iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 616,907,573
Net Assets of Fund
USD 2,052,228,521
Share Class Inception Date
Jun 18, 2013
Fund Inception Date
Dec 1, 2005
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net EUR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE00B8J31C42
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPFA
SEDOL
B8J31C4
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
Jun 18, 2013
Fund Holdings as of
-
Total Net Assets
EUR 616,907,572.82
Number of Securities
218.00
Shares Outstanding
25,219,875.73
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 26, 2024
24.461166
0.018971
0.07761577877927903
Mar 25, 2024
24.442195
-0.394328
-1.5876940584638195
Mar 22, 2024
24.836523
0.283422
1.1543226250728982
Mar 21, 2024
24.553101
0.295252
1.2171400687670204
Mar 19, 2024
24.257849
0.074158
0.3066446722297271
Mar 18, 2024
24.183691
0.503489
2.1262023018215808
Mar 15, 2024
23.680202
-0.068203
-0.28718981337904587
Mar 14, 2024
23.748405
0.142293
0.6027803307889076
Mar 13, 2024
23.606112
-0.132968
-0.5601228017260989
Mar 12, 2024
23.73908
-0.236414
-0.9860651880624441
Mar 11, 2024
23.975494
-0.460677
-1.8852257990828432
Mar 8, 2024
24.436171
0.180434
0.7438817464091072
Mar 7, 2024
24.255737
0.002806
0.011569735633190067
Mar 6, 2024
24.252931
0.07108
0.2939394507062342
Mar 5, 2024
24.181851
0.193189
0.8053346201634756
Mar 4, 2024
23.988662
-0.110129
-0.45698973031468676
Mar 1, 2024
24.098791
0.243903
1.0224445405067506
Feb 29, 2024
23.854888
0.223054
0.9438708819637105
Feb 28, 2024
23.631834
-0.078315
-0.33030159363401723
Feb 27, 2024
23.710149
0.095339
0.4037254587269599
Feb 26, 2024
23.61481
0.005258
0.022270647066915967
Feb 22, 2024
23.609552
0.279808
1.199361638944688
Feb 21, 2024
23.329744
-0.085869
-0.36671685682540106
Feb 20, 2024
23.415613
-0.128385
-0.5452982114592433
Feb 19, 2024
23.543998
0.121631
0.519294228461197
Feb 16, 2024
23.422367
0.232391
1.0021183290573479
Feb 15, 2024
23.189976
0.09205
0.3985206290815894
Feb 14, 2024
23.097926
-0.260229
-1.114081998342763
Feb 13, 2024
23.358155
0.487052
2.129551862890041
Feb 9, 2024
22.871103
-0.068255
-0.2975453803022735
Feb 8, 2024
22.939358
-0.04621
-0.20103919120032188
Feb 7, 2024
22.985568
0.083868
0.36620862206735744
Feb 6, 2024
22.9017
-0.072807
-0.3169034269157549
Feb 5, 2024
22.974507
0.230664
1.0141821678948453
Feb 2, 2024
22.743843
-0.213841
-0.9314571975117351
Feb 1, 2024
22.957684
-0.118381
-0.5130034085100731
Jan 31, 2024
23.076065
0.431409
1.9051249884299413
Jan 30, 2024
22.644656
-0.114634
-0.5036800357128891
Jan 29, 2024
22.75929
0.485258
2.1785817673243892
Jan 26, 2024
22.274032
-0.46561
-2.047569614332539
Jan 25, 2024
22.739642
0.043274
0.19066486761229814
Jan 24, 2024
22.696368
-0.029542
-0.12999259435595759
Jan 23, 2024
22.72591
-0.004227
-0.01859645632580217
Jan 22, 2024
22.730137
0.346256
1.5468988599430098
Jan 19, 2024
22.383881
0.135625
0.6095983433488
Jan 18, 2024
22.248256
-0.009677
-0.04347663370179073
Jan 17, 2024
22.257933
-0.24189
-1.0750751239243082
Jan 16, 2024
22.499823
-0.196181
-0.8643856425122237
Jan 15, 2024
22.696004
0.136587
0.6054544760620365
Jan 12, 2024
22.559417
0.302013
1.3569102668038016
Jan 11, 2024
22.257404
0.385728
1.7635959859683363
Jan 10, 2024
21.871676
0.030484
0.13957113695992415
Jan 9, 2024
21.841192
0.251719
1.16593397161663
Jan 5, 2024
21.589473
0.186804
0.8728070316837587
Jan 4, 2024
21.402669
-0.149477
-0.6935597039849303
Dec 28, 2023
21.552146
0.178915
0.8370985182352635
Dec 27, 2023
21.373231
0.108041
0.5080650584358757
Dec 21, 2023
21.26519
-0.041805
-0.1962031717752785
Dec 20, 2023
21.306995
0.210517
0.9978774656129805
Dec 19, 2023
21.096478
-0.080311
-0.37924068658378757
Dec 18, 2023
21.176789
-0.34888
-1.6207626346015076
Dec 15, 2023
21.525669
0.264131
1.2422948894854173
Dec 14, 2023
21.261538
-0.18914
-0.8817436912716698
Dec 13, 2023
21.450678
0.069245
0.3238557490510575
Dec 12, 2023
21.381433
-0.003259
-0.015239873457144016
Dec 11, 2023
21.384692
0.078661
0.36919593330170225
Dec 8, 2023
21.306031
-0.377977
-1.7431140958811673
Dec 7, 2023
21.684008
0.225192
1.0494148418999445
Dec 6, 2023
21.458816
0.422661
2.009212234840445
Dec 5, 2023
21.036155
-0.155543
-0.7339808258875716
Dec 4, 2023
21.191698
-0.081298
-0.38216525777563254
Dec 1, 2023
21.272996
0.235112
1.117564865363836
Nov 30, 2023
21.037884
0.163163
0.7816296083669813
Nov 29, 2023
20.874721
-0.025338
-0.12123410752094049
Nov 28, 2023
20.900059
-0.01322
-0.06321342530743267
Nov 27, 2023
20.913279
-0.001769
-0.008458025054496648
Nov 24, 2023
20.915048
0.001616
0.007727091373620551
Nov 22, 2023
20.913432
-0.048729
-0.23246171995339604
Nov 21, 2023
20.962161
0.027938
0.13345611155474937
Nov 20, 2023
20.934223
-0.093966
-0.4468573113928166
Nov 17, 2023
21.028189
0.271436
1.3076997158466934
Nov 16, 2023
20.756753
0.036577
0.17652842331069002
Nov 15, 2023
20.720176
0.211197
1.0297782254299446
Nov 14, 2023
20.508979
-0.070107
-0.34067110657878585
Nov 13, 2023
20.579086
-0.058468
-0.2833087680836595
Nov 10, 2023
20.637554
0.00456
0.022100525013480837
Nov 9, 2023
20.632994
0.2395
1.1743941474668342
Nov 8, 2023
20.393494
-0.305421
-1.4755411092803656
Nov 7, 2023
20.698915
-0.243735
-1.1638211974129349
Nov 6, 2023
20.94265
0.22279
1.075248577934407
Nov 2, 2023
20.71986
0.029825
0.14415152028500677
Nov 1, 2023
20.690035
0.68114
3.4041859882817116
Oct 31, 2023
20.008895
-0.066556
-0.3315292891801036
Oct 30, 2023
20.075451
-0.18993
-0.9372140597800752
Oct 27, 2023
20.265381
0.287025
1.4366797748523452
Oct 26, 2023
19.978356
-0.271961
-1.342996260256074
Oct 25, 2023
20.250317
0.156451
0.7786007928986886
Oct 24, 2023
20.093866
0.051114
0.25502485886169723
Oct 23, 2023
20.042752
-0.220347
-1.0874299138547365
Oct 20, 2023
20.263099
-0.118023
-0.579079993731454
Oct 19, 2023
20.381122
-0.387593
-1.8662348633509585
Oct 18, 2023
20.768715
0.079227
0.38293359410344036
Oct 17, 2023
20.689488
0.121326
0.5898728335570286
Oct 16, 2023
20.568162
-0.40795
-1.9448313395733203
Oct 13, 2023
20.976112
-0.17549
-0.8296771090908386
Oct 12, 2023
21.151602
0.391771
1.8871589079891835
Oct 11, 2023
20.759831
-0.105512
-0.5056806399012947
Oct 10, 2023
20.865343
0.410607
2.007393300016192
Oct 6, 2023
20.454736
-0.145506
-0.7063315081444189
Oct 5, 2023
20.600242
0.384684
1.902910619632661
Oct 4, 2023
20.215558
-0.533974
-2.5734267163230475
Oct 3, 2023
20.749532
-0.191982
-0.9167532013205922
Oct 2, 2023
20.941514
0.026599
0.12717718432037614
Sep 29, 2023
20.914915
-0.211235
-0.9998745630415385
Sep 28, 2023
21.12615
-0.240301
-1.124665018069683
Sep 27, 2023
21.366451
0.12339
0.5808484944801505
Sep 26, 2023
21.243061
-0.137814
-0.6445666980420586
Sep 25, 2023
21.380875
0.109573
0.5151212652615247
Sep 22, 2023
21.271302
-0.162756
-0.7593335802301179
Sep 21, 2023
21.434058
-0.072078
-0.3351508611309814
Sep 20, 2023
21.506136
-0.254555
-1.1697928158623272
Sep 19, 2023
21.760691
-0.02543
-0.1167256897177795
Sep 15, 2023
21.786121
0.115743
0.5341069731224808
Sep 14, 2023
21.670378
0.466568
2.2003970041233156
Sep 13, 2023
21.20381
-0.096553
-0.45329274435369954
Sep 12, 2023
21.300363
0.128514
0.607004140261911
Sep 11, 2023
21.171849
0.125166
0.594706538792835
Sep 8, 2023
21.046683
-0.325423
-1.5226529383674214
Sep 7, 2023
21.372106
-0.012005
-0.05613981334084919
Sep 6, 2023
21.384111
0.159192
0.7500240636960734
Sep 5, 2023
21.224919
0.014375
0.06777289634815589
Sep 4, 2023
21.210544
0.200308
0.9533829129763226
Sep 1, 2023
21.010236
0.172907
0.8297944520624501
Aug 31, 2023
20.837329
0.35368
1.7266454819646637
Aug 30, 2023
20.483649
-0.022143
-0.10798412468048052
Aug 29, 2023
20.505792
0.258379
1.2761087058381235
Aug 25, 2023
20.247413
-0.217872
-1.0645930413380513
Aug 24, 2023
20.465285
-0.014485
-0.0707283333748377
Aug 23, 2023
20.47977
0.255419
1.2629280415475383
Aug 22, 2023
20.224351
0.358333
1.8037484915195385
Aug 21, 2023
19.866018
-0.149494
-0.7468907115641109
Aug 18, 2023
20.015512
0.011828
0.05912910841822936
Aug 17, 2023
20.003684
-0.058701
-0.29259233137037294
Aug 16, 2023
20.062385
-0.316713
-1.5541070561611707
Aug 15, 2023
20.379098
0.062516
0.307709239674272
Aug 14, 2023
20.316582
-0.155187
-0.7580536884721589
Aug 10, 2023
20.471769
0.016513
0.08072741793111755
Aug 9, 2023
20.455256
-0.2684
-1.2951382709691766
Aug 8, 2023
20.723656
0.057446
0.277970658383903
Aug 7, 2023
20.66621
0.037432
0.18145524664621432
Aug 4, 2023
20.628778
-0.041804
-0.20223910483023652
Aug 3, 2023
20.670582
-0.150003
-0.7204552609833009
Aug 2, 2023
20.820585
-0.252737
-1.1993220622738077
Aug 1, 2023
21.073322
0.051507
0.24501690267943085
Jul 31, 2023
21.021815
0.047378
0.22588448977200198
Jul 28, 2023
20.974437
0.00459
0.0218885717191928
Jul 27, 2023
20.969847
0.127595
0.6121939222306687
Jul 26, 2023
20.842252
0.049717
0.23910985360851864
Jul 25, 2023
20.792535
0.107869
0.5214925877942627
Jul 24, 2023
20.684666
0.321516
1.5789109248814648
Jul 21, 2023
20.36315
-0.139094
-0.6784330534745368
Jul 20, 2023
20.502244
-0.204318
-0.9867306798685364
Jul 19, 2023
20.706562
0.18626
0.9076864463300783
Jul 18, 2023
20.520302
0.101367
0.49643627348830877
Jul 14, 2023
20.418935
-0.159579
-0.7754641564497806
Jul 13, 2023
20.578514
0.126969
0.6208284019618078
Jul 12, 2023
20.451545
-0.063138
-0.3077698056557832
Jul 11, 2023
20.514683
0.072399
0.35416296926507823
Jul 10, 2023
20.442284
-0.109371
-0.5321761191495283
Jul 7, 2023
20.551655
-0.079645
-0.3860396581892561
Jul 6, 2023
20.6313
-0.232514
-1.1144366988701107
Jul 5, 2023
20.863814
0.057072
0.2742957066512383
Jul 4, 2023
20.806742
-0.136256
-0.6506040825673574
Jul 3, 2023
20.942998
0.321334
1.5582350677423509
Jun 30, 2023
20.621664
-0.098103
-0.47347540153323153
Jun 29, 2023
20.719767
0.025564
0.12353217951906628
Jun 28, 2023
20.694203
0.415655
2.0497276234965147
Jun 27, 2023
20.278548
-0.201746
-0.9850737494295736
Jun 26, 2023
20.480294
-0.053509
-0.260589818651713
Jun 23, 2023
20.533803
-0.293692
-1.4101167711239397
Jun 22, 2023
20.827495
-0.112219
-0.5359146739062434
Jun 21, 2023
20.939714
-0.112219
-0.5330579381950341
Jun 20, 2023
21.051933
0.051497
0.245218718316134
Jun 19, 2023
21.000436
-0.166734
-0.7877009538828289
Jun 16, 2023
21.16717
-0.128474
-0.6032876958311286
Jun 15, 2023
21.295644
-0.275747
-1.2782995774356878
Jun 14, 2023
21.571391
0.261385
1.226583418137001
Jun 13, 2023
21.310006
0.13349
0.6303680926550902
Jun 12, 2023
21.176516
0.106772
0.5067550891933001
Jun 9, 2023
21.069744
0.299235
1.4406724457258124
Jun 8, 2023
20.770509
-0.148532
-0.7100325488152157
Jun 7, 2023
20.919041
-0.35534
-1.6702718636090987
Jun 6, 2023
21.274381
0.202868
0.9627595322651962
Jun 5, 2023
21.071513
0.404373
1.9565987359644343
Jun 2, 2023
20.66714
0.223196
1.0917462892678633
Jun 1, 2023
20.443944
0.171388
0.8454188016548086
May 31, 2023
20.272556
-0.130016
-0.6372529894760327
May 30, 2023
20.402572
0.222551
1.102828386551233
May 26, 2023
20.180021
-0.037166
-0.18383368566556763
May 25, 2023
20.217187
-0.116388
-0.5723931969661016
May 24, 2023
20.333575
-0.115303
-0.5638597873193825
May 23, 2023
20.448878
-0.087506
-0.4261022777914554
May 22, 2023
20.536384
0.105043
0.5141268015643222
May 19, 2023
20.431341
0.038182
0.187229452778748
May 18, 2023
20.393159
0.192608
0.9534789422328134
May 17, 2023
20.200551
0.033799
0.1675976379339618
May 16, 2023
20.166752
0.063485
0.31579444276395474
May 15, 2023
20.103267
0.046582
0.2322517405044752
May 12, 2023
20.056685
0.109632
0.5496150233320181
May 11, 2023
19.947053
0.080777
0.40660363321238463
May 10, 2023
19.866276
-0.041135
-0.20663159061718273
May 9, 2023
19.907411
0.437356
2.246300793706027
May 2, 2023
19.470055
0.249301
1.2970406884142005
Apr 28, 2023
19.220754
-0.122681
-0.634225513720805
Apr 27, 2023
19.343435
0.03494
0.18095662038910854
Apr 26, 2023
19.308495
-0.208191
-1.066733358317083
Apr 25, 2023
19.516686
0.226999
1.1767894419437703
Apr 24, 2023
19.289687
-0.088246
-0.4553942879253427
Apr 21, 2023
19.377933
-0.105476
-0.5413631669899246
Apr 20, 2023
19.483409
0.028146
0.14467036503181685
Apr 19, 2023
19.455263
-0.085575
-0.43792901819256674
Apr 18, 2023
19.540838
0.135059
0.6959730913147057
Apr 17, 2023
19.405779
0.094628
0.49001739979144693
Apr 14, 2023
19.311151
0.032779
0.17002991746398502
Apr 13, 2023
19.278372
0.013622
0.07070945639055788
Apr 12, 2023
19.26475
0.064136
0.3340309846341372
Apr 11, 2023
19.200614
0.057651
0.30116027492713643
Apr 6, 2023
19.142963
-0.375237
-1.9224979762478098
Apr 5, 2023
19.5182
-0.126111
-0.6419721210888995
Apr 4, 2023
19.644311
-0.006852
-0.03486816530909646
Apr 3, 2023
19.651163
0.198338
1.0195845590550472
Mar 31, 2023
19.452825
0.249214
1.297745512549697
Mar 30, 2023
19.203611
-0.105984
-0.5488670269883962
Mar 29, 2023
19.309595
0.038717
0.20090937216249305
Mar 28, 2023
19.270878
0.053075
0.27617621015263816
Mar 27, 2023
19.217803
-0.107061
-0.5540064861517267
Mar 24, 2023
19.324864
0.254987
1.3371192693062468
Mar 23, 2023
19.069877
-0.011137
-0.05836691907463618
Mar 22, 2023
19.081014
0.07175
0.37744754347143583
Mar 20, 2023
19.009264
-0.35441
-1.8302828275253962
Mar 17, 2023
19.363674
0.318624
1.6730016460970174
Mar 16, 2023
19.04505
-0.398972
-2.0519005790057223
Mar 15, 2023
19.444022
0.643084
3.4204889139041894
Mar 14, 2023
18.800938
-0.653368
-3.358474982350951
Mar 13, 2023
19.454306
-0.193629
-0.9854928774957775
Mar 10, 2023
19.647935
-0.325502
-1.629674452123588
Mar 9, 2023
19.973437
0.23602
1.1957998354090609
Mar 8, 2023
19.737417
0.092294
0.46980617021334
Mar 7, 2023
19.645123
0.117744
0.6029687855190397
Mar 6, 2023
19.527379
0.09313
0.4792055509837298
Mar 3, 2023
19.434249
0.329009
1.7220877623102353
Mar 2, 2023
19.10524
0.000905
0.004737144737045283
Mar 1, 2023
19.104335
-0.069819
-0.364130798156727
Feb 28, 2023
19.174154
-0.011099
-0.05785172601059783
Feb 27, 2023
19.185253
-0.035309
-0.18370430583663475
Feb 24, 2023
19.220562
0.029911
0.1558623519337619
Feb 22, 2023
19.190651
-0.105869
-0.5486429677475524
Feb 21, 2023
19.29652
-0.125338
-0.6453450540107954
Feb 20, 2023
19.421858
0.052247
0.26973696064417607
Feb 17, 2023
19.369611
-0.10318
-0.5298675469787562
Feb 16, 2023
19.472791
0.145363
0.7521073160898595
Feb 15, 2023
19.327428
-0.198119
-1.014665555848448
Feb 14, 2023
19.525547
0.139024
0.7171167310404243
Feb 13, 2023
19.386523
-0.398603
-2.014659901584655
Feb 10, 2023
19.785126
0.128987
0.6562173781941611
Feb 9, 2023
19.656139
0.013829
0.07040414289358024
Feb 8, 2023
19.64231
-0.10003
-0.506677526574864
Feb 7, 2023
19.74234
0.34943
1.8018440760050967
Feb 6, 2023
19.39291
0.050464
0.26089771686579866
Feb 3, 2023
19.342446
-0.165782
-0.8498055282109682
Feb 2, 2023
19.508228
0.045467
0.23361022621610572
Feb 1, 2023
19.462761
-0.006261
-0.0321587802407332
Jan 31, 2023
19.469022
-0.051309
-0.2628490264842333
Jan 30, 2023
19.520331
-0.118368
-0.602728317186388
Jan 27, 2023
19.638699
0.152056
0.7803088505290521
Jan 26, 2023
19.486643
-0.067409
-0.3447316187969634
Jan 25, 2023
19.554052
0.10128
0.5206455923094149
Jan 24, 2023
19.452772
0.355141
1.8596076131118042
Jan 23, 2023
19.097631
0.01863
0.09764662206370239
Jan 20, 2023
19.079001
-0.180815
-0.9388199762656092
Jan 19, 2023
19.259816
-0.167738
-0.8634025673020906
Jan 18, 2023
19.427554
0.256457
1.3377273089797626
Jan 17, 2023
19.171097
0.277829
1.4705184936772189
Jan 16, 2023
18.893268
-0.317329
-1.6518435111620946
Jan 13, 2023
19.210597
0.232665
1.225976571103743
Jan 12, 2023
18.977932
0.389463
2.0951859994494435
Jan 11, 2023
18.588469
0.109076
0.5902574830244695
Jan 10, 2023
18.479393
-0.116995
-0.6291275488551863
Jan 6, 2023
18.596388
0.135002
0.7312668723789211
Jan 5, 2023
18.461386
-0.087664
-0.4726064138055588
Jan 4, 2023
18.54905
0.020447
0.1103537055653899
Dec 29, 2022
18.528603
-0.067317
-0.361998761018546
Dec 28, 2022
18.59592
-0.345784
-1.8255168595180244
Dec 22, 2022
18.941704
0.128992
0.6856640339787268
Dec 21, 2022
18.812712
-0.150511
-0.7936994676485111
Dec 20, 2022
18.963223
0.365795
1.9669117686596234
Dec 19, 2022
18.597428
-0.144367
-0.7702944141689737
Dec 16, 2022
18.741795
-0.060975
-0.32428732575040803
Dec 15, 2022
18.80277
-0.430454
-2.2380751141878243
Dec 14, 2022
19.233224
0.154837
0.8115832853165207
Dec 13, 2022
19.078387
0.185478
0.9817334111967617
Dec 12, 2022
18.892909
-0.123589
-0.6499040990617726
Dec 9, 2022
19.016498
0.196551
1.0443759485613855
Dec 8, 2022
18.819947
-0.121013
-0.6388958109831814
Dec 7, 2022
18.94096
-0.051335
-0.27029382178404454
Dec 6, 2022
18.992295
0.022415
0.11816100049130517
Dec 5, 2022
18.96988
-0.265879
-1.3822121601752237
Dec 2, 2022
19.235759
-0.228733
-1.1751295641314452
Dec 1, 2022
19.464492
0.181549
0.9415004753164493
Nov 30, 2022
19.282943
-0.116162
-0.5988008209657095
Nov 29, 2022
19.399105
0.032129
0.16589580118238387
Nov 28, 2022
19.366976
-0.047653
-0.24544893440920246
Nov 25, 2022
19.414629
-0.144875
-0.7406885164368177
Nov 24, 2022
19.559504
0.412182
2.1526874619855456
Nov 22, 2022
19.147322
0.202384
1.0682748077613133
Nov 21, 2022
18.944938
-0.008115
-0.04281632093784574
Nov 18, 2022
18.953053
0.035835
0.18943060232218079
Nov 17, 2022
18.917218
-0.0344
-0.18151484480111407
Nov 16, 2022
18.951618
-0.105882
-0.5555922865013774
Nov 15, 2022
19.0575
0.163774
0.8668168470316548
Nov 14, 2022
18.893726
-0.394522
-2.0454009094034875
Nov 11, 2022
19.288248
0.533676
2.84557813422775
Nov 10, 2022
18.754572
0.191059
1.0292179071924588
Nov 9, 2022
18.563513
-0.115251
-0.6170162008578298
Nov 8, 2022
18.678764
0.238857
1.2953264894448762
Nov 7, 2022
18.439907
0.102168
0.5571461127241477
Nov 4, 2022
18.337739
-0.310713
-1.6661597434468018
Nov 2, 2022
18.648452
0.142189
0.7683290786475908
Nov 1, 2022
18.506263
0.188647
1.0298665503196487
Oct 31, 2022
18.317616
0.28336
1.5712319931579102
Oct 28, 2022
18.034256
-0.161185
-0.885853769633833
Oct 27, 2022
18.195441
0.054934
0.30282505334608345
Oct 26, 2022
18.140507
0.10045
0.556816422475827
Oct 25, 2022
18.040057
0.186129
1.0425100851756544
Oct 24, 2022
17.853928
0.053809
0.30229573184314107
Oct 21, 2022
17.800119
-0.082863
-0.4633623184321273
Oct 20, 2022
17.882982
-0.176923
-0.9796452417662219
Oct 19, 2022
18.059905
0.063918
0.35517918522612846
Oct 18, 2022
17.995987
0.104558
0.5844027327274977
Oct 17, 2022
17.891429
-0.350779
-1.9228977106280116
Oct 14, 2022
18.242208
0.250391
1.3916937905715694
Oct 13, 2022
17.991817
-0.224227
-1.2309313701701643
Oct 12, 2022
18.216044
-0.13388
-0.72959430240692
Oct 11, 2022
18.349924
-0.304833
-1.6340764985574456
Oct 7, 2022
18.654757
-0.08775
-0.4681871000501694
Oct 6, 2022
18.742507
0.101853
0.5464025028306411
Oct 5, 2022
18.640654
0.219598
1.1921032105868414
Oct 4, 2022
18.421056
0.321426
1.7758705564699389
Oct 3, 2022
18.09963
0.151205
0.8424416069933713
Sep 30, 2022
17.948425
-0.416393
-2.267340738143988
Sep 29, 2022
18.364818
0.02541
0.13855409073182734
Sep 28, 2022
18.339408
-0.200531
-1.0816162879500304
Sep 27, 2022
18.539939
0.089636
0.4858239997467792
Sep 26, 2022
18.450303
-0.515424
-2.717660124497205
Sep 22, 2022
18.965727
0.340705
1.8292864298361635
Sep 21, 2022
18.625022
-0.101205
-0.5404452269002186
Sep 20, 2022
18.726227
0.032339
0.17299237055448283
Sep 16, 2022
18.693888
-0.117086
-0.6224345427302169
Sep 15, 2022
18.810974
-0.074991
-0.39707264097969047
Sep 14, 2022
18.885965
-0.153098
-0.8041257072367479
Sep 13, 2022
19.039063
0.026144
0.13750650281526997
Sep 12, 2022
19.012919
-0.013143
-0.06907892973333105
Sep 9, 2022
19.026062
0.105109
0.5555164161128671
Sep 8, 2022
18.920953
0.46219
2.503905597574442
Sep 7, 2022
18.458763
-0.420744
-2.228575142348791
Sep 6, 2022
18.879507
-0.283642
-1.480142955628013
Sep 5, 2022
19.163149
0.130065
0.6833627172559108
Sep 2, 2022
19.033084
-0.221281
-1.1492510918952663
Sep 1, 2022
19.254365
-0.251252
-1.288100755797676
Aug 31, 2022
19.505617
-0.144402
-0.7348695184467761
Aug 30, 2022
19.650019
-0.306527
-1.5359722068137442
Aug 26, 2022
19.956546
-0.110016
-0.5482553513651217
Aug 25, 2022
20.066562
0.129991
0.6520228578926637
Aug 24, 2022
19.936571
-0.149058
-0.7421126816591106
Aug 23, 2022
20.085629
-0.14895
-0.736116130708724
Aug 22, 2022
20.234579
0.124321
0.6181969420780181
Aug 19, 2022
20.110258
-0.074243
-0.3678218252707857
Aug 18, 2022
20.184501
-0.078113
-0.3855030747760383
Aug 17, 2022
20.262614
0.134463
0.6680345353132535
Aug 16, 2022
20.128151
-0.215503
-1.0593131401074753
Aug 15, 2022
20.343654
0.359938
1.801156501623622
Aug 12, 2022
19.983716
0.402271
2.054347878820996
Aug 10, 2022
19.581445
0.116474
0.5983774648315685
Aug 9, 2022
19.464971
-0.197339
-1.00364097606029
Aug 8, 2022
19.66231
0.034204
0.17426031834146402
Aug 5, 2022
19.628106
-0.068027
-0.34538251747183063
Aug 4, 2022
19.696133
0.023515
0.11953162512483087
Aug 3, 2022
19.672618
-0.179013
-0.9017546215724038
Aug 2, 2022
19.851631
-0.20565
-1.025313451010633
Aug 1, 2022
20.057281
0.317712
1.6095184246424024
Jul 29, 2022
19.739569
-0.020945
-0.10599420642600693
Jul 28, 2022
19.760514
0.352771
1.8176817366140927
Jul 27, 2022
19.407743
-0.032081
-0.16502721423815359
Jul 26, 2022
19.439824
0.163243
0.8468462327422067
Jul 25, 2022
19.276581
-0.214049
-1.0982148858194938
Jul 22, 2022
19.49063
0.233473
1.2123959938634763
Jul 21, 2022
19.257157
0.102498
0.5351074117268284
Jul 20, 2022
19.154659
0.477137
2.5546054771077236
Jul 19, 2022
18.677522
-0.102769
-0.5472172928523844
Jul 15, 2022
18.780291
-0.060982
-0.32366178230101544
Jul 14, 2022
18.841273
-0.025114
-0.13311504741209856
Jul 13, 2022
18.866387
-0.128877
-0.6784691173547259
Jul 12, 2022
18.995264
-0.134204
-0.7015563631983911
Jul 11, 2022
19.129468
0.245629
1.3007365716261403
Jul 7, 2022
18.864423
0.298408
1.6072808300542685
Jul 6, 2022
18.566015
-0.106522
-0.5704741674899345
Jul 5, 2022
18.672537
0.399836
2.188160360091264
Jul 4, 2022
18.272701
0.111568
0.6143229059552617
Jul 1, 2022
18.161133
-0.052664
-0.28914344438998635
Jun 30, 2022
18.213797
-0.0601
-0.3288844191252692
Jun 29, 2022
18.273897
-0.144482
-0.7844447114482768
Jun 28, 2022
18.418379
0.183103
1.0041142234425189
Jun 27, 2022
18.235276
0.134038
0.7404907885305967
Jun 24, 2022
18.101238
0.011405
0.06304646372357335
Jun 23, 2022
18.089833
0.271047
1.521130564113627
Jun 22, 2022
17.818786
-0.053628
-0.3000601933236327
Jun 21, 2022
17.872414
0.159507
0.9005128294299745
Jun 20, 2022
17.712907
-0.238592
-1.329092350449397
Jun 17, 2022
17.951499
-0.63795
-3.4317854176312594
Jun 16, 2022
18.589449
0.253154
1.380616967604415
Jun 15, 2022
18.336295
-0.217252
-1.1709459113128071
Jun 14, 2022
18.553547
-0.327097
-1.7324462025765646
Jun 13, 2022
18.880644
-0.213227
-1.1167300753210283
Jun 10, 2022
19.093871
-0.036705
-0.19186562913735583
Jun 9, 2022
19.130576
0.079996
0.41991372441154023
Jun 8, 2022
19.05058
-0.021088
-0.11057239461173506
Jun 7, 2022
19.071668
-0.062668
-0.32751593784074867
Jun 6, 2022
19.134336
-0.287507
-1.480328102744935
Jun 1, 2022
19.421843
0.120174
0.6226093712414196
May 31, 2022
19.301669
0.05503
0.28592005076834454
May 27, 2022
19.246639
0.136281
0.7131263579677576
May 26, 2022
19.110358
-0.067095
-0.3498639782874191
May 25, 2022
19.177453
-0.035907
-0.18688558378128553
May 24, 2022
19.21336
-0.086598
-0.44869527695345246
May 23, 2022
19.299958
0.030482
0.15818800677299164
May 20, 2022
19.269476
0.15011
0.785120176056047
May 19, 2022
19.119366
-0.267042
-1.3774702358477136
May 18, 2022
19.386408
0.360425
1.894383065516247
May 17, 2022
19.025983
-0.239128
-1.2412490122688626
May 16, 2022
19.265111
0.051082
0.2658578271116381
May 13, 2022
19.214029
0.212483
1.1182405894762457
May 12, 2022
19.001546
0.328672
1.760157541897407
May 11, 2022
18.672874
-0.126861
-0.6748020650291081
May 10, 2022
18.799735
-0.151019
-0.7969023290577251
May 9, 2022
18.950754
-0.316206
-1.6411826255932436
May 6, 2022
19.26696
0.140015
0.7320301281778141
Apr 28, 2022
19.126945
-0.02225
-0.11619287390409884
Apr 27, 2022
19.149195
-0.109962
-0.5709595700372555
Apr 26, 2022
19.259157
0.217639
1.1429708492778778
Apr 25, 2022
19.041518
-0.089438
-0.4675040808206344
Apr 22, 2022
19.130956
-0.105595
-0.5489289634092931
Apr 21, 2022
19.236551
0.054128
0.2821749890511746
Apr 20, 2022
19.182423
0.234829
1.2393605225022237
Apr 19, 2022
18.947594
-0.588083
-3.0103026375794397
Apr 14, 2022
19.535677
0.285596
1.483609341695757
Apr 13, 2022
19.250081
0.23716
1.2473622543321987
Apr 12, 2022
19.012921
-0.186033
-0.9689746639322121
Apr 11, 2022
19.198954
-0.281959
-1.4473602956904534
Apr 8, 2022
19.480913
0.037281
0.19173886854061012
Apr 7, 2022
19.443632
-0.31291
-1.5838298017942614
Apr 6, 2022
19.756542
-0.298792
-1.4898380650254939
Apr 5, 2022
20.055334
-0.042644
-0.21218054870992495
Apr 4, 2022
20.097978
0.18021
0.9047700525480565
Apr 1, 2022
19.917768
-0.112631
-0.5623003316109679
Mar 31, 2022
20.030399
-0.025505
-0.12716953571377287
Mar 30, 2022
20.055904
-0.078458
-0.38967214357226715
Mar 29, 2022
20.134362
0.099758
0.4979284841367466
Mar 28, 2022
20.034604
-0.307453
-1.5114154876274313
Mar 25, 2022
20.342057
0.040265
0.1983322457446121
Mar 24, 2022
20.301792
-0.135548
-0.6632369965954473
Mar 23, 2022
20.43734
0.463696
2.3215393245218547
Mar 22, 2022
19.973644
0.095945
0.4826765914907958
Mar 18, 2022
19.877699
0.109486
0.5538487469757636
Mar 17, 2022
19.768213
0.30839
1.5847523381893043
Mar 16, 2022
19.459823
0.240551
1.251613484631468
Mar 15, 2022
19.219272
0.109972
0.5754894213812123
Mar 14, 2022
19.1093
-0.061972
-0.32325450288327245
Mar 11, 2022
19.171272
-0.434322
-2.21529630777828
Mar 10, 2022
19.605594
0.784111
4.166042601425191
Mar 9, 2022
18.821483
-0.335544
-1.7515452684803337
Mar 8, 2022
19.157027
-0.389077
-1.9905603694731184
Mar 7, 2022
19.546104
-0.586693
-2.9141157088108525
Mar 4, 2022
20.132797
0.001303
0.006472445611835863
Mar 3, 2022
20.131494
0.231794
1.1648115298220576
Mar 2, 2022
19.8997
-0.39742
-1.9580117770402894
Mar 1, 2022
20.29712
0.344235
1.7252392323215415
Feb 28, 2022
19.952885
0.161387
0.8154360018630222
Feb 25, 2022
19.791498
-0.002143
-0.010826709446735949
Feb 24, 2022
19.793641
0.032192
0.16290303408419088
Feb 22, 2022
19.761449
-0.35979
-1.7881105631715821
Feb 21, 2022
20.121239
-0.07762
-0.3842791318064055
Feb 18, 2022
20.198859
-0.055094
-0.27201603558574466
Feb 17, 2022
20.253953
-0.086552
-0.425515492363636
Feb 16, 2022
20.340505
0.390034
1.9550114881999527
Feb 15, 2022
19.950471
-0.310574
-1.5328626929163822
Feb 14, 2022
20.261045
-0.019526
-0.09627934045841215
Feb 10, 2022
20.280571
-0.047396
-0.23315661620269257
Feb 9, 2022
20.327967
0.19815
0.9843606625932069
Feb 8, 2022
20.129817
0.016523
0.08214964689523258
Feb 7, 2022
20.113294
-0.009387
-0.04664885359957751
Feb 4, 2022
20.122681
-0.016297
-0.08092267641386768
Feb 3, 2022
20.138978
-0.489678
-2.3737755867372066
Feb 2, 2022
20.628656
0.396738
1.9609510082039676
Feb 1, 2022
20.231918
0.015374
0.07604662794986126
Jan 31, 2022
20.216544
0.102525
0.509719116801073
Jan 28, 2022
20.114019
0.384625
1.9495023516687842
Jan 27, 2022
19.729394
-0.480652
-2.378282563038204
Jan 26, 2022
20.210046
-0.133374
-0.6556124781378943
Jan 25, 2022
20.34342
-0.293201
-1.4207800782889797
Jan 24, 2022
20.636621
0.023714
0.11504442337997256
Jan 21, 2022
20.612907
-0.083821
-0.4049963839694854
Jan 20, 2022
20.696728
0.258981
1.267170006556985
Jan 19, 2022
20.437747
-0.606283
-2.8810213633035118
Jan 18, 2022
21.04403
0.056933
0.27127620365980104
Jan 17, 2022
20.987097
0.01532
0.07305055742295943
Jan 14, 2022
20.971777
-0.194986
-0.9211895082871198
Jan 13, 2022
21.166763
-0.077821
-0.3663098321906421
Jan 12, 2022
21.244584
0.300811
1.4362789359873218
Jan 11, 2022
20.943773
-0.071521
-0.3403283342122171
Jan 7, 2022
21.015294
-0.090708
-0.4297734833911226
Jan 6, 2022
21.106002
-0.376244
-1.7514183572797741
Jan 5, 2022
21.482246
0.113656
0.5318834794434261
Jan 4, 2022
21.36859
0.301231
1.42984699695866
Dec 30, 2021
21.067359
-0.070592
-0.3339585752658808
Dec 29, 2021
21.137951
-0.085316
-0.40199277519337623
Dec 23, 2021
21.223267
0.208974
0.9944374526423516
Dec 22, 2021
21.014293
-0.14181
-0.670303032652091
Dec 21, 2021
21.156103
0.238074
1.1381282624667937
Dec 20, 2021
20.918029
-0.432005
-2.0234394006117276
Dec 17, 2021
21.350034
-0.230001
-1.0658045735328974
Dec 16, 2021
21.580035
0.246086
1.1534948358599713
Dec 15, 2021
21.333949
0.133241
0.6284742943490378
Dec 14, 2021
21.200708
-0.066238
-0.31145985888147737
Dec 13, 2021
21.266946
0.062112
0.292914342078792
Dec 10, 2021
21.204834
-0.189387
-0.8852250334330939
Dec 9, 2021
21.394221
0.055298
0.25914147588423275
Dec 8, 2021
21.338923
-0.043437
-0.20314408699507444
Dec 7, 2021
21.38236
0.424837
2.027133645517173
Dec 6, 2021
20.957523
-0.150409
-0.7125709899008581
Dec 3, 2021
21.107932
0.315161
1.5157239023120104
Dec 2, 2021
20.792771
-0.075248
-0.3605900492998401
Dec 1, 2021
20.868019
0.061328
0.2947513374423641
Nov 30, 2021
20.806691
-0.198692
-0.9459099127114226
Nov 29, 2021
21.005383
-0.370082
-1.7313401135367115
Nov 26, 2021
21.375465
-0.220673
-1.0218169563465467
Nov 25, 2021
21.596138
0.069959
0.324994974723568
Nov 24, 2021
21.526179
-0.284645
-1.3050630274216142
Nov 22, 2021
21.810824
-0.055084
-0.251917276886009
Nov 19, 2021
21.865908
0.246128
1.138438966538975
Nov 18, 2021
21.61978
-0.048659
-0.22456163085859576
Nov 17, 2021
21.668439
-0.023767
-0.10956469803025105
Nov 16, 2021
21.692206
0.066072
0.30551923889863997
Nov 15, 2021
21.626134
0.147341
0.6859836118351715
Nov 12, 2021
21.478793
0.327818
1.5498954539920737
Nov 11, 2021
21.150975
0.153773
0.7323499578658147
Nov 10, 2021
20.997202
-0.160287
-0.7575899011456416
Nov 9, 2021
21.157489
-0.103144
-0.4851407763823401
Nov 8, 2021
21.260633
-0.08926
-0.4180817205969135
Nov 5, 2021
21.349893
-0.121273
-0.5648179516659692
Nov 4, 2021
21.471166
0.344259
1.629481305521911
Nov 2, 2021
21.126907
-0.026873
-0.12703639727746058
Nov 1, 2021
21.15378
0.398035
1.9177100123363435
Oct 29, 2021
20.755745
0.09313
0.45071739467632727
Oct 28, 2021
20.662615
-0.254534
-1.216867556854904
Oct 27, 2021
20.917149
0.064842
0.31095839899153604
Oct 26, 2021
20.852307
0.169722
0.8206034207039401
Oct 25, 2021
20.682585
-0.024211
-0.11692296577413522
Oct 22, 2021
20.706796
0.075039
0.3637062999530287
Oct 21, 2021
20.631757
-0.210421
-1.009592183695965
Oct 20, 2021
20.842178
0.003768
0.01808199377975575
Oct 19, 2021
20.83841
-0.001462
-0.0070153981751903275
Oct 18, 2021
20.839872
-0.072462
-0.3465036470821478
Oct 15, 2021
20.912334
0.285299
1.3831314098221097
Oct 14, 2021
20.627035
0.072178
0.3511481495590069
Oct 13, 2021
20.554857
-0.087803
-0.42534731473560095
Oct 12, 2021
20.64266
-0.146952
-0.7068530187095363
Oct 11, 2021
20.789612
0.147226
0.7132218145712419
Oct 8, 2021
20.642386
0.11458
0.5581697332876198
Oct 7, 2021
20.527806
-0.079459
-0.38558731592960055
Oct 6, 2021
20.607265
0.060763
0.2957340378425486
Oct 5, 2021
20.546502
-0.352083
-1.6847217168052286
Oct 4, 2021
20.898585
-0.186357
-0.8838392820810226
Oct 1, 2021
21.084942
-0.364038
-1.697227560471407
Sep 30, 2021
21.44898
0.029617
0.1382720858692203
Sep 29, 2021
21.419363
-0.314628
-1.4476310402447483
Sep 28, 2021
21.733991
-0.098351
-0.45048304941357187
Sep 27, 2021
21.832342
-0.039356
-0.179940304589063
Sep 24, 2021
21.871698
0.304362
1.4112174076575799
Sep 22, 2021
21.567336
-0.309534
-1.414891618407935
Sep 21, 2021
21.87687
-0.193673
-0.8775180565335434
Sep 17, 2021
22.070543
0.0881
0.400774381628102
Sep 16, 2021
21.982443
-0.040062
-0.1819139103385378
Sep 15, 2021
22.022505
-0.121444
-0.5484297313004107
Sep 14, 2021
22.143949
0.242224
1.1059585489270822
Sep 13, 2021
21.901725
0.076084
0.34859915454487683
Sep 10, 2021
21.825641
0.23044
1.0670889333236584
Sep 9, 2021
21.595201
-0.071451
-0.3297740693855239
Sep 8, 2021
21.666652
0.19415
0.9041796805980039
Sep 7, 2021
21.472502
0.179481
0.8429099844498346
Sep 6, 2021
21.293021
0.286302
1.3629067918697821
Sep 3, 2021
21.006719
0.378395
1.834346794242712
Sep 2, 2021
20.628324
0.02489
0.12080510462479216
Sep 1, 2021
20.603434
0.108726
0.530507680324111
Aug 31, 2021
20.494708
0.317696
1.5745443378831316
Aug 27, 2021
20.177012
-0.109093
-0.5377720365738026
Aug 26, 2021
20.286105
-0.008097
-0.039898095032265865
Aug 25, 2021
20.294202
-0.046266
-0.22745789329921023
Aug 24, 2021
20.340468
0.15834
0.7845555235800704
Aug 23, 2021
20.182128
0.278784
1.4006892510122921
Aug 20, 2021
19.903344
-0.182439
-0.9082991686209096
Aug 19, 2021
20.085783
-0.205644
-1.0134526270626507
Aug 18, 2021
20.291427
0.036375
0.17958482654105257
Aug 17, 2021
20.255052
-0.04367
-0.2151366967831768
Aug 16, 2021
20.298722
-0.183621
-0.8964843524005042
Aug 13, 2021
20.482343
0.011076
0.054105102532246784
Aug 12, 2021
20.471267
0.021289
0.10410280147978643
Aug 11, 2021
20.449978
0.176848
0.8723270654309423
Aug 10, 2021
20.27313
0.081882
0.4055321394695365
Aug 6, 2021
20.191248
0.019246
0.09540946902543436
Aug 5, 2021
20.172002
0.092647
0.46140426323455114
Aug 4, 2021
20.079355
-0.169953
-0.8393027554324326
Aug 3, 2021
20.249308
0.01037
0.05123786633468614
Aug 2, 2021
20.238938
0.443973
2.2428582217750828
Jul 30, 2021
19.794965
-0.256575
-1.279577528708518
Jul 29, 2021
20.05154
0.043369
0.21675644415474057
Jul 28, 2021
20.008171
-0.200122
-0.9902964094988131
Jul 27, 2021
20.208293
0.175318
0.8751471012168687
Jul 26, 2021
20.032975
0.180922
0.9113515866595762
Jul 21, 2021
19.852053
0.034971
0.17646896753013386
Jul 20, 2021
19.817082
-0.220515
-1.1005062133947499
Jul 19, 2021
20.037597
-0.109776
-0.5448650799287827
Jul 16, 2021
20.147373
-0.095935
-0.47390969894841295
Jul 15, 2021
20.243308
-0.229722
-1.1220713299399259
Jul 14, 2021
20.47303
0.003196
0.015613218944520996
Jul 13, 2021
20.469834
0.197914
0.9762962758337641
Jul 12, 2021
20.27192
0.389929
1.9612170632206805
Jul 9, 2021
19.881991
-0.212455
-1.0572821962844858
Jul 8, 2021
20.094446
-0.06306
-0.3128363201280952
Jul 7, 2021
20.157506
-0.128344
-0.6326774574395453
Jul 6, 2021
20.28585
0.180744
0.8989955089020669
Jul 5, 2021
20.105106
-0.037866
-0.18798616212145855
Jul 2, 2021
20.142972
0.250712
1.2603495027714298
Jul 1, 2021
19.89226
-0.154282
-0.7696190195795365
Jun 30, 2021
20.046542
-0.075935
-0.37736407898490826
Jun 29, 2021
20.122477
-0.066852
-0.33112541778877347
Jun 28, 2021
20.189329
0.081574
0.40568427454979433
Jun 25, 2021
20.107755
0.130051
0.6509807132991859
Jun 24, 2021
19.977704
0.013042
0.06532542349076584
Jun 23, 2021
19.964662
-0.202403
-1.0036314158753392
Jun 22, 2021
20.167065
0.54615
2.783509331751348
Jun 21, 2021
19.620915
-0.584032
-2.8905396287354774
Jun 18, 2021
20.204947
-0.015255
-0.07544435016030009
Jun 17, 2021
20.220202
0.116127
0.5776291622469574
Jun 16, 2021
20.104075
0.024219
0.12061341475755603
Jun 15, 2021
20.079856
0.15955
0.8009415116414377
Jun 14, 2021
19.920306
0.015842
0.07959018640240702
Jun 11, 2021
19.904464
0.05387
0.27137726961722153
Jun 10, 2021
19.850594
0.018992
0.09576634303169254
Jun 9, 2021
19.831602
-0.101198
-0.5076958580831594
Jun 8, 2021
19.9328
-0.017651
-0.08847419038296428
Jun 7, 2021
19.950451
0.020229
0.1014991202807475
Jun 4, 2021
19.930222
0.06576
0.33104344834508986
Jun 3, 2021
19.864462
0.17996
0.9142217567912055
Jun 2, 2021
19.684502
0.187475
0.9615568568479697
Jun 1, 2021
19.497027
-0.21131
-1.0721858470351913
May 28, 2021
19.708337
0.347888
1.796900474777212
May 27, 2021
19.360449
-0.16017
-0.8205170133180715
May 26, 2021
19.520619
0.051679
0.2654433163798337
May 25, 2021
19.46894
0.015103
0.0776350701406617
May 24, 2021
19.453837
0.064978
0.33513060257955357
May 21, 2021
19.388859
0.121589
0.6310650133620384
May 20, 2021
19.26727
-0.047681
-0.24686057966183814
May 19, 2021
19.314951
-0.065676
-0.3388744853301186
May 18, 2021
19.380627
0.240816
1.2581942423569386
May 17, 2021
19.139811
-0.018927
-0.09879043181236677
May 14, 2021
19.158738
0.286158
1.516263277198984
May 13, 2021
18.87258
-0.338977
-1.7644431422190299
May 12, 2021
19.211557
-0.286647
-1.4701200172077387
May 11, 2021
19.498204
-0.441652
-2.214920709557782
May 10, 2021
19.939856
0.138625
0.7000827372803237
May 7, 2021
19.801231
-0.022988
-0.11595917095145085
May 6, 2021
19.824219
0.314435
1.6116785301159664
Apr 30, 2021
19.509784
-0.115618
-0.5891242380665629
Apr 28, 2021
19.625402
-0.006567
-0.0334505418177871
Apr 27, 2021
19.631969
-0.233028
-1.173058319616157
Apr 26, 2021
19.864997
-0.017366
-0.08734374279355024
Apr 23, 2021
19.882363
-0.139762
-0.6980377956885195
Apr 22, 2021
20.022125
0.421748
2.151734122256934
Apr 21, 2021
19.600377
-0.366888
-1.8374474421008586
Apr 20, 2021
19.967265
-0.381912
-1.8767933464827595
Apr 19, 2021
20.349177
0.035292
0.173733384825207
Apr 16, 2021
20.313885
-0.012029
-0.05918061052506667
Apr 15, 2021
20.325914
0.113154
0.5598146913138038
Apr 14, 2021
20.21276
-0.092074
-0.45345852125656383
Apr 13, 2021
20.304834
0.050403
0.24884925180075412
Apr 12, 2021
20.254431
-0.06933
-0.3411278060197618
Apr 9, 2021
20.323761
0.033701
0.16609610814359346
Apr 8, 2021
20.29006
-0.041347
-0.20336516798861978
Apr 7, 2021
20.331407
0.023692
0.11666502115082863
Apr 6, 2021
20.307715
-0.005572
-0.027430321838115123
Apr 1, 2021
20.313287
0.027089
0.13353413981269432
Mar 31, 2021
20.286198
-0.311318
-1.5114346797934275
Mar 30, 2021
20.597516
-0.028889
-0.14005833784413715
Mar 29, 2021
20.626405
0.126638
0.6177533627577328
Mar 26, 2021
20.499767
0.193292
0.9518737250064326
Mar 25, 2021
20.306475
0.289591
1.446733667437949
Mar 24, 2021
20.016884
-0.382304
-1.8741138127654886
Mar 23, 2021
20.399188
-0.044976
-0.219994322096027
Mar 22, 2021
20.444164
-0.27209
-1.3134131296131049
Mar 19, 2021
20.716254
0.036762
0.17777032433872167
Mar 18, 2021
20.679492
0.275374
1.349600115035602
Mar 17, 2021
20.404118
-0.044841
-0.21928255614381154
Mar 16, 2021
20.448959
0.181972
0.8978739661697124
Mar 15, 2021
20.266987
0.157773
0.784580640496441
Mar 12, 2021
20.109214
0.245542
1.2361359974127644
Mar 11, 2021
19.863672
-0.04812
-0.24166584303411767
Mar 10, 2021
19.911792
0.042568
0.21424087825473204
Mar 9, 2021
19.869224
0.18835
0.9570205063047504
Mar 8, 2021
19.680874
-0.068817
-0.34844595796460814
Mar 5, 2021
19.749691
0.202384
1.0353548956897234
Mar 4, 2021
19.547307
-0.301731
-1.5201290863567292
Mar 3, 2021
19.849038
0.025788
0.13008966743596534
Mar 2, 2021
19.82325
-0.113676
-0.5701781708975596
Mar 1, 2021
19.936926
0.503583
2.591334903109568
Feb 26, 2021
19.433343
-0.587695
-2.935387266134753
Feb 25, 2021
20.021038
0.036469
0.18248579691661101
Feb 24, 2021
19.984569
-0.526932
-2.5689587514828878
Feb 22, 2021
20.511501
0.169412
0.8328151548250526
Feb 19, 2021
20.342089
-0.191574
-0.9329752806403806
Feb 18, 2021
20.533663
-0.224799
-1.0829270492197351
Feb 17, 2021
20.758462
0.044626
0.21544053935736482
Feb 16, 2021
20.713836
0.105574
0.5122896826525206
Feb 15, 2021
20.608262
0.143135
0.6994092926958138
Feb 12, 2021
20.465127
0.002437
0.011909480131888818
Feb 10, 2021
20.46269
0.004737
0.023154809281260937
Feb 9, 2021
20.457953
0.060098
0.2946290185904351
Feb 8, 2021
20.397855
0.363599
1.8148864624670864
Feb 5, 2021
20.034256
0.195985
0.9879137148595258
Feb 4, 2021
19.838271
-0.08681
-0.435682043149536
Feb 3, 2021
19.925081
0.292869
1.491777900523894
Feb 2, 2021
19.632212
0.219538
1.1309003592189308
Feb 1, 2021
19.412674
0.287212
1.5017258145188859
Jan 29, 2021
19.125462
-0.428205
-2.1898961458226736
Jan 28, 2021
19.553667
-0.354562
-1.7809821255321103
Jan 27, 2021
19.908229
0.167019
0.8460423651843023
Jan 26, 2021
19.74121
-0.191567
-0.9610652845812704
Jan 25, 2021
19.932777
0.125675
0.6344946373275606
Jan 22, 2021
19.807102
-0.111127
-0.5579160677387532
Jan 21, 2021
19.918229
0.048922
0.24621895469227992
Jan 20, 2021
19.869307
0.011586
0.058345063867097334
Jan 19, 2021
19.857721
0.018602
0.09376424426911296
Jan 18, 2021
19.839119
-0.061826
-0.31066866422674905
Jan 15, 2021
19.900945
-0.107543
-0.5374868905636447
Jan 14, 2021
20.008488
0.17329
0.8736489547520524
Jan 13, 2021
19.835198
0.113183
0.5738916637067765
Jan 12, 2021
19.722015
0.120943
0.6170223751027495
Jan 8, 2021
19.601072
0.353612
1.8371878679056872
Jan 7, 2021
19.24746
0.261632
1.3780383979039523
Jan 6, 2021
18.985828
-0.09192
-0.4818178749399562
Jan 5, 2021
19.077748
0.018219
0.09558998021409658
Jan 4, 2021
19.059529
-0.02385
-0.12497786686519195
Dec 30, 2020
19.083379
-0.17392
-0.9031380776712248
Dec 29, 2020
19.257299
0.525014
2.802722679053837
Dec 23, 2020
18.732285
0.037054
0.19820027899093626
Dec 22, 2020
18.695231
-0.23829
-1.258561468836145
Dec 21, 2020
18.933521
-0.033559
-0.17693287527653176
Dec 18, 2020
18.96708
-0.046891
-0.24661339811657437
Dec 17, 2020
19.013971
0.090726
0.4794420830042627
Dec 16, 2020
18.923245
0.037747
0.19987293954334695
Dec 15, 2020
18.885498
-0.071281
-0.3760185208679175
Dec 14, 2020
18.956779
0.025044
0.13228581532543107
Dec 11, 2020
18.931735
0.160207
0.853457427653199
Dec 10, 2020
18.771528
-0.140634
-0.7436167266333695
Dec 9, 2020
18.912162
0.246084
1.3183487179256403
Dec 8, 2020
18.666078
-0.01114
-0.05964485717305436
Dec 7, 2020
18.677218
-0.105524
-0.5618136052765885
Dec 4, 2020
18.782742
-0.03796
-0.20169279551846683
Dec 3, 2020
18.820702
0.024203
0.1287633404497295
Dec 2, 2020
18.796499
-0.03521
-0.1869718781232229
Dec 1, 2020
18.831709
-0.0132
-0.07004544304246839
Nov 30, 2020
18.844909
-0.376491
-1.9587074822853694
Nov 27, 2020
19.2214
0.059097
0.30840238775057466
Nov 26, 2020
19.162303
0.135592
0.7126402455999884
Nov 25, 2020
19.026711
0.078517
0.4143772224413577
Nov 24, 2020
18.948194
0.223711
1.194751278312998
Nov 20, 2020
18.724483
-0.021837
-0.11648686248821102
Nov 19, 2020
18.74632
0.090295
0.4839991370080175
Nov 18, 2020
18.656025
-0.060239
-0.3218537631228113
Nov 17, 2020
18.716264
0.064369
0.345107025318339
Nov 16, 2020
18.651895
0.293748
1.6000961317065387
Nov 13, 2020
18.358147
-0.157515
-0.850712224061986
Nov 12, 2020
18.515662
-0.011047
-0.05962742762354609
Nov 11, 2020
18.526709
0.349698
1.923847655700929
Nov 10, 2020
18.177011
0.242636
1.3529102631120404
Nov 9, 2020
17.934375
-0.022264
-0.12398756805212824
Nov 6, 2020
17.956639
0.077558
0.4337918710698833
Nov 5, 2020
17.879081
0.219444
1.2426302986862074
Nov 4, 2020
17.659637
0.167441
0.9572325853197621
Nov 2, 2020
17.492196
0.294075
1.7099251714765817
Oct 30, 2020
17.198121
-0.302012
-1.7257697412928232
Oct 29, 2020
17.500133
0.077025
0.4420853041833868
Oct 28, 2020
17.423108
0.091279
0.5266553229898587
Oct 27, 2020
17.331829
0.028486
0.1646271474824258
Oct 26, 2020
17.303343
-0.043656
-0.2516631262848404
Oct 23, 2020
17.346999
0.049513
0.28624390850786063
Oct 22, 2020
17.297486
-0.171152
-0.9797672835168947
Oct 21, 2020
17.468638
0.228274
1.3240671716676051
Oct 20, 2020
17.240364
-0.206645
-1.1844150478743949
Oct 19, 2020
17.447009
0.103475
0.5966200429508772
Oct 16, 2020
17.343534
-0.193419
-1.102922497425864
Oct 15, 2020
17.536953
-0.059303
-0.33702055710032863
Oct 14, 2020
17.596256
-0.001518
-0.008626091004464542
Oct 13, 2020
17.597774
0.127106
0.7275394392475434
Oct 12, 2020
17.470668
0.022953
0.1315530429056183
Oct 9, 2020
17.447715
-0.121052
-0.6890181877874526
Oct 8, 2020
17.568767
0.113347
0.6493513189599562
Oct 7, 2020
17.45542
-0.012449
-0.07126799496836163
Oct 6, 2020
17.467869
0.114196
0.6580508921655951
Oct 5, 2020
17.353673
0.116281
0.6745858074121653
Oct 2, 2020
17.237392
-0.117554
-0.6773515745885927
Sep 30, 2020
17.354946
-0.297752
-1.6867223355885883
Sep 29, 2020
17.652698
-0.056065
-0.3165946712370593
Sep 28, 2020
17.708763
0.230808
1.3205663934939758
Sep 25, 2020
17.477955
0.065415
0.3756775289532716
Sep 24, 2020
17.41254
-0.163825
-0.9320755457684226
Sep 23, 2020
17.576365
0.115249
0.6600322682696799
Sep 18, 2020
17.461116
0.046493
0.26697678152435456
Sep 17, 2020
17.414623
-0.033707
-0.19318181166908238
Sep 16, 2020
17.44833
0.164059
0.9491809055759425
Sep 15, 2020
17.284271
-0.042429
-0.24487640462407728
Sep 14, 2020
17.3267
0.167413
0.9756407710879829
Sep 11, 2020
17.159287
0.163072
0.9594606799219708
Sep 10, 2020
16.996215
0.125278
0.7425669362644173
Sep 9, 2020
16.870937
-0.23958
-1.4001914728818539
Sep 8, 2020
17.110517
0.20191
1.1941255716689139
Sep 7, 2020
16.908607
-0.128786
-0.7559020326642697
Sep 4, 2020
17.037393
-0.121078
-0.705645625417323
Sep 3, 2020
17.158471
0.090058
0.5276296044629339
Sep 2, 2020
17.068413
0.230237
1.3673511905327513
Sep 1, 2020
16.838176
-0.094306
-0.5569531980013326
Aug 28, 2020
16.932482
-0.087465
-0.5138970174231448
Aug 27, 2020
17.019947
-0.094542
-0.5524091312337751
Aug 26, 2020
17.114489
0.068315
0.4007644178687839
Aug 25, 2020
17.046174
0.0576
0.33905141184892856
Aug 24, 2020
16.988574
0.00341
0.02007634427315509
Aug 21, 2020
16.985164
0.135703
0.8053848131996626
Aug 20, 2020
16.849461
-0.117064
-0.6899703975917284
Aug 19, 2020
16.966525
0.027007
0.15943192716581428
Aug 18, 2020
16.939518
0.029211
0.17274080239938872
Aug 17, 2020
16.910307
-0.129059
-0.7574166785313491
Aug 14, 2020
17.039366
0.079652
0.4696541462904386
Aug 13, 2020
16.959714
0.164041
0.9766860786108422
Aug 12, 2020
16.795673
0.06252
0.37362952457316323
Aug 11, 2020
16.733153
0.339771
2.0726107645146072
Aug 7, 2020
16.393382
0.001398
0.008528558837051085
Aug 6, 2020
16.391984
0.000725
0.0044230891598991875
Aug 5, 2020
16.391259
-0.122873
-0.7440475830034543
Aug 4, 2020
16.514132
0.331638
2.049362724929791
Aug 3, 2020
16.182494
0.336288
2.1221988405300296
Jul 31, 2020
15.846206
-0.59428
-3.6147349901943286
Jul 30, 2020
16.440486
-0.109096
-0.6592069817835883
Jul 29, 2020
16.549582
-0.290036
-1.7223431077830862
Jul 28, 2020
16.839618
0.020219
0.1202123809536833
Jul 27, 2020
16.819399
0.084795
0.5067045506424891
Jul 22, 2020
16.734604
-0.287753
-1.6904415763339942
Jul 21, 2020
17.022357
0.034157
0.20106309085129678
Jul 20, 2020
16.9882
-0.007678
-0.04517565965112247
Jul 17, 2020
16.995878
-0.040715
-0.23898557651755842
Jul 16, 2020
17.036593
-0.187399
-1.0880114203490108
Jul 15, 2020
17.223992
0.295988
1.7485109289908012
Jul 14, 2020
16.928004
-0.131687
-0.7719190224488826
Jul 13, 2020
17.059691
0.227678
1.3526486701263836
Jul 10, 2020
16.832013
-0.177043
-1.040874931565867
Jul 9, 2020
17.009056
0.109074
0.645408971441508
Jul 8, 2020
16.899982
-0.208926
-1.221153331352299
Jul 7, 2020
17.108908
-0.01887
-0.11017190904739657
Jul 6, 2020
17.127778
0.152301
0.8971824473621566
Jul 3, 2020
16.975477
0.098978
0.5864841991221047
Jul 2, 2020
16.876499
0.103773
0.6187008599556209
Jul 1, 2020
16.772726
-0.179797
-1.0605913939771678
Jun 30, 2020
16.952523
0.116066
0.6893730670294825
Jun 29, 2020
16.836457
-0.434355
-2.5149657120927493
Jun 26, 2020
17.270812
0.159311
0.9310170977987261
Jun 25, 2020
17.111501
-0.155162
-0.8986218124486475
Jun 24, 2020
17.266663
-0.073712
-0.4250888461178031
Jun 23, 2020
17.340375
0.062357
0.36090366383459027
Jun 22, 2020
17.278018
-0.126388
-0.7261839329650205
Jun 19, 2020
17.404406
0.023079
0.13278042579832944
Jun 18, 2020
17.381327
0.024888
0.1433934691326948
Jun 17, 2020
17.356439
-0.021688
-0.1248005610731237
Jun 16, 2020
17.378127
0.742372
4.462508614727736
Jun 15, 2020
16.635755
-0.507625
-2.9610555211399388
Jun 12, 2020
17.14338
-0.079396
-0.460994209063626
Jun 11, 2020
17.222776
-0.331952
-1.8909549609655016
Jun 10, 2020
17.554728
0.042447
0.24238418741681908
Jun 9, 2020
17.512281
0.030917
0.1768569088773622
Jun 8, 2020
17.481364
0.402559
2.357067722244033
Jun 5, 2020
17.078805
0.028597
0.16772229406233635
Jun 4, 2020
17.050208
-0.165165
-0.9594041325738338
Jun 3, 2020
17.215373
0.050691
0.2953215212492722
Jun 2, 2020
17.164682
-0.031403
-0.182617148031078
Jun 1, 2020
17.196085
0.074424
0.43467745331483904
May 29, 2020
17.121661
-0.279713
-1.6074190463350768
May 28, 2020
17.401374
0.249316
1.4535631817476364
May 27, 2020
17.152058
0.150932
0.8877764919805899
May 26, 2020
17.001126
0.475109
2.87491535316707
May 22, 2020
16.526017
-0.022764
-0.13755695963346182
May 21, 2020
16.548781
-0.028621
-0.17265069641189856
May 20, 2020
16.577402
0.094954
0.5760916096929292
May 19, 2020
16.482448
0.097443
0.5947083934365598
May 18, 2020
16.385005
-0.027665
-0.16855880243738527
May 15, 2020
16.41267
0.025376
0.15485167960006088
May 14, 2020
16.387294
-0.255005
-1.5322702710725242
May 13, 2020
16.642299
0.039729
0.23929427793407887
May 12, 2020
16.60257
-0.0833
-0.4992247931932827
May 11, 2020
16.68587
0.386718
2.3726265022867445
May 7, 2020
16.299152
-0.118947
-0.7244870432319844
Apr 30, 2020
16.418099
-0.005543
-0.033750126798915855
Apr 28, 2020
16.423642
0.050483
0.30832779428820056
Apr 27, 2020
16.373159
0.311464
1.9391726713774604
Apr 24, 2020
16.061695
-0.01607
-0.09995170348614997
Apr 23, 2020
16.077765
0.22755
1.4356272138895276
Apr 22, 2020
15.850215
-0.069747
-0.4381103422231787
Apr 21, 2020
15.919962
-0.178548
-1.1090964319058099
Apr 20, 2020
16.09851
-0.142842
-0.8794957464132296
Apr 17, 2020
16.241352
0.225402
1.4073595384600976
Apr 16, 2020
16.01595
-0.153351
-0.9484083449247435
Apr 15, 2020
16.169301
0.104996
0.6535981481925299
Apr 14, 2020
16.064305
0.32788
2.083573619802465
Apr 9, 2020
15.736425
-0.169526
-1.0658023528426561
Apr 8, 2020
15.905951
0.299168
1.9169101024855666
Apr 7, 2020
15.606783
0.18783
1.218176097949063
Apr 6, 2020
15.418953
0.503419
3.3751322614396506
Apr 3, 2020
14.915534
-0.006473
-0.04337888328292568
Apr 2, 2020
14.922007
-0.24369
-1.6068499852001528
Apr 1, 2020
15.165697
-0.384481
-2.4725183210121453
Mar 31, 2020
15.550178
-0.244531
-1.5481830022952623
Mar 30, 2020
15.794709
-0.038841
-0.2453082220980134
Mar 27, 2020
15.83355
0.754228
5.001736815488123
Mar 26, 2020
15.079322
-0.342921
-2.223548157035264
Mar 25, 2020
15.422243
1.007823
6.991769353189375
Mar 24, 2020
14.41442
0.443799
3.176659076214293
Mar 23, 2020
13.970621
-0.149928
-1.0617717483930689
Mar 19, 2020
14.120549
0.023326
0.16546521254576166
Mar 18, 2020
14.097223
0.042757
0.30422358273875366
Mar 17, 2020
14.054466
0.268401
1.9469007291058036
Mar 16, 2020
13.786065
-0.19925
-1.4247087033792232
Mar 13, 2020
13.985315
-0.925971
-6.209866808268583
Mar 12, 2020
14.911286
-0.49262
-3.1980200346587417
Mar 11, 2020
15.403906
-0.309541
-1.9699115031857746
Mar 10, 2020
15.713447
0.112593
0.7217104909769683
Mar 9, 2020
15.600854
-0.628027
-3.869810863731147
Mar 6, 2020
16.228881
-0.442452
-2.6539689417756818
Mar 5, 2020
16.671333
0.199292
1.2098804270824726
Mar 4, 2020
16.472041
0.075336
0.45945816552776914
Mar 3, 2020
16.396705
-0.212687
-1.2805224899261816
Mar 2, 2020
16.609392
-0.110976
-0.6637174492810206
Feb 28, 2020
16.720368
-0.287353
-1.689544413387308
Feb 27, 2020
17.007721
-0.493354
-2.818992547600647
Feb 26, 2020
17.501075
-0.211122
-1.191958287275147
Feb 25, 2020
17.712197
-0.344163
-1.90604861666471
Feb 21, 2020
18.05636
-0.02418
-0.1337349437572108
Feb 20, 2020
18.08054
-0.152292
-0.8352624540170173
Feb 19, 2020
18.232832
-0.066346
-0.362562733692191
Feb 18, 2020
18.299178
-0.193132
-1.0443908846434005
Feb 17, 2020
18.49231
-0.148181
-0.794941506637352
Feb 14, 2020
18.640491
-0.094679
-0.5053543682816862
Feb 13, 2020
18.73517
0.048731
0.2607826991541834
Feb 12, 2020
18.686439
0.013099
0.07014813632697739
Feb 10, 2020
18.67334
-0.058185
-0.31062607022119126
Feb 7, 2020
18.731525
0.012573
0.06716722175472217
Feb 6, 2020
18.718952
0.397433
2.1692142447359304
Feb 5, 2020
18.321519
0.177498
0.9782726772637664
Feb 4, 2020
18.144021
0.033159
0.18308902138396285
Feb 3, 2020
18.110862
-0.134044
-0.7346927410861969
Jan 31, 2020
18.244906
0.077871
0.428639015667664
Jan 30, 2020
18.167035
-0.241002
-1.3092216187961812
Jan 29, 2020
18.408037
0.090763
0.49550495341173584
Jan 28, 2020
18.317274
-0.133698
-0.724612231810877
Jan 27, 2020
18.450972
-0.183863
-0.9866628816407551
Jan 24, 2020
18.634835
0.045498
0.2447532152437712
Jan 23, 2020
18.589337
0.003271
0.017599205770602557
Jan 22, 2020
18.586066
0.135277
0.7331773183249779
Jan 21, 2020
18.450789
-0.098677
-0.5319667962409268
Jan 20, 2020
18.549466
0.10589
0.5741294421428903
Jan 17, 2020
18.443576
0.143867
0.7861709713526046
Jan 16, 2020
18.299709
-0.020125
-0.10985361548581718
Jan 15, 2020
18.319834
-0.150727
-0.8160391013570188
Jan 14, 2020
18.470561
-0.000886
-0.00479659227563493
Jan 10, 2020
18.471447
0.055255
0.30003488234701287
Jan 9, 2020
18.416192
0.174257
0.955255020917463
Jan 8, 2020
18.241935
-0.20831
-1.1290364978893235
Jan 7, 2020
18.450245
0.315222
1.73819465241373
Jan 6, 2020
18.135023
-0.109809
-0.6018635852607467
Dec 30, 2019
18.244832
-0.085454
-0.46619021656290577
Dec 27, 2019
18.330286
-0.109619
-0.5944661862411981
Dec 23, 2019
18.439905
-0.015595
-0.08450055538999214
Dec 20, 2019
18.4555
-0.021206
-0.11477153990543552
Dec 19, 2019
18.476706
0.042081
0.22827152708557943
Dec 18, 2019
18.434625
-0.054795
-0.2963586743121201
Dec 17, 2019
18.48942
0.096758
0.5260684940548573
Dec 16, 2019
18.392662
-0.103327
-0.5586454446961446
Dec 13, 2019
18.495989
0.285861
1.5697912721975376
Dec 12, 2019
18.210128
-0.161724
-0.8802814218185515
Dec 11, 2019
18.371852
-0.053579
-0.29078831317432957
Dec 10, 2019
18.425431
-0.074082
-0.4004537849185543
Dec 9, 2019
18.499513
0.060157
0.3262424132382931
Dec 6, 2019
18.439356
0.101934
0.555879665091418
Dec 5, 2019
18.337422
0.086886
0.47607368901384595
Dec 4, 2019
18.250536
-0.11328
-0.6168652528428732
Dec 3, 2019
18.363816
0.002309
0.012575220541538338
Dec 2, 2019
18.361507
0.151936
0.8343744067336897
Nov 29, 2019
18.209571
-0.129206
-0.7045507996525614
Nov 28, 2019
18.338777
-0.055379
-0.3010684480440418
Nov 27, 2019
18.394156
0.022999
0.12519080861374163
Nov 26, 2019
18.371157
0.013068
0.07118387976003385
Nov 25, 2019
18.358089
0.115802
0.6347997923725244
Nov 22, 2019
18.242287
0.068861
0.37891039367040646
Nov 21, 2019
18.173426
-0.019436
-0.10683310850156506
Nov 20, 2019
18.192862
-0.058104
-0.31836123085210943
Nov 19, 2019
18.250966
-0.039221
-0.21443739202885131
Nov 18, 2019
18.290187
0.034966
0.19153972444376324
Nov 15, 2019
18.255221
0.001558
0.008535273166815889
Nov 14, 2019
18.253663
-0.121415
-0.66075909990695
Nov 13, 2019
18.375078
-0.029233
-0.15883778534279278
Nov 12, 2019
18.404311
0.089614
0.4893010241993083
Nov 11, 2019
18.314697
-0.01692
-0.09229955000696338
Nov 8, 2019
18.331617
0.116349
0.6387443764209234
Nov 7, 2019
18.215268
0.036171
0.1989702788867896
Nov 6, 2019
18.179097
0.024684
0.13596694093056053
Nov 5, 2019
18.154413
0.286729
1.604735118440644
Nov 1, 2019
17.867684
-0.028236
-0.15777897978980684
Oct 31, 2019
17.89592
0.093196
0.5234929216450247
Oct 30, 2019
17.802724
-0.002752
-0.0154559192913461
Oct 29, 2019
17.805476
0.15023
0.8509085628147011
Oct 28, 2019
17.655246
-0.069447
-0.39180932499084753
Oct 25, 2019
17.724693
0.053491
0.3027015366583439
Oct 24, 2019
17.671202
0.100041
0.5693476942132623
Oct 23, 2019
17.571161
0.126368
0.724388073851034
Oct 21, 2019
17.444793
0.051005
0.2932368728421894
Oct 18, 2019
17.393788
-0.042596
-0.24429377100206098
Oct 17, 2019
17.436384
-0.146949
-0.835728925795809
Oct 16, 2019
17.583333
0.108417
0.6204149994197397
Oct 15, 2019
17.474916
0.240314
1.3943693042635972
Oct 11, 2019
17.234602
0.028173
0.16373531079574966
Oct 10, 2019
17.206429
-0.12709
-0.7332036847220694
Oct 9, 2019
17.333519
-0.151846
-0.868417673866116
Oct 8, 2019
17.485365
0.177975
1.0283179612870572
Oct 7, 2019
17.30739
-0.041597
-0.23976616041040322
Oct 4, 2019
17.348987
0.030247
0.17464896407013444
Oct 3, 2019
17.31874
-0.244763
-1.3935887391028998
Oct 2, 2019
17.563503
-0.053444
-0.3033669795339681
Oct 1, 2019
17.616947
0.164697
0.9437006689681846
Sep 30, 2019
17.45225
-0.092009
-0.5244393621867985
Sep 27, 2019
17.544259
-0.145085
-0.8201830435317443
Sep 26, 2019
17.689344
0.057984
0.32886856147228577
Sep 25, 2019
17.63136
-0.026031
-0.14742268549187137
Sep 24, 2019
17.657391
0.1634
0.9340350066488544
Sep 20, 2019
17.493991
0.103454
0.5948867478905338
Sep 19, 2019
17.390537
0.107714
0.6232430893957543
Sep 18, 2019
17.282823
-0.098468
-0.5665171821816918
Sep 17, 2019
17.381291
0.073078
0.4222157423184011
Sep 13, 2019
17.308213
0.051302
0.2972837954602652
Sep 12, 2019
17.256911
0.052653
0.30604632876349563
Sep 11, 2019
17.204258
0.269186
1.5895178951704487
Sep 10, 2019
16.935072
0.080823
0.4795407971010752
Sep 9, 2019
16.854249
0.071151
0.42394437546631736
Sep 6, 2019
16.783098
0.086219
0.516377941051139
Sep 5, 2019
16.696879
0.143216
0.8651619886184707
Sep 4, 2019
16.553663
-0.173748
-1.0387022833360167
Sep 3, 2019
16.727411
0.117517
0.70751204071501
Sep 2, 2019
16.609894
-0.003021
-0.018184647306026668
Aug 30, 2019
16.612915
0.341771
2.1004730829006246
Aug 29, 2019
16.271144
-0.067601
-0.41374658824775096
Aug 28, 2019
16.338745
0.059688
0.3666551447052492
Aug 27, 2019
16.279057
-0.11821
-0.7209128204108648
Aug 23, 2019
16.397267
0.081864
0.5017589819877573
Aug 22, 2019
16.315403
0.027586
0.16936585178971497
Aug 21, 2019
16.287817
-0.116283
-0.7088654665601892
Aug 20, 2019
16.4041
0.157878
0.9717828551154847
Aug 19, 2019
16.246222
0.093411
0.578295629163246
Aug 16, 2019
16.152811
-0.015083
-0.09328982488380985
Aug 15, 2019
16.167894
-0.150568
-0.9226849932303669
Aug 14, 2019
16.318462
0.308128
1.9245569767626334
Aug 13, 2019
16.010334
-0.307125
-1.882186436013107
Aug 9, 2019
16.317459
0.150314
0.9297498104952977
Aug 8, 2019
16.167145
-0.071877
-0.4426190197907239
Aug 7, 2019
16.239022
0.061061
0.3774332253613419
Aug 6, 2019
16.177961
-0.132599
-0.8129641164987591
Aug 5, 2019
16.31056
-0.341437
-2.0504267446120727
Aug 2, 2019
16.651997
-0.159336
-0.9477892086249199
Aug 1, 2019
16.811333
0.210612
1.2686918839248007
Jul 31, 2019
16.600721
-0.086068
-0.5157852718099329
Jul 30, 2019
16.686789
0.083644
0.5037840722345074
Jul 29, 2019
16.603145
-0.066087
-0.39646097672646224
Jul 26, 2019
16.669232
-0.03126
-0.18718011421459918
Jul 25, 2019
16.700492
-0.077896
-0.4642639090239182
Jul 24, 2019
16.778388
0.094623
0.5671561545010974
Jul 23, 2019
16.683765
0.189545
1.14916013003343
Jul 22, 2019
16.49422
-0.087086
-0.5252059156257053
Jul 19, 2019
16.581306
0.311707
1.915886187483785
Jul 18, 2019
16.269599
-0.27609
-1.6686521788243451
Jul 17, 2019
16.545689
0.018827
0.11391757249500843
Jul 16, 2019
16.526862
-0.082248
-0.49519811717786205
Jul 12, 2019
16.60911
0.034761
0.20972769428229127
Jul 11, 2019
16.574349
0.094846
0.575539201637331
Jul 10, 2019
16.479503
-0.069542
-0.42021760168033867
Jul 9, 2019
16.549045
-0.018915
-0.114166137532925
Jul 8, 2019
16.56796
-0.161522
-0.9654931336188413
Jul 5, 2019
16.729482
0.019078
0.114168394731809
Jul 4, 2019
16.710404
0.088937
0.5350731075662576
Jul 3, 2019
16.621467
-0.044887
-0.2693270525755063
Jul 2, 2019
16.666354
0.117558
0.7103719207125401
Jul 1, 2019
16.548796
0.339999
2.097620199697732
Jun 28, 2019
16.208797
-0.043035
-0.26480091598288735
Jun 27, 2019
16.251832
0.180849
1.1253138653684096
Jun 26, 2019
16.070983
-0.155853
-0.9604645046021295
Jun 25, 2019
16.226836
0.027911
0.17230155704776706
Jun 24, 2019
16.198925
-0.025541
-0.15742274660996547
Jun 21, 2019
16.224466
-0.213878
-1.3010921294748425
Jun 20, 2019
16.438344
0.074524
0.45541933362747816
Jun 19, 2019
16.36382
0.246052
1.5265885450144214
Jun 18, 2019
16.117768
-0.016004
-0.09919564996951735
Jun 17, 2019
16.133772
-0.096503
-0.5945863517408054
Jun 14, 2019
16.230275
0.132256
0.8215669269616342
Jun 13, 2019
16.098019
-0.056606
-0.3504012008944807
Jun 12, 2019
16.154625
-0.070303
-0.4333023850706764
Jun 11, 2019
16.224928
0.079634
0.4932335081665283
Jun 10, 2019
16.145294
0.171647
1.0745636234480453
Jun 7, 2019
15.973647
0.021663
0.13580128967030058
Jun 6, 2019
15.951984
-0.099843
-0.6220039625395913
Jun 5, 2019
16.051827
0.31387
1.994350346744498
Jun 4, 2019
15.737957
-0.051229
-0.3244562449261159
Jun 3, 2019
15.789186
-0.17607
-1.1028323003401888
May 31, 2019
15.965256
-0.056225
-0.350935097697897
May 30, 2019
16.021481
-0.084004
-0.5215862794569676
May 29, 2019
16.105485
-0.084568
-0.52234541789332
May 28, 2019
16.190053
0.123442
0.7683138653198238
May 24, 2019
16.066611
-0.023513
-0.146133118675779
May 23, 2019
16.090124
0.029853
0.18588104771083874
May 22, 2019
16.060271
0.032716
0.2041234611267907
May 21, 2019
16.027555
-0.160229
-0.9898142945322226
May 20, 2019
16.187784
0.011495
0.07106079768975443
May 17, 2019
16.176289
0.189275
1.1839296569077877
May 16, 2019
15.987014
-0.098454
-0.612067985836657
May 15, 2019
16.085468
0.119982
0.7515085979844272
May 14, 2019
15.965486
-0.08926
-0.5559726700129669
May 13, 2019
16.054746
-0.004508
-0.028071042403339533
May 10, 2019
16.059254
-0.051112
-0.317261569352304
May 9, 2019
16.110366
-0.146038
-0.8983413551976194
May 8, 2019
16.256404
-0.261159
-1.5810988582274517
May 7, 2019
16.517563
-0.051254
-0.3093401297147527
Apr 26, 2019
16.568817
-0.051772
-0.3114931727148779
Apr 25, 2019
16.620589
0.202542
1.2336546484487467
Apr 24, 2019
16.418047
-0.082544
-0.5002487486660326
Apr 23, 2019
16.500591
0.129147
0.7888552775185866
Apr 18, 2019
16.371444
-0.026596
-0.1621901154040361
Apr 17, 2019
16.39804
0.03113
0.19020083815454475
Apr 16, 2019
16.36691
0.02489
0.1523067527759726
Apr 15, 2019
16.34202
0.207793
1.2879018003155651
Apr 12, 2019
16.134227
-0.137122
-0.8427205390284481
Apr 11, 2019
16.271349
-0.126122
-0.7691551947248451
Apr 10, 2019
16.397471
-0.053921
-0.32775949901382206
Apr 9, 2019
16.451392
0.027497
0.16742070014451504
Apr 8, 2019
16.423895
-0.059785
-0.3626920687613446
Apr 5, 2019
16.48368
0.02542
0.1544513210995573
Apr 4, 2019
16.45826
-0.002369
-0.014391916615094114
Apr 3, 2019
16.460629
0.021761
0.13237529494123318
Apr 2, 2019
16.438868
-0.000049
-0.00029807316382216665
Apr 1, 2019
16.438917
0.165838
1.0190941738806774
Mar 29, 2019
16.273079
0.076051
0.469536756990233
Mar 28, 2019
16.197028
-0.262432
-1.5944143975561773
Mar 27, 2019
16.45946
0.133103
0.8152645443193481
Mar 26, 2019
16.326357
0.386153
2.422509774655331
Mar 25, 2019
15.940204
-0.506844
-3.081671555892583
Mar 22, 2019
16.447048
0.360937
2.2437803643155267
Mar 20, 2019
16.086111
0.020808
0.12952136663715585
Mar 19, 2019
16.065303
-0.027163
-0.16879327257860915
Mar 18, 2019
16.092466
0.104595
0.6542146856201179
Mar 15, 2019
15.987871
0.129201
0.814702620081003
Mar 14, 2019
15.85867
-0.090324
-0.5663303904935948
Mar 13, 2019
15.948994
-0.158427
-0.9835652771477197
Mar 12, 2019
16.107421
0.144733
0.9066956642891222
Mar 11, 2019
15.962688
0.09898
0.6239398758474375
Mar 8, 2019
15.863708
-0.218415
-1.3581229294167194
Mar 7, 2019
16.082123
0.009389
0.05841569953189047
Mar 6, 2019
16.072734
-0.037967
-0.23566324022772195
Mar 5, 2019
16.110701
-0.058773
-0.3634812115718792
Mar 4, 2019
16.169474
0.217169
1.3613643921677776
Mar 1, 2019
15.952305
-0.003926
-0.0246048079900573
Feb 28, 2019
15.956231
-0.209817
-1.2978867809869177
Feb 27, 2019
16.166048
-0.025725
-0.15887698030351585
Feb 26, 2019
16.191773
-0.032471
-0.20013875530964648
Feb 25, 2019
16.224244
0.08273
0.5125293699215575
Feb 22, 2019
16.141514
-0.035816
-0.22139623782169246
Feb 21, 2019
16.17733
0.019693
0.12188044576072603
Feb 20, 2019
16.157637
0.026005
0.16120501633064777
Feb 19, 2019
16.131632
0.012629
0.07834851820549943
Feb 18, 2019
16.119003
0.171068
1.0726655206457765
Feb 15, 2019
15.947935
-0.08875
-0.5534186148820657
Feb 14, 2019
16.036685
0.046293
0.2895050978112356
Feb 13, 2019
15.990392
0.142467
0.898963113467536
Feb 12, 2019
15.847925
0.252271
1.61757243396141
Feb 8, 2019
15.595654
-0.258264
-1.6290231853097765
Feb 7, 2019
15.853918
-0.082669
-0.518737167500168
Feb 6, 2019
15.936587
0.053325
0.3357307837646952
Feb 5, 2019
15.883262
0.05298
0.334675023477156
Feb 4, 2019
15.830282
0.089834
0.5707207317097963
Feb 1, 2019
15.740448
-0.099661
-0.6291686502914847
Jan 31, 2019
15.840109
0.201951
1.2913988974916355
Jan 30, 2019
15.638158
-0.098902
-0.6284655456610065
Jan 29, 2019
15.73706
0.025675
0.16341652884198307
Jan 28, 2019
15.711385
-0.092883
-0.5877083329642347
Jan 25, 2019
15.804268
0.073379
0.4664644191437623
Jan 24, 2019
15.730889
0.086078
0.5502015971941112
Jan 23, 2019
15.644811
-0.146439
-0.9273426739491807
Jan 22, 2019
15.79125
-0.058448
-0.3687641240861498
Jan 21, 2019
15.849698
0.099244
0.6301024719668398
Jan 18, 2019
15.750454
0.066162
0.42183606375091715
Jan 17, 2019
15.684292
0.037378
0.2388841659128439
Jan 16, 2019
15.646914
-0.04139
-0.26382711604772574
Jan 15, 2019
15.688304
0.169498
1.092210315664749
Jan 11, 2019
15.518806
0.142663
0.9278204553638711
Jan 10, 2019
15.376143
-0.151926
-0.9783959615326284
Jan 9, 2019
15.528069
0.15292
0.9945919873687078
Jan 8, 2019
15.375149
0.064867
0.4236825944812774
Jan 7, 2019
15.310282
0.318254
2.1228215422223062
Jan 4, 2019
14.992028
0.105707
0.710094858225884
Dec 28, 2018
14.886321
-0.074524
-0.49812694403290725
Dec 27, 2018
14.960845
0.167839
1.1345834646453872
Dec 21, 2018
14.793006
-0.193604
-1.29184652166167
Dec 20, 2018
14.98661
-0.270735
-1.774456827187168
Dec 19, 2018
15.257345
-0.106396
-0.6925136267267198
Dec 18, 2018
15.363741
-0.273834
-1.7511282919506381
Dec 17, 2018
15.637575
0.048152
0.3088760886146973
Dec 14, 2018
15.589423
-0.136974
-0.8709814460362408
Dec 13, 2018
15.726397
0.053684
0.3425316344400615
Dec 12, 2018
15.672713
0.26855
1.7433598956334078
Dec 11, 2018
15.404163
-0.103083
-0.664740857274077
Dec 10, 2018
15.507246
-0.304438
-1.9253989644619764
Dec 7, 2018
15.811684
0.047317
0.30015160139319264
Dec 6, 2018
15.764367
-0.240877
-1.5049879901862164
Dec 5, 2018
16.005244
-0.082146
-0.510623538063042
Dec 4, 2018
16.08739
-0.299232
-1.826074953092834
Dec 3, 2018
16.386622
0.173399
1.069491241809232
Nov 30, 2018
16.213223
0.116391
0.7230677440132319
Nov 29, 2018
16.096832
-0.009472
-0.05880927120213303
Nov 28, 2018
16.106304
0.078039
0.4868836396203831
Nov 27, 2018
16.028265
0.161366
1.0169977132897865
Nov 26, 2018
15.866899
0.037225
0.23515961225733392
Nov 22, 2018
15.829674
0.094702
0.601856806608871
Nov 21, 2018
15.734972
-0.116465
-0.7347283404021983
Nov 20, 2018
15.851437
-0.070794
-0.4446236208983527
Nov 19, 2018
15.922231
0.039185
0.24670960469421294
Nov 16, 2018
15.883046
-0.140132
-0.8745580932821192
Nov 15, 2018
16.023178
0.043263
0.27073360527887663
Nov 14, 2018
15.979915
0.013037
0.08165027627818036
Nov 13, 2018
15.966878
-0.383223
-2.343857080760541
Nov 12, 2018
16.350101
0.146909
0.906667032026776
Nov 9, 2018
16.203192
0.01135
0.07009702787366626
Nov 8, 2018
16.191842
0.280167
1.7607637159507092
Nov 7, 2018
15.911675
-0.156386
-0.9732723817764943
Nov 6, 2018
16.068061
0.154924
0.9735603985562369
Nov 5, 2018
15.913137
-0.237185
-1.4686084896635498
Nov 2, 2018
16.150322
0.252764
1.5899548848949001
Nov 1, 2018
15.897558
-0.239388
-1.483477728685465
Oct 31, 2018
16.136946
0.367727
2.331929057488516
Oct 30, 2018
15.769219
0.198867
1.2772158265914604
Oct 29, 2018
15.570352
-0.224513
-1.421430319284147
Oct 26, 2018
15.794865
0.146531
0.9364000027095536
Oct 25, 2018
15.648334
-0.45419
-2.8206137124838317
Oct 24, 2018
16.102524
0.0233
0.14490749056048974
Oct 23, 2018
16.079224
-0.301262
-1.8391517809666942
Oct 22, 2018
16.380486
0.003995
0.024394725341344493
Oct 19, 2018
16.376491
-0.122054
-0.7397864478352485
Oct 18, 2018
16.498545
-0.092651
-0.5584347264657714
Oct 17, 2018
16.591196
0.326532
2.0076160196115946
Oct 16, 2018
16.264664
0.093552
0.5785130917403825
Oct 15, 2018
16.171112
-0.243941
-1.4860810988548134
Oct 12, 2018
16.415053
0.018156
0.11072826767162104
Oct 11, 2018
16.396897
-0.574369
-3.3843615437999732
Oct 10, 2018
16.971266
-0.009525
-0.05609279332158319
Oct 9, 2018
16.980791
-0.1357
-0.7928026836809017
Oct 5, 2018
17.116491
-0.060273
-0.3508984579400404
Oct 4, 2018
17.176764
0.059702
0.3487864915135553
Oct 3, 2018
17.117062
-0.242124
-1.394788903120227
Oct 2, 2018
17.359186
0.158194
0.9196795161581378
Oct 1, 2018
17.200992
0.004577
0.026616012697995482
Sep 28, 2018
17.196415
0.220555
1.2992272556441913
Sep 27, 2018
16.97586
-0.118869
-0.695354690910865
Sep 26, 2018
17.094729
0.131818
0.7770953935913476
Sep 25, 2018
16.962911
0.055034
0.32549325973923277
Sep 21, 2018
16.907877
0.116224
0.6921534169387612
Sep 20, 2018
16.791653
-0.116127
-0.6868258281098997
Sep 19, 2018
16.90778
0.287654
1.730757035175305
Sep 18, 2018
16.620126
0.205685
1.2530734369814969
Sep 14, 2018
16.414441
0.154297
0.9489276355732151
Sep 13, 2018
16.260144
0.0226
0.13918361052632097
Sep 12, 2018
16.237544
-0.083993
-0.5146145243551511
Sep 11, 2018
16.321537
0.101659
0.6267556389758295
Sep 10, 2018
16.219878
0.001142
0.007041239218641946
Sep 7, 2018
16.218736
-0.041309
-0.2540521874324456
Sep 6, 2018
16.260045
-0.022619
-0.13891461495489926
Sep 5, 2018
16.282664
-0.270013
-1.6312346335278578
Sep 4, 2018
16.552677
0.033859
0.2049722928117496
Sep 3, 2018
16.518818
-0.140715
-0.8446515277469062
Aug 31, 2018
16.659533
0.067207
0.405048695402923
Aug 30, 2018
16.592326
0.074602
0.4516481810690141
Aug 29, 2018
16.517724
0.024204
0.14674854124528905
Aug 28, 2018
16.49352
0.104736
0.6390712086998035
Aug 24, 2018
16.388784
0.024461
0.14947761664200834
Aug 23, 2018
16.364323
-0.094145
-0.5720155727738451
Aug 22, 2018
16.458468
0.012061
0.07333516676317205
Aug 21, 2018
16.446407
-0.198246
-1.1910491615535632
Aug 20, 2018
16.644653
-0.060457
-0.3619072247952872
Aug 17, 2018
16.70511
0.112062
0.6753551246280972
Aug 16, 2018
16.593048
-0.232381
-1.3811297174057195
Aug 15, 2018
16.825429
0.036882
0.21968547963084595
Aug 14, 2018
16.788547
0.310206
1.8825074684399359
Aug 13, 2018
16.478341
-0.326995
-1.9457807924816262
Aug 10, 2018
16.805336
0.042137
0.2513661026156165
Aug 9, 2018
16.763199
-0.003139
-0.018722036976708926
Aug 8, 2018
16.766338
-0.000799
-0.004765273880686966
Aug 7, 2018
16.767137
0.115111
0.6912732420667611
Aug 6, 2018
16.652026
-0.072465
-0.4332867290251165
Aug 3, 2018
16.724491
0.00209
0.012498205251745846
Aug 2, 2018
16.722401
-0.009111
-0.0544541342109428
Aug 1, 2018
16.731512
0.204692
1.238544378168335
Jul 31, 2018
16.52682
-0.250071
-1.4905681869185416
Jul 30, 2018
16.776891
-0.167136
-0.986400694474814
Jul 27, 2018
16.944027
0.118311
0.7031558122103095
Jul 26, 2018
16.825716
0.085976
0.5136041539474329
Jul 25, 2018
16.73974
0.129749
0.7811503329532208
Jul 24, 2018
16.609991
0.113455
0.6877504465179841
Jul 23, 2018
16.496536
-0.008414
-0.05097864580019933
Jul 20, 2018
16.50495
-0.011968
-0.07245903866568812
Jul 19, 2018
16.516918
0.018884
0.11446212318388967
Jul 18, 2018
16.498034
0.115035
0.7021608192736873
Jul 17, 2018
16.382999
0.039895
0.24410907499579027
Jul 13, 2018
16.343104
0.223414
1.385969581300881
Jul 12, 2018
16.11969
-0.030399
-0.18822806487320287
Jul 11, 2018
16.150089
-0.140252
-0.8609518978147849
Jul 10, 2018
16.290341
0.035899
0.22085655108923455
Jul 9, 2018
16.254442
0.141881
0.8805614451979421
Jul 6, 2018
16.112561
0.089679
0.5596933185927475
Jul 5, 2018
16.022882
-0.221892
-1.3659285133791335
Jul 4, 2018
16.244774
0.014195
0.08745837101683188
Jul 3, 2018
16.230579
-0.044663
-0.27442295481689305
Jul 2, 2018
16.275242
-0.22199
-1.345619677288893
Jun 29, 2018
16.497232
-0.160258
-0.9620777199926279
Jun 28, 2018
16.65749
0.00514
0.030866514335814464
Jun 27, 2018
16.65235
0.017627
0.10596509482003397
Jun 26, 2018
16.634723
0.021519
0.1295294995474684
Jun 25, 2018
16.613204
-0.178669
-1.064020672381217
Jun 22, 2018
16.791873
-0.106443
-0.6299030033525234
Jun 21, 2018
16.898316
-0.030689
-0.18128058914271689
Jun 20, 2018
16.929005
0.035838
0.21214494594175265
Jun 19, 2018
16.893167
-0.085446
-0.5032566558882048
Jun 18, 2018
16.978613
-0.165457
-0.9650975526814811
Jun 15, 2018
17.14407
0.087483
0.5128986238571643
Jun 14, 2018
17.056587
0.036031
0.2116910869421657
Jun 13, 2018
17.020556
0.068803
0.4058754277507465
Jun 12, 2018
16.951753
0.024434
0.1443465441869442
Jun 11, 2018
16.927319
-0.093017
-0.5465050748704373
Jun 8, 2018
17.020336
0.101023
0.5970868911757824
Jun 7, 2018
16.919313
0.062667
0.3717643474271216
Jun 6, 2018
16.856646
-0.160512
-0.9432362325130906
Jun 5, 2018
17.017158
0.206584
1.228893195437586
Jun 1, 2018
16.810574
-0.116146
-0.6861695591349062
May 31, 2018
16.92672
0.068068
0.4037570738158662
May 30, 2018
16.858652
-0.330801
-1.924441691076499
May 29, 2018
17.189453
0.112813
0.6606276176109586
May 25, 2018
17.07664
0.030186
0.1770808169253265
May 24, 2018
17.046454
-0.099293
-0.5791115429383158
May 23, 2018
17.145747
0.124505
0.7314683617094452
May 22, 2018
17.021242
-0.035041
-0.2054433548036228
May 21, 2018
17.056283
-0.065997
-0.38544516267693324
May 18, 2018
17.12228
0.121388
0.7140095943201098
May 17, 2018
17.000892
0.001332
0.00783549691874378
May 16, 2018
16.99956
0.057846
0.3414412496870151
May 15, 2018
16.941714
0.026152
0.15460319911333717
May 14, 2018
16.915562
0.0385
0.2281202735405013
May 11, 2018
16.877062
0.100741
0.6004951860422795
May 10, 2018
16.776321
0.036477
0.2179052564647556
May 9, 2018
16.739844
-0.14035
-0.8314477902327426
May 8, 2018
16.880194
0.32826
1.9832123545200218
May 2, 2018
16.551934
-0.024832
-0.1498000273394702
May 1, 2018
16.576766
0.03183
0.1923851503565804
Apr 27, 2018
16.544936
0.095005
0.577540416430926
Apr 26, 2018
16.449931
0.112031
0.6857123620538748
Apr 25, 2018
16.3379
0.015026
0.09205486729849167
Apr 24, 2018
16.322874
0.089139
0.5490972964631984
Apr 23, 2018
16.233735
-0.032358
-0.19892914666109435
Apr 20, 2018
16.266093
0.066472
0.4103305873637414
Apr 19, 2018
16.199621
0.001488
0.009186243871438763
Apr 18, 2018
16.198133
0.120707
0.7507856046110863
Apr 17, 2018
16.077426
-0.002757
-0.01714532726399942
Apr 16, 2018
16.080183
0.044599
0.27812519955618703
Apr 13, 2018
16.035584
0.051354
0.32127916077283675
Apr 12, 2018
15.98423
-0.055782
-0.3477678196250726
Apr 11, 2018
16.040012
-0.027705
-0.17242648722279588
Apr 10, 2018
16.067717
0.001559
0.009703626716480692
Apr 9, 2018
16.066158
0.010497
0.06537880938069134
Apr 6, 2018
16.055661
-0.051391
-0.31905900595590053
Apr 5, 2018
16.107052
0.140011
0.8768750578144066
Apr 4, 2018
15.967041
-0.026472
-0.16551710684200527
Apr 3, 2018
15.993513
-0.013675
-0.08543037040609507
Mar 29, 2018
16.007188
0.07538
0.4731415291974395
Mar 28, 2018
15.931808
-0.060316
-0.37716065733357246
Mar 27, 2018
15.992124
0.375734
2.40602341514268
Mar 26, 2018
15.61639
-0.069853
-0.4453137695240345
Mar 23, 2018
15.686243
-0.581924
-3.577071713119247
Mar 22, 2018
16.268167
0.221169
1.3782577900240283
Mar 20, 2018
16.046998
-0.048179
-0.29933811849350894
Mar 19, 2018
16.095177
-0.174788
-1.0742985617977667
Mar 16, 2018
16.269965
-0.015332
-0.09414627194088017
Mar 15, 2018
16.285297
0.077703
0.4794234110257204
Mar 14, 2018
16.207594
0.03796
0.2347610341705941
Mar 13, 2018
16.169634
-0.03798
-0.23433430732000404
Mar 12, 2018
16.207614
0.315651
1.986230398346636
Mar 9, 2018
15.891963
-0.067204
-0.42109967268341764
Mar 8, 2018
15.959167
0.147153
0.930640461107611
Mar 7, 2018
15.812014
-0.124099
-0.7787281628838851
Mar 6, 2018
15.936113
0.072344
0.4560328633126214
Mar 5, 2018
15.863769
-0.438127
-2.687583088494737
Mar 1, 2018
16.301896
-0.298475
-1.798001984413481
Feb 28, 2018
16.600371
-0.044373
-0.2665886600598964
Feb 27, 2018
16.644744
0.132212
0.8006767223827334
Feb 26, 2018
16.512532
0.115273
0.7030016419207625
Feb 23, 2018
16.397259
0.204949
1.2657181093988443
Feb 22, 2018
16.19231
-0.044387
-0.2733745662680039
Feb 21, 2018
16.236697
-0.068613
-0.42080156709685373
Feb 20, 2018
16.30531
-0.154461
-0.9384152428366106
Feb 19, 2018
16.459771
0.329839
2.044887727982982
Feb 16, 2018
16.129932
0.222905
1.401298935369884
Feb 15, 2018
15.907027
0.15228
0.9665658229865577
Feb 14, 2018
15.754747
-0.084003
-0.5303638229026912
Feb 13, 2018
15.83875
-0.100869
-0.632819391730756
Feb 9, 2018
15.939619
-0.218108
-1.3498680847869258
Feb 8, 2018
16.157727
0.202087
1.2665552744985473
Feb 7, 2018
15.95564
0.136066
0.8601116566097166
Feb 6, 2018
15.819574
-0.469607
-2.8829380679114562
Feb 5, 2018
16.289181
-0.286091
-1.7260108914049797
Feb 2, 2018
16.575272
-0.167085
-0.9979777638238152
Feb 1, 2018
16.742357
0.242128
1.4674220582029498
Jan 31, 2018
16.500229
-0.315564
-1.8765930337034953
Jan 30, 2018
16.815793
-0.240469
-1.409857564336195
Jan 29, 2018
17.056262
0.037412
0.21982683906374403
Jan 26, 2018
17.01885
0.049575
0.2921456573719266
Jan 25, 2018
16.969275
-0.246281
-1.4305724427372546
Jan 24, 2018
17.215556
-0.046371
-0.26863165392832444
Jan 23, 2018
17.261927
0.185627
1.0870446173936976
Jan 22, 2018
17.0763
-0.038628
-0.22569770670376177
Jan 19, 2018
17.114928
0.176016
1.0391222293379883
Jan 18, 2018
16.938912
-0.140971
-0.8253627966889469
Jan 17, 2018
17.079883
-0.045503
-0.2657049598765248
Jan 16, 2018
17.125386
0.140422
0.8267429945686079
Jan 15, 2018
16.984964
0.029766
0.17555678205586275
Jan 12, 2018
16.955198
-0.232459
-1.3524763730158218
Jan 11, 2018
17.187657
-0.145799
-0.841142124224967
Jan 10, 2018
17.333456
0.129164
0.750766146029142
Jan 9, 2018
17.204292
0.357191
2.1201926669757603
Jan 5, 2018
16.847101
0.14686
0.8793885070281321
Jan 4, 2018
16.700241
0.251236
1.5273629012818708
Dec 28, 2017
16.449005
-0.096221
-0.5815635277511471
Dec 27, 2017
16.545226
0.047666
0.28892757474438646
Dec 21, 2017
16.49756
0.003176
0.01925503856342862
Dec 20, 2017
16.494384
-0.089346
-0.5387569623962764
Dec 19, 2017
16.58373
-0.102992
-0.6172092997054784
Dec 18, 2017
16.686722
0.215737
1.3098002335622307
Dec 15, 2017
16.470985
-0.136476
-0.8217752250027864
Dec 14, 2017
16.607461
-0.004882
-0.029387787141163652
Dec 13, 2017
16.612343
0.019173
0.11554754154872156
Dec 12, 2017
16.59317
0.05955
0.3601752066395623
Dec 11, 2017
16.53362
0.061924
0.37594185808188785
Dec 8, 2017
16.471696
0.10429
0.6371809925164684
Dec 7, 2017
16.367406
0.112815
0.6940500686852102
Dec 6, 2017
16.254591
-0.10091
-0.6169789601675914
Dec 5, 2017
16.355501
0.039031
0.23921228059745767
Dec 4, 2017
16.31647
-0.054387
-0.3322184049375057
Dec 1, 2017
16.370857
0.001926
0.011766192917546051
Nov 30, 2017
16.368931
-0.051349
-0.31271695732350485
Nov 29, 2017
16.42028
0.055672
0.3401975776016144
Nov 28, 2017
16.364608
-0.012091
-0.07383050760107394
Nov 27, 2017
16.376699
0.056959
0.34901904074452167
Nov 24, 2017
16.31974
-0.159229
-0.9662558379714168
Nov 22, 2017
16.478969
0.095072
0.5802770854821658
Nov 21, 2017
16.383897
0.130334
0.8018795632686815
Nov 20, 2017
16.253563
-0.043339
-0.26593397935386737
Nov 17, 2017
16.296902
0.08921
0.5504176658835817
Nov 16, 2017
16.207692
0.236974
1.4838030450478181
Nov 15, 2017
15.970718
-0.317419
-1.948774129294222
Nov 14, 2017
16.288137
-0.146328
-0.8903727623625107
Nov 13, 2017
16.434465
-0.209727
-1.2600611672828577
Nov 10, 2017
16.644192
-0.125267
-0.746994879202722
Nov 9, 2017
16.769459
-0.108951
-0.645505115706989
Nov 8, 2017
16.87841
0.086051
0.5124414026641522
Nov 7, 2017
16.792359
0.237243
1.4330494573399546
Nov 6, 2017
16.555116
0.0713
0.43254547369371266
Nov 2, 2017
16.483816
0.024495
0.14882144895284563
Nov 1, 2017
16.459321
0.194128
1.1935179619448721
Oct 31, 2017
16.265193
-0.150705
-0.9180429849162074
Oct 30, 2017
16.415898
0.016795
0.10241413813914091
Oct 27, 2017
16.399103
0.342738
2.134592730048177
Oct 26, 2017
16.056365
0.124406
0.7808581480783374
Oct 25, 2017
15.931959
-0.077403
-0.48348585034181873
Oct 24, 2017
16.009362
0.040517
0.25372530073402305
Oct 23, 2017
15.968845
0.151298
0.9565199964318108
Oct 20, 2017
15.817547
-0.036878
-0.23260383142245777
Oct 19, 2017
15.854425
0.028031
0.17711551980823934
Oct 18, 2017
15.826394
-0.099409
-0.6242008644713237
Oct 17, 2017
15.925803
0.021032
0.13223705012791445
Oct 16, 2017
15.904771
0.187936
1.1957623783668914
Oct 13, 2017
15.716835
0.143074
0.9186862441256162
Oct 12, 2017
15.573761
0.02138
0.13747091201019315
Oct 11, 2017
15.552381
-0.054089
-0.3465806168851765
Oct 10, 2017
15.60647
0.061122
0.39318515095319834
Oct 6, 2017
15.545348
0.005354
0.03445303775535563
Oct 5, 2017
15.539994
0.060451
0.39052186488968055
Oct 4, 2017
15.479543
-0.001494
-0.009650516305852121
Oct 3, 2017
15.481037
0.075357
0.48915075478654624
Oct 2, 2017
15.40568
0.083409
0.5443644744307159
Sep 29, 2017
15.322271
-0.048309
-0.3142952315397337
Sep 28, 2017
15.37058
0.013298
0.08659084335366114
Sep 27, 2017
15.357282
0.022653
0.1477244738037027
Sep 26, 2017
15.334629
0.050472
0.3302242969631887
Sep 25, 2017
15.284157
0.211032
1.4000547331757682
Sep 22, 2017
15.073125
-0.026747
-0.17713395186396283
Sep 21, 2017
15.099872
-0.035469
-0.23434556248187602
Sep 20, 2017
15.135341
-0.002457
-0.0162308943480419
Sep 19, 2017
15.137798
0.200609
1.3430170830669679
Sep 15, 2017
14.937189
-0.109079
-0.7249571787502389
Sep 14, 2017
15.046268
0.001123
0.007464201906993918
Sep 13, 2017
15.045145
0.040081
0.2671164881402705
Sep 12, 2017
15.005064
0.043946
0.29373473292570784
Sep 11, 2017
14.961118
0.092038
0.6189892044430456
Sep 8, 2017
14.86908
0.014328
0.09645398321022121
Sep 7, 2017
14.854752
0.016668
0.11233256261387926
Sep 6, 2017
14.838084
-0.011068
-0.07453624287770777
Sep 5, 2017
14.849152
-0.017405
-0.11707485465531797
Sep 4, 2017
14.866557
-0.08201
-0.5486144591652163
Sep 1, 2017
14.948567
0.006641
0.04444540817562609
Aug 31, 2017
14.941926
0.148783
1.0057565184085626
Aug 30, 2017
14.793143
0.027118
0.1836513211917222
Aug 29, 2017
14.766025
-0.125601
-0.8434337526338628
Aug 25, 2017
14.891626
-0.026396
-0.17694034772170197
Aug 24, 2017
14.918022
-0.113368
-0.7542083599720318
Aug 23, 2017
15.03139
0.029807
0.19869236466578227
Aug 22, 2017
15.001583
-0.021199
-0.14111234523672114
Aug 21, 2017
15.022782
-0.114634
-0.7572890908197277
Aug 18, 2017
15.137416
-0.015042
-0.09927102256280797
Aug 17, 2017
15.152458
0.051959
0.34408796689433907
Aug 16, 2017
15.100499
-0.019363
-0.1280633381442238
Aug 15, 2017
15.119862
0.10352
0.6893822743248655
Aug 14, 2017
15.016342
-0.220026
-1.4440843119567603
Aug 10, 2017
15.236368
0.067262
0.4434143976579767
Aug 9, 2017
15.169106
-0.0623
-0.40902330356107636
Aug 8, 2017
15.231406
0.042302
0.2785022737351723
Aug 7, 2017
15.189104
0.020508
0.13520038374019586
Aug 4, 2017
15.168596
0.011457
0.0755881436463702
Aug 3, 2017
15.157139
0.002551
0.016833186095194404
Aug 2, 2017
15.154588
-0.039495
-0.25993671352196773
Aug 1, 2017
15.194083
0.120398
0.7987297067704413
Jul 31, 2017
15.073685
-0.009122
-0.06047945849867336
Jul 28, 2017
15.082807
-0.070111
-0.4626897604804566
Jul 27, 2017
15.152918
0.069148
0.45842650743149754
Jul 26, 2017
15.08377
0.035428
0.2354279295353601
Jul 25, 2017
15.048342
-0.122735
-0.8090065062618824
Jul 24, 2017
15.171077
-0.077332
-0.5071479916363734
Jul 21, 2017
15.248409
0.022765
0.1495174851060487
Jul 20, 2017
15.225644
-0.058238
-0.3810419368587117
Jul 19, 2017
15.283882
0.104822
0.690569771777699
Jul 18, 2017
15.17906
-0.119389
-0.7803993725115533
Jul 14, 2017
15.298449
0.099395
0.6539551737891055
Jul 13, 2017
15.199054
-0.030374
-0.19944281558046698
Jul 12, 2017
15.229428
0.116825
0.7730302979572745
Jul 11, 2017
15.112603
0.021975
0.14562018227472046
Jul 10, 2017
15.090628
0.055179
0.36699269838898724
Jul 7, 2017
15.035449
-0.161258
-1.0611377846529515
Jul 6, 2017
15.196707
-0.129406
-0.844349770877978
Jul 5, 2017
15.326113
0.094281
0.6189734760730029
Jul 4, 2017
15.231832
0.014761
0.09700289891530374
Jul 3, 2017
15.217071
-0.055961
-0.36640399889164116
Jun 30, 2017
15.273032
-0.058315
-0.3803644911304923
Jun 29, 2017
15.331347
-0.064755
-0.4205934722957798
Jun 28, 2017
15.396102
-0.104234
-0.6724628420958101
Jun 27, 2017
15.500336
-0.162662
-1.0385112735122612
Jun 26, 2017
15.662998
-0.022592
-0.144030285121567
Jun 23, 2017
15.68559
-0.03278
-0.20854579705147544
Jun 22, 2017
15.71837
-0.002004
-0.012747788315977724
Jun 21, 2017
15.720374
-0.059797
-0.3789375919944087
Jun 20, 2017
15.780171
0.102422
0.6532953168213115
Jun 19, 2017
15.677749
0.05238
0.33522408334804765
Jun 16, 2017
15.625369
-0.000735
-0.004703667657657981
Jun 15, 2017
15.626104
-0.091528
-0.5823269052233823
Jun 14, 2017
15.717632
0.024021
0.15306228757677248
Jun 13, 2017
15.693611
-0.012768
-0.08129181143534102
Jun 12, 2017
15.706379
0.092053
0.5895419373208937
Jun 9, 2017
15.614326
-0.008416
-0.053870184888158555
Jun 8, 2017
15.622742
-0.129597
-0.8227159153951676
Jun 7, 2017
15.752339
0.009718
0.06173050853476051
Jun 6, 2017
15.742621
0.000275
0.001746880674583064
Jun 2, 2017
15.742346
0.314145
2.0361738870267505
Jun 1, 2017
15.428201
0.099881
0.6516108745120144
May 31, 2017
15.32832
-0.081309
-0.5276506008029136
May 30, 2017
15.409629
0.069596
0.453688724137686
May 26, 2017
15.340033
0.044658
0.2919706120314147
May 25, 2017
15.295375
0.017442
0.11416465826889018
May 24, 2017
15.277933
0.031626
0.20743383955209613
May 23, 2017
15.246307
-0.01593
-0.10437526294474395
May 22, 2017
15.262237
0.071503
0.4707014157446243
May 19, 2017
15.190734
-0.103796
-0.6786478564558702
May 18, 2017
15.29453
-0.15499
-1.0032026884977656
May 17, 2017
15.44952
0.059494
0.38657504542227544
May 16, 2017
15.390026
-0.027568
-0.17880870387428804
May 15, 2017
15.417594
-0.137517
-0.8840631224039481
May 12, 2017
15.555111
-0.071657
-0.45855291382069535
May 11, 2017
15.626768
0.063176
0.40592171781424236
May 10, 2017
15.563592
0.075748
0.4890803393939144
May 9, 2017
15.487844
-0.171692
-1.0964054107350307
May 8, 2017
15.659536
0.210992
1.365772722659171
May 2, 2017
15.448544
0.08358
0.5439648280334403
Apr 28, 2017
15.364964
-0.136495
-0.8805300197871697
Apr 27, 2017
15.501459
0.051933
0.33614623516604974
Apr 26, 2017
15.449526
0.156877
1.0258327383306842
Apr 25, 2017
15.292649
-0.058301
-0.37978757015038156
Apr 24, 2017
15.35095
-0.21243
-1.3649348663336627
Apr 21, 2017
15.56338
0.285368
1.867834637124254
Apr 20, 2017
15.278012
-0.088477
-0.5757788913264442
Apr 19, 2017
15.366489
-0.072604
-0.47026078539717325
Apr 18, 2017
15.439093
0.003692
0.023919041688648064
Apr 13, 2017
15.435401
-0.096411
-0.6207324683044064
Apr 12, 2017
15.531812
-0.122613
-0.7832481870142148
Apr 11, 2017
15.654425
0.116462
0.7495319688945069
Apr 10, 2017
15.537963
0.06668
0.43099205153186065
Apr 7, 2017
15.471283
0.17044
1.1139255529907732
Apr 6, 2017
15.300843
-0.187239
-1.208923093253251
Apr 5, 2017
15.488082
-0.08837
-0.5673307374490674
Apr 4, 2017
15.576452
-0.066632
-0.4259518135937901
Apr 3, 2017
15.643084
0.167287
1.0809588675788393
Mar 31, 2017
15.475797
-0.103878
-0.6667533180249267
Mar 30, 2017
15.579675
-0.152704
-0.9706351467886707
Mar 29, 2017
15.732379
0.153641
0.9862223756507106
Mar 28, 2017
15.578738
0.244351
1.5934839781988024
Mar 27, 2017
15.334387
-0.220798
-1.4194495276012469
Mar 24, 2017
15.555185
0.120943
0.783601812126569
Mar 23, 2017
15.434242
0.021093
0.13685068508712916
Mar 22, 2017
15.413149
-0.215587
-1.3794269734929299
Mar 21, 2017
15.628736
-0.023039
-0.14719736259944957
Mar 17, 2017
15.651775
-0.038873
-0.24774630085385893
Mar 16, 2017
15.690648
0.077955
0.49930527680266307
Mar 15, 2017
15.612693
-0.008819
-0.0564542023845067
Mar 14, 2017
15.621512
0.002502
0.016018941021229898
Mar 13, 2017
15.61901
0.068054
0.43761939780422504
Mar 10, 2017
15.550956
0.072131
0.4659979035876431
Mar 9, 2017
15.478825
-0.018402
-0.11874382429837287
Mar 8, 2017
15.497227
-0.110634
-0.7088351184060391
Mar 7, 2017
15.607861
-0.00657
-0.04207646119157336
Mar 6, 2017
15.614431
0.004764
0.030519549199864417
Mar 3, 2017
15.609667
-0.131976
-0.8383877083224414
Mar 2, 2017
15.741643
0.081231
0.5187028285079601
Mar 1, 2017
15.660412
0.023261
0.14875471881035107
Feb 28, 2017
15.637151
0.012312
0.07879761193059333
Feb 27, 2017
15.624839
-0.200606
-1.26761680319258
Feb 24, 2017
15.825445
0.01434
0.09069574833637498
Feb 23, 2017
15.811105
0.020835
0.1319483454051134
Feb 22, 2017
15.79027
0.046258
0.29381329231710446
Feb 21, 2017
15.744012
0.141979
0.9100032027877393
Feb 20, 2017
15.602033
-0.004283
-0.027444016896748726
Feb 17, 2017
15.606316
0.052969
0.340563352698297
Feb 16, 2017
15.553347
0.009449
0.060789127669262887
Feb 15, 2017
15.543898
0.10546
0.6831001944626781
Feb 14, 2017
15.438438
-0.179641
-1.1502118794507314
Feb 13, 2017
15.618079
0.050198
0.32244593853203274
Feb 10, 2017
15.567881
0.31752
2.0820490741169997
Feb 9, 2017
15.250361
-0.225061
-1.4543125221399456
Feb 8, 2017
15.475422
0.112644
0.7332267640657179
Feb 7, 2017
15.362778
0.050026
0.32669503169645797
Feb 6, 2017
15.312752
0.13147
0.8660006447413334
Feb 3, 2017
15.181282
0.072186
0.4777651819804441
Feb 2, 2017
15.109096
-0.090629
-0.5962542085465362
Feb 1, 2017
15.199725
-0.004109
-0.02702607776433234
Jan 31, 2017
15.203834
-0.235121
-1.5229074765746775
Jan 30, 2017
15.438955
0.119614
0.7808038217831955
Jan 27, 2017
15.319341
-0.046401
-0.30197695627064414
Jan 26, 2017
15.365742
0.203868
1.3446095119904045
Jan 25, 2017
15.161874
0.134663
0.8961276979474102
Jan 24, 2017
15.027211
-0.142426
-0.9388886497415858
Jan 23, 2017
15.169637
-0.015308
-0.10081037501288283
Jan 20, 2017
15.184945
-0.013234
-0.08707622143415997
Jan 19, 2017
15.198179
-0.009984
-0.06564895444637199
Jan 18, 2017
15.208163
0.017789
0.11710705740358993
Jan 17, 2017
15.190374
-0.19353
-1.258003170066584
Jan 16, 2017
15.383904
0.00763
0.04962190450040107
Jan 13, 2017
15.376274
0.006638
0.043189051451836595
Jan 12, 2017
15.369636
-0.070591
-0.45718887423092935
Jan 11, 2017
15.440227
0.110988
0.7240281138548365
Jan 10, 2017
15.329239
-0.00266
-0.017349449014763273
Jan 6, 2017
15.331899
-0.125424
-0.8114212273367128
Jan 5, 2017
15.457323
0.059401
0.38577283350311814
Jan 4, 2017
15.397922
0.26959
1.7820206484098842
Dec 29, 2016
15.128332
-0.168913
-1.1042053650837127
Dec 28, 2016
15.297245
-0.004259
-0.02783386522004634
Dec 22, 2016
15.301504
-0.025675
-0.16751288674843556
Dec 21, 2016
15.327179
-0.098594
-0.6391511141775521
Dec 20, 2016
15.425773
-0.037754
-0.2441486990645795
Dec 19, 2016
15.463527
0.135048
0.8810267476636136
Dec 16, 2016
15.328479
0.10891
0.7155918804271001
Dec 15, 2016
15.219569
-0.076538
-0.5003756838259565
Dec 14, 2016
15.296107
0.001851
0.01210258282586613
Dec 13, 2016
15.294256
0.045627
0.29922034302231365
Dec 12, 2016
15.248629
-0.080212
-0.523275047343762
Dec 9, 2016
15.328841
0.116401
0.7651698215407916
Dec 8, 2016
15.21244
0.363333
2.4468340082672984
Dec 7, 2016
14.849107
0.14212
0.966343412148253
Dec 6, 2016
14.706987
0.151006
1.0374154789017656
Dec 5, 2016
14.555981
-0.278038
-1.8743268429142501
Dec 2, 2016
14.834019
-0.040797
-0.27426893885611764
Dec 1, 2016
14.874816
0.085217
0.5761954735892434
Nov 30, 2016
14.789599
-0.11548
-0.7747694594574105
Nov 29, 2016
14.905079
-0.139517
-0.9273562414038902
Nov 28, 2016
15.044596
0.16807
1.1297664521945514
Nov 25, 2016
14.876526
0.027
0.18182398549287027
Nov 24, 2016
14.849526
-0.068437
-0.45875566255258843
Nov 22, 2016
14.917963
0.029192
0.19606722408451308
Nov 21, 2016
14.888771
0.050025
0.3371241747786504
Nov 18, 2016
14.838746
0.008863
0.059764463414849596
Nov 17, 2016
14.829883
0.035068
0.2370289861684651
Nov 16, 2016
14.794815
0.191286
1.3098614725248945
Nov 15, 2016
14.603529
-0.029655
-0.2026558266471603
Nov 14, 2016
14.633184
0.149276
1.0306334450619266
Nov 11, 2016
14.483908
0.072501
0.5030806499323764
Nov 10, 2016
14.411407
0.642968
4.669868530484829
Nov 9, 2016
13.768439
-0.50835
-3.560674602671511
Nov 8, 2016
14.276789
-0.025147
-0.17582934226527094
Nov 7, 2016
14.301936
0.080087
0.5631264964211053
Nov 4, 2016
14.221849
-0.223908
-1.5499914611605332
Nov 2, 2016
14.445757
-0.176527
-1.2072464192324537
Nov 1, 2016
14.622284
-0.040327
-0.27503287102140267
Oct 31, 2016
14.662611
0.018867
0.1288400015733681
Oct 28, 2016
14.643744
0.039006
0.2670777113564105
Oct 27, 2016
14.604738
-0.096963
-0.6595359271692439
Oct 26, 2016
14.701701
-0.003905
-0.026554499012145436
Oct 25, 2016
14.705606
0.100221
0.6861921133883153
Oct 24, 2016
14.605385
-0.060905
-0.41527202857709755
Oct 21, 2016
14.66629
0.037246
0.2546031032513129
Oct 20, 2016
14.629044
0.115652
0.796864027375544
Oct 19, 2016
14.513392
0.09842
0.6827623390458198
Oct 18, 2016
14.414972
0.063626
0.44334517473134577
Oct 17, 2016
14.351346
0.115555
0.8117216668887595
Oct 14, 2016
14.235791
-0.042841
-0.3000357457212988
Oct 13, 2016
14.278632
0.046544
0.3270356394648487
Oct 12, 2016
14.232088
-0.146041
-1.015716300778773
Oct 11, 2016
14.378129
0.147766
1.0383853173668163
Oct 7, 2016
14.230363
0.072998
0.5156185490732209
Oct 6, 2016
14.157365
0.048663
0.3449147908857952
Oct 5, 2016
14.108702
-0.059617
-0.4207768049265407
Oct 4, 2016
14.168319
0.004892
0.03453966331735956
Oct 3, 2016
14.163427
0.050534
0.3580697451613925
Sep 30, 2016
14.112893
-0.170517
-1.1938115618049192
Sep 29, 2016
14.28341
-0.041971
-0.29298348155626713
Sep 28, 2016
14.325381
-0.160028
-1.104753065653859
Sep 27, 2016
14.485409
0.236291
1.6582850952599313
Sep 26, 2016
14.249118
-0.134356
-0.9340997870194642
Sep 23, 2016
14.383474
-0.203683
-1.3963173221485174
Sep 21, 2016
14.587157
0.557026
3.9702123950232537
Sep 20, 2016
14.030131
0.127391
0.9163013909488346
Sep 16, 2016
13.90274
0.218023
1.5931860337338362
Sep 15, 2016
13.684717
-0.118286
-0.8569584459265857
Sep 14, 2016
13.803003
-0.153243
-1.098024497418575
Sep 13, 2016
13.956246
-0.065591
-0.467777510179301
Sep 12, 2016
14.021837
-0.126041
-0.8908827175354495
Sep 9, 2016
14.147878
-0.088069
-0.6186381559301956
Sep 8, 2016
14.235947
-0.076283
-0.5329917140794971
Sep 7, 2016
14.31223
0.028014
0.19611856891550786
Sep 6, 2016
14.284216
0.113905
0.8038285115972402
Sep 5, 2016
14.170311
0.157629
1.1249024276723043
Sep 2, 2016
14.012682
-0.052109
-0.37049252989255227
Sep 1, 2016
14.064791
0.046121
0.32899697332200556
Aug 31, 2016
14.01867
0.108414
0.7793817741384487
Aug 30, 2016
13.910256
0.147544
1.0720561470733385
Aug 26, 2016
13.762712
-0.178347
-1.2792930580094382
Aug 25, 2016
13.941059
-0.061546
-0.4395325012738701
Aug 24, 2016
14.002605
0.128733
0.9278808396098797
Aug 23, 2016
13.873872
-0.041728
-0.2998648998246572
Aug 22, 2016
13.9156
0.05101
0.3679156758331837
Aug 19, 2016
13.86459
0.069223
0.5017844034160164
Aug 18, 2016
13.795367
-0.269183
-1.913911216498217
Aug 17, 2016
14.06455
0.172656
1.2428542861038243
Aug 16, 2016
13.891894
-0.19474
-1.3824452314158229
Aug 15, 2016
14.086634
-0.104791
-0.7384106951909339
Aug 12, 2016
14.191425
0.115079
0.8175346073476739
Aug 10, 2016
14.076346
-0.014113
-0.10015997349695989
Aug 9, 2016
14.090459
0.161568
1.159948771226654
Aug 8, 2016
13.928891
0.199263
1.4513357535979854
Aug 5, 2016
13.729628
-0.035544
-0.2582168969628567
Aug 4, 2016
13.765172
0.208718
1.5396209067651467
Aug 3, 2016
13.556454
-0.271217
-1.9614076730636707
Aug 2, 2016
13.827671
-0.110605
-0.7935342936242618
Aug 1, 2016
13.938276
0.027855
0.20024555691017548
Jul 29, 2016
13.910421
0.353451
2.607153368341156
Jul 28, 2016
13.55697
-0.166167
-1.2108528829814933
Jul 27, 2016
13.723137
0.022481
0.1640870334967902
Jul 26, 2016
13.700656
-0.028789
-0.2096880099668996
Jul 25, 2016
13.729445
0.000317
0.002308959461955632
Jul 22, 2016
13.729128
-0.091447
-0.6616729043473227
Jul 21, 2016
13.820575
0.161666
1.1835937994754926
Jul 20, 2016
13.658909
-0.058412
-0.42582658815084956
Jul 19, 2016
13.717321
0.137956
1.0159237931965155
Jul 15, 2016
13.579365
0.065161
0.4821667632070672
Jul 14, 2016
13.514204
-0.028714
-0.21202225399282487
Jul 13, 2016
13.542918
0.158647
1.1853241764157345
Jul 12, 2016
13.384271
0.052424
0.39322383462696503
Jul 11, 2016
13.331847
0.213083
1.6242612490018113
Jul 8, 2016
13.118764
-0.085874
-0.6503321030080491
Jul 7, 2016
13.204638
-0.069137
-0.5208540901137769
Jul 6, 2016
13.273775
-0.118908
-0.8878579445208999
Jul 5, 2016
13.392683
0.100564
0.7565686103171361
Jul 4, 2016
13.292119
0.095351
0.7225329717094368
Jul 1, 2016
13.196768
0.047464
0.3609620706921066
Jun 30, 2016
13.149304
-0.01976
-0.15004862912049027
Jun 29, 2016
13.169064
0.216745
1.673406901111685
Jun 28, 2016
12.952319
-0.235864
-1.7884495536648226
Jun 27, 2016
13.188183
0.418655
3.278547178877716
Jun 24, 2016
12.769528
-0.286424
-2.1938193400220833
Jun 23, 2016
13.055952
-0.050768
-0.38734328649730826
Jun 22, 2016
13.10672
-0.131116
-0.9904640003094162
Jun 21, 2016
13.237836
0.221163
1.699074717479651
Jun 20, 2016
13.016673
0.173761
1.352971973957308
Jun 17, 2016
12.842912
-0.054975
-0.4262326069378651
Jun 16, 2016
12.897887
-0.02001
-0.154901374426503
Jun 15, 2016
12.917897
0.038171
0.29636500031134205
Jun 14, 2016
12.879726
0.03342
0.2601526072942681
Jun 13, 2016
12.846306
-0.385992
-2.917044341050965
Jun 10, 2016
13.232298
-0.088711
-0.6659480524335657
Jun 9, 2016
13.321009
-0.039317
-0.294281741328767
Jun 8, 2016
13.360326
0.126304
0.9543886204813623
Jun 7, 2016
13.234022
-0.050451
-0.3797741920210158
Jun 3, 2016
13.284473
0.068823
0.5207689368286842
Jun 2, 2016
13.21565
-0.176385
-1.3170888516943093
Jun 1, 2016
13.392035
-0.057496
-0.42749446058751045
May 31, 2016
13.449531
0.175
1.3183139954247725
May 27, 2016
13.274531
0.11281
0.8571067567835544
May 26, 2016
13.161721
0.025346
0.19294516181214377
May 25, 2016
13.136375
0.145404
1.1192696835363576
May 24, 2016
12.990971
-0.134908
-1.0278016428461667
May 23, 2016
13.125879
0.082063
0.6291333763064428
May 20, 2016
13.043816
-0.015542
-0.1190104444644216
May 19, 2016
13.059358
0.01628
0.12481716355602565
May 18, 2016
13.043078
0.015633
0.12000050662274912
May 17, 2016
13.027445
0.118084
0.9147160730883581
May 16, 2016
12.909361
0.028884
0.2242463536094199
May 13, 2016
12.880477
-0.099871
-0.7694015599581768
May 12, 2016
12.980348
0.049209
0.38054652416929396
May 11, 2016
12.931139
-0.005405
-0.04178086512131834
May 10, 2016
12.936544
0.190555
1.4950193351022034
May 9, 2016
12.745989
-0.094998
-0.73980294505399
May 6, 2016
12.840987
-0.330453
-2.5088600790801916
Apr 28, 2016
13.17144
-0.130532
-0.9812981112875595
Apr 27, 2016
13.301972
-0.10795
-0.805000953771394
Apr 26, 2016
13.409922
-0.170206
-1.253346065663004
Apr 25, 2016
13.580128
-0.010486
-0.0771561902942722
Apr 22, 2016
13.590614
-0.038024
-0.2790007336022866
Apr 21, 2016
13.628638
0.315693
2.3713235501235825
Apr 20, 2016
13.312945
0.094889
0.7178740958579688
Apr 19, 2016
13.218056
0.31091
2.4088206641499212
Apr 18, 2016
12.907146
-0.4622
-3.4571623772770934
Apr 15, 2016
13.369346
-0.091045
-0.6763919413633676
Apr 14, 2016
13.460391
0.424689
3.257891289629051
Apr 13, 2016
13.035702
0.358875
2.8309528875009495
Apr 12, 2016
12.676827
0.196433
1.5739326819329582
Apr 11, 2016
12.480394
-0.059798
-0.476850753162312
Apr 8, 2016
12.540192
0.05731
0.4591087218480476
Apr 7, 2016
12.482882
0.273796
2.2425593529278114
Apr 6, 2016
12.209086
0.047165
0.3878088009287349
Apr 5, 2016
12.161921
-0.219907
-1.7760463156167248
Apr 4, 2016
12.381828
0.085056
0.6916937225476735
Apr 1, 2016
12.296772
-0.38352
-3.0245360280346856
Mar 31, 2016
12.680292
-0.109289
-0.8545158750704969
Mar 30, 2016
12.789581
-0.306883
-2.343250819457832
Mar 29, 2016
13.096464
0.22626
1.7580140920843212
Mar 24, 2016
12.870204
-0.091548
-0.706293408483668
Mar 23, 2016
12.961752
-0.102064
-0.7812724857729166
Mar 22, 2016
13.063816
0.271401
2.121577512924651
Mar 18, 2016
12.792415
-0.127336
-0.9855917501815631
Mar 17, 2016
12.919751
-0.027471
-0.2121767897391425
Mar 16, 2016
12.947222
-0.163652
-1.2482157940042746
Mar 15, 2016
13.110874
-0.013327
-0.10154522930576879
Mar 14, 2016
13.124201
0.240469
1.8664545335155993
Mar 11, 2016
12.883732
0.040075
0.3120217240307803
Mar 10, 2016
12.843657
-0.036885
-0.28636217326879565
Mar 9, 2016
12.880542
-0.145503
-1.1170159476648513
Mar 8, 2016
13.026045
-0.096183
-0.7329776620250769
Mar 7, 2016
13.122228
-0.077856
-0.5898144284536371
Mar 4, 2016
13.200084
-0.06546
-0.493458843451878
Mar 3, 2016
13.265544
0.114395
0.8698479501677002
Mar 2, 2016
13.151149
0.49672
3.9252660076562917
Mar 1, 2016
12.654429
-0.045323
-0.3568809847625371
Feb 29, 2016
12.699752
0.045655
0.3607922398571783
Feb 26, 2016
12.654097
0.024258
0.1920689566984979
Feb 25, 2016
12.629839
0.033664
0.2672557343796827
Feb 24, 2016
12.596175
0.032187
0.2561845808830763
Feb 23, 2016
12.563988
0.030735
0.24522763563457947
Feb 22, 2016
12.533253
0.134818
1.0873791732585605
Feb 19, 2016
12.398435
-0.097263
-0.7783718844677584
Feb 18, 2016
12.495698
0.382706
3.1594671242249643
Feb 17, 2016
12.112992
-0.196236
-1.5942185813765088
Feb 16, 2016
12.309228
0.136463
1.121051790616183
Feb 15, 2016
12.172765
0.854138
7.546303981922896
Feb 12, 2016
11.318627
-0.513034
-4.336111387910793
Feb 10, 2016
11.831661
-0.205306
-1.7056290010598185
Feb 9, 2016
12.036967
-0.802395
-6.249492770746708
Feb 8, 2016
12.839362
0.2394
1.9000057301760116
Feb 5, 2016
12.599962
-0.140968
-1.1064184482608412
Feb 4, 2016
12.74093
-0.185873
-1.4378883935958489
Feb 3, 2016
12.926803
-0.369245
-2.7771033919251797
Feb 2, 2016
13.296048
-0.021032
-0.15793251974156497
Feb 1, 2016
13.31708
0.202527
1.544292054788295
Jan 29, 2016
13.114553
0.261701
2.03613174725734
Jan 28, 2016
12.852852
-0.17536
-1.3460020454073054
Jan 27, 2016
13.028212
0.317012
2.4939580842092015
Jan 26, 2016
12.7112
-0.307505
-2.3620244870745593
Jan 25, 2016
13.018705
0.138687
1.0767609175701462
Jan 22, 2016
12.880018
0.557486
4.524118906731181
Jan 21, 2016
12.322532
-0.376052
-2.9613695511247555
Jan 20, 2016
12.698584
-0.318001
-2.443044777105516
Jan 19, 2016
13.016585
-0.036186
-0.2772284904101972
Jan 18, 2016
13.052771
-0.097398
-0.7406596827767005
Jan 15, 2016
13.150169
-0.045083
-0.34166077313263893
Jan 14, 2016
13.195252
-0.300376
-2.225728213611104
Jan 13, 2016
13.495628
0.308547
2.3397672312773388
Jan 12, 2016
13.187081
-0.34313
-2.5360284477455672
Jan 8, 2016
13.530211
-0.135278
-0.9899243268938273
Jan 7, 2016
13.665489
-0.348221
-2.4848594697621116
Jan 6, 2016
14.01371
-0.136149
-0.9621933335166096
Jan 5, 2016
14.149859
0.071048
0.5046448879809524
Jan 4, 2016
14.078811
-0.056308
-0.39835533043619936
Dec 30, 2015
14.135119
0.008893
0.06295382786598487
Dec 29, 2015
14.126226
0.222824
1.6026581120217915
Dec 22, 2015
13.903402
-0.018589
-0.13352256871879892
Dec 21, 2015
13.921991
-0.095895
-0.6840903114777792
Dec 18, 2015
14.017886
-0.137254
-0.9696407100177038
Dec 17, 2015
14.15514
0.251717
1.8104678250816364
Dec 16, 2015
13.903423
0.333929
2.460880265690084
Dec 15, 2015
13.569494
-0.220913
-1.6019324157727906
Dec 14, 2015
13.790407
-0.217678
-1.553945453643378
Dec 11, 2015
14.008085
0.072872
0.522934238608337
Dec 10, 2015
13.935213
-0.035517
-0.2542243676601008
Dec 9, 2015
13.97073
-0.130164
-0.9230904083102816
Dec 8, 2015
14.100894
-0.139433
-0.9791418413355255
Dec 7, 2015
14.240327
0.131499
0.9320334757784275
Dec 4, 2015
14.108828
-0.306462
-2.1259509867647477
Dec 3, 2015
14.41529
-0.337049
-2.2847156644109115
Dec 2, 2015
14.752339
-0.031837
-0.21534510952791688
Dec 1, 2015
14.784176
0.194907
1.3359613836717932
Nov 30, 2015
14.589269
-0.164695
-1.1162762766670706
Nov 27, 2015
14.753964
-0.065723
-0.4434844001766029
Nov 26, 2015
14.819687
0.088601
0.601455995844434
Nov 25, 2015
14.731086
-0.099857
-0.6733017583575097
Nov 24, 2015
14.830943
0.095322
0.646881458202542
Nov 20, 2015
14.735621
0.106011
0.7246331241912806
Nov 19, 2015
14.62961
0.097087
0.6680670658494743
Nov 18, 2015
14.532523
0.000073
0.0005023241091488359
Nov 17, 2015
14.53245
0.180151
1.2552065700414965
Nov 16, 2015
14.352299
-0.146508
-1.0104831383713158
Nov 13, 2015
14.498807
-0.036048
-0.24801073006920263
Nov 12, 2015
14.534855
-0.054395
-0.3728430179755642
Nov 11, 2015
14.58925
0.034826
0.23928119724971597
Nov 10, 2015
14.554424
0.062416
0.43069255827073794
Nov 9, 2015
14.492008
0.239354
1.679364418725102
Nov 6, 2015
14.252654
0.053076
0.37378575616824666
Nov 5, 2015
14.199578
0.133239
0.9472187468253112
Nov 4, 2015
14.066339
0.248409
1.7977294717805055
Nov 2, 2015
13.81793
-0.273548
-1.9412300115005678
Oct 30, 2015
14.091478
0.046094
0.3281789946077658
Oct 29, 2015
14.045384
0.061115
0.4370267763012854
Oct 28, 2015
13.984269
-0.006642
-0.04747367773263657
Oct 27, 2015
13.990911
-0.074097
-0.5268180437579559
Oct 26, 2015
14.065008
0.113694
0.814933991163843
Oct 23, 2015
13.951314
0.352541
2.5924471273989207
Oct 22, 2015
13.598773
0.104858
0.7770761858215351
Oct 21, 2015
13.493915
0.231217
1.743363228205905
Oct 20, 2015
13.262698
-0.041088
-0.30884441466511864
Oct 19, 2015
13.303786
-0.068299
-0.5107580455852622
Oct 16, 2015
13.372085
0.099538
0.7499540216357871
Oct 15, 2015
13.272547
0.304671
2.349428695956069
Oct 14, 2015
12.967876
-0.294568
-2.2210687562563884
Oct 13, 2015
13.262444
-0.101133
-0.7567809127750751
Oct 9, 2015
13.363577
0.163382
1.23772413968127
Oct 8, 2015
13.200195
-0.126609
-0.9500327310283846
Oct 7, 2015
13.326804
0.22326
1.7038138689807887
Oct 6, 2015
13.103544
0.056666
0.4343261276759084
Oct 5, 2015
13.046878
0.129084
0.999272786050002
Oct 2, 2015
12.917794
-0.013516
-0.1045215063284385
Oct 1, 2015
12.93131
0.262986
2.0759336436295754
Sep 30, 2015
12.668324
0.405046
3.302917865843048
Sep 29, 2015
12.263278
-0.597804
-4.648162572946817
Sep 28, 2015
12.861082
-0.021461
-0.16658977967315924
Sep 25, 2015
12.882543
0.20614
1.6261710833901384
Sep 24, 2015
12.676403
-0.147959
-1.1537338075765484
Sep 18, 2015
12.824362
-0.234434
-1.7952190998312556
Sep 17, 2015
13.058796
0.099875
0.7707045980139859
Sep 16, 2015
12.958921
0.04629
0.3584861985136879
Sep 15, 2015
12.912631
0.011527
0.08934894254011129
Sep 14, 2015
12.901104
-0.110889
-0.8522061147742702
Sep 11, 2015
13.011993
-0.065169
-0.49834207146780013
Sep 10, 2015
13.077162
-0.320631
-2.393162814203802
Sep 9, 2015
13.397793
0.721441
5.691235143990952
Sep 8, 2015
12.676352
-0.334834
-2.57343181474771
Sep 7, 2015
13.011186
-0.045608
-0.3493047374416721
Sep 4, 2015
13.056794
-0.175327
-1.3250105557529288
Sep 3, 2015
13.232121
0.231067
1.777294363980028
Sep 2, 2015
13.001054
-0.098473
-0.7517294326734087
Sep 1, 2015
13.099527
-0.580375
-4.242537702389973
Aug 28, 2015
13.679902
0.39926
3.006330567452989
Aug 27, 2015
13.280642
0.244213
1.873312085694633
Aug 26, 2015
13.036429
0.494585
3.9434791247602825
Aug 25, 2015
12.541844
-0.375018
-2.9033212555804964
Aug 24, 2015
12.916862
-0.690092
-5.071612647474225
Aug 21, 2015
13.606954
-0.443827
-3.1587354468054123
Aug 20, 2015
14.050781
-0.324084
-2.254518564174342
Aug 19, 2015
14.374865
-0.208773
-1.431556378456459
Aug 18, 2015
14.583638
0.045569
0.313446029180354
Aug 17, 2015
14.538069
0.102372
0.7091586918179289
Aug 14, 2015
14.435697
-0.000036
-0.0002493811710150084
Aug 13, 2015
14.435733
0.033571
0.23309694752773924
Aug 12, 2015
14.402162
-0.264494
-1.8033694933596316
Aug 11, 2015
14.666656
-0.160454
-1.0821663830645352
Aug 10, 2015
14.82711
0.00086
0.005800522721524324
Aug 7, 2015
14.82625
0.073167
0.49594379696772534
Aug 6, 2015
14.753083
0.039517
0.26857527264294734
Aug 5, 2015
14.713566
0.052865
0.3605898517403772
Aug 4, 2015
14.660701
0.008035
0.05483643727359922
Aug 3, 2015
14.652666
0.076988
0.5281949834511986
Jul 31, 2015
14.575678
0.000221
0.0015162474836981099
Jul 30, 2015
14.575457
0.210368
1.464439238768378
Jul 29, 2015
14.365089
0.015654
0.10909140325037188
Jul 28, 2015
14.349435
-0.068559
-0.47550997732416866
Jul 27, 2015
14.417994
-0.253119
-1.7252883267956562
Jul 24, 2015
14.671113
-0.023784
-0.16185210416922283
Jul 23, 2015
14.694897
-0.043167
-0.29289464342127974
Jul 22, 2015
14.738064
-0.13507
-0.9081475363564935
Jul 21, 2015
14.873134
-0.006696
-0.045000514118776896
Jul 17, 2015
14.87983
0.101886
0.6894463803625186
Jul 16, 2015
14.777944
0.187057
1.2820125328912493
Jul 15, 2015
14.590887
0.060994
0.41978285731353976
Jul 14, 2015
14.529893
0.236373
1.6537074142688435
Jul 13, 2015
14.29352
0.387099
2.783599029541821
Jul 10, 2015
13.906421
-0.283293
-1.9964673001866
Jul 9, 2015
14.189714
-0.013908
-0.09791868581126702
Jul 8, 2015
14.203622
-0.524762
-3.5629299181770384
Jul 7, 2015
14.728384
0.380359
2.650950217887131
Jul 6, 2015
14.348025
-0.234502
-1.6081026285773379
Jul 3, 2015
14.582527
0.094719
0.6537842025515523
Jul 2, 2015
14.487808
0.083023
0.576357092452265
Jul 1, 2015
14.404785
0.019596
0.13622344482230994
Jun 30, 2015
14.385189
0.080022
0.5593922811247153
Jun 29, 2015
14.305167
-0.23439
-1.612084879890082
Jun 26, 2015
14.539557
0.009285
0.06390107494202449
Jun 25, 2015
14.530272
-0.014054
-0.09662874718292205
Jun 24, 2015
14.544326
-0.032616
-0.22375063302028642
Jun 23, 2015
14.576942
0.438936
3.104652806060487
Jun 22, 2015
14.138006
0.02478
0.17557998433526112
Jun 19, 2015
14.113226
0.236311
1.7029073104504855
Jun 18, 2015
13.876915
-0.218162
-1.5477886357059276
Jun 17, 2015
14.095077
-0.15926
-1.1172739917682597
Jun 16, 2015
14.254337
-0.075198
-0.5247762750152046
Jun 15, 2015
14.329535
-0.001241
-0.008659684583723869
Jun 12, 2015
14.330776
0.024502
0.17126751521744935
Jun 11, 2015
14.306274
0.149011
1.052541017285615
Jun 10, 2015
14.157263
0.066764
0.47382282203064635
Jun 9, 2015
14.090499
-0.181494
-1.271679435380889
Jun 8, 2015
14.271993
-0.137374
-0.953365959795458
Jun 5, 2015
14.409367
0.022534
0.15662932905386473
Jun 4, 2015
14.386833
-0.037046
-0.2568379837351658
Jun 3, 2015
14.423879
-0.22093
-1.5085891526478767
Jun 2, 2015
14.644809
-0.228956
-1.5393278030142334
May 29, 2015
14.873765
-0.047254
-0.31669418824545426
May 28, 2015
14.921019
0.00303
0.020311048627264707
May 27, 2015
14.917989
-0.040216
-0.26885578851205744
May 26, 2015
14.958205
0.093332
0.6278694745659784
May 22, 2015
14.864873
0.09263
0.6270544019618416
May 21, 2015
14.772243
0.018555
0.12576516461511184
May 20, 2015
14.753688
0.063826
0.43449012659206737
May 19, 2015
14.689862
0.252326
1.747708196190818
May 18, 2015
14.437536
0.212737
1.4955360704921032
May 15, 2015
14.224799
0.056239
0.39692812819369083
May 14, 2015
14.16856
-0.166673
-1.1626807879578938
May 13, 2015
14.335233
-0.019566
-0.1363028489636114
May 12, 2015
14.354799
-0.085416
-0.5915147385270926
May 11, 2015
14.440215
0.150484
1.0530919021498726
May 8, 2015
14.289731
0.136332
0.9632456486247579
May 7, 2015
14.153399
-0.085975
-0.6037835652044816
May 1, 2015
14.239374
-0.126495
-0.880524526570582
Apr 30, 2015
14.365869
-0.743025
-4.917798748207513
Apr 28, 2015
15.108894
-0.004331
-0.028657020589582964
Apr 27, 2015
15.113225
-0.042987
-0.2836262781227922
Apr 24, 2015
15.156212
-0.068951
-0.4528752828459045
Apr 23, 2015
15.225163
-0.043373
-0.2840678372831554
Apr 22, 2015
15.268536
0.110363
0.7280758703571993
Apr 21, 2015
15.158173
0.24477
1.6412753011502472
Apr 20, 2015
14.913403
-0.048137
-0.32173827025827556
Apr 17, 2015
14.96154
-0.163235
-1.0792557244653227
Apr 16, 2015
15.124775
-0.029275
-0.19318268053754606
Apr 15, 2015
15.15405
0.089478
0.5939631076143418
Apr 14, 2015
15.064572
0.014321
0.09515455921632138
Apr 13, 2015
15.050251
0.025065
0.166819898269479
Apr 10, 2015
15.025186
0.033539
0.22371791438258917
Apr 9, 2015
14.991647
0.171796
1.1592289288198647
Apr 8, 2015
14.819851
0.220923
1.513282345114655
Apr 7, 2015
14.598928
0.188311
1.3067518205500848
Apr 2, 2015
14.410617
0.0557
0.3880203556732512
Apr 1, 2015
14.354917
-0.121272
-0.8377342959531683
Mar 31, 2015
14.476189
-0.030584
-0.21082566053801213
Mar 30, 2015
14.506773
0.013596
0.0938096595384159
Mar 27, 2015
14.493177
-0.021052
-0.14504387384269601
Mar 26, 2015
14.514229
-0.08416
-0.5765019688131341
Mar 25, 2015
14.598389
0.005911
0.04050717088626071
Mar 24, 2015
14.592478
-0.034686
-0.23713414302321353
Mar 23, 2015
14.627164
-0.005211
-0.035612810633953815
Mar 20, 2015
14.632375
-0.110819
-0.7516620889611844
Mar 19, 2015
14.743194
-0.032842
-0.22226529496814978
Mar 18, 2015
14.776036
0.107773
0.7347359397632834
Mar 17, 2015
14.668263
0.093512
0.6416027278956601
Mar 16, 2015
14.574751
-0.117167
-0.797492880099113
Mar 13, 2015
14.691918
0.275831
1.9133555450934778
Mar 12, 2015
14.416087
0.165003
1.1578277133164045
Mar 11, 2015
14.251084
0.149616
1.0609959190064466
Mar 10, 2015
14.101468
0.108389
0.7745900669895454
Mar 9, 2015
13.993079
-0.082574
-0.5866441862413062
Mar 6, 2015
14.075653
0.268437
1.9441790437695767
Mar 5, 2015
13.807216
0.056232
0.40893073542955183
Mar 4, 2015
13.750984
0.037365
0.2724663708390907
Mar 3, 2015
13.713619
0.09703
0.7125866837869601
Mar 2, 2015
13.616589
-0.032837
-0.24057421901844078
Feb 27, 2015
13.649426
-0.00199
-0.014577242390093453
Feb 26, 2015
13.651416
0.240304
1.7918275531514463
Feb 25, 2015
13.411112
0.007337
0.054738310662481277
Feb 24, 2015
13.403775
0.034864
0.260784143151226
Feb 23, 2015
13.368911
0.031468
0.2359372782324168
Feb 20, 2015
13.337443
0.10173
0.7686023412565685
Feb 19, 2015
13.235713
0.080912
0.615075819086887
Feb 18, 2015
13.154801
0.220277
1.7030158976086016
Feb 17, 2015
12.934524
-0.031691
-0.2444121125555916
Feb 16, 2015
12.966215
0.104667
0.8137978414417922
Feb 13, 2015
12.861548
-0.001867
-0.014514030683142852
Feb 12, 2015
12.863415
0.181549
1.431563777759519
Feb 10, 2015
12.681866
-0.039022
-0.30675531456609006
Feb 9, 2015
12.720888
0.120728
0.9581465632182449
Feb 6, 2015
12.60016
0.004042
0.03208925162498478
Feb 5, 2015
12.596118
-0.065459
-0.5169893134164883
Feb 4, 2015
12.661577
0.256928
2.071223458237311
Feb 3, 2015
12.404649
-0.288698
-2.2744040637981455
Feb 2, 2015
12.693347
-0.097194
-0.7598896715940319
Jan 30, 2015
12.790541
0.124128
0.9799775200761257
Jan 29, 2015
12.666413
-0.18625
-1.4491160314403326
Jan 28, 2015
12.852663
0.055222
0.43150814291700973
Jan 27, 2015
12.797441
0.162511
1.2862041974114617
Jan 26, 2015
12.63493
-0.092768
-0.7288670739987703
Jan 23, 2015
12.727698
0.325953
2.6282833585112417
Jan 22, 2015
12.401745
0.153272
1.251355985354256
Jan 21, 2015
12.248473
-0.019205
-0.1565495931666938
Jan 20, 2015
12.267678
0.204549
1.6956545851412184
Jan 19, 2015
12.063129
-0.054308
-0.4481805847226604
Jan 16, 2015
12.117437
-0.088165
-0.7223322536651613
Jan 15, 2015
12.205602
0.369864
3.12497623722323
Jan 14, 2015
11.835738
0.003513
0.029690104777419294
Jan 13, 2015
11.832225
0.039932
0.3386279496277781
Jan 9, 2015
11.792293
0.072735
0.6206292080298591
Jan 8, 2015
11.719558
0.145256
1.2549871257895293
Jan 7, 2015
11.574302
0.035231
0.3053192063728527
Jan 6, 2015
11.539071
-0.241211
-2.0475825621152364
Jan 5, 2015
11.780282
0.135459
1.1632551220400689
Dec 30, 2014
11.644823
-0.019713
-0.1689994355540589
Dec 29, 2014
11.664536
0.101669
0.8792715509051519
Dec 22, 2014
11.562867
-0.00966
-0.08347355767672869
Dec 19, 2014
11.572527
0.24723
2.182989108365105
Dec 18, 2014
11.325297
0.165665
1.4845023563501019
Dec 17, 2014
11.159632
0.06897
0.621874510286221
Dec 16, 2014
11.090662
-0.180073
-1.5977041426313368
Dec 15, 2014
11.270735
-0.126077
-1.1062479577622233
Dec 12, 2014
11.396812
0.039566
0.348376710339813
Dec 11, 2014
11.357246
-0.118127
-1.0293957329317314
Dec 10, 2014
11.475373
-0.230776
-1.9714083598286678
Dec 9, 2014
11.706149
-0.02634
-0.22450479177947663
Dec 8, 2014
11.732489
0.06862
0.5883125059103459
Dec 5, 2014
11.663869
0.01449
0.1243843126745211
Dec 4, 2014
11.649379
-0.029859
-0.2556588023978962
Dec 3, 2014
11.679238
0.041103
0.35317514361192753
Dec 2, 2014
11.638135
0.037207
0.3207243420526358
Dec 1, 2014
11.600928
0.123608
1.0769761581972097
Nov 28, 2014
11.47732
0.083825
0.7357268336011031
Nov 27, 2014
11.393495
-0.105148
-0.9144383385065524
Nov 26, 2014
11.498643
-0.040664
-0.35239551213950715
Nov 25, 2014
11.539307
-0.019224
-0.16631871299216136
Nov 21, 2014
11.558531
0.19073
1.677809103097424
Nov 20, 2014
11.367801
-0.029442
-0.2583256319094012
Nov 19, 2014
11.397243
-0.096328
-0.8381033188031813
Nov 18, 2014
11.493571
0.151369
1.3345644875659948
Nov 17, 2014
11.342202
-0.257827
-2.22264099512165
Nov 14, 2014
11.600029
0.01255
0.1083065609007792
Nov 13, 2014
11.587479
0.044543
0.3858896904565701
Nov 12, 2014
11.542936
0.046384
0.4034600982972982
Nov 11, 2014
11.496552
0.03913
0.34152534488124814
Nov 10, 2014
11.457422
-0.032671
-0.28434060542416845
Nov 7, 2014
11.490093
0.056973
0.49831542046265587
Nov 6, 2014
11.43312
-0.09962
-0.8638016637850155
Nov 5, 2014
11.53274
-0.019474
-0.1685737469891053
Nov 4, 2014
11.552214
0.164363
1.4433188491840998
Oct 31, 2014
11.387851
0.246531
2.212762940118406
Oct 30, 2014
11.14132
0.116758
1.05907155313744
Oct 29, 2014
11.024562
0.138875
1.2757577909414446
Oct 28, 2014
10.885687
-0.077731
-0.7090033418410208
Oct 27, 2014
10.963418
0.114166
1.0522937433843365
Oct 24, 2014
10.849252
0.072914
0.676612036482152
Oct 23, 2014
10.776338
-0.109348
-1.0045117965004686
Oct 22, 2014
10.885686
0.263008
2.475910500158246
Oct 21, 2014
10.622678
-0.103932
-0.9689174865125142
Oct 20, 2014
10.72661
0.382447
3.697225188736875
Oct 17, 2014
10.344163
-0.211227
-2.001129280869774
Oct 16, 2014
10.55539
-0.249393
-2.308172223357008
Oct 15, 2014
10.804783
0.083888
0.7824719857810378
Oct 14, 2014
10.720895
-0.206414
-1.8889737628907537
Oct 10, 2014
10.927309
-0.072312
-0.6574044687539689
Oct 9, 2014
10.999621
-0.095416
-0.8599881190121312
Oct 8, 2014
11.095037
-0.189094
-1.6757515487900663
Oct 7, 2014
11.284131
-0.004039
-0.03578082186926668
Oct 6, 2014
11.28817
0.127005
1.1379188462853116
Oct 3, 2014
11.161165
0.011702
0.1049557274641837
Oct 2, 2014
11.149463
-0.266685
-2.336033134819205
Oct 1, 2014
11.416148
-0.025656
-0.22423037486046782
Sep 30, 2014
11.441804
-0.083301
-0.7227786644893908
Sep 29, 2014
11.525105
0.042266
0.36807970572434223
Sep 26, 2014
11.482839
-0.063907
-0.5534632874058197
Sep 25, 2014
11.546746
0.231394
2.044956268262799
Sep 24, 2014
11.315352
-0.004057
-0.035841093823891335
Sep 22, 2014
11.319409
0.006246
0.05521002393406689
Sep 19, 2014
11.313163
0.16065
1.4404825172586664
Sep 18, 2014
11.152513
0.033171
0.29831801198308316
Sep 17, 2014
11.119342
-0.092602
-0.8259227837741608
Sep 16, 2014
11.211944
-0.015348
-0.13670259934452583
Sep 12, 2014
11.227292
-0.023659
-0.21028444617703873
Sep 11, 2014
11.250951
0.0111
0.09875575752739071
Sep 10, 2014
11.239851
0.014417
0.12843155997353867
Sep 9, 2014
11.225434
-0.045833
-0.40663574024109267
Sep 8, 2014
11.271267
-0.002399
-0.021279679564748504
Sep 5, 2014
11.273666
0.005178
0.04595115156532092
Sep 4, 2014
11.268488
0.091101
0.8150473809308025
Sep 3, 2014
11.177387
0.048274
0.4337632298279297
Sep 2, 2014
11.129113
0.049167
0.44374765003367345
Sep 1, 2014
11.079946
0.02826
0.25570759067892446
Aug 29, 2014
11.051686
-0.033121
-0.29879636154242467
Aug 28, 2014
11.084807
-0.009426
-0.08496306143921802
Aug 27, 2014
11.094233
0.019145
0.17286544359737818
Aug 26, 2014
11.075088
0.012964
0.11719268379200956
Aug 22, 2014
11.062124
-0.029008
-0.2615422844124477
Aug 21, 2014
11.091132
0.054044
0.48965814171274163
Aug 20, 2014
11.037088
-0.036261
-0.3274619087685216
Aug 19, 2014
11.073349
0.087973
0.80081919817765
Aug 18, 2014
10.985376
-0.003985
-0.036262345008049146
Aug 15, 2014
10.989361
0.004129
0.03758682565830198
Aug 14, 2014
10.985232
0.066064
0.6050277823365297
Aug 13, 2014
10.919168
-0.000525
-0.004807827472805325
Aug 12, 2014
10.919693
0.064315
0.5924713077702131
Aug 11, 2014
10.855378
0.200114
1.8780764136862307
Aug 8, 2014
10.655264
-0.282176
-2.579909009786568
Aug 7, 2014
10.93744
0.073948
0.6807019326750551
Aug 6, 2014
10.863492
-0.045257
-0.41486883601410207
Aug 5, 2014
10.908749
-0.106279
-0.9648545605149619
Aug 4, 2014
11.015028
-0.039937
-0.36125849335570037
Aug 1, 2014
11.054965
-0.0663
-0.5961552035672201
Jul 31, 2014
11.121265
-0.025002
-0.22430828186692459
Jul 30, 2014
11.146267
-0.02135
-0.19117775976737025
Jul 29, 2014
11.167617
0.01843
0.16530353289437158
Jul 28, 2014
11.149187
0.040216
0.36201372746404686
Jul 25, 2014
11.108971
0.124434
1.1328106045798745
Jul 24, 2014
10.984537
-0.056005
-0.5072667628092896
Jul 23, 2014
11.040542
-0.00862
-0.07801496620286678
Jul 22, 2014
11.049162
0.098769
0.901967628011159
Jul 18, 2014
10.950393
-0.06282
-0.5704057480773322
Jul 17, 2014
11.013213
0.023268
0.21172080479019686
Jul 16, 2014
10.989945
0.032411
0.2957873550745998
Jul 15, 2014
10.957534
0.107875
0.9942708798497722
Jul 14, 2014
10.849659
0.036862
0.340910867003237
Jul 11, 2014
10.812797
-0.039704
-0.3658511526513566
Jul 10, 2014
10.852501
-0.022398
-0.2059605335185182
Jul 9, 2014
10.874899
-0.071222
-0.6506597177210082
Jul 8, 2014
10.946121
-0.028127
-0.2563000216506862
Jul 7, 2014
10.974248
-0.027663
-0.25143813652010094
Jul 4, 2014
11.001911
0.083987
0.7692579651589442
Jul 3, 2014
10.917924
-0.032621
-0.29789384911892514
Jul 2, 2014
10.950545
0.037687
0.34534491331235134
Jul 1, 2014
10.912858
0.106961
0.9898391591183962
Jun 30, 2014
10.805897
0.031895
0.29603670019738254
Jun 27, 2014
10.774002
-0.109493
-1.0060463114100755
Jun 26, 2014
10.883495
0.091742
0.8501121180219747
Jun 25, 2014
10.791753
-0.057694
-0.5317690385509971
Jun 24, 2014
10.849447
-0.0292
-0.2684157322137578
Jun 23, 2014
10.878647
-0.00806
-0.0740352431639797
Jun 20, 2014
10.886707
0.01405
0.12922324322380443
Jun 19, 2014
10.872657
0.166251
1.5528180044732098
Jun 18, 2014
10.706406
0.075604
0.7111787050497225
Jun 17, 2014
10.630802
0.015153
0.14274209706820562
Jun 16, 2014
10.615649
-0.095281
-0.8895679460140249
Jun 13, 2014
10.71093
0.040416
0.37876338478165156
Jun 12, 2014
10.670514
-0.01516
-0.1418721926197636
Jun 11, 2014
10.685674
0.147002
1.3948816321449231
Jun 10, 2014
10.538672
-0.000639
-0.00606301493522679
Jun 9, 2014
10.539311
0.037228
0.3544820584640209
Jun 6, 2014
10.502083
-0.015162
-0.1441632290585605
Jun 5, 2014
10.517245
0.008573
0.08158024153765575
Jun 4, 2014
10.508672
0.026393
0.2517868490239575
Jun 3, 2014
10.482279
0.179676
1.7439864469202588
May 30, 2014
10.302603
-0.032725
-0.31663242811452136
May 29, 2014
10.335328
0.029257
0.2838812191377296
May 28, 2014
10.306071
0.068893
0.6729686638251283
May 27, 2014
10.237178
0.11086
1.0947710707880198
May 23, 2014
10.126318
0.099846
0.9958238550908036
May 22, 2014
10.026472
0.155296
1.5732269387153062
May 21, 2014
9.871176
-0.02436
-0.2461716070761604
May 20, 2014
9.895536
0.027647
0.2801713720127983
May 19, 2014
9.867889
-0.058844
-0.5927831442630722
May 16, 2014
9.926733
-0.139366
-1.3845085370211438
May 15, 2014
10.066099
-0.024069
-0.23853914027992398
May 14, 2014
10.090168
0.074791
0.7467617045269489
May 13, 2014
10.015377
0.207249
2.1130331904314463
May 12, 2014
9.808128
-0.096553
-0.9748219049154637
May 9, 2014
9.904681
0.111641
1.1400035126988146
May 8, 2014
9.79304
0.123836
1.2807259004981175
May 7, 2014
9.669204
-0.239073
-2.4128614894395866
May 2, 2014
9.908277
0.00654
0.06604901746026985
May 1, 2014
9.901737
0.152039
1.5594226610916564
Apr 30, 2014
9.749698
0.046077
0.4748433600199348
Apr 28, 2014
9.703621
-0.138086
-1.4030696097739954
Apr 25, 2014
9.841707
0.045341
0.46283489204057915
Apr 24, 2014
9.796366
-0.067315
-0.6824531328618596
Apr 23, 2014
9.863681
0.09174
0.9388104164771359
Apr 22, 2014
9.771941
-0.029851
-0.30454635234047
Apr 17, 2014
9.801792
-0.022477
-0.2287905593790235
Apr 16, 2014
9.824269
0.211499
2.2001878750869936
Apr 15, 2014
9.61277
0.037986
0.39672957635388956
Apr 14, 2014
9.574784
0.02169
0.22704686042029942
Apr 11, 2014
9.553094
-0.149892
-1.5448028060640302
Apr 10, 2014
9.702986
-0.01849
-0.19019745561270737
Apr 9, 2014
9.721476
-0.1978
-1.9940971498323063
Apr 8, 2014
9.919276
-0.12736
-1.2676880101956516
Apr 7, 2014
10.046636
-0.149142
-1.4627819475865402
Apr 4, 2014
10.195778
0.040962
0.4033751079290851
Apr 3, 2014
10.154816
0.071126
0.705356868368623
Apr 2, 2014
10.08369
0.073965
0.7389313892239797
Apr 1, 2014
10.009725
-0.058527
-0.5813024942164737
Mar 31, 2014
10.068252
0.112499
1.1299898661608017
Mar 28, 2014
9.955753
-0.014082
-0.14124606876643395
Mar 27, 2014
9.969835
0.171924
1.7547005683150214
Mar 26, 2014
9.797911
0.069348
0.7128288114082213
Mar 25, 2014
9.728563
0.001584
0.016284603883692975
Mar 24, 2014
9.726979
0.139728
1.4574355047134993
Mar 20, 2014
9.587251
-0.144239
-1.4821882363337988
Mar 19, 2014
9.73149
-0.024754
-0.2537246915923792
Mar 18, 2014
9.756244
0.109608
1.1362302879470108
Mar 17, 2014
9.646636
-0.085277
-0.8762614297928886
Mar 14, 2014
9.731913
-0.260166
-2.6037224085197885
Mar 13, 2014
9.992079
0.010046
0.10064082136374423
Mar 12, 2014
9.982033
-0.204735
-2.009813122277841
Mar 11, 2014
10.186768
0.058997
0.5825269943406106
Mar 10, 2014
10.127771
-0.089127
-0.8723489262592227
Mar 7, 2014
10.216898
0.029758
0.292113390019181
Mar 6, 2014
10.18714
-0.01495
-0.14653860140422206
Mar 5, 2014
10.20209
0.055405
0.5460404063001857
Mar 4, 2014
10.146685
0.010137
0.10000445911172127
Mar 3, 2014
10.136548
-0.036318
-0.35700853623747725
Feb 28, 2014
10.172866
-0.1447
-1.4024625575450644
Feb 27, 2014
10.317566
-0.057058
-0.5499765581865906
Feb 26, 2014
10.374624
-0.020338
-0.19565247087964344
Feb 25, 2014
10.394962
0.145418
1.418775313321256
Feb 24, 2014
10.249544
0.006064
0.05919863171500311
Feb 21, 2014
10.24348
0.171784
1.705611448161263
Feb 20, 2014
10.071696
-0.180546
-1.7610391951340985
Feb 19, 2014
10.252242
-0.031821
-0.3094205082174234
Feb 18, 2014
10.284063
0.201024
1.993684642100462
Feb 17, 2014
10.083039
0.046613
0.4644382372768952
Feb 14, 2014
10.036426
-0.116837
-1.1507335129603162
Feb 13, 2014
10.153263
-0.194513
-1.8797565776452834
Feb 12, 2014
10.347776
0.121859
1.1916681897574564
Feb 10, 2014
10.225917
0.126533
1.2528783933752792
Feb 7, 2014
10.099384
0.180945
1.8243294131264003
Feb 6, 2014
9.918439
-0.133072
-1.3239004563592478
Feb 5, 2014
10.051511
0.211747
2.151952018361416
Feb 4, 2014
9.839764
-0.482065
-4.670344761572779
Feb 3, 2014
10.321829
-0.153575
-1.4660532424334183
Jan 31, 2014
10.475404
0.101416
0.9775989715816136
Jan 30, 2014
10.373988
-0.258819
-2.4341549696143265
Jan 29, 2014
10.632807
0.331711
3.2201524963945585
Jan 28, 2014
10.301096
-0.07155
-0.6897950628990905
Jan 27, 2014
10.372646
-0.291508
-2.7335314174945338
Jan 24, 2014
10.664154
-0.065904
-0.6141998486867453
Jan 23, 2014
10.730058
-0.126641
-1.1664779506183234
Jan 22, 2014
10.856699
0.021493
0.19836263380686994
Jan 21, 2014
10.835206
0.012929
0.11946654109851375
Jan 20, 2014
10.822277
-0.016547
-0.15266416356608428
Jan 17, 2014
10.838824
0.042233
0.39116976830927463
Jan 16, 2014
10.796591
0.018178
0.16865191563915763
Jan 15, 2014
10.778413
0.198447
1.875686557026743
Jan 14, 2014
10.579966
-0.207465
-1.9232104474179255
Jan 10, 2014
10.787431
0.00862
0.07997171487652951
Jan 9, 2014
10.778811
-0.063869
-0.5890517842452235
Jan 8, 2014
10.84268
0.173672
1.6278176940161635
Jan 7, 2014
10.669008
-0.060133
-0.5604642533824469
Jan 6, 2014
10.729141
0.085898
0.8070660418069944
Dec 30, 2013
10.643243
0.061805
0.5840888544638262
Dec 27, 2013
10.581438
0.103208
0.9849755159029722
Dec 24, 2013
10.47823
-0.04322
-0.41077988300091717
Dec 20, 2013
10.52145
0.002337
0.02221670211167044
Dec 19, 2013
10.519113
0.08506
0.8152153338688235
Dec 18, 2013
10.434053
0.093309
0.902343196969193
Dec 17, 2013
10.340744
0.122468
1.1985192022607336
Dec 16, 2013
10.218276
-0.140986
-1.360965674967966
Dec 13, 2013
10.359262
-0.018552
-0.17876597133076388
Dec 12, 2013
10.377814
-0.105207
-1.0035942883258557
Dec 11, 2013
10.483021
-0.022516
-0.21432507448215166
Dec 10, 2013
10.505537
-0.008742
-0.08314407483385214
Dec 9, 2013
10.514279
0.10102
0.9701093576948389
Dec 6, 2013
10.413259
-0.033577
-0.3214083192269889
Dec 5, 2013
10.446836
-0.114445
-1.0836280182299856
Dec 4, 2013
10.561281
-0.188516
-1.7536703251233487
Dec 3, 2013
10.749797
0.067407
0.6310104761200444
Dec 2, 2013
10.68239
-0.02348
-0.21931893437899022
Nov 29, 2013
10.70587
-0.047114
-0.43814814566821636
Nov 28, 2013
10.752984
0.098288
0.9224852590820047
Nov 27, 2013
10.654696
-0.128562
-1.1922370771431046
Nov 26, 2013
10.783258
-0.074449
-0.6856788454505173
Nov 25, 2013
10.857707
0.06546
0.6065465328953276
Nov 22, 2013
10.792247
-0.040618
-0.3749515940612202
Nov 21, 2013
10.832865
-0.002981
-0.027510542324060347
Nov 20, 2013
10.835846
0.046605
0.43195809603289054
Nov 19, 2013
10.789241
-0.063626
-0.5862598334615176
Nov 18, 2013
10.852867
0.010975
0.1012277192947504
Nov 15, 2013
10.841892
0.138262
1.2917300018778677
Nov 14, 2013
10.70363
0.031715
0.2971819022171747
Nov 13, 2013
10.671915
0.029283
0.2751481024618722
Nov 12, 2013
10.642632
0.120113
1.1414852280143186
Nov 11, 2013
10.522519
0.028953
0.27591192545984844
Nov 8, 2013
10.493566
-0.058383
-0.5532911502889182
Nov 7, 2013
10.551949
0.005403
0.051230042518185574
Nov 6, 2013
10.546546
0.028803
0.2738515287928218
Nov 5, 2013
10.517743
0.028585
0.2725194910783115
Nov 1, 2013
10.489158
-0.079138
-0.7488245976456375
Oct 31, 2013
10.568296
0.047903
0.4553347008994816
Oct 30, 2013
10.520393
0.097201
0.9325454237051375
Oct 29, 2013
10.423192
-0.071017
-0.676725611239494
Oct 28, 2013
10.494209
0.149745
1.447585877818319
Oct 25, 2013
10.344464
-0.21734
-2.0577923998589633
Oct 24, 2013
10.561804
0.031425
0.29842230749719456
Oct 23, 2013
10.530379
-0.074038
-0.6981807675047106
Oct 22, 2013
10.604417
-0.059365
-0.5566974268603766
Oct 21, 2013
10.663782
0.032581
0.3064658452041307
Oct 18, 2013
10.631201
-0.037324
-0.3498515493003953
Oct 17, 2013
10.668525
0.065068
0.6136489260059242
Oct 16, 2013
10.603457
-0.02045
-0.19249038983492608
Oct 15, 2013
10.623907
0.023027
0.21721781587943642
Oct 11, 2013
10.60088
0.108455
1.0336504668844428
Oct 10, 2013
10.492425
0.003612
0.03443668983325377
Oct 9, 2013
10.488813
0.184195
1.7874995463199121
Oct 8, 2013
10.304618
0.003652
0.03545298567144091
Oct 7, 2013
10.300966
-0.114271
-1.0971521819426673
Oct 4, 2013
10.415237
-0.054188
-0.517583343879917
Oct 3, 2013
10.469425
-0.025949
-0.24724226120955767
Oct 2, 2013
10.495374
-0.124993
-1.1769178974700216
Oct 1, 2013
10.620367
0.005983
0.05636690739660446
Sep 30, 2013
10.614384
-0.201987
-1.867419303572335
Sep 27, 2013
10.816371
-0.000186
-0.0017195860013495977
Sep 26, 2013
10.816557
0.142662
1.3365505281811372
Sep 25, 2013
10.673895
-0.03185
-0.29750381687589234
Sep 24, 2013
10.705745
0.072691
0.6836323788066909
Sep 20, 2013
10.633054
0.039397
0.3718923502998068
Sep 19, 2013
10.593657
-0.017458
-0.16452559415292362
Sep 18, 2013
10.611115
0.157181
1.503558373335818
Sep 17, 2013
10.453934
-0.113598
-1.0749719045090187
Sep 13, 2013
10.567532
0.013699
0.1298011821866046
Sep 12, 2013
10.553833
0.036437
0.3464450706239453
Sep 11, 2013
10.517396
0.016313
0.1553458819437957
Sep 10, 2013
10.501083
0.049272
0.471420694461467
Sep 9, 2013
10.451811
0.072185
0.6954489497020413
Sep 6, 2013
10.379626
-0.007158
-0.06891449749989988
Sep 5, 2013
10.386784
0.032157
0.31055681677379593
Sep 4, 2013
10.354627
0.057705
0.5604101885981073
Sep 3, 2013
10.296922
0.271143
2.704458177264829
Sep 2, 2013
10.025779
-0.026927
-0.2678582264317687
Aug 30, 2013
10.052706
-0.025724
-0.2552381670557815
Aug 29, 2013
10.07843
0.037398
0.3724517559549656
Aug 28, 2013
10.041032
-0.1881
-1.8388657023880424
Aug 27, 2013
10.229132
0.070399
0.6929899624293698
Aug 23, 2013
10.158733
0.177814
1.7815393552437406
Aug 22, 2013
9.980919
-0.099413
-0.9862075971307295
Aug 21, 2013
10.080332
-0.056692
-0.5592568390880795
Aug 20, 2013
10.137024
-0.197811
-1.914021849405433
Aug 19, 2013
10.334835
0.002345
0.02269540062463162
Aug 16, 2013
10.33249
-0.123549
-1.181604238469271
Aug 15, 2013
10.456039
-0.14115
-1.3319569935008237
Aug 14, 2013
10.597189
0.121895
1.1636427579025468
Aug 13, 2013
10.475294
0.073741
0.7089422127638055
Aug 12, 2013
10.401553
-0.044153
-0.4226904337533528
Aug 9, 2013
10.445706
0.00304
0.029111339958589118
Aug 8, 2013
10.442666
-0.121301
-1.148252356335456
Aug 7, 2013
10.563967
-0.25473
-2.354534931517169
Aug 6, 2013
10.818697
0.129191
1.2085778332506665
Aug 5, 2013
10.689506
-0.059246
-0.5511895706589938
Aug 2, 2013
10.748752
0.304599
2.9164547857542877
Aug 1, 2013
10.444153
0.241937
2.3714161707613326
Jul 31, 2013
10.202216
-0.20334
-1.954148341520626
Jul 30, 2013
10.405556
0.163697
1.5983133530738902
Jul 29, 2013
10.241859
-0.321777
-3.046081860450322
Jul 26, 2013
10.563636
-0.18812
-1.7496676821907045
Jul 25, 2013
10.751756
-0.100661
-0.9275445276384053
Jul 24, 2013
10.852417
-0.087375
-0.7986897739920467
Jul 23, 2013
10.939792
0.001794
0.016401538928787516
Jul 22, 2013
10.937998
0.093241
0.8597795229528886
Jul 19, 2013
10.844757
-0.097971
-0.895306910671635
Jul 18, 2013
10.942728
-0.01034
-0.09440277372513345
Jul 17, 2013
10.953068
0.007546
0.06894143559347832
Jul 16, 2013
10.945522
0.028426
0.26038059938283953
Jul 12, 2013
10.917096
-0.019006
-0.17379135637176757
Jul 11, 2013
10.936102
-0.009345
-0.08537796583364754
Jul 10, 2013
10.945447
0.026622
0.24381744372677464
Jul 9, 2013
10.918825
0.291798
2.7458102816526204
Jul 8, 2013
10.627027
-0.192397
-1.7782554782953326
Jul 5, 2013
10.819424
0.138499
1.2966948087361347
Jul 4, 2013
10.680925
-0.025722
-0.2402432806461257
Jul 3, 2013
10.706647
0.142456
1.3484799735256585
Jul 2, 2013
10.564191
0.126133
1.2083952781254903
Jul 1, 2013
10.438058
0.0792
0.7645630435324048
Jun 28, 2013
10.358858
0.238371
2.3553313195303742
Jun 27, 2013
10.120487
0.167346
1.681338584472982
Jun 26, 2013
9.953141
0.026213
0.2640595358402922
Jun 25, 2013
9.926928
-0.101502
-1.0121424789323952
Jun 24, 2013
10.02843
-0.085837
-0.8486724742386176
Jun 21, 2013
10.114267
0.170357
1.7131792222576432
Jun 20, 2013
9.94391
-0.296112
-2.8917125373363457
Jun 19, 2013
10.240022
0.240395
2.4040396706797162
Jun 18, 2013
9.999627
--
--
Jun 17, 2013
--
--
--
Mar 25, 2009
1094.5522
--
--
iShares Japan Index Fund (IE)
Fund Inception
18-Jun-2013
Month End Date
Monthly Total (NAV) Return
Jun 30, 2013
--
Jul 31, 2013
-1.51559
Aug 31, 2013
-1.460498
Sep 30, 2013
5.580424
Oct 31, 2013
-0.43339
Nov 30, 2013
1.305829
Dec 31, 2013
-0.588455
Jan 31, 2014
-1.578502
Feb 28, 2014
-2.883055
Mar 31, 2014
-1.032144
Apr 30, 2014
-3.158522
May 31, 2014
5.671795
Jun 30, 2014
4.882073
Jul 31, 2014
2.9175
Aug 31, 2014
-0.620448
Sep 30, 2014
3.528773
Oct 31, 2014
-0.471945
Nov 30, 2014
0.781524
Dec 31, 2014
1.556156
Jan 31, 2015
9.74124
Feb 28, 2015
6.707841
Mar 31, 2015
6.059052
Apr 30, 2015
-0.759878
May 31, 2015
3.536127
Jun 30, 2015
-3.287616
Jul 31, 2015
1.327772
Aug 31, 2015
-7.130907
Sep 30, 2015
-6.416671
Oct 31, 2015
11.233028
Nov 30, 2015
3.534171
Dec 31, 2015
-2.438632
Jan 31, 2016
-7.856461
Feb 29, 2016
-3.164316
Mar 31, 2016
-0.15748
Apr 30, 2016
4.121767
May 31, 2016
1.873565
Jun 30, 2016
-2.237918
Jul 31, 2016
5.787512
Aug 31, 2016
0.783609
Sep 30, 2016
0.670519
Oct 31, 2016
3.897116
Nov 30, 2016
0.866126
Dec 31, 2016
1.544929
Jan 31, 2017
1.235177
Feb 28, 2017
2.847935
Mar 31, 2017
-1.029609
Apr 30, 2017
-0.71724
May 31, 2017
-0.240807
Jun 30, 2017
-0.35882
Jul 31, 2017
-1.302953
Aug 31, 2017
-0.87568
Sep 30, 2017
2.543167
Oct 31, 2017
6.154549
Nov 30, 2017
0.63941
Dec 31, 2017
-0.013764
Jan 31, 2018
0.814169
Feb 28, 2018
0.606061
Mar 31, 2018
-2.896193
Apr 30, 2018
2.489585
May 31, 2018
2.460368
Jun 30, 2018
-2.54032
Jul 31, 2018
0.181851
Aug 31, 2018
0.804744
Sep 30, 2018
3.217287
Oct 31, 2018
-6.158409
Nov 30, 2018
0.470967
Dec 31, 2018
-7.568371
Jan 31, 2019
5.699075
Feb 28, 2019
0.732323
Mar 31, 2019
1.986713
Apr 30, 2019
1.58728
May 31, 2019
-3.425611
Jun 30, 2019
1.527072
Jul 31, 2019
2.417971
Aug 31, 2019
0.073455
Sep 30, 2019
5.052304
Oct 31, 2019
2.542194
Nov 30, 2019
1.75264
Dec 31, 2019
0.285053
Jan 31, 2020
-0.090748
Feb 29, 2020
-8.355965
Mar 31, 2020
-6.99859
Apr 30, 2020
5.581422
May 31, 2020
4.285283
Jun 30, 2020
-0.98786
Jul 31, 2020
-6.525973
Aug 31, 2020
6.397708
Sep 30, 2020
2.935623
Oct 31, 2020
-0.903633
Nov 30, 2020
9.575395
Dec 31, 2020
1.80167
Jan 31, 2021
-0.307385
Feb 28, 2021
1.609796
Mar 31, 2021
4.388617
Apr 30, 2021
-3.827302
May 31, 2021
-0.038622
Jun 30, 2021
2.790924
Jul 31, 2021
-1.254965
Aug 31, 2021
3.534954
Sep 30, 2021
4.656187
Oct 31, 2021
-3.232018
Nov 30, 2021
0.245455
Dec 31, 2021
0.888435
Jan 31, 2022
-3.691967
Feb 28, 2022
-1.304174
Mar 31, 2022
0.388485
Apr 30, 2022
-3.738398
May 31, 2022
0.104172
Jun 30, 2022
-5.636155
Jul 31, 2022
8.377012
Aug 31, 2022
-1.185193
Sep 30, 2022
-7.9833
Oct 31, 2022
2.056955
Nov 30, 2022
5.269938
Dec 31, 2022
-3.26265
Jan 31, 2023
4.370228
Feb 28, 2023
-1.51455
Mar 31, 2023
1.453368
Apr 30, 2023
-1.192994
May 31, 2023
5.47222
Jun 30, 2023
1.722072
Jul 31, 2023
1.94044
Aug 31, 2023
-0.877593
Sep 30, 2023
0.372341
Oct 31, 2023
-4.331932
Nov 30, 2023
5.142658
Dec 31, 2023
3.087639
Jan 31, 2024
6.402811
Feb 29, 2024
3.375025