jan 6, 2022
12.791182
-0.020527
-0.1602206231814975
Jan 5, 2022
12.811709
0.001929
0.015058806630558839
Jan 4, 2022
12.80978
-0.016088
-0.1254340057140772
Dec 30, 2021
12.825868
-0.004794
-0.03736362161204153
Dec 29, 2021
12.830662
-0.028828
-0.22417685304782695
Dec 23, 2021
12.85949
-0.023006
-0.1785834049550646
Dec 22, 2021
12.882496
-0.008061
-0.06253414805892406
Dec 21, 2021
12.890557
-0.035209
-0.27239391460436463
Dec 20, 2021
12.925766
0.003082
0.0238495346632325
Dec 17, 2021
12.922684
0.016458
0.12751984972214186
Dec 16, 2021
12.906226
-0.00305
-0.023626421807078878
Dec 15, 2021
12.909276
-0.004964
-0.03843818916173155
Dec 14, 2021
12.91424
-0.010166
-0.07865738665281793
Dec 13, 2021
12.924406
0.016383
0.12692106296990638
Dec 10, 2021
12.908023
-0.001544
-0.011960122287602674
Dec 9, 2021
12.909567
0.024288
0.18849417230313756
Dec 8, 2021
12.885279
-0.029052
-0.22495938814019867
Dec 7, 2021
12.914331
0.008522
0.06603228050252409
Dec 6, 2021
12.905809
0.014709
0.11410197733319888
Dec 3, 2021
12.8911
0.007127
0.055316787764146974
Dec 2, 2021
12.883973
0.034426
0.26791605960894965
Dec 1, 2021
12.849547
0.010659
0.08302120869034764
Nov 30, 2021
12.838888
0.014021
0.10932666982043557
Nov 29, 2021
12.824867
-0.006653
-0.05184888462161926
Nov 26, 2021
12.83152
-0.004901
-0.03818042427869887
Nov 25, 2021
12.836421
0.000899
0.00700400030477919
Nov 24, 2021
12.835522
-0.021838
-0.16984824256301448
Nov 23, 2021
12.85736
-0.036098
-0.27997143977977046
Nov 22, 2021
12.893458
-0.020976
-0.1624229137722954
Nov 19, 2021
12.914434
0.035375
0.2746706882855339
Nov 18, 2021
12.879059
0.020361
0.15834418072498474
Nov 17, 2021
12.858698
-0.022363
-0.17361147501746946
Nov 16, 2021
12.881061
-0.01309
-0.10151889798715712
Nov 15, 2021
12.894151
-0.01969
-0.15247206466302318
Nov 12, 2021
12.913841
0.011085
0.08591187805147986
Nov 11, 2021
12.902756
-0.017275
-0.1337071095262852
Nov 10, 2021
12.920031
-0.024689
-0.19072641200427665
Nov 9, 2021
12.94472
0.018704
0.14470042432254454
Nov 8, 2021
12.926016
-0.010602
-0.08195341317181971
Nov 5, 2021
12.936618
0.029318
0.22714277966732005
Nov 4, 2021
12.9073
0.041278
0.3208295462264871
Nov 3, 2021
12.866022
-0.0018
-0.013988381250533307
Nov 2, 2021
12.867822
0.048629
0.37934525207632025
Nov 1, 2021
12.819193
0.00696
0.054323083259569194
Oct 29, 2021
12.812233
-0.039674
-0.30870126900233563
Oct 28, 2021
12.851907
-0.014361
-0.1116174480432088
Oct 27, 2021
12.866268
0.021162
0.16474757000837517
Oct 26, 2021
12.845106
0.001905
0.014832750807216986
Oct 25, 2021
12.843201
0.017226
0.13430557910802102
Oct 22, 2021
12.825975
-0.000544
-0.004241213068019468
Oct 21, 2021
12.826519
-0.019795
-0.15409089330994089
Oct 20, 2021
12.846314
0.010698
0.0833462141591023
Oct 19, 2021
12.835616
-0.017137
-0.13333330221159623
Oct 18, 2021
12.852753
-0.023214
-0.18028937166427966
Oct 15, 2021
12.875967
-0.000188
-0.0014600631943309163
Oct 14, 2021
12.876155
0.028571
0.2223842241467345
Oct 13, 2021
12.847584
0.013384
0.10428386654407755
Oct 12, 2021
12.8342
-0.024972
-0.19419601821952456
Oct 11, 2021
12.859172
-0.02036
-0.15808027807221567
Oct 8, 2021
12.879532
-0.018565
-0.14393596202602602
Oct 7, 2021
12.898097
0.004719
0.03660018344300462
Oct 6, 2021
12.893378
-0.007107
-0.05509095200684316
Oct 5, 2021
12.900485
-0.016335
-0.12646301489066195
Oct 4, 2021
12.91682
-0.002167
-0.016773760976770084
Oct 1, 2021
12.918987
0.012454
0.09649376792357793
Sep 30, 2021
12.906533
-0.010108
-0.0782556393724963
Sep 29, 2021
12.916641
0.011434
0.08859989615044532
Sep 28, 2021
12.905207
-0.011675
-0.09038558995893901
Sep 27, 2021
12.916882
-0.00373
-0.028868601580172827
Sep 24, 2021
12.920612
-0.011851
-0.09163760994328768
Sep 23, 2021
12.932463
-0.034157
-0.2634225418806134
Sep 22, 2021
12.96662
-0.002359
-0.018189558329919416
Sep 21, 2021
12.968979
0.005296
0.04085258795667867
Sep 20, 2021
12.963683
0.014234
0.1099197348087938
Sep 17, 2021
12.949449
-0.012101
-0.09336074775007619
Sep 16, 2021
12.96155
-0.00333
-0.02568477301756746
Sep 15, 2021
12.96488
-0.008211
-0.06329254916966204
Sep 14, 2021
12.973091
0.005203
0.040122184892404995
Sep 13, 2021
12.967888
0.000641
0.004943223492233933
Sep 10, 2021
12.967247
-0.010891
-0.08391804741173195
Sep 9, 2021
12.978138
0.019166
0.14789753384759224
Sep 8, 2021
12.958972
0.000684
0.005278475057816279
Sep 7, 2021
12.958288
-0.025537
-0.1966831808038078
Sep 6, 2021
12.983825
0.002806
0.021616176665329587
Sep 3, 2021
12.981019
-0.010533
-0.0810757636962851
Sep 2, 2021
12.991552
0.008528
0.0656857755173217
Sep 1, 2021
12.983024
-0.006264
-0.0482243522508701
Aug 31, 2021
12.989288
-0.01672
-0.1285559719784887
Aug 27, 2021
13.006008
-0.000319
-0.002452652466757141
Aug 26, 2021
13.006327
-0.003844
-0.02954611434392369
Aug 25, 2021
13.010171
-0.02664
-0.20434445202895093
Aug 24, 2021
13.036811
-0.004093
-0.031385860980189716
Aug 23, 2021
13.040904
-0.006629
-0.050806539443126915
Aug 20, 2021
13.047533
0.002188
0.016772266275824826
Aug 19, 2021
13.045345
-0.000759
-0.005817828832270539
Aug 18, 2021
13.046104
0.005364
0.04113263511119768
Aug 17, 2021
13.04074
-0.001002
-0.007683022712763372
Aug 16, 2021
13.041742
0.003628
0.027826110432843276
Aug 13, 2021
13.038114
0.000922
0.007072075029653625
Aug 12, 2021
13.037192
-0.000994
-0.007623759931021079
Aug 11, 2021
13.038186
-0.002729
-0.020926445728693118
Aug 10, 2021
13.040915
0.000828
0.006349650888065394
Aug 9, 2021
13.040087
-0.001633
-0.012521354545259367
Aug 6, 2021
13.04172
-0.025501
-0.19515243524235185
Aug 5, 2021
13.067221
0.009051
0.06931292822807483
Aug 4, 2021
13.05817
0.002438
0.018673790178903794
Aug 3, 2021
13.055732
0.004976
0.038128059401309776
Aug 2, 2021
13.050756
0.009112
0.06986849203980725
Jul 30, 2021
13.041644
0.00598
0.0458741495638427
Jul 29, 2021
13.035664
0.001226
0.009405852404223335
Jul 28, 2021
13.034438
0.008433
0.06473972641650298
Jul 27, 2021
13.026005
0.013525
0.10393868040527247
Jul 26, 2021
13.01248
0.002701
0.020761305783903016
Jul 23, 2021
13.009779
0.000249
0.0019139815197013266
Jul 22, 2021
13.00953
0.012527
0.09638375862496916
Jul 21, 2021
12.997003
-0.00769
-0.05913249932159106
Jul 20, 2021
13.004693
0.012353
0.09507910045457554
Jul 19, 2021
12.99234
0.017079
0.1316274100382258
Jul 16, 2021
12.975261
0.009804
0.07561630878109425
Jul 15, 2021
12.965457
0.006068
0.04682319513674603
Jul 14, 2021
12.959389
0.008999
0.06948825479387108
Jul 13, 2021
12.95039
0.003246
0.02507116627419916
Jul 12, 2021
12.947144
0.006221
0.04807230519801408
Jul 9, 2021
12.940923
-0.013603
-0.10500577172796596
Jul 8, 2021
12.954526
0.008514
0.06576542644947339
Jul 7, 2021
12.946012
0.015478
0.11970116624727177
Jul 6, 2021
12.930534
0.030634
0.23747470910627214
Jul 5, 2021
12.8999
-0.010022
-0.07763021341259846
Jul 2, 2021
12.909922
0.016861
0.1307757715564985
Jul 1, 2021
12.893061
-0.000477
-0.0036995276238376154
Jun 30, 2021
12.893538
0.017279
0.13419270302034156
Jun 29, 2021
12.876259
-0.004563
-0.03542475782989626
Jun 28, 2021
12.880822
0.016634
0.1293047023255568
Jun 25, 2021
12.864188
-0.015383
-0.11943720796290498
Jun 24, 2021
12.879571
0.003525
0.02737641664218969
Jun 23, 2021
12.876046
0.009001
0.06995390161455096
Jun 22, 2021
12.867045
-0.006329
-0.04916349047266086
Jun 21, 2021
12.873374
-0.019463
-0.1509597926352439
Jun 18, 2021
12.892837
0.003584
0.027806111029087567
Jun 17, 2021
12.889253
-0.009896
-0.0767182393195086
Jun 16, 2021
12.899149
0.004191
0.032501075226456726
Jun 15, 2021
12.894958
-0.009121
-0.07068307625829011
Jun 14, 2021
12.904079
-0.004323
-0.03348981539310598
Jun 11, 2021
12.908402
0.014978
0.11616774566631796
Jun 10, 2021
12.893424
0.000495
0.0038393137819963175
Jun 9, 2021
12.892929
0.016827
0.13068396009910452
Jun 8, 2021
12.876102
0.012757
0.09917327102709288
Jun 7, 2021
12.863345
-0.00364
-0.028289455532900677
Jun 4, 2021
12.866985
0.015651
0.12178502247315337
Jun 3, 2021
12.851334
-0.003319
-0.025819444523317744
Jun 2, 2021
12.854653
0.013592
0.10584795134919148
Jun 1, 2021
12.841061
0.002723
0.021209910503992027
May 28, 2021
12.838338
0.007867
0.06131497432946928
May 27, 2021
12.830471
-0.015734
-0.12247975180218594
May 26, 2021
12.846205
0.019521
0.1521905427778528
May 25, 2021
12.826684
0.023045
0.1799878925046231
May 21, 2021
12.803639
0.011907
0.09308356366440447
May 20, 2021
12.791732
-0.008157
-0.06372711513357655
May 19, 2021
12.799889
-0.00556
-0.04341901638903876
May 18, 2021
12.805449
-0.002477
-0.01933958706507205
May 17, 2021
12.807926
-0.003108
-0.024260336831515707
May 14, 2021
12.811034
0.003463
0.027038694534662348
May 13, 2021
12.807571
-0.009677
-0.07549982648381307
May 12, 2021
12.817248
-0.020136
-0.15685438715551392
May 11, 2021
12.837384
-0.031252
-0.2428540212031796
May 10, 2021
12.868636
-0.001719
-0.01335627494346504
May 7, 2021
12.870355
-0.004906
-0.03810408192890226
May 6, 2021
12.875261
0.000598
0.004644781770210218
May 5, 2021
12.874663
-0.003331
-0.025865829724722653
May 4, 2021
12.877994
0.023105
0.1797370634627806
Apr 30, 2021
12.854889
0.007357
0.05726391652497927
Apr 29, 2021
12.847532
-0.018409
-0.14308319927784527
Apr 28, 2021
12.865941
-0.008129
-0.06314242504507121
Apr 27, 2021
12.87407
-0.001747
-0.013568071059102502
Apr 26, 2021
12.875817
0.000601
0.00466788285338281
Apr 23, 2021
12.875216
-0.002719
-0.021113633513447614
Apr 22, 2021
12.877935
0.000991
0.007695925368627836
Apr 21, 2021
12.876944
0.003962
0.03077763955546586
Apr 20, 2021
12.872982
0.007411
0.05760335083456459
Apr 19, 2021
12.865571
-0.0096
-0.0745621164953848
Apr 16, 2021
12.875171
-0.010182
-0.07901995389649007
Apr 15, 2021
12.885353
0.019227
0.14943892201895115
Apr 14, 2021
12.866126
-0.013018
-0.1010781461873553
Apr 13, 2021
12.879144
-0.003846
-0.029853318212619898
Apr 12, 2021
12.88299
0.001236
0.009594966648175395
Apr 9, 2021
12.881754
-0.019431
-0.1506140714980833
Apr 8, 2021
12.901185
0.007527
0.05837753723574799
Apr 7, 2021
12.893658
0.002933
0.022752793190452824
Apr 6, 2021
12.890725
0.00735
0.05705026827209485
Apr 1, 2021
12.883375
0.032014
0.24910980245594222
Mar 31, 2021
12.851361
0.019471
0.15173914364914287
Mar 30, 2021
12.83189
-0.019369
-0.15071675078682953
Mar 29, 2021
12.851259
-0.015176
-0.11795031024522333
Mar 26, 2021
12.866435
-0.01272
-0.09876424346162462
Mar 25, 2021
12.879155
0.01064
0.08268242295245411
Mar 24, 2021
12.868515
0.006874
0.05344574615323192
Mar 23, 2021
12.861641
0.010936
0.08510038943388709
Mar 22, 2021
12.850705
0.008465
0.06591529203628027
Mar 19, 2021
12.84224
0.014163
0.11040625964437226
Mar 18, 2021
12.828077
-0.013039
-0.1015410187089658
Mar 17, 2021
12.841116
-0.025011
-0.1943941638381154
Mar 16, 2021
12.866127
-0.002347
-0.01823837076564012
Mar 15, 2021
12.868474
0.020188
0.1571260166531162
Mar 12, 2021
12.848286
-0.01366
-0.10620476870296298
Mar 11, 2021
12.861946
0.011038
0.08589276337516384
Mar 10, 2021
12.850908
0.000996
0.007751025843601108
Mar 9, 2021
12.849912
0.007445
0.057971727706210965
Mar 8, 2021
12.842467
-0.007439
-0.05789147406992705
Mar 5, 2021
12.849906
-0.012535
-0.0974542856989587
Mar 4, 2021
12.862441
0.006052
0.047073871209093
Mar 3, 2021
12.856389
-0.019342
-0.15022059718395794
Mar 2, 2021
12.875731
0.00578
0.044910815899765276
Mar 1, 2021
12.869951
0.047324
0.3690663387463427
Feb 26, 2021
12.822627
-0.000598
-0.004663413454883619
Feb 25, 2021
12.823225
-0.041113
-0.31958892871129474
Feb 24, 2021
12.864338
-0.010339
-0.08030492726147616
Feb 23, 2021
12.874677
-0.014241
-0.1104902676857747
Feb 22, 2021
12.888918
0.013526
0.10505311216932268
Feb 19, 2021
12.875392
-0.011199
-0.08690428678926801
Feb 18, 2021
12.886591
-0.013291
-0.1030319502147384
Feb 17, 2021
12.899882
0.005951
0.04615349655586027
Feb 16, 2021
12.893931
-0.011058
-0.08568779097758239
Feb 15, 2021
12.904989
-0.020171
-0.15605996366776118
Feb 12, 2021
12.92516
-0.01585
-0.12247884825063886
Feb 11, 2021
12.94101
0.009338
0.07221030660227076
Feb 10, 2021
12.931672
-0.001573
-0.012162454202328959
Feb 9, 2021
12.933245
0.002903
0.02245106896631195
Feb 8, 2021
12.930342
0.001408
0.0108903023250022
Feb 5, 2021
12.928934
0.00314
0.024292511547066277
Feb 4, 2021
12.925794
-0.004371
-0.03380467302621428
Feb 3, 2021
12.930165
0.002757
0.021326781053092776
Feb 2, 2021
12.927408
-0.003422
-0.026463885148903823
Feb 1, 2021
12.93083
0.007862
0.06083741753442398
Jan 29, 2021
12.922968
-0.008504
-0.0657620416299088
Jan 28, 2021
12.931472
-0.015989
-0.1234913934091016
Jan 27, 2021
12.947461
-0.000533
-0.004116467770992171
Jan 26, 2021
12.947994
-0.014386
-0.11098270533652
Jan 25, 2021
12.96238
0.018501
0.1429324238893148
Jan 22, 2021
12.943879
0.009033
0.06983461573489162
Jan 21, 2021
12.934846
-0.016687
-0.1288418907630471
Jan 20, 2021
12.951533
0.007615
0.05883071879781686
Jan 19, 2021
12.943918
0.003228
0.024944574052851897
Jan 18, 2021
12.94069
-0.011859
-0.09155726799412224
Jan 15, 2021
12.952549
-0.009902
-0.07638987410637078
Jan 14, 2021
12.962451
0.015667
0.12101074676151236
Jan 13, 2021
12.946784
0.021896
0.1694095917891126
Jan 12, 2021
12.924888
-0.02511
-0.19389964384550484
Jan 11, 2021
12.949998
-0.013188
-0.10173424958956849
Jan 8, 2021
12.963186
0.007289
0.056260095306407576
Jan 7, 2021
12.955897
0.004539
0.03504651790182929
Jan 6, 2021
12.951358
-0.007281
-0.056186456000510546
Jan 5, 2021
12.958639
-0.001716
-0.013240378060631827
Jan 4, 2021
12.960355
0.023308
0.18016476248405064
Dec 30, 2020
12.937047
-0.003395
-0.026235579897502727
Dec 29, 2020
12.940442
0.028098
0.21760572673714393
Dec 23, 2020
12.912344
-0.027462
-0.21222883867037884
Dec 22, 2020
12.939806
0.000575
0.0044438498702125346
Dec 21, 2020
12.939231
-0.000641
-0.004953681149241662
Dec 18, 2020
12.939872
0.001474
0.011392445958147214
Dec 17, 2020
12.938398
0.006783
0.05245284521693539
Dec 16, 2020
12.931615
-0.023041
-0.17785883314848344
Dec 15, 2020
12.954656
-0.007079
-0.05461460213466793
Dec 14, 2020
12.961735
-0.008676
-0.06689070993972357
Dec 11, 2020
12.970411
0.01666
0.1286113960350172
Dec 10, 2020
12.953751
-0.005316
-0.041021471684651374
Dec 9, 2020
12.959067
-0.000352
-0.0027161711493393337
Dec 8, 2020
12.959419
0.015769
0.12182807786057256
Dec 7, 2020
12.94365
0.022705
0.17572244135394122
Dec 4, 2020
12.920945
0.004551
0.03523429217163861
Dec 3, 2020
12.916394
0.020129
0.15608395143865297
Dec 2, 2020
12.896265
0.003412
0.026464274431733614
Dec 1, 2020
12.892853
-0.021601
-0.16726220094167357
Nov 30, 2020
12.914454
-0.006382
-0.04939308880632801
Nov 27, 2020
12.920836
-0.001155
-0.008938251079110022
Nov 26, 2020
12.921991
0.005172
0.04004081809925493
Nov 25, 2020
12.916819
0.003459
0.026786212109009583
Nov 24, 2020
12.91336
0.008858
0.06864271089267916
Nov 23, 2020
12.904502
0.000342
0.002650308117692279
Nov 20, 2020
12.90416
0.011435
0.0886934298218569
Nov 19, 2020
12.892725
0.00502
0.03895185372415027
Nov 18, 2020
12.887705
0.000605
0.004694617097717873
Nov 17, 2020
12.8871
0.010781
0.08372734474813803
Nov 16, 2020
12.876319
0.013217
0.10275126481932585
Nov 13, 2020
12.863102
0.005122
0.03983518406468201
Nov 12, 2020
12.85798
0.010275
0.07997537303354957
Nov 11, 2020
12.847705
0.015505
0.12082885241813562
Nov 10, 2020
12.8322
-0.001132
-0.00882078013722391
Nov 9, 2020
12.833332
-0.00224
-0.017451501187481167
Nov 6, 2020
12.835572
0.001931
0.015046392524148057
Nov 5, 2020
12.833641
0.023311
0.1819703317557003
Nov 4, 2020
12.81033
0.016323
0.127583172339987
Nov 3, 2020
12.794007
0.008354
0.06533886067453888
Nov 2, 2020
12.785653
0.004475
0.035012422172666716
Oct 30, 2020
12.781178
-0.011157
-0.08721629006745055
Oct 29, 2020
12.792335
0.002865
0.02240124102093363
Oct 28, 2020
12.78947
-0.014258
-0.11135819192660137
Oct 27, 2020
12.803728
0.01994
0.15597880690762395
Oct 26, 2020
12.783788
-0.000984
-0.007696656616168048
Oct 23, 2020
12.784772
0.004014
0.03140658793476882
Oct 22, 2020
12.780758
-0.015865
-0.12397802138892425
Oct 21, 2020
12.796623
0.001406
0.010988481086330932
Oct 20, 2020
12.795217
-0.007317
-0.057152748041911075
Oct 19, 2020
12.802534
0.00776
0.06064976216070718
Oct 16, 2020
12.794774
0.008232
0.06438018973386236
Oct 15, 2020
12.786542
0.008102
0.06340367055759545
Oct 14, 2020
12.77844
0.007658
0.0599650044922856
Oct 13, 2020
12.770782
0.011322
0.08873416273102466
Oct 12, 2020
12.75946
0.008723
0.06841173180813
Oct 9, 2020
12.750737
0.008828
0.06928318197846178
Oct 8, 2020
12.741909
0.019322
0.15187162799515538
Oct 7, 2020
12.722587
-0.000736
-0.005784652327068958
Oct 6, 2020
12.723323
0.012229
0.09620729734199118
Oct 5, 2020
12.711094
0.006454
0.050800337514482895
Oct 2, 2020
12.70464
0.005061
0.03985171476944236
Oct 1, 2020
12.699579
0.01761
0.13885856368202762
Sep 30, 2020
12.681969
-0.003853
-0.030372489855210013
Sep 29, 2020
12.685822
0.010959
0.08646247300661158
Sep 28, 2020
12.674863
0.002434
0.019207051781469836
Sep 25, 2020
12.672429
-0.002292
-0.018083238281931414
Sep 24, 2020
12.674721
-0.010699
-0.08434092052135443
Sep 23, 2020
12.68542
-0.005001
-0.03940767607315786
Sep 22, 2020
12.690421
-0.021548
-0.16950953860884965
Sep 21, 2020
12.711969
0.008568
0.06744650507372002
Sep 18, 2020
12.703401
-0.002666
-0.020982102486945802
Sep 17, 2020
12.706067
0.015619
0.12307682124382055
Sep 16, 2020
12.690448
0.001169
0.009212501356460049
Sep 15, 2020
12.689279
0.001858
0.014644426160367817
Sep 14, 2020
12.687421
0.002712
0.02138007265282948
Sep 11, 2020
12.684709
0.028272
0.22338040318930202
Sep 10, 2020
12.656437
-0.017364
-0.1370070431120072
Sep 9, 2020
12.673801
-0.020156
-0.15878421519782995
Sep 8, 2020
12.693957
0.01151
0.09075535659640446
Sep 7, 2020
12.682447
-0.005837
-0.04600306865766876
Sep 4, 2020
12.688284
-0.014176
-0.11160043015289951
Sep 3, 2020
12.70246
0.015974
0.12591351143255902
Sep 2, 2020
12.686486
0.036065
0.2850893262761769
Sep 1, 2020
12.650421
0.006363
0.050324033629076996
Aug 28, 2020
12.644058
0.008908
0.07050173523860026
Aug 27, 2020
12.63515
-0.006573
-0.051994494737782185
Aug 26, 2020
12.641723
-0.008825
-0.06975982384320427
Aug 25, 2020
12.650548
-0.034178
-0.26944216217204847
Aug 24, 2020
12.684726
0.000197
0.0015530730388176022
Aug 21, 2020
12.684529
0.00519
0.04093273316534876
Aug 20, 2020
12.679339
0.009781
0.07720079895447024
Aug 19, 2020
12.669558
0.009464
0.07475457923140223
Aug 18, 2020
12.660094
0.00729
0.05761568740019999
Aug 17, 2020
12.652804
0.014984
0.11856475246521947
Aug 14, 2020
12.63782
0.002955
0.02338766579619173
Aug 13, 2020
12.634865
-0.015626
-0.12352089733117869
Aug 12, 2020
12.650491
-0.002664
-0.02105403751080264
Aug 11, 2020
12.653155
-0.00739
-0.05837031502198365
Aug 10, 2020
12.660545
0.024803
0.19629239026881048
Aug 7, 2020
12.635742
-0.005476
-0.04331861059590935
Aug 6, 2020
12.641218
0.024195
0.1917647292867739
Aug 5, 2020
12.617023
-0.014212
-0.1125147303490118
Aug 4, 2020
12.631235
0.022069
0.17502347102100171
Aug 3, 2020
12.609166
-0.010071
-0.07980672682508459
Jul 31, 2020
12.619237
-0.005699
-0.045140822892092286
Jul 30, 2020
12.624936
0.013307
0.1055137286388618
Jul 29, 2020
12.611629
-0.008673
-0.06872260267622755
Jul 28, 2020
12.620302
0.014308
0.11350156124142213
Jul 27, 2020
12.605994
0.024215
0.19246085946987307
Jul 24, 2020
12.581779
-0.020095
-0.15946041041197523
Jul 23, 2020
12.601874
0.001294
0.010269368552876138
Jul 22, 2020
12.60058
0.026184
0.2082326658075664
Jul 21, 2020
12.574396
0.026166
0.20852343318539746
Jul 20, 2020
12.54823
0.021808
0.1740960028330516
Jul 17, 2020
12.526422
-0.000399
-0.0031851656537600402
Jul 16, 2020
12.526821
0.025736
0.20587013047267497
Jul 15, 2020
12.501085
0.020512
0.164351428415987
Jul 14, 2020
12.480573
0.021949
0.17617515385326663
Jul 13, 2020
12.458624
-0.023673
-0.18965259358914469
Jul 10, 2020
12.482297
0.002192
0.01756395479044447
Jul 9, 2020
12.480105
0.015891
0.1274929971516856
Jul 8, 2020
12.464214
0.004721
0.037890787369919465
Jul 7, 2020
12.459493
-0.003429
-0.027513611976388845
Jul 6, 2020
12.462922
0.01219
0.09790589019183772
Jul 3, 2020
12.450732
0.006559
0.052707399680155524
Jul 2, 2020
12.444173
0.040068
0.32302209631408313
Jul 1, 2020
12.404105
-0.026981
-0.21704459288593128
Jun 30, 2020
12.431086
0.001295
0.010418517897847196
Jun 29, 2020
12.429791
-0.010443
-0.08394536630098759
Jun 26, 2020
12.440234
-0.000635
-0.0051041450561050035
Jun 25, 2020
12.440869
0.002448
0.01968095468066244
Jun 24, 2020
12.438421
0.006485
0.05216403945451457
Jun 23, 2020
12.431936
-0.016237
-0.1304368118919941
Jun 22, 2020
12.448173
0.00193
0.015506687439735831
Jun 19, 2020
12.446243
0.001141
0.009168265555396814
Jun 18, 2020
12.445102
-0.015669
-0.12574663317382206
Jun 17, 2020
12.460771
-0.008834
-0.07084426491456626
Jun 16, 2020
12.469605
0.058997
0.47537558192153034
Jun 15, 2020
12.410608
-0.013999
-0.1126715718251692
Jun 12, 2020
12.424607
0.006855
0.05520322841042404
Jun 11, 2020
12.417752
-0.004535
-0.03650696526332067
Jun 10, 2020
12.422287
-0.016241
-0.1305701124763316
Jun 9, 2020
12.438528
-0.027619
-0.22155201603189822
Jun 8, 2020
12.466147
0.04626
0.3724671569073052
Jun 5, 2020
12.419887
0.068218
0.5522978311675937
Jun 4, 2020
12.351669
0.044865
0.36455443671647003
Jun 3, 2020
12.306804
0.023791
0.19369026150179927
Jun 2, 2020
12.283013
0.01489
0.1213714600024796
May 29, 2020
12.268123
0.015285
0.12474660972421246
May 28, 2020
12.252838
0.016732
0.13674284939996434
May 27, 2020
12.236106
0.045395
0.3723736868177746
May 26, 2020
12.190711
0.015696
0.1289197590310977
May 22, 2020
12.175015
0.000206
0.0016920183306366448
May 21, 2020
12.174809
0.038997
0.32133820134985613
May 20, 2020
12.135812
0.025655
0.21184696449434967
May 19, 2020
12.110157
0.006927
0.0572326560761053
May 18, 2020
12.10323
-0.015759
-0.13003559950421606
May 15, 2020
12.118989
-0.002458
-0.020278107060980426
May 14, 2020
12.121447
-0.030577
-0.25162063537728363
May 13, 2020
12.152024
-0.006587
-0.05417559620913935
May 12, 2020
12.158611
-0.013859
-0.1138552816314191
May 11, 2020
12.17247
-0.011143
-0.09145891288569327
May 7, 2020
12.183613
0.006586
0.05408545123534669
May 6, 2020
12.177027
-0.046017
-0.3764774143003985
May 5, 2020
12.223044
-0.019486
-0.15916644680470457
Apr 30, 2020
12.24253
0.054015
0.4431630924686067
Apr 29, 2020
12.188515
0.011454
0.09406210579055159
Apr 28, 2020
12.177061
0.025955
0.2136019552458846
Apr 27, 2020
12.151106
0.027541
0.22716915362766646
Apr 24, 2020
12.123565
0.039216
0.3245189294019893
Apr 23, 2020
12.084349
0.04432
0.368105425659689
Apr 22, 2020
12.040029
-0.015711
-0.13031966515535337
Apr 21, 2020
12.05574
-0.000446
-0.003699345713478541
Apr 20, 2020
12.056186
-0.017118
-0.14178388948046036
Apr 17, 2020
12.073304
0.011475
0.09513482573828563
Apr 16, 2020
12.061829
-0.016283
-0.13481411664339593
Apr 15, 2020
12.078112
0.034919
0.2899480229204996
Apr 14, 2020
12.043193
0.105994
0.8879302422620248
Apr 9, 2020
11.937199
0.109019
0.9216887128873589
Apr 8, 2020
11.82818
0.032672
0.2769867987033708
Apr 7, 2020
11.795508
0.00722
0.06124723115010424
Apr 6, 2020
11.788288
0.009183
0.07796008270577434
Apr 3, 2020
11.779105
0.004727
0.040146494362589685
Apr 2, 2020
11.774378
-0.014045
-0.11914231445546195
Apr 1, 2020
11.788423
-0.00519
-0.04400687049846387
Mar 31, 2020
11.793613
-0.008095
-0.06859176654768953
Mar 30, 2020
11.801708
0.029329
0.24913401106097585
Mar 27, 2020
11.772379
0.060623
0.5176251964265649
Mar 26, 2020
11.711756
0.060244
0.5170487744423213
Mar 25, 2020
11.651512
-0.008305
-0.07122753298786764
Mar 24, 2020
11.659817
-0.046672
-0.3986848661456052
Mar 23, 2020
11.706489
-0.035732
-0.3043035895849686
Mar 20, 2020
11.742221
0.069728
0.5973702447283541
Mar 19, 2020
11.672493
-0.065888
-0.5613039822101532
Mar 18, 2020
11.738381
-0.270386
-2.251571705904528
Mar 17, 2020
12.008767
-0.109769
-0.9057942312503755
Mar 16, 2020
12.118536
-0.165897
-1.3504652595687567
Mar 13, 2020
12.284433
-0.083314
-0.6736392650981622
Mar 12, 2020
12.367747
-0.115966
-0.9289383695379732
Mar 11, 2020
12.483713
-0.029227
-0.23357420398403572
Mar 10, 2020
12.51294
-0.02253
-0.17972999815722904
Mar 9, 2020
12.53547
-0.125528
-0.991454228173798
Mar 6, 2020
12.660998
-0.04118
-0.32419637010282804
Mar 5, 2020
12.702178
0.008535
0.06723838066030374
Mar 4, 2020
12.693643
0.016689
0.1316483439160543
Mar 3, 2020
12.676954
0.011404
0.09003951664159866
Mar 2, 2020
12.66555
-0.002596
-0.020492343552087258
Feb 28, 2020
12.668146
-0.04074
-0.3205631083637071
Feb 27, 2020
12.708886
-0.006431
-0.05057679647310405
Feb 26, 2020
12.715317
-0.02638
-0.20703678638724496
Feb 25, 2020
12.741697
-0.002179
-0.017098408678803842
Feb 24, 2020
12.743876
0.002724
0.021379542446397313
Feb 21, 2020
12.741152
-0.003141
-0.024646326006472073
Feb 20, 2020
12.744293
0.009469
0.07435516972986828
Feb 19, 2020
12.734824
0.005818
0.04570663255245539
Feb 18, 2020
12.729006
0.000987
0.007754545306696981
Feb 17, 2020
12.728019
0.004066
0.03195547798706896
Feb 14, 2020
12.723953
0.012095
0.0951473812876135
Feb 13, 2020
12.711858
0.006593
0.051891873172263625
Feb 12, 2020
12.705265
-0.003491
-0.02746925033417905
Feb 11, 2020
12.708756
-0.005527
-0.04347079579713618
Feb 10, 2020
12.714283
0.010374
0.08165990483716469
Feb 7, 2020
12.703909
0.011524
0.09079459849350614
Feb 6, 2020
12.692385
-0.002527
-0.019905612579275856
Feb 5, 2020
12.694912
-0.011986
-0.09432671923548926
Feb 4, 2020
12.706898
-0.007649
-0.06015943784705818
Feb 3, 2020
12.714547
-0.005443
-0.04279091414380043
Jan 31, 2020
12.71999
0.017418
0.13712183642808717
Jan 30, 2020
12.702572
0.012898
0.10164169702074301
Jan 29, 2020
12.689674
0.013183
0.10399565621117074
Jan 28, 2020
12.676491
-0.018447
-0.14530988650751978
Jan 27, 2020
12.694938
0.018859
0.14877628957661118
Jan 24, 2020
12.676079
0.010491
0.08283073790178554
Jan 23, 2020
12.665588
0.022075
0.17459546251109165
Jan 22, 2020
12.643513
0.007695
0.06089831303363186
Jan 21, 2020
12.635818
0.016937
0.1342195080530516
Jan 20, 2020
12.618881
0.008142
0.0645640196026577
Jan 17, 2020
12.610739
0.003395
0.026928748830840184
Jan 16, 2020
12.607344
0.013081
0.10386475175244475
Jan 15, 2020
12.594263
0.014345
0.11403094996326685
Jan 14, 2020
12.579918
0.00611
0.04859307538336835
Jan 13, 2020
12.573808
-0.016783
-0.13329795241541878
Jan 10, 2020
12.590591
-0.014732
-0.1168712614504206
Jan 8, 2020
12.605323
-0.017124
-0.13566307705629502
Jan 7, 2020
12.622447
-0.006433
-0.05093880059039282
Jan 6, 2020
12.62888
0.001442
0.011419576956148984
Jan 3, 2020
12.627438
0.026169
0.20766956089898564
Jan 2, 2020
12.601269
0.028315
0.225205627889834
Dec 30, 2019
12.572954
-0.031634
-0.2509721063473078
Dec 27, 2019
12.604588
0.003767
0.029894877484570252
Dec 23, 2019
12.600821
-0.00219
-0.017376799877426116
Dec 20, 2019
12.603011
0.007658
0.06080020147112987
Dec 19, 2019
12.595353
-0.006777
-0.05377662347555532
Dec 18, 2019
12.60213
-0.014037
-0.11126200215960996
Dec 17, 2019
12.616167
0.011155
0.08849654407310362
Dec 16, 2019
12.605012
0.001648
0.013075874028553012
Dec 13, 2019
12.603364
0.0271
0.21548529833661254
Dec 12, 2019
12.576264
-0.024283
-0.19271385599371202
Dec 11, 2019
12.600547
0.011518
0.09149236211942954
Dec 10, 2019
12.589029
0.00294
0.0233591229173733
Dec 9, 2019
12.586089
0.017306
0.13769033962954091
Dec 6, 2019
12.568783
0.003081
0.024519123563490525
Dec 5, 2019
12.565702
-0.009924
-0.07891456059523398
Dec 4, 2019
12.575626
-0.009489
-0.0753985958809276
Dec 3, 2019
12.585115
0.037221
0.2966314506641513
Dec 2, 2019
12.547894
-0.029699
-0.23612626040610474
Nov 29, 2019
12.577593
-0.004608
-0.0366231631492773
Nov 28, 2019
12.582201
-0.00332
-0.02637951976719915
Nov 27, 2019
12.585521
0.000908
0.007215160291381229
Nov 26, 2019
12.584613
0.019236
0.15308732877652617
Nov 25, 2019
12.565377
0.003194
0.025425517205090866
Nov 22, 2019
12.562183
0.017313
0.13800860431395462
Nov 21, 2019
12.54487
-0.01994
-0.15869718682574588
Nov 20, 2019
12.56481
-0.007324
-0.05825582196308121
Nov 19, 2019
12.572134
-0.003515
-0.02795084372981466
Nov 18, 2019
12.575649
-0.003254
-0.025868710490890977
Nov 15, 2019
12.578903
-0.01056
-0.08387966984771313
Nov 14, 2019
12.589463
0.012986
0.10325626167010046
Nov 13, 2019
12.576477
0.019513
0.15539584249823443
Nov 12, 2019
12.556964
0.000333
0.0026519852339373516
Nov 11, 2019
12.556631
-0.007417
-0.059033521680273746
Nov 8, 2019
12.564048
0.001328
0.010570959155342155
Nov 7, 2019
12.56272
-0.035971
-0.2855137886943969
Nov 6, 2019
12.598691
0.001394
0.011065865955212455
Nov 5, 2019
12.597297
-0.005124
-0.04065885435822212
Nov 4, 2019
12.602421
-0.000907
-0.007196511905426884
Nov 1, 2019
12.603328
-0.004143
-0.03286146761709783
Oct 31, 2019
12.607471
0.025956
0.20630265909948048
Oct 30, 2019
12.581515
-0.000763
-0.006064084738868431
Oct 29, 2019
12.582278
0.00622
0.04945905942863813
Oct 28, 2019
12.576058
-0.012222
-0.0970903093989012
Oct 25, 2019
12.58828
-0.008521
-0.06764415822715625
Oct 24, 2019
12.596801
0.012601
0.10013350073902196
Oct 23, 2019
12.5842
0.010224
0.08131079620320573
Oct 22, 2019
12.573976
0.017383
0.1384372337305191
Oct 21, 2019
12.556593
-0.013232
-0.10526797310225083
Oct 18, 2019
12.569825
-0.003774
-0.030015272476877942
Oct 17, 2019
12.573599
0.006417
0.051061566546899695
Oct 16, 2019
12.567182
-0.002187
-0.0173994414516751
Oct 15, 2019
12.569369
-0.016151
-0.12833001735327582
Oct 14, 2019
12.58552
0.003356
0.026672677291442078
Oct 11, 2019
12.582164
-0.001518
-0.012063241903283952
Oct 10, 2019
12.583682
-0.033581
-0.26615122471490055
Oct 9, 2019
12.617263
-0.022053
-0.17447937847269585
Oct 8, 2019
12.639316
0.010974
0.08689976878991716
Oct 7, 2019
12.628342
-0.006567
-0.05197504786144483
Oct 4, 2019
12.634909
0.000201
0.0015908559184747285
Oct 3, 2019
12.634708
0.010365
0.08210328252329646
Oct 2, 2019
12.624343
-0.016159
-0.1278351128776373
Oct 1, 2019
12.640502
0.00793
0.0627742315658284
Sep 30, 2019
12.632572
0.010013
0.07932622854050435
Sep 27, 2019
12.622559
0.003236
0.025643213982239777
Sep 26, 2019
12.619323
0.003859
0.03058944165668421
Sep 25, 2019
12.615464
-0.013454
-0.10653327545558534
Sep 24, 2019
12.628918
0.003169
0.025099501027622203
Sep 23, 2019
12.625749
0.029477
0.2340136827785237
Sep 20, 2019
12.596272
0.005521
0.043849648047205446
Sep 19, 2019
12.590751
-0.010379
-0.08236562911421436
Sep 18, 2019
12.60113
0.0047
0.0373121590799933
Sep 17, 2019
12.59643
-0.014836
-0.11764084589128482
Sep 16, 2019
12.611266
0.018769
0.14904907263428374
Sep 13, 2019
12.592497
-0.029423
-0.233110335036191
Sep 12, 2019
12.62192
-0.001155
-0.009149909986275136
Sep 11, 2019
12.623075
-0.004634
-0.036697076247164076
Sep 10, 2019
12.627709
-0.017398
-0.13758681520053567
Sep 9, 2019
12.645107
-0.030356
-0.2394863209336022
Sep 6, 2019
12.675463
0.01645
0.1299469397811662
Sep 5, 2019
12.659013
-0.033179
-0.2614126858465425
Sep 4, 2019
12.692192
-0.02308
-0.18151400929527894
Sep 3, 2019
12.715272
-0.005034
-0.03957451966957399
Sep 2, 2019
12.720306
-0.007422
-0.058313628323923956
Aug 30, 2019
12.727728
0.004883
0.038379780622966014
Aug 29, 2019
12.722845
-0.004685
-0.03680997019845956
Aug 28, 2019
12.72753
0.005838
0.045890122162995296
Aug 27, 2019
12.721692
0.006042
0.047516249660850995
Aug 23, 2019
12.71565
0.02374
0.18704828508869034
Aug 22, 2019
12.69191
-0.015992
-0.12584295975842433
Aug 21, 2019
12.707902
-0.003604
-0.028352266049357172
Aug 20, 2019
12.711506
0.020673
0.1628971084876777
Aug 19, 2019
12.690833
-0.001585
-0.01248777025780273
Aug 16, 2019
12.692418
-0.011009
-0.08666165437090322
Aug 15, 2019
12.703427
0.013006
0.1024867496515679
Aug 14, 2019
12.690421
0.013978
0.11026752536180694
Aug 13, 2019
12.676443
0.000171
0.0013489770494037995
Aug 12, 2019
12.676272
0.010674
0.08427553124613618
Aug 9, 2019
12.665598
0.007039
0.055606645274552974
Aug 8, 2019
12.658559
-0.006814
-0.05380023154470066
Aug 7, 2019
12.665373
0.028613
0.2264267106441841
Aug 6, 2019
12.63676
0.009336
0.07393431946214842
Aug 5, 2019
12.627424
-0.006511
-0.05153580416552721
Aug 2, 2019
12.633935
-0.009605
-0.07596764830102962
Aug 1, 2019
12.64354
-0.000791
-0.006255767901045931
Jul 31, 2019
12.644331
0.017548
0.13897443236333434
Jul 30, 2019
12.626783
-0.00934
-0.07391507664178325
Jul 29, 2019
12.636123
0.013478
0.10677635313359443
Jul 26, 2019
12.622645
0.009775
0.07750020415654803
Jul 25, 2019
12.61287
0.00941
0.07466203725008846
Jul 24, 2019
12.60346
0.02643
0.21014500243698234
Jul 23, 2019
12.57703
0.014007
0.11149386576781718
Jul 22, 2019
12.563023
0.01623
0.1293557644571007
Jul 19, 2019
12.546793
0.010658
0.08501822930273166
Jul 18, 2019
12.536135
0.003499
0.027919106563056646
Jul 17, 2019
12.532636
0.017866
0.14275931559269567
Jul 16, 2019
12.51477
0.006306
0.05041386376456774
Jul 15, 2019
12.508464
0.024263
0.19434964240002223
Jul 12, 2019
12.484201
0.001208
0.009677166365470204
Jul 11, 2019
12.482993
-0.009402
-0.07526178927259344
Jul 10, 2019
12.492395
-0.013466
-0.10767751216809462
Jul 9, 2019
12.505861
-0.014481
-0.11565977990058099
Jul 8, 2019
12.520342
0.005592
0.04468327373699035
Jul 5, 2019
12.51475
-0.012587
-0.10047626243310928
Jul 4, 2019
12.527337
0.015028
0.12010572948606049
Jul 3, 2019
12.512309
0.019333
0.15475095765812724
Jul 2, 2019
12.492976
0.004429
0.03546449398797154
Jul 1, 2019
12.488547
0.028988
0.23265670959943285
Jun 28, 2019
12.459559
0.009124
0.07328258008655922
Jun 27, 2019
12.450435
0.004419
0.03550533761165019
Jun 26, 2019
12.446016
-0.014959
-0.12004678606609837
Jun 25, 2019
12.460975
0.009143
0.07342694633207386
Jun 24, 2019
12.451832
0.017086
0.13740529963378423
Jun 21, 2019
12.434746
-0.012376
-0.09942860686992544
Jun 20, 2019
12.447122
0.04033
0.32506388436269423
Jun 19, 2019
12.406792
-0.001679
-0.013531078889574711
Jun 18, 2019
12.408471
0.064966
0.526317281841746
Jun 17, 2019
12.343505
-0.000532
-0.004309773212766618
Jun 14, 2019
12.344037
0.007955
0.06448562841913665
Jun 13, 2019
12.336082
0.000626
0.005074802261059502
Jun 12, 2019
12.335456
0.002017
0.016353913940791373
Jun 11, 2019
12.333439
0.014451
0.11730671383071402
Jun 7, 2019
12.318988
0.018421
0.1497573241948928
Jun 6, 2019
12.300567
0.002593
0.021084773800952906
Jun 5, 2019
12.297974
0.028608
0.2331660820942174
Jun 4, 2019
12.269366
0.014737
0.1202565985473734
Jun 3, 2019
12.254629
-0.0069
-0.05627356914459852
May 31, 2019
12.261529
0.007515
0.061326843595902535
May 30, 2019
12.254014
0.001669
0.013621882178472775
May 29, 2019
12.252345
-0.000698
-0.00569654411561275
May 28, 2019
12.253043
0.015038
0.12287950527884242
May 24, 2019
12.238005
0.000101
0.0008253047253843469
May 23, 2019
12.237904
-0.009891
-0.08075739347368241
May 22, 2019
12.247795
0.000372
0.0030373736581156704
May 21, 2019
12.247423
-0.014172
-0.11558039553581732
May 20, 2019
12.261595
-0.006868
-0.05598093257484658
May 17, 2019
12.268463
0.003676
0.02997198402222558
May 16, 2019
12.264787
0.003981
0.032469317270006556
May 15, 2019
12.260806
0.008948
0.07303382066622058
May 14, 2019
12.251858
-0.001659
-0.013538970076917508
May 13, 2019
12.253517
-0.004873
-0.039752365522715466
May 10, 2019
12.25839
-0.001964
-0.016019113314346387
May 9, 2019
12.260354
-0.016825
-0.137042882570988
May 8, 2019
12.277179
-0.018443
-0.14999647842134378
May 7, 2019
12.295622
0.012078
0.09832667184649642
May 3, 2019
12.283544
0.000469
0.0038182621208451466
May 2, 2019
12.283075
0.005928
0.04828483360181319
Apr 30, 2019
12.277147
0.00058
0.004724447803689745
Apr 29, 2019
12.276567
0.000795
0.0064761711116824265
Apr 26, 2019
12.275772
0.005132
0.041823409373920185
Apr 25, 2019
12.27064
0.00167
0.013611574565754094
Apr 24, 2019
12.26897
0.033748
0.2758266257857847
Apr 23, 2019
12.235222
-0.000155
-0.0012668183416007534
Apr 18, 2019
12.235377
0.027202
0.22281790685339947
Apr 17, 2019
12.208175
-0.004201
-0.0343995304435435
Apr 16, 2019
12.212376
0.00535
0.04382721884921028
Apr 15, 2019
12.207026
0.012724
0.10434381566078976
Apr 12, 2019
12.194302
-0.019489
-0.15956552719790276
Apr 11, 2019
12.213791
-0.003988
-0.032640957083934816
Apr 10, 2019
12.217779
0.021324
0.1748376884922709
Apr 9, 2019
12.196455
0.003649
0.029927483468530542
Apr 8, 2019
12.192806
0.00171
0.01402663058350127
Apr 5, 2019
12.191096
-0.001894
-0.015533515569191806
Apr 4, 2019
12.19299
0.001634
0.013402938934766568
Apr 3, 2019
12.191356
-0.017236
-0.14117926129401326
Apr 2, 2019
12.208592
0.020536
0.16849282609137994
Apr 1, 2019
12.188056
-0.000847
-0.006948943641605812
Mar 29, 2019
12.188903
0.008047
0.06606268065232854
Mar 28, 2019
12.180856
-0.009377
-0.07692223766354589
Mar 27, 2019
12.190233
0.041146
0.3386756552159022
Mar 26, 2019
12.149087
0.00099
0.008149424555961316
Mar 25, 2019
12.148097
-0.010967
-0.09019608746199544
Mar 22, 2019
12.159064
0.020101
0.16559075103861837
Mar 21, 2019
12.138963
0.014575
0.12021225318754233
Mar 20, 2019
12.124388
0.004313
0.03558558837300924
Mar 19, 2019
12.120075
-0.001028
-0.008481076350889849
Mar 18, 2019
12.121103
0.017645
0.14578478315866425
Mar 15, 2019
12.103458
0.00934
0.07722762420541952
Mar 14, 2019
12.094118
0.00575
0.04756638778700317
Mar 13, 2019
12.088368
0.009382
0.0776720827393955
Mar 12, 2019
12.078986
0.014101
0.11687637304458352
Mar 11, 2019
12.064885
0.009949
0.08253050866466649
Mar 8, 2019
12.054936
-0.017175
-0.14227006362019037
Mar 7, 2019
12.072111
0.025937
0.2153131774453864
Mar 6, 2019
12.046174
0.010144
0.08428028178726707
Mar 5, 2019
12.03603
-0.003006
-0.02496877656981838
Mar 4, 2019
12.039036
0.01522
0.1265821100389427
Mar 1, 2019
12.023816
0.003595
0.029907935968897743
Feb 28, 2019
12.020221
-0.002773
-0.023064138599753106
Feb 27, 2019
12.022994
-0.004501
-0.03742258882668419
Feb 26, 2019
12.027495
0.002261
0.01880212892322927
Feb 25, 2019
12.025234
0.001337
0.011119523063113397
Feb 22, 2019
12.023897
0.013525
0.11261099989242632
Feb 21, 2019
12.010372
-0.017109
-0.14224923739226858
Feb 20, 2019
12.027481
0.001599
0.013296322049393135
Feb 19, 2019
12.025882
0.007806
0.0649521603957239
Feb 18, 2019
12.018076
0.009093
0.07571831852872138
Feb 15, 2019
12.008983
0.001121
0.009335550325278556
Feb 14, 2019
12.007862
0.012379
0.10319717847126289
Feb 13, 2019
11.995483
0.007834
0.06535059543368345
Feb 12, 2019
11.987649
-0.003546
-0.02957169823357889
Feb 11, 2019
11.991195
-0.009768
-0.08139346817417903
Feb 8, 2019
12.000963
0.00014
0.0011665866582650207
Feb 7, 2019
12.000823
0.018518
0.15454455549245324
Feb 6, 2019
11.982305
0.015514
0.12964210706111606
Feb 5, 2019
11.966791
0.024023
0.20115102294543444
Feb 4, 2019
11.942768
0.000979
0.008198101641219754
Feb 1, 2019
11.941789
0.005482
0.04592710291382418
Jan 31, 2019
11.936307
0.039265
0.33004002171296026
Jan 30, 2019
11.897042
0.010881
0.09154343441923764
Jan 29, 2019
11.886161
0.006259
0.05268561979720035
Jan 28, 2019
11.879902
0.000212
0.0017845583512701088
Jan 25, 2019
11.87969
0.001085
0.009134069194152007
Jan 24, 2019
11.878605
0.026523
0.22378346690480205
Jan 23, 2019
11.852082
0.003573
0.030155693007449292
Jan 22, 2019
11.848509
0.009449
0.0798120796752445
Jan 21, 2019
11.83906
0.010679
0.09028285443291013
Jan 18, 2019
11.828381
0.008411
0.0711592330606592
Jan 17, 2019
11.81997
-0.00378
-0.03196955280685062
Jan 16, 2019
11.82375
0.007108
0.06015245278650229
Jan 15, 2019
11.816642
0.021819
0.184987939200105
Jan 14, 2019
11.794823
0.005757
0.048833385104468836
Jan 11, 2019
11.789066
0.012716
0.10797912765840009
Jan 10, 2019
11.77635
0.005328
0.04526369927776874
Jan 9, 2019
11.771022
0.017118
0.14563671780882334
Jan 8, 2019
11.753904
-0.013011
-0.11057273720427147
Jan 7, 2019
11.766915
-0.014766
-0.12533016298777738
Jan 4, 2019
11.781681
-0.037196
-0.31471687200061393
Jan 3, 2019
11.818877
-0.010675
-0.09024010376724326
Jan 2, 2019
11.829552
0.026133
0.22140195141763586
Dec 28, 2018
11.803419
-0.008627
-0.07303561127344069
Dec 27, 2018
11.812046
0.016134
0.13677619839822475
Dec 21, 2018
11.795912
-0.007269
-0.06158509303551305
Dec 20, 2018
11.803181
0.000453
0.0038380957351554657
Dec 19, 2018
11.802728
0.001593
0.013498701607938559
Dec 18, 2018
11.801135
0.001193
0.010110219185823117
Dec 17, 2018
11.799942
-0.000025
-0.00021186499928347257
Dec 14, 2018
11.799967
0.014472
0.12279501200416275
Dec 13, 2018
11.785495
0.023034
0.19582636660814434
Dec 12, 2018
11.762461
-0.004592
-0.039024214474091344
Dec 11, 2018
11.767053
0.008159
0.06938577726782807
Dec 10, 2018
11.758894
-0.005135
-0.043650011403406096
Dec 7, 2018
11.764029
-0.015665
-0.13298308088478358
Dec 6, 2018
11.779694
0.011255
0.09563715289682855
Dec 5, 2018
11.768439
-0.019362
-0.1642545543481774
Dec 4, 2018
11.787801
0.006108
0.05184314342599149
Dec 3, 2018
11.781693
0.002702
0.02293914648546722
Nov 30, 2018
11.778991
-0.005544
-0.047044707321926574
Nov 29, 2018
11.784535
0.009435
0.08012670805343479
Nov 28, 2018
11.7751
-0.011024
-0.09353371812480507
Nov 27, 2018
11.786124
0.004468
0.03792336153763104
Nov 26, 2018
11.781656
-0.003321
-0.028179944687206433
Nov 23, 2018
11.784977
0.017431
0.1481277404821702
Nov 22, 2018
11.767546
0.00566
0.048121534250544516
Nov 21, 2018
11.761886
-0.002027
-0.017230661260415645
Nov 20, 2018
11.763913
-0.022796
-0.19340428273914287
Nov 19, 2018
11.786709
-0.019385
-0.16419486411000964
Nov 16, 2018
11.806094
-0.024782
-0.209468850827276
Nov 15, 2018
11.830876
-0.003637
-0.030732147575485362
Nov 14, 2018
11.834513
-0.011637
-0.09823444747871671
Nov 13, 2018
11.84615
-0.019145
-0.16135292042886418
Nov 12, 2018
11.865295
-0.002607
-0.021966814353539487
Nov 9, 2018
11.867902
0.014961
0.12622183810752116
Nov 8, 2018
11.852941
-0.002034
-0.017157353769198164
Nov 7, 2018
11.854975
0.001315
0.011093620029594235
Nov 6, 2018
11.85366
0.001732
0.014613656107259511
Nov 5, 2018
11.851928
0.00396
0.03342345286550403
Nov 2, 2018
11.847968
-0.000573
-0.004836038462457107
Nov 1, 2018
11.848541
-0.006404
-0.054019651714959455
Oct 31, 2018
11.854945
-0.004204
-0.035449423900483924
Oct 30, 2018
11.859149
0.000958
0.008078803925489141
Oct 29, 2018
11.858191
-0.018121
-0.15258103694143435
Oct 26, 2018
11.876312
0.010668
0.08990662453719327
Oct 25, 2018
11.865644
-0.013059
-0.10993624472301396
Oct 24, 2018
11.878703
0.007517
0.06332139012900649
Oct 23, 2018
11.871186
0.004067
0.03427116556259358
Oct 22, 2018
11.867119
-0.001811
-0.015258325729446546
Oct 19, 2018
11.86893
-0.018796
-0.15811266174876507
Oct 18, 2018
11.887726
0.009867
0.08307052643073133
Oct 17, 2018
11.877859
0.015247
0.12852987183598352
Oct 16, 2018
11.862612
0.002149
0.018119022840845253
Oct 15, 2018
11.860463
0.001161
0.009789783580854926
Oct 12, 2018
11.859302
0.008538
0.07204598792111631
Oct 11, 2018
11.850764
0.004369
0.03688041805122993
Oct 10, 2018
11.846395
-0.007686
-0.06483842990443545
Oct 9, 2018
11.854081
0.000897
0.007567586903232077
Oct 8, 2018
11.853184
0.010912
0.09214448038349397
Oct 5, 2018
11.842272
-0.01137
-0.09591988690058297
Oct 4, 2018
11.853642
-0.028783
-0.24223169933746688
Oct 3, 2018
11.882425
-0.017802
-0.14959378505973037
Oct 2, 2018
11.900227
0.020089
0.16909736233703682
Oct 1, 2018
11.880138
0.004723
0.039771241678711856
Sep 28, 2018
11.875415
0.022368
0.18871097026781383
Sep 27, 2018
11.853047
-0.00363
-0.030615660694813564
Sep 26, 2018
11.856677
0.004882
0.041192072593223224
Sep 25, 2018
11.851795
-0.015931
-0.1342380166175053
Sep 24, 2018
11.867726
-0.02764
-0.23235939104353745
Sep 21, 2018
11.895366
0.012573
0.1058084576580607
Sep 20, 2018
11.882793
0.007498
0.06313948411386833
Sep 19, 2018
11.875295
0.004052
0.03413290419545788
Sep 18, 2018
11.871243
-0.00414
-0.034862033502414194
Sep 17, 2018
11.875383
-0.001528
-0.01286529805603494
Sep 14, 2018
11.876911
-0.003575
-0.030091361582346043
Sep 13, 2018
11.880486
0.002529
0.021291540287610065
Sep 12, 2018
11.877957
0.012518
0.10549967852011206
Sep 11, 2018
11.865439
-0.004686
-0.039477259085308705
Sep 10, 2018
11.870125
-0.003131
-0.02637018859864556
Sep 7, 2018
11.873256
-0.01195
-0.10054516514059579
Sep 6, 2018
11.885206
0.019861
0.16738662044803584
Sep 5, 2018
11.865345
-0.021247
-0.17874761748363197
Sep 4, 2018
11.886592
-0.016568
-0.13918992939689964
Sep 3, 2018
11.90316
-0.00593
-0.049793896930831825
Aug 31, 2018
11.90909
-0.001412
-0.011855083857926392
Aug 30, 2018
11.910502
0.022253
0.18718484109812975
Aug 29, 2018
11.888249
-0.013765
-0.11565269541776711
Aug 28, 2018
11.902014
-0.021074
-0.17674951321335547
Aug 24, 2018
11.923088
-0.003913
-0.03280791206439909
Aug 23, 2018
11.927001
-0.00437
-0.036626134582521994
Aug 22, 2018
11.931371
-0.010297
-0.08622748513859203
Aug 21, 2018
11.941668
-0.014174
-0.11855292165955354
Aug 20, 2018
11.955842
-0.000487
-0.004073156568374791
Aug 17, 2018
11.956329
0.006247
0.05227579191506803
Aug 16, 2018
11.950082
-0.011888
-0.09938162359544456
Aug 15, 2018
11.96197
0.010441
0.08736120708906785
Aug 14, 2018
11.951529
-0.003093
-0.025872838137416643
Aug 13, 2018
11.954622
-0.00834
-0.06971517589038567
Aug 10, 2018
11.962962
0.015406
0.12894687415568507
Aug 9, 2018
11.947556
0.012547
0.10512769617517674
Aug 8, 2018
11.935009
0.005482
0.0459532050181034
Aug 7, 2018
11.929527
-0.006135
-0.05140058423236181
Aug 6, 2018
11.935662
0.010716
0.08986204214258077
Aug 3, 2018
11.924946
0.023667
0.19886097956362506
Aug 2, 2018
11.901279
0.009131
0.0767817554911022
Aug 1, 2018
11.892148
-0.015062
-0.1264947876118755
Jul 31, 2018
11.90721
0.007456
0.06265675744221268
Jul 30, 2018
11.899754
-0.019941
-0.16729454906354568
Jul 27, 2018
11.919695
0.002989
0.025082434692942832
Jul 26, 2018
11.916706
0.007664
0.0643544627687097
Jul 25, 2018
11.909042
0.004879
0.040985661906679204
Jul 24, 2018
11.904163
0.013451
0.11312190556797608
Jul 23, 2018
11.890712
-0.011729
-0.0985428115123612
Jul 20, 2018
11.902441
-0.022342
-0.1873577070542919
Jul 19, 2018
11.924783
-0.001533
-0.012853927398871538
Jul 18, 2018
11.926316
0.003263
0.027367151685059186
Jul 17, 2018
11.923053
0.009644
0.08095080090006143
Jul 16, 2018
11.913409
-0.010668
-0.08946604420618888
Jul 13, 2018
11.924077
0.012679
0.10644426456071739
Jul 12, 2018
11.911398
0.012005
0.1008874990514222
Jul 11, 2018
11.899393
-0.001159
-0.009739044037621112
Jul 10, 2018
11.900552
0.005009
0.04210820809104721
Jul 9, 2018
11.895543
0.002177
0.018304321921985754
Jul 6, 2018
11.893366
0.013034
0.10971073872346328
Jul 5, 2018
11.880332
0.010482
0.0883077713703206
Jul 4, 2018
11.86985
-0.005413
-0.045582148370103465
Jul 3, 2018
11.875263
0.001872
0.015766346783324156
Jul 2, 2018
11.873391
0.000751
0.00632546762977737
Jun 29, 2018
11.87264
0.003281
0.027642604794412235
Jun 28, 2018
11.869359
-0.009634
-0.08110115057732588
Jun 27, 2018
11.878993
-0.007301
-0.06142368681104472
Jun 26, 2018
11.886294
-0.017479
-0.14683579735601476
Jun 25, 2018
11.903773
-0.006898
-0.05791445335027724
Jun 22, 2018
11.910671
-0.00464
-0.03894149300844938
Jun 21, 2018
11.915311
0.014303
0.12018309709564097
Jun 20, 2018
11.901008
0.002584
0.021717161869504734
Jun 19, 2018
11.898424
0.00535
0.044984164733188406
Jun 18, 2018
11.893074
-0.000248
-0.002085203780743513
Jun 15, 2018
11.893322
0.020837
0.17550664414400186
Jun 14, 2018
11.872485
0.036492
0.3083138018077571
Jun 13, 2018
11.835993
0.012048
0.10189492593208105
Jun 12, 2018
11.823945
0.005667
0.04795114821296301
Jun 11, 2018
11.818278
-0.019686
-0.16629548797411448
Jun 8, 2018
11.837964
0.016009
0.13541753457867164
Jun 7, 2018
11.821955
-0.015699
-0.13261918282119076
Jun 6, 2018
11.837654
-0.049175
-0.41369317250210297
Jun 5, 2018
11.886829
0.020366
0.17162654111844447
Jun 1, 2018
11.866463
-0.011162
-0.09397501604908388
May 31, 2018
11.877625
0.017894
0.15088031929223353
May 30, 2018
11.859731
-0.037427
-0.3145877359954369
May 29, 2018
11.897158
0.016223
0.13654649234256394
May 25, 2018
11.880935
0.007697
0.06482646098730607
May 24, 2018
11.873238
0.011687
0.09852843021962306
May 23, 2018
11.861551
0.0036
0.0303593765904413
May 22, 2018
11.857951
-0.011215
-0.09448852598404976
May 18, 2018
11.869166
0.018347
0.15481630425711507
May 17, 2018
11.850819
-0.014747
-0.12428399960018764
May 16, 2018
11.865566
0.004953
0.041760067544569575
May 15, 2018
11.860613
-0.014951
-0.1258971784413776
May 14, 2018
11.875564
-0.023965
-0.20139452578333142
May 11, 2018
11.899529
-0.00418
-0.035115105720410336
May 10, 2018
11.903709
0.007235
0.060816339362402674
May 9, 2018
11.896474
-0.001709
-0.014363537693108268
May 8, 2018
11.898183
-0.006231
-0.052341929640551815
May 4, 2018
11.904414
-0.011256
-0.09446384466840724
May 3, 2018
11.91567
0.014996
0.1260096697044218
May 2, 2018
11.900674
-0.006534
-0.054874324862721806
Apr 30, 2018
11.907208
0.005152
0.04328663887987084
Apr 27, 2018
11.902056
0.012616
0.10611096906162107
Apr 26, 2018
11.88944
0.017621
0.148427128142705
Apr 25, 2018
11.871819
-0.003613
-0.03042415635911182
Apr 24, 2018
11.875432
-0.000379
-0.0031913609942091532
Apr 23, 2018
11.875811
-0.011887
-0.09999412838381325
Apr 20, 2018
11.887698
-0.000474
-0.003987156309649625
Apr 19, 2018
11.888172
-0.029744
-0.24957383488858287
Apr 18, 2018
11.917916
-0.014706
-0.12324198319531114
Apr 17, 2018
11.932622
0.010979
0.09209301100527838
Apr 16, 2018
11.921643
0.00062
0.005200895929820788
Apr 13, 2018
11.921023
0.010621
0.0891741521402888
Apr 12, 2018
11.910402
-0.00161
-0.013515768788681543
Apr 11, 2018
11.912012
0.01581
0.13289955903573258
Apr 10, 2018
11.896202
-0.007045
-0.05918553147725154
Apr 9, 2018
11.903247
-0.003323
-0.02790896118697492
Apr 6, 2018
11.90657
0.015375
0.1292973498458313
Apr 5, 2018
11.891195
-0.008471
-0.07118687196766699
Apr 4, 2018
11.899666
0.005927
0.04983294151654076
Apr 3, 2018
11.893739
-0.005046
-0.04240769120544661
Mar 29, 2018
11.898785
0.00584
0.04910474234935081
Mar 28, 2018
11.892945
-0.002656
-0.022327581431152575
Mar 27, 2018
11.895601
0.014794
0.12452016096212994
Mar 26, 2018
11.880807
-0.000747
-0.006287056390098467
Mar 23, 2018
11.881554
-0.015088
-0.12682570426175724
Mar 22, 2018
11.896642
0.026207
0.2207753970263095
Mar 21, 2018
11.870435
-0.00411
-0.03461185249624302
Mar 20, 2018
11.874545
-0.012243
-0.10299670524955942
Mar 19, 2018
11.886788
-0.014251
-0.11974584740038244
Mar 16, 2018
11.901039
-0.002291
-0.019246714994879583
Mar 15, 2018
11.90333
-0.017818
-0.14946547094289914
Mar 14, 2018
11.921148
-0.000264
-0.002214502778697691
Mar 13, 2018
11.921412
0.001963
0.016468882076679885
Mar 12, 2018
11.919449
0.015162
0.12736588087972006
Mar 9, 2018
11.904287
-0.002312
-0.019417803522231665
Mar 8, 2018
11.906599
0.017138
0.14414446542193965
Mar 7, 2018
11.889461
0.005276
0.04439513521541444
Mar 6, 2018
11.884185
-0.015903
-0.13363766721725084
Mar 5, 2018
11.900088
-0.01157
-0.0971317343060051
Mar 1, 2018
11.911658
0.000209
0.0017546144050148726
Feb 28, 2018
11.911449
0.009161
0.07696839464815504
Feb 27, 2018
11.902288
-0.008505
-0.07140582495220932
Feb 26, 2018
11.910793
0.003913
0.032863352952242735
Feb 23, 2018
11.90688
0.015819
0.1330327041464172
Feb 22, 2018
11.891061
0.002691
0.02263556736541679
Feb 21, 2018
11.88837
0.001377
0.011584090274134089
Feb 20, 2018
11.886993
0.002071
0.017425440402553758
Feb 19, 2018
11.884922
-0.006543
-0.05502265700651686
Feb 16, 2018
11.891465
0.02765
0.2330616247808989
Feb 15, 2018
11.863815
0.001772
0.014938404792496538
Feb 14, 2018
11.862043
-0.007599
-0.06402046498116792
Feb 13, 2018
11.869642
-0.010636
-0.08952652454765789
Feb 12, 2018
11.880278
0.002307
0.019422509113719844
Feb 9, 2018
11.877971
-0.00453
-0.038123287344978975
Feb 8, 2018
11.882501
-0.019419
-0.16315854920886713
Feb 7, 2018
11.90192
-0.013473
-0.11307222514607786
Feb 6, 2018
11.915393
0.012205
0.1025355560207904
Feb 5, 2018
11.903188
0.008342
0.07013121481354193
Feb 2, 2018
11.894846
-0.020683
-0.1735802078111681
Feb 1, 2018
11.915529
0.00193
0.01619997449972926
Jan 31, 2018
11.913599
0.000672
0.005640931065891699
Jan 30, 2018
11.912927
0.006534
0.05487808104435995
Jan 29, 2018
11.906393
-0.02858
-0.23946430377345637
Jan 26, 2018
11.934973
-0.011516
-0.09639652286123564
Jan 25, 2018
11.946489
-0.016976
-0.14189868905037128
Jan 24, 2018
11.963465
-0.009404
-0.07854424866754994
Jan 23, 2018
11.972869
0.005174
0.043233053649846524
Jan 22, 2018
11.967695
0.010564
0.08834895260409877
Jan 19, 2018
11.957131
0.010328
0.0864499063054777
Jan 18, 2018
11.946803
-0.003722
-0.031145075216360788
Jan 17, 2018
11.950525
0.005167
0.043255296325149906
Jan 16, 2018
11.945358
0.016368
0.1372119517243287
Jan 15, 2018
11.92899
0.004976
0.04173091376779665
Jan 12, 2018
11.924014
0.000362
0.0030359825999618237
Jan 11, 2018
11.923652
-0.033529
-0.2804089023993197
Jan 10, 2018
11.957181
-0.009261
-0.07739142512034905
Jan 9, 2018
11.966442
-0.013435
-0.11214639348968274
Jan 8, 2018
11.979877
0.009923
0.08289923252837897
Jan 5, 2018
11.969954
0.010196
0.08525256113041753
Jan 4, 2018
11.959758
0.004653
0.03892061173866729
Jan 3, 2018
11.955105
0.014408
0.12066297302410403
Jan 2, 2018
11.940697
-0.005781
-0.04839083117216639
Dec 28, 2017
11.946478
-0.019964
-0.1668332157545242
Dec 27, 2017
11.966442
0.013597
0.1137553444389181
Dec 21, 2017
11.952845
-0.005581
-0.04667002162324707
Dec 20, 2017
11.958426
-0.020786
-0.17351725639382623
Dec 19, 2017
11.979212
-0.029693
-0.2472581804918933
Dec 18, 2017
12.008905
-0.003646
-0.030351588101478196
Dec 15, 2017
12.012551
0.003182
0.026495979930336058
Dec 14, 2017
12.009369
-0.007338
-0.061064982278422865
Dec 13, 2017
12.016707
0.002075
0.01727060803859827
Dec 12, 2017
12.014632
-0.008401
-0.06987421559934169
Dec 11, 2017
12.023033
0.002467
0.020523160057521417
Dec 8, 2017
12.020566
-0.00805
-0.0669237425153484
Dec 7, 2017
12.028616
0.004375
0.03638483293872769
Dec 6, 2017
12.024241
0.011231
0.09349030759151952
Dec 5, 2017
12.01301
0.0104
0.08664782076565014
Dec 4, 2017
12.00261
-0.011416
-0.09502226813892362
Dec 1, 2017
12.014026
0.033887
0.2828598232457904
Nov 30, 2017
11.980139
0.006982
0.058313776391640065
Nov 29, 2017
11.973157
-0.022788
-0.18996419206656917
Nov 28, 2017
11.995945
0.002844
0.02371363336304764
Nov 27, 2017
11.993101
0.013027
0.10873889426726413
Nov 24, 2017
11.980074
-0.000459
-0.0038312151888400957
Nov 23, 2017
11.980533
0.002194
0.01831639595439735
Nov 22, 2017
11.978339
-0.00542
-0.045227878831675436
Nov 21, 2017
11.983759
0.005754
0.04803804974200629
Nov 20, 2017
11.978005
0.002926
0.024434076802332578
Nov 17, 2017
11.975079
0.006778
0.05663293394776752
Nov 16, 2017
11.968301
0.003866
0.032312432638900206
Nov 15, 2017
11.964435
-0.007236
-0.06044269008060779
Nov 14, 2017
11.971671
0.002705
0.0226001143290072
Nov 13, 2017
11.968966
-0.006645
-0.05548777427723729
Nov 10, 2017
11.975611
-0.018627
-0.15529956967670644
Nov 9, 2017
11.994238
-0.03221
-0.2678263773310291
Nov 8, 2017
12.026448
-0.004509
-0.03747831531606339
Nov 7, 2017
12.030957
0.004915
0.04086963940421961
Nov 6, 2017
12.026042
0.015328
0.12761939048752638
Nov 3, 2017
12.010714
0.002355
0.01961133906806084
Nov 2, 2017
12.008359
0.000632
0.005263277554528013
Nov 1, 2017
12.007727
0.020311
0.16943601523464272
Oct 31, 2017
11.987416
0
0
Oct 30, 2017
11.987416
0.016812
0.1404440410859803
Oct 27, 2017
11.970604
0.039092
0.32763659794332856
Oct 26, 2017
11.931512
0.02605
0.2188071323901584
Oct 25, 2017
11.905462
-0.002313
-0.01942428371379204
Oct 24, 2017
11.907775
-0.019464
-0.16318948584831744
Oct 23, 2017
11.927239
0.012684
0.10645802549906395
Oct 20, 2017
11.914555
-0.022207
-0.18603872641508643
Oct 19, 2017
11.936762
0.002634
0.02207115593196252
Oct 18, 2017
11.934128
-0.011076
-0.09272340597950442
Oct 17, 2017
11.945204
0.005066
0.0424283203426962
Oct 16, 2017
11.940138
0.021334
0.17899446957933027
Oct 13, 2017
11.918804
0.022348
0.18785426516939163
Oct 12, 2017
11.896456
0.012537
0.10549550194679044
Oct 11, 2017
11.883919
-0.003869
-0.032546004353375076
Oct 10, 2017
11.887788
0.00367
0.030881551327578537
Oct 9, 2017
11.884118
0.012513
0.10540276567490242
Oct 6, 2017
11.871605
-0.000843
-0.0071004732975035985
Oct 5, 2017
11.872448
-0.005477
-0.04611074745799456
Oct 4, 2017
11.877925
0.001943
0.016360752315050662
Oct 2, 2017
11.875982
0.011671
0.09837065127507194
Sep 29, 2017
11.864311
0.007078
0.059693522089006766
Sep 28, 2017
11.857233
-0.008305
-0.069992612218679
Sep 27, 2017
11.865538
-0.018149
-0.15272196246838207
Sep 26, 2017
11.883687
-0.00829
-0.06971086472837948
Sep 25, 2017
11.891977
0.03059
0.25789564070373894
Sep 22, 2017
11.861387
-0.001849
-0.015585966594612128
Sep 21, 2017
11.863236
-0.010449
-0.08800132393608219
Sep 20, 2017
11.873685
0.010045
0.08467047213165606
Sep 19, 2017
11.86364
0.006689
0.05641416583403271
Sep 18, 2017
11.856951
-0.000865
-0.0072947665910822026
Sep 15, 2017
11.857816
-0.012817
-0.10797233812215405
Sep 14, 2017
11.870633
-0.004393
-0.0369936032140056
Sep 13, 2017
11.875026
-0.003582
-0.030155048470325817
Sep 12, 2017
11.878608
-0.025208
-0.2117640259224437
Sep 11, 2017
11.903816
-0.000424
-0.0035617561473895018
Sep 8, 2017
11.90424
-0.008464
-0.07105019985387029
Sep 7, 2017
11.912704
0.020001
0.1681787563348719
Sep 6, 2017
11.892703
-0.010027
-0.08424117828430956
Sep 5, 2017
11.90273
0.014555
0.12243258532112793
Sep 4, 2017
11.888175
0.006943
0.058436700840451564
Sep 1, 2017
11.881232
-0.007446
-0.06263101751094613
Aug 31, 2017
11.888678
-0.005335
-0.04485449948642228
Aug 30, 2017
11.894013
-0.012101
-0.10163685649238702
Aug 29, 2017
11.906114
0.018721
0.15748617043282745
Aug 25, 2017
11.887393
-0.000303
-0.0025488538737868127
Aug 24, 2017
11.887696
-0.00387
-0.03254407367372809
Aug 23, 2017
11.891566
0.008646
0.07275989403277983
Aug 22, 2017
11.88292
-0.000203
-0.001708305131571894
Aug 21, 2017
11.883123
0.002686
0.022608595963262968
Aug 18, 2017
11.880437
0.007028
0.05919108825443476
Aug 17, 2017
11.873409
0.001909
0.01608052899802047
Aug 16, 2017
11.8715
-0.000668
-0.0056266050143495274
Aug 15, 2017
11.872168
-0.011058
-0.09305553895886522
Aug 14, 2017
11.883226
-0.002535
-0.021328041174645863
Aug 11, 2017
11.885761
0.004127
0.03473427981370239
Aug 10, 2017
11.881634
0.001625
0.013678440815996016
Aug 9, 2017
11.880009
0.015739
0.132658815080911
Aug 8, 2017
11.86427
-0.011261
-0.09482523349903259
Aug 7, 2017
11.875531
0.007707
0.06494029571048576
Aug 4, 2017
11.867824
-0.004798
-0.04041230319637903
Aug 3, 2017
11.872622
0.011042
0.09309046518254735
Aug 2, 2017
11.86158
0.006135
0.05174837384847216
Aug 1, 2017
11.855445
0.031925
0.27001265274639025
Jul 31, 2017
11.82352
0.001829
0.015471559863982234
Jul 28, 2017
11.821691
-0.004222
-0.03570126044390822
Jul 27, 2017
11.825913
0.017751
0.15032822212296884
Jul 26, 2017
11.808162
0.007751
0.06568415286552308
Jul 25, 2017
11.800411
-0.026373
-0.22299384177473774
Jul 24, 2017
11.826784
0.004274
0.036151375638506546
Jul 21, 2017
11.82251
0.019832
0.16802966242068113
Jul 20, 2017
11.802678
0.002079
0.017617749743042706
Jul 19, 2017
11.800599
0.011266
0.09556096176094102
Jul 18, 2017
11.789333
0.014074
0.11952178716408701
Jul 17, 2017
11.775259
0.014176
0.12053311757089037
Jul 14, 2017
11.761083
0.002547
0.021660859821324697
Jul 13, 2017
11.758536
-0.003108
-0.02642487733857614
Jul 12, 2017
11.761644
0.028589
0.24366203005099696
Jul 11, 2017
11.733055
-0.007666
-0.06529411609389237
Jul 10, 2017
11.740721
0.015651
0.13348321161408844
Jul 7, 2017
11.72507
0.002591
0.02210283336826622
Jul 6, 2017
11.722479
-0.039184
-0.3331501676251054
Jul 5, 2017
11.761663
0.011694
0.09952366682839758
Jul 4, 2017
11.749969
0.016204
0.13809719216295877
Jul 3, 2017
11.733765
0.002648
0.022572445573597125
Jun 30, 2017
11.731117
-0.006745
-0.057463616457579754
Jun 29, 2017
11.737862
-0.039418
-0.3346952776872079
Jun 28, 2017
11.77728
-0.004248
-0.03605644361240749
Jun 27, 2017
11.781528
-0.047038
-0.39766443371073046
Jun 26, 2017
11.828566
0.006309
0.05336544451706641
Jun 23, 2017
11.822257
0.000831
0.0070296087798544776
Jun 22, 2017
11.821426
0.003358
0.02841411980367688
Jun 21, 2017
11.818068
-0.002227
-0.01884047733157252
Jun 20, 2017
11.820295
0.009929
0.0840702142507692
Jun 19, 2017
11.810366
0.00328
0.02777992808725201
Jun 16, 2017
11.807086
0.013537
0.11478309031488317
Jun 15, 2017
11.793549
-0.034894
-0.29500078750855036
Jun 14, 2017
11.828443
0.019237
0.1628983354173007
Jun 13, 2017
11.809206
-0.003626
-0.03069543357596214
Jun 12, 2017
11.812832
0.005777
0.048928373756199156
Jun 9, 2017
11.807055
-0.002408
-0.02039042757490328
Jun 8, 2017
11.809463
-0.004017
-0.03400352817290079
Jun 7, 2017
11.81348
-0.000596
-0.005044829574483861
Jun 6, 2017
11.814076
0.008482
0.07184729544316025
Jun 2, 2017
11.805594
0.01498
0.12705021129518784
Jun 1, 2017
11.790614
-0.006091
-0.05163306194399199
May 31, 2017
11.796705
0.002246
0.019042840371058987
May 30, 2017
11.794459
0.020699
0.17580619954882723
May 26, 2017
11.77376
0.016095
0.13688942489856618
May 25, 2017
11.757665
0.018297
0.15586017918511458
May 24, 2017
11.739368
-0.000591
-0.005034089130975671
May 23, 2017
11.739959
-0.002546
-0.021681915400504407
May 22, 2017
11.742505
-0.006218
-0.05292490085943809
May 19, 2017
11.748723
-0.003446
-0.02932224681248202
May 18, 2017
11.752169
-0.003262
-0.02774887624281917
May 17, 2017
11.755431
0.012047
0.10258542171489922
May 16, 2017
11.743384
-0.004018
-0.03420330725040311
May 15, 2017
11.747402
-0.011743
-0.09986270260295285
May 12, 2017
11.759145
0.011158
0.09497797367327697
May 11, 2017
11.747987
-0.005087
-0.04328229363654138
May 10, 2017
11.753074
0.008978
0.076446922777198
May 9, 2017
11.744096
0.003853
0.03281874148601524
May 8, 2017
11.740243
0.009531
0.08124826523743828
May 5, 2017
11.730712
-0.012368
-0.10532160216910726
May 4, 2017
11.74308
-0.016274
-0.13839195588465147
May 3, 2017
11.759354
0.006547
0.055705841166284784
May 2, 2017
11.752807
0.002984
0.02539612724378912
Apr 28, 2017
11.749823
-0.001923
-0.016363525896492318
Apr 27, 2017
11.751746
0.030736
0.2622299614111753
Apr 26, 2017
11.72101
0.021771
0.18608902681618864
Apr 25, 2017
11.699239
-0.002881
-0.02461947066001716
Apr 24, 2017
11.70212
-0.030027
-0.2559378091665575
Apr 21, 2017
11.732147
-0.000418
-0.00356273329830263
Apr 20, 2017
11.732565
-0.011641
-0.09912121773068354
Apr 19, 2017
11.744206
-0.023466
-0.1994107245681219
Apr 18, 2017
11.767672
0.003443
0.02926668632513019
Apr 13, 2017
11.764229
0.009509
0.08089516381504622
Apr 12, 2017
11.75472
-0.003385
-0.02878865259325376
Apr 11, 2017
11.758105
0.004566
0.03884787381911099
Apr 10, 2017
11.753539
0.009703
0.08262206658880454
Apr 7, 2017
11.743836
0.01851
0.15786341462915401
Apr 6, 2017
11.725326
-0.00459
-0.039130715002562676
Apr 5, 2017
11.729916
0.000423
0.0036062939804815093
Apr 4, 2017
11.729493
0.008645
0.07375746191743122
Apr 3, 2017
11.720848
0.032688
0.2796676294643468
Mar 31, 2017
11.68816
0.001521
0.013014862528054474
Mar 30, 2017
11.686639
0.003954
0.03384495944211455
Mar 29, 2017
11.682685
0.02793
0.23964467721543697
Mar 28, 2017
11.654755
0.01389
0.11932102983755932
Mar 27, 2017
11.640865
-0.00463
-0.03975786344848373
Mar 24, 2017
11.645495
0.005638
0.048437021176462904
Mar 23, 2017
11.639857
-0.007693
-0.06604822473395693
Mar 22, 2017
11.64755
0.020944
0.18013855462204534
Mar 21, 2017
11.626606
-0.011141
-0.09573158790958422
Mar 20, 2017
11.637747
0.003436
0.029533334634083617
Mar 17, 2017
11.634311
0.001572
0.013513584375958234
Mar 16, 2017
11.632739
-0.011274
-0.09682228970373015
Mar 15, 2017
11.644013
0.020231
0.17404834330168958
Mar 14, 2017
11.623782
0.01108
0.09541276440228984
Mar 13, 2017
11.612702
0.006977
0.06011688196988986
Mar 10, 2017
11.605725
-0.036188
-0.3108423847524028
Mar 9, 2017
11.641913
-0.017041
-0.14616234012073467
Mar 8, 2017
11.658954
-0.031072
-0.2657992377433549
Mar 7, 2017
11.690026
0.022091
0.18933084560378508
Mar 6, 2017
11.667935
0.007268
0.06232919609144143
Mar 3, 2017
11.660667
-0.022343
-0.19124352371520695
Mar 2, 2017
11.68301
-0.006816
-0.05830711252673906
Mar 1, 2017
11.689826
-0.038554
-0.3287240010981909
Feb 28, 2017
11.72838
-0.005618
-0.047877969640015276
Feb 27, 2017
11.733998
-0.004859
-0.04139244561885369
Feb 24, 2017
11.738857
0.018584
0.15856285941462286
Feb 23, 2017
11.720273
0.02007
0.1715354853244854
Feb 22, 2017
11.700203
0.020105
0.17213040507023142
Feb 21, 2017
11.680098
-0.005342
-0.04571500944765452
Feb 20, 2017
11.68544
0.010774
0.09228529535662948
Feb 17, 2017
11.674666
0.02042
0.17521511044129323
Feb 16, 2017
11.654246
0.010265
0.08815713457450677
Feb 15, 2017
11.643981
-0.000359
-0.003083042920423141
Feb 14, 2017
11.64434
-0.004442
-0.038132742118446375
Feb 13, 2017
11.648782
0.000184
0.0015795892346872988
Feb 10, 2017
11.648598
-0.004818
-0.041344100305009276
Feb 9, 2017
11.653416
0.000044
0.00037757311789240057
Feb 8, 2017
11.653372
0.019061
0.16383436887667865
Feb 7, 2017
11.634311
0.001702
0.01463128348937027
Feb 6, 2017
11.632609
0.024084
0.20746821839983978
Feb 3, 2017
11.608525
0.006248
0.05385149828779299
Feb 2, 2017
11.602277
0.022993
0.1985701361154973
Feb 1, 2017
11.579284
-0.008943
-0.07717315168230654
Jan 31, 2017
11.588227
0.003512
0.030315808373360932
Jan 30, 2017
11.584715
0.005832
0.050367552725077196
Jan 27, 2017
11.578883
0.007391
0.06387248939030507
Jan 26, 2017
11.571492
-0.011706
-0.10106017353756709
Jan 25, 2017
11.583198
-0.025863
-0.22278287623779391
Jan 24, 2017
11.609061
-0.010339
-0.0889804981324337
Jan 23, 2017
11.6194
0.027094
0.2337239889975299
Jan 20, 2017
11.592306
-0.020852
-0.179554949652799
Jan 19, 2017
11.613158
-0.011122
-0.0956790442074692
Jan 18, 2017
11.62428
-0.017143
-0.14725862980840057
Jan 17, 2017
11.641423
0.003787
0.03254097309797282
Jan 16, 2017
11.637636
0.010506
0.09035763769735093
Jan 13, 2017
11.62713
-0.009853
-0.08466971207227852
Jan 12, 2017
11.636983
0.008554
0.07356109754808668
Jan 11, 2017
11.628429
0.006733
0.05793474549669859
Jan 10, 2017
11.621696
0.000053
0.0004560456727159834
Jan 9, 2017
11.621643
0.003558
0.0306246683511095
Jan 6, 2017
11.618085
-0.018213
-0.1565188516141474
Jan 5, 2017
11.636298
-0.000556
-0.0047779236553109625
Jan 4, 2017
11.636854
0.001177
0.01011544064002464
Jan 3, 2017
11.635677
-0.02851
-0.2444233790147569
Dec 29, 2016
11.664187
0.006022
0.05165478443648722
Dec 28, 2016
11.658165
0.034577
0.2974726908765176
Dec 22, 2016
11.623588
-0.003654
-0.03142619720136555
Dec 21, 2016
11.627242
0.006993
0.060179433332280576
Dec 20, 2016
11.620249
-0.006145
-0.05285387713507731
Dec 19, 2016
11.626394
0.031807
0.2743262869130224
Dec 16, 2016
11.594587
0.019234
0.16616339907733269
Dec 15, 2016
11.575353
-0.023836
-0.2054971257042195
Dec 14, 2016
11.599189
0.025086
0.2167424983171482
Dec 13, 2016
11.574103
0.024629
0.21324780678323532
Dec 12, 2016
11.549474
-0.019704
-0.17031460662114456
Dec 9, 2016
11.569178
0.024589
0.2129915582096513
Dec 8, 2016
11.544589
0.002494
0.021607862350812395
Dec 7, 2016
11.542095
0.017551
0.1522923596803483
Dec 6, 2016
11.524544
-0.013261
-0.11493520647991537
Dec 5, 2016
11.537805
-0.020836
-0.180263406398728
Dec 2, 2016
11.558641
0.009371
0.08113932742069412
Dec 1, 2016
11.54927
-0.024451
-0.21126308470715685
Nov 30, 2016
11.573721
-0.015562
-0.13427923021639906
Nov 29, 2016
11.589283
-0.016429
-0.14155960444305357
Nov 28, 2016
11.605712
0.018827
0.16248543072620467
Nov 25, 2016
11.586885
0.008164
0.07050865117140313
Nov 24, 2016
11.578721
0.012908
0.11160477866968799
Nov 23, 2016
11.565813
-0.022117
-0.1908623887096315
Nov 22, 2016
11.58793
0.033388
0.28895996050730527
Nov 21, 2016
11.554542
0.000643
0.005565220883443762
Nov 18, 2016
11.553899
-0.020267
-0.17510548924216224
Nov 17, 2016
11.574166
-0.000488
-0.004216108749341449
Nov 16, 2016
11.574654
-0.020069
-0.1730873605173664
Nov 15, 2016
11.594723
0.013325
0.11505519454559804
Nov 14, 2016
11.581398
-0.029397
-0.25318679728649074
Nov 11, 2016
11.610795
-0.025364
-0.2179757083071828
Nov 10, 2016
11.636159
-0.041733
-0.35736757969674665
Nov 9, 2016
11.677892
-0.006046
-0.05174625199140906
Nov 8, 2016
11.683938
-0.012106
-0.10350508257321878
Nov 7, 2016
11.696044
-0.00391
-0.03341893480948729
Nov 4, 2016
11.699954
0.009122
0.0780269530859737
Nov 3, 2016
11.690832
-0.017041
-0.14555163008686547
Nov 2, 2016
11.707873
0.019846
0.16979769126132238
Nov 1, 2016
11.688027
-0.0103
-0.08804677797090131
Oct 31, 2016
11.698327
0.005385
0.04605342265445257
Oct 28, 2016
11.692942
0.000302
0.0025828213303411376
Oct 27, 2016
11.69264
-0.034623
-0.29523512860588186
Oct 26, 2016
11.727263
-0.030901
-0.26280463514541896
Oct 25, 2016
11.758164
0.000542
0.004609775684232747
Oct 24, 2016
11.757622
-0.006
-0.051004699062924666
Oct 21, 2016
11.763622
-0.003091
-0.02626901837412028
Oct 20, 2016
11.766713
0.012993
0.11054372573108769
Oct 19, 2016
11.75372
0.006592
0.05611584380454525
Oct 18, 2016
11.747128
0.01263
0.10763136181880129
Oct 17, 2016
11.734498
0.003935
0.033544852024578874
Oct 14, 2016
11.730563
-0.000546
-0.004654291422916623
Oct 13, 2016
11.731109
0.010697
0.09126812265643904
Oct 12, 2016
11.720412
-0.013871
-0.11820918244429592
Oct 11, 2016
11.734283
0.006899
0.05882812398741271
Oct 10, 2016
11.727384
-0.012973
-0.11049919521186621
Oct 7, 2016
11.740357
-0.005409
-0.046050636459129185
Oct 6, 2016
11.745766
-0.001803
-0.01534785622455165
Oct 5, 2016
11.747569
-0.030192
-0.25634753498563945
Oct 4, 2016
11.777761
-0.003564
-0.03025126630493599
Sep 30, 2016
11.781325
-0.00697
-0.05912644703920287
Sep 29, 2016
11.788295
-0.015231
-0.1290377129681419
Sep 28, 2016
11.803526
0.004681
0.03967337480914446
Sep 27, 2016
11.798845
0.009551
0.0810141811714934
Sep 26, 2016
11.789294
0.010151
0.08617774654743558
Sep 23, 2016
11.779143
-0.001613
-0.013691820796560086
Sep 22, 2016
11.780756
0.044559
0.379671540959989
Sep 21, 2016
11.736197
-0.012061
-0.10266202870246806
Sep 20, 2016
11.748258
0.007114
0.060590347925210696
Sep 19, 2016
11.741144
-0.005379
-0.04579227402015047
Sep 16, 2016
11.746523
0.007474
0.0636678490736345
Sep 15, 2016
11.739049
-0.00675
-0.05746735492408818
Sep 14, 2016
11.745799
0.005372
0.045756427768768544
Sep 13, 2016
11.740427
-0.002089
-0.017790054533457736
Sep 12, 2016
11.742516
-0.023991
-0.203892285110611
Sep 9, 2016
11.766507
-0.034237
-0.2901257751206195
Sep 8, 2016
11.800744
-0.026421
-0.22339250361350332
Sep 7, 2016
11.827165
0.00934
0.0790331554241157
Sep 6, 2016
11.817825
0.027978
0.23730587852412335
Sep 5, 2016
11.789847
0.011563
0.09817219554223688
Sep 2, 2016
11.778284
-0.010575
-0.08970333770214743
Sep 1, 2016
11.788859
-0.001571
-0.013324365608379
Aug 31, 2016
11.79043
-0.0099
-0.083895958841829
Aug 30, 2016
11.80033
0.003684
0.03122921549057249
Aug 26, 2016
11.796646
0.009893
0.08393320874714182
Aug 25, 2016
11.786753
-0.004527
-0.03839277839216777
Aug 24, 2016
11.79128
-0.002453
-0.02079918207407273
Aug 23, 2016
11.793733
0.006263
0.05313269089974354
Aug 22, 2016
11.78747
0.015661
0.13303817620554326
Aug 19, 2016
11.771809
-0.012866
-0.10917568791672236
Aug 18, 2016
11.784675
0.012752
0.10832554715147219
Aug 17, 2016
11.771923
0.006614
0.05621611808070659
Aug 16, 2016
11.765309
-0.014055
-0.1193188358896117
Aug 15, 2016
11.779364
-0.013685
-0.11604293342629204
Aug 12, 2016
11.793049
0.002662
0.022577715218338464
Aug 11, 2016
11.790387
-0.004261
-0.03612655502733104
Aug 10, 2016
11.794648
0.016974
0.14412013781328978
Aug 9, 2016
11.777674
0.011512
0.09783989035677054
Aug 8, 2016
11.766162
0.009728
0.08274617966638523
Aug 5, 2016
11.756434
-0.005195
-0.04416905175295021
Aug 4, 2016
11.761629
0.032661
0.2784643968676528
Aug 3, 2016
11.728968
0.000828
0.007059943008865856
Aug 2, 2016
11.72814
-0.027115
-0.23066279719155391
Aug 1, 2016
11.755255
-0.005094
-0.043315041075736783
Jul 29, 2016
11.760349
0.013784
0.11734494296843376
Jul 28, 2016
11.746565
-0.00515
-0.04382339088379866
Jul 27, 2016
11.751715
0.020793
0.17724949496723275
Jul 26, 2016
11.730922
-0.008839
-0.07529114093549263
Jul 25, 2016
11.739761
0.015297
0.13047078314198415
Jul 22, 2016
11.724464
0.010295
0.0878850219763775
Jul 21, 2016
11.714169
-0.000766
-0.006538661972943085
Jul 20, 2016
11.714935
0.001676
0.014308571167085095
Jul 19, 2016
11.713259
0.006792
0.05801921279921602
Jul 18, 2016
11.706467
0.018047
0.15440068033147336
Jul 15, 2016
11.68842
-0.00604
-0.05164838735606433
Jul 14, 2016
11.69446
-0.001823
-0.015586148180580104
Jul 13, 2016
11.696283
0.035473
0.3042069976270945
Jul 12, 2016
11.66081
0.001914
0.01641664871185059
Jul 11, 2016
11.658896
0.010033
0.08612857752726596
Jul 8, 2016
11.648863
0.01702
0.14632247013650374
Jul 7, 2016
11.631843
0.001712
0.014720384490939957
Jul 6, 2016
11.630131
-0.003081
-0.026484516915878435
Jul 5, 2016
11.633212
0.019678
0.1694402410153533
Jul 4, 2016
11.613534
0.023451
0.2023367736020527
Jul 1, 2016
11.590083
0.024758
0.2140709405053468
Jun 30, 2016
11.565325
0.019506
0.16894427324731143
Jun 29, 2016
11.545819
0.023373
0.2028475551111283
Jun 28, 2016
11.522446
0.021511
0.18703696699442263
Jun 27, 2016
11.500935
0.004356
0.037889532181703794
Jun 24, 2016
11.496579
-0.023172
-0.20115018111068547
Jun 23, 2016
11.519751
0.000589
0.005113219173408621
Jun 22, 2016
11.519162
-0.001251
-0.01085898569782177
Jun 21, 2016
11.520413
0.008331
0.07236744839030855
Jun 20, 2016
11.512082
-0.00257
-0.0223193892442429
Jun 17, 2016
11.514652
-0.007578
-0.06576851876763438
Jun 16, 2016
11.52223
-0.004912
-0.042612470636693815
Jun 15, 2016
11.527142
0.004087
0.03546802475558782
Jun 14, 2016
11.523055
0.001601
0.013895815580221038
Jun 13, 2016
11.521454
-0.010644
-0.09229890346058453
Jun 10, 2016
11.532098
0.003739
0.03243306354356244
Jun 9, 2016
11.528359
0.01206
0.1047211434854201
Jun 8, 2016
11.516299
0.005127
0.04453933969538462
Jun 7, 2016
11.511172
0.018826
0.16381337631150333
Jun 3, 2016
11.492346
0.024009
0.20935031818475514
Jun 2, 2016
11.468337
0.008792
0.07672206880814203
Jun 1, 2016
11.459545
0.006674
0.05827359794762379
May 31, 2016
11.452871
0.005132
0.04482981311855555
May 27, 2016
11.447739
0.002392
0.020899322667980273
May 26, 2016
11.445347
0.010456
0.09143943742008559
May 25, 2016
11.434891
0.02038
0.178544661264946
May 24, 2016
11.414511
0.004707
0.04125399524829699
May 23, 2016
11.409804
-0.00248
-0.021730969891741215
May 20, 2016
11.412284
-0.002689
-0.02355677932834357
May 19, 2016
11.414973
-0.006105
-0.05345379831921295
May 18, 2016
11.421078
-0.014442
-0.12629071524513097
May 17, 2016
11.43552
-0.000726
-0.0063482370001484755
May 13, 2016
11.436246
0.005277
0.0461640653561391
May 12, 2016
11.430969
-0.016446
-0.14366562232608845
May 11, 2016
11.447415
-0.005158
-0.04503791418749306
May 10, 2016
11.452573
-0.003929
-0.03429493574914926
May 9, 2016
11.456502
-0.000046
-0.000401517106199878
May 6, 2016
11.456548
0.00624
0.05449635066585108
May 5, 2016
11.450308
0.01342
0.11733961196437352
May 4, 2016
11.436888
-0.009156
-0.07999270315578029
May 3, 2016
11.446044
0.033686
0.29517125207603895
Apr 29, 2016
11.412358
-0.017114
-0.14973570082677484
Apr 28, 2016
11.429472
0.01035
0.09063744130240486
Apr 27, 2016
11.419122
0.002623
0.022975519903255807
Apr 26, 2016
11.416499
-0.018849
-0.1648310134505745
Apr 25, 2016
11.435348
-0.006218
-0.05434570757184812
Apr 22, 2016
11.441566
0.023411
0.2050331248787567
Apr 21, 2016
11.418155
-0.01487
-0.13006181653586868
Apr 20, 2016
11.433025
0.015152
0.13270422608484084
Apr 19, 2016
11.417873
0.004209
0.036876852165965285
Apr 18, 2016
11.413664
-0.008367
-0.07325317187459919
Apr 15, 2016
11.422031
0.01556
0.13641379529216355
Apr 14, 2016
11.406471
-0.002458
-0.0215445288510429
Apr 13, 2016
11.408929
0.008697
0.07628792115809573
Apr 12, 2016
11.400232
-0.016441
-0.14400867923606114
Apr 11, 2016
11.416673
-0.00549
-0.04806445154039563
Apr 8, 2016
11.422163
-0.003821
-0.03344132111510046
Apr 7, 2016
11.425984
0.002741
0.02399493733959787
Apr 6, 2016
11.423243
-0.002897
-0.025354144094156032
Apr 5, 2016
11.42614
0.016731
0.1466421266868424
Apr 4, 2016
11.409409
0.014711
0.12910390428952132
Apr 1, 2016
11.394698
0.014787
0.12993950479929062
Mar 31, 2016
11.379911
0.005936
0.05218931815833954
Mar 30, 2016
11.373975
-0.004002
-0.035173212250297216
Mar 29, 2016
11.377977
0.019213
0.1691469247886478
Mar 24, 2016
11.358764
0.002029
0.01786605040973484
Mar 23, 2016
11.356735
0.012386
0.10918211349104298
Mar 22, 2016
11.344349
0.007693
0.06785951695103036
Mar 21, 2016
11.336656
0.007038
0.06212036451714435
Mar 18, 2016
11.329618
0.008155
0.07203132669337876
Mar 17, 2016
11.321463
0.016145
0.14280889754715437
Mar 16, 2016
11.305318
-0.000207
-0.0018309631795073648
Mar 15, 2016
11.305525
-0.031053
-0.273918637528891
Mar 14, 2016
11.336578
0.035013
0.3098066506718317
Mar 11, 2016
11.301565
0.083697
0.7461043399690566
Mar 10, 2016
11.217868
-0.008536
-0.0760350331236966
Mar 9, 2016
11.226404
-0.027774
-0.24678834829163002
Mar 8, 2016
11.254178
0.012432
0.11058780370949495
Mar 7, 2016
11.241746
0.013689
0.12191779931291763
Mar 4, 2016
11.228057
-0.014483
-0.12882320187430954
Mar 3, 2016
11.24254
0.021679
0.19320264282749783
Mar 2, 2016
11.220861
-0.002864
-0.025517375024780097
Mar 1, 2016
11.223725
0.003996
0.03561583350186087
Feb 29, 2016
11.219729
0.020939
0.18697555718073114
Feb 26, 2016
11.19879
0.008215
0.07340999010327888
Feb 25, 2016
11.190575
0.010265
0.09181319659293884
Feb 24, 2016
11.18031
0.00612
0.05476907050980877
Feb 23, 2016
11.17419
-0.000347
-0.00310527407086307
Feb 22, 2016
11.174537
0.016724
0.149886003646055
Feb 19, 2016
11.157813
0.002527
0.022652937809035108
Feb 18, 2016
11.155286
0.034787
0.3128186963552625
Feb 17, 2016
11.120499
0.007046
0.06340063704772946
Feb 16, 2016
11.113453
-0.00323
-0.02905542957373166
Feb 15, 2016
11.116683
0.024104
0.21729842987820958
Feb 12, 2016
11.092579
-0.027827
-0.25023366952609466
Feb 11, 2016
11.120406
-0.000293
-0.0026347264681833397
Feb 10, 2016
11.120699
0.001096
0.009856466997967463
Feb 9, 2016
11.119603
-0.025062
-0.22487889945547937
Feb 8, 2016
11.144665
0.001964
0.017625888014046145
Feb 5, 2016
11.142701
-0.001503
-0.013486831360947808
Feb 4, 2016
11.144204
-0.015601
-0.1397963494881855
Feb 3, 2016
11.159805
0.002645
0.023706749746351223
Feb 2, 2016
11.15716
-0.002229
-0.019974211849770628
Feb 1, 2016
11.159389
-0.003835
-0.03435387483042533
Jan 29, 2016
11.163224
0.036908
0.3317180637328654
Jan 28, 2016
11.126316
0.024075
0.21684811201630375
Jan 27, 2016
11.102241
0.009639
0.08689575268273395
Jan 26, 2016
11.092602
0.010459
0.0943770532468314
Jan 25, 2016
11.082143
0.00729
0.0658248014668908
Jan 22, 2016
11.074853
0.020042
0.1812966318465327
Jan 21, 2016
11.054811
0.015851
0.14359142527919297
Jan 20, 2016
11.03896
-0.002086
-0.018893137479909058
Jan 19, 2016
11.041046
-0.000676
-0.006122233470467741
Jan 18, 2016
11.041722
-0.024401
-0.22050179633824782
Jan 15, 2016
11.066123
-0.000016
-0.00014458520718020984
Jan 14, 2016
11.066139
-0.026474
-0.23866333387814034
Jan 13, 2016
11.092613
0.004239
0.038229230002523366
Jan 12, 2016
11.088374
-0.01227
-0.11053412756953561
Jan 11, 2016
11.100644
-0.016208
-0.14579666977665978
Jan 8, 2016
11.116852
0.011033
0.09934431670460324
Jan 7, 2016
11.105819
-0.027976
-0.2512710176539087
Jan 6, 2016
11.133795
0.007301
0.06561815429011152
Jan 5, 2016
11.126494
0.010605
0.09540397533656553
Jan 4, 2016
11.115889
0.018192
0.16392590282470318
Dec 30, 2015
11.097697
0.003168
0.028554614621314704
Dec 29, 2015
11.094529
0.005603
0.050527887010879145
Dec 23, 2015
11.088926
-0.013382
-0.12053349627843148
Dec 22, 2015
11.102308
-0.020955
-0.18838896464104105
Dec 21, 2015
11.123263
0.003174
0.02854293702145729
Dec 18, 2015
11.120089
0.015723
0.14159295541951697
Dec 17, 2015
11.104366
0.025022
0.22584369616107236
Dec 16, 2015
11.079344
-0.002085
-0.01881526290517225
Dec 15, 2015
11.081429
-0.026906
-0.2422145172971467
Dec 14, 2015
11.108335
-0.023893
-0.21462909311595127
Dec 11, 2015
11.132228
0.002053
0.01844535238664262
Dec 10, 2015
11.130175
0.011903
0.10705800325806024
Dec 9, 2015
11.118272
-0.016227
-0.1457362383345672
Dec 8, 2015
11.134499
-0.002669
-0.023964799669000236
Dec 7, 2015
11.137168
0.037475
0.3376219504449357
Dec 4, 2015
11.099693
-0.017346
-0.15603075603134972
Dec 3, 2015
11.117039
-0.084376
-0.7532619762771042
Dec 2, 2015
11.201415
0.003754
0.03352485845034959
Dec 1, 2015
11.197661
0.010191
0.09109298170185037
Nov 30, 2015
11.18747
-0.008033
-0.07175202400463829
Nov 27, 2015
11.195503
0.010152
0.0907615684121133
Nov 26, 2015
11.185351
0.004403
0.03937948732075312
Nov 25, 2015
11.180948
0.015191
0.13604988895961106
Nov 24, 2015
11.165757
0.0092
0.08246271676826462
Nov 23, 2015
11.156557
-0.012797
-0.1145724273758357
Nov 20, 2015
11.169354
0.004752
0.042563093606023755
Nov 19, 2015
11.164602
0.01352
0.12124383983545274
Nov 18, 2015
11.151082
0.010066
0.09035082617240654
Nov 17, 2015
11.141016
0.007775
0.06983590851936107
Nov 16, 2015
11.133241
0.008892
0.07993276730170908
Nov 13, 2015
11.124349
0.013575
0.1221787069019674
Nov 12, 2015
11.110774
-0.005178
-0.04658170528264246
Nov 11, 2015
11.115952
0.009006
0.08108439529642082
Nov 10, 2015
11.106946
0.016585
0.14954427542980792
Nov 9, 2015
11.090361
0.014676
0.13250647702602594
Nov 6, 2015
11.075685
-0.030498
-0.27460379502120574
Nov 5, 2015
11.106183
-0.002626
-0.02363889774322342
Nov 4, 2015
11.108809
-0.000589
-0.005301817434212007
Nov 3, 2015
11.109398
0.008373
0.07542546746809416
Nov 2, 2015
11.101025
-0.009696
-0.08726706394661517
Oct 30, 2015
11.110721
0.003872
0.03486137247386725
Oct 29, 2015
11.106849
-0.032136
-0.28850025383820876
Oct 28, 2015
11.138985
0.004704
0.04224790087478482
Oct 27, 2015
11.134281
0.020592
0.18528501202436023
Oct 26, 2015
11.113689
0.013325
0.12004110856184536
Oct 23, 2015
11.100364
0.01879
0.16956075012448593
Oct 22, 2015
11.081574
0.039921
0.36154912674759837
Oct 21, 2015
11.041653
0.021328
0.19353331231156976
Oct 20, 2015
11.020325
-0.023532
-0.2130777318105441
Oct 19, 2015
11.043857
-0.003023
-0.027365192705994815
Oct 16, 2015
11.04688
0.008182
0.07412106029171193
Oct 15, 2015
11.038698
-0.00434
-0.0393007793688657
Oct 14, 2015
11.043038
0.013494
0.12234413317540599
Oct 13, 2015
11.029544
-0.009996
-0.09054725106299719
Oct 12, 2015
11.03954
0.023265
0.21118753843744822
Oct 9, 2015
11.016275
0.004902
0.04451760920277607
Oct 8, 2015
11.011373
0.005507
0.050036953021234315
Oct 7, 2015
11.005866
0.021764
0.19814091311242377
Oct 6, 2015
10.984102
0.00634
0.05775311944274252
Oct 5, 2015
10.977762
-0.004769
-0.04342350592955303
Oct 2, 2015
10.982531
0.010265
0.09355405711090124
Oct 1, 2015
10.972266
0.022582
0.20623426210290635
Sep 30, 2015
10.949684
0.016529
0.15118234398030578
Sep 29, 2015
10.933155
-0.030698
-0.2799928090973128
Sep 28, 2015
10.963853
-0.016009
-0.1458032896952621
Sep 25, 2015
10.979862
-0.026558
-0.24129553478787835
Sep 24, 2015
11.00642
-0.012342
-0.1120089534559327
Sep 23, 2015
11.018762
-0.013194
-0.11959801144964682
Sep 22, 2015
11.031956
0.01107
0.10044564475124777
Sep 21, 2015
11.020886
-0.011222
-0.10172126668810712
Sep 18, 2015
11.032108
0.039602
0.3602636195968417
Sep 17, 2015
10.992506
-0.005178
-0.047082640308632254
Sep 16, 2015
10.997684
-0.008085
-0.073461472796676
Sep 15, 2015
11.005769
-0.040337
-0.3651694090206992
Sep 14, 2015
11.046106
-0.00994
-0.08990555936543679
Sep 11, 2015
11.056046
0.004451
0.04027472957523326
Sep 10, 2015
11.051595
-0.003581
-0.0323920668472397
Sep 9, 2015
11.055176
-0.002489
-0.022509272979421967
Sep 8, 2015
11.057665
-0.003843
-0.03474209845529199
Sep 7, 2015
11.061508
0.002042
0.018463820947593673
Sep 4, 2015
11.059466
0.01704
0.1543139161629881
Sep 3, 2015
11.042426
0.02281
0.20699450870157363
Sep 2, 2015
11.019616
0.004139
0.03757440553867981
Sep 1, 2015
11.015477
-0.028153
-0.25492523744457213
Aug 28, 2015
11.04363
0.00168
0.015214703924578538
Aug 27, 2015
11.04195
-0.001648
-0.014922672846295202
Aug 26, 2015
11.043598
0.016218
0.14707029230878052
Aug 25, 2015
11.02738
-0.052273
-0.47179275379833646
Aug 24, 2015
11.079653
-0.024859
-0.22386395728150862
Aug 21, 2015
11.104512
-0.01023
-0.0920399231938987
Aug 20, 2015
11.114742
0.009263
0.08340927932959938
Aug 19, 2015
11.105479
-0.002399
-0.021597284377808255
Aug 18, 2015
11.107878
-0.011489
-0.10332422699961248
Aug 17, 2015
11.119367
0.007529
0.06775656736536295
Aug 14, 2015
11.111838
-0.011063
-0.09946146243682291
Aug 13, 2015
11.122901
-0.014205
-0.12754659962830558
Aug 12, 2015
11.137106
-0.000346
-0.003106635162153785
Aug 11, 2015
11.137452
0.024193
0.21769491739551827
Aug 10, 2015
11.113259
-0.010868
-0.09769755415413722
Aug 7, 2015
11.124127
0.020196
0.18188153366587023
Aug 6, 2015
11.103931
0.008979
0.08092869622148884
Aug 5, 2015
11.094952
-0.030528
-0.2743971496061294
Aug 4, 2015
11.12548
-0.000586
-0.005266911053736334
Aug 3, 2015
11.126066
0.008527
0.07669862907609319
Jul 31, 2015
11.117539
0.00383
0.03446194245323501
Jul 30, 2015
11.113709
0.019605
0.17671548779423737
Jul 29, 2015
11.094104
-0.00276
-0.024871891734457592
Jul 28, 2015
11.096864
0.001734
0.01562847844054103
Jul 27, 2015
11.09513
-0.005414
-0.048772384488543985
Jul 24, 2015
11.100544
0.018322
0.16532785573145892
Jul 23, 2015
11.082222
0.000365
0.0032936718096975987
Jul 22, 2015
11.081857
0.008165
0.07373331315337288
Jul 21, 2015
11.073692
-0.003623
-0.03270648166997147
Jul 20, 2015
11.077315
0.017288
0.15631064915121817
Jul 17, 2015
11.060027
0.031302
0.28382247267929883
Jul 16, 2015
11.028725
0.008614
0.07816618181069138
Jul 15, 2015
11.020111
0.028855
0.26252686681121795
Jul 14, 2015
10.991256
0.015227
0.1387295897268493
Jul 13, 2015
10.976029
0.032358
0.2956777483533633
Jul 10, 2015
10.943671
-0.0383
-0.3487534250454677
Jul 9, 2015
10.981971
-0.007041
-0.06407309410527534
Jul 8, 2015
10.989012
-0.026262
-0.23841440530666783
Jul 7, 2015
11.015274
0.035212
0.32069035675754837
Jul 6, 2015
10.980062
-0.011716
-0.10658876116311665
Jul 3, 2015
10.991778
0.019359
0.17643329151028592
Jul 2, 2015
10.972419
-0.006211
-0.05657354332917677
Jul 1, 2015
10.97863
0.000658
0.005993821080979255
Jun 30, 2015
10.977972
0.011615
0.10591484482950901
Jun 29, 2015
10.966357
-0.002653
-0.024186321281501246
Jun 26, 2015
10.96901
-0.016011
-0.14575302131875761
Jun 25, 2015
10.985021
-0.006371
-0.05796354092366099
Jun 24, 2015
10.991392
0.00085
0.007733922494450228
Jun 23, 2015
10.990542
0.020069
0.18293650601938494
Jun 22, 2015
10.970473
-0.022055
-0.20063628675769576
Jun 19, 2015
10.992528
0.022054
0.20103051153487078
Jun 18, 2015
10.970474
-0.02501
-0.22745701780840208
Jun 17, 2015
10.995484
-0.007815
-0.07102415375606898
Jun 16, 2015
11.003299
-0.010252
-0.0930853273390208
Jun 15, 2015
11.013551
-0.013238
-0.12005308163600482
Jun 12, 2015
11.026789
0.013005
0.11807930861909041
Jun 11, 2015
11.013784
0.038504
0.3508247625573106
Jun 10, 2015
10.97528
-0.018018
-0.1638998597145279
Jun 9, 2015
10.993298
-0.042888
-0.3886125152294461
Jun 8, 2015
11.036186
-0.019827
-0.17933227828151072
Jun 5, 2015
11.056013
-0.002914
-0.02634975346161522
Jun 4, 2015
11.058927
0.002015
0.018223894700437157
Jun 3, 2015
11.056912
-0.065597
-0.5897680100775823
Jun 2, 2015
11.122509
-0.07294
-0.6515147360324718
May 29, 2015
11.195449
0.008167
0.07300253984837425
May 28, 2015
11.187282
-0.003624
-0.03238343705147733
May 27, 2015
11.190906
-0.005562
-0.04967638008700601
May 26, 2015
11.196468
0.017495
0.15649917036207173
May 22, 2015
11.178973
0.008274
0.07406877582145933
May 21, 2015
11.170699
-0.005874
-0.052556360523033314
May 20, 2015
11.176573
-0.005023
-0.04492203080848208
May 19, 2015
11.181596
0.011635
0.104163300122534
May 18, 2015
11.169961
0.00068
0.006088126890173145
May 15, 2015
11.169281
0.027463
0.24648580689435062
May 14, 2015
11.141818
-0.004584
-0.04112537839564731
May 13, 2015
11.146402
-0.006301
-0.05649751454871523
May 12, 2015
11.152703
-0.033132
-0.296196037220288
May 11, 2015
11.185835
-0.012956
-0.11569105986530154
May 8, 2015
11.198791
0.033838
0.3030733761261691
May 7, 2015
11.164953
-0.009245
-0.08273524417591312
May 6, 2015
11.174198
-0.029145
-0.26014556547987505
May 5, 2015
11.203343
-0.044332
-0.3941436785824626
Apr 30, 2015
11.247675
-0.030259
-0.2683026873539072
Apr 29, 2015
11.277934
-0.048549
-0.4286326126124058
Apr 28, 2015
11.326483
0.007522
0.06645486277406557
Apr 27, 2015
11.318961
0.00261
0.023063971769698554
Apr 24, 2015
11.316351
0.003304
0.029205217657099807
Apr 23, 2015
11.313047
0.001384
0.012235159410247635
Apr 22, 2015
11.311663
-0.02123
-0.18733080776461933
Apr 21, 2015
11.332893
-0.01087
-0.09582358164570258
Apr 20, 2015
11.343763
0.000377
0.0033235226236681004
Apr 17, 2015
11.343386
-0.004047
-0.035664453802018485
Apr 16, 2015
11.347433
-0.005115
-0.0450559645288441
Apr 15, 2015
11.352548
0.009538
0.08408702804634749
Apr 14, 2015
11.34301
0.003618
0.03190647258689002
Apr 13, 2015
11.339392
0.006246
0.05511267568599222
Apr 10, 2015
11.333146
0.00099
0.008736201654830732
Apr 9, 2015
11.332156
0.001535
0.013547359849032105
Apr 8, 2015
11.330621
0.015071
0.1331884000335821
Apr 7, 2015
11.31555
0.010341
0.09147110858366263
Apr 2, 2015
11.305209
-0.002947
-0.026060836090340458
Apr 1, 2015
11.308156
0.004452
0.039385320068536823
Mar 31, 2015
11.303704
0.010357
0.09170886186353788
Mar 30, 2015
11.293347
0.001869
0.01655230608428764
Mar 27, 2015
11.291478
0.010013
0.08875620320587796
Mar 26, 2015
11.281465
0.004679
0.04149231882204735
Mar 25, 2015
11.276786
0.004662
0.04135866496855428
Mar 24, 2015
11.272124
-0.009202
-0.08156842555564833
Mar 23, 2015
11.281326
-0.016389
-0.14506473211618456
Mar 20, 2015
11.297715
0.00344
0.0304579089848618
Mar 19, 2015
11.294275
-0.004484
-0.03968577434035012
Mar 18, 2015
11.298759
0.02399
0.21277597793799588
Mar 17, 2015
11.274769
-0.018226
-0.1613920842079537
Mar 16, 2015
11.292995
-0.016752
-0.14812002425872126
Mar 13, 2015
11.309747
-0.008902
-0.07864896243359079
Mar 12, 2015
11.318649
-0.022673
-0.1999149658214448
Mar 11, 2015
11.341322
-0.001013
-0.008931141603558703
Mar 10, 2015
11.342335
0.016121
0.14233352822046272
Mar 9, 2015
11.326214
0.026797
0.23715382837893317
Mar 6, 2015
11.299417
-0.010336
-0.09139014795460167
Mar 5, 2015
11.309753
0.007943
0.07028077803466878
Mar 4, 2015
11.30181
-0.007185
-0.06353349700835485
Mar 3, 2015
11.308995
-0.001415
-0.012510598643196843
Mar 2, 2015
11.31041
-0.010406
-0.09191916907756473
Feb 27, 2015
11.320816
-0.006272
-0.05537168952867674
Feb 26, 2015
11.327088
0.007699
0.068016038674879
Feb 25, 2015
11.319389
0.016412
0.14520068473995834
Feb 24, 2015
11.302977
0.004186
0.03704821161839351
Feb 23, 2015
11.298791
0.005752
0.05093403113192118
Feb 20, 2015
11.293039
0.005749
0.05093339499561011
Feb 19, 2015
11.28729
0.003972
0.03520241120564004
Feb 18, 2015
11.283318
0.006289
0.05576823470082413
Feb 17, 2015
11.277029
-0.008279
-0.07336086883937948
Feb 16, 2015
11.285308
0.001495
0.013249067491636027
Feb 13, 2015
11.283813
0.000534
0.004732666807228643
Feb 12, 2015
11.283279
0.011864
0.10525741444175377
Feb 11, 2015
11.271415
0.006384
0.0566709492410629
Feb 10, 2015
11.265031
-0.004544
-0.04032095265349403
Feb 9, 2015
11.269575
0.011404
0.10129531697466666
Feb 6, 2015
11.258171
0.006652
0.05912090625274685
Feb 5, 2015
11.251519
0.001283
0.011404205209561827
Feb 4, 2015
11.250236
-0.001154
-0.010256510528921315
Feb 3, 2015
11.25139
-0.002716
-0.024133414062387542
Feb 2, 2015
11.254106
0.003749
0.03332338698229754
Jan 30, 2015
11.250357
0.015907
0.14159126615010081
Jan 29, 2015
11.23445
-0.00113
-0.010057335713866128
Jan 28, 2015
11.23558
0.010197
0.09083877138089631
Jan 27, 2015
11.225383
0.00602
0.05365723526371328
Jan 26, 2015
11.219363
-0.014755
-0.13134097398656486
Jan 23, 2015
11.234118
0.033724
0.3010965507106268
Jan 22, 2015
11.200394
0.023079
0.2064807156280377
Jan 21, 2015
11.177315
-0.018412
-0.16445559989092268
Jan 20, 2015
11.195727
-0.002381
-0.02126252041862786
Jan 19, 2015
11.198108
0.01123
0.10038546947593421
Jan 16, 2015
11.186878
-0.003499
-0.03126793672813704
Jan 15, 2015
11.190377
0.006002
0.05366415199776474
Jan 14, 2015
11.184375
0.010234
0.0915864584132239
Jan 13, 2015
11.174141
-0.000704
-0.006299863667012831
Jan 12, 2015
11.174845
-0.001208
-0.010808824904463141
Jan 9, 2015
11.176053
0.012152
0.10885083986323418
Jan 8, 2015
11.163901
-0.008783
-0.0786113703743881
Jan 7, 2015
11.172684
-0.000665
-0.005951662299280189
Jan 6, 2015
11.173349
0.014041
0.12582321412761435
Jan 5, 2015
11.159308
0.000669
0.00599535480984733
Jan 2, 2015
11.158639
0.011371
0.1020070567963379
Dec 30, 2014
11.147268
0.002987
0.0268029853159661
Dec 29, 2014
11.144281
0.020415
0.1835243250862605
Dec 23, 2014
11.123866
0.000533
0.004791729241586133
Dec 22, 2014
11.123333
0.00405
0.03642321182040245
Dec 19, 2014
11.119283
0.009157
0.0824203073844527
Dec 18, 2014
11.110126
0.000868
0.007813303102691467
Dec 17, 2014
11.109258
0.004505
0.040568214349297096
Dec 16, 2014
11.104753
0.00060
0.005403383761012659
Dec 15, 2014
11.104153
-0.000273
-0.002458479168576566
Dec 12, 2014
11.104426
0.009639
0.08687863949078067
Dec 11, 2014
11.094787
-0.000403
-0.0036322045859512094
Dec 10, 2014
11.09519
-0.001639
-0.014769985191265
Dec 9, 2014
11.096829
0.003049
0.02748386933939559
Dec 8, 2014
11.09378
0.021768
0.19660383316058544
Dec 5, 2014
11.072012
0.001348
0.012176324744387509
Dec 4, 2014
11.070664
-0.005617
-0.05071196731104962
Dec 3, 2014
11.076281
0.006023
0.054407042726556144
Dec 2, 2014
11.070258
-0.003312
-0.029909053719803097
Dec 1, 2014
11.07357
-0.011528
-0.10399547211941654
Nov 28, 2014
11.085098
-0.001567
-0.01413409713380895
Nov 27, 2014
11.086665
0.004387
0.03958572416248717
Nov 26, 2014
11.082278
0.006218
0.05613909639348288
Nov 25, 2014
11.07606
0.008849
0.07995691055316466
Nov 24, 2014
11.067211
0.001403
0.012678694587869228
Nov 21, 2014
11.065808
0.012357
0.11179314044093559
Nov 20, 2014
11.053451
0.00836
0.0756897340184884
Nov 19, 2014
11.045091
-0.020012
-0.1808568795066797
Nov 18, 2014
11.065103
-0.004275
-0.038620056158530314
Nov 17, 2014
11.069378
-0.002063
-0.018633527469459486
Nov 14, 2014
11.071441
0.001154
0.010424300652729238
Nov 13, 2014
11.070287
0.00278
0.025118574580526583
Nov 12, 2014
11.067507
0.007957
0.07194686944767192
Nov 11, 2014
11.05955
0.004315
0.03903128246482323
Nov 10, 2014
11.055235
0.003923
0.0354980476526226
Nov 7, 2014
11.051312
0.006484
0.05870621072596151
Nov 6, 2014
11.044828
0.004339
0.039300795462954584
Nov 5, 2014
11.040489
-0.001219
-0.011039958673060363
Nov 4, 2014
11.041708
0.019313
0.1752160034184948
Nov 3, 2014
11.022395
-0.001033
-0.009370950669791647
Oct 31, 2014
11.023428
0.009409
0.08542749018319289
Oct 30, 2014
11.014019
0.014353
0.13048578020459894
Oct 29, 2014
10.999666
-0.003463
-0.03147286558214486
Oct 28, 2014
11.003129
0.000971
0.008825541316530811
Oct 27, 2014
11.002158
0.011718
0.10661993514363392
Oct 24, 2014
10.99044
0.004058
0.03693663664707817
Oct 23, 2014
10.986382
-0.006254
-0.05689263248596606
Oct 22, 2014
10.992636
0.006375
0.058027021204029285
Oct 21, 2014
10.986261
-0.000764
-0.006953656699607036
Oct 20, 2014
10.987025
0.01164
0.10605550511439918
Oct 17, 2014
10.975385
-0.002744
-0.024995151723941303
Oct 16, 2014
10.978129
-0.04272
-0.3876289385690703
Oct 15, 2014
11.020849
0.016591
0.15076891145227603
Oct 14, 2014
11.004258
0.014995
0.13645137076071434
Oct 13, 2014
10.989263
-0.005213
-0.047414719901157636
Oct 10, 2014
10.994476
0.000612
0.005566741593310596
Oct 9, 2014
10.993864
0.00293
0.026658334951333525
Oct 8, 2014
10.990934
0.001399
0.012730292955980394
Oct 7, 2014
10.989535
-0.001168
-0.010627163703723047
Oct 6, 2014
10.990703
0.007696
0.07007188468513223
Oct 2, 2014
10.983007
-0.006001
-0.05460911485367924
Oct 1, 2014
10.989008
0.0141
0.12847488106506222
Sep 30, 2014
10.974908
0.008724
0.07955365330364692
Sep 29, 2014
10.966184
-0.003931
-0.035833717331130985
Sep 26, 2014
10.970115
-0.003183
-0.029006776267262585
Sep 25, 2014
10.973298
0.010148
0.09256463698845678
Sep 24, 2014
10.96315
-0.000106
-0.0009668660478237487
Sep 23, 2014
10.963256
-0.003112
-0.028377672534790004
Sep 22, 2014
10.966368
0.005416
0.04941176642320849
Sep 19, 2014
10.960952
0.023113
0.2113123076688183
Sep 18, 2014
10.937839
-0.016137
-0.1473163716991894
Sep 17, 2014
10.953976
0.006914
0.0631584985998983
Sep 16, 2014
10.947062
-0.005221
-0.04767042633942165
Sep 15, 2014
10.952283
0.009308
0.08505913611243743
Sep 12, 2014
10.942975
-0.015629
-0.14261853060846072
Sep 11, 2014
10.958604
0.004348
0.03969233510701229
Sep 10, 2014
10.954256
-0.00465
-0.04243124268061064
Sep 9, 2014
10.958906
-0.017383
-0.15836864353699143
Sep 8, 2014
10.976289
0.002088
0.01902644210726594
Sep 5, 2014
10.974201
0.011653
0.10629828029031207
Sep 4, 2014
10.962548
0.013685
0.12499014737877348
Sep 3, 2014
10.948863
-0.00688
-0.06279811419453706
Sep 2, 2014
10.955743
-0.005783
-0.05275725295912266
Sep 1, 2014
10.961526
0.009228
0.08425629032372932
Aug 29, 2014
10.952298
0.002814
0.02569984119799618
Aug 28, 2014
10.949484
0.00399
0.03645335697045743
Aug 27, 2014
10.945494
0.015931
0.145760631051763
Aug 26, 2014
10.929563
0.023757
0.21783809468094334
Aug 22, 2014
10.905806
0.002215
0.020314408344920494
Aug 21, 2014
10.903591
-0.000077
-0.000706184377587432
Aug 20, 2014
10.903668
0.008559
0.07855818606312245
Aug 19, 2014
10.895109
0.012059
0.11080533490152117
Aug 18, 2014
10.88305
-0.008197
-0.07526227253867257
Aug 15, 2014
10.891247
0.015377
0.14138639023820623
Aug 14, 2014
10.87587
0.007303
0.06719377080713584
Aug 13, 2014
10.868567
0.013782
0.12696704725151167
Aug 12, 2014
10.854785
0.007035
0.06485215828167132
Aug 11, 2014
10.84775
0.005574
0.05141034419658932
Aug 8, 2014
10.842176
-0.007537
-0.06946727530949436
Aug 7, 2014
10.849713
0.00897
0.08274340605620852
Aug 6, 2014
10.840743
0.014115
0.13037300256367912
Aug 5, 2014
10.826628
-0.01062
-0.09799535823116717
Aug 4, 2014
10.837248
0.005838
0.0538987998792401
Aug 1, 2014
10.83141
0.002568
0.023714447029516174
Jul 31, 2014
10.828842
-0.000298
-0.0027518344023625143
Jul 30, 2014
10.82914
-0.012357
-0.11397872452485114
Jul 29, 2014
10.841497
0.014161
0.13078932804893095
Jul 28, 2014
10.827336
0.00241
0.022263431639163167
Jul 25, 2014
10.824926
0.016372
0.15147262066692732
Jul 24, 2014
10.808554
-0.007789
-0.0720113997864158
Jul 23, 2014
10.816343
0.013678
0.12661690425464456
Jul 22, 2014
10.802665
-0.007486
-0.06924972648393163
Jul 21, 2014
10.810151
0.006866
0.06355474283979363
Jul 18, 2014
10.803285
-0.001803
-0.01668658320968788
Jul 17, 2014
10.805088
0.008551
0.07920132168305448
Jul 16, 2014
10.796537
0.008121
0.07527518404926173
Jul 15, 2014
10.788416
-0.002934
-0.027188442595226733
Jul 14, 2014
10.79135
0.000197
0.0018255695197723543
Jul 11, 2014
10.791153
0.003916
0.03630215967258344
Jul 10, 2014
10.787237
0.000111
0.0010290043891208835
Jul 9, 2014
10.787126
-0.007111
-0.06587774568966755
Jul 8, 2014
10.794237
0.008645
0.08015322663790732
Jul 7, 2014
10.785592
0.006085
0.056449705909555975
Jul 4, 2014
10.779507
0.01131
0.10503151084624474
Jul 3, 2014
10.768197
-0.00222
-0.02061201530080033
Jul 2, 2014
10.770417
-0.010038
-0.09311295302471
Jul 1, 2014
10.780455
0.006302
0.058491836898919104
Jun 30, 2014
10.774153
0.004903
0.04552777584325742
Jun 27, 2014
10.76925
-0.011408
-0.10581914387785978
Jun 26, 2014
10.780658
0.004894
0.04541673332860668
Jun 25, 2014
10.775764
0.016677
0.1550038585987826
Jun 24, 2014
10.759087
-0.00147
-0.013661002864442797
Jun 23, 2014
10.760557
0.008762
0.08149336924671648
Jun 20, 2014
10.751795
-0.010211
-0.09488008090684952
Jun 19, 2014
10.762006
0.021777
0.2027610398251285
Jun 18, 2014
10.740229
0.009306
0.08672133795014651
Jun 17, 2014
10.730923
-0.020116
-0.1871074972381739
Jun 16, 2014
10.751039
0.006774
0.06304758864380207
Jun 13, 2014
10.744265
0.001173
0.010918644278574549
Jun 12, 2014
10.743092
0.006176
0.05752117274643855
Jun 11, 2014
10.736916
0.006702
0.06245914573558365
Jun 10, 2014
10.730214
-0.009893
-0.09211267634484462
Jun 9, 2014
10.740107
-0.000431
-0.004012834366397661
Jun 6, 2014
10.740538
0.029537
0.2757632083126498
Jun 5, 2014
10.711001
0.019511
0.1824909343786507
Jun 4, 2014
10.69149
-0.006368
-0.059525935004932765
Jun 3, 2014
10.697858
-0.014432
-0.13472376121258853
May 30, 2014
10.71229
-0.003853
-0.03595510063648833
May 29, 2014
10.716143
-0.003865
-0.0360540775715839
May 28, 2014
10.720008
0.014001
0.13077704881007457
May 27, 2014
10.706007
0.021088
0.19736228229713298
May 23, 2014
10.684919
0.000593
0.005550186319661156
May 22, 2014
10.684326
0.010521
0.0985684111710866
May 21, 2014
10.673805
-0.013469
-0.12602839601567248
May 20, 2014
10.687274
-0.005589
-0.05226850844343559
May 19, 2014
10.692863
-0.000076
-0.0007107494020119258
May 16, 2014
10.692939
-0.017181
-0.16041837066251358
May 15, 2014
10.71012
0.011932
0.11153290632021048
May 14, 2014
10.698188
0.010384
0.09715747032786155
May 13, 2014
10.687804
0.022451
0.2105040498893942
May 12, 2014
10.665353
0.004923
0.04618012594238694
May 9, 2014
10.66043
0.003983
0.03737643512889428
May 8, 2014
10.656447
0.024631
0.23167255716238883
May 7, 2014
10.631816
-0.001509
-0.014191233692189414
May 6, 2014
10.633325
0.00071
0.006677567089563574
May 2, 2014
10.632615
0.01674
0.1576883676569289
Apr 30, 2014
10.615875
0.015014
0.141630005336359
Apr 29, 2014
10.600861
0.012023
0.11354409237349745
Apr 28, 2014
10.588838
-0.001647
-0.015551695696656008
Apr 25, 2014
10.590485
0.016801
0.1588944780267691
Apr 24, 2014
10.573684
0.000956
0.009042131794178381
Apr 23, 2014
10.572728
0.01072
0.10149585192512636
Apr 22, 2014
10.562008
-0.002396
-0.02267993537543623
Apr 17, 2014
10.564404
-0.011725
-0.11086286863558491
Apr 16, 2014
10.576129
-0.004668
-0.044117659567611024
Apr 15, 2014
10.580797
0.022402
0.21217239930879647
Apr 14, 2014
10.558395
-0.002319
-0.021958742562292664
Apr 11, 2014
10.560714
0.003569
0.03380648840193064
Apr 10, 2014
10.557145
0.025689
0.2439263858672533
Apr 9, 2014
10.531456
-0.003537
-0.03357382392185738
Apr 8, 2014
10.534993
-0.005829
-0.05529929259786381
Apr 7, 2014
10.540822
0.006324
0.06003133704140435
Apr 4, 2014
10.534498
0.022833
0.21721582641760367
Apr 3, 2014
10.511665
0.010053
0.0957281605909645
Apr 2, 2014
10.501612
-0.010949
-0.10415159541048086
Apr 1, 2014
10.512561
-0.003639
-0.03460375420779369
Mar 31, 2014
10.5162
-0.003523
-0.03348947496050989
Mar 28, 2014
10.519723
-0.008031
-0.07628407730651761
Mar 27, 2014
10.527754
0.013416
0.12759719156831367
Mar 26, 2014
10.514338
0.007146
0.0680105588629198
Mar 25, 2014
10.507192
0.006599
0.06284406985395968
Mar 24, 2014
10.500593
0.018705
0.17845067606141185
Mar 21, 2014
10.481888
0.003816
0.03641891370855249
Mar 20, 2014
10.478072
-0.022636
-0.21556641704540302
Mar 19, 2014
10.500708
-0.008852
-0.0842280742485889
Mar 18, 2014
10.50956
0.004791
0.045607856774385044
Mar 17, 2014
10.504769
-0.002002
-0.019054379314063282
Mar 14, 2014
10.506771
-0.012545
-0.11925680338911769
Mar 13, 2014
10.519316
0.017272
0.16446322258790766
Mar 12, 2014
10.502044
0.010385
0.09898339242630741
Mar 11, 2014
10.491659
-0.001587
-0.01512401405627963
Mar 10, 2014
10.493246
0.012063
0.11509197005719679
Mar 7, 2014
10.481183
0.003372
0.032182294565152966
Mar 6, 2014
10.477811
-0.016009
-0.15255645703852364
Mar 5, 2014
10.49382
0.002865
0.02730923924466362
Mar 4, 2014
10.490955
-0.002418
-0.02304311492596327
Mar 3, 2014
10.493373
0.0219
0.20913963107196093
Feb 28, 2014
10.471473
-0.023702
-0.22583711086284888
Feb 27, 2014
10.495175
0.015969
0.1523874995872779
Feb 26, 2014
10.479206
0.018359
0.17550204108711273
Feb 25, 2014
10.460847
0.011463
0.10970024644514931
Feb 24, 2014
10.449384
-0.000336
-0.0032153971589669386
Feb 21, 2014
10.44972
0.014769
0.14153396599562373
Feb 20, 2014
10.434951
-0.013592
-0.13008512287311255
Feb 19, 2014
10.448543
0.00509
0.04873866909728037
Feb 18, 2014
10.443453
0.007764
0.07439853755703145
Feb 17, 2014
10.435689
0.005486
0.05259725050413688
Feb 14, 2014
10.430203
-0.003986
-0.03820133984538712
Feb 13, 2014
10.434189
0.015075
0.14468600689079705
Feb 12, 2014
10.419114
-0.009338
-0.0895434912103925
Feb 11, 2014
10.428452
0.005273
0.050589172458805516
Feb 10, 2014
10.423179
-0.001446
-0.013871002554048707
Feb 7, 2014
10.424625
0.022866
0.2198282040566408
Feb 6, 2014
10.401759
-0.019425
-0.1863991653923393
Feb 5, 2014
10.421184
0.005592
0.05368873895982101
Feb 4, 2014
10.415592
-0.001298
-0.012460532846175779
Feb 3, 2014
10.41689
0.004822
0.04631164529467153
Jan 31, 2014
10.412068
0.017688
0.17016887972154182
Jan 30, 2014
10.39438
0.006168
0.059374991576991304
Jan 29, 2014
10.388212
0.010856
0.10461238874333693
Jan 28, 2014
10.377356
0.003369
0.03247546001358976
Jan 27, 2014
10.373987
-0.003775
-0.03637585830162611
Jan 24, 2014
10.377762
0.002409
0.023218487120390024
Jan 23, 2014
10.375353
0.007939
0.07657647316871884
Jan 22, 2014
10.367414
-0.004781
-0.04609438985672753
Jan 21, 2014
10.372195
0.002733
0.02635623718954754
Jan 20, 2014
10.369462
0.007487
0.07225456537001874
Jan 17, 2014
10.361975
0.009887
0.09550730248815505
Jan 16, 2014
10.352088
0.021712
0.2101762801276546
Jan 15, 2014
10.330376
-0.003634
-0.035165439166402974
Jan 14, 2014
10.33401
-0.004921
-0.04759679699961244
Jan 13, 2014
10.338931
0.014291
0.1384164484185405
Jan 10, 2014
10.32464
0.020898
0.20281951935520123
Jan 9, 2014
10.303742
0.00144
0.013977458630119753
Jan 8, 2014
10.302302
-0.00756
-0.07332784861717839
Jan 7, 2014
10.309862
0.01022
0.09922674982295501
Jan 6, 2014
10.299642
0.023878
0.23237201632890753
Jan 3, 2014
10.275764
0.006283
0.06118128072879243
Jan 2, 2014
10.269481
0.000238
0.00231760023596676
Dec 30, 2013
10.269243
0.013472
0.1313601873520772
Dec 27, 2013
10.255771
-0.020458
-0.19908081067481076
Dec 23, 2013
10.276229
-0.002695
-0.02621869759908722
Dec 20, 2013
10.278924
0.001118
0.010877807967965147
Dec 19, 2013
10.277806
0.002057
0.020018005500134346
Dec 18, 2013
10.275749
-0.002565
-0.02495545475649022
Dec 17, 2013
10.278314
0.006854
0.06672858580961226
Dec 16, 2013
10.27146
0.002593
0.025251081740565926
Dec 13, 2013
10.268867
0.004087
0.039815758350398155
Dec 12, 2013
10.26478
-0.008505
-0.0827875406941402
Dec 11, 2013
10.273285
0.001913
0.018624581019945533
Dec 10, 2013
10.271372
0.00392
0.03817889774405568
Dec 9, 2013
10.267452
0.005925
0.05773994455211198
Dec 6, 2013
10.261527
0.00572
0.05577328044492257
Dec 5, 2013
10.255807
-0.021201
-0.2062954509717225
Dec 4, 2013
10.277008
-0.031303
-0.3036675940413517
Dec 3, 2013
10.308311
0.004145
0.04022644821521703
Dec 2, 2013
10.304166
-0.009625
-0.0933216505938505
Nov 29, 2013
10.313791
0.005909
0.057325064450679586
Nov 28, 2013
10.307882
0.002717
0.02636541967062148
Nov 27, 2013
10.305165
-0.00182
-0.01765792809439424
Nov 26, 2013
10.306985
0.010165
0.09871979892821278
Nov 25, 2013
10.29682
0.01535
0.14929771715523169
Nov 22, 2013
10.28147
-0.007037
-0.06839670712183993
Nov 21, 2013
10.288507
-0.010618
-0.10309613680773852
Nov 20, 2013
10.299125
0.005145
0.0499806683129363
Nov 19, 2013
10.29398
-0.012712
-0.12333734237910671
Nov 18, 2013
10.306692
0.009747
0.09465914404709358
Nov 15, 2013
10.296945
-0.002671
-0.025933005657686657
Nov 14, 2013
10.299616
0.007609
0.07393115842225914
Nov 13, 2013
10.292007
0.011615
0.11298207305713634
Nov 12, 2013
10.280392
-0.007105
-0.06906441868221201
Nov 11, 2013
10.287497
0.002468
0.023996043180821366
Nov 8, 2013
10.285029
-0.025111
-0.2435563435608052
Nov 7, 2013
10.31014
0.033654
0.3274854848242872
Nov 6, 2013
10.276486
0.001827
0.017781612022355193
Nov 5, 2013
10.274659
-0.022455
-0.21807081090876532
Nov 4, 2013
10.297114
0.004862
0.04723941854513473
Nov 1, 2013
10.292252
0.002491
0.02420853117968435
Oct 31, 2013
10.289761
0.013768
0.13398218546859655
Oct 30, 2013
10.275993
0.021252
0.2072407289467379
Oct 29, 2013
10.254741
0.008021
0.07827870772305674
Oct 28, 2013
10.24672
0.007787
0.07605284652219133
Oct 25, 2013
10.238933
0.001196
0.011682269235867262
Oct 24, 2013
10.237737
-0.003924
-0.038314097683959665
Oct 23, 2013
10.241661
0.005149
0.05030033667718067
Oct 22, 2013
10.236512
0.022113
0.21648850803654723
Oct 21, 2013
10.214399
-0.001189
-0.01163907549912937
Oct 18, 2013
10.215588
0.016198
0.15881341923389536
Oct 17, 2013
10.19939
0.032042
0.315146093160183
Oct 16, 2013
10.167348
-0.010425
-0.1024290873848336
Oct 15, 2013
10.177773
-0.006303
-0.06189074001411615
Oct 14, 2013
10.184076
0.00308
0.030252442884762944
Oct 11, 2013
10.180996
0.011661
0.11466826493571114
Oct 10, 2013
10.169335
-0.007405
-0.0727639696012672
Oct 9, 2013
10.17674
0.00022
0.002161839214191099
Oct 8, 2013
10.17652
-0.006624
-0.06504867259070479
Oct 7, 2013
10.183144
0.016514
0.16243337271052452
Oct 4, 2013
10.16663
-0.005246
-0.051573574038849865
Oct 3, 2013
10.171876
-0.001725
-0.016955648250801265
Oct 2, 2013
10.173601
0.006789
0.06677609461058195
Oct 1, 2013
10.166812
-0.004116
-0.040468283720030265
Sep 30, 2013
10.170928
-0.007388
-0.07258568116769022
Sep 27, 2013
10.178316
0.013139
0.12925500461034767
Sep 26, 2013
10.165177
-0.00181
-0.01780271775699133
Sep 25, 2013
10.166987
0.003732
0.03672051916438188
Sep 24, 2013
10.163255
0.019527
0.19250319014863174
Sep 23, 2013
10.143728
0.016292
0.16086993785988873
Sep 20, 2013
10.127436
-0.006397
-0.06312517682105083
Sep 19, 2013
10.133833
0.041605
0.41224791988448933
Sep 18, 2013
10.092228
-0.009801
-0.09702011348413274
Sep 17, 2013
10.102029
-0.011223
-0.11097320624463822
Sep 16, 2013
10.113252
0.02283
0.22625416459291792
Sep 13, 2013
10.090422
0.003798
0.037653827484795704
Sep 12, 2013
10.086624
0.020873
0.20736654423500045
Sep 11, 2013
10.065751
0.014446
0.1437226310414419
Sep 10, 2013
10.051305
-0.020929
-0.20778905652906793
Sep 9, 2013
10.072234
0.001475
0.014646363794427015
Sep 6, 2013
10.070759
0.033582
0.3345761462610453
Sep 5, 2013
10.037177
-0.036387
-0.3612127743467952
Sep 4, 2013
10.073564
0.000439
0.004358131165849724
Sep 3, 2013
10.073125
-0.012734
-0.1262559787916924
Sep 2, 2013
10.085859
-0.014099
-0.13959463989850254
Aug 30, 2013
10.099958
0.001443
0.014289229654062999
Aug 29, 2013
10.098515
0.010048
0.09959887860068334
Aug 28, 2013
10.088467
-0.014064
-0.13921263889217464
Aug 27, 2013
10.102531
0.030674
0.30455158368511387
Aug 23, 2013
10.071857
-0.008686
-0.08616599324064189
Aug 22, 2013
10.080543
-0.013294
-0.13170412797432732
Aug 21, 2013
10.093837
-0.016538
-0.16357454594908696
Aug 20, 2013
10.110375
0.010101
0.10000718792381276
Aug 19, 2013
10.100274
-0.007382
-0.07303374788378235
Aug 16, 2013
10.107656
0.002617
0.025897970309664318
Aug 15, 2013
10.105039
-0.02555
-0.2522064610458484
Aug 14, 2013
10.130589
0.006847
0.0676330945612798
Aug 13, 2013
10.123742
-0.035664
-0.35104414569119496
Aug 12, 2013
10.159406
0.001952
0.01921741412759536
Aug 9, 2013
10.157454
0.003135
0.030873562274338635
Aug 8, 2013
10.154319
0.010108
0.09964303778775895
Aug 7, 2013
10.144211
0.004949
0.04881025857700491
Aug 6, 2013
10.139262
0.004385
0.04326643530059615
Aug 5, 2013
10.134877
-0.006553
-0.06461613401660318
Aug 2, 2013
10.14143
0.007433
0.07334716992712748
Aug 1, 2013
10.133997
0.012067
0.11921639450183907
Jul 31, 2013
10.12193
0.003566
0.03524285151235911
Jul 30, 2013
10.118364
0.006232
0.061628942343711496
Jul 29, 2013
10.112132
0.00514
0.05085588273939467
Jul 26, 2013
10.106992
0.006971
0.06901965847397742
Jul 25, 2013
10.100021
-0.010057
-0.09947499910485359
Jul 24, 2013
10.110078
-0.026271
-0.25917615898979013
Jul 23, 2013
10.136349
-0.009499
-0.09362450531488349
Jul 22, 2013
10.145848
0.004197
0.04138379441374979
Jul 19, 2013
10.141651
0.000172
0.0016960050895929479
Jul 18, 2013
10.141479
0.010045
0.09914687298954916
Jul 17, 2013
10.131434
0.004915
0.0485359282888819
Jul 16, 2013
10.126519
0.010005
0.09889770329977303
Jul 15, 2013
10.116514
-0.005327
-0.05262876585395878
Jul 12, 2013
10.121841
0.010291
0.10177470318596062
Jul 11, 2013
10.11155
0.006659
0.06589878109521419
Jul 10, 2013
10.104891
-0.008129
-0.0803815279708732
Jul 9, 2013
10.11302
0.025161
0.24941863283378565
Jul 8, 2013
10.087859
0.0189
0.1877056009464335
Jul 5, 2013
10.068959
-0.005701
-0.05658751759364584
Jul 4, 2013
10.07466
0.017588
0.1748819139407573
Jul 3, 2013
10.057072
0.003052
0.030356016797261194
Jul 2, 2013
10.05402
0.012637
0.12584919826282895
Jul 1, 2013
10.041383
0.00807
0.0804320566895501
Jun 28, 2013
10.033313
0.003698
0.036870807104759255
Jun 27, 2013
10.029615
0.029615
0.29615
Jun 26, 2013
10
--
--
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Fund Inception
26-Jun-2013
Month End Date
Monthly Total (NAV) Return
Jun 30, 2013
--
Jul 31, 2013
0.887073
Aug 31, 2013
-0.217348
Sep 30, 2013
0.70297
Oct 31, 2013
1.169993
Nov 30, 2013
0.233236
Dec 31, 2013
-0.424404
Jan 31, 2014
1.380427
Feb 28, 2014
0.566654
Mar 31, 2014
0.429758
Apr 30, 2014
0.950932
May 31, 2014
0.904295
Jun 30, 2014
0.57879
Jul 31, 2014
0.510488
Aug 31, 2014
1.135839
Sep 30, 2014
0.210007
Oct 31, 2014
0.437358
Nov 30, 2014
0.56246
Dec 31, 2014
0.569238
Jan 31, 2015
0.914057
Feb 28, 2015
0.631111
Mar 31, 2015
-0.150163
Apr 30, 2015
-0.4954
May 31, 2015
-0.471195
Jun 30, 2015
-1.938365
Jul 31, 2015
1.275278
Aug 31, 2015
-0.813664
Sep 30, 2015
-0.70312
Oct 31, 2015
1.47032
Nov 30, 2015
0.684007
Dec 31, 2015
-0.791561
Jan 31, 2016
0.581631
Feb 29, 2016
0.510615
Mar 31, 2016
1.426025
Apr 30, 2016
0.281195
May 31, 2016
0.359271
Jun 30, 2016
0.97791
Jul 31, 2016
1.686122
Aug 31, 2016
0.255102
Sep 30, 2016
-0.079726
Oct 31, 2016
-0.704524
Nov 30, 2016
-1.06001
Dec 31, 2016
0.66351
Jan 31, 2017
-0.538973
Feb 28, 2017
1.208146
Mar 31, 2017
-0.341064
Apr 30, 2017
0.530459
May 31, 2017
0.4
Jun 30, 2017
-0.559464
Jul 31, 2017
0.792771
Aug 31, 2017
0.549729
Sep 30, 2017
-0.210278
Oct 31, 2017
1.130394
Nov 30, 2017
-0.15094
Dec 31, 2017
-0.297284
Jan 31, 2018
-0.254391
Feb 28, 2018
-0.02518
Mar 31, 2018
-0.096776
Apr 30, 2018
0.063255
May 31, 2018
-0.243554
Jun 30, 2018
-0.042095
Jul 31, 2018
0.286364
Aug 31, 2018
0.016797
Sep 30, 2018
-0.285498
Oct 31, 2018
-0.168421
Nov 30, 2018
-0.64108
Dec 31, 2018
0.223034
Jan 31, 2019
1.107377
Feb 28, 2019
0.703753
Mar 31, 2019
1.40599
Apr 30, 2019
0.721962
May 31, 2019
-0.12218
Jun 30, 2019
1.611148
Jul 31, 2019
1.482974
Aug 31, 2019
0.65956
Sep 30, 2019
-0.747628
Oct 31, 2019
-0.198701
Nov 30, 2019
-0.236986
Dec 31, 2019
-0.0309
Jan 31, 2020
1.163408
Feb 29, 2020
-0.407579
Mar 31, 2020
-6.903402
Apr 30, 2020
3.806442
May 31, 2020
0.20905
Jun 30, 2020
1.328345
Jul 31, 2020
1.513552
Aug 31, 2020
0.164535
Sep 30, 2020
0.332033
Oct 31, 2020
0.782284
Nov 30, 2020
1.042752
Dec 31, 2020
0.179024
Jan 31, 2021
-0.112896
Feb 28, 2021
-0.776455
Mar 31, 2021
0.224088
Apr 30, 2021
0.027452
May 31, 2021
-0.125065
Jun 30, 2021
0.426254
Jul 31, 2021
1.148684
Aug 31, 2021
-0.401452
Sep 30, 2021
-0.637102
Oct 31, 2021
-0.730638
Nov 30, 2021
0.208043
Dec 31, 2021
-0.097228
Jan 31, 2022
-1.314749
Feb 28, 2022
-2.503537
Mar 31, 2022
-1.187185
Apr 30, 2022
-2.72183
May 31, 2022
-1.199802
Jun 30, 2022
-3.465729
Jul 31, 2022
4.700465
Aug 31, 2022
-4.205338
Sep 30, 2022
-3.322201
Oct 31, 2022
0.139154
Nov 30, 2022
2.844817
Dec 31, 2022
-1.772286
Jan 31, 2023
2.235568
Feb 28, 2023
-1.439336
Mar 31, 2023
1.018335
Apr 30, 2023
0.699488
May 31, 2023
0.204758
Jun 30, 2023
-0.41768
Jul 31, 2023
1.048466
Aug 31, 2023
0.167934
Sep 30, 2023
-0.841319
Oct 31, 2023
0.425282
Nov 30, 2023
2.321571
Dec 31, 2023
2.721036
Jan 31, 2024
0.168247
Feb 29, 2024
-0.8604