iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 616,907,573 Net Assets of Fund USD 2,052,228,521 Share Class Inception Date Jun 18, 2013 Fund Inception Date Dec 1, 2005 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net EUR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE00B8J31C42 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPFA SEDOL B8J31C4 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date Jun 18, 2013 Fund Holdings as of - Total Net Assets EUR 616,907,572.82 Number of Securities 218.00 Shares Outstanding 25,219,875.73 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 24.461166 0.018971 0.07761577877927903 Mar 25, 2024 24.442195 -0.394328 -1.5876940584638195 Mar 22, 2024 24.836523 0.283422 1.1543226250728982 Mar 21, 2024 24.553101 0.295252 1.2171400687670204 Mar 19, 2024 24.257849 0.074158 0.3066446722297271 Mar 18, 2024 24.183691 0.503489 2.1262023018215808 Mar 15, 2024 23.680202 -0.068203 -0.28718981337904587 Mar 14, 2024 23.748405 0.142293 0.6027803307889076 Mar 13, 2024 23.606112 -0.132968 -0.5601228017260989 Mar 12, 2024 23.73908 -0.236414 -0.9860651880624441 Mar 11, 2024 23.975494 -0.460677 -1.8852257990828432 Mar 8, 2024 24.436171 0.180434 0.7438817464091072 Mar 7, 2024 24.255737 0.002806 0.011569735633190067 Mar 6, 2024 24.252931 0.07108 0.2939394507062342 Mar 5, 2024 24.181851 0.193189 0.8053346201634756 Mar 4, 2024 23.988662 -0.110129 -0.45698973031468676 Mar 1, 2024 24.098791 0.243903 1.0224445405067506 Feb 29, 2024 23.854888 0.223054 0.9438708819637105 Feb 28, 2024 23.631834 -0.078315 -0.33030159363401723 Feb 27, 2024 23.710149 0.095339 0.4037254587269599 Feb 26, 2024 23.61481 0.005258 0.022270647066915967 Feb 22, 2024 23.609552 0.279808 1.199361638944688 Feb 21, 2024 23.329744 -0.085869 -0.36671685682540106 Feb 20, 2024 23.415613 -0.128385 -0.5452982114592433 Feb 19, 2024 23.543998 0.121631 0.519294228461197 Feb 16, 2024 23.422367 0.232391 1.0021183290573479 Feb 15, 2024 23.189976 0.09205 0.3985206290815894 Feb 14, 2024 23.097926 -0.260229 -1.114081998342763 Feb 13, 2024 23.358155 0.487052 2.129551862890041 Feb 9, 2024 22.871103 -0.068255 -0.2975453803022735 Feb 8, 2024 22.939358 -0.04621 -0.20103919120032188 Feb 7, 2024 22.985568 0.083868 0.36620862206735744 Feb 6, 2024 22.9017 -0.072807 -0.3169034269157549 Feb 5, 2024 22.974507 0.230664 1.0141821678948453 Feb 2, 2024 22.743843 -0.213841 -0.9314571975117351 Feb 1, 2024 22.957684 -0.118381 -0.5130034085100731 Jan 31, 2024 23.076065 0.431409 1.9051249884299413 Jan 30, 2024 22.644656 -0.114634 -0.5036800357128891 Jan 29, 2024 22.75929 0.485258 2.1785817673243892 Jan 26, 2024 22.274032 -0.46561 -2.047569614332539 Jan 25, 2024 22.739642 0.043274 0.19066486761229814 Jan 24, 2024 22.696368 -0.029542 -0.12999259435595759 Jan 23, 2024 22.72591 -0.004227 -0.01859645632580217 Jan 22, 2024 22.730137 0.346256 1.5468988599430098 Jan 19, 2024 22.383881 0.135625 0.6095983433488 Jan 18, 2024 22.248256 -0.009677 -0.04347663370179073 Jan 17, 2024 22.257933 -0.24189 -1.0750751239243082 Jan 16, 2024 22.499823 -0.196181 -0.8643856425122237 Jan 15, 2024 22.696004 0.136587 0.6054544760620365 Jan 12, 2024 22.559417 0.302013 1.3569102668038016 Jan 11, 2024 22.257404 0.385728 1.7635959859683363 Jan 10, 2024 21.871676 0.030484 0.13957113695992415 Jan 9, 2024 21.841192 0.251719 1.16593397161663 Jan 5, 2024 21.589473 0.186804 0.8728070316837587 Jan 4, 2024 21.402669 -0.149477 -0.6935597039849303 Dec 28, 2023 21.552146 0.178915 0.8370985182352635 Dec 27, 2023 21.373231 0.108041 0.5080650584358757 Dec 21, 2023 21.26519 -0.041805 -0.1962031717752785 Dec 20, 2023 21.306995 0.210517 0.9978774656129805 Dec 19, 2023 21.096478 -0.080311 -0.37924068658378757 Dec 18, 2023 21.176789 -0.34888 -1.6207626346015076 Dec 15, 2023 21.525669 0.264131 1.2422948894854173 Dec 14, 2023 21.261538 -0.18914 -0.8817436912716698 Dec 13, 2023 21.450678 0.069245 0.3238557490510575 Dec 12, 2023 21.381433 -0.003259 -0.015239873457144016 Dec 11, 2023 21.384692 0.078661 0.36919593330170225 Dec 8, 2023 21.306031 -0.377977 -1.7431140958811673 Dec 7, 2023 21.684008 0.225192 1.0494148418999445 Dec 6, 2023 21.458816 0.422661 2.009212234840445 Dec 5, 2023 21.036155 -0.155543 -0.7339808258875716 Dec 4, 2023 21.191698 -0.081298 -0.38216525777563254 Dec 1, 2023 21.272996 0.235112 1.117564865363836 Nov 30, 2023 21.037884 0.163163 0.7816296083669813 Nov 29, 2023 20.874721 -0.025338 -0.12123410752094049 Nov 28, 2023 20.900059 -0.01322 -0.06321342530743267 Nov 27, 2023 20.913279 -0.001769 -0.008458025054496648 Nov 24, 2023 20.915048 0.001616 0.007727091373620551 Nov 22, 2023 20.913432 -0.048729 -0.23246171995339604 Nov 21, 2023 20.962161 0.027938 0.13345611155474937 Nov 20, 2023 20.934223 -0.093966 -0.4468573113928166 Nov 17, 2023 21.028189 0.271436 1.3076997158466934 Nov 16, 2023 20.756753 0.036577 0.17652842331069002 Nov 15, 2023 20.720176 0.211197 1.0297782254299446 Nov 14, 2023 20.508979 -0.070107 -0.34067110657878585 Nov 13, 2023 20.579086 -0.058468 -0.2833087680836595 Nov 10, 2023 20.637554 0.00456 0.022100525013480837 Nov 9, 2023 20.632994 0.2395 1.1743941474668342 Nov 8, 2023 20.393494 -0.305421 -1.4755411092803656 Nov 7, 2023 20.698915 -0.243735 -1.1638211974129349 Nov 6, 2023 20.94265 0.22279 1.075248577934407 Nov 2, 2023 20.71986 0.029825 0.14415152028500677 Nov 1, 2023 20.690035 0.68114 3.4041859882817116 Oct 31, 2023 20.008895 -0.066556 -0.3315292891801036 Oct 30, 2023 20.075451 -0.18993 -0.9372140597800752 Oct 27, 2023 20.265381 0.287025 1.4366797748523452 Oct 26, 2023 19.978356 -0.271961 -1.342996260256074 Oct 25, 2023 20.250317 0.156451 0.7786007928986886 Oct 24, 2023 20.093866 0.051114 0.25502485886169723 Oct 23, 2023 20.042752 -0.220347 -1.0874299138547365 Oct 20, 2023 20.263099 -0.118023 -0.579079993731454 Oct 19, 2023 20.381122 -0.387593 -1.8662348633509585 Oct 18, 2023 20.768715 0.079227 0.38293359410344036 Oct 17, 2023 20.689488 0.121326 0.5898728335570286 Oct 16, 2023 20.568162 -0.40795 -1.9448313395733203 Oct 13, 2023 20.976112 -0.17549 -0.8296771090908386 Oct 12, 2023 21.151602 0.391771 1.8871589079891835 Oct 11, 2023 20.759831 -0.105512 -0.5056806399012947 Oct 10, 2023 20.865343 0.410607 2.007393300016192 Oct 6, 2023 20.454736 -0.145506 -0.7063315081444189 Oct 5, 2023 20.600242 0.384684 1.902910619632661 Oct 4, 2023 20.215558 -0.533974 -2.5734267163230475 Oct 3, 2023 20.749532 -0.191982 -0.9167532013205922 Oct 2, 2023 20.941514 0.026599 0.12717718432037614 Sep 29, 2023 20.914915 -0.211235 -0.9998745630415385 Sep 28, 2023 21.12615 -0.240301 -1.124665018069683 Sep 27, 2023 21.366451 0.12339 0.5808484944801505 Sep 26, 2023 21.243061 -0.137814 -0.6445666980420586 Sep 25, 2023 21.380875 0.109573 0.5151212652615247 Sep 22, 2023 21.271302 -0.162756 -0.7593335802301179 Sep 21, 2023 21.434058 -0.072078 -0.3351508611309814 Sep 20, 2023 21.506136 -0.254555 -1.1697928158623272 Sep 19, 2023 21.760691 -0.02543 -0.1167256897177795 Sep 15, 2023 21.786121 0.115743 0.5341069731224808 Sep 14, 2023 21.670378 0.466568 2.2003970041233156 Sep 13, 2023 21.20381 -0.096553 -0.45329274435369954 Sep 12, 2023 21.300363 0.128514 0.607004140261911 Sep 11, 2023 21.171849 0.125166 0.594706538792835 Sep 8, 2023 21.046683 -0.325423 -1.5226529383674214 Sep 7, 2023 21.372106 -0.012005 -0.05613981334084919 Sep 6, 2023 21.384111 0.159192 0.7500240636960734 Sep 5, 2023 21.224919 0.014375 0.06777289634815589 Sep 4, 2023 21.210544 0.200308 0.9533829129763226 Sep 1, 2023 21.010236 0.172907 0.8297944520624501 Aug 31, 2023 20.837329 0.35368 1.7266454819646637 Aug 30, 2023 20.483649 -0.022143 -0.10798412468048052 Aug 29, 2023 20.505792 0.258379 1.2761087058381235 Aug 25, 2023 20.247413 -0.217872 -1.0645930413380513 Aug 24, 2023 20.465285 -0.014485 -0.0707283333748377 Aug 23, 2023 20.47977 0.255419 1.2629280415475383 Aug 22, 2023 20.224351 0.358333 1.8037484915195385 Aug 21, 2023 19.866018 -0.149494 -0.7468907115641109 Aug 18, 2023 20.015512 0.011828 0.05912910841822936 Aug 17, 2023 20.003684 -0.058701 -0.29259233137037294 Aug 16, 2023 20.062385 -0.316713 -1.5541070561611707 Aug 15, 2023 20.379098 0.062516 0.307709239674272 Aug 14, 2023 20.316582 -0.155187 -0.7580536884721589 Aug 10, 2023 20.471769 0.016513 0.08072741793111755 Aug 9, 2023 20.455256 -0.2684 -1.2951382709691766 Aug 8, 2023 20.723656 0.057446 0.277970658383903 Aug 7, 2023 20.66621 0.037432 0.18145524664621432 Aug 4, 2023 20.628778 -0.041804 -0.20223910483023652 Aug 3, 2023 20.670582 -0.150003 -0.7204552609833009 Aug 2, 2023 20.820585 -0.252737 -1.1993220622738077 Aug 1, 2023 21.073322 0.051507 0.24501690267943085 Jul 31, 2023 21.021815 0.047378 0.22588448977200198 Jul 28, 2023 20.974437 0.00459 0.0218885717191928 Jul 27, 2023 20.969847 0.127595 0.6121939222306687 Jul 26, 2023 20.842252 0.049717 0.23910985360851864 Jul 25, 2023 20.792535 0.107869 0.5214925877942627 Jul 24, 2023 20.684666 0.321516 1.5789109248814648 Jul 21, 2023 20.36315 -0.139094 -0.6784330534745368 Jul 20, 2023 20.502244 -0.204318 -0.9867306798685364 Jul 19, 2023 20.706562 0.18626 0.9076864463300783 Jul 18, 2023 20.520302 0.101367 0.49643627348830877 Jul 14, 2023 20.418935 -0.159579 -0.7754641564497806 Jul 13, 2023 20.578514 0.126969 0.6208284019618078 Jul 12, 2023 20.451545 -0.063138 -0.3077698056557832 Jul 11, 2023 20.514683 0.072399 0.35416296926507823 Jul 10, 2023 20.442284 -0.109371 -0.5321761191495283 Jul 7, 2023 20.551655 -0.079645 -0.3860396581892561 Jul 6, 2023 20.6313 -0.232514 -1.1144366988701107 Jul 5, 2023 20.863814 0.057072 0.2742957066512383 Jul 4, 2023 20.806742 -0.136256 -0.6506040825673574 Jul 3, 2023 20.942998 0.321334 1.5582350677423509 Jun 30, 2023 20.621664 -0.098103 -0.47347540153323153 Jun 29, 2023 20.719767 0.025564 0.12353217951906628 Jun 28, 2023 20.694203 0.415655 2.0497276234965147 Jun 27, 2023 20.278548 -0.201746 -0.9850737494295736 Jun 26, 2023 20.480294 -0.053509 -0.260589818651713 Jun 23, 2023 20.533803 -0.293692 -1.4101167711239397 Jun 22, 2023 20.827495 -0.112219 -0.5359146739062434 Jun 21, 2023 20.939714 -0.112219 -0.5330579381950341 Jun 20, 2023 21.051933 0.051497 0.245218718316134 Jun 19, 2023 21.000436 -0.166734 -0.7877009538828289 Jun 16, 2023 21.16717 -0.128474 -0.6032876958311286 Jun 15, 2023 21.295644 -0.275747 -1.2782995774356878 Jun 14, 2023 21.571391 0.261385 1.226583418137001 Jun 13, 2023 21.310006 0.13349 0.6303680926550902 Jun 12, 2023 21.176516 0.106772 0.5067550891933001 Jun 9, 2023 21.069744 0.299235 1.4406724457258124 Jun 8, 2023 20.770509 -0.148532 -0.7100325488152157 Jun 7, 2023 20.919041 -0.35534 -1.6702718636090987 Jun 6, 2023 21.274381 0.202868 0.9627595322651962 Jun 5, 2023 21.071513 0.404373 1.9565987359644343 Jun 2, 2023 20.66714 0.223196 1.0917462892678633 Jun 1, 2023 20.443944 0.171388 0.8454188016548086 May 31, 2023 20.272556 -0.130016 -0.6372529894760327 May 30, 2023 20.402572 0.222551 1.102828386551233 May 26, 2023 20.180021 -0.037166 -0.18383368566556763 May 25, 2023 20.217187 -0.116388 -0.5723931969661016 May 24, 2023 20.333575 -0.115303 -0.5638597873193825 May 23, 2023 20.448878 -0.087506 -0.4261022777914554 May 22, 2023 20.536384 0.105043 0.5141268015643222 May 19, 2023 20.431341 0.038182 0.187229452778748 May 18, 2023 20.393159 0.192608 0.9534789422328134 May 17, 2023 20.200551 0.033799 0.1675976379339618 May 16, 2023 20.166752 0.063485 0.31579444276395474 May 15, 2023 20.103267 0.046582 0.2322517405044752 May 12, 2023 20.056685 0.109632 0.5496150233320181 May 11, 2023 19.947053 0.080777 0.40660363321238463 May 10, 2023 19.866276 -0.041135 -0.20663159061718273 May 9, 2023 19.907411 0.437356 2.246300793706027 May 2, 2023 19.470055 0.249301 1.2970406884142005 Apr 28, 2023 19.220754 -0.122681 -0.634225513720805 Apr 27, 2023 19.343435 0.03494 0.18095662038910854 Apr 26, 2023 19.308495 -0.208191 -1.066733358317083 Apr 25, 2023 19.516686 0.226999 1.1767894419437703 Apr 24, 2023 19.289687 -0.088246 -0.4553942879253427 Apr 21, 2023 19.377933 -0.105476 -0.5413631669899246 Apr 20, 2023 19.483409 0.028146 0.14467036503181685 Apr 19, 2023 19.455263 -0.085575 -0.43792901819256674 Apr 18, 2023 19.540838 0.135059 0.6959730913147057 Apr 17, 2023 19.405779 0.094628 0.49001739979144693 Apr 14, 2023 19.311151 0.032779 0.17002991746398502 Apr 13, 2023 19.278372 0.013622 0.07070945639055788 Apr 12, 2023 19.26475 0.064136 0.3340309846341372 Apr 11, 2023 19.200614 0.057651 0.30116027492713643 Apr 6, 2023 19.142963 -0.375237 -1.9224979762478098 Apr 5, 2023 19.5182 -0.126111 -0.6419721210888995 Apr 4, 2023 19.644311 -0.006852 -0.03486816530909646 Apr 3, 2023 19.651163 0.198338 1.0195845590550472 Mar 31, 2023 19.452825 0.249214 1.297745512549697 Mar 30, 2023 19.203611 -0.105984 -0.5488670269883962 Mar 29, 2023 19.309595 0.038717 0.20090937216249305 Mar 28, 2023 19.270878 0.053075 0.27617621015263816 Mar 27, 2023 19.217803 -0.107061 -0.5540064861517267 Mar 24, 2023 19.324864 0.254987 1.3371192693062468 Mar 23, 2023 19.069877 -0.011137 -0.05836691907463618 Mar 22, 2023 19.081014 0.07175 0.37744754347143583 Mar 20, 2023 19.009264 -0.35441 -1.8302828275253962 Mar 17, 2023 19.363674 0.318624 1.6730016460970174 Mar 16, 2023 19.04505 -0.398972 -2.0519005790057223 Mar 15, 2023 19.444022 0.643084 3.4204889139041894 Mar 14, 2023 18.800938 -0.653368 -3.358474982350951 Mar 13, 2023 19.454306 -0.193629 -0.9854928774957775 Mar 10, 2023 19.647935 -0.325502 -1.629674452123588 Mar 9, 2023 19.973437 0.23602 1.1957998354090609 Mar 8, 2023 19.737417 0.092294 0.46980617021334 Mar 7, 2023 19.645123 0.117744 0.6029687855190397 Mar 6, 2023 19.527379 0.09313 0.4792055509837298 Mar 3, 2023 19.434249 0.329009 1.7220877623102353 Mar 2, 2023 19.10524 0.000905 0.004737144737045283 Mar 1, 2023 19.104335 -0.069819 -0.364130798156727 Feb 28, 2023 19.174154 -0.011099 -0.05785172601059783 Feb 27, 2023 19.185253 -0.035309 -0.18370430583663475 Feb 24, 2023 19.220562 0.029911 0.1558623519337619 Feb 22, 2023 19.190651 -0.105869 -0.5486429677475524 Feb 21, 2023 19.29652 -0.125338 -0.6453450540107954 Feb 20, 2023 19.421858 0.052247 0.26973696064417607 Feb 17, 2023 19.369611 -0.10318 -0.5298675469787562 Feb 16, 2023 19.472791 0.145363 0.7521073160898595 Feb 15, 2023 19.327428 -0.198119 -1.014665555848448 Feb 14, 2023 19.525547 0.139024 0.7171167310404243 Feb 13, 2023 19.386523 -0.398603 -2.014659901584655 Feb 10, 2023 19.785126 0.128987 0.6562173781941611 Feb 9, 2023 19.656139 0.013829 0.07040414289358024 Feb 8, 2023 19.64231 -0.10003 -0.506677526574864 Feb 7, 2023 19.74234 0.34943 1.8018440760050967 Feb 6, 2023 19.39291 0.050464 0.26089771686579866 Feb 3, 2023 19.342446 -0.165782 -0.8498055282109682 Feb 2, 2023 19.508228 0.045467 0.23361022621610572 Feb 1, 2023 19.462761 -0.006261 -0.0321587802407332 Jan 31, 2023 19.469022 -0.051309 -0.2628490264842333 Jan 30, 2023 19.520331 -0.118368 -0.602728317186388 Jan 27, 2023 19.638699 0.152056 0.7803088505290521 Jan 26, 2023 19.486643 -0.067409 -0.3447316187969634 Jan 25, 2023 19.554052 0.10128 0.5206455923094149 Jan 24, 2023 19.452772 0.355141 1.8596076131118042 Jan 23, 2023 19.097631 0.01863 0.09764662206370239 Jan 20, 2023 19.079001 -0.180815 -0.9388199762656092 Jan 19, 2023 19.259816 -0.167738 -0.8634025673020906 Jan 18, 2023 19.427554 0.256457 1.3377273089797626 Jan 17, 2023 19.171097 0.277829 1.4705184936772189 Jan 16, 2023 18.893268 -0.317329 -1.6518435111620946 Jan 13, 2023 19.210597 0.232665 1.225976571103743 Jan 12, 2023 18.977932 0.389463 2.0951859994494435 Jan 11, 2023 18.588469 0.109076 0.5902574830244695 Jan 10, 2023 18.479393 -0.116995 -0.6291275488551863 Jan 6, 2023 18.596388 0.135002 0.7312668723789211 Jan 5, 2023 18.461386 -0.087664 -0.4726064138055588 Jan 4, 2023 18.54905 0.020447 0.1103537055653899 Dec 29, 2022 18.528603 -0.067317 -0.361998761018546 Dec 28, 2022 18.59592 -0.345784 -1.8255168595180244 Dec 22, 2022 18.941704 0.128992 0.6856640339787268 Dec 21, 2022 18.812712 -0.150511 -0.7936994676485111 Dec 20, 2022 18.963223 0.365795 1.9669117686596234 Dec 19, 2022 18.597428 -0.144367 -0.7702944141689737 Dec 16, 2022 18.741795 -0.060975 -0.32428732575040803 Dec 15, 2022 18.80277 -0.430454 -2.2380751141878243 Dec 14, 2022 19.233224 0.154837 0.8115832853165207 Dec 13, 2022 19.078387 0.185478 0.9817334111967617 Dec 12, 2022 18.892909 -0.123589 -0.6499040990617726 Dec 9, 2022 19.016498 0.196551 1.0443759485613855 Dec 8, 2022 18.819947 -0.121013 -0.6388958109831814 Dec 7, 2022 18.94096 -0.051335 -0.27029382178404454 Dec 6, 2022 18.992295 0.022415 0.11816100049130517 Dec 5, 2022 18.96988 -0.265879 -1.3822121601752237 Dec 2, 2022 19.235759 -0.228733 -1.1751295641314452 Dec 1, 2022 19.464492 0.181549 0.9415004753164493 Nov 30, 2022 19.282943 -0.116162 -0.5988008209657095 Nov 29, 2022 19.399105 0.032129 0.16589580118238387 Nov 28, 2022 19.366976 -0.047653 -0.24544893440920246 Nov 25, 2022 19.414629 -0.144875 -0.7406885164368177 Nov 24, 2022 19.559504 0.412182 2.1526874619855456 Nov 22, 2022 19.147322 0.202384 1.0682748077613133 Nov 21, 2022 18.944938 -0.008115 -0.04281632093784574 Nov 18, 2022 18.953053 0.035835 0.18943060232218079 Nov 17, 2022 18.917218 -0.0344 -0.18151484480111407 Nov 16, 2022 18.951618 -0.105882 -0.5555922865013774 Nov 15, 2022 19.0575 0.163774 0.8668168470316548 Nov 14, 2022 18.893726 -0.394522 -2.0454009094034875 Nov 11, 2022 19.288248 0.533676 2.84557813422775 Nov 10, 2022 18.754572 0.191059 1.0292179071924588 Nov 9, 2022 18.563513 -0.115251 -0.6170162008578298 Nov 8, 2022 18.678764 0.238857 1.2953264894448762 Nov 7, 2022 18.439907 0.102168 0.5571461127241477 Nov 4, 2022 18.337739 -0.310713 -1.6661597434468018 Nov 2, 2022 18.648452 0.142189 0.7683290786475908 Nov 1, 2022 18.506263 0.188647 1.0298665503196487 Oct 31, 2022 18.317616 0.28336 1.5712319931579102 Oct 28, 2022 18.034256 -0.161185 -0.885853769633833 Oct 27, 2022 18.195441 0.054934 0.30282505334608345 Oct 26, 2022 18.140507 0.10045 0.556816422475827 Oct 25, 2022 18.040057 0.186129 1.0425100851756544 Oct 24, 2022 17.853928 0.053809 0.30229573184314107 Oct 21, 2022 17.800119 -0.082863 -0.4633623184321273 Oct 20, 2022 17.882982 -0.176923 -0.9796452417662219 Oct 19, 2022 18.059905 0.063918 0.35517918522612846 Oct 18, 2022 17.995987 0.104558 0.5844027327274977 Oct 17, 2022 17.891429 -0.350779 -1.9228977106280116 Oct 14, 2022 18.242208 0.250391 1.3916937905715694 Oct 13, 2022 17.991817 -0.224227 -1.2309313701701643 Oct 12, 2022 18.216044 -0.13388 -0.72959430240692 Oct 11, 2022 18.349924 -0.304833 -1.6340764985574456 Oct 7, 2022 18.654757 -0.08775 -0.4681871000501694 Oct 6, 2022 18.742507 0.101853 0.5464025028306411 Oct 5, 2022 18.640654 0.219598 1.1921032105868414 Oct 4, 2022 18.421056 0.321426 1.7758705564699389 Oct 3, 2022 18.09963 0.151205 0.8424416069933713 Sep 30, 2022 17.948425 -0.416393 -2.267340738143988 Sep 29, 2022 18.364818 0.02541 0.13855409073182734 Sep 28, 2022 18.339408 -0.200531 -1.0816162879500304 Sep 27, 2022 18.539939 0.089636 0.4858239997467792 Sep 26, 2022 18.450303 -0.515424 -2.717660124497205 Sep 22, 2022 18.965727 0.340705 1.8292864298361635 Sep 21, 2022 18.625022 -0.101205 -0.5404452269002186 Sep 20, 2022 18.726227 0.032339 0.17299237055448283 Sep 16, 2022 18.693888 -0.117086 -0.6224345427302169 Sep 15, 2022 18.810974 -0.074991 -0.39707264097969047 Sep 14, 2022 18.885965 -0.153098 -0.8041257072367479 Sep 13, 2022 19.039063 0.026144 0.13750650281526997 Sep 12, 2022 19.012919 -0.013143 -0.06907892973333105 Sep 9, 2022 19.026062 0.105109 0.5555164161128671 Sep 8, 2022 18.920953 0.46219 2.503905597574442 Sep 7, 2022 18.458763 -0.420744 -2.228575142348791 Sep 6, 2022 18.879507 -0.283642 -1.480142955628013 Sep 5, 2022 19.163149 0.130065 0.6833627172559108 Sep 2, 2022 19.033084 -0.221281 -1.1492510918952663 Sep 1, 2022 19.254365 -0.251252 -1.288100755797676 Aug 31, 2022 19.505617 -0.144402 -0.7348695184467761 Aug 30, 2022 19.650019 -0.306527 -1.5359722068137442 Aug 26, 2022 19.956546 -0.110016 -0.5482553513651217 Aug 25, 2022 20.066562 0.129991 0.6520228578926637 Aug 24, 2022 19.936571 -0.149058 -0.7421126816591106 Aug 23, 2022 20.085629 -0.14895 -0.736116130708724 Aug 22, 2022 20.234579 0.124321 0.6181969420780181 Aug 19, 2022 20.110258 -0.074243 -0.3678218252707857 Aug 18, 2022 20.184501 -0.078113 -0.3855030747760383 Aug 17, 2022 20.262614 0.134463 0.6680345353132535 Aug 16, 2022 20.128151 -0.215503 -1.0593131401074753 Aug 15, 2022 20.343654 0.359938 1.801156501623622 Aug 12, 2022 19.983716 0.402271 2.054347878820996 Aug 10, 2022 19.581445 0.116474 0.5983774648315685 Aug 9, 2022 19.464971 -0.197339 -1.00364097606029 Aug 8, 2022 19.66231 0.034204 0.17426031834146402 Aug 5, 2022 19.628106 -0.068027 -0.34538251747183063 Aug 4, 2022 19.696133 0.023515 0.11953162512483087 Aug 3, 2022 19.672618 -0.179013 -0.9017546215724038 Aug 2, 2022 19.851631 -0.20565 -1.025313451010633 Aug 1, 2022 20.057281 0.317712 1.6095184246424024 Jul 29, 2022 19.739569 -0.020945 -0.10599420642600693 Jul 28, 2022 19.760514 0.352771 1.8176817366140927 Jul 27, 2022 19.407743 -0.032081 -0.16502721423815359 Jul 26, 2022 19.439824 0.163243 0.8468462327422067 Jul 25, 2022 19.276581 -0.214049 -1.0982148858194938 Jul 22, 2022 19.49063 0.233473 1.2123959938634763 Jul 21, 2022 19.257157 0.102498 0.5351074117268284 Jul 20, 2022 19.154659 0.477137 2.5546054771077236 Jul 19, 2022 18.677522 -0.102769 -0.5472172928523844 Jul 15, 2022 18.780291 -0.060982 -0.32366178230101544 Jul 14, 2022 18.841273 -0.025114 -0.13311504741209856 Jul 13, 2022 18.866387 -0.128877 -0.6784691173547259 Jul 12, 2022 18.995264 -0.134204 -0.7015563631983911 Jul 11, 2022 19.129468 0.245629 1.3007365716261403 Jul 7, 2022 18.864423 0.298408 1.6072808300542685 Jul 6, 2022 18.566015 -0.106522 -0.5704741674899345 Jul 5, 2022 18.672537 0.399836 2.188160360091264 Jul 4, 2022 18.272701 0.111568 0.6143229059552617 Jul 1, 2022 18.161133 -0.052664 -0.28914344438998635 Jun 30, 2022 18.213797 -0.0601 -0.3288844191252692 Jun 29, 2022 18.273897 -0.144482 -0.7844447114482768 Jun 28, 2022 18.418379 0.183103 1.0041142234425189 Jun 27, 2022 18.235276 0.134038 0.7404907885305967 Jun 24, 2022 18.101238 0.011405 0.06304646372357335 Jun 23, 2022 18.089833 0.271047 1.521130564113627 Jun 22, 2022 17.818786 -0.053628 -0.3000601933236327 Jun 21, 2022 17.872414 0.159507 0.9005128294299745 Jun 20, 2022 17.712907 -0.238592 -1.329092350449397 Jun 17, 2022 17.951499 -0.63795 -3.4317854176312594 Jun 16, 2022 18.589449 0.253154 1.380616967604415 Jun 15, 2022 18.336295 -0.217252 -1.1709459113128071 Jun 14, 2022 18.553547 -0.327097 -1.7324462025765646 Jun 13, 2022 18.880644 -0.213227 -1.1167300753210283 Jun 10, 2022 19.093871 -0.036705 -0.19186562913735583 Jun 9, 2022 19.130576 0.079996 0.41991372441154023 Jun 8, 2022 19.05058 -0.021088 -0.11057239461173506 Jun 7, 2022 19.071668 -0.062668 -0.32751593784074867 Jun 6, 2022 19.134336 -0.287507 -1.480328102744935 Jun 1, 2022 19.421843 0.120174 0.6226093712414196 May 31, 2022 19.301669 0.05503 0.28592005076834454 May 27, 2022 19.246639 0.136281 0.7131263579677576 May 26, 2022 19.110358 -0.067095 -0.3498639782874191 May 25, 2022 19.177453 -0.035907 -0.18688558378128553 May 24, 2022 19.21336 -0.086598 -0.44869527695345246 May 23, 2022 19.299958 0.030482 0.15818800677299164 May 20, 2022 19.269476 0.15011 0.785120176056047 May 19, 2022 19.119366 -0.267042 -1.3774702358477136 May 18, 2022 19.386408 0.360425 1.894383065516247 May 17, 2022 19.025983 -0.239128 -1.2412490122688626 May 16, 2022 19.265111 0.051082 0.2658578271116381 May 13, 2022 19.214029 0.212483 1.1182405894762457 May 12, 2022 19.001546 0.328672 1.760157541897407 May 11, 2022 18.672874 -0.126861 -0.6748020650291081 May 10, 2022 18.799735 -0.151019 -0.7969023290577251 May 9, 2022 18.950754 -0.316206 -1.6411826255932436 May 6, 2022 19.26696 0.140015 0.7320301281778141 Apr 28, 2022 19.126945 -0.02225 -0.11619287390409884 Apr 27, 2022 19.149195 -0.109962 -0.5709595700372555 Apr 26, 2022 19.259157 0.217639 1.1429708492778778 Apr 25, 2022 19.041518 -0.089438 -0.4675040808206344 Apr 22, 2022 19.130956 -0.105595 -0.5489289634092931 Apr 21, 2022 19.236551 0.054128 0.2821749890511746 Apr 20, 2022 19.182423 0.234829 1.2393605225022237 Apr 19, 2022 18.947594 -0.588083 -3.0103026375794397 Apr 14, 2022 19.535677 0.285596 1.483609341695757 Apr 13, 2022 19.250081 0.23716 1.2473622543321987 Apr 12, 2022 19.012921 -0.186033 -0.9689746639322121 Apr 11, 2022 19.198954 -0.281959 -1.4473602956904534 Apr 8, 2022 19.480913 0.037281 0.19173886854061012 Apr 7, 2022 19.443632 -0.31291 -1.5838298017942614 Apr 6, 2022 19.756542 -0.298792 -1.4898380650254939 Apr 5, 2022 20.055334 -0.042644 -0.21218054870992495 Apr 4, 2022 20.097978 0.18021 0.9047700525480565 Apr 1, 2022 19.917768 -0.112631 -0.5623003316109679 Mar 31, 2022 20.030399 -0.025505 -0.12716953571377287 Mar 30, 2022 20.055904 -0.078458 -0.38967214357226715 Mar 29, 2022 20.134362 0.099758 0.4979284841367466 Mar 28, 2022 20.034604 -0.307453 -1.5114154876274313 Mar 25, 2022 20.342057 0.040265 0.1983322457446121 Mar 24, 2022 20.301792 -0.135548 -0.6632369965954473 Mar 23, 2022 20.43734 0.463696 2.3215393245218547 Mar 22, 2022 19.973644 0.095945 0.4826765914907958 Mar 18, 2022 19.877699 0.109486 0.5538487469757636 Mar 17, 2022 19.768213 0.30839 1.5847523381893043 Mar 16, 2022 19.459823 0.240551 1.251613484631468 Mar 15, 2022 19.219272 0.109972 0.5754894213812123 Mar 14, 2022 19.1093 -0.061972 -0.32325450288327245 Mar 11, 2022 19.171272 -0.434322 -2.21529630777828 Mar 10, 2022 19.605594 0.784111 4.166042601425191 Mar 9, 2022 18.821483 -0.335544 -1.7515452684803337 Mar 8, 2022 19.157027 -0.389077 -1.9905603694731184 Mar 7, 2022 19.546104 -0.586693 -2.9141157088108525 Mar 4, 2022 20.132797 0.001303 0.006472445611835863 Mar 3, 2022 20.131494 0.231794 1.1648115298220576 Mar 2, 2022 19.8997 -0.39742 -1.9580117770402894 Mar 1, 2022 20.29712 0.344235 1.7252392323215415 Feb 28, 2022 19.952885 0.161387 0.8154360018630222 Feb 25, 2022 19.791498 -0.002143 -0.010826709446735949 Feb 24, 2022 19.793641 0.032192 0.16290303408419088 Feb 22, 2022 19.761449 -0.35979 -1.7881105631715821 Feb 21, 2022 20.121239 -0.07762 -0.3842791318064055 Feb 18, 2022 20.198859 -0.055094 -0.27201603558574466 Feb 17, 2022 20.253953 -0.086552 -0.425515492363636 Feb 16, 2022 20.340505 0.390034 1.9550114881999527 Feb 15, 2022 19.950471 -0.310574 -1.5328626929163822 Feb 14, 2022 20.261045 -0.019526 -0.09627934045841215 Feb 10, 2022 20.280571 -0.047396 -0.23315661620269257 Feb 9, 2022 20.327967 0.19815 0.9843606625932069 Feb 8, 2022 20.129817 0.016523 0.08214964689523258 Feb 7, 2022 20.113294 -0.009387 -0.04664885359957751 Feb 4, 2022 20.122681 -0.016297 -0.08092267641386768 Feb 3, 2022 20.138978 -0.489678 -2.3737755867372066 Feb 2, 2022 20.628656 0.396738 1.9609510082039676 Feb 1, 2022 20.231918 0.015374 0.07604662794986126 Jan 31, 2022 20.216544 0.102525 0.509719116801073 Jan 28, 2022 20.114019 0.384625 1.9495023516687842 Jan 27, 2022 19.729394 -0.480652 -2.378282563038204 Jan 26, 2022 20.210046 -0.133374 -0.6556124781378943 Jan 25, 2022 20.34342 -0.293201 -1.4207800782889797 Jan 24, 2022 20.636621 0.023714 0.11504442337997256 Jan 21, 2022 20.612907 -0.083821 -0.4049963839694854 Jan 20, 2022 20.696728 0.258981 1.267170006556985 Jan 19, 2022 20.437747 -0.606283 -2.8810213633035118 Jan 18, 2022 21.04403 0.056933 0.27127620365980104 Jan 17, 2022 20.987097 0.01532 0.07305055742295943 Jan 14, 2022 20.971777 -0.194986 -0.9211895082871198 Jan 13, 2022 21.166763 -0.077821 -0.3663098321906421 Jan 12, 2022 21.244584 0.300811 1.4362789359873218 Jan 11, 2022 20.943773 -0.071521 -0.3403283342122171 Jan 7, 2022 21.015294 -0.090708 -0.4297734833911226 Jan 6, 2022 21.106002 -0.376244 -1.7514183572797741 Jan 5, 2022 21.482246 0.113656 0.5318834794434261 Jan 4, 2022 21.36859 0.301231 1.42984699695866 Dec 30, 2021 21.067359 -0.070592 -0.3339585752658808 Dec 29, 2021 21.137951 -0.085316 -0.40199277519337623 Dec 23, 2021 21.223267 0.208974 0.9944374526423516 Dec 22, 2021 21.014293 -0.14181 -0.670303032652091 Dec 21, 2021 21.156103 0.238074 1.1381282624667937 Dec 20, 2021 20.918029 -0.432005 -2.0234394006117276 Dec 17, 2021 21.350034 -0.230001 -1.0658045735328974 Dec 16, 2021 21.580035 0.246086 1.1534948358599713 Dec 15, 2021 21.333949 0.133241 0.6284742943490378 Dec 14, 2021 21.200708 -0.066238 -0.31145985888147737 Dec 13, 2021 21.266946 0.062112 0.292914342078792 Dec 10, 2021 21.204834 -0.189387 -0.8852250334330939 Dec 9, 2021 21.394221 0.055298 0.25914147588423275 Dec 8, 2021 21.338923 -0.043437 -0.20314408699507444 Dec 7, 2021 21.38236 0.424837 2.027133645517173 Dec 6, 2021 20.957523 -0.150409 -0.7125709899008581 Dec 3, 2021 21.107932 0.315161 1.5157239023120104 Dec 2, 2021 20.792771 -0.075248 -0.3605900492998401 Dec 1, 2021 20.868019 0.061328 0.2947513374423641 Nov 30, 2021 20.806691 -0.198692 -0.9459099127114226 Nov 29, 2021 21.005383 -0.370082 -1.7313401135367115 Nov 26, 2021 21.375465 -0.220673 -1.0218169563465467 Nov 25, 2021 21.596138 0.069959 0.324994974723568 Nov 24, 2021 21.526179 -0.284645 -1.3050630274216142 Nov 22, 2021 21.810824 -0.055084 -0.251917276886009 Nov 19, 2021 21.865908 0.246128 1.138438966538975 Nov 18, 2021 21.61978 -0.048659 -0.22456163085859576 Nov 17, 2021 21.668439 -0.023767 -0.10956469803025105 Nov 16, 2021 21.692206 0.066072 0.30551923889863997 Nov 15, 2021 21.626134 0.147341 0.6859836118351715 Nov 12, 2021 21.478793 0.327818 1.5498954539920737 Nov 11, 2021 21.150975 0.153773 0.7323499578658147 Nov 10, 2021 20.997202 -0.160287 -0.7575899011456416 Nov 9, 2021 21.157489 -0.103144 -0.4851407763823401 Nov 8, 2021 21.260633 -0.08926 -0.4180817205969135 Nov 5, 2021 21.349893 -0.121273 -0.5648179516659692 Nov 4, 2021 21.471166 0.344259 1.629481305521911 Nov 2, 2021 21.126907 -0.026873 -0.12703639727746058 Nov 1, 2021 21.15378 0.398035 1.9177100123363435 Oct 29, 2021 20.755745 0.09313 0.45071739467632727 Oct 28, 2021 20.662615 -0.254534 -1.216867556854904 Oct 27, 2021 20.917149 0.064842 0.31095839899153604 Oct 26, 2021 20.852307 0.169722 0.8206034207039401 Oct 25, 2021 20.682585 -0.024211 -0.11692296577413522 Oct 22, 2021 20.706796 0.075039 0.3637062999530287 Oct 21, 2021 20.631757 -0.210421 -1.009592183695965 Oct 20, 2021 20.842178 0.003768 0.01808199377975575 Oct 19, 2021 20.83841 -0.001462 -0.0070153981751903275 Oct 18, 2021 20.839872 -0.072462 -0.3465036470821478 Oct 15, 2021 20.912334 0.285299 1.3831314098221097 Oct 14, 2021 20.627035 0.072178 0.3511481495590069 Oct 13, 2021 20.554857 -0.087803 -0.42534731473560095 Oct 12, 2021 20.64266 -0.146952 -0.7068530187095363 Oct 11, 2021 20.789612 0.147226 0.7132218145712419 Oct 8, 2021 20.642386 0.11458 0.5581697332876198 Oct 7, 2021 20.527806 -0.079459 -0.38558731592960055 Oct 6, 2021 20.607265 0.060763 0.2957340378425486 Oct 5, 2021 20.546502 -0.352083 -1.6847217168052286 Oct 4, 2021 20.898585 -0.186357 -0.8838392820810226 Oct 1, 2021 21.084942 -0.364038 -1.697227560471407 Sep 30, 2021 21.44898 0.029617 0.1382720858692203 Sep 29, 2021 21.419363 -0.314628 -1.4476310402447483 Sep 28, 2021 21.733991 -0.098351 -0.45048304941357187 Sep 27, 2021 21.832342 -0.039356 -0.179940304589063 Sep 24, 2021 21.871698 0.304362 1.4112174076575799 Sep 22, 2021 21.567336 -0.309534 -1.414891618407935 Sep 21, 2021 21.87687 -0.193673 -0.8775180565335434 Sep 17, 2021 22.070543 0.0881 0.400774381628102 Sep 16, 2021 21.982443 -0.040062 -0.1819139103385378 Sep 15, 2021 22.022505 -0.121444 -0.5484297313004107 Sep 14, 2021 22.143949 0.242224 1.1059585489270822 Sep 13, 2021 21.901725 0.076084 0.34859915454487683 Sep 10, 2021 21.825641 0.23044 1.0670889333236584 Sep 9, 2021 21.595201 -0.071451 -0.3297740693855239 Sep 8, 2021 21.666652 0.19415 0.9041796805980039 Sep 7, 2021 21.472502 0.179481 0.8429099844498346 Sep 6, 2021 21.293021 0.286302 1.3629067918697821 Sep 3, 2021 21.006719 0.378395 1.834346794242712 Sep 2, 2021 20.628324 0.02489 0.12080510462479216 Sep 1, 2021 20.603434 0.108726 0.530507680324111 Aug 31, 2021 20.494708 0.317696 1.5745443378831316 Aug 27, 2021 20.177012 -0.109093 -0.5377720365738026 Aug 26, 2021 20.286105 -0.008097 -0.039898095032265865 Aug 25, 2021 20.294202 -0.046266 -0.22745789329921023 Aug 24, 2021 20.340468 0.15834 0.7845555235800704 Aug 23, 2021 20.182128 0.278784 1.4006892510122921 Aug 20, 2021 19.903344 -0.182439 -0.9082991686209096 Aug 19, 2021 20.085783 -0.205644 -1.0134526270626507 Aug 18, 2021 20.291427 0.036375 0.17958482654105257 Aug 17, 2021 20.255052 -0.04367 -0.2151366967831768 Aug 16, 2021 20.298722 -0.183621 -0.8964843524005042 Aug 13, 2021 20.482343 0.011076 0.054105102532246784 Aug 12, 2021 20.471267 0.021289 0.10410280147978643 Aug 11, 2021 20.449978 0.176848 0.8723270654309423 Aug 10, 2021 20.27313 0.081882 0.4055321394695365 Aug 6, 2021 20.191248 0.019246 0.09540946902543436 Aug 5, 2021 20.172002 0.092647 0.46140426323455114 Aug 4, 2021 20.079355 -0.169953 -0.8393027554324326 Aug 3, 2021 20.249308 0.01037 0.05123786633468614 Aug 2, 2021 20.238938 0.443973 2.2428582217750828 Jul 30, 2021 19.794965 -0.256575 -1.279577528708518 Jul 29, 2021 20.05154 0.043369 0.21675644415474057 Jul 28, 2021 20.008171 -0.200122 -0.9902964094988131 Jul 27, 2021 20.208293 0.175318 0.8751471012168687 Jul 26, 2021 20.032975 0.180922 0.9113515866595762 Jul 21, 2021 19.852053 0.034971 0.17646896753013386 Jul 20, 2021 19.817082 -0.220515 -1.1005062133947499 Jul 19, 2021 20.037597 -0.109776 -0.5448650799287827 Jul 16, 2021 20.147373 -0.095935 -0.47390969894841295 Jul 15, 2021 20.243308 -0.229722 -1.1220713299399259 Jul 14, 2021 20.47303 0.003196 0.015613218944520996 Jul 13, 2021 20.469834 0.197914 0.9762962758337641 Jul 12, 2021 20.27192 0.389929 1.9612170632206805 Jul 9, 2021 19.881991 -0.212455 -1.0572821962844858 Jul 8, 2021 20.094446 -0.06306 -0.3128363201280952 Jul 7, 2021 20.157506 -0.128344 -0.6326774574395453 Jul 6, 2021 20.28585 0.180744 0.8989955089020669 Jul 5, 2021 20.105106 -0.037866 -0.18798616212145855 Jul 2, 2021 20.142972 0.250712 1.2603495027714298 Jul 1, 2021 19.89226 -0.154282 -0.7696190195795365 Jun 30, 2021 20.046542 -0.075935 -0.37736407898490826 Jun 29, 2021 20.122477 -0.066852 -0.33112541778877347 Jun 28, 2021 20.189329 0.081574 0.40568427454979433 Jun 25, 2021 20.107755 0.130051 0.6509807132991859 Jun 24, 2021 19.977704 0.013042 0.06532542349076584 Jun 23, 2021 19.964662 -0.202403 -1.0036314158753392 Jun 22, 2021 20.167065 0.54615 2.783509331751348 Jun 21, 2021 19.620915 -0.584032 -2.8905396287354774 Jun 18, 2021 20.204947 -0.015255 -0.07544435016030009 Jun 17, 2021 20.220202 0.116127 0.5776291622469574 Jun 16, 2021 20.104075 0.024219 0.12061341475755603 Jun 15, 2021 20.079856 0.15955 0.8009415116414377 Jun 14, 2021 19.920306 0.015842 0.07959018640240702 Jun 11, 2021 19.904464 0.05387 0.27137726961722153 Jun 10, 2021 19.850594 0.018992 0.09576634303169254 Jun 9, 2021 19.831602 -0.101198 -0.5076958580831594 Jun 8, 2021 19.9328 -0.017651 -0.08847419038296428 Jun 7, 2021 19.950451 0.020229 0.1014991202807475 Jun 4, 2021 19.930222 0.06576 0.33104344834508986 Jun 3, 2021 19.864462 0.17996 0.9142217567912055 Jun 2, 2021 19.684502 0.187475 0.9615568568479697 Jun 1, 2021 19.497027 -0.21131 -1.0721858470351913 May 28, 2021 19.708337 0.347888 1.796900474777212 May 27, 2021 19.360449 -0.16017 -0.8205170133180715 May 26, 2021 19.520619 0.051679 0.2654433163798337 May 25, 2021 19.46894 0.015103 0.0776350701406617 May 24, 2021 19.453837 0.064978 0.33513060257955357 May 21, 2021 19.388859 0.121589 0.6310650133620384 May 20, 2021 19.26727 -0.047681 -0.24686057966183814 May 19, 2021 19.314951 -0.065676 -0.3388744853301186 May 18, 2021 19.380627 0.240816 1.2581942423569386 May 17, 2021 19.139811 -0.018927 -0.09879043181236677 May 14, 2021 19.158738 0.286158 1.516263277198984 May 13, 2021 18.87258 -0.338977 -1.7644431422190299 May 12, 2021 19.211557 -0.286647 -1.4701200172077387 May 11, 2021 19.498204 -0.441652 -2.214920709557782 May 10, 2021 19.939856 0.138625 0.7000827372803237 May 7, 2021 19.801231 -0.022988 -0.11595917095145085 May 6, 2021 19.824219 0.314435 1.6116785301159664 Apr 30, 2021 19.509784 -0.115618 -0.5891242380665629 Apr 28, 2021 19.625402 -0.006567 -0.0334505418177871 Apr 27, 2021 19.631969 -0.233028 -1.173058319616157 Apr 26, 2021 19.864997 -0.017366 -0.08734374279355024 Apr 23, 2021 19.882363 -0.139762 -0.6980377956885195 Apr 22, 2021 20.022125 0.421748 2.151734122256934 Apr 21, 2021 19.600377 -0.366888 -1.8374474421008586 Apr 20, 2021 19.967265 -0.381912 -1.8767933464827595 Apr 19, 2021 20.349177 0.035292 0.173733384825207 Apr 16, 2021 20.313885 -0.012029 -0.05918061052506667 Apr 15, 2021 20.325914 0.113154 0.5598146913138038 Apr 14, 2021 20.21276 -0.092074 -0.45345852125656383 Apr 13, 2021 20.304834 0.050403 0.24884925180075412 Apr 12, 2021 20.254431 -0.06933 -0.3411278060197618 Apr 9, 2021 20.323761 0.033701 0.16609610814359346 Apr 8, 2021 20.29006 -0.041347 -0.20336516798861978 Apr 7, 2021 20.331407 0.023692 0.11666502115082863 Apr 6, 2021 20.307715 -0.005572 -0.027430321838115123 Apr 1, 2021 20.313287 0.027089 0.13353413981269432 Mar 31, 2021 20.286198 -0.311318 -1.5114346797934275 Mar 30, 2021 20.597516 -0.028889 -0.14005833784413715 Mar 29, 2021 20.626405 0.126638 0.6177533627577328 Mar 26, 2021 20.499767 0.193292 0.9518737250064326 Mar 25, 2021 20.306475 0.289591 1.446733667437949 Mar 24, 2021 20.016884 -0.382304 -1.8741138127654886 Mar 23, 2021 20.399188 -0.044976 -0.219994322096027 Mar 22, 2021 20.444164 -0.27209 -1.3134131296131049 Mar 19, 2021 20.716254 0.036762 0.17777032433872167 Mar 18, 2021 20.679492 0.275374 1.349600115035602 Mar 17, 2021 20.404118 -0.044841 -0.21928255614381154 Mar 16, 2021 20.448959 0.181972 0.8978739661697124 Mar 15, 2021 20.266987 0.157773 0.784580640496441 Mar 12, 2021 20.109214 0.245542 1.2361359974127644 Mar 11, 2021 19.863672 -0.04812 -0.24166584303411767 Mar 10, 2021 19.911792 0.042568 0.21424087825473204 Mar 9, 2021 19.869224 0.18835 0.9570205063047504 Mar 8, 2021 19.680874 -0.068817 -0.34844595796460814 Mar 5, 2021 19.749691 0.202384 1.0353548956897234 Mar 4, 2021 19.547307 -0.301731 -1.5201290863567292 Mar 3, 2021 19.849038 0.025788 0.13008966743596534 Mar 2, 2021 19.82325 -0.113676 -0.5701781708975596 Mar 1, 2021 19.936926 0.503583 2.591334903109568 Feb 26, 2021 19.433343 -0.587695 -2.935387266134753 Feb 25, 2021 20.021038 0.036469 0.18248579691661101 Feb 24, 2021 19.984569 -0.526932 -2.5689587514828878 Feb 22, 2021 20.511501 0.169412 0.8328151548250526 Feb 19, 2021 20.342089 -0.191574 -0.9329752806403806 Feb 18, 2021 20.533663 -0.224799 -1.0829270492197351 Feb 17, 2021 20.758462 0.044626 0.21544053935736482 Feb 16, 2021 20.713836 0.105574 0.5122896826525206 Feb 15, 2021 20.608262 0.143135 0.6994092926958138 Feb 12, 2021 20.465127 0.002437 0.011909480131888818 Feb 10, 2021 20.46269 0.004737 0.023154809281260937 Feb 9, 2021 20.457953 0.060098 0.2946290185904351 Feb 8, 2021 20.397855 0.363599 1.8148864624670864 Feb 5, 2021 20.034256 0.195985 0.9879137148595258 Feb 4, 2021 19.838271 -0.08681 -0.435682043149536 Feb 3, 2021 19.925081 0.292869 1.491777900523894 Feb 2, 2021 19.632212 0.219538 1.1309003592189308 Feb 1, 2021 19.412674 0.287212 1.5017258145188859 Jan 29, 2021 19.125462 -0.428205 -2.1898961458226736 Jan 28, 2021 19.553667 -0.354562 -1.7809821255321103 Jan 27, 2021 19.908229 0.167019 0.8460423651843023 Jan 26, 2021 19.74121 -0.191567 -0.9610652845812704 Jan 25, 2021 19.932777 0.125675 0.6344946373275606 Jan 22, 2021 19.807102 -0.111127 -0.5579160677387532 Jan 21, 2021 19.918229 0.048922 0.24621895469227992 Jan 20, 2021 19.869307 0.011586 0.058345063867097334 Jan 19, 2021 19.857721 0.018602 0.09376424426911296 Jan 18, 2021 19.839119 -0.061826 -0.31066866422674905 Jan 15, 2021 19.900945 -0.107543 -0.5374868905636447 Jan 14, 2021 20.008488 0.17329 0.8736489547520524 Jan 13, 2021 19.835198 0.113183 0.5738916637067765 Jan 12, 2021 19.722015 0.120943 0.6170223751027495 Jan 8, 2021 19.601072 0.353612 1.8371878679056872 Jan 7, 2021 19.24746 0.261632 1.3780383979039523 Jan 6, 2021 18.985828 -0.09192 -0.4818178749399562 Jan 5, 2021 19.077748 0.018219 0.09558998021409658 Jan 4, 2021 19.059529 -0.02385 -0.12497786686519195 Dec 30, 2020 19.083379 -0.17392 -0.9031380776712248 Dec 29, 2020 19.257299 0.525014 2.802722679053837 Dec 23, 2020 18.732285 0.037054 0.19820027899093626 Dec 22, 2020 18.695231 -0.23829 -1.258561468836145 Dec 21, 2020 18.933521 -0.033559 -0.17693287527653176 Dec 18, 2020 18.96708 -0.046891 -0.24661339811657437 Dec 17, 2020 19.013971 0.090726 0.4794420830042627 Dec 16, 2020 18.923245 0.037747 0.19987293954334695 Dec 15, 2020 18.885498 -0.071281 -0.3760185208679175 Dec 14, 2020 18.956779 0.025044 0.13228581532543107 Dec 11, 2020 18.931735 0.160207 0.853457427653199 Dec 10, 2020 18.771528 -0.140634 -0.7436167266333695 Dec 9, 2020 18.912162 0.246084 1.3183487179256403 Dec 8, 2020 18.666078 -0.01114 -0.05964485717305436 Dec 7, 2020 18.677218 -0.105524 -0.5618136052765885 Dec 4, 2020 18.782742 -0.03796 -0.20169279551846683 Dec 3, 2020 18.820702 0.024203 0.1287633404497295 Dec 2, 2020 18.796499 -0.03521 -0.1869718781232229 Dec 1, 2020 18.831709 -0.0132 -0.07004544304246839 Nov 30, 2020 18.844909 -0.376491 -1.9587074822853694 Nov 27, 2020 19.2214 0.059097 0.30840238775057466 Nov 26, 2020 19.162303 0.135592 0.7126402455999884 Nov 25, 2020 19.026711 0.078517 0.4143772224413577 Nov 24, 2020 18.948194 0.223711 1.194751278312998 Nov 20, 2020 18.724483 -0.021837 -0.11648686248821102 Nov 19, 2020 18.74632 0.090295 0.4839991370080175 Nov 18, 2020 18.656025 -0.060239 -0.3218537631228113 Nov 17, 2020 18.716264 0.064369 0.345107025318339 Nov 16, 2020 18.651895 0.293748 1.6000961317065387 Nov 13, 2020 18.358147 -0.157515 -0.850712224061986 Nov 12, 2020 18.515662 -0.011047 -0.05962742762354609 Nov 11, 2020 18.526709 0.349698 1.923847655700929 Nov 10, 2020 18.177011 0.242636 1.3529102631120404 Nov 9, 2020 17.934375 -0.022264 -0.12398756805212824 Nov 6, 2020 17.956639 0.077558 0.4337918710698833 Nov 5, 2020 17.879081 0.219444 1.2426302986862074 Nov 4, 2020 17.659637 0.167441 0.9572325853197621 Nov 2, 2020 17.492196 0.294075 1.7099251714765817 Oct 30, 2020 17.198121 -0.302012 -1.7257697412928232 Oct 29, 2020 17.500133 0.077025 0.4420853041833868 Oct 28, 2020 17.423108 0.091279 0.5266553229898587 Oct 27, 2020 17.331829 0.028486 0.1646271474824258 Oct 26, 2020 17.303343 -0.043656 -0.2516631262848404 Oct 23, 2020 17.346999 0.049513 0.28624390850786063 Oct 22, 2020 17.297486 -0.171152 -0.9797672835168947 Oct 21, 2020 17.468638 0.228274 1.3240671716676051 Oct 20, 2020 17.240364 -0.206645 -1.1844150478743949 Oct 19, 2020 17.447009 0.103475 0.5966200429508772 Oct 16, 2020 17.343534 -0.193419 -1.102922497425864 Oct 15, 2020 17.536953 -0.059303 -0.33702055710032863 Oct 14, 2020 17.596256 -0.001518 -0.008626091004464542 Oct 13, 2020 17.597774 0.127106 0.7275394392475434 Oct 12, 2020 17.470668 0.022953 0.1315530429056183 Oct 9, 2020 17.447715 -0.121052 -0.6890181877874526 Oct 8, 2020 17.568767 0.113347 0.6493513189599562 Oct 7, 2020 17.45542 -0.012449 -0.07126799496836163 Oct 6, 2020 17.467869 0.114196 0.6580508921655951 Oct 5, 2020 17.353673 0.116281 0.6745858074121653 Oct 2, 2020 17.237392 -0.117554 -0.6773515745885927 Sep 30, 2020 17.354946 -0.297752 -1.6867223355885883 Sep 29, 2020 17.652698 -0.056065 -0.3165946712370593 Sep 28, 2020 17.708763 0.230808 1.3205663934939758 Sep 25, 2020 17.477955 0.065415 0.3756775289532716 Sep 24, 2020 17.41254 -0.163825 -0.9320755457684226 Sep 23, 2020 17.576365 0.115249 0.6600322682696799 Sep 18, 2020 17.461116 0.046493 0.26697678152435456 Sep 17, 2020 17.414623 -0.033707 -0.19318181166908238 Sep 16, 2020 17.44833 0.164059 0.9491809055759425 Sep 15, 2020 17.284271 -0.042429 -0.24487640462407728 Sep 14, 2020 17.3267 0.167413 0.9756407710879829 Sep 11, 2020 17.159287 0.163072 0.9594606799219708 Sep 10, 2020 16.996215 0.125278 0.7425669362644173 Sep 9, 2020 16.870937 -0.23958 -1.4001914728818539 Sep 8, 2020 17.110517 0.20191 1.1941255716689139 Sep 7, 2020 16.908607 -0.128786 -0.7559020326642697 Sep 4, 2020 17.037393 -0.121078 -0.705645625417323 Sep 3, 2020 17.158471 0.090058 0.5276296044629339 Sep 2, 2020 17.068413 0.230237 1.3673511905327513 Sep 1, 2020 16.838176 -0.094306 -0.5569531980013326 Aug 28, 2020 16.932482 -0.087465 -0.5138970174231448 Aug 27, 2020 17.019947 -0.094542 -0.5524091312337751 Aug 26, 2020 17.114489 0.068315 0.4007644178687839 Aug 25, 2020 17.046174 0.0576 0.33905141184892856 Aug 24, 2020 16.988574 0.00341 0.02007634427315509 Aug 21, 2020 16.985164 0.135703 0.8053848131996626 Aug 20, 2020 16.849461 -0.117064 -0.6899703975917284 Aug 19, 2020 16.966525 0.027007 0.15943192716581428 Aug 18, 2020 16.939518 0.029211 0.17274080239938872 Aug 17, 2020 16.910307 -0.129059 -0.7574166785313491 Aug 14, 2020 17.039366 0.079652 0.4696541462904386 Aug 13, 2020 16.959714 0.164041 0.9766860786108422 Aug 12, 2020 16.795673 0.06252 0.37362952457316323 Aug 11, 2020 16.733153 0.339771 2.0726107645146072 Aug 7, 2020 16.393382 0.001398 0.008528558837051085 Aug 6, 2020 16.391984 0.000725 0.0044230891598991875 Aug 5, 2020 16.391259 -0.122873 -0.7440475830034543 Aug 4, 2020 16.514132 0.331638 2.049362724929791 Aug 3, 2020 16.182494 0.336288 2.1221988405300296 Jul 31, 2020 15.846206 -0.59428 -3.6147349901943286 Jul 30, 2020 16.440486 -0.109096 -0.6592069817835883 Jul 29, 2020 16.549582 -0.290036 -1.7223431077830862 Jul 28, 2020 16.839618 0.020219 0.1202123809536833 Jul 27, 2020 16.819399 0.084795 0.5067045506424891 Jul 22, 2020 16.734604 -0.287753 -1.6904415763339942 Jul 21, 2020 17.022357 0.034157 0.20106309085129678 Jul 20, 2020 16.9882 -0.007678 -0.04517565965112247 Jul 17, 2020 16.995878 -0.040715 -0.23898557651755842 Jul 16, 2020 17.036593 -0.187399 -1.0880114203490108 Jul 15, 2020 17.223992 0.295988 1.7485109289908012 Jul 14, 2020 16.928004 -0.131687 -0.7719190224488826 Jul 13, 2020 17.059691 0.227678 1.3526486701263836 Jul 10, 2020 16.832013 -0.177043 -1.040874931565867 Jul 9, 2020 17.009056 0.109074 0.645408971441508 Jul 8, 2020 16.899982 -0.208926 -1.221153331352299 Jul 7, 2020 17.108908 -0.01887 -0.11017190904739657 Jul 6, 2020 17.127778 0.152301 0.8971824473621566 Jul 3, 2020 16.975477 0.098978 0.5864841991221047 Jul 2, 2020 16.876499 0.103773 0.6187008599556209 Jul 1, 2020 16.772726 -0.179797 -1.0605913939771678 Jun 30, 2020 16.952523 0.116066 0.6893730670294825 Jun 29, 2020 16.836457 -0.434355 -2.5149657120927493 Jun 26, 2020 17.270812 0.159311 0.9310170977987261 Jun 25, 2020 17.111501 -0.155162 -0.8986218124486475 Jun 24, 2020 17.266663 -0.073712 -0.4250888461178031 Jun 23, 2020 17.340375 0.062357 0.36090366383459027 Jun 22, 2020 17.278018 -0.126388 -0.7261839329650205 Jun 19, 2020 17.404406 0.023079 0.13278042579832944 Jun 18, 2020 17.381327 0.024888 0.1433934691326948 Jun 17, 2020 17.356439 -0.021688 -0.1248005610731237 Jun 16, 2020 17.378127 0.742372 4.462508614727736 Jun 15, 2020 16.635755 -0.507625 -2.9610555211399388 Jun 12, 2020 17.14338 -0.079396 -0.460994209063626 Jun 11, 2020 17.222776 -0.331952 -1.8909549609655016 Jun 10, 2020 17.554728 0.042447 0.24238418741681908 Jun 9, 2020 17.512281 0.030917 0.1768569088773622 Jun 8, 2020 17.481364 0.402559 2.357067722244033 Jun 5, 2020 17.078805 0.028597 0.16772229406233635 Jun 4, 2020 17.050208 -0.165165 -0.9594041325738338 Jun 3, 2020 17.215373 0.050691 0.2953215212492722 Jun 2, 2020 17.164682 -0.031403 -0.182617148031078 Jun 1, 2020 17.196085 0.074424 0.43467745331483904 May 29, 2020 17.121661 -0.279713 -1.6074190463350768 May 28, 2020 17.401374 0.249316 1.4535631817476364 May 27, 2020 17.152058 0.150932 0.8877764919805899 May 26, 2020 17.001126 0.475109 2.87491535316707 May 22, 2020 16.526017 -0.022764 -0.13755695963346182 May 21, 2020 16.548781 -0.028621 -0.17265069641189856 May 20, 2020 16.577402 0.094954 0.5760916096929292 May 19, 2020 16.482448 0.097443 0.5947083934365598 May 18, 2020 16.385005 -0.027665 -0.16855880243738527 May 15, 2020 16.41267 0.025376 0.15485167960006088 May 14, 2020 16.387294 -0.255005 -1.5322702710725242 May 13, 2020 16.642299 0.039729 0.23929427793407887 May 12, 2020 16.60257 -0.0833 -0.4992247931932827 May 11, 2020 16.68587 0.386718 2.3726265022867445 May 7, 2020 16.299152 -0.118947 -0.7244870432319844 Apr 30, 2020 16.418099 -0.005543 -0.033750126798915855 Apr 28, 2020 16.423642 0.050483 0.30832779428820056 Apr 27, 2020 16.373159 0.311464 1.9391726713774604 Apr 24, 2020 16.061695 -0.01607 -0.09995170348614997 Apr 23, 2020 16.077765 0.22755 1.4356272138895276 Apr 22, 2020 15.850215 -0.069747 -0.4381103422231787 Apr 21, 2020 15.919962 -0.178548 -1.1090964319058099 Apr 20, 2020 16.09851 -0.142842 -0.8794957464132296 Apr 17, 2020 16.241352 0.225402 1.4073595384600976 Apr 16, 2020 16.01595 -0.153351 -0.9484083449247435 Apr 15, 2020 16.169301 0.104996 0.6535981481925299 Apr 14, 2020 16.064305 0.32788 2.083573619802465 Apr 9, 2020 15.736425 -0.169526 -1.0658023528426561 Apr 8, 2020 15.905951 0.299168 1.9169101024855666 Apr 7, 2020 15.606783 0.18783 1.218176097949063 Apr 6, 2020 15.418953 0.503419 3.3751322614396506 Apr 3, 2020 14.915534 -0.006473 -0.04337888328292568 Apr 2, 2020 14.922007 -0.24369 -1.6068499852001528 Apr 1, 2020 15.165697 -0.384481 -2.4725183210121453 Mar 31, 2020 15.550178 -0.244531 -1.5481830022952623 Mar 30, 2020 15.794709 -0.038841 -0.2453082220980134 Mar 27, 2020 15.83355 0.754228 5.001736815488123 Mar 26, 2020 15.079322 -0.342921 -2.223548157035264 Mar 25, 2020 15.422243 1.007823 6.991769353189375 Mar 24, 2020 14.41442 0.443799 3.176659076214293 Mar 23, 2020 13.970621 -0.149928 -1.0617717483930689 Mar 19, 2020 14.120549 0.023326 0.16546521254576166 Mar 18, 2020 14.097223 0.042757 0.30422358273875366 Mar 17, 2020 14.054466 0.268401 1.9469007291058036 Mar 16, 2020 13.786065 -0.19925 -1.4247087033792232 Mar 13, 2020 13.985315 -0.925971 -6.209866808268583 Mar 12, 2020 14.911286 -0.49262 -3.1980200346587417 Mar 11, 2020 15.403906 -0.309541 -1.9699115031857746 Mar 10, 2020 15.713447 0.112593 0.7217104909769683 Mar 9, 2020 15.600854 -0.628027 -3.869810863731147 Mar 6, 2020 16.228881 -0.442452 -2.6539689417756818 Mar 5, 2020 16.671333 0.199292 1.2098804270824726 Mar 4, 2020 16.472041 0.075336 0.45945816552776914 Mar 3, 2020 16.396705 -0.212687 -1.2805224899261816 Mar 2, 2020 16.609392 -0.110976 -0.6637174492810206 Feb 28, 2020 16.720368 -0.287353 -1.689544413387308 Feb 27, 2020 17.007721 -0.493354 -2.818992547600647 Feb 26, 2020 17.501075 -0.211122 -1.191958287275147 Feb 25, 2020 17.712197 -0.344163 -1.90604861666471 Feb 21, 2020 18.05636 -0.02418 -0.1337349437572108 Feb 20, 2020 18.08054 -0.152292 -0.8352624540170173 Feb 19, 2020 18.232832 -0.066346 -0.362562733692191 Feb 18, 2020 18.299178 -0.193132 -1.0443908846434005 Feb 17, 2020 18.49231 -0.148181 -0.794941506637352 Feb 14, 2020 18.640491 -0.094679 -0.5053543682816862 Feb 13, 2020 18.73517 0.048731 0.2607826991541834 Feb 12, 2020 18.686439 0.013099 0.07014813632697739 Feb 10, 2020 18.67334 -0.058185 -0.31062607022119126 Feb 7, 2020 18.731525 0.012573 0.06716722175472217 Feb 6, 2020 18.718952 0.397433 2.1692142447359304 Feb 5, 2020 18.321519 0.177498 0.9782726772637664 Feb 4, 2020 18.144021 0.033159 0.18308902138396285 Feb 3, 2020 18.110862 -0.134044 -0.7346927410861969 Jan 31, 2020 18.244906 0.077871 0.428639015667664 Jan 30, 2020 18.167035 -0.241002 -1.3092216187961812 Jan 29, 2020 18.408037 0.090763 0.49550495341173584 Jan 28, 2020 18.317274 -0.133698 -0.724612231810877 Jan 27, 2020 18.450972 -0.183863 -0.9866628816407551 Jan 24, 2020 18.634835 0.045498 0.2447532152437712 Jan 23, 2020 18.589337 0.003271 0.017599205770602557 Jan 22, 2020 18.586066 0.135277 0.7331773183249779 Jan 21, 2020 18.450789 -0.098677 -0.5319667962409268 Jan 20, 2020 18.549466 0.10589 0.5741294421428903 Jan 17, 2020 18.443576 0.143867 0.7861709713526046 Jan 16, 2020 18.299709 -0.020125 -0.10985361548581718 Jan 15, 2020 18.319834 -0.150727 -0.8160391013570188 Jan 14, 2020 18.470561 -0.000886 -0.00479659227563493 Jan 10, 2020 18.471447 0.055255 0.30003488234701287 Jan 9, 2020 18.416192 0.174257 0.955255020917463 Jan 8, 2020 18.241935 -0.20831 -1.1290364978893235 Jan 7, 2020 18.450245 0.315222 1.73819465241373 Jan 6, 2020 18.135023 -0.109809 -0.6018635852607467 Dec 30, 2019 18.244832 -0.085454 -0.46619021656290577 Dec 27, 2019 18.330286 -0.109619 -0.5944661862411981 Dec 23, 2019 18.439905 -0.015595 -0.08450055538999214 Dec 20, 2019 18.4555 -0.021206 -0.11477153990543552 Dec 19, 2019 18.476706 0.042081 0.22827152708557943 Dec 18, 2019 18.434625 -0.054795 -0.2963586743121201 Dec 17, 2019 18.48942 0.096758 0.5260684940548573 Dec 16, 2019 18.392662 -0.103327 -0.5586454446961446 Dec 13, 2019 18.495989 0.285861 1.5697912721975376 Dec 12, 2019 18.210128 -0.161724 -0.8802814218185515 Dec 11, 2019 18.371852 -0.053579 -0.29078831317432957 Dec 10, 2019 18.425431 -0.074082 -0.4004537849185543 Dec 9, 2019 18.499513 0.060157 0.3262424132382931 Dec 6, 2019 18.439356 0.101934 0.555879665091418 Dec 5, 2019 18.337422 0.086886 0.47607368901384595 Dec 4, 2019 18.250536 -0.11328 -0.6168652528428732 Dec 3, 2019 18.363816 0.002309 0.012575220541538338 Dec 2, 2019 18.361507 0.151936 0.8343744067336897 Nov 29, 2019 18.209571 -0.129206 -0.7045507996525614 Nov 28, 2019 18.338777 -0.055379 -0.3010684480440418 Nov 27, 2019 18.394156 0.022999 0.12519080861374163 Nov 26, 2019 18.371157 0.013068 0.07118387976003385 Nov 25, 2019 18.358089 0.115802 0.6347997923725244 Nov 22, 2019 18.242287 0.068861 0.37891039367040646 Nov 21, 2019 18.173426 -0.019436 -0.10683310850156506 Nov 20, 2019 18.192862 -0.058104 -0.31836123085210943 Nov 19, 2019 18.250966 -0.039221 -0.21443739202885131 Nov 18, 2019 18.290187 0.034966 0.19153972444376324 Nov 15, 2019 18.255221 0.001558 0.008535273166815889 Nov 14, 2019 18.253663 -0.121415 -0.66075909990695 Nov 13, 2019 18.375078 -0.029233 -0.15883778534279278 Nov 12, 2019 18.404311 0.089614 0.4893010241993083 Nov 11, 2019 18.314697 -0.01692 -0.09229955000696338 Nov 8, 2019 18.331617 0.116349 0.6387443764209234 Nov 7, 2019 18.215268 0.036171 0.1989702788867896 Nov 6, 2019 18.179097 0.024684 0.13596694093056053 Nov 5, 2019 18.154413 0.286729 1.604735118440644 Nov 1, 2019 17.867684 -0.028236 -0.15777897978980684 Oct 31, 2019 17.89592 0.093196 0.5234929216450247 Oct 30, 2019 17.802724 -0.002752 -0.0154559192913461 Oct 29, 2019 17.805476 0.15023 0.8509085628147011 Oct 28, 2019 17.655246 -0.069447 -0.39180932499084753 Oct 25, 2019 17.724693 0.053491 0.3027015366583439 Oct 24, 2019 17.671202 0.100041 0.5693476942132623 Oct 23, 2019 17.571161 0.126368 0.724388073851034 Oct 21, 2019 17.444793 0.051005 0.2932368728421894 Oct 18, 2019 17.393788 -0.042596 -0.24429377100206098 Oct 17, 2019 17.436384 -0.146949 -0.835728925795809 Oct 16, 2019 17.583333 0.108417 0.6204149994197397 Oct 15, 2019 17.474916 0.240314 1.3943693042635972 Oct 11, 2019 17.234602 0.028173 0.16373531079574966 Oct 10, 2019 17.206429 -0.12709 -0.7332036847220694 Oct 9, 2019 17.333519 -0.151846 -0.868417673866116 Oct 8, 2019 17.485365 0.177975 1.0283179612870572 Oct 7, 2019 17.30739 -0.041597 -0.23976616041040322 Oct 4, 2019 17.348987 0.030247 0.17464896407013444 Oct 3, 2019 17.31874 -0.244763 -1.3935887391028998 Oct 2, 2019 17.563503 -0.053444 -0.3033669795339681 Oct 1, 2019 17.616947 0.164697 0.9437006689681846 Sep 30, 2019 17.45225 -0.092009 -0.5244393621867985 Sep 27, 2019 17.544259 -0.145085 -0.8201830435317443 Sep 26, 2019 17.689344 0.057984 0.32886856147228577 Sep 25, 2019 17.63136 -0.026031 -0.14742268549187137 Sep 24, 2019 17.657391 0.1634 0.9340350066488544 Sep 20, 2019 17.493991 0.103454 0.5948867478905338 Sep 19, 2019 17.390537 0.107714 0.6232430893957543 Sep 18, 2019 17.282823 -0.098468 -0.5665171821816918 Sep 17, 2019 17.381291 0.073078 0.4222157423184011 Sep 13, 2019 17.308213 0.051302 0.2972837954602652 Sep 12, 2019 17.256911 0.052653 0.30604632876349563 Sep 11, 2019 17.204258 0.269186 1.5895178951704487 Sep 10, 2019 16.935072 0.080823 0.4795407971010752 Sep 9, 2019 16.854249 0.071151 0.42394437546631736 Sep 6, 2019 16.783098 0.086219 0.516377941051139 Sep 5, 2019 16.696879 0.143216 0.8651619886184707 Sep 4, 2019 16.553663 -0.173748 -1.0387022833360167 Sep 3, 2019 16.727411 0.117517 0.70751204071501 Sep 2, 2019 16.609894 -0.003021 -0.018184647306026668 Aug 30, 2019 16.612915 0.341771 2.1004730829006246 Aug 29, 2019 16.271144 -0.067601 -0.41374658824775096 Aug 28, 2019 16.338745 0.059688 0.3666551447052492 Aug 27, 2019 16.279057 -0.11821 -0.7209128204108648 Aug 23, 2019 16.397267 0.081864 0.5017589819877573 Aug 22, 2019 16.315403 0.027586 0.16936585178971497 Aug 21, 2019 16.287817 -0.116283 -0.7088654665601892 Aug 20, 2019 16.4041 0.157878 0.9717828551154847 Aug 19, 2019 16.246222 0.093411 0.578295629163246 Aug 16, 2019 16.152811 -0.015083 -0.09328982488380985 Aug 15, 2019 16.167894 -0.150568 -0.9226849932303669 Aug 14, 2019 16.318462 0.308128 1.9245569767626334 Aug 13, 2019 16.010334 -0.307125 -1.882186436013107 Aug 9, 2019 16.317459 0.150314 0.9297498104952977 Aug 8, 2019 16.167145 -0.071877 -0.4426190197907239 Aug 7, 2019 16.239022 0.061061 0.3774332253613419 Aug 6, 2019 16.177961 -0.132599 -0.8129641164987591 Aug 5, 2019 16.31056 -0.341437 -2.0504267446120727 Aug 2, 2019 16.651997 -0.159336 -0.9477892086249199 Aug 1, 2019 16.811333 0.210612 1.2686918839248007 Jul 31, 2019 16.600721 -0.086068 -0.5157852718099329 Jul 30, 2019 16.686789 0.083644 0.5037840722345074 Jul 29, 2019 16.603145 -0.066087 -0.39646097672646224 Jul 26, 2019 16.669232 -0.03126 -0.18718011421459918 Jul 25, 2019 16.700492 -0.077896 -0.4642639090239182 Jul 24, 2019 16.778388 0.094623 0.5671561545010974 Jul 23, 2019 16.683765 0.189545 1.14916013003343 Jul 22, 2019 16.49422 -0.087086 -0.5252059156257053 Jul 19, 2019 16.581306 0.311707 1.915886187483785 Jul 18, 2019 16.269599 -0.27609 -1.6686521788243451 Jul 17, 2019 16.545689 0.018827 0.11391757249500843 Jul 16, 2019 16.526862 -0.082248 -0.49519811717786205 Jul 12, 2019 16.60911 0.034761 0.20972769428229127 Jul 11, 2019 16.574349 0.094846 0.575539201637331 Jul 10, 2019 16.479503 -0.069542 -0.42021760168033867 Jul 9, 2019 16.549045 -0.018915 -0.114166137532925 Jul 8, 2019 16.56796 -0.161522 -0.9654931336188413 Jul 5, 2019 16.729482 0.019078 0.114168394731809 Jul 4, 2019 16.710404 0.088937 0.5350731075662576 Jul 3, 2019 16.621467 -0.044887 -0.2693270525755063 Jul 2, 2019 16.666354 0.117558 0.7103719207125401 Jul 1, 2019 16.548796 0.339999 2.097620199697732 Jun 28, 2019 16.208797 -0.043035 -0.26480091598288735 Jun 27, 2019 16.251832 0.180849 1.1253138653684096 Jun 26, 2019 16.070983 -0.155853 -0.9604645046021295 Jun 25, 2019 16.226836 0.027911 0.17230155704776706 Jun 24, 2019 16.198925 -0.025541 -0.15742274660996547 Jun 21, 2019 16.224466 -0.213878 -1.3010921294748425 Jun 20, 2019 16.438344 0.074524 0.45541933362747816 Jun 19, 2019 16.36382 0.246052 1.5265885450144214 Jun 18, 2019 16.117768 -0.016004 -0.09919564996951735 Jun 17, 2019 16.133772 -0.096503 -0.5945863517408054 Jun 14, 2019 16.230275 0.132256 0.8215669269616342 Jun 13, 2019 16.098019 -0.056606 -0.3504012008944807 Jun 12, 2019 16.154625 -0.070303 -0.4333023850706764 Jun 11, 2019 16.224928 0.079634 0.4932335081665283 Jun 10, 2019 16.145294 0.171647 1.0745636234480453 Jun 7, 2019 15.973647 0.021663 0.13580128967030058 Jun 6, 2019 15.951984 -0.099843 -0.6220039625395913 Jun 5, 2019 16.051827 0.31387 1.994350346744498 Jun 4, 2019 15.737957 -0.051229 -0.3244562449261159 Jun 3, 2019 15.789186 -0.17607 -1.1028323003401888 May 31, 2019 15.965256 -0.056225 -0.350935097697897 May 30, 2019 16.021481 -0.084004 -0.5215862794569676 May 29, 2019 16.105485 -0.084568 -0.52234541789332 May 28, 2019 16.190053 0.123442 0.7683138653198238 May 24, 2019 16.066611 -0.023513 -0.146133118675779 May 23, 2019 16.090124 0.029853 0.18588104771083874 May 22, 2019 16.060271 0.032716 0.2041234611267907 May 21, 2019 16.027555 -0.160229 -0.9898142945322226 May 20, 2019 16.187784 0.011495 0.07106079768975443 May 17, 2019 16.176289 0.189275 1.1839296569077877 May 16, 2019 15.987014 -0.098454 -0.612067985836657 May 15, 2019 16.085468 0.119982 0.7515085979844272 May 14, 2019 15.965486 -0.08926 -0.5559726700129669 May 13, 2019 16.054746 -0.004508 -0.028071042403339533 May 10, 2019 16.059254 -0.051112 -0.317261569352304 May 9, 2019 16.110366 -0.146038 -0.8983413551976194 May 8, 2019 16.256404 -0.261159 -1.5810988582274517 May 7, 2019 16.517563 -0.051254 -0.3093401297147527 Apr 26, 2019 16.568817 -0.051772 -0.3114931727148779 Apr 25, 2019 16.620589 0.202542 1.2336546484487467 Apr 24, 2019 16.418047 -0.082544 -0.5002487486660326 Apr 23, 2019 16.500591 0.129147 0.7888552775185866 Apr 18, 2019 16.371444 -0.026596 -0.1621901154040361 Apr 17, 2019 16.39804 0.03113 0.19020083815454475 Apr 16, 2019 16.36691 0.02489 0.1523067527759726 Apr 15, 2019 16.34202 0.207793 1.2879018003155651 Apr 12, 2019 16.134227 -0.137122 -0.8427205390284481 Apr 11, 2019 16.271349 -0.126122 -0.7691551947248451 Apr 10, 2019 16.397471 -0.053921 -0.32775949901382206 Apr 9, 2019 16.451392 0.027497 0.16742070014451504 Apr 8, 2019 16.423895 -0.059785 -0.3626920687613446 Apr 5, 2019 16.48368 0.02542 0.1544513210995573 Apr 4, 2019 16.45826 -0.002369 -0.014391916615094114 Apr 3, 2019 16.460629 0.021761 0.13237529494123318 Apr 2, 2019 16.438868 -0.000049 -0.00029807316382216665 Apr 1, 2019 16.438917 0.165838 1.0190941738806774 Mar 29, 2019 16.273079 0.076051 0.469536756990233 Mar 28, 2019 16.197028 -0.262432 -1.5944143975561773 Mar 27, 2019 16.45946 0.133103 0.8152645443193481 Mar 26, 2019 16.326357 0.386153 2.422509774655331 Mar 25, 2019 15.940204 -0.506844 -3.081671555892583 Mar 22, 2019 16.447048 0.360937 2.2437803643155267 Mar 20, 2019 16.086111 0.020808 0.12952136663715585 Mar 19, 2019 16.065303 -0.027163 -0.16879327257860915 Mar 18, 2019 16.092466 0.104595 0.6542146856201179 Mar 15, 2019 15.987871 0.129201 0.814702620081003 Mar 14, 2019 15.85867 -0.090324 -0.5663303904935948 Mar 13, 2019 15.948994 -0.158427 -0.9835652771477197 Mar 12, 2019 16.107421 0.144733 0.9066956642891222 Mar 11, 2019 15.962688 0.09898 0.6239398758474375 Mar 8, 2019 15.863708 -0.218415 -1.3581229294167194 Mar 7, 2019 16.082123 0.009389 0.05841569953189047 Mar 6, 2019 16.072734 -0.037967 -0.23566324022772195 Mar 5, 2019 16.110701 -0.058773 -0.3634812115718792 Mar 4, 2019 16.169474 0.217169 1.3613643921677776 Mar 1, 2019 15.952305 -0.003926 -0.0246048079900573 Feb 28, 2019 15.956231 -0.209817 -1.2978867809869177 Feb 27, 2019 16.166048 -0.025725 -0.15887698030351585 Feb 26, 2019 16.191773 -0.032471 -0.20013875530964648 Feb 25, 2019 16.224244 0.08273 0.5125293699215575 Feb 22, 2019 16.141514 -0.035816 -0.22139623782169246 Feb 21, 2019 16.17733 0.019693 0.12188044576072603 Feb 20, 2019 16.157637 0.026005 0.16120501633064777 Feb 19, 2019 16.131632 0.012629 0.07834851820549943 Feb 18, 2019 16.119003 0.171068 1.0726655206457765 Feb 15, 2019 15.947935 -0.08875 -0.5534186148820657 Feb 14, 2019 16.036685 0.046293 0.2895050978112356 Feb 13, 2019 15.990392 0.142467 0.898963113467536 Feb 12, 2019 15.847925 0.252271 1.61757243396141 Feb 8, 2019 15.595654 -0.258264 -1.6290231853097765 Feb 7, 2019 15.853918 -0.082669 -0.518737167500168 Feb 6, 2019 15.936587 0.053325 0.3357307837646952 Feb 5, 2019 15.883262 0.05298 0.334675023477156 Feb 4, 2019 15.830282 0.089834 0.5707207317097963 Feb 1, 2019 15.740448 -0.099661 -0.6291686502914847 Jan 31, 2019 15.840109 0.201951 1.2913988974916355 Jan 30, 2019 15.638158 -0.098902 -0.6284655456610065 Jan 29, 2019 15.73706 0.025675 0.16341652884198307 Jan 28, 2019 15.711385 -0.092883 -0.5877083329642347 Jan 25, 2019 15.804268 0.073379 0.4664644191437623 Jan 24, 2019 15.730889 0.086078 0.5502015971941112 Jan 23, 2019 15.644811 -0.146439 -0.9273426739491807 Jan 22, 2019 15.79125 -0.058448 -0.3687641240861498 Jan 21, 2019 15.849698 0.099244 0.6301024719668398 Jan 18, 2019 15.750454 0.066162 0.42183606375091715 Jan 17, 2019 15.684292 0.037378 0.2388841659128439 Jan 16, 2019 15.646914 -0.04139 -0.26382711604772574 Jan 15, 2019 15.688304 0.169498 1.092210315664749 Jan 11, 2019 15.518806 0.142663 0.9278204553638711 Jan 10, 2019 15.376143 -0.151926 -0.9783959615326284 Jan 9, 2019 15.528069 0.15292 0.9945919873687078 Jan 8, 2019 15.375149 0.064867 0.4236825944812774 Jan 7, 2019 15.310282 0.318254 2.1228215422223062 Jan 4, 2019 14.992028 0.105707 0.710094858225884 Dec 28, 2018 14.886321 -0.074524 -0.49812694403290725 Dec 27, 2018 14.960845 0.167839 1.1345834646453872 Dec 21, 2018 14.793006 -0.193604 -1.29184652166167 Dec 20, 2018 14.98661 -0.270735 -1.774456827187168 Dec 19, 2018 15.257345 -0.106396 -0.6925136267267198 Dec 18, 2018 15.363741 -0.273834 -1.7511282919506381 Dec 17, 2018 15.637575 0.048152 0.3088760886146973 Dec 14, 2018 15.589423 -0.136974 -0.8709814460362408 Dec 13, 2018 15.726397 0.053684 0.3425316344400615 Dec 12, 2018 15.672713 0.26855 1.7433598956334078 Dec 11, 2018 15.404163 -0.103083 -0.664740857274077 Dec 10, 2018 15.507246 -0.304438 -1.9253989644619764 Dec 7, 2018 15.811684 0.047317 0.30015160139319264 Dec 6, 2018 15.764367 -0.240877 -1.5049879901862164 Dec 5, 2018 16.005244 -0.082146 -0.510623538063042 Dec 4, 2018 16.08739 -0.299232 -1.826074953092834 Dec 3, 2018 16.386622 0.173399 1.069491241809232 Nov 30, 2018 16.213223 0.116391 0.7230677440132319 Nov 29, 2018 16.096832 -0.009472 -0.05880927120213303 Nov 28, 2018 16.106304 0.078039 0.4868836396203831 Nov 27, 2018 16.028265 0.161366 1.0169977132897865 Nov 26, 2018 15.866899 0.037225 0.23515961225733392 Nov 22, 2018 15.829674 0.094702 0.601856806608871 Nov 21, 2018 15.734972 -0.116465 -0.7347283404021983 Nov 20, 2018 15.851437 -0.070794 -0.4446236208983527 Nov 19, 2018 15.922231 0.039185 0.24670960469421294 Nov 16, 2018 15.883046 -0.140132 -0.8745580932821192 Nov 15, 2018 16.023178 0.043263 0.27073360527887663 Nov 14, 2018 15.979915 0.013037 0.08165027627818036 Nov 13, 2018 15.966878 -0.383223 -2.343857080760541 Nov 12, 2018 16.350101 0.146909 0.906667032026776 Nov 9, 2018 16.203192 0.01135 0.07009702787366626 Nov 8, 2018 16.191842 0.280167 1.7607637159507092 Nov 7, 2018 15.911675 -0.156386 -0.9732723817764943 Nov 6, 2018 16.068061 0.154924 0.9735603985562369 Nov 5, 2018 15.913137 -0.237185 -1.4686084896635498 Nov 2, 2018 16.150322 0.252764 1.5899548848949001 Nov 1, 2018 15.897558 -0.239388 -1.483477728685465 Oct 31, 2018 16.136946 0.367727 2.331929057488516 Oct 30, 2018 15.769219 0.198867 1.2772158265914604 Oct 29, 2018 15.570352 -0.224513 -1.421430319284147 Oct 26, 2018 15.794865 0.146531 0.9364000027095536 Oct 25, 2018 15.648334 -0.45419 -2.8206137124838317 Oct 24, 2018 16.102524 0.0233 0.14490749056048974 Oct 23, 2018 16.079224 -0.301262 -1.8391517809666942 Oct 22, 2018 16.380486 0.003995 0.024394725341344493 Oct 19, 2018 16.376491 -0.122054 -0.7397864478352485 Oct 18, 2018 16.498545 -0.092651 -0.5584347264657714 Oct 17, 2018 16.591196 0.326532 2.0076160196115946 Oct 16, 2018 16.264664 0.093552 0.5785130917403825 Oct 15, 2018 16.171112 -0.243941 -1.4860810988548134 Oct 12, 2018 16.415053 0.018156 0.11072826767162104 Oct 11, 2018 16.396897 -0.574369 -3.3843615437999732 Oct 10, 2018 16.971266 -0.009525 -0.05609279332158319 Oct 9, 2018 16.980791 -0.1357 -0.7928026836809017 Oct 5, 2018 17.116491 -0.060273 -0.3508984579400404 Oct 4, 2018 17.176764 0.059702 0.3487864915135553 Oct 3, 2018 17.117062 -0.242124 -1.394788903120227 Oct 2, 2018 17.359186 0.158194 0.9196795161581378 Oct 1, 2018 17.200992 0.004577 0.026616012697995482 Sep 28, 2018 17.196415 0.220555 1.2992272556441913 Sep 27, 2018 16.97586 -0.118869 -0.695354690910865 Sep 26, 2018 17.094729 0.131818 0.7770953935913476 Sep 25, 2018 16.962911 0.055034 0.32549325973923277 Sep 21, 2018 16.907877 0.116224 0.6921534169387612 Sep 20, 2018 16.791653 -0.116127 -0.6868258281098997 Sep 19, 2018 16.90778 0.287654 1.730757035175305 Sep 18, 2018 16.620126 0.205685 1.2530734369814969 Sep 14, 2018 16.414441 0.154297 0.9489276355732151 Sep 13, 2018 16.260144 0.0226 0.13918361052632097 Sep 12, 2018 16.237544 -0.083993 -0.5146145243551511 Sep 11, 2018 16.321537 0.101659 0.6267556389758295 Sep 10, 2018 16.219878 0.001142 0.007041239218641946 Sep 7, 2018 16.218736 -0.041309 -0.2540521874324456 Sep 6, 2018 16.260045 -0.022619 -0.13891461495489926 Sep 5, 2018 16.282664 -0.270013 -1.6312346335278578 Sep 4, 2018 16.552677 0.033859 0.2049722928117496 Sep 3, 2018 16.518818 -0.140715 -0.8446515277469062 Aug 31, 2018 16.659533 0.067207 0.405048695402923 Aug 30, 2018 16.592326 0.074602 0.4516481810690141 Aug 29, 2018 16.517724 0.024204 0.14674854124528905 Aug 28, 2018 16.49352 0.104736 0.6390712086998035 Aug 24, 2018 16.388784 0.024461 0.14947761664200834 Aug 23, 2018 16.364323 -0.094145 -0.5720155727738451 Aug 22, 2018 16.458468 0.012061 0.07333516676317205 Aug 21, 2018 16.446407 -0.198246 -1.1910491615535632 Aug 20, 2018 16.644653 -0.060457 -0.3619072247952872 Aug 17, 2018 16.70511 0.112062 0.6753551246280972 Aug 16, 2018 16.593048 -0.232381 -1.3811297174057195 Aug 15, 2018 16.825429 0.036882 0.21968547963084595 Aug 14, 2018 16.788547 0.310206 1.8825074684399359 Aug 13, 2018 16.478341 -0.326995 -1.9457807924816262 Aug 10, 2018 16.805336 0.042137 0.2513661026156165 Aug 9, 2018 16.763199 -0.003139 -0.018722036976708926 Aug 8, 2018 16.766338 -0.000799 -0.004765273880686966 Aug 7, 2018 16.767137 0.115111 0.6912732420667611 Aug 6, 2018 16.652026 -0.072465 -0.4332867290251165 Aug 3, 2018 16.724491 0.00209 0.012498205251745846 Aug 2, 2018 16.722401 -0.009111 -0.0544541342109428 Aug 1, 2018 16.731512 0.204692 1.238544378168335 Jul 31, 2018 16.52682 -0.250071 -1.4905681869185416 Jul 30, 2018 16.776891 -0.167136 -0.986400694474814 Jul 27, 2018 16.944027 0.118311 0.7031558122103095 Jul 26, 2018 16.825716 0.085976 0.5136041539474329 Jul 25, 2018 16.73974 0.129749 0.7811503329532208 Jul 24, 2018 16.609991 0.113455 0.6877504465179841 Jul 23, 2018 16.496536 -0.008414 -0.05097864580019933 Jul 20, 2018 16.50495 -0.011968 -0.07245903866568812 Jul 19, 2018 16.516918 0.018884 0.11446212318388967 Jul 18, 2018 16.498034 0.115035 0.7021608192736873 Jul 17, 2018 16.382999 0.039895 0.24410907499579027 Jul 13, 2018 16.343104 0.223414 1.385969581300881 Jul 12, 2018 16.11969 -0.030399 -0.18822806487320287 Jul 11, 2018 16.150089 -0.140252 -0.8609518978147849 Jul 10, 2018 16.290341 0.035899 0.22085655108923455 Jul 9, 2018 16.254442 0.141881 0.8805614451979421 Jul 6, 2018 16.112561 0.089679 0.5596933185927475 Jul 5, 2018 16.022882 -0.221892 -1.3659285133791335 Jul 4, 2018 16.244774 0.014195 0.08745837101683188 Jul 3, 2018 16.230579 -0.044663 -0.27442295481689305 Jul 2, 2018 16.275242 -0.22199 -1.345619677288893 Jun 29, 2018 16.497232 -0.160258 -0.9620777199926279 Jun 28, 2018 16.65749 0.00514 0.030866514335814464 Jun 27, 2018 16.65235 0.017627 0.10596509482003397 Jun 26, 2018 16.634723 0.021519 0.1295294995474684 Jun 25, 2018 16.613204 -0.178669 -1.064020672381217 Jun 22, 2018 16.791873 -0.106443 -0.6299030033525234 Jun 21, 2018 16.898316 -0.030689 -0.18128058914271689 Jun 20, 2018 16.929005 0.035838 0.21214494594175265 Jun 19, 2018 16.893167 -0.085446 -0.5032566558882048 Jun 18, 2018 16.978613 -0.165457 -0.9650975526814811 Jun 15, 2018 17.14407 0.087483 0.5128986238571643 Jun 14, 2018 17.056587 0.036031 0.2116910869421657 Jun 13, 2018 17.020556 0.068803 0.4058754277507465 Jun 12, 2018 16.951753 0.024434 0.1443465441869442 Jun 11, 2018 16.927319 -0.093017 -0.5465050748704373 Jun 8, 2018 17.020336 0.101023 0.5970868911757824 Jun 7, 2018 16.919313 0.062667 0.3717643474271216 Jun 6, 2018 16.856646 -0.160512 -0.9432362325130906 Jun 5, 2018 17.017158 0.206584 1.228893195437586 Jun 1, 2018 16.810574 -0.116146 -0.6861695591349062 May 31, 2018 16.92672 0.068068 0.4037570738158662 May 30, 2018 16.858652 -0.330801 -1.924441691076499 May 29, 2018 17.189453 0.112813 0.6606276176109586 May 25, 2018 17.07664 0.030186 0.1770808169253265 May 24, 2018 17.046454 -0.099293 -0.5791115429383158 May 23, 2018 17.145747 0.124505 0.7314683617094452 May 22, 2018 17.021242 -0.035041 -0.2054433548036228 May 21, 2018 17.056283 -0.065997 -0.38544516267693324 May 18, 2018 17.12228 0.121388 0.7140095943201098 May 17, 2018 17.000892 0.001332 0.00783549691874378 May 16, 2018 16.99956 0.057846 0.3414412496870151 May 15, 2018 16.941714 0.026152 0.15460319911333717 May 14, 2018 16.915562 0.0385 0.2281202735405013 May 11, 2018 16.877062 0.100741 0.6004951860422795 May 10, 2018 16.776321 0.036477 0.2179052564647556 May 9, 2018 16.739844 -0.14035 -0.8314477902327426 May 8, 2018 16.880194 0.32826 1.9832123545200218 May 2, 2018 16.551934 -0.024832 -0.1498000273394702 May 1, 2018 16.576766 0.03183 0.1923851503565804 Apr 27, 2018 16.544936 0.095005 0.577540416430926 Apr 26, 2018 16.449931 0.112031 0.6857123620538748 Apr 25, 2018 16.3379 0.015026 0.09205486729849167 Apr 24, 2018 16.322874 0.089139 0.5490972964631984 Apr 23, 2018 16.233735 -0.032358 -0.19892914666109435 Apr 20, 2018 16.266093 0.066472 0.4103305873637414 Apr 19, 2018 16.199621 0.001488 0.009186243871438763 Apr 18, 2018 16.198133 0.120707 0.7507856046110863 Apr 17, 2018 16.077426 -0.002757 -0.01714532726399942 Apr 16, 2018 16.080183 0.044599 0.27812519955618703 Apr 13, 2018 16.035584 0.051354 0.32127916077283675 Apr 12, 2018 15.98423 -0.055782 -0.3477678196250726 Apr 11, 2018 16.040012 -0.027705 -0.17242648722279588 Apr 10, 2018 16.067717 0.001559 0.009703626716480692 Apr 9, 2018 16.066158 0.010497 0.06537880938069134 Apr 6, 2018 16.055661 -0.051391 -0.31905900595590053 Apr 5, 2018 16.107052 0.140011 0.8768750578144066 Apr 4, 2018 15.967041 -0.026472 -0.16551710684200527 Apr 3, 2018 15.993513 -0.013675 -0.08543037040609507 Mar 29, 2018 16.007188 0.07538 0.4731415291974395 Mar 28, 2018 15.931808 -0.060316 -0.37716065733357246 Mar 27, 2018 15.992124 0.375734 2.40602341514268 Mar 26, 2018 15.61639 -0.069853 -0.4453137695240345 Mar 23, 2018 15.686243 -0.581924 -3.577071713119247 Mar 22, 2018 16.268167 0.221169 1.3782577900240283 Mar 20, 2018 16.046998 -0.048179 -0.29933811849350894 Mar 19, 2018 16.095177 -0.174788 -1.0742985617977667 Mar 16, 2018 16.269965 -0.015332 -0.09414627194088017 Mar 15, 2018 16.285297 0.077703 0.4794234110257204 Mar 14, 2018 16.207594 0.03796 0.2347610341705941 Mar 13, 2018 16.169634 -0.03798 -0.23433430732000404 Mar 12, 2018 16.207614 0.315651 1.986230398346636 Mar 9, 2018 15.891963 -0.067204 -0.42109967268341764 Mar 8, 2018 15.959167 0.147153 0.930640461107611 Mar 7, 2018 15.812014 -0.124099 -0.7787281628838851 Mar 6, 2018 15.936113 0.072344 0.4560328633126214 Mar 5, 2018 15.863769 -0.438127 -2.687583088494737 Mar 1, 2018 16.301896 -0.298475 -1.798001984413481 Feb 28, 2018 16.600371 -0.044373 -0.2665886600598964 Feb 27, 2018 16.644744 0.132212 0.8006767223827334 Feb 26, 2018 16.512532 0.115273 0.7030016419207625 Feb 23, 2018 16.397259 0.204949 1.2657181093988443 Feb 22, 2018 16.19231 -0.044387 -0.2733745662680039 Feb 21, 2018 16.236697 -0.068613 -0.42080156709685373 Feb 20, 2018 16.30531 -0.154461 -0.9384152428366106 Feb 19, 2018 16.459771 0.329839 2.044887727982982 Feb 16, 2018 16.129932 0.222905 1.401298935369884 Feb 15, 2018 15.907027 0.15228 0.9665658229865577 Feb 14, 2018 15.754747 -0.084003 -0.5303638229026912 Feb 13, 2018 15.83875 -0.100869 -0.632819391730756 Feb 9, 2018 15.939619 -0.218108 -1.3498680847869258 Feb 8, 2018 16.157727 0.202087 1.2665552744985473 Feb 7, 2018 15.95564 0.136066 0.8601116566097166 Feb 6, 2018 15.819574 -0.469607 -2.8829380679114562 Feb 5, 2018 16.289181 -0.286091 -1.7260108914049797 Feb 2, 2018 16.575272 -0.167085 -0.9979777638238152 Feb 1, 2018 16.742357 0.242128 1.4674220582029498 Jan 31, 2018 16.500229 -0.315564 -1.8765930337034953 Jan 30, 2018 16.815793 -0.240469 -1.409857564336195 Jan 29, 2018 17.056262 0.037412 0.21982683906374403 Jan 26, 2018 17.01885 0.049575 0.2921456573719266 Jan 25, 2018 16.969275 -0.246281 -1.4305724427372546 Jan 24, 2018 17.215556 -0.046371 -0.26863165392832444 Jan 23, 2018 17.261927 0.185627 1.0870446173936976 Jan 22, 2018 17.0763 -0.038628 -0.22569770670376177 Jan 19, 2018 17.114928 0.176016 1.0391222293379883 Jan 18, 2018 16.938912 -0.140971 -0.8253627966889469 Jan 17, 2018 17.079883 -0.045503 -0.2657049598765248 Jan 16, 2018 17.125386 0.140422 0.8267429945686079 Jan 15, 2018 16.984964 0.029766 0.17555678205586275 Jan 12, 2018 16.955198 -0.232459 -1.3524763730158218 Jan 11, 2018 17.187657 -0.145799 -0.841142124224967 Jan 10, 2018 17.333456 0.129164 0.750766146029142 Jan 9, 2018 17.204292 0.357191 2.1201926669757603 Jan 5, 2018 16.847101 0.14686 0.8793885070281321 Jan 4, 2018 16.700241 0.251236 1.5273629012818708 Dec 28, 2017 16.449005 -0.096221 -0.5815635277511471 Dec 27, 2017 16.545226 0.047666 0.28892757474438646 Dec 21, 2017 16.49756 0.003176 0.01925503856342862 Dec 20, 2017 16.494384 -0.089346 -0.5387569623962764 Dec 19, 2017 16.58373 -0.102992 -0.6172092997054784 Dec 18, 2017 16.686722 0.215737 1.3098002335622307 Dec 15, 2017 16.470985 -0.136476 -0.8217752250027864 Dec 14, 2017 16.607461 -0.004882 -0.029387787141163652 Dec 13, 2017 16.612343 0.019173 0.11554754154872156 Dec 12, 2017 16.59317 0.05955 0.3601752066395623 Dec 11, 2017 16.53362 0.061924 0.37594185808188785 Dec 8, 2017 16.471696 0.10429 0.6371809925164684 Dec 7, 2017 16.367406 0.112815 0.6940500686852102 Dec 6, 2017 16.254591 -0.10091 -0.6169789601675914 Dec 5, 2017 16.355501 0.039031 0.23921228059745767 Dec 4, 2017 16.31647 -0.054387 -0.3322184049375057 Dec 1, 2017 16.370857 0.001926 0.011766192917546051 Nov 30, 2017 16.368931 -0.051349 -0.31271695732350485 Nov 29, 2017 16.42028 0.055672 0.3401975776016144 Nov 28, 2017 16.364608 -0.012091 -0.07383050760107394 Nov 27, 2017 16.376699 0.056959 0.34901904074452167 Nov 24, 2017 16.31974 -0.159229 -0.9662558379714168 Nov 22, 2017 16.478969 0.095072 0.5802770854821658 Nov 21, 2017 16.383897 0.130334 0.8018795632686815 Nov 20, 2017 16.253563 -0.043339 -0.26593397935386737 Nov 17, 2017 16.296902 0.08921 0.5504176658835817 Nov 16, 2017 16.207692 0.236974 1.4838030450478181 Nov 15, 2017 15.970718 -0.317419 -1.948774129294222 Nov 14, 2017 16.288137 -0.146328 -0.8903727623625107 Nov 13, 2017 16.434465 -0.209727 -1.2600611672828577 Nov 10, 2017 16.644192 -0.125267 -0.746994879202722 Nov 9, 2017 16.769459 -0.108951 -0.645505115706989 Nov 8, 2017 16.87841 0.086051 0.5124414026641522 Nov 7, 2017 16.792359 0.237243 1.4330494573399546 Nov 6, 2017 16.555116 0.0713 0.43254547369371266 Nov 2, 2017 16.483816 0.024495 0.14882144895284563 Nov 1, 2017 16.459321 0.194128 1.1935179619448721 Oct 31, 2017 16.265193 -0.150705 -0.9180429849162074 Oct 30, 2017 16.415898 0.016795 0.10241413813914091 Oct 27, 2017 16.399103 0.342738 2.134592730048177 Oct 26, 2017 16.056365 0.124406 0.7808581480783374 Oct 25, 2017 15.931959 -0.077403 -0.48348585034181873 Oct 24, 2017 16.009362 0.040517 0.25372530073402305 Oct 23, 2017 15.968845 0.151298 0.9565199964318108 Oct 20, 2017 15.817547 -0.036878 -0.23260383142245777 Oct 19, 2017 15.854425 0.028031 0.17711551980823934 Oct 18, 2017 15.826394 -0.099409 -0.6242008644713237 Oct 17, 2017 15.925803 0.021032 0.13223705012791445 Oct 16, 2017 15.904771 0.187936 1.1957623783668914 Oct 13, 2017 15.716835 0.143074 0.9186862441256162 Oct 12, 2017 15.573761 0.02138 0.13747091201019315 Oct 11, 2017 15.552381 -0.054089 -0.3465806168851765 Oct 10, 2017 15.60647 0.061122 0.39318515095319834 Oct 6, 2017 15.545348 0.005354 0.03445303775535563 Oct 5, 2017 15.539994 0.060451 0.39052186488968055 Oct 4, 2017 15.479543 -0.001494 -0.009650516305852121 Oct 3, 2017 15.481037 0.075357 0.48915075478654624 Oct 2, 2017 15.40568 0.083409 0.5443644744307159 Sep 29, 2017 15.322271 -0.048309 -0.3142952315397337 Sep 28, 2017 15.37058 0.013298 0.08659084335366114 Sep 27, 2017 15.357282 0.022653 0.1477244738037027 Sep 26, 2017 15.334629 0.050472 0.3302242969631887 Sep 25, 2017 15.284157 0.211032 1.4000547331757682 Sep 22, 2017 15.073125 -0.026747 -0.17713395186396283 Sep 21, 2017 15.099872 -0.035469 -0.23434556248187602 Sep 20, 2017 15.135341 -0.002457 -0.0162308943480419 Sep 19, 2017 15.137798 0.200609 1.3430170830669679 Sep 15, 2017 14.937189 -0.109079 -0.7249571787502389 Sep 14, 2017 15.046268 0.001123 0.007464201906993918 Sep 13, 2017 15.045145 0.040081 0.2671164881402705 Sep 12, 2017 15.005064 0.043946 0.29373473292570784 Sep 11, 2017 14.961118 0.092038 0.6189892044430456 Sep 8, 2017 14.86908 0.014328 0.09645398321022121 Sep 7, 2017 14.854752 0.016668 0.11233256261387926 Sep 6, 2017 14.838084 -0.011068 -0.07453624287770777 Sep 5, 2017 14.849152 -0.017405 -0.11707485465531797 Sep 4, 2017 14.866557 -0.08201 -0.5486144591652163 Sep 1, 2017 14.948567 0.006641 0.04444540817562609 Aug 31, 2017 14.941926 0.148783 1.0057565184085626 Aug 30, 2017 14.793143 0.027118 0.1836513211917222 Aug 29, 2017 14.766025 -0.125601 -0.8434337526338628 Aug 25, 2017 14.891626 -0.026396 -0.17694034772170197 Aug 24, 2017 14.918022 -0.113368 -0.7542083599720318 Aug 23, 2017 15.03139 0.029807 0.19869236466578227 Aug 22, 2017 15.001583 -0.021199 -0.14111234523672114 Aug 21, 2017 15.022782 -0.114634 -0.7572890908197277 Aug 18, 2017 15.137416 -0.015042 -0.09927102256280797 Aug 17, 2017 15.152458 0.051959 0.34408796689433907 Aug 16, 2017 15.100499 -0.019363 -0.1280633381442238 Aug 15, 2017 15.119862 0.10352 0.6893822743248655 Aug 14, 2017 15.016342 -0.220026 -1.4440843119567603 Aug 10, 2017 15.236368 0.067262 0.4434143976579767 Aug 9, 2017 15.169106 -0.0623 -0.40902330356107636 Aug 8, 2017 15.231406 0.042302 0.2785022737351723 Aug 7, 2017 15.189104 0.020508 0.13520038374019586 Aug 4, 2017 15.168596 0.011457 0.0755881436463702 Aug 3, 2017 15.157139 0.002551 0.016833186095194404 Aug 2, 2017 15.154588 -0.039495 -0.25993671352196773 Aug 1, 2017 15.194083 0.120398 0.7987297067704413 Jul 31, 2017 15.073685 -0.009122 -0.06047945849867336 Jul 28, 2017 15.082807 -0.070111 -0.4626897604804566 Jul 27, 2017 15.152918 0.069148 0.45842650743149754 Jul 26, 2017 15.08377 0.035428 0.2354279295353601 Jul 25, 2017 15.048342 -0.122735 -0.8090065062618824 Jul 24, 2017 15.171077 -0.077332 -0.5071479916363734 Jul 21, 2017 15.248409 0.022765 0.1495174851060487 Jul 20, 2017 15.225644 -0.058238 -0.3810419368587117 Jul 19, 2017 15.283882 0.104822 0.690569771777699 Jul 18, 2017 15.17906 -0.119389 -0.7803993725115533 Jul 14, 2017 15.298449 0.099395 0.6539551737891055 Jul 13, 2017 15.199054 -0.030374 -0.19944281558046698 Jul 12, 2017 15.229428 0.116825 0.7730302979572745 Jul 11, 2017 15.112603 0.021975 0.14562018227472046 Jul 10, 2017 15.090628 0.055179 0.36699269838898724 Jul 7, 2017 15.035449 -0.161258 -1.0611377846529515 Jul 6, 2017 15.196707 -0.129406 -0.844349770877978 Jul 5, 2017 15.326113 0.094281 0.6189734760730029 Jul 4, 2017 15.231832 0.014761 0.09700289891530374 Jul 3, 2017 15.217071 -0.055961 -0.36640399889164116 Jun 30, 2017 15.273032 -0.058315 -0.3803644911304923 Jun 29, 2017 15.331347 -0.064755 -0.4205934722957798 Jun 28, 2017 15.396102 -0.104234 -0.6724628420958101 Jun 27, 2017 15.500336 -0.162662 -1.0385112735122612 Jun 26, 2017 15.662998 -0.022592 -0.144030285121567 Jun 23, 2017 15.68559 -0.03278 -0.20854579705147544 Jun 22, 2017 15.71837 -0.002004 -0.012747788315977724 Jun 21, 2017 15.720374 -0.059797 -0.3789375919944087 Jun 20, 2017 15.780171 0.102422 0.6532953168213115 Jun 19, 2017 15.677749 0.05238 0.33522408334804765 Jun 16, 2017 15.625369 -0.000735 -0.004703667657657981 Jun 15, 2017 15.626104 -0.091528 -0.5823269052233823 Jun 14, 2017 15.717632 0.024021 0.15306228757677248 Jun 13, 2017 15.693611 -0.012768 -0.08129181143534102 Jun 12, 2017 15.706379 0.092053 0.5895419373208937 Jun 9, 2017 15.614326 -0.008416 -0.053870184888158555 Jun 8, 2017 15.622742 -0.129597 -0.8227159153951676 Jun 7, 2017 15.752339 0.009718 0.06173050853476051 Jun 6, 2017 15.742621 0.000275 0.001746880674583064 Jun 2, 2017 15.742346 0.314145 2.0361738870267505 Jun 1, 2017 15.428201 0.099881 0.6516108745120144 May 31, 2017 15.32832 -0.081309 -0.5276506008029136 May 30, 2017 15.409629 0.069596 0.453688724137686 May 26, 2017 15.340033 0.044658 0.2919706120314147 May 25, 2017 15.295375 0.017442 0.11416465826889018 May 24, 2017 15.277933 0.031626 0.20743383955209613 May 23, 2017 15.246307 -0.01593 -0.10437526294474395 May 22, 2017 15.262237 0.071503 0.4707014157446243 May 19, 2017 15.190734 -0.103796 -0.6786478564558702 May 18, 2017 15.29453 -0.15499 -1.0032026884977656 May 17, 2017 15.44952 0.059494 0.38657504542227544 May 16, 2017 15.390026 -0.027568 -0.17880870387428804 May 15, 2017 15.417594 -0.137517 -0.8840631224039481 May 12, 2017 15.555111 -0.071657 -0.45855291382069535 May 11, 2017 15.626768 0.063176 0.40592171781424236 May 10, 2017 15.563592 0.075748 0.4890803393939144 May 9, 2017 15.487844 -0.171692 -1.0964054107350307 May 8, 2017 15.659536 0.210992 1.365772722659171 May 2, 2017 15.448544 0.08358 0.5439648280334403 Apr 28, 2017 15.364964 -0.136495 -0.8805300197871697 Apr 27, 2017 15.501459 0.051933 0.33614623516604974 Apr 26, 2017 15.449526 0.156877 1.0258327383306842 Apr 25, 2017 15.292649 -0.058301 -0.37978757015038156 Apr 24, 2017 15.35095 -0.21243 -1.3649348663336627 Apr 21, 2017 15.56338 0.285368 1.867834637124254 Apr 20, 2017 15.278012 -0.088477 -0.5757788913264442 Apr 19, 2017 15.366489 -0.072604 -0.47026078539717325 Apr 18, 2017 15.439093 0.003692 0.023919041688648064 Apr 13, 2017 15.435401 -0.096411 -0.6207324683044064 Apr 12, 2017 15.531812 -0.122613 -0.7832481870142148 Apr 11, 2017 15.654425 0.116462 0.7495319688945069 Apr 10, 2017 15.537963 0.06668 0.43099205153186065 Apr 7, 2017 15.471283 0.17044 1.1139255529907732 Apr 6, 2017 15.300843 -0.187239 -1.208923093253251 Apr 5, 2017 15.488082 -0.08837 -0.5673307374490674 Apr 4, 2017 15.576452 -0.066632 -0.4259518135937901 Apr 3, 2017 15.643084 0.167287 1.0809588675788393 Mar 31, 2017 15.475797 -0.103878 -0.6667533180249267 Mar 30, 2017 15.579675 -0.152704 -0.9706351467886707 Mar 29, 2017 15.732379 0.153641 0.9862223756507106 Mar 28, 2017 15.578738 0.244351 1.5934839781988024 Mar 27, 2017 15.334387 -0.220798 -1.4194495276012469 Mar 24, 2017 15.555185 0.120943 0.783601812126569 Mar 23, 2017 15.434242 0.021093 0.13685068508712916 Mar 22, 2017 15.413149 -0.215587 -1.3794269734929299 Mar 21, 2017 15.628736 -0.023039 -0.14719736259944957 Mar 17, 2017 15.651775 -0.038873 -0.24774630085385893 Mar 16, 2017 15.690648 0.077955 0.49930527680266307 Mar 15, 2017 15.612693 -0.008819 -0.0564542023845067 Mar 14, 2017 15.621512 0.002502 0.016018941021229898 Mar 13, 2017 15.61901 0.068054 0.43761939780422504 Mar 10, 2017 15.550956 0.072131 0.4659979035876431 Mar 9, 2017 15.478825 -0.018402 -0.11874382429837287 Mar 8, 2017 15.497227 -0.110634 -0.7088351184060391 Mar 7, 2017 15.607861 -0.00657 -0.04207646119157336 Mar 6, 2017 15.614431 0.004764 0.030519549199864417 Mar 3, 2017 15.609667 -0.131976 -0.8383877083224414 Mar 2, 2017 15.741643 0.081231 0.5187028285079601 Mar 1, 2017 15.660412 0.023261 0.14875471881035107 Feb 28, 2017 15.637151 0.012312 0.07879761193059333 Feb 27, 2017 15.624839 -0.200606 -1.26761680319258 Feb 24, 2017 15.825445 0.01434 0.09069574833637498 Feb 23, 2017 15.811105 0.020835 0.1319483454051134 Feb 22, 2017 15.79027 0.046258 0.29381329231710446 Feb 21, 2017 15.744012 0.141979 0.9100032027877393 Feb 20, 2017 15.602033 -0.004283 -0.027444016896748726 Feb 17, 2017 15.606316 0.052969 0.340563352698297 Feb 16, 2017 15.553347 0.009449 0.060789127669262887 Feb 15, 2017 15.543898 0.10546 0.6831001944626781 Feb 14, 2017 15.438438 -0.179641 -1.1502118794507314 Feb 13, 2017 15.618079 0.050198 0.32244593853203274 Feb 10, 2017 15.567881 0.31752 2.0820490741169997 Feb 9, 2017 15.250361 -0.225061 -1.4543125221399456 Feb 8, 2017 15.475422 0.112644 0.7332267640657179 Feb 7, 2017 15.362778 0.050026 0.32669503169645797 Feb 6, 2017 15.312752 0.13147 0.8660006447413334 Feb 3, 2017 15.181282 0.072186 0.4777651819804441 Feb 2, 2017 15.109096 -0.090629 -0.5962542085465362 Feb 1, 2017 15.199725 -0.004109 -0.02702607776433234 Jan 31, 2017 15.203834 -0.235121 -1.5229074765746775 Jan 30, 2017 15.438955 0.119614 0.7808038217831955 Jan 27, 2017 15.319341 -0.046401 -0.30197695627064414 Jan 26, 2017 15.365742 0.203868 1.3446095119904045 Jan 25, 2017 15.161874 0.134663 0.8961276979474102 Jan 24, 2017 15.027211 -0.142426 -0.9388886497415858 Jan 23, 2017 15.169637 -0.015308 -0.10081037501288283 Jan 20, 2017 15.184945 -0.013234 -0.08707622143415997 Jan 19, 2017 15.198179 -0.009984 -0.06564895444637199 Jan 18, 2017 15.208163 0.017789 0.11710705740358993 Jan 17, 2017 15.190374 -0.19353 -1.258003170066584 Jan 16, 2017 15.383904 0.00763 0.04962190450040107 Jan 13, 2017 15.376274 0.006638 0.043189051451836595 Jan 12, 2017 15.369636 -0.070591 -0.45718887423092935 Jan 11, 2017 15.440227 0.110988 0.7240281138548365 Jan 10, 2017 15.329239 -0.00266 -0.017349449014763273 Jan 6, 2017 15.331899 -0.125424 -0.8114212273367128 Jan 5, 2017 15.457323 0.059401 0.38577283350311814 Jan 4, 2017 15.397922 0.26959 1.7820206484098842 Dec 29, 2016 15.128332 -0.168913 -1.1042053650837127 Dec 28, 2016 15.297245 -0.004259 -0.02783386522004634 Dec 22, 2016 15.301504 -0.025675 -0.16751288674843556 Dec 21, 2016 15.327179 -0.098594 -0.6391511141775521 Dec 20, 2016 15.425773 -0.037754 -0.2441486990645795 Dec 19, 2016 15.463527 0.135048 0.8810267476636136 Dec 16, 2016 15.328479 0.10891 0.7155918804271001 Dec 15, 2016 15.219569 -0.076538 -0.5003756838259565 Dec 14, 2016 15.296107 0.001851 0.01210258282586613 Dec 13, 2016 15.294256 0.045627 0.29922034302231365 Dec 12, 2016 15.248629 -0.080212 -0.523275047343762 Dec 9, 2016 15.328841 0.116401 0.7651698215407916 Dec 8, 2016 15.21244 0.363333 2.4468340082672984 Dec 7, 2016 14.849107 0.14212 0.966343412148253 Dec 6, 2016 14.706987 0.151006 1.0374154789017656 Dec 5, 2016 14.555981 -0.278038 -1.8743268429142501 Dec 2, 2016 14.834019 -0.040797 -0.27426893885611764 Dec 1, 2016 14.874816 0.085217 0.5761954735892434 Nov 30, 2016 14.789599 -0.11548 -0.7747694594574105 Nov 29, 2016 14.905079 -0.139517 -0.9273562414038902 Nov 28, 2016 15.044596 0.16807 1.1297664521945514 Nov 25, 2016 14.876526 0.027 0.18182398549287027 Nov 24, 2016 14.849526 -0.068437 -0.45875566255258843 Nov 22, 2016 14.917963 0.029192 0.19606722408451308 Nov 21, 2016 14.888771 0.050025 0.3371241747786504 Nov 18, 2016 14.838746 0.008863 0.059764463414849596 Nov 17, 2016 14.829883 0.035068 0.2370289861684651 Nov 16, 2016 14.794815 0.191286 1.3098614725248945 Nov 15, 2016 14.603529 -0.029655 -0.2026558266471603 Nov 14, 2016 14.633184 0.149276 1.0306334450619266 Nov 11, 2016 14.483908 0.072501 0.5030806499323764 Nov 10, 2016 14.411407 0.642968 4.669868530484829 Nov 9, 2016 13.768439 -0.50835 -3.560674602671511 Nov 8, 2016 14.276789 -0.025147 -0.17582934226527094 Nov 7, 2016 14.301936 0.080087 0.5631264964211053 Nov 4, 2016 14.221849 -0.223908 -1.5499914611605332 Nov 2, 2016 14.445757 -0.176527 -1.2072464192324537 Nov 1, 2016 14.622284 -0.040327 -0.27503287102140267 Oct 31, 2016 14.662611 0.018867 0.1288400015733681 Oct 28, 2016 14.643744 0.039006 0.2670777113564105 Oct 27, 2016 14.604738 -0.096963 -0.6595359271692439 Oct 26, 2016 14.701701 -0.003905 -0.026554499012145436 Oct 25, 2016 14.705606 0.100221 0.6861921133883153 Oct 24, 2016 14.605385 -0.060905 -0.41527202857709755 Oct 21, 2016 14.66629 0.037246 0.2546031032513129 Oct 20, 2016 14.629044 0.115652 0.796864027375544 Oct 19, 2016 14.513392 0.09842 0.6827623390458198 Oct 18, 2016 14.414972 0.063626 0.44334517473134577 Oct 17, 2016 14.351346 0.115555 0.8117216668887595 Oct 14, 2016 14.235791 -0.042841 -0.3000357457212988 Oct 13, 2016 14.278632 0.046544 0.3270356394648487 Oct 12, 2016 14.232088 -0.146041 -1.015716300778773 Oct 11, 2016 14.378129 0.147766 1.0383853173668163 Oct 7, 2016 14.230363 0.072998 0.5156185490732209 Oct 6, 2016 14.157365 0.048663 0.3449147908857952 Oct 5, 2016 14.108702 -0.059617 -0.4207768049265407 Oct 4, 2016 14.168319 0.004892 0.03453966331735956 Oct 3, 2016 14.163427 0.050534 0.3580697451613925 Sep 30, 2016 14.112893 -0.170517 -1.1938115618049192 Sep 29, 2016 14.28341 -0.041971 -0.29298348155626713 Sep 28, 2016 14.325381 -0.160028 -1.104753065653859 Sep 27, 2016 14.485409 0.236291 1.6582850952599313 Sep 26, 2016 14.249118 -0.134356 -0.9340997870194642 Sep 23, 2016 14.383474 -0.203683 -1.3963173221485174 Sep 21, 2016 14.587157 0.557026 3.9702123950232537 Sep 20, 2016 14.030131 0.127391 0.9163013909488346 Sep 16, 2016 13.90274 0.218023 1.5931860337338362 Sep 15, 2016 13.684717 -0.118286 -0.8569584459265857 Sep 14, 2016 13.803003 -0.153243 -1.098024497418575 Sep 13, 2016 13.956246 -0.065591 -0.467777510179301 Sep 12, 2016 14.021837 -0.126041 -0.8908827175354495 Sep 9, 2016 14.147878 -0.088069 -0.6186381559301956 Sep 8, 2016 14.235947 -0.076283 -0.5329917140794971 Sep 7, 2016 14.31223 0.028014 0.19611856891550786 Sep 6, 2016 14.284216 0.113905 0.8038285115972402 Sep 5, 2016 14.170311 0.157629 1.1249024276723043 Sep 2, 2016 14.012682 -0.052109 -0.37049252989255227 Sep 1, 2016 14.064791 0.046121 0.32899697332200556 Aug 31, 2016 14.01867 0.108414 0.7793817741384487 Aug 30, 2016 13.910256 0.147544 1.0720561470733385 Aug 26, 2016 13.762712 -0.178347 -1.2792930580094382 Aug 25, 2016 13.941059 -0.061546 -0.4395325012738701 Aug 24, 2016 14.002605 0.128733 0.9278808396098797 Aug 23, 2016 13.873872 -0.041728 -0.2998648998246572 Aug 22, 2016 13.9156 0.05101 0.3679156758331837 Aug 19, 2016 13.86459 0.069223 0.5017844034160164 Aug 18, 2016 13.795367 -0.269183 -1.913911216498217 Aug 17, 2016 14.06455 0.172656 1.2428542861038243 Aug 16, 2016 13.891894 -0.19474 -1.3824452314158229 Aug 15, 2016 14.086634 -0.104791 -0.7384106951909339 Aug 12, 2016 14.191425 0.115079 0.8175346073476739 Aug 10, 2016 14.076346 -0.014113 -0.10015997349695989 Aug 9, 2016 14.090459 0.161568 1.159948771226654 Aug 8, 2016 13.928891 0.199263 1.4513357535979854 Aug 5, 2016 13.729628 -0.035544 -0.2582168969628567 Aug 4, 2016 13.765172 0.208718 1.5396209067651467 Aug 3, 2016 13.556454 -0.271217 -1.9614076730636707 Aug 2, 2016 13.827671 -0.110605 -0.7935342936242618 Aug 1, 2016 13.938276 0.027855 0.20024555691017548 Jul 29, 2016 13.910421 0.353451 2.607153368341156 Jul 28, 2016 13.55697 -0.166167 -1.2108528829814933 Jul 27, 2016 13.723137 0.022481 0.1640870334967902 Jul 26, 2016 13.700656 -0.028789 -0.2096880099668996 Jul 25, 2016 13.729445 0.000317 0.002308959461955632 Jul 22, 2016 13.729128 -0.091447 -0.6616729043473227 Jul 21, 2016 13.820575 0.161666 1.1835937994754926 Jul 20, 2016 13.658909 -0.058412 -0.42582658815084956 Jul 19, 2016 13.717321 0.137956 1.0159237931965155 Jul 15, 2016 13.579365 0.065161 0.4821667632070672 Jul 14, 2016 13.514204 -0.028714 -0.21202225399282487 Jul 13, 2016 13.542918 0.158647 1.1853241764157345 Jul 12, 2016 13.384271 0.052424 0.39322383462696503 Jul 11, 2016 13.331847 0.213083 1.6242612490018113 Jul 8, 2016 13.118764 -0.085874 -0.6503321030080491 Jul 7, 2016 13.204638 -0.069137 -0.5208540901137769 Jul 6, 2016 13.273775 -0.118908 -0.8878579445208999 Jul 5, 2016 13.392683 0.100564 0.7565686103171361 Jul 4, 2016 13.292119 0.095351 0.7225329717094368 Jul 1, 2016 13.196768 0.047464 0.3609620706921066 Jun 30, 2016 13.149304 -0.01976 -0.15004862912049027 Jun 29, 2016 13.169064 0.216745 1.673406901111685 Jun 28, 2016 12.952319 -0.235864 -1.7884495536648226 Jun 27, 2016 13.188183 0.418655 3.278547178877716 Jun 24, 2016 12.769528 -0.286424 -2.1938193400220833 Jun 23, 2016 13.055952 -0.050768 -0.38734328649730826 Jun 22, 2016 13.10672 -0.131116 -0.9904640003094162 Jun 21, 2016 13.237836 0.221163 1.699074717479651 Jun 20, 2016 13.016673 0.173761 1.352971973957308 Jun 17, 2016 12.842912 -0.054975 -0.4262326069378651 Jun 16, 2016 12.897887 -0.02001 -0.154901374426503 Jun 15, 2016 12.917897 0.038171 0.29636500031134205 Jun 14, 2016 12.879726 0.03342 0.2601526072942681 Jun 13, 2016 12.846306 -0.385992 -2.917044341050965 Jun 10, 2016 13.232298 -0.088711 -0.6659480524335657 Jun 9, 2016 13.321009 -0.039317 -0.294281741328767 Jun 8, 2016 13.360326 0.126304 0.9543886204813623 Jun 7, 2016 13.234022 -0.050451 -0.3797741920210158 Jun 3, 2016 13.284473 0.068823 0.5207689368286842 Jun 2, 2016 13.21565 -0.176385 -1.3170888516943093 Jun 1, 2016 13.392035 -0.057496 -0.42749446058751045 May 31, 2016 13.449531 0.175 1.3183139954247725 May 27, 2016 13.274531 0.11281 0.8571067567835544 May 26, 2016 13.161721 0.025346 0.19294516181214377 May 25, 2016 13.136375 0.145404 1.1192696835363576 May 24, 2016 12.990971 -0.134908 -1.0278016428461667 May 23, 2016 13.125879 0.082063 0.6291333763064428 May 20, 2016 13.043816 -0.015542 -0.1190104444644216 May 19, 2016 13.059358 0.01628 0.12481716355602565 May 18, 2016 13.043078 0.015633 0.12000050662274912 May 17, 2016 13.027445 0.118084 0.9147160730883581 May 16, 2016 12.909361 0.028884 0.2242463536094199 May 13, 2016 12.880477 -0.099871 -0.7694015599581768 May 12, 2016 12.980348 0.049209 0.38054652416929396 May 11, 2016 12.931139 -0.005405 -0.04178086512131834 May 10, 2016 12.936544 0.190555 1.4950193351022034 May 9, 2016 12.745989 -0.094998 -0.73980294505399 May 6, 2016 12.840987 -0.330453 -2.5088600790801916 Apr 28, 2016 13.17144 -0.130532 -0.9812981112875595 Apr 27, 2016 13.301972 -0.10795 -0.805000953771394 Apr 26, 2016 13.409922 -0.170206 -1.253346065663004 Apr 25, 2016 13.580128 -0.010486 -0.0771561902942722 Apr 22, 2016 13.590614 -0.038024 -0.2790007336022866 Apr 21, 2016 13.628638 0.315693 2.3713235501235825 Apr 20, 2016 13.312945 0.094889 0.7178740958579688 Apr 19, 2016 13.218056 0.31091 2.4088206641499212 Apr 18, 2016 12.907146 -0.4622 -3.4571623772770934 Apr 15, 2016 13.369346 -0.091045 -0.6763919413633676 Apr 14, 2016 13.460391 0.424689 3.257891289629051 Apr 13, 2016 13.035702 0.358875 2.8309528875009495 Apr 12, 2016 12.676827 0.196433 1.5739326819329582 Apr 11, 2016 12.480394 -0.059798 -0.476850753162312 Apr 8, 2016 12.540192 0.05731 0.4591087218480476 Apr 7, 2016 12.482882 0.273796 2.2425593529278114 Apr 6, 2016 12.209086 0.047165 0.3878088009287349 Apr 5, 2016 12.161921 -0.219907 -1.7760463156167248 Apr 4, 2016 12.381828 0.085056 0.6916937225476735 Apr 1, 2016 12.296772 -0.38352 -3.0245360280346856 Mar 31, 2016 12.680292 -0.109289 -0.8545158750704969 Mar 30, 2016 12.789581 -0.306883 -2.343250819457832 Mar 29, 2016 13.096464 0.22626 1.7580140920843212 Mar 24, 2016 12.870204 -0.091548 -0.706293408483668 Mar 23, 2016 12.961752 -0.102064 -0.7812724857729166 Mar 22, 2016 13.063816 0.271401 2.121577512924651 Mar 18, 2016 12.792415 -0.127336 -0.9855917501815631 Mar 17, 2016 12.919751 -0.027471 -0.2121767897391425 Mar 16, 2016 12.947222 -0.163652 -1.2482157940042746 Mar 15, 2016 13.110874 -0.013327 -0.10154522930576879 Mar 14, 2016 13.124201 0.240469 1.8664545335155993 Mar 11, 2016 12.883732 0.040075 0.3120217240307803 Mar 10, 2016 12.843657 -0.036885 -0.28636217326879565 Mar 9, 2016 12.880542 -0.145503 -1.1170159476648513 Mar 8, 2016 13.026045 -0.096183 -0.7329776620250769 Mar 7, 2016 13.122228 -0.077856 -0.5898144284536371 Mar 4, 2016 13.200084 -0.06546 -0.493458843451878 Mar 3, 2016 13.265544 0.114395 0.8698479501677002 Mar 2, 2016 13.151149 0.49672 3.9252660076562917 Mar 1, 2016 12.654429 -0.045323 -0.3568809847625371 Feb 29, 2016 12.699752 0.045655 0.3607922398571783 Feb 26, 2016 12.654097 0.024258 0.1920689566984979 Feb 25, 2016 12.629839 0.033664 0.2672557343796827 Feb 24, 2016 12.596175 0.032187 0.2561845808830763 Feb 23, 2016 12.563988 0.030735 0.24522763563457947 Feb 22, 2016 12.533253 0.134818 1.0873791732585605 Feb 19, 2016 12.398435 -0.097263 -0.7783718844677584 Feb 18, 2016 12.495698 0.382706 3.1594671242249643 Feb 17, 2016 12.112992 -0.196236 -1.5942185813765088 Feb 16, 2016 12.309228 0.136463 1.121051790616183 Feb 15, 2016 12.172765 0.854138 7.546303981922896 Feb 12, 2016 11.318627 -0.513034 -4.336111387910793 Feb 10, 2016 11.831661 -0.205306 -1.7056290010598185 Feb 9, 2016 12.036967 -0.802395 -6.249492770746708 Feb 8, 2016 12.839362 0.2394 1.9000057301760116 Feb 5, 2016 12.599962 -0.140968 -1.1064184482608412 Feb 4, 2016 12.74093 -0.185873 -1.4378883935958489 Feb 3, 2016 12.926803 -0.369245 -2.7771033919251797 Feb 2, 2016 13.296048 -0.021032 -0.15793251974156497 Feb 1, 2016 13.31708 0.202527 1.544292054788295 Jan 29, 2016 13.114553 0.261701 2.03613174725734 Jan 28, 2016 12.852852 -0.17536 -1.3460020454073054 Jan 27, 2016 13.028212 0.317012 2.4939580842092015 Jan 26, 2016 12.7112 -0.307505 -2.3620244870745593 Jan 25, 2016 13.018705 0.138687 1.0767609175701462 Jan 22, 2016 12.880018 0.557486 4.524118906731181 Jan 21, 2016 12.322532 -0.376052 -2.9613695511247555 Jan 20, 2016 12.698584 -0.318001 -2.443044777105516 Jan 19, 2016 13.016585 -0.036186 -0.2772284904101972 Jan 18, 2016 13.052771 -0.097398 -0.7406596827767005 Jan 15, 2016 13.150169 -0.045083 -0.34166077313263893 Jan 14, 2016 13.195252 -0.300376 -2.225728213611104 Jan 13, 2016 13.495628 0.308547 2.3397672312773388 Jan 12, 2016 13.187081 -0.34313 -2.5360284477455672 Jan 8, 2016 13.530211 -0.135278 -0.9899243268938273 Jan 7, 2016 13.665489 -0.348221 -2.4848594697621116 Jan 6, 2016 14.01371 -0.136149 -0.9621933335166096 Jan 5, 2016 14.149859 0.071048 0.5046448879809524 Jan 4, 2016 14.078811 -0.056308 -0.39835533043619936 Dec 30, 2015 14.135119 0.008893 0.06295382786598487 Dec 29, 2015 14.126226 0.222824 1.6026581120217915 Dec 22, 2015 13.903402 -0.018589 -0.13352256871879892 Dec 21, 2015 13.921991 -0.095895 -0.6840903114777792 Dec 18, 2015 14.017886 -0.137254 -0.9696407100177038 Dec 17, 2015 14.15514 0.251717 1.8104678250816364 Dec 16, 2015 13.903423 0.333929 2.460880265690084 Dec 15, 2015 13.569494 -0.220913 -1.6019324157727906 Dec 14, 2015 13.790407 -0.217678 -1.553945453643378 Dec 11, 2015 14.008085 0.072872 0.522934238608337 Dec 10, 2015 13.935213 -0.035517 -0.2542243676601008 Dec 9, 2015 13.97073 -0.130164 -0.9230904083102816 Dec 8, 2015 14.100894 -0.139433 -0.9791418413355255 Dec 7, 2015 14.240327 0.131499 0.9320334757784275 Dec 4, 2015 14.108828 -0.306462 -2.1259509867647477 Dec 3, 2015 14.41529 -0.337049 -2.2847156644109115 Dec 2, 2015 14.752339 -0.031837 -0.21534510952791688 Dec 1, 2015 14.784176 0.194907 1.3359613836717932 Nov 30, 2015 14.589269 -0.164695 -1.1162762766670706 Nov 27, 2015 14.753964 -0.065723 -0.4434844001766029 Nov 26, 2015 14.819687 0.088601 0.601455995844434 Nov 25, 2015 14.731086 -0.099857 -0.6733017583575097 Nov 24, 2015 14.830943 0.095322 0.646881458202542 Nov 20, 2015 14.735621 0.106011 0.7246331241912806 Nov 19, 2015 14.62961 0.097087 0.6680670658494743 Nov 18, 2015 14.532523 0.000073 0.0005023241091488359 Nov 17, 2015 14.53245 0.180151 1.2552065700414965 Nov 16, 2015 14.352299 -0.146508 -1.0104831383713158 Nov 13, 2015 14.498807 -0.036048 -0.24801073006920263 Nov 12, 2015 14.534855 -0.054395 -0.3728430179755642 Nov 11, 2015 14.58925 0.034826 0.23928119724971597 Nov 10, 2015 14.554424 0.062416 0.43069255827073794 Nov 9, 2015 14.492008 0.239354 1.679364418725102 Nov 6, 2015 14.252654 0.053076 0.37378575616824666 Nov 5, 2015 14.199578 0.133239 0.9472187468253112 Nov 4, 2015 14.066339 0.248409 1.7977294717805055 Nov 2, 2015 13.81793 -0.273548 -1.9412300115005678 Oct 30, 2015 14.091478 0.046094 0.3281789946077658 Oct 29, 2015 14.045384 0.061115 0.4370267763012854 Oct 28, 2015 13.984269 -0.006642 -0.04747367773263657 Oct 27, 2015 13.990911 -0.074097 -0.5268180437579559 Oct 26, 2015 14.065008 0.113694 0.814933991163843 Oct 23, 2015 13.951314 0.352541 2.5924471273989207 Oct 22, 2015 13.598773 0.104858 0.7770761858215351 Oct 21, 2015 13.493915 0.231217 1.743363228205905 Oct 20, 2015 13.262698 -0.041088 -0.30884441466511864 Oct 19, 2015 13.303786 -0.068299 -0.5107580455852622 Oct 16, 2015 13.372085 0.099538 0.7499540216357871 Oct 15, 2015 13.272547 0.304671 2.349428695956069 Oct 14, 2015 12.967876 -0.294568 -2.2210687562563884 Oct 13, 2015 13.262444 -0.101133 -0.7567809127750751 Oct 9, 2015 13.363577 0.163382 1.23772413968127 Oct 8, 2015 13.200195 -0.126609 -0.9500327310283846 Oct 7, 2015 13.326804 0.22326 1.7038138689807887 Oct 6, 2015 13.103544 0.056666 0.4343261276759084 Oct 5, 2015 13.046878 0.129084 0.999272786050002 Oct 2, 2015 12.917794 -0.013516 -0.1045215063284385 Oct 1, 2015 12.93131 0.262986 2.0759336436295754 Sep 30, 2015 12.668324 0.405046 3.302917865843048 Sep 29, 2015 12.263278 -0.597804 -4.648162572946817 Sep 28, 2015 12.861082 -0.021461 -0.16658977967315924 Sep 25, 2015 12.882543 0.20614 1.6261710833901384 Sep 24, 2015 12.676403 -0.147959 -1.1537338075765484 Sep 18, 2015 12.824362 -0.234434 -1.7952190998312556 Sep 17, 2015 13.058796 0.099875 0.7707045980139859 Sep 16, 2015 12.958921 0.04629 0.3584861985136879 Sep 15, 2015 12.912631 0.011527 0.08934894254011129 Sep 14, 2015 12.901104 -0.110889 -0.8522061147742702 Sep 11, 2015 13.011993 -0.065169 -0.49834207146780013 Sep 10, 2015 13.077162 -0.320631 -2.393162814203802 Sep 9, 2015 13.397793 0.721441 5.691235143990952 Sep 8, 2015 12.676352 -0.334834 -2.57343181474771 Sep 7, 2015 13.011186 -0.045608 -0.3493047374416721 Sep 4, 2015 13.056794 -0.175327 -1.3250105557529288 Sep 3, 2015 13.232121 0.231067 1.777294363980028 Sep 2, 2015 13.001054 -0.098473 -0.7517294326734087 Sep 1, 2015 13.099527 -0.580375 -4.242537702389973 Aug 28, 2015 13.679902 0.39926 3.006330567452989 Aug 27, 2015 13.280642 0.244213 1.873312085694633 Aug 26, 2015 13.036429 0.494585 3.9434791247602825 Aug 25, 2015 12.541844 -0.375018 -2.9033212555804964 Aug 24, 2015 12.916862 -0.690092 -5.071612647474225 Aug 21, 2015 13.606954 -0.443827 -3.1587354468054123 Aug 20, 2015 14.050781 -0.324084 -2.254518564174342 Aug 19, 2015 14.374865 -0.208773 -1.431556378456459 Aug 18, 2015 14.583638 0.045569 0.313446029180354 Aug 17, 2015 14.538069 0.102372 0.7091586918179289 Aug 14, 2015 14.435697 -0.000036 -0.0002493811710150084 Aug 13, 2015 14.435733 0.033571 0.23309694752773924 Aug 12, 2015 14.402162 -0.264494 -1.8033694933596316 Aug 11, 2015 14.666656 -0.160454 -1.0821663830645352 Aug 10, 2015 14.82711 0.00086 0.005800522721524324 Aug 7, 2015 14.82625 0.073167 0.49594379696772534 Aug 6, 2015 14.753083 0.039517 0.26857527264294734 Aug 5, 2015 14.713566 0.052865 0.3605898517403772 Aug 4, 2015 14.660701 0.008035 0.05483643727359922 Aug 3, 2015 14.652666 0.076988 0.5281949834511986 Jul 31, 2015 14.575678 0.000221 0.0015162474836981099 Jul 30, 2015 14.575457 0.210368 1.464439238768378 Jul 29, 2015 14.365089 0.015654 0.10909140325037188 Jul 28, 2015 14.349435 -0.068559 -0.47550997732416866 Jul 27, 2015 14.417994 -0.253119 -1.7252883267956562 Jul 24, 2015 14.671113 -0.023784 -0.16185210416922283 Jul 23, 2015 14.694897 -0.043167 -0.29289464342127974 Jul 22, 2015 14.738064 -0.13507 -0.9081475363564935 Jul 21, 2015 14.873134 -0.006696 -0.045000514118776896 Jul 17, 2015 14.87983 0.101886 0.6894463803625186 Jul 16, 2015 14.777944 0.187057 1.2820125328912493 Jul 15, 2015 14.590887 0.060994 0.41978285731353976 Jul 14, 2015 14.529893 0.236373 1.6537074142688435 Jul 13, 2015 14.29352 0.387099 2.783599029541821 Jul 10, 2015 13.906421 -0.283293 -1.9964673001866 Jul 9, 2015 14.189714 -0.013908 -0.09791868581126702 Jul 8, 2015 14.203622 -0.524762 -3.5629299181770384 Jul 7, 2015 14.728384 0.380359 2.650950217887131 Jul 6, 2015 14.348025 -0.234502 -1.6081026285773379 Jul 3, 2015 14.582527 0.094719 0.6537842025515523 Jul 2, 2015 14.487808 0.083023 0.576357092452265 Jul 1, 2015 14.404785 0.019596 0.13622344482230994 Jun 30, 2015 14.385189 0.080022 0.5593922811247153 Jun 29, 2015 14.305167 -0.23439 -1.612084879890082 Jun 26, 2015 14.539557 0.009285 0.06390107494202449 Jun 25, 2015 14.530272 -0.014054 -0.09662874718292205 Jun 24, 2015 14.544326 -0.032616 -0.22375063302028642 Jun 23, 2015 14.576942 0.438936 3.104652806060487 Jun 22, 2015 14.138006 0.02478 0.17557998433526112 Jun 19, 2015 14.113226 0.236311 1.7029073104504855 Jun 18, 2015 13.876915 -0.218162 -1.5477886357059276 Jun 17, 2015 14.095077 -0.15926 -1.1172739917682597 Jun 16, 2015 14.254337 -0.075198 -0.5247762750152046 Jun 15, 2015 14.329535 -0.001241 -0.008659684583723869 Jun 12, 2015 14.330776 0.024502 0.17126751521744935 Jun 11, 2015 14.306274 0.149011 1.052541017285615 Jun 10, 2015 14.157263 0.066764 0.47382282203064635 Jun 9, 2015 14.090499 -0.181494 -1.271679435380889 Jun 8, 2015 14.271993 -0.137374 -0.953365959795458 Jun 5, 2015 14.409367 0.022534 0.15662932905386473 Jun 4, 2015 14.386833 -0.037046 -0.2568379837351658 Jun 3, 2015 14.423879 -0.22093 -1.5085891526478767 Jun 2, 2015 14.644809 -0.228956 -1.5393278030142334 May 29, 2015 14.873765 -0.047254 -0.31669418824545426 May 28, 2015 14.921019 0.00303 0.020311048627264707 May 27, 2015 14.917989 -0.040216 -0.26885578851205744 May 26, 2015 14.958205 0.093332 0.6278694745659784 May 22, 2015 14.864873 0.09263 0.6270544019618416 May 21, 2015 14.772243 0.018555 0.12576516461511184 May 20, 2015 14.753688 0.063826 0.43449012659206737 May 19, 2015 14.689862 0.252326 1.747708196190818 May 18, 2015 14.437536 0.212737 1.4955360704921032 May 15, 2015 14.224799 0.056239 0.39692812819369083 May 14, 2015 14.16856 -0.166673 -1.1626807879578938 May 13, 2015 14.335233 -0.019566 -0.1363028489636114 May 12, 2015 14.354799 -0.085416 -0.5915147385270926 May 11, 2015 14.440215 0.150484 1.0530919021498726 May 8, 2015 14.289731 0.136332 0.9632456486247579 May 7, 2015 14.153399 -0.085975 -0.6037835652044816 May 1, 2015 14.239374 -0.126495 -0.880524526570582 Apr 30, 2015 14.365869 -0.743025 -4.917798748207513 Apr 28, 2015 15.108894 -0.004331 -0.028657020589582964 Apr 27, 2015 15.113225 -0.042987 -0.2836262781227922 Apr 24, 2015 15.156212 -0.068951 -0.4528752828459045 Apr 23, 2015 15.225163 -0.043373 -0.2840678372831554 Apr 22, 2015 15.268536 0.110363 0.7280758703571993 Apr 21, 2015 15.158173 0.24477 1.6412753011502472 Apr 20, 2015 14.913403 -0.048137 -0.32173827025827556 Apr 17, 2015 14.96154 -0.163235 -1.0792557244653227 Apr 16, 2015 15.124775 -0.029275 -0.19318268053754606 Apr 15, 2015 15.15405 0.089478 0.5939631076143418 Apr 14, 2015 15.064572 0.014321 0.09515455921632138 Apr 13, 2015 15.050251 0.025065 0.166819898269479 Apr 10, 2015 15.025186 0.033539 0.22371791438258917 Apr 9, 2015 14.991647 0.171796 1.1592289288198647 Apr 8, 2015 14.819851 0.220923 1.513282345114655 Apr 7, 2015 14.598928 0.188311 1.3067518205500848 Apr 2, 2015 14.410617 0.0557 0.3880203556732512 Apr 1, 2015 14.354917 -0.121272 -0.8377342959531683 Mar 31, 2015 14.476189 -0.030584 -0.21082566053801213 Mar 30, 2015 14.506773 0.013596 0.0938096595384159 Mar 27, 2015 14.493177 -0.021052 -0.14504387384269601 Mar 26, 2015 14.514229 -0.08416 -0.5765019688131341 Mar 25, 2015 14.598389 0.005911 0.04050717088626071 Mar 24, 2015 14.592478 -0.034686 -0.23713414302321353 Mar 23, 2015 14.627164 -0.005211 -0.035612810633953815 Mar 20, 2015 14.632375 -0.110819 -0.7516620889611844 Mar 19, 2015 14.743194 -0.032842 -0.22226529496814978 Mar 18, 2015 14.776036 0.107773 0.7347359397632834 Mar 17, 2015 14.668263 0.093512 0.6416027278956601 Mar 16, 2015 14.574751 -0.117167 -0.797492880099113 Mar 13, 2015 14.691918 0.275831 1.9133555450934778 Mar 12, 2015 14.416087 0.165003 1.1578277133164045 Mar 11, 2015 14.251084 0.149616 1.0609959190064466 Mar 10, 2015 14.101468 0.108389 0.7745900669895454 Mar 9, 2015 13.993079 -0.082574 -0.5866441862413062 Mar 6, 2015 14.075653 0.268437 1.9441790437695767 Mar 5, 2015 13.807216 0.056232 0.40893073542955183 Mar 4, 2015 13.750984 0.037365 0.2724663708390907 Mar 3, 2015 13.713619 0.09703 0.7125866837869601 Mar 2, 2015 13.616589 -0.032837 -0.24057421901844078 Feb 27, 2015 13.649426 -0.00199 -0.014577242390093453 Feb 26, 2015 13.651416 0.240304 1.7918275531514463 Feb 25, 2015 13.411112 0.007337 0.054738310662481277 Feb 24, 2015 13.403775 0.034864 0.260784143151226 Feb 23, 2015 13.368911 0.031468 0.2359372782324168 Feb 20, 2015 13.337443 0.10173 0.7686023412565685 Feb 19, 2015 13.235713 0.080912 0.615075819086887 Feb 18, 2015 13.154801 0.220277 1.7030158976086016 Feb 17, 2015 12.934524 -0.031691 -0.2444121125555916 Feb 16, 2015 12.966215 0.104667 0.8137978414417922 Feb 13, 2015 12.861548 -0.001867 -0.014514030683142852 Feb 12, 2015 12.863415 0.181549 1.431563777759519 Feb 10, 2015 12.681866 -0.039022 -0.30675531456609006 Feb 9, 2015 12.720888 0.120728 0.9581465632182449 Feb 6, 2015 12.60016 0.004042 0.03208925162498478 Feb 5, 2015 12.596118 -0.065459 -0.5169893134164883 Feb 4, 2015 12.661577 0.256928 2.071223458237311 Feb 3, 2015 12.404649 -0.288698 -2.2744040637981455 Feb 2, 2015 12.693347 -0.097194 -0.7598896715940319 Jan 30, 2015 12.790541 0.124128 0.9799775200761257 Jan 29, 2015 12.666413 -0.18625 -1.4491160314403326 Jan 28, 2015 12.852663 0.055222 0.43150814291700973 Jan 27, 2015 12.797441 0.162511 1.2862041974114617 Jan 26, 2015 12.63493 -0.092768 -0.7288670739987703 Jan 23, 2015 12.727698 0.325953 2.6282833585112417 Jan 22, 2015 12.401745 0.153272 1.251355985354256 Jan 21, 2015 12.248473 -0.019205 -0.1565495931666938 Jan 20, 2015 12.267678 0.204549 1.6956545851412184 Jan 19, 2015 12.063129 -0.054308 -0.4481805847226604 Jan 16, 2015 12.117437 -0.088165 -0.7223322536651613 Jan 15, 2015 12.205602 0.369864 3.12497623722323 Jan 14, 2015 11.835738 0.003513 0.029690104777419294 Jan 13, 2015 11.832225 0.039932 0.3386279496277781 Jan 9, 2015 11.792293 0.072735 0.6206292080298591 Jan 8, 2015 11.719558 0.145256 1.2549871257895293 Jan 7, 2015 11.574302 0.035231 0.3053192063728527 Jan 6, 2015 11.539071 -0.241211 -2.0475825621152364 Jan 5, 2015 11.780282 0.135459 1.1632551220400689 Dec 30, 2014 11.644823 -0.019713 -0.1689994355540589 Dec 29, 2014 11.664536 0.101669 0.8792715509051519 Dec 22, 2014 11.562867 -0.00966 -0.08347355767672869 Dec 19, 2014 11.572527 0.24723 2.182989108365105 Dec 18, 2014 11.325297 0.165665 1.4845023563501019 Dec 17, 2014 11.159632 0.06897 0.621874510286221 Dec 16, 2014 11.090662 -0.180073 -1.5977041426313368 Dec 15, 2014 11.270735 -0.126077 -1.1062479577622233 Dec 12, 2014 11.396812 0.039566 0.348376710339813 Dec 11, 2014 11.357246 -0.118127 -1.0293957329317314 Dec 10, 2014 11.475373 -0.230776 -1.9714083598286678 Dec 9, 2014 11.706149 -0.02634 -0.22450479177947663 Dec 8, 2014 11.732489 0.06862 0.5883125059103459 Dec 5, 2014 11.663869 0.01449 0.1243843126745211 Dec 4, 2014 11.649379 -0.029859 -0.2556588023978962 Dec 3, 2014 11.679238 0.041103 0.35317514361192753 Dec 2, 2014 11.638135 0.037207 0.3207243420526358 Dec 1, 2014 11.600928 0.123608 1.0769761581972097 Nov 28, 2014 11.47732 0.083825 0.7357268336011031 Nov 27, 2014 11.393495 -0.105148 -0.9144383385065524 Nov 26, 2014 11.498643 -0.040664 -0.35239551213950715 Nov 25, 2014 11.539307 -0.019224 -0.16631871299216136 Nov 21, 2014 11.558531 0.19073 1.677809103097424 Nov 20, 2014 11.367801 -0.029442 -0.2583256319094012 Nov 19, 2014 11.397243 -0.096328 -0.8381033188031813 Nov 18, 2014 11.493571 0.151369 1.3345644875659948 Nov 17, 2014 11.342202 -0.257827 -2.22264099512165 Nov 14, 2014 11.600029 0.01255 0.1083065609007792 Nov 13, 2014 11.587479 0.044543 0.3858896904565701 Nov 12, 2014 11.542936 0.046384 0.4034600982972982 Nov 11, 2014 11.496552 0.03913 0.34152534488124814 Nov 10, 2014 11.457422 -0.032671 -0.28434060542416845 Nov 7, 2014 11.490093 0.056973 0.49831542046265587 Nov 6, 2014 11.43312 -0.09962 -0.8638016637850155 Nov 5, 2014 11.53274 -0.019474 -0.1685737469891053 Nov 4, 2014 11.552214 0.164363 1.4433188491840998 Oct 31, 2014 11.387851 0.246531 2.212762940118406 Oct 30, 2014 11.14132 0.116758 1.05907155313744 Oct 29, 2014 11.024562 0.138875 1.2757577909414446 Oct 28, 2014 10.885687 -0.077731 -0.7090033418410208 Oct 27, 2014 10.963418 0.114166 1.0522937433843365 Oct 24, 2014 10.849252 0.072914 0.676612036482152 Oct 23, 2014 10.776338 -0.109348 -1.0045117965004686 Oct 22, 2014 10.885686 0.263008 2.475910500158246 Oct 21, 2014 10.622678 -0.103932 -0.9689174865125142 Oct 20, 2014 10.72661 0.382447 3.697225188736875 Oct 17, 2014 10.344163 -0.211227 -2.001129280869774 Oct 16, 2014 10.55539 -0.249393 -2.308172223357008 Oct 15, 2014 10.804783 0.083888 0.7824719857810378 Oct 14, 2014 10.720895 -0.206414 -1.8889737628907537 Oct 10, 2014 10.927309 -0.072312 -0.6574044687539689 Oct 9, 2014 10.999621 -0.095416 -0.8599881190121312 Oct 8, 2014 11.095037 -0.189094 -1.6757515487900663 Oct 7, 2014 11.284131 -0.004039 -0.03578082186926668 Oct 6, 2014 11.28817 0.127005 1.1379188462853116 Oct 3, 2014 11.161165 0.011702 0.1049557274641837 Oct 2, 2014 11.149463 -0.266685 -2.336033134819205 Oct 1, 2014 11.416148 -0.025656 -0.22423037486046782 Sep 30, 2014 11.441804 -0.083301 -0.7227786644893908 Sep 29, 2014 11.525105 0.042266 0.36807970572434223 Sep 26, 2014 11.482839 -0.063907 -0.5534632874058197 Sep 25, 2014 11.546746 0.231394 2.044956268262799 Sep 24, 2014 11.315352 -0.004057 -0.035841093823891335 Sep 22, 2014 11.319409 0.006246 0.05521002393406689 Sep 19, 2014 11.313163 0.16065 1.4404825172586664 Sep 18, 2014 11.152513 0.033171 0.29831801198308316 Sep 17, 2014 11.119342 -0.092602 -0.8259227837741608 Sep 16, 2014 11.211944 -0.015348 -0.13670259934452583 Sep 12, 2014 11.227292 -0.023659 -0.21028444617703873 Sep 11, 2014 11.250951 0.0111 0.09875575752739071 Sep 10, 2014 11.239851 0.014417 0.12843155997353867 Sep 9, 2014 11.225434 -0.045833 -0.40663574024109267 Sep 8, 2014 11.271267 -0.002399 -0.021279679564748504 Sep 5, 2014 11.273666 0.005178 0.04595115156532092 Sep 4, 2014 11.268488 0.091101 0.8150473809308025 Sep 3, 2014 11.177387 0.048274 0.4337632298279297 Sep 2, 2014 11.129113 0.049167 0.44374765003367345 Sep 1, 2014 11.079946 0.02826 0.25570759067892446 Aug 29, 2014 11.051686 -0.033121 -0.29879636154242467 Aug 28, 2014 11.084807 -0.009426 -0.08496306143921802 Aug 27, 2014 11.094233 0.019145 0.17286544359737818 Aug 26, 2014 11.075088 0.012964 0.11719268379200956 Aug 22, 2014 11.062124 -0.029008 -0.2615422844124477 Aug 21, 2014 11.091132 0.054044 0.48965814171274163 Aug 20, 2014 11.037088 -0.036261 -0.3274619087685216 Aug 19, 2014 11.073349 0.087973 0.80081919817765 Aug 18, 2014 10.985376 -0.003985 -0.036262345008049146 Aug 15, 2014 10.989361 0.004129 0.03758682565830198 Aug 14, 2014 10.985232 0.066064 0.6050277823365297 Aug 13, 2014 10.919168 -0.000525 -0.004807827472805325 Aug 12, 2014 10.919693 0.064315 0.5924713077702131 Aug 11, 2014 10.855378 0.200114 1.8780764136862307 Aug 8, 2014 10.655264 -0.282176 -2.579909009786568 Aug 7, 2014 10.93744 0.073948 0.6807019326750551 Aug 6, 2014 10.863492 -0.045257 -0.41486883601410207 Aug 5, 2014 10.908749 -0.106279 -0.9648545605149619 Aug 4, 2014 11.015028 -0.039937 -0.36125849335570037 Aug 1, 2014 11.054965 -0.0663 -0.5961552035672201 Jul 31, 2014 11.121265 -0.025002 -0.22430828186692459 Jul 30, 2014 11.146267 -0.02135 -0.19117775976737025 Jul 29, 2014 11.167617 0.01843 0.16530353289437158 Jul 28, 2014 11.149187 0.040216 0.36201372746404686 Jul 25, 2014 11.108971 0.124434 1.1328106045798745 Jul 24, 2014 10.984537 -0.056005 -0.5072667628092896 Jul 23, 2014 11.040542 -0.00862 -0.07801496620286678 Jul 22, 2014 11.049162 0.098769 0.901967628011159 Jul 18, 2014 10.950393 -0.06282 -0.5704057480773322 Jul 17, 2014 11.013213 0.023268 0.21172080479019686 Jul 16, 2014 10.989945 0.032411 0.2957873550745998 Jul 15, 2014 10.957534 0.107875 0.9942708798497722 Jul 14, 2014 10.849659 0.036862 0.340910867003237 Jul 11, 2014 10.812797 -0.039704 -0.3658511526513566 Jul 10, 2014 10.852501 -0.022398 -0.2059605335185182 Jul 9, 2014 10.874899 -0.071222 -0.6506597177210082 Jul 8, 2014 10.946121 -0.028127 -0.2563000216506862 Jul 7, 2014 10.974248 -0.027663 -0.25143813652010094 Jul 4, 2014 11.001911 0.083987 0.7692579651589442 Jul 3, 2014 10.917924 -0.032621 -0.29789384911892514 Jul 2, 2014 10.950545 0.037687 0.34534491331235134 Jul 1, 2014 10.912858 0.106961 0.9898391591183962 Jun 30, 2014 10.805897 0.031895 0.29603670019738254 Jun 27, 2014 10.774002 -0.109493 -1.0060463114100755 Jun 26, 2014 10.883495 0.091742 0.8501121180219747 Jun 25, 2014 10.791753 -0.057694 -0.5317690385509971 Jun 24, 2014 10.849447 -0.0292 -0.2684157322137578 Jun 23, 2014 10.878647 -0.00806 -0.0740352431639797 Jun 20, 2014 10.886707 0.01405 0.12922324322380443 Jun 19, 2014 10.872657 0.166251 1.5528180044732098 Jun 18, 2014 10.706406 0.075604 0.7111787050497225 Jun 17, 2014 10.630802 0.015153 0.14274209706820562 Jun 16, 2014 10.615649 -0.095281 -0.8895679460140249 Jun 13, 2014 10.71093 0.040416 0.37876338478165156 Jun 12, 2014 10.670514 -0.01516 -0.1418721926197636 Jun 11, 2014 10.685674 0.147002 1.3948816321449231 Jun 10, 2014 10.538672 -0.000639 -0.00606301493522679 Jun 9, 2014 10.539311 0.037228 0.3544820584640209 Jun 6, 2014 10.502083 -0.015162 -0.1441632290585605 Jun 5, 2014 10.517245 0.008573 0.08158024153765575 Jun 4, 2014 10.508672 0.026393 0.2517868490239575 Jun 3, 2014 10.482279 0.179676 1.7439864469202588 May 30, 2014 10.302603 -0.032725 -0.31663242811452136 May 29, 2014 10.335328 0.029257 0.2838812191377296 May 28, 2014 10.306071 0.068893 0.6729686638251283 May 27, 2014 10.237178 0.11086 1.0947710707880198 May 23, 2014 10.126318 0.099846 0.9958238550908036 May 22, 2014 10.026472 0.155296 1.5732269387153062 May 21, 2014 9.871176 -0.02436 -0.2461716070761604 May 20, 2014 9.895536 0.027647 0.2801713720127983 May 19, 2014 9.867889 -0.058844 -0.5927831442630722 May 16, 2014 9.926733 -0.139366 -1.3845085370211438 May 15, 2014 10.066099 -0.024069 -0.23853914027992398 May 14, 2014 10.090168 0.074791 0.7467617045269489 May 13, 2014 10.015377 0.207249 2.1130331904314463 May 12, 2014 9.808128 -0.096553 -0.9748219049154637 May 9, 2014 9.904681 0.111641 1.1400035126988146 May 8, 2014 9.79304 0.123836 1.2807259004981175 May 7, 2014 9.669204 -0.239073 -2.4128614894395866 May 2, 2014 9.908277 0.00654 0.06604901746026985 May 1, 2014 9.901737 0.152039 1.5594226610916564 Apr 30, 2014 9.749698 0.046077 0.4748433600199348 Apr 28, 2014 9.703621 -0.138086 -1.4030696097739954 Apr 25, 2014 9.841707 0.045341 0.46283489204057915 Apr 24, 2014 9.796366 -0.067315 -0.6824531328618596 Apr 23, 2014 9.863681 0.09174 0.9388104164771359 Apr 22, 2014 9.771941 -0.029851 -0.30454635234047 Apr 17, 2014 9.801792 -0.022477 -0.2287905593790235 Apr 16, 2014 9.824269 0.211499 2.2001878750869936 Apr 15, 2014 9.61277 0.037986 0.39672957635388956 Apr 14, 2014 9.574784 0.02169 0.22704686042029942 Apr 11, 2014 9.553094 -0.149892 -1.5448028060640302 Apr 10, 2014 9.702986 -0.01849 -0.19019745561270737 Apr 9, 2014 9.721476 -0.1978 -1.9940971498323063 Apr 8, 2014 9.919276 -0.12736 -1.2676880101956516 Apr 7, 2014 10.046636 -0.149142 -1.4627819475865402 Apr 4, 2014 10.195778 0.040962 0.4033751079290851 Apr 3, 2014 10.154816 0.071126 0.705356868368623 Apr 2, 2014 10.08369 0.073965 0.7389313892239797 Apr 1, 2014 10.009725 -0.058527 -0.5813024942164737 Mar 31, 2014 10.068252 0.112499 1.1299898661608017 Mar 28, 2014 9.955753 -0.014082 -0.14124606876643395 Mar 27, 2014 9.969835 0.171924 1.7547005683150214 Mar 26, 2014 9.797911 0.069348 0.7128288114082213 Mar 25, 2014 9.728563 0.001584 0.016284603883692975 Mar 24, 2014 9.726979 0.139728 1.4574355047134993 Mar 20, 2014 9.587251 -0.144239 -1.4821882363337988 Mar 19, 2014 9.73149 -0.024754 -0.2537246915923792 Mar 18, 2014 9.756244 0.109608 1.1362302879470108 Mar 17, 2014 9.646636 -0.085277 -0.8762614297928886 Mar 14, 2014 9.731913 -0.260166 -2.6037224085197885 Mar 13, 2014 9.992079 0.010046 0.10064082136374423 Mar 12, 2014 9.982033 -0.204735 -2.009813122277841 Mar 11, 2014 10.186768 0.058997 0.5825269943406106 Mar 10, 2014 10.127771 -0.089127 -0.8723489262592227 Mar 7, 2014 10.216898 0.029758 0.292113390019181 Mar 6, 2014 10.18714 -0.01495 -0.14653860140422206 Mar 5, 2014 10.20209 0.055405 0.5460404063001857 Mar 4, 2014 10.146685 0.010137 0.10000445911172127 Mar 3, 2014 10.136548 -0.036318 -0.35700853623747725 Feb 28, 2014 10.172866 -0.1447 -1.4024625575450644 Feb 27, 2014 10.317566 -0.057058 -0.5499765581865906 Feb 26, 2014 10.374624 -0.020338 -0.19565247087964344 Feb 25, 2014 10.394962 0.145418 1.418775313321256 Feb 24, 2014 10.249544 0.006064 0.05919863171500311 Feb 21, 2014 10.24348 0.171784 1.705611448161263 Feb 20, 2014 10.071696 -0.180546 -1.7610391951340985 Feb 19, 2014 10.252242 -0.031821 -0.3094205082174234 Feb 18, 2014 10.284063 0.201024 1.993684642100462 Feb 17, 2014 10.083039 0.046613 0.4644382372768952 Feb 14, 2014 10.036426 -0.116837 -1.1507335129603162 Feb 13, 2014 10.153263 -0.194513 -1.8797565776452834 Feb 12, 2014 10.347776 0.121859 1.1916681897574564 Feb 10, 2014 10.225917 0.126533 1.2528783933752792 Feb 7, 2014 10.099384 0.180945 1.8243294131264003 Feb 6, 2014 9.918439 -0.133072 -1.3239004563592478 Feb 5, 2014 10.051511 0.211747 2.151952018361416 Feb 4, 2014 9.839764 -0.482065 -4.670344761572779 Feb 3, 2014 10.321829 -0.153575 -1.4660532424334183 Jan 31, 2014 10.475404 0.101416 0.9775989715816136 Jan 30, 2014 10.373988 -0.258819 -2.4341549696143265 Jan 29, 2014 10.632807 0.331711 3.2201524963945585 Jan 28, 2014 10.301096 -0.07155 -0.6897950628990905 Jan 27, 2014 10.372646 -0.291508 -2.7335314174945338 Jan 24, 2014 10.664154 -0.065904 -0.6141998486867453 Jan 23, 2014 10.730058 -0.126641 -1.1664779506183234 Jan 22, 2014 10.856699 0.021493 0.19836263380686994 Jan 21, 2014 10.835206 0.012929 0.11946654109851375 Jan 20, 2014 10.822277 -0.016547 -0.15266416356608428 Jan 17, 2014 10.838824 0.042233 0.39116976830927463 Jan 16, 2014 10.796591 0.018178 0.16865191563915763 Jan 15, 2014 10.778413 0.198447 1.875686557026743 Jan 14, 2014 10.579966 -0.207465 -1.9232104474179255 Jan 10, 2014 10.787431 0.00862 0.07997171487652951 Jan 9, 2014 10.778811 -0.063869 -0.5890517842452235 Jan 8, 2014 10.84268 0.173672 1.6278176940161635 Jan 7, 2014 10.669008 -0.060133 -0.5604642533824469 Jan 6, 2014 10.729141 0.085898 0.8070660418069944 Dec 30, 2013 10.643243 0.061805 0.5840888544638262 Dec 27, 2013 10.581438 0.103208 0.9849755159029722 Dec 24, 2013 10.47823 -0.04322 -0.41077988300091717 Dec 20, 2013 10.52145 0.002337 0.02221670211167044 Dec 19, 2013 10.519113 0.08506 0.8152153338688235 Dec 18, 2013 10.434053 0.093309 0.902343196969193 Dec 17, 2013 10.340744 0.122468 1.1985192022607336 Dec 16, 2013 10.218276 -0.140986 -1.360965674967966 Dec 13, 2013 10.359262 -0.018552 -0.17876597133076388 Dec 12, 2013 10.377814 -0.105207 -1.0035942883258557 Dec 11, 2013 10.483021 -0.022516 -0.21432507448215166 Dec 10, 2013 10.505537 -0.008742 -0.08314407483385214 Dec 9, 2013 10.514279 0.10102 0.9701093576948389 Dec 6, 2013 10.413259 -0.033577 -0.3214083192269889 Dec 5, 2013 10.446836 -0.114445 -1.0836280182299856 Dec 4, 2013 10.561281 -0.188516 -1.7536703251233487 Dec 3, 2013 10.749797 0.067407 0.6310104761200444 Dec 2, 2013 10.68239 -0.02348 -0.21931893437899022 Nov 29, 2013 10.70587 -0.047114 -0.43814814566821636 Nov 28, 2013 10.752984 0.098288 0.9224852590820047 Nov 27, 2013 10.654696 -0.128562 -1.1922370771431046 Nov 26, 2013 10.783258 -0.074449 -0.6856788454505173 Nov 25, 2013 10.857707 0.06546 0.6065465328953276 Nov 22, 2013 10.792247 -0.040618 -0.3749515940612202 Nov 21, 2013 10.832865 -0.002981 -0.027510542324060347 Nov 20, 2013 10.835846 0.046605 0.43195809603289054 Nov 19, 2013 10.789241 -0.063626 -0.5862598334615176 Nov 18, 2013 10.852867 0.010975 0.1012277192947504 Nov 15, 2013 10.841892 0.138262 1.2917300018778677 Nov 14, 2013 10.70363 0.031715 0.2971819022171747 Nov 13, 2013 10.671915 0.029283 0.2751481024618722 Nov 12, 2013 10.642632 0.120113 1.1414852280143186 Nov 11, 2013 10.522519 0.028953 0.27591192545984844 Nov 8, 2013 10.493566 -0.058383 -0.5532911502889182 Nov 7, 2013 10.551949 0.005403 0.051230042518185574 Nov 6, 2013 10.546546 0.028803 0.2738515287928218 Nov 5, 2013 10.517743 0.028585 0.2725194910783115 Nov 1, 2013 10.489158 -0.079138 -0.7488245976456375 Oct 31, 2013 10.568296 0.047903 0.4553347008994816 Oct 30, 2013 10.520393 0.097201 0.9325454237051375 Oct 29, 2013 10.423192 -0.071017 -0.676725611239494 Oct 28, 2013 10.494209 0.149745 1.447585877818319 Oct 25, 2013 10.344464 -0.21734 -2.0577923998589633 Oct 24, 2013 10.561804 0.031425 0.29842230749719456 Oct 23, 2013 10.530379 -0.074038 -0.6981807675047106 Oct 22, 2013 10.604417 -0.059365 -0.5566974268603766 Oct 21, 2013 10.663782 0.032581 0.3064658452041307 Oct 18, 2013 10.631201 -0.037324 -0.3498515493003953 Oct 17, 2013 10.668525 0.065068 0.6136489260059242 Oct 16, 2013 10.603457 -0.02045 -0.19249038983492608 Oct 15, 2013 10.623907 0.023027 0.21721781587943642 Oct 11, 2013 10.60088 0.108455 1.0336504668844428 Oct 10, 2013 10.492425 0.003612 0.03443668983325377 Oct 9, 2013 10.488813 0.184195 1.7874995463199121 Oct 8, 2013 10.304618 0.003652 0.03545298567144091 Oct 7, 2013 10.300966 -0.114271 -1.0971521819426673 Oct 4, 2013 10.415237 -0.054188 -0.517583343879917 Oct 3, 2013 10.469425 -0.025949 -0.24724226120955767 Oct 2, 2013 10.495374 -0.124993 -1.1769178974700216 Oct 1, 2013 10.620367 0.005983 0.05636690739660446 Sep 30, 2013 10.614384 -0.201987 -1.867419303572335 Sep 27, 2013 10.816371 -0.000186 -0.0017195860013495977 Sep 26, 2013 10.816557 0.142662 1.3365505281811372 Sep 25, 2013 10.673895 -0.03185 -0.29750381687589234 Sep 24, 2013 10.705745 0.072691 0.6836323788066909 Sep 20, 2013 10.633054 0.039397 0.3718923502998068 Sep 19, 2013 10.593657 -0.017458 -0.16452559415292362 Sep 18, 2013 10.611115 0.157181 1.503558373335818 Sep 17, 2013 10.453934 -0.113598 -1.0749719045090187 Sep 13, 2013 10.567532 0.013699 0.1298011821866046 Sep 12, 2013 10.553833 0.036437 0.3464450706239453 Sep 11, 2013 10.517396 0.016313 0.1553458819437957 Sep 10, 2013 10.501083 0.049272 0.471420694461467 Sep 9, 2013 10.451811 0.072185 0.6954489497020413 Sep 6, 2013 10.379626 -0.007158 -0.06891449749989988 Sep 5, 2013 10.386784 0.032157 0.31055681677379593 Sep 4, 2013 10.354627 0.057705 0.5604101885981073 Sep 3, 2013 10.296922 0.271143 2.704458177264829 Sep 2, 2013 10.025779 -0.026927 -0.2678582264317687 Aug 30, 2013 10.052706 -0.025724 -0.2552381670557815 Aug 29, 2013 10.07843 0.037398 0.3724517559549656 Aug 28, 2013 10.041032 -0.1881 -1.8388657023880424 Aug 27, 2013 10.229132 0.070399 0.6929899624293698 Aug 23, 2013 10.158733 0.177814 1.7815393552437406 Aug 22, 2013 9.980919 -0.099413 -0.9862075971307295 Aug 21, 2013 10.080332 -0.056692 -0.5592568390880795 Aug 20, 2013 10.137024 -0.197811 -1.914021849405433 Aug 19, 2013 10.334835 0.002345 0.02269540062463162 Aug 16, 2013 10.33249 -0.123549 -1.181604238469271 Aug 15, 2013 10.456039 -0.14115 -1.3319569935008237 Aug 14, 2013 10.597189 0.121895 1.1636427579025468 Aug 13, 2013 10.475294 0.073741 0.7089422127638055 Aug 12, 2013 10.401553 -0.044153 -0.4226904337533528 Aug 9, 2013 10.445706 0.00304 0.029111339958589118 Aug 8, 2013 10.442666 -0.121301 -1.148252356335456 Aug 7, 2013 10.563967 -0.25473 -2.354534931517169 Aug 6, 2013 10.818697 0.129191 1.2085778332506665 Aug 5, 2013 10.689506 -0.059246 -0.5511895706589938 Aug 2, 2013 10.748752 0.304599 2.9164547857542877 Aug 1, 2013 10.444153 0.241937 2.3714161707613326 Jul 31, 2013 10.202216 -0.20334 -1.954148341520626 Jul 30, 2013 10.405556 0.163697 1.5983133530738902 Jul 29, 2013 10.241859 -0.321777 -3.046081860450322 Jul 26, 2013 10.563636 -0.18812 -1.7496676821907045 Jul 25, 2013 10.751756 -0.100661 -0.9275445276384053 Jul 24, 2013 10.852417 -0.087375 -0.7986897739920467 Jul 23, 2013 10.939792 0.001794 0.016401538928787516 Jul 22, 2013 10.937998 0.093241 0.8597795229528886 Jul 19, 2013 10.844757 -0.097971 -0.895306910671635 Jul 18, 2013 10.942728 -0.01034 -0.09440277372513345 Jul 17, 2013 10.953068 0.007546 0.06894143559347832 Jul 16, 2013 10.945522 0.028426 0.26038059938283953 Jul 12, 2013 10.917096 -0.019006 -0.17379135637176757 Jul 11, 2013 10.936102 -0.009345 -0.08537796583364754 Jul 10, 2013 10.945447 0.026622 0.24381744372677464 Jul 9, 2013 10.918825 0.291798 2.7458102816526204 Jul 8, 2013 10.627027 -0.192397 -1.7782554782953326 Jul 5, 2013 10.819424 0.138499 1.2966948087361347 Jul 4, 2013 10.680925 -0.025722 -0.2402432806461257 Jul 3, 2013 10.706647 0.142456 1.3484799735256585 Jul 2, 2013 10.564191 0.126133 1.2083952781254903 Jul 1, 2013 10.438058 0.0792 0.7645630435324048 Jun 28, 2013 10.358858 0.238371 2.3553313195303742 Jun 27, 2013 10.120487 0.167346 1.681338584472982 Jun 26, 2013 9.953141 0.026213 0.2640595358402922 Jun 25, 2013 9.926928 -0.101502 -1.0121424789323952 Jun 24, 2013 10.02843 -0.085837 -0.8486724742386176 Jun 21, 2013 10.114267 0.170357 1.7131792222576432 Jun 20, 2013 9.94391 -0.296112 -2.8917125373363457 Jun 19, 2013 10.240022 0.240395 2.4040396706797162 Jun 18, 2013 9.999627 -- -- Jun 17, 2013 -- -- -- Mar 25, 2009 1094.5522 -- -- iShares Japan Index Fund (IE) Fund Inception 18-Jun-2013 Month End Date Monthly Total (NAV) Return Jun 30, 2013 -- Jul 31, 2013 -1.51559 Aug 31, 2013 -1.460498 Sep 30, 2013 5.580424 Oct 31, 2013 -0.43339 Nov 30, 2013 1.305829 Dec 31, 2013 -0.588455 Jan 31, 2014 -1.578502 Feb 28, 2014 -2.883055 Mar 31, 2014 -1.032144 Apr 30, 2014 -3.158522 May 31, 2014 5.671795 Jun 30, 2014 4.882073 Jul 31, 2014 2.9175 Aug 31, 2014 -0.620448 Sep 30, 2014 3.528773 Oct 31, 2014 -0.471945 Nov 30, 2014 0.781524 Dec 31, 2014 1.556156 Jan 31, 2015 9.74124 Feb 28, 2015 6.707841 Mar 31, 2015 6.059052 Apr 30, 2015 -0.759878 May 31, 2015 3.536127 Jun 30, 2015 -3.287616 Jul 31, 2015 1.327772 Aug 31, 2015 -7.130907 Sep 30, 2015 -6.416671 Oct 31, 2015 11.233028 Nov 30, 2015 3.534171 Dec 31, 2015 -2.438632 Jan 31, 2016 -7.856461 Feb 29, 2016 -3.164316 Mar 31, 2016 -0.15748 Apr 30, 2016 4.121767 May 31, 2016 1.873565 Jun 30, 2016 -2.237918 Jul 31, 2016 5.787512 Aug 31, 2016 0.783609 Sep 30, 2016 0.670519 Oct 31, 2016 3.897116 Nov 30, 2016 0.866126 Dec 31, 2016 1.544929 Jan 31, 2017 1.235177 Feb 28, 2017 2.847935 Mar 31, 2017 -1.029609 Apr 30, 2017 -0.71724 May 31, 2017 -0.240807 Jun 30, 2017 -0.35882 Jul 31, 2017 -1.302953 Aug 31, 2017 -0.87568 Sep 30, 2017 2.543167 Oct 31, 2017 6.154549 Nov 30, 2017 0.63941 Dec 31, 2017 -0.013764 Jan 31, 2018 0.814169 Feb 28, 2018 0.606061 Mar 31, 2018 -2.896193 Apr 30, 2018 2.489585 May 31, 2018 2.460368 Jun 30, 2018 -2.54032 Jul 31, 2018 0.181851 Aug 31, 2018 0.804744 Sep 30, 2018 3.217287 Oct 31, 2018 -6.158409 Nov 30, 2018 0.470967 Dec 31, 2018 -7.568371 Jan 31, 2019 5.699075 Feb 28, 2019 0.732323 Mar 31, 2019 1.986713 Apr 30, 2019 1.58728 May 31, 2019 -3.425611 Jun 30, 2019 1.527072 Jul 31, 2019 2.417971 Aug 31, 2019 0.073455 Sep 30, 2019 5.052304 Oct 31, 2019 2.542194 Nov 30, 2019 1.75264 Dec 31, 2019 0.285053 Jan 31, 2020 -0.090748 Feb 29, 2020 -8.355965 Mar 31, 2020 -6.99859 Apr 30, 2020 5.581422 May 31, 2020 4.285283 Jun 30, 2020 -0.98786 Jul 31, 2020 -6.525973 Aug 31, 2020 6.397708 Sep 30, 2020 2.935623 Oct 31, 2020 -0.903633 Nov 30, 2020 9.575395 Dec 31, 2020 1.80167 Jan 31, 2021 -0.307385 Feb 28, 2021 1.609796 Mar 31, 2021 4.388617 Apr 30, 2021 -3.827302 May 31, 2021 -0.038622 Jun 30, 2021 2.790924 Jul 31, 2021 -1.254965 Aug 31, 2021 3.534954 Sep 30, 2021 4.656187 Oct 31, 2021 -3.232018 Nov 30, 2021 0.245455 Dec 31, 2021 0.888435 Jan 31, 2022 -3.691967 Feb 28, 2022 -1.304174 Mar 31, 2022 0.388485 Apr 30, 2022 -3.738398 May 31, 2022 0.104172 Jun 30, 2022 -5.636155 Jul 31, 2022 8.377012 Aug 31, 2022 -1.185193 Sep 30, 2022 -7.9833 Oct 31, 2022 2.056955 Nov 30, 2022 5.269938 Dec 31, 2022 -3.26265 Jan 31, 2023 4.370228 Feb 28, 2023 -1.51455 Mar 31, 2023 1.453368 Apr 30, 2023 -1.192994 May 31, 2023 5.47222 Jun 30, 2023 1.722072 Jul 31, 2023 1.94044 Aug 31, 2023 -0.877593 Sep 30, 2023 0.372341 Oct 31, 2023 -4.331932 Nov 30, 2023 5.142658 Dec 31, 2023 3.087639 Jan 31, 2024 6.402811 Feb 29, 2024 3.375025