BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets GBP 109,379 Net Assets of Fund EUR 246,811,532 Share Class Inception Date May 14, 2013 Fund Inception Date Jul 31, 2007 Share Class Currency GBP Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.57% ISIN IE00B7WF0L28 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 5000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIMAEG SEDOL B7WF0L2 BlackRock Market Advantage Strategy Fund Inception Date May 14, 2013 Fund Holdings as of - Total Net Assets GBP 109,378.87 Number of Securities 2,150.00 Shares Outstanding 9,743.87 Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.225403 0.050973 0.4561574952816385 Mar 26, 2024 11.17443 0.028558 0.25622041954187164 Mar 25, 2024 11.145872 -0.057782 -0.5157424533103218 Mar 22, 2024 11.203654 0.061603 0.5528874351768808 Mar 21, 2024 11.142051 0.078513 0.7096554465669119 Mar 20, 2024 11.063538 0.04461 0.4048488201393094 Mar 19, 2024 11.018928 0.044555 0.40599130355784335 Mar 18, 2024 10.974373 0.04703 0.4303882471704238 Mar 15, 2024 10.927343 -0.050937 -0.4639797855401757 Mar 14, 2024 10.97828 -0.066132 -0.5987824431033539 Mar 13, 2024 11.044412 -0.025065 -0.22643346203257841 Mar 12, 2024 11.069477 0.050913 0.46206565574243613 Mar 11, 2024 11.018564 -0.019694 -0.17841583336791003 Mar 8, 2024 11.038258 0.023671 0.21490592429838723 Mar 7, 2024 11.014587 0.060958 0.5565096279963472 Mar 6, 2024 10.953629 0.039106 0.3582932575248593 Mar 5, 2024 10.914523 0.03834 0.3525133771655001 Mar 4, 2024 10.876183 0.005531 0.050880112802801525 Mar 1, 2024 10.870652 0.05634 0.5209762766230529 Feb 29, 2024 10.814312 0.045628 0.42371008379482583 Feb 28, 2024 10.768684 -0.002717 -0.02522420249696395 Feb 27, 2024 10.771401 -0.001191 -0.011055835030232278 Feb 26, 2024 10.772592 -0.041195 -0.3809488757268846 Feb 23, 2024 10.813787 0.036006 0.3340761887813456 Feb 22, 2024 10.777781 0.088833 0.8310733666212989 Feb 21, 2024 10.688948 -0.02462 -0.229802060340682 Feb 20, 2024 10.713568 0.009192 0.08587142305165663 Feb 16, 2024 10.704376 -0.046281 -0.43049462000322397 Feb 15, 2024 10.750657 0.055401 0.5179960161776399 Feb 14, 2024 10.695256 0.08399 0.7915172421462245 Feb 13, 2024 10.611266 -0.131817 -1.226994150561808 Feb 12, 2024 10.743083 0.018881 0.1760597198747282 Feb 9, 2024 10.724202 -0.006299 -0.05870182575818221 Feb 8, 2024 10.730501 -0.043743 -0.4059960030606324 Feb 7, 2024 10.774244 0.013067 0.1214272379313155 Feb 6, 2024 10.761177 0.079532 0.7445669651069662 Feb 5, 2024 10.681645 -0.115731 -1.0718437516670718 Feb 2, 2024 10.797376 -0.091275 -0.8382581092919591 Feb 1, 2024 10.888651 0.112102 1.0402402475968884 Jan 31, 2024 10.776549 0.031953 0.29738670490728547 Jan 30, 2024 10.744596 -0.027804 -0.2581040436671494 Jan 29, 2024 10.7724 0.106729 1.0006777820167152 Jan 26, 2024 10.665671 -0.019504 -0.1825332762448907 Jan 25, 2024 10.685175 0.113372 1.0723998545943394 Jan 24, 2024 10.571803 0.002127 0.02012360643788892 Jan 23, 2024 10.569676 -0.027809 -0.262411317402195 Jan 22, 2024 10.597485 0.055902 0.5302998610360512 Jan 19, 2024 10.541583 0.078263 0.7479748301686272 Jan 18, 2024 10.46332 -0.000496 -0.004740144513244499 Jan 17, 2024 10.463816 -0.120785 -1.1411389054722043 Jan 16, 2024 10.584601 -0.102266 -0.9569315310090413 Jan 12, 2024 10.686867 0.049923 0.4693359295677405 Jan 11, 2024 10.636944 0.020549 0.1935591130510875 Jan 10, 2024 10.616395 -0.012958 -0.12190770219034028 Jan 9, 2024 10.629353 -0.013021 -0.1223505206639045 Jan 8, 2024 10.642374 0.032103 0.3025653161922066 Jan 5, 2024 10.610271 -0.035679 -0.3351415326955321 Jan 4, 2024 10.64595 -0.081891 -0.7633502398106012 Jan 3, 2024 10.727841 -0.094281 -0.8711877393361487 Jan 2, 2024 10.822122 -0.11795 -1.0781464692371312 Dec 28, 2023 10.940072 0.002421 0.022134551559562468 Dec 27, 2023 10.937651 0.093993 0.8668015903858274 Dec 21, 2023 10.843658 0.009723 0.08974578488794699 Dec 20, 2023 10.833935 0.052407 0.4860813791885529 Dec 19, 2023 10.781528 0.038849 0.36163232653605304 Dec 18, 2023 10.742679 -0.021491 -0.19965310841430411 Dec 15, 2023 10.76417 0.066984 0.6261833719634304 Dec 14, 2023 10.697186 0.100781 0.9510867128993277 Dec 13, 2023 10.596405 0.159982 1.5329198519454414 Dec 12, 2023 10.436423 0.04743 0.4565408793710805 Dec 11, 2023 10.388993 -0.009697 -0.09325213079724465 Dec 8, 2023 10.39869 -0.031844 -0.30529597046517465 Dec 7, 2023 10.430534 -0.017423 -0.16675987468172007 Dec 6, 2023 10.447957 0.059298 0.5707955184591197 Dec 5, 2023 10.388659 0.080597 0.7818831512654852 Dec 4, 2023 10.308062 -0.019327 -0.1871431394711674 Dec 1, 2023 10.327389 0.099138 0.9692566207067074 Nov 30, 2023 10.228251 -0.043765 -0.42606047342605385 Nov 29, 2023 10.272016 0.084538 0.8298226509053566 Nov 28, 2023 10.187478 0.044014 0.4339148835151384 Nov 27, 2023 10.143464 0.061912 0.614111795485457 Nov 24, 2023 10.081552 -0.097368 -0.9565651365763755 Nov 22, 2023 10.17892 0.004788 0.0470605256546701 Nov 21, 2023 10.174132 0.027522 0.27124330195010943 Nov 20, 2023 10.14661 0.009987 0.09852393642340254 Nov 17, 2023 10.136623 0.010256 0.1012801530894545 Nov 16, 2023 10.126367 0.047473 0.47101398228813596 Nov 15, 2023 10.078894 0.012226 0.12145031503969338 Nov 14, 2023 10.066668 0.162541 1.6411441412251682 Nov 13, 2023 9.904127 -0.014517 -0.1463607323743044 Nov 10, 2023 9.918644 -0.002853 -0.028755741195103924 Nov 9, 2023 9.921497 -0.051459 -0.5159854309995953 Nov 8, 2023 9.972956 0.024475 0.24601745733846203 Nov 7, 2023 9.948481 0.060209 0.6088930401590895 Nov 6, 2023 9.888272 -0.02366 -0.23870220255748326 Nov 3, 2023 9.911932 0.088941 0.9054370506905687 Nov 2, 2023 9.822991 0.119274 1.2291578577569813 Nov 1, 2023 9.703717 0.0892 0.9277637139754394 Oct 31, 2023 9.614517 0.033881 0.3536404055012632 Oct 30, 2023 9.580636 0.008551 0.08933267934833425 Oct 27, 2023 9.572085 0.017858 0.18691203380451396 Oct 26, 2023 9.554227 0.018477 0.19376556642109954 Oct 25, 2023 9.53575 -0.062087 -0.6468853346853046 Oct 24, 2023 9.597837 0.060772 0.6372191025226315 Oct 23, 2023 9.537065 -0.004378 -0.04588404500241735 Oct 20, 2023 9.541443 0.011709 0.12286806746127436 Oct 19, 2023 9.529734 -0.072492 -0.7549499459812756 Oct 18, 2023 9.602226 -0.093182 -0.9610941592143415 Oct 17, 2023 9.695408 -0.048175 -0.4944279737751503 Oct 16, 2023 9.743583 -0.024515 -0.25097004555032104 Oct 13, 2023 9.768098 -0.013761 -0.14067878099653655 Oct 12, 2023 9.781859 -0.05956 -0.6051972789696283 Oct 11, 2023 9.841419 0.072439 0.7415206091116985 Oct 10, 2023 9.76898 0.069712 0.7187346509035527 Oct 9, 2023 9.699268 0.074692 0.7760549659538248 Oct 6, 2023 9.624576 0.005386 0.05599224051089541 Oct 5, 2023 9.61919 0.026179 0.2728965910703115 Oct 4, 2023 9.593011 -0.013442 -0.1399267763033869 Oct 3, 2023 9.606453 -0.104303 -1.0740976294739566 Oct 2, 2023 9.710756 -0.086136 -0.8792176130960717 Sep 29, 2023 9.796892 0.063937 0.6569125204010499 Sep 28, 2023 9.732955 -0.050578 -0.5169707098652399 Sep 27, 2023 9.783533 -0.013705 -0.1398863638915376 Sep 26, 2023 9.797238 -0.080894 -0.8189200144318785 Sep 25, 2023 9.878132 -0.044277 -0.4462323615162407 Sep 22, 2023 9.922409 -0.001093 -0.01101425686214403 Sep 21, 2023 9.923502 -0.087636 -0.8753849961912422 Sep 20, 2023 10.011138 -0.007475 -0.07461112631059809 Sep 19, 2023 10.018613 -0.01884 -0.18769701835714697 Sep 18, 2023 10.037453 -0.042687 -0.4234762612424034 Sep 15, 2023 10.08014 -0.05376 -0.5304966498583961 Sep 14, 2023 10.1339 0.075493 0.7505462843171886 Sep 13, 2023 10.058407 0.013376 0.13316036555785643 Sep 12, 2023 10.045031 0.013078 0.13036344966927177 Sep 11, 2023 10.031953 -0.021553 -0.21438292273362147 Sep 8, 2023 10.053506 0.020453 0.20385619412156997 Sep 7, 2023 10.033053 0.014286 0.1425923968488338 Sep 6, 2023 10.018767 -0.040914 -0.40671269794738024 Sep 5, 2023 10.059681 -0.068997 -0.6812043980468132 Sep 1, 2023 10.128678 -0.031536 -0.31038716310502906 Aug 31, 2023 10.160214 0.001155 0.01136916322663349 Aug 30, 2023 10.159059 0.007043 0.06937538317512502 Aug 29, 2023 10.152016 0.120347 1.1996707626617267 Aug 25, 2023 10.031669 -0.011211 -0.11163132487891919 Aug 24, 2023 10.04288 0.011168 0.1113269599446236 Aug 23, 2023 10.031712 0.131324 1.326453064263744 Aug 22, 2023 9.900388 0.038187 0.38720565520820355 Aug 21, 2023 9.862201 -0.034488 -0.34848018362504873 Aug 18, 2023 9.896689 0.022685 0.229744691211387 Aug 17, 2023 9.874004 -0.071651 -0.7204251504802851 Aug 16, 2023 9.945655 -0.037031 -0.37095226675465903 Aug 15, 2023 9.982686 -0.068147 -0.6780234036323158 Aug 14, 2023 10.050833 -0.028721 -0.28494316315979856 Aug 11, 2023 10.079554 -0.075563 -0.7440879312370305 Aug 10, 2023 10.155117 -0.020723 -0.20364903536219123 Aug 9, 2023 10.17584 -0.01464 -0.1436634976958887 Aug 8, 2023 10.19048 0.025109 0.24700524948868074 Aug 7, 2023 10.165371 0.005291 0.05207636160345194 Aug 4, 2023 10.16008 0.039581 0.3910973164465507 Aug 3, 2023 10.120499 -0.095597 -0.9357488418276414 Aug 2, 2023 10.216096 -0.077041 -0.7484695870656342 Aug 1, 2023 10.293137 -0.053013 -0.5123934990310405 Jul 31, 2023 10.34615 0.016546 0.16018039026471875 Jul 28, 2023 10.329604 0.006284 0.06087189005087511 Jul 27, 2023 10.32332 -0.024162 -0.2335060838955796 Jul 26, 2023 10.347482 0.006584 0.06366951883675867 Jul 25, 2023 10.340898 0.009012 0.08722512037008538 Jul 24, 2023 10.331886 0.01571 0.15228511029668357 Jul 21, 2023 10.316176 0.010278 0.09972930063930383 Jul 20, 2023 10.305898 -0.051688 -0.4990351999008263 Jul 19, 2023 10.357586 0.062792 0.6099393538131992 Jul 18, 2023 10.294794 0.055595 0.5429623938356897 Jul 17, 2023 10.239199 0.016551 0.16190521281765743 Jul 14, 2023 10.222648 0.001468 0.014362333898825772 Jul 13, 2023 10.22118 0.096016 0.9482908128697964 Jul 12, 2023 10.125164 0.103075 1.0284781945161332 Jul 11, 2023 10.022089 0.03704 0.37095461424375586 Jul 10, 2023 9.985049 0.019362 0.1942866558020536 Jul 7, 2023 9.965687 -0.03063 -0.3064128518533376 Jul 6, 2023 9.996317 -0.140603 -1.3870386665772247 Jul 5, 2023 10.13692 -0.030339 -0.2983990080315648 Jul 3, 2023 10.167259 0.033635 0.3319148213906496 Jun 30, 2023 10.133624 0.006775 0.06690136290172788 Jun 29, 2023 10.126849 -0.057847 -0.5679796431822806 Jun 28, 2023 10.184696 0.03207 0.31587886720145114 Jun 27, 2023 10.152626 -0.015496 -0.15239785675270223 Jun 26, 2023 10.168122 -0.002302 -0.022634257922776867 Jun 23, 2023 10.170424 0.009506 0.09355453906822199 Jun 22, 2023 10.160918 -0.016662 -0.16371278830527491 Jun 21, 2023 10.17758 -0.054115 -0.5288957499221781 Jun 20, 2023 10.231695 0.018897 0.18503254446039175 Jun 16, 2023 10.212798 0.017852 0.17510637133340382 Jun 15, 2023 10.194946 0.033064 0.32537280003841806 Jun 14, 2023 10.161882 0.010686 0.10526838413916942 Jun 13, 2023 10.151196 -0.019151 -0.18830232636113595 Jun 12, 2023 10.170347 0.00278 0.02734184097336167 Jun 9, 2023 10.167567 0.040532 0.40023560696689603 Jun 8, 2023 10.127035 -0.00587 -0.057930080268195544 Jun 7, 2023 10.132905 -0.018239 -0.1796743303020822 Jun 6, 2023 10.151144 0.023548 0.2325132242636851 Jun 5, 2023 10.127596 -0.015085 -0.14872793495132106 Jun 2, 2023 10.142681 0.067335 0.6683145174369198 Jun 1, 2023 10.075346 0.033206 0.3306665710695131 May 31, 2023 10.04214 -0.019983 -0.19859626045119902 May 30, 2023 10.062123 0.077611 0.7773139037741654 May 26, 2023 9.984512 0.033163 0.3332513009040282 May 25, 2023 9.951349 -0.05496 -0.5492534759820029 May 24, 2023 10.006309 -0.0553 -0.5496138838231539 May 23, 2023 10.061609 -0.045211 -0.44733160380812165 May 22, 2023 10.10682 0.017682 0.17525778713701806 May 19, 2023 10.089138 -0.031949 -0.3156676748258364 May 18, 2023 10.121087 -0.027866 -0.2745701945806627 May 17, 2023 10.148953 -0.008767 -0.08630873857519207 May 16, 2023 10.15772 -0.021894 -0.21507691745482688 May 15, 2023 10.179614 -0.000216 -0.002121842899144681 May 12, 2023 10.17983 -0.0588 -0.5742955844678438 May 11, 2023 10.23863 0.025675 0.25139638821477234 May 10, 2023 10.212955 0.033495 0.32904495916286325 May 9, 2023 10.17946 -0.020434 -0.20033541525039378 May 5, 2023 10.199894 0.022231 0.21842931918653624 May 4, 2023 10.177663 0.011 0.10819676033325783 May 3, 2023 10.166663 -0.0143 -0.14045822580830516 May 2, 2023 10.180963 -0.01249 -0.12252962759528101 Apr 28, 2023 10.193453 0.059535 0.5874825511712252 Apr 27, 2023 10.133918 0.015318 0.15138457889431345 Apr 26, 2023 10.1186 -0.031564 -0.31097034491265363 Apr 25, 2023 10.150164 0.00317 0.031240779288920443 Apr 24, 2023 10.146994 -0.010263 -0.10104105862439042 Apr 21, 2023 10.157257 -0.012316 -0.1211063630695212 Apr 20, 2023 10.169573 0.002609 0.02566154458695831 Apr 19, 2023 10.166964 -0.024461 -0.24001550322943063 Apr 18, 2023 10.191425 -0.008788 -0.08615506362465176 Apr 17, 2023 10.200213 -0.009232 -0.09042607115274141 Apr 14, 2023 10.209445 -0.004852 -0.04750204541732045 Apr 13, 2023 10.214297 0.016569 0.16247736750774291 Apr 12, 2023 10.197728 -0.005762 -0.05647087418128503 Apr 11, 2023 10.20349 -0.007278 -0.07127769429292684 Apr 6, 2023 10.210768 0.000331 0.0032417809345476594 Apr 5, 2023 10.210437 -0.0027 -0.026436539527473293 Apr 4, 2023 10.213137 -0.02755 -0.26902491991015837 Apr 3, 2023 10.240687 0.044626 0.43767882518553 Mar 31, 2023 10.196061 0.067958 0.6709844874207934 Mar 30, 2023 10.128103 0.012162 0.12022608672786841 Mar 29, 2023 10.115941 0.065278 0.649489491389772 Mar 28, 2023 10.050663 -0.013038 -0.12955472345611221 Mar 27, 2023 10.063701 -0.040885 -0.40461825947149144 Mar 24, 2023 10.104586 0.035989 0.3574380819889802 Mar 23, 2023 10.068597 0.066631 0.6661790292028588 Mar 22, 2023 10.001966 -0.016391 -0.16360966174393665 Mar 21, 2023 10.018357 0.003408 0.034029129853781585 Mar 20, 2023 10.014949 -0.003197 -0.03191209231728106 Mar 17, 2023 10.018146 0.043111 0.4321889597379859 Mar 16, 2023 9.975035 -0.072002 -0.7166490976394334 Mar 15, 2023 10.047037 0.057806 0.5786831839207642 Mar 14, 2023 9.989231 -0.023936 -0.23904524912048306 Mar 13, 2023 10.013167 0.04267 0.4279626181122165 Mar 10, 2023 9.970497 0.003315 0.03325914987806985 Mar 9, 2023 9.967182 -0.046796 -0.46730679855697704 Mar 8, 2023 10.013978 -0.022953 -0.22868544179490724 Mar 7, 2023 10.036931 -0.023943 -0.23798131255793484 Mar 6, 2023 10.060874 0.019355 0.19274972242745345 Mar 3, 2023 10.041519 0.042861 0.42866752718214785 Mar 2, 2023 9.998658 0.027538 0.27617760091143223 Mar 1, 2023 9.97112 -0.007534 -0.07550116478635295 Feb 28, 2023 9.978654 -0.012142 -0.12153185792203144 Feb 27, 2023 9.990796 -0.028916 -0.2885911291661876 Feb 24, 2023 10.019712 -0.070834 -0.7019838173276253 Feb 23, 2023 10.090546 0.0286 0.28423925153245705 Feb 22, 2023 10.061946 0.02322 0.2313042511569695 Feb 21, 2023 10.038726 -0.088598 -0.8748411722583379 Feb 17, 2023 10.127324 -0.008958 -0.08837559965281155 Feb 16, 2023 10.136282 -0.039647 -0.389615532891395 Feb 15, 2023 10.175929 -0.00484 -0.04754061309121148 Feb 14, 2023 10.180769 -0.010843 -0.10639141285990872 Feb 13, 2023 10.191612 0.010288 0.10104776156814183 Feb 10, 2023 10.181324 -0.043248 -0.422981030404011 Feb 9, 2023 10.224572 -0.016192 -0.15811320327272457 Feb 8, 2023 10.240764 -0.008373 -0.0816946831718612 Feb 7, 2023 10.249137 -0.017439 -0.16986188968941543 Feb 6, 2023 10.266576 -0.12704 -1.2222887587919353 Feb 3, 2023 10.393616 -0.066925 -0.639785265408357 Feb 2, 2023 10.460541 0.114037 1.1021790548768937 Feb 1, 2023 10.346504 0.059868 0.5819978465263085 Jan 31, 2023 10.286636 0.022797 0.222109875262073 Jan 30, 2023 10.263839 -0.055586 -0.5386540432243075 Jan 27, 2023 10.319425 0.01851 0.17969277486514548 Jan 26, 2023 10.300915 0.023366 0.22734992555131578 Jan 25, 2023 10.277549 0.007967 0.07757862004510017 Jan 24, 2023 10.269582 0.037009 0.3616783383807768 Jan 23, 2023 10.232573 0.022047 0.21592423348219278 Jan 20, 2023 10.210526 -0.012539 -0.12265401814426495 Jan 19, 2023 10.223065 -0.020744 -0.2025027994957735 Jan 18, 2023 10.243809 0.033421 0.3273235062173935 Jan 17, 2023 10.210388 0.031032 0.3048522912451436 Jan 13, 2023 10.179356 0.011567 0.11376121199997365 Jan 12, 2023 10.167789 0.0705 0.6982072118565686 Jan 11, 2023 10.097289 0.081343 0.8121349695775117 Jan 10, 2023 10.015946 0.03215 0.32202180413141457 Jan 9, 2023 9.983796 0.016548 0.1660237610220996 Jan 6, 2023 9.967248 0.083116 0.8409033792749834 Jan 5, 2023 9.884132 -0.028195 -0.28444380416424925 Jan 4, 2023 9.912327 0.068407 0.694916252874871 Jan 3, 2023 9.84392 0.025942 0.2642295592839992 Dec 29, 2022 9.817978 0.044227 0.4525079470512396 Dec 28, 2022 9.773751 -0.076508 -0.7767105413167309 Dec 22, 2022 9.850259 -0.015083 -0.1528887695935934 Dec 21, 2022 9.865342 0.077598 0.7928078217002815 Dec 20, 2022 9.787744 -0.074644 -0.7568552362774614 Dec 19, 2022 9.862388 -0.046155 -0.46581015998013026 Dec 16, 2022 9.908543 -0.087984 -0.880145674592786 Dec 15, 2022 9.996527 -0.089424 -0.8866194174451175 Dec 14, 2022 10.085951 0.024024 0.23876142214110677 Dec 13, 2022 10.061927 0.011813 0.11754095525682594 Dec 12, 2022 10.050114 -0.012961 -0.12879760908072332 Dec 9, 2022 10.063075 -0.029537 -0.29265962072058255 Dec 8, 2022 10.092612 0.017394 0.1726414257239893 Dec 7, 2022 10.075218 -0.002021 -0.02005509644060243 Dec 6, 2022 10.077239 -0.040977 -0.4049824593584482 Dec 5, 2022 10.118216 -0.021078 -0.20788429648060308 Dec 2, 2022 10.139294 0.010625 0.10490025885928349 Dec 1, 2022 10.128669 0.079486 0.7909697733636655 Nov 30, 2022 10.049183 0.084222 0.8451814312168406 Nov 29, 2022 9.964961 0.024709 0.24857518702745163 Nov 28, 2022 9.940252 -0.052403 -0.5244151829518782 Nov 25, 2022 9.992655 -0.001043 -0.010436577130907898 Nov 23, 2022 9.993698 0.061819 0.6224300557829994 Nov 22, 2022 9.931879 0.002654 0.026729175741309116 Nov 21, 2022 9.929225 0.023047 0.23265279505375333 Nov 18, 2022 9.906178 -0.019104 -0.1924781583032099 Nov 17, 2022 9.925282 -0.041187 -0.41325568764624665 Nov 16, 2022 9.966469 0.027366 0.2753367180116757 Nov 15, 2022 9.939103 0.050005 0.5056578466509282 Nov 14, 2022 9.889098 0.003712 0.037550379924466276 Nov 11, 2022 9.885386 0.02773 0.2813041964540049 Nov 10, 2022 9.857656 0.163729 1.6889852791340392 Nov 9, 2022 9.693927 0.043262 0.448279988995577 Nov 8, 2022 9.650665 0.035982 0.37424010755216786 Nov 7, 2022 9.614683 0.048126 0.5030650002921636 Nov 4, 2022 9.566557 0.029695 0.31137076325525104 Nov 3, 2022 9.536862 -0.054851 -0.5718582280349714 Nov 2, 2022 9.591713 -0.018571 -0.1932409073446737 Nov 1, 2022 9.610284 0.054397 0.5692511851594729 Oct 31, 2022 9.555887 -0.047103 -0.4905034786040598 Oct 28, 2022 9.60299 -0.00438 -0.04559000017694749 Oct 27, 2022 9.60737 0.072832 0.7638755018858806 Oct 26, 2022 9.534538 0.035478 0.37348958739075233 Oct 25, 2022 9.49906 0.066693 0.7070653633388099 Oct 24, 2022 9.432367 0.052524 0.5599667286542003 Oct 21, 2022 9.379843 0.0188 0.20083232178294663 Oct 20, 2022 9.361043 -0.031817 -0.33873601863543157 Oct 19, 2022 9.39286 -0.071033 -0.7505685028349327 Oct 18, 2022 9.463893 0.058604 0.6230962174580706 Oct 17, 2022 9.405289 0.064773 0.6934627594449814 Oct 14, 2022 9.340516 -0.022385 -0.23908188284806173 Oct 13, 2022 9.362901 0.014317 0.15314618770072558 Oct 12, 2022 9.348584 0.004481 0.047955378916520935 Oct 11, 2022 9.344103 -0.048553 -0.5169251381079004 Oct 10, 2022 9.392656 -0.020835 -0.22133127869352615 Oct 7, 2022 9.413491 -0.084451 -0.8891505128163554 Oct 6, 2022 9.497942 -0.024504 -0.25732884177027626 Oct 5, 2022 9.522446 -0.001034 -0.010857375665198015 Oct 4, 2022 9.52348 0.100391 1.0653725121348212 Oct 3, 2022 9.423089 0.079187 0.8474725013169017 Sep 30, 2022 9.343902 0.025577 0.2744806604191204 Sep 29, 2022 9.318325 -0.081839 -0.8706124701654141 Sep 28, 2022 9.400164 0.116868 1.258906319479633 Sep 27, 2022 9.283296 -0.105796 -1.1267969256239048 Sep 26, 2022 9.389092 -0.232966 -2.42116603329558 Sep 23, 2022 9.622058 -0.142816 -1.4625483134754222 Sep 22, 2022 9.764874 -0.102075 -1.0345143164315536 Sep 21, 2022 9.866949 -0.016296 -0.16488511617388824 Sep 20, 2022 9.883245 -0.05617 -0.5651238025577964 Sep 16, 2022 9.939415 -0.045903 -0.45970493879113317 Sep 15, 2022 9.985318 -0.048434 -0.48271075466086866 Sep 14, 2022 10.033752 -0.087521 -0.8647232418293628 Sep 13, 2022 10.121273 -0.071507 -0.701545603848999 Sep 12, 2022 10.19278 0.047824 0.47140667736755093 Sep 9, 2022 10.144956 0.056918 0.5642127834966522 Sep 8, 2022 10.088038 -0.036926 -0.3647025312880125 Sep 7, 2022 10.124964 0.052387 0.5200953043099099 Sep 6, 2022 10.072577 -0.053159 -0.5249889983305905 Sep 2, 2022 10.125736 -0.014483 -0.14282729002203995 Sep 1, 2022 10.140219 -0.095464 -0.9326588171986178 Aug 31, 2022 10.235683 -0.142412 -1.3722364268201437 Aug 30, 2022 10.378095 -0.116889 -1.1137606307927672 Aug 26, 2022 10.494984 -0.067143 -0.6356958214950454 Aug 25, 2022 10.562127 0.083744 0.7992072822686478 Aug 24, 2022 10.478383 -0.017819 -0.16976616875323092 Aug 23, 2022 10.496202 -0.03216 -0.3054606215097847 Aug 22, 2022 10.528362 -0.098445 -0.9263836258624063 Aug 19, 2022 10.626807 -0.114095 -1.0622478447340828 Aug 18, 2022 10.740902 0.004649 0.043301885676501846 Aug 17, 2022 10.736253 -0.090512 -0.8360022592159339 Aug 16, 2022 10.826765 -0.054554 -0.5013546611398857 Aug 15, 2022 10.881319 0.057789 0.5339200796782565 Aug 12, 2022 10.82353 0.052833 0.4905253578296743 Aug 11, 2022 10.770697 -0.012036 -0.11162290673431309 Aug 10, 2022 10.782733 0.076391 0.7135116737350629 Aug 9, 2022 10.706342 -0.036048 -0.33556778333313164 Aug 8, 2022 10.74239 0.058732 0.549736803630367 Aug 5, 2022 10.683658 -0.044892 -0.4184349236383295 Aug 4, 2022 10.72855 0.026197 0.2447779474289439 Aug 3, 2022 10.702353 0.023153 0.2168046295602667 Aug 2, 2022 10.6792 -0.082545 -0.7670224484969678 Aug 1, 2022 10.761745 0.044739 0.4174580101942651 Jul 29, 2022 10.717006 0.085719 0.8062899628238801 Jul 28, 2022 10.631287 0.141653 1.350409366046518 Jul 27, 2022 10.489634 0.082004 0.7879219380396882 Jul 26, 2022 10.40763 0.013864 0.13338764794204527 Jul 25, 2022 10.393766 0.008764 0.08439093223092302 Jul 22, 2022 10.385002 0.06056 0.5865692305695552 Jul 21, 2022 10.324442 0.083468 0.8150396632195336 Jul 20, 2022 10.240974 0.03441 0.3371359842548384 Jul 19, 2022 10.206564 0.042785 0.42095563077473447 Jul 18, 2022 10.163779 -0.004278 -0.042072934878315496 Jul 15, 2022 10.168057 0.026014 0.25649664470955214 Jul 14, 2022 10.142043 -0.026558 -0.26117653746075786 Jul 13, 2022 10.168601 -0.04877 -0.4773243528105224 Jul 12, 2022 10.217371 0.001363 0.013341806310253477 Jul 11, 2022 10.216008 -0.016832 -0.1644900145023278 Jul 8, 2022 10.23284 0.020636 0.202071952342511 Jul 7, 2022 10.212204 0.048451 0.4767038317440418 Jul 6, 2022 10.163753 -0.079522 -0.7763337409178217 Jul 5, 2022 10.243275 -0.016094 -0.15687124617508152 Jul 1, 2022 10.259369 0.046782 0.45808177692880364 Jun 30, 2022 10.212587 -0.004998 -0.04891566842849852 Jun 29, 2022 10.217585 -0.015737 -0.1537819292698891 Jun 28, 2022 10.233322 -0.072175 -0.7003543836847461 Jun 27, 2022 10.305497 -0.033116 -0.32031375968904147 Jun 24, 2022 10.338613 0.052517 0.5105629968843378 Jun 23, 2022 10.286096 0.041238 0.4025238807604752 Jun 22, 2022 10.244858 0.024433 0.2390605087361827 Jun 21, 2022 10.220425 0.023177 0.22728681306956544 Jun 17, 2022 10.197248 -0.013156 -0.1288489662113272 Jun 16, 2022 10.210404 -0.126097 -1.2199195840062318 Jun 15, 2022 10.336501 0.068032 0.6625330416832343 Jun 14, 2022 10.268469 -0.101968 -0.9832565397195895 Jun 13, 2022 10.370437 -0.277521 -2.6063307161805107 Jun 10, 2022 10.647958 -0.145682 -1.3497022320551733 Jun 9, 2022 10.79364 -0.065107 -0.5995811487273808 Jun 8, 2022 10.858747 -0.042482 -0.3896991797897283 Jun 7, 2022 10.901229 0.030999 0.28517335879737593 Jun 6, 2022 10.87023 -0.01516 -0.13926924069785282 Jun 1, 2022 10.88539 -0.060886 -0.5562256972142855 May 31, 2022 10.946276 -0.057174 -0.5196006706987354 May 27, 2022 11.00345 0.099897 0.916187594997704 May 26, 2022 10.903553 0.037028 0.3407529085885322 May 25, 2022 10.866525 0.042061 0.3885735127392913 May 24, 2022 10.824464 -0.005705 -0.05267692498611979 May 23, 2022 10.830169 0.02037 0.1884401365834832 May 20, 2022 10.809799 0.04912 0.45647677065731634 May 19, 2022 10.760679 -0.04899 -0.45320536641778764 May 18, 2022 10.809669 -0.064508 -0.5932219054370735 May 17, 2022 10.874177 0.068087 0.6300798901360252 May 16, 2022 10.80609 0.037406 0.3473590644873598 May 13, 2022 10.768684 0.03754 0.349822907977006 May 12, 2022 10.731144 0.043094 0.4031979640813806 May 11, 2022 10.68805 -0.002606 -0.02437642741474424 May 10, 2022 10.690656 -0.019752 -0.18441874483212964 May 9, 2022 10.710408 -0.134166 -1.2371716952643783 May 6, 2022 10.844574 -0.13205 -1.203011053307465 May 5, 2022 10.976624 -0.143028 -1.286263275145661 May 4, 2022 11.119652 0.0265 0.23888611640767204 May 3, 2022 11.093152 -0.020429 -0.18382013862138585 Apr 29, 2022 11.113581 -0.088285 -0.7881276208803069 Apr 28, 2022 11.201866 0.070726 0.6353886484223539 Apr 27, 2022 11.13114 -0.029166 -0.2613369203317543 Apr 26, 2022 11.160306 -0.123595 -1.0953215559051785 Apr 25, 2022 11.283901 -0.020444 -0.18085081444347284 Apr 22, 2022 11.304345 -0.115495 -1.0113539243982403 Apr 21, 2022 11.41984 -0.079288 -0.6895131526494879 Apr 20, 2022 11.499128 0.034884 0.3042852193306423 Apr 19, 2022 11.464244 -0.041979 -0.36483735801053047 Apr 14, 2022 11.506223 -0.035225 -0.3052043383117959 Apr 13, 2022 11.541448 0.078169 0.6819078555097542 Apr 12, 2022 11.463279 -0.018318 -0.15954226576668734 Apr 11, 2022 11.481597 -0.065789 -0.5697306732450097 Apr 8, 2022 11.547386 -0.027808 -0.2402378741989119 Apr 7, 2022 11.575194 -0.041752 -0.3594059919018303 Apr 6, 2022 11.616946 -0.099511 -0.8493267205265209 Apr 5, 2022 11.716457 -0.088518 -0.7498364037196182 Apr 4, 2022 11.804975 0.066365 0.5653565456216707 Apr 1, 2022 11.73861 0.01974 0.16844627511014287 Mar 31, 2022 11.71887 -0.011801 -0.10059953092197368 Mar 30, 2022 11.730671 -0.018744 -0.15953134687982337 Mar 29, 2022 11.749415 0.099465 0.8537804883282761 Mar 28, 2022 11.64995 0.02681 0.2306605616038351 Mar 25, 2022 11.62314 -0.025902 -0.22235304843093534 Mar 24, 2022 11.649042 0.052673 0.4542197648246619 Mar 23, 2022 11.596369 -0.012049 -0.10379536643149824 Mar 22, 2022 11.608418 0.014838 0.12798462597403046 Mar 21, 2022 11.59358 -0.082399 -0.7057138420684038 Mar 18, 2022 11.675979 0.117912 1.0201705873482132 Mar 17, 2022 11.558067 0.061438 0.5344001272025043 Mar 16, 2022 11.496629 0.191874 1.6972857881484384 Mar 15, 2022 11.304755 -0.025346 -0.2237049784463528 Mar 14, 2022 11.330101 -0.102284 -0.8946864543137761 Mar 11, 2022 11.432385 -0.04868 -0.4240024771221137 Mar 10, 2022 11.481065 -0.060432 -0.5236062531576277 Mar 9, 2022 11.541497 0.045961 0.3998160677327269 Mar 8, 2022 11.495536 -0.045291 -0.39244154686661537 Mar 7, 2022 11.540827 -0.158591 -1.3555460622058293 Mar 4, 2022 11.699418 -0.038337 -0.3266127125672669 Mar 3, 2022 11.737755 -0.044604 -0.37856595610437604 Mar 2, 2022 11.782359 0.060934 0.5198514685714407 Mar 1, 2022 11.721425 0.029666 0.2537342755696555 Feb 28, 2022 11.691759 -0.073955 -0.628563638381827 Feb 25, 2022 11.765714 0.110054 0.9442107954418711 Feb 24, 2022 11.65566 -0.034214 -0.29268065678038957 Feb 23, 2022 11.689874 -0.056104 -0.4776443477077856 Feb 22, 2022 11.745978 -0.103982 -0.8774881940529757 Feb 18, 2022 11.84996 -0.017607 -0.14836233913825808 Feb 17, 2022 11.867567 -0.050283 -0.4219133484646979 Feb 16, 2022 11.91785 0.051907 0.4374452161113533 Feb 15, 2022 11.865943 0.073313 0.6216848998060653 Feb 14, 2022 11.79263 -0.08507 -0.7162161024440759 Feb 11, 2022 11.8777 -0.095212 -0.7952284289736699 Feb 10, 2022 11.972912 0.061632 0.5174254991906831 Feb 8, 2022 11.91128 0.017301 0.14546015256963207 Feb 7, 2022 11.893979 0.001309 0.011006779806384941 Feb 4, 2022 11.89267 -0.014781 -0.12413236048588401 Feb 3, 2022 11.907451 -0.152267 -1.2626082964792378 Feb 2, 2022 12.059718 0.063734 0.5312944732170366 Feb 1, 2022 11.995984 0.052235 0.43734174252992086 Jan 31, 2022 11.943749 0.078448 0.6611547401958029 Jan 28, 2022 11.865301 0.053561 0.45345562973787096 Jan 27, 2022 11.81174 -0.069694 -0.5865790274136944 Jan 26, 2022 11.881434 -0.03029 -0.25428728872495704 Jan 25, 2022 11.911724 -0.08401 -0.7003323014665047 Jan 24, 2022 11.995734 -0.045945 -0.3815497822189082 Jan 21, 2022 12.041679 -0.041901 -0.3467598178685456 Jan 20, 2022 12.08358 0.039029 0.32403864618946776 Jan 19, 2022 12.044551 -0.045208 -0.3739363208149972 Jan 18, 2022 12.089759 -0.127738 -1.0455333035891066 Jan 14, 2022 12.217497 -0.069649 -0.5668444079691085 Jan 13, 2022 12.287146 -0.017884 -0.14533893862916222 Jan 12, 2022 12.30503 0.075261 0.6153918361009109 Jan 11, 2022 12.229769 0.045868 0.3764639912947421 Jan 10, 2022 12.183901 0.002273 0.018659246530923452 Jan 7, 2022 12.181628 -0.026872 -0.22010894049227997 Jan 6, 2022 12.2085 -0.05052 -0.41210471962685435 Jan 5, 2022 12.25902 -0.106242 -0.8591973223050187 Jan 4, 2022 12.365262 -0.033256 -0.26822560567319415 Dec 30, 2021 12.398518 0.014704 0.11873563346477911 Dec 29, 2021 12.383814 0.049606 0.40218228847770365 Dec 23, 2021 12.334208 0.047282 0.38481553482132147 Dec 22, 2021 12.286926 0.072022 0.5896239544739771 Dec 21, 2021 12.214904 0.030978 0.2542530215630003 Dec 20, 2021 12.183926 -0.094793 -0.7720105004438981 Dec 17, 2021 12.278719 0.009544 0.07778844135811902 Dec 16, 2021 12.269175 -0.027483 -0.22349975090792962 Dec 15, 2021 12.296658 0.027284 0.22237483346746134 Dec 14, 2021 12.269374 -0.054273 -0.4403972298135446 Dec 13, 2021 12.323647 -0.012857 -0.10421915317337878 Dec 10, 2021 12.336504 -0.003894 -0.0315548979862724 Dec 9, 2021 12.340398 -0.021054 -0.17031979738302588 Dec 8, 2021 12.361452 0.04164 0.33799217065974707 Dec 7, 2021 12.319812 0.134663 1.1051403638970685 Dec 6, 2021 12.185149 0.064241 0.5300015477388328 Dec 3, 2021 12.120908 -0.040162 -0.33025054538786475 Dec 2, 2021 12.16107 0.081397 0.6738344655521719 Dec 1, 2021 12.079673 -0.06775 -0.5577314628789991 Nov 30, 2021 12.147423 -0.084466 -0.6905392944622045 Nov 29, 2021 12.231889 0.000168 0.0013734780248830071 Nov 26, 2021 12.231721 -0.113151 -0.9165830151985375 Nov 24, 2021 12.344872 -0.01203 -0.09735449872468034 Nov 23, 2021 12.356902 -0.049999 -0.4029934630734943 Nov 22, 2021 12.406901 -0.059822 -0.47985344665153784 Nov 19, 2021 12.466723 -0.010361 -0.08304023600386116 Nov 18, 2021 12.477084 0.003785 0.03034481896088597 Nov 17, 2021 12.473299 -0.026959 -0.21566754862179643 Nov 16, 2021 12.500258 -0.021687 -0.17319194422272258 Nov 15, 2021 12.521945 0.010997 0.08789901452711657 Nov 12, 2021 12.510948 0.048396 0.3883313786774972 Nov 11, 2021 12.462552 0.018247 0.14662932160534478 Nov 10, 2021 12.444305 -0.090187 -0.7195106111998795 Nov 9, 2021 12.534492 0.034931 0.2794578145584473 Nov 8, 2021 12.499561 0.025108 0.2012753585267426 Nov 5, 2021 12.474453 0.076777 0.6192854209127582 Nov 4, 2021 12.397676 0.075793 0.6151089082731916 Nov 3, 2021 12.321883 0.015385 0.1250152561679204 Nov 2, 2021 12.306498 0.039814 0.3245701935421178 Nov 1, 2021 12.266684 0.032267 0.26373957990805774 Oct 29, 2021 12.234417 -0.080006 -0.6496934529535001 Oct 28, 2021 12.314423 -0.012921 -0.10481576566695956 Oct 27, 2021 12.327344 -0.030647 -0.2479933833905527 Oct 26, 2021 12.357991 0.028712 0.23287655344647484 Oct 25, 2021 12.329279 0.029363 0.23872520755426296 Oct 22, 2021 12.299916 -0.029332 -0.23790583172631452 Oct 21, 2021 12.329248 -0.027005 -0.21855331061932773 Oct 20, 2021 12.356253 0.009298 0.07530601674663916 Oct 19, 2021 12.346955 0.036201 0.2940599739057413 Oct 18, 2021 12.310754 -0.059961 -0.4847011672324518 Oct 15, 2021 12.370715 0.038694 0.3137685218019009 Oct 14, 2021 12.332021 0.111467 0.912127224346785 Oct 13, 2021 12.220554 0.041075 0.3372475949094374 Oct 12, 2021 12.179479 -0.014307 -0.11733025329458792 Oct 11, 2021 12.193786 -0.025705 -0.2103606443181635 Oct 8, 2021 12.219491 -0.024177 -0.1974653347346563 Oct 7, 2021 12.243668 0.098292 0.8092956529299711 Oct 6, 2021 12.145376 -0.065961 -0.5401619822628759 Oct 5, 2021 12.211337 0.006458 0.05291326526055686 Oct 4, 2021 12.204879 -0.050563 -0.41257589893534646 Oct 1, 2021 12.255442 0.049532 0.40580341818020943 Sep 30, 2021 12.20591 -0.03736 -0.30514723599169175 Sep 29, 2021 12.24327 -0.025471 -0.2076089143947207 Sep 28, 2021 12.268741 -0.152879 -1.230749290350212 Sep 27, 2021 12.42162 -0.007012 -0.05641811584734346 Sep 24, 2021 12.428632 -0.070398 -0.5632277064700221 Sep 23, 2021 12.49903 0.014948 0.11973647721955047 Sep 22, 2021 12.484082 0.073715 0.5939792110902119 Sep 21, 2021 12.410367 0.022163 0.17890406066932704 Sep 20, 2021 12.388204 -0.113011 -0.9040001311872486 Sep 17, 2021 12.501215 -0.077182 -0.6136076003961395 Sep 16, 2021 12.578397 -0.06015 -0.47592496194380574 Sep 15, 2021 12.638547 0.029031 0.23023088277139264 Sep 14, 2021 12.609516 -0.005202 -0.04123754490587899 Sep 13, 2021 12.614718 -0.008036 -0.0636628108255932 Sep 10, 2021 12.622754 -0.013845 -0.10956270749748409 Sep 9, 2021 12.636599 -0.023379 -0.18466856735454043 Sep 8, 2021 12.659978 -0.033979 -0.2676785497225176 Sep 7, 2021 12.693957 -0.052269 -0.41007432317613074 Sep 3, 2021 12.746226 -0.016277 -0.1275376781498112 Sep 2, 2021 12.762503 0.029177 0.22913887542029474 Sep 1, 2021 12.733326 0.008345 0.06557966569851853 Aug 31, 2021 12.724981 0.020144 0.15855378545982132 Aug 27, 2021 12.704837 0.098759 0.7834236786413665 Aug 26, 2021 12.606078 -0.054374 -0.42947913707978197 Aug 25, 2021 12.660452 -0.001234 -0.00974593746835927 Aug 24, 2021 12.661686 0.061031 0.48434783747352816 Aug 23, 2021 12.600655 0.074345 0.5935107785133851 Aug 20, 2021 12.52631 0.016093 0.12863885574486839 Aug 19, 2021 12.510217 -0.064551 -0.5133375025288737 Aug 18, 2021 12.574768 -0.038025 -0.30147961676688106 Aug 17, 2021 12.612793 -0.054688 -0.43171961339432835 Aug 16, 2021 12.667481 0.004954 0.039123312432028774 Aug 13, 2021 12.662527 0.023786 0.1881991252135003 Aug 12, 2021 12.638741 0.022408 0.17761103800922184 Aug 11, 2021 12.616333 0.02029 0.16108233355506962 Aug 10, 2021 12.596043 0.011865 0.09428506176565525 Aug 9, 2021 12.584178 -0.043034 -0.34080365483687136 Aug 6, 2021 12.627212 -0.072724 -0.5726328069684761 Aug 5, 2021 12.699936 0.017345 0.13676227515339728 Aug 4, 2021 12.682591 -0.018599 -0.14643509781366942 Aug 3, 2021 12.70119 0.047754 0.37739946683256625 Aug 2, 2021 12.653436 0.03338 0.2644996187021674 Jul 30, 2021 12.620056 -0.051975 -0.41015524662147684 Jul 29, 2021 12.672031 0.067739 0.5374280443518763 Jul 28, 2021 12.604292 0.043685 0.3477937013712793 Jul 27, 2021 12.560607 -0.061646 -0.48839141474980735 Jul 26, 2021 12.622253 -0.003527 -0.027934907783915133 Jul 23, 2021 12.62578 0.017326 0.13741573709195434 Jul 22, 2021 12.608454 0.017151 0.13621306706700648 Jul 21, 2021 12.591303 0.047971 0.38244224102495256 Jul 20, 2021 12.543332 0.115233 0.9271973131208562 Jul 19, 2021 12.428099 -0.071792 -0.574341008253592 Jul 16, 2021 12.499891 -0.023469 -0.18740178354690754 Jul 15, 2021 12.52336 0.007814 0.06243435164554547 Jul 14, 2021 12.515546 0.019296 0.15441432429728918 Jul 13, 2021 12.49625 -0.01799 -0.14375623289948092 Jul 12, 2021 12.51424 0.051243 0.41116113564016743 Jul 9, 2021 12.462997 0.032328 0.2600664533823562 Jul 8, 2021 12.430669 -0.030976 -0.2485707143800036 Jul 7, 2021 12.461645 0.038702 0.31153648535616724 Jul 6, 2021 12.422943 -0.01649 -0.13256231212467642 Jul 2, 2021 12.439433 0.026742 0.2154407936200136 Jul 1, 2021 12.412691 0.00457 0.036830717559894845 Jun 30, 2021 12.408121 0.033263 0.2687950035467074 Jun 29, 2021 12.374858 0.004839 0.03911877580786254 Jun 28, 2021 12.370019 0.020806 0.1684803719880773 Jun 25, 2021 12.349213 0.007545 0.061134362065160076 Jun 24, 2021 12.341668 0.027233 0.2211469710140985 Jun 23, 2021 12.314435 0.024006 0.19532271818990207 Jun 22, 2021 12.290429 0.014673 0.11952827996907074 Jun 21, 2021 12.275756 0.048863 0.39963545931088135 Jun 18, 2021 12.226893 -0.052558 -0.42801587790854817 Jun 17, 2021 12.279451 -0.106011 -0.8559309293428053 Jun 16, 2021 12.385462 -0.068911 -0.5533076614936777 Jun 15, 2021 12.454373 -0.047474 -0.3797358902248604 Jun 14, 2021 12.501847 -0.038238 -0.3049261627811933 Jun 11, 2021 12.540085 0.038712 0.3096619867273779 Jun 10, 2021 12.501373 0.052349 0.4205068606181497 Jun 9, 2021 12.449024 0.020174 0.16231590211483765 Jun 8, 2021 12.42885 0.055983 0.4524658674501229 Jun 7, 2021 12.372867 0.01519 0.1229195422408273 Jun 4, 2021 12.357677 0.078702 0.6409492649019971 Jun 3, 2021 12.278975 -0.059567 -0.482771789405912 Jun 2, 2021 12.338542 0.023092 0.187504313687279 Jun 1, 2021 12.31545 0.046523 0.3791937143321498 May 28, 2021 12.268927 -0.079319 -0.642350338663483 May 27, 2021 12.348246 0.033404 0.27124992752647575 May 26, 2021 12.314842 0.047185 0.3846292735442473 May 25, 2021 12.267657 0.041735 0.3413648475755039 May 24, 2021 12.225922 0.058736 0.482741038067471 May 21, 2021 12.167186 0.02012 0.16563670601608652 May 20, 2021 12.147066 0.060442 0.5000734696471074 May 19, 2021 12.086624 -0.080218 -0.6593165260138991 May 18, 2021 12.166842 0.010197 0.0838800507870387 May 17, 2021 12.156645 0.005577 0.04589720014734507 May 14, 2021 12.151068 0.109607 0.9102466885039947 May 13, 2021 12.041461 -0.019833 -0.16443509295105485 May 12, 2021 12.061294 -0.16093 -1.3166998084800279 May 11, 2021 12.222224 -0.076178 -0.6194138067693673 May 10, 2021 12.298402 -0.061618 -0.4985267014131045 May 7, 2021 12.36002 0.089633 0.7304822578130584 May 6, 2021 12.270387 0.060044 0.49174703773677775 May 5, 2021 12.210343 0.039798 0.3270026116332506 May 4, 2021 12.170545 0.00249 0.020463418352398965 Apr 30, 2021 12.168055 -0.057715 -0.47207660539990526 Apr 29, 2021 12.22577 0.000088 0.0007197962453137583 Apr 28, 2021 12.225682 0.012199 0.09988141793786424 Apr 27, 2021 12.213483 -0.006868 -0.05620133169661003 Apr 26, 2021 12.220351 0.032925 0.27015548648254356 Apr 23, 2021 12.187426 0.045773 0.37699150189846475 Apr 22, 2021 12.141653 0.007448 0.06138020579016095 Apr 21, 2021 12.134205 0.035845 0.29627982635663014 Apr 20, 2021 12.09836 -0.052621 -0.43305968464603806 Apr 19, 2021 12.150981 -0.010226 -0.08408704826749516 Apr 16, 2021 12.161207 0.0088 0.07241363789083101 Apr 15, 2021 12.152407 0.090009 0.7461949108295051 Apr 14, 2021 12.062398 0.047337 0.3939805216136647 Apr 13, 2021 12.015061 0.034234 0.28573987421736413 Apr 12, 2021 11.980827 -0.0245 -0.20407607389619625 Apr 9, 2021 12.005327 -0.033819 -0.280908629233336 Apr 8, 2021 12.039146 0.066448 0.5549960418278319 Apr 7, 2021 11.972698 0.004051 0.03384676647243418 Apr 6, 2021 11.968647 0.074968 0.630318003369689 Apr 1, 2021 11.893679 0.107457 0.9117170879693255 Mar 31, 2021 11.786222 0.011441 0.09716528910389076 Mar 30, 2021 11.774781 -0.043037 -0.36417044161621037 Mar 29, 2021 11.817818 -0.048984 -0.4127818092861076 Mar 26, 2021 11.866802 0.074405 0.630957387204654 Mar 25, 2021 11.792397 -0.003916 -0.033196813275470055 Mar 24, 2021 11.796313 -0.021915 -0.18543389076602684 Mar 23, 2021 11.818228 -0.055282 -0.4655910510034522 Mar 22, 2021 11.87351 0.038213 0.32287318180523905 Mar 19, 2021 11.835297 0.040213 0.34093017056936603 Mar 18, 2021 11.795084 -0.127157 -1.0665528401917055 Mar 17, 2021 11.922241 0.014906 0.1251833428722716 Mar 16, 2021 11.907335 0.013552 0.1139418803924706 Mar 15, 2021 11.893783 0.028949 0.24398992855694399 Mar 12, 2021 11.864834 -0.091497 -0.765259844345226 Mar 11, 2021 11.956331 0.117712 0.9943051634654346 Mar 10, 2021 11.838619 0.059819 0.5078530919957891 Mar 9, 2021 11.7788 0.072875 0.6225479831794583 Mar 8, 2021 11.705925 -0.077174 -0.6549550334763375 Mar 5, 2021 11.783099 0.030565 0.2600715726497792 Mar 4, 2021 11.752534 -0.114813 -0.9674698144412563 Mar 3, 2021 11.867347 -0.040081 -0.33660501663331494 Mar 2, 2021 11.907428 -0.013489 -0.11315404679019239 Mar 1, 2021 11.920917 0.157996 1.3431697790030215 Feb 26, 2021 11.762921 -0.128269 -1.0786893490054401 Feb 25, 2021 11.89119 -0.239766 -1.9764806664866315 Feb 24, 2021 12.130956 -0.000539 -0.004442980852730846 Feb 23, 2021 12.131495 0.035285 0.29170293835837835 Feb 22, 2021 12.09621 -0.091536 -0.7510494557402164 Feb 19, 2021 12.187746 -0.059025 -0.4819637764109413 Feb 18, 2021 12.246771 -0.068944 -0.5598050945479008 Feb 17, 2021 12.315715 -0.015697 -0.1272928031274926 Feb 16, 2021 12.331412 -0.079481 -0.6404132240927385 Feb 12, 2021 12.410893 -0.011683 -0.09404651660009969 Feb 11, 2021 12.422576 0.035567 0.28713146167892506 Feb 10, 2021 12.387009 0.011003 0.08890590389177251 Feb 9, 2021 12.376006 0.02275 0.18416197316723623 Feb 8, 2021 12.353256 0.010374 0.08404844184688795 Feb 5, 2021 12.342882 0.012005 0.09735722771381143 Feb 4, 2021 12.330877 -0.003537 -0.02867586575251974 Feb 3, 2021 12.334414 0.024801 0.2014766833043411 Feb 2, 2021 12.309613 0.062582 0.5109973184521212 Feb 1, 2021 12.247031 0.081182 0.6672941608925115 Jan 29, 2021 12.165849 -0.092579 -0.7552273423639638 Jan 28, 2021 12.258428 -0.007377 -0.0601428116621779 Jan 27, 2021 12.265805 -0.119754 -0.9668840946137353 Jan 26, 2021 12.385559 -0.001389 -0.01121341592779755 Jan 25, 2021 12.386948 0.037897 0.3068818810449483 Jan 22, 2021 12.349051 -0.04579 -0.3694278934275962 Jan 21, 2021 12.394841 -0.013669 -0.1101582704128054 Jan 20, 2021 12.40851 0.049854 0.4033933786974894 Jan 19, 2021 12.358656 0.054062 0.439364354484187 Jan 15, 2021 12.304594 -0.037912 -0.307166145999848 Jan 14, 2021 12.342506 0.024937 0.2024506621395829 Jan 13, 2021 12.317569 0.056266 0.4588908699181482 Jan 12, 2021 12.261303 0.031151 0.2547065645627299 Jan 11, 2021 12.230152 -0.093646 -0.7598793813400706 Jan 8, 2021 12.323798 0.033115 0.2694317313366556 Jan 7, 2021 12.290683 0.001652 0.013442882518564727 Jan 6, 2021 12.289031 -0.041588 -0.3372742276766479 Jan 5, 2021 12.330619 0.062706 0.511138284074887 Jan 4, 2021 12.267913 -0.018069 -0.14707005105493398 Dec 31, 2020 12.285982 0.038146 0.311450937128812 Dec 30, 2020 12.247836 0.058821 0.4825738585111266 Dec 29, 2020 12.189015 0.052031 0.42869793681857044 Dec 24, 2020 12.136984 0.018709 0.15438665981750702 Dec 23, 2020 12.118275 0.023917 0.19775336566025248 Dec 22, 2020 12.094358 0.015966 0.13218646985459653 Dec 21, 2020 12.078392 -0.0583 -0.48036153508715557 Dec 18, 2020 12.136692 -0.000771 -0.006352233576324805 Dec 17, 2020 12.137463 0.048632 0.4022886911066918 Dec 16, 2020 12.088831 0.026145 0.21674277188347604 Dec 15, 2020 12.062686 0.038545 0.3205634398332488 Dec 14, 2020 12.024141 -0.010147 -0.0843174103860569 Dec 11, 2020 12.034288 -0.011673 -0.09690385017849551 Dec 10, 2020 12.045961 0.033469 0.2786182916916823 Dec 9, 2020 12.012492 -0.018739 -0.15575297324105905 Dec 8, 2020 12.031231 0.036399 0.30345568824973956 Dec 7, 2020 11.994832 0.015997 0.13354387133640291 Dec 4, 2020 11.978835 0.035347 0.29595207028298604 Dec 3, 2020 11.943488 0.040277 0.338370881604972 Dec 2, 2020 11.903211 0.00038 0.003192517813619298 Dec 1, 2020 11.902831 0.001241 0.010427178217364235 Nov 30, 2020 11.90159 -0.100173 -0.8346523756551434 Nov 27, 2020 12.001763 0.057884 0.48463317486722696 Nov 25, 2020 11.943879 -0.016868 -0.14102798094466842 Nov 24, 2020 11.960747 0.057723 0.48494399406402944 Nov 23, 2020 11.903024 0.023731 0.19976778079301521 Nov 20, 2020 11.879293 0.030127 0.2542541812647405 Nov 19, 2020 11.849166 0.00281 0.023720374434129787 Nov 18, 2020 11.846356 -0.007516 -0.06340544254231867 Nov 17, 2020 11.853872 0.006908 0.058310297895730924 Nov 16, 2020 11.846964 0.08967 0.7626754931874631 Nov 13, 2020 11.757294 0.053066 0.45339171451547255 Nov 12, 2020 11.704228 -0.005017 -0.042846485832348714 Nov 11, 2020 11.709245 -0.002633 -0.022481450028765667 Nov 10, 2020 11.711878 -0.063925 -0.5428504535953939 Nov 9, 2020 11.775803 0.03921 0.334083323840232 Nov 6, 2020 11.736593 -0.026545 -0.22566257405124382 Nov 5, 2020 11.763138 0.130258 1.119739909635447 Nov 4, 2020 11.63288 0.140188 1.2198012441297479 Nov 3, 2020 11.492692 0.061264 0.535926045284981 Nov 2, 2020 11.431428 0.072553 0.638734029558385 Oct 30, 2020 11.358875 -0.069725 -0.610092224769438 Oct 29, 2020 11.4286 0.004491 0.03931159970550001 Oct 28, 2020 11.424109 -0.16658 -1.4371880739790361 Oct 27, 2020 11.590689 0.021072 0.1821322175142012 Oct 26, 2020 11.569617 -0.070465 -0.6053651512076976 Oct 23, 2020 11.640082 0.010669 0.09174151782209472 Oct 22, 2020 11.629413 -0.021401 -0.18368673639455577 Oct 21, 2020 11.650814 -0.046954 -0.4013928127143571 Oct 20, 2020 11.697768 0.005723 0.048947810241920894 Oct 19, 2020 11.692045 -0.036531 -0.3114700369422511 Oct 16, 2020 11.728576 0.016784 0.1433085560262682 Oct 15, 2020 11.711792 0.007848 0.06705431946701043 Oct 14, 2020 11.703944 -0.002012 -0.017187831561984345 Oct 13, 2020 11.705956 0.000161 0.0013753871479895215 Oct 12, 2020 11.705795 0.031955 0.27373169411264847 Oct 9, 2020 11.67384 0.073247 0.6314073771918384 Oct 8, 2020 11.600593 0.061626 0.5340686042346772 Oct 7, 2020 11.538967 0.043108 0.374987201913315 Oct 6, 2020 11.495859 0.012819 0.11163420139614597 Oct 5, 2020 11.48304 0.050975 0.4458949454888509 Oct 2, 2020 11.432065 -0.02163 -0.1888473545000107 Oct 1, 2020 11.453695 0.006898 0.06026139888739182 Sep 30, 2020 11.446797 0.023156 0.20270244837000742 Sep 29, 2020 11.423641 0.001628 0.014253179365143429 Sep 28, 2020 11.422013 0.078531 0.6923006533619924 Sep 25, 2020 11.343482 0.043069 0.3811276632101853 Sep 24, 2020 11.300413 -0.032554 -0.2872504614193265 Sep 23, 2020 11.332967 -0.098865 -0.8648220162787557 Sep 22, 2020 11.431832 -0.060064 -0.5226639712019671 Sep 21, 2020 11.491896 -0.067465 -0.5836395281711506 Sep 18, 2020 11.559361 -0.035101 -0.30273935953216285 Sep 17, 2020 11.594462 0.001582 0.013646307043633678 Sep 16, 2020 11.59288 0.021537 0.18612359861772312 Sep 15, 2020 11.571343 0.038931 0.3375789904141475 Sep 14, 2020 11.532412 0.065192 0.5685074499311952 Sep 11, 2020 11.46722 0.036823 0.3221497905978244 Sep 10, 2020 11.430397 -0.0275 -0.240009139548034 Sep 9, 2020 11.457897 0.058681 0.5147810165190307 Sep 8, 2020 11.399216 -0.032907 -0.2878467980094336 Sep 4, 2020 11.432123 -0.04836 -0.42123663263993333 Sep 3, 2020 11.480483 -0.099794 -0.8617583154530759 Sep 2, 2020 11.580277 0.02864 0.24793022841697673 Sep 1, 2020 11.551637 0.070445 0.6135686956545975 Aug 28, 2020 11.481192 -0.03757 -0.3261635234758735 Aug 27, 2020 11.518762 -0.038401 -0.33227012546245127 Aug 26, 2020 11.557163 -0.027838 -0.24029346221031833 Aug 25, 2020 11.585001 -0.022081 -0.19023730512113207 Aug 24, 2020 11.607082 0.063507 0.5501501917733458 Aug 21, 2020 11.543575 0.018566 0.16109314968864666 Aug 20, 2020 11.525009 -0.019863 -0.172050413378338 Aug 19, 2020 11.544872 -0.032679 -0.28226176675879033 Aug 18, 2020 11.577551 0.031547 0.2732287291776445 Aug 17, 2020 11.546004 0.081231 0.7085268936419413 Aug 14, 2020 11.464773 -0.036194 -0.3147039722833741 Aug 13, 2020 11.500967 -0.024618 -0.2135943641906246 Aug 12, 2020 11.525585 0.017763 0.15435588072182554 Aug 11, 2020 11.507822 -0.082317 -0.7102330696810453 Aug 10, 2020 11.590139 0.010058 0.08685604185324783 Aug 7, 2020 11.580081 -0.048528 -0.41731560498766446 Aug 6, 2020 11.628609 0.021709 0.18703529796931137 Aug 5, 2020 11.6069 0.020891 0.18031230598905973 Aug 4, 2020 11.586009 0.068004 0.5904147463037218 Aug 3, 2020 11.518005 0.02085 0.18134921204419702 Jul 31, 2020 11.497155 0.011807 0.10280054204713693 Jul 30, 2020 11.485348 -0.00539 -0.04690734398434635 Jul 29, 2020 11.490738 0.05998 0.5247246070645534 Jul 28, 2020 11.430758 -0.001105 -0.009665966080944112 Jul 27, 2020 11.431863 0.047416 0.4164980521232169 Jul 24, 2020 11.384447 -0.044266 -0.3873227020400285 Jul 23, 2020 11.428713 -0.029929 -0.26119150943017505 Jul 22, 2020 11.458642 0.023143 0.2023785756966093 Jul 21, 2020 11.435499 0.076888 0.6769137529227826 Jul 20, 2020 11.358611 0.046443 0.41055790543421916 Jul 17, 2020 11.312168 0.023992 0.21254098093438656 Jul 16, 2020 11.288176 -0.018537 -0.1639468517508139 Jul 15, 2020 11.306713 0.070903 0.631044846788972 Jul 14, 2020 11.23581 0.025384 0.22643207314333996 Jul 13, 2020 11.210426 -0.031042 -0.27613831218484985 Jul 10, 2020 11.241468 0.022735 0.2026521176678329 Jul 9, 2020 11.218733 -0.021517 -0.1914281265986077 Jul 8, 2020 11.24025 0.025589 0.22817452975172411 Jul 7, 2020 11.214661 -0.043113 -0.38296203139270696 Jul 6, 2020 11.257774 0.079873 0.7145617052790144 Jul 2, 2020 11.177901 0.084115 0.7582172578414619 Jul 1, 2020 11.093786 -0.002242 -0.02020542846503271 Jun 30, 2020 11.096028 0.02776 0.2508070820113861 Jun 29, 2020 11.068268 0.036484 0.3307171351433277 Jun 26, 2020 11.031784 -0.031265 -0.28260744393340387 Jun 25, 2020 11.063049 -0.013109 -0.11835331348649956 Jun 24, 2020 11.076158 -0.074008 -0.6637389972490095 Jun 23, 2020 11.150166 0.03161 0.28429950795768805 Jun 22, 2020 11.118556 0.026555 0.2394067580772847 Jun 19, 2020 11.092001 0.004186 0.03775315515275102 Jun 18, 2020 11.087815 -0.001607 -0.014491287282601384 Jun 17, 2020 11.089422 0.002297 0.020717724387521563 Jun 16, 2020 11.087125 0.097071 0.8832622660452806 Jun 15, 2020 10.990054 0.016885 0.15387532990697583 Jun 12, 2020 10.973169 -0.007118 -0.06482526367480194 Jun 11, 2020 10.980287 -0.089275 -0.8064908078567156 Jun 10, 2020 11.069562 0.031826 0.2883381157150343 Jun 9, 2020 11.037736 0.009803 0.08889245155914531 Jun 8, 2020 11.027933 0.017527 0.15918577389425967 Jun 5, 2020 11.010406 0.04794 0.4373103642921219 Jun 4, 2020 10.962466 -0.029366 -0.26716201630447045 Jun 3, 2020 10.991832 0.018985 0.17301799614995086 Jun 2, 2020 10.972847 0.048746 0.44622436207794125 Jun 1, 2020 10.924101 0.026108 0.23956704688652306 May 29, 2020 10.897993 0.033173 0.3053248926351288 May 28, 2020 10.86482 0.005582 0.05140323842243811 May 27, 2020 10.859238 0.018265 0.16848118706688042 May 26, 2020 10.840973 0.055757 0.5169762014965672 May 22, 2020 10.785216 -0.02821 -0.2608793919706853 May 21, 2020 10.813426 0.008153 0.07545390107218948 May 20, 2020 10.805273 0.075173 0.7005806096867689 May 19, 2020 10.7301 0.002867 0.026726370164608153 May 18, 2020 10.727233 0.087327 0.8207497321874836 May 15, 2020 10.639906 0.005473 0.051464897094184524 May 14, 2020 10.634433 0.015443 0.14542814335449983 May 13, 2020 10.61899 -0.03741 -0.3510566420179423 May 12, 2020 10.6564 -0.002081 -0.01952435811444426 May 11, 2020 10.658481 0.022332 0.20996321130890513 May 7, 2020 10.636149 0.057413 0.5427207938642197 May 6, 2020 10.578736 -0.055946 -0.5260712073948238 May 5, 2020 10.634682 -0.033839 -0.31718548428596616 Apr 30, 2020 10.668521 0.004517 0.04235744847807634 Apr 29, 2020 10.664004 0.101669 0.9625617820302045 Apr 28, 2020 10.562335 0.039484 0.3752215060348189 Apr 27, 2020 10.522851 0.025509 0.24300437196387428 Apr 24, 2020 10.497342 -0.008806 -0.0838175894723737 Apr 23, 2020 10.506148 0.032605 0.3113082172861657 Apr 22, 2020 10.473543 0.050415 0.48368397663350193 Apr 21, 2020 10.423128 -0.103585 -0.9840203679914138 Apr 20, 2020 10.526713 -0.047617 -0.4503074899308041 Apr 17, 2020 10.57433 0.032195 0.3053935469428157 Apr 16, 2020 10.542135 -0.000243 -0.0023049828036900213 Apr 15, 2020 10.542378 -0.05556 -0.5242529254275691 Apr 14, 2020 10.597938 0.014148 0.1336761216917569 Apr 9, 2020 10.58379 0.145436 1.3932848033320195 Apr 8, 2020 10.438354 0.061636 0.5939835697568345 Apr 7, 2020 10.376718 0.03275 0.3166096414838097 Apr 6, 2020 10.343968 0.110009 1.0749407927078856 Apr 3, 2020 10.233959 -0.022827 -0.22255509669403262 Apr 2, 2020 10.256786 0.02987 0.29207240970787285 Apr 1, 2020 10.226916 -0.116727 -1.1284902234154832 Mar 31, 2020 10.343643 0.013829 0.13387462736502323 Mar 30, 2020 10.329814 0.01863 0.1806776021066058 Mar 27, 2020 10.311184 -0.078206 -0.7527487176821739 Mar 26, 2020 10.38939 0.177194 1.7351214175677787 Mar 25, 2020 10.212196 0.156419 1.5555138106185131 Mar 24, 2020 10.055777 0.295411 3.026638550234694 Mar 23, 2020 9.760366 0.017194 0.17647230285989 Mar 20, 2020 9.743172 0.176109 1.8407843661111043 Mar 19, 2020 9.567063 0.0029 0.030321524214926072 Mar 18, 2020 9.564163 -0.494836 -4.919336407131564 Mar 17, 2020 10.058999 -0.09666 -0.951784615848169 Mar 16, 2020 10.155659 -0.482809 -4.538332022994288 Mar 13, 2020 10.638468 -0.002492 -0.02341893964454335 Mar 12, 2020 10.64096 -0.586623 -5.224837794563621 Mar 11, 2020 11.227583 -0.271168 -2.3582387339285806 Mar 10, 2020 11.498751 -0.065358 -0.5651797298001947 Mar 9, 2020 11.564109 -0.537431 -4.441013292523101 Mar 6, 2020 12.10154 -0.099604 -0.81634967999722 Mar 5, 2020 12.201144 -0.11521 -0.9354229344171173 Mar 4, 2020 12.316354 0.155305 1.2770691081007897 Mar 3, 2020 12.161049 0.047471 0.3918825635167413 Mar 2, 2020 12.113578 0.111584 0.9297121794928409 Feb 28, 2020 12.001994 -0.140749 -1.1591203074955962 Feb 27, 2020 12.142743 -0.214921 -1.7391717399016513 Feb 26, 2020 12.357664 -0.045061 -0.36331531981883014 Feb 25, 2020 12.402725 -0.131595 -1.0498774564555555 Feb 24, 2020 12.53432 -0.17194 -1.353191261630094 Feb 21, 2020 12.70626 0.005184 0.04081543957378099 Feb 20, 2020 12.701076 0.005894 0.04642706185701 Feb 19, 2020 12.695182 0.033935 0.26802257313201455 Feb 18, 2020 12.661247 0.010667 0.08432024460538569 Feb 14, 2020 12.65058 0.027557 0.21830745297699292 Feb 13, 2020 12.623023 0.002658 0.02106119751687055 Feb 12, 2020 12.620365 0.019522 0.1549261426398218 Feb 11, 2020 12.600843 -0.002726 -0.02162879419313688 Feb 10, 2020 12.603569 0.032024 0.25473400445211786 Feb 7, 2020 12.571545 0.016217 0.12916428786249154 Feb 6, 2020 12.555328 0.02795 0.22311133263480992 Feb 5, 2020 12.527378 0.008529 0.06812926651643454 Feb 4, 2020 12.518849 0.042512 0.34074103641156855 Feb 3, 2020 12.476337 0.011587 0.09295814196032813 Jan 31, 2020 12.46475 -0.068731 -0.5483791773410754 Jan 30, 2020 12.533481 -0.02503 -0.19930706753372274 Jan 29, 2020 12.558511 0.017609 0.14041254767799 Jan 28, 2020 12.540902 0.037962 0.3036245874970207 Jan 27, 2020 12.50294 -0.082483 -0.6553852023885093 Jan 24, 2020 12.585423 -0.020745 -0.16456229997886748 Jan 23, 2020 12.606168 0.014514 0.11526682674095079 Jan 22, 2020 12.591654 0.014143 0.11244673131273747 Jan 21, 2020 12.577511 -0.006109 -0.04854723839403924 Jan 17, 2020 12.58362 0.016296 0.12966960985489034 Jan 16, 2020 12.567324 0.017515 0.13956387702792927 Jan 15, 2020 12.549809 0.040418 0.3231012604850228 Jan 14, 2020 12.509391 0.022387 0.17928239632180787 Jan 13, 2020 12.487004 0.030779 0.24709733486670318 Jan 10, 2020 12.456225 0.029288 0.23568156819335287 Jan 9, 2020 12.426937 0.022707 0.18305852116576363 Jan 8, 2020 12.40423 -0.024327 -0.19573470999087023 Jan 7, 2020 12.428557 -0.034139 -0.2739294932653416 Jan 6, 2020 12.462696 -0.020472 -0.16399683157352365 Jan 3, 2020 12.483168 0.050475 0.4059860562791987 Jan 2, 2020 12.432693 0.072068 0.5830449512059463 Dec 30, 2019 12.360625 -0.061811 -0.49757551578450476 Dec 27, 2019 12.422436 0.073785 0.5975146596984562 Dec 23, 2019 12.348651 0.002321 0.018799108722997036 Dec 20, 2019 12.34633 0.018587 0.1507737466623047 Dec 19, 2019 12.327743 -0.005949 -0.04823373244605103 Dec 18, 2019 12.333692 -0.006061 -0.049117676828701516 Dec 17, 2019 12.339753 0.048126 0.39153482285136054 Dec 16, 2019 12.291627 0.044156 0.36053157423275384 Dec 13, 2019 12.247471 0.045102 0.3696167522880188 Dec 12, 2019 12.202369 0.008716 0.07147981002903724 Dec 11, 2019 12.193653 0.034232 0.28152656281906846 Dec 10, 2019 12.159421 0.008955 0.07370087698694025 Dec 9, 2019 12.150466 -0.014591 -0.11994189587438842 Dec 6, 2019 12.165057 0.050358 0.4156768566845945 Dec 5, 2019 12.114699 -0.035881 -0.29530277566996804 Dec 4, 2019 12.15058 0.038547 0.31825375640901904 Dec 3, 2019 12.112033 0.000278 0.002295290814584674 Dec 2, 2019 12.111755 -0.104427 -0.8548251818776111 Nov 29, 2019 12.216182 -0.104594 -0.8489238015527594 Nov 27, 2019 12.320776 -0.005645 -0.045795937036387124 Nov 26, 2019 12.326421 0.047021 0.38292587585712656 Nov 25, 2019 12.2794 0.061726 0.5052189148278142 Nov 22, 2019 12.217674 0.023 0.18860692790967598 Nov 21, 2019 12.194674 -0.03441 -0.2813783926907363 Nov 20, 2019 12.229084 0.024976 0.20465240065066614 Nov 19, 2019 12.204108 0.01822 0.1495172120406818 Nov 18, 2019 12.185888 -0.005531 -0.04536797562285407 Nov 15, 2019 12.191419 0.027664 0.22742976983669927 Nov 14, 2019 12.163755 0.060052 0.4961456836804406 Nov 13, 2019 12.103703 0.012308 0.10179139793216581 Nov 12, 2019 12.091395 -0.018241 -0.15063210818227732 Nov 11, 2019 12.109636 -0.012856 -0.10605080209580671 Nov 8, 2019 12.122492 -0.043617 -0.3585123230442864 Nov 7, 2019 12.166109 -0.019259 -0.15805021235304506 Nov 6, 2019 12.185368 -0.006017 -0.049354523706699446 Nov 5, 2019 12.191385 -0.051269 -0.41877357638302937 Nov 4, 2019 12.242654 -0.007929 -0.0647234503043651 Nov 1, 2019 12.250583 0.057863 0.47457007132124746 Oct 31, 2019 12.19272 0.031139 0.25604401269867794 Oct 30, 2019 12.161581 0.049094 0.4053172564808532 Oct 29, 2019 12.112487 -0.034801 -0.2864919313677259 Oct 28, 2019 12.147288 -0.043881 -0.35994087195411695 Oct 25, 2019 12.191169 0.007125 0.05847812105734352 Oct 24, 2019 12.184044 0.024853 0.20439682212410348 Oct 23, 2019 12.159191 0.045735 0.37755534011103026 Oct 22, 2019 12.113456 0.023627 0.19542873600610894 Oct 21, 2019 12.089829 -0.014173 -0.11709350345447729 Oct 18, 2019 12.104002 -0.003501 -0.0289159540162823 Oct 17, 2019 12.107503 -0.002355 -0.019446966265004924 Oct 16, 2019 12.109858 0.004335 0.03581010089361691 Oct 15, 2019 12.105523 0.008977 0.07421126658799958 Oct 14, 2019 12.096546 0.00116 0.00959043390595389 Oct 11, 2019 12.095386 0.001627 0.01345321996246163 Oct 10, 2019 12.093759 -0.029654 -0.24460108716909998 Oct 9, 2019 12.123413 -0.004412 -0.03637915289839687 Oct 8, 2019 12.127825 -0.036254 -0.2980414711216525 Oct 7, 2019 12.164079 -0.03433 -0.28143014388187837 Oct 4, 2019 12.198409 0.074709 0.6162227702764008 Oct 3, 2019 12.1237 0.056607 0.4691022104495258 Oct 2, 2019 12.067093 -0.050924 -0.4202337725718655 Oct 1, 2019 12.118017 -0.028591 -0.23538258582149024 Sep 30, 2019 12.146608 -0.001111 -0.00914574991403736 Sep 27, 2019 12.147719 -0.024176 -0.19862149648842684 Sep 26, 2019 12.171895 0.010923 0.08982012293096309 Sep 25, 2019 12.160972 -0.042515 -0.34838403154770436 Sep 24, 2019 12.203487 0.008843 0.07251544202520385 Sep 23, 2019 12.194644 0.057224 0.47146757712924164 Sep 20, 2019 12.13742 0.010427 0.08598174337199667 Sep 19, 2019 12.126993 0.034596 0.28609712367200646 Sep 18, 2019 12.092397 0.019903 0.16486237226541592 Sep 17, 2019 12.072494 -0.031397 -0.25939592483111423 Sep 16, 2019 12.103891 0.07766 0.6457550998313603 Sep 13, 2019 12.026231 -0.076361 -0.6309474862905401 Sep 12, 2019 12.102592 0.016319 0.13502094483551713 Sep 11, 2019 12.086273 0.004136 0.034232354756447474 Sep 10, 2019 12.082137 -0.042446 -0.35008214303122837 Sep 9, 2019 12.124583 -0.030741 -0.25290152693585133 Sep 6, 2019 12.155324 0.027833 0.22950336553537742 Sep 5, 2019 12.127491 -0.04534 -0.37246882011259336 Sep 4, 2019 12.172831 0.023142 0.19047401131008374 Sep 3, 2019 12.149689 -0.000803 -0.006608785882909103 Aug 30, 2019 12.150492 -0.089096 -0.7279329990519289 Aug 29, 2019 12.239588 0.038613 0.3164747079639127 Aug 28, 2019 12.200975 0.053541 0.4407597522242146 Aug 27, 2019 12.147434 0.068545 0.5674776877244256 Aug 23, 2019 12.078889 -0.047976 -0.39561749883419994 Aug 22, 2019 12.126865 -0.049535 -0.40681153707171247 Aug 21, 2019 12.1764 0.02491 0.2049954367735973 Aug 20, 2019 12.15149 0.003692 0.030392339418222135 Aug 19, 2019 12.147798 -0.001874 -0.015424284704969813 Aug 16, 2019 12.149672 0.036734 0.3032625115393144 Aug 15, 2019 12.112938 0.057613 0.47790499219224697 Aug 14, 2019 12.055325 -0.050982 -0.4211193388702269 Aug 13, 2019 12.106307 0.03548 0.2939318076549353 Aug 12, 2019 12.070827 -0.044514 -0.3674184655636189 Aug 9, 2019 12.115341 -0.033432 -0.27518828444650334 Aug 8, 2019 12.148773 0.08405 0.6966591773387586 Aug 7, 2019 12.064723 0.047654 0.39655260363404754 Aug 6, 2019 12.017069 0.054032 0.4516578858696165 Aug 5, 2019 11.963037 -0.121178 -1.0027792454867777 Aug 2, 2019 12.084215 0.0114 0.09442702468314142 Aug 1, 2019 12.072815 -0.072401 -0.5961277263409724 Jul 31, 2019 12.145216 -0.022455 -0.18454640990868343 Jul 30, 2019 12.167671 -0.017814 -0.14619032397971848 Jul 29, 2019 12.185485 0.007533 0.06185769167098047 Jul 26, 2019 12.177952 0.008724 0.07168901757777897 Jul 25, 2019 12.169228 -0.04296 -0.3517797138399769 Jul 24, 2019 12.212188 0.053846 0.4428728851351607 Jul 23, 2019 12.158342 0.04391 0.36246024576307 Jul 22, 2019 12.114432 0.027432 0.22695457930007445 Jul 19, 2019 12.087 0.003169 0.02622512678305415 Jul 18, 2019 12.083831 0.019123 0.15850362893159123 Jul 17, 2019 12.064708 0.008603 0.07135803810600522 Jul 16, 2019 12.056105 -0.018252 -0.15116332902861826 Jul 15, 2019 12.074357 0.023595 0.19579674712686218 Jul 12, 2019 12.050762 0.005198 0.043152815426492276 Jul 11, 2019 12.045564 -0.035624 -0.29487166328344533 Jul 10, 2019 12.081188 0.035945 0.29841656162519925 Jul 9, 2019 12.045243 -0.013258 -0.10994733093275856 Jul 8, 2019 12.058501 -0.037668 -0.31140437935349613 Jul 5, 2019 12.096169 -0.075742 -0.6222687628918746 Jul 3, 2019 12.171911 0.087309 0.7224813858164298 Jul 2, 2019 12.084602 0.030918 0.2565024933456029 Jul 1, 2019 12.053684 0.04554 0.3792426206747687 Jun 28, 2019 12.008144 0.006611 0.055084629605234595 Jun 27, 2019 12.001533 0.040118 0.33539510166648345 Jun 26, 2019 11.961415 -0.029806 -0.2485651794758849 Jun 25, 2019 11.991221 -0.016806 -0.13995638084424694 Jun 24, 2019 12.008027 0.02117 0.1766100988774622 Jun 21, 2019 11.986857 -0.08537 -0.7071603275849601 Jun 20, 2019 12.072227 0.12599 1.0546417252562459 Jun 19, 2019 11.946237 0.067511 0.5683353585224543 Jun 18, 2019 11.878726 0.146917 1.2522962145053673 Jun 17, 2019 11.731809 -0.015864 -0.1350395095266952 Jun 14, 2019 11.747673 -0.0101 -0.08590062080633808 Jun 13, 2019 11.757773 0.04887 0.4173747105087471 Jun 12, 2019 11.708903 -0.027712 -0.23611577954972537 Jun 11, 2019 11.736615 0.022986 0.196232952230261 Jun 10, 2019 11.713629 0.017318 0.14806377839987325 Jun 7, 2019 11.696311 0.056275 0.48346070407342384 Jun 6, 2019 11.640036 0.042837 0.3693736737638114 Jun 5, 2019 11.597199 0.013067 0.11280085551511326 Jun 4, 2019 11.584132 0.056048 0.48618660308165695 Jun 3, 2019 11.528084 0.033958 0.2954378610431102 May 31, 2019 11.494126 -0.073618 -0.6364075830170516 May 30, 2019 11.567744 0.017145 0.1484338604430818 May 29, 2019 11.550599 -0.00329 -0.02847526058109092 May 28, 2019 11.553889 0.030236 0.2623820762391926 May 24, 2019 11.523653 0.059171 0.5161244965101781 May 23, 2019 11.464482 -0.03713 -0.3228243136701186 May 22, 2019 11.501612 -0.000474 -0.004120991618389917 May 21, 2019 11.502086 0.0268 0.2335453774311159 May 20, 2019 11.475286 -0.036409 -0.31627835866047527 May 17, 2019 11.511695 -0.046789 -0.40480222146779804 May 16, 2019 11.558484 0.049558 0.43060490613980834 May 15, 2019 11.508926 0.052564 0.4588193005772688 May 14, 2019 11.456362 0.072826 0.6397484929111658 May 13, 2019 11.383536 -0.09151 -0.7974695700566254 May 10, 2019 11.475046 0.029252 0.2555698626062989 May 9, 2019 11.445794 -0.046717 -0.40649950215405495 May 8, 2019 11.492511 -0.013166 -0.11443046767261066 May 7, 2019 11.505677 -0.086061 -0.74243396460479 May 3, 2019 11.591738 0.046835 0.40567686016937515 May 2, 2019 11.544903 -0.063131 -0.543856091393254 May 1, 2019 11.608034 -0.022947 -0.19729204269184172 Apr 30, 2019 11.630981 0.009032 0.07771502008828296 Apr 29, 2019 11.621949 -0.013996 -0.1202824523491646 Apr 26, 2019 11.635945 0.036525 0.31488643397687127 Apr 25, 2019 11.59942 -0.02668 -0.22948366176103766 Apr 24, 2019 11.6261 0.028613 0.2467172414161792 Apr 23, 2019 11.597487 0.013526 0.11676489587628965 Apr 18, 2019 11.583961 0.046859 0.4061591897167937 Apr 17, 2019 11.537102 -0.029762 -0.25730396760954394 Apr 16, 2019 11.566864 -0.017002 -0.14677310666404464 Apr 15, 2019 11.583866 -0.018071 -0.15575847377899052 Apr 12, 2019 11.601937 -0.017999 -0.15489758291267697 Apr 11, 2019 11.619936 -0.045493 -0.3899813714523486 Apr 10, 2019 11.665429 0.067493 0.5819397520386386 Apr 9, 2019 11.597936 -0.012528 -0.10790266435518855 Apr 8, 2019 11.610464 0.000894 0.0077005436032514555 Apr 5, 2019 11.60957 0.026386 0.22779574251777404 Apr 4, 2019 11.583184 0.007449 0.06435012549959031 Apr 3, 2019 11.575735 -0.019671 -0.1696447713861852 Apr 2, 2019 11.595406 0.029177 0.252260265640599 Apr 1, 2019 11.566229 0.015279 0.132274834537419 Mar 29, 2019 11.55095 0.018752 0.162605602158409 Mar 28, 2019 11.532198 0.008346 0.07242369999198185 Mar 27, 2019 11.523852 -0.007023 -0.06090604572506423 Mar 26, 2019 11.530875 -0.007435 -0.06443751294600336 Mar 25, 2019 11.53831 0.002314 0.020058952863714584 Mar 22, 2019 11.535996 -0.03081 -0.2663656674106923 Mar 21, 2019 11.566806 0.098228 0.8564967688234758 Mar 20, 2019 11.468578 0.050543 0.4426593542584166 Mar 19, 2019 11.418035 0.015253 0.13376560211358948 Mar 18, 2019 11.402782 0.037814 0.33272421004617 Mar 15, 2019 11.364968 0.053361 0.4717366860429292 Mar 14, 2019 11.311607 -0.001572 -0.01389529857169236 Mar 13, 2019 11.313179 0.023689 0.20983233077844968 Mar 12, 2019 11.28949 0.052093 0.4635682089010471 Mar 11, 2019 11.237397 0.070916 0.6350792160932347 Mar 8, 2019 11.166481 -0.021561 -0.19271468591197638 Mar 7, 2019 11.188042 0.008463 0.07570052503766019 Mar 6, 2019 11.179579 0.026736 0.2397236292127487 Mar 5, 2019 11.152843 0.01111 0.09971518793351088 Mar 4, 2019 11.141733 0.008582 0.07708509477685159 Mar 1, 2019 11.133151 -0.002284 -0.02051109812952974 Feb 28, 2019 11.135435 -0.097627 -0.8691040786563806 Feb 27, 2019 11.233062 -0.036199 -0.3212189335219053 Feb 26, 2019 11.269261 -0.016206 -0.14360061484385184 Feb 25, 2019 11.285467 -0.008127 -0.07196114894868719 Feb 22, 2019 11.293594 0.056974 0.5070385934560393 Feb 21, 2019 11.23662 -0.021719 -0.19291478076828206 Feb 20, 2019 11.258339 0.04385 0.3910120202534418 Feb 19, 2019 11.214489 0.014192 0.1267109256120619 Feb 15, 2019 11.200297 0.052569 0.47156694171224844 Feb 14, 2019 11.147728 0.025727 0.23131628921810024 Feb 13, 2019 11.122001 0.001073 0.009648475379033117 Feb 12, 2019 11.120928 0.025386 0.2287945915575823 Feb 11, 2019 11.095542 -0.005362 -0.04830237249146556 Feb 8, 2019 11.100904 0.007537 0.06794150053811435 Feb 7, 2019 11.093367 -0.030693 -0.27591544813674146 Feb 6, 2019 11.12406 0.003465 0.031158404743631074 Feb 5, 2019 11.120595 0.050458 0.4558028504976948 Feb 4, 2019 11.070137 0.004068 0.036761021461189154 Feb 1, 2019 11.066069 -0.00814 -0.07350412115212925 Jan 31, 2019 11.074209 0.082969 0.7548647832273702 Jan 30, 2019 10.99124 0.08793 0.8064523525424848 Jan 29, 2019 10.90331 0.036457 0.33548811233574244 Jan 28, 2019 10.866853 -0.036273 -0.3326844062886185 Jan 25, 2019 10.903126 0.05161 0.4756017500227618 Jan 24, 2019 10.851516 0.057146 0.529405606811699 Jan 23, 2019 10.79437 0.012203 0.1131776200461373 Jan 22, 2019 10.782167 -0.046588 -0.43022489658321755 Jan 18, 2019 10.828755 0.04955 0.45968139579866973 Jan 17, 2019 10.779205 -0.009716 -0.09005534473743945 Jan 16, 2019 10.788921 -0.007067 -0.06545950217803131 Jan 15, 2019 10.795988 0.052781 0.4912965001977529 Jan 14, 2019 10.743207 -0.041457 -0.3844069690071012 Jan 11, 2019 10.784664 0.010812 0.10035407948800484 Jan 10, 2019 10.773852 0.011875 0.1103421796943071 Jan 9, 2019 10.761977 0.065458 0.6119560952493049 Jan 8, 2019 10.696519 0.024895 0.23328220709425296 Jan 7, 2019 10.671624 0.059564 0.5612859331741433 Jan 4, 2019 10.61206 0.089821 0.8536301066721635 Jan 3, 2019 10.522239 0.010843 0.10315470942204061 Jan 2, 2019 10.511396 0.072104 0.6906981814475541 Dec 28, 2018 10.439292 0.04829 0.4647290030355109 Dec 27, 2018 10.391002 0.041098 0.39708580871861227 Dec 21, 2018 10.349904 -0.114533 -1.094497487060221 Dec 20, 2018 10.464437 -0.096779 -0.9163622825250426 Dec 19, 2018 10.561216 -0.012936 -0.12233605115568605 Dec 18, 2018 10.574152 -0.02669 -0.2517724535466145 Dec 17, 2018 10.600842 -0.061893 -0.5804608292337754 Dec 14, 2018 10.662735 -0.042615 -0.3980719920413625 Dec 13, 2018 10.70535 -0.000987 -0.009218839272479467 Dec 12, 2018 10.706337 0.016274 0.15223483715671274 Dec 11, 2018 10.690063 -0.013664 -0.12765646956429288 Dec 10, 2018 10.703727 -0.011824 -0.11034430240684777 Dec 7, 2018 10.715551 -0.014074 -0.1311695422719806 Dec 6, 2018 10.729625 -0.047224 -0.43819858661840766 Dec 4, 2018 10.776849 -0.051107 -0.47199120498827296 Dec 3, 2018 10.827956 0.116188 1.0846762177821625 Nov 30, 2018 10.711768 -0.040666 -0.3782027399563671 Nov 29, 2018 10.752434 0.043241 0.40377458880421707 Nov 28, 2018 10.709193 0.072403 0.6806846802465781 Nov 27, 2018 10.63679 -0.005487 -0.05155851515610804 Nov 26, 2018 10.642277 0.044862 0.42332965161787095 Nov 23, 2018 10.597415 -0.057009 -0.5350735056160708 Nov 21, 2018 10.654424 0.044639 0.4207342561607045 Nov 20, 2018 10.609785 -0.12236 -1.140126228260986 Nov 19, 2018 10.732145 -0.056422 -0.5229795578967995 Nov 16, 2018 10.788567 0.02867 0.2664523647391792 Nov 15, 2018 10.759897 0.053516 0.49985144373248064 Nov 14, 2018 10.706381 -0.015368 -0.14333482345091272 Nov 13, 2018 10.721749 -0.057526 -0.533672255323294 Nov 12, 2018 10.779275 -0.032099 -0.2969002829797582 Nov 9, 2018 10.811374 -0.038368 -0.35363052872593653 Nov 8, 2018 10.849742 -0.041703 -0.3828968516115171 Nov 7, 2018 10.891445 0.066148 0.6110502095231198 Nov 6, 2018 10.825297 0.003631 0.03355305920548648 Nov 5, 2018 10.821666 0.008168 0.07553522458690055 Nov 2, 2018 10.813498 -0.009992 -0.09231772746129022 Nov 1, 2018 10.82349 0.050058 0.4646430218337109 Oct 31, 2018 10.773432 0.007646 0.07102128910977795 Oct 30, 2018 10.765786 0.023373 0.21757681444569296 Oct 29, 2018 10.742413 -0.022097 -0.20527641295330676 Oct 26, 2018 10.76451 0.015616 0.1452800632325521 Oct 25, 2018 10.748894 0.017929 0.16707723862672183 Oct 24, 2018 10.730965 -0.063508 -0.5883381245198352 Oct 23, 2018 10.794473 -0.048404 -0.4464128846984062 Oct 22, 2018 10.842877 0.00802 0.07402035855203258 Oct 19, 2018 10.834857 -0.00662 -0.061061790750466936 Oct 18, 2018 10.841477 -0.076259 -0.6984873054266929 Oct 17, 2018 10.917736 -0.007079 -0.064797435929121 Oct 16, 2018 10.924815 0.089264 0.8238067450377005 Oct 15, 2018 10.835551 0.007019 0.06481949723194243 Oct 12, 2018 10.828532 0.052898 0.49090382988137865 Oct 11, 2018 10.775634 -0.067148 -0.6192875592260363 Oct 10, 2018 10.842782 -0.132255 -1.2050528850153308 Oct 9, 2018 10.975037 -0.000054 -0.0004920232552058111 Oct 8, 2018 10.975091 -0.006244 -0.05686011764507685 Oct 5, 2018 10.981335 -0.065908 -0.5966013420724067 Oct 4, 2018 11.047243 -0.113772 -1.0193696541040398 Oct 3, 2018 11.161015 -0.020924 -0.1871231814088773 Oct 2, 2018 11.181939 0.002487 0.022246170921436936 Oct 1, 2018 11.179452 0.00919 0.08227201832866587 Sep 28, 2018 11.170262 0.01051 0.09417772007836733 Sep 27, 2018 11.159752 0.019311 0.17334143235442834 Sep 26, 2018 11.140441 0.028633 0.25768083825782445 Sep 25, 2018 11.111808 -0.011236 -0.10101551337925121 Sep 24, 2018 11.123044 -0.035365 -0.31693586424372866 Sep 21, 2018 11.158409 0.038811 0.3490324020706504 Sep 20, 2018 11.119598 0.044935 0.405745980712912 Sep 19, 2018 11.074663 0.006888 0.06223473100962027 Sep 18, 2018 11.067775 -0.000959 -0.008664044144524569 Sep 17, 2018 11.068734 -0.039572 -0.3562379358292795 Sep 14, 2018 11.108306 0.012871 0.11600266235618523 Sep 13, 2018 11.095435 0.013561 0.12237099970636735 Sep 12, 2018 11.081874 0.028455 0.25743165983303445 Sep 11, 2018 11.053419 -0.013607 -0.12295082707856654 Sep 10, 2018 11.067026 0.00492 0.044476160326071726 Sep 7, 2018 11.062106 -0.036105 -0.32532270291130705 Sep 6, 2018 11.098211 0.003921 0.03534250501834728 Sep 5, 2018 11.09429 -0.049359 -0.4429339079147234 Sep 4, 2018 11.143649 -0.049087 -0.43856122399384745 Aug 31, 2018 11.192736 -0.046765 -0.41607719061549087 Aug 30, 2018 11.239501 -0.033539 -0.2975151334511365 Aug 29, 2018 11.27304 -0.005771 -0.05116674089139361 Aug 28, 2018 11.278811 0.002922 0.025913699576148717 Aug 24, 2018 11.275889 0.026359 0.2343120112573592 Aug 23, 2018 11.24953 -0.018969 -0.1683365282279388 Aug 22, 2018 11.268499 0.022093 0.19644497984511675 Aug 21, 2018 11.246406 -0.002612 -0.02321980460872229 Aug 20, 2018 11.249018 0.035995 0.3210106676852442 Aug 17, 2018 11.213023 0.022699 0.20284488635002884 Aug 16, 2018 11.190324 0.048653 0.43667597077673537 Aug 15, 2018 11.141671 -0.048977 -0.4376600890314841 Aug 14, 2018 11.190648 0.030323 0.2717035570200689 Aug 13, 2018 11.160325 -0.078801 -0.7011310310072153 Aug 10, 2018 11.239126 -0.016563 -0.14715225340714372 Aug 9, 2018 11.255689 0.002295 0.020393847402836868 Aug 8, 2018 11.253394 -0.009619 -0.08540343511989198 Aug 7, 2018 11.263013 0.003496 0.03104928923682961 Aug 6, 2018 11.259517 0.03332 0.2968057660131922 Aug 3, 2018 11.226197 0.048609 0.43487915281901607 Aug 2, 2018 11.177588 -0.009144 -0.08173968948214724 Aug 1, 2018 11.186732 -0.07995 -0.7096144188679506 Jul 31, 2018 11.266682 0.034337 0.30569751908439424 Jul 30, 2018 11.232345 -0.043803 -0.38845712205976723 Jul 27, 2018 11.276148 -0.015203 -0.13464287842969366 Jul 26, 2018 11.291351 0.003742 0.033151396367468076 Jul 25, 2018 11.287609 0.037968 0.33750410346427945 Jul 24, 2018 11.249641 0.019742 0.17579855348654516 Jul 23, 2018 11.229899 -0.040153 -0.35628052115464953 Jul 20, 2018 11.270052 -0.017249 -0.1528177551037223 Jul 19, 2018 11.287301 0.0053 0.04697748209736907 Jul 18, 2018 11.282001 0.01053 0.0934217015684998 Jul 17, 2018 11.271471 0.021284 0.18918796638669205 Jul 16, 2018 11.250187 -0.046877 -0.4149485211378815 Jul 13, 2018 11.297064 0.034246 0.3040624468938413 Jul 12, 2018 11.262818 0.04478 0.3991785372807616 Jul 11, 2018 11.218038 -0.075958 -0.6725520356125503 Jul 10, 2018 11.293996 -0.013782 -0.12188070901285823 Jul 9, 2018 11.307778 0.039307 0.34882283497024574 Jul 6, 2018 11.268471 0.051729 0.4611766946230911 Jul 5, 2018 11.216742 0.027842 0.2488358998650448 Jul 3, 2018 11.1889 0.019569 0.1752029732129883 Jul 2, 2018 11.169331 -0.027375 -0.2444915495682391 Jun 29, 2018 11.196706 0.042363 0.3797892892481431 Jun 28, 2018 11.154343 -0.020118 -0.18003552923044788 Jun 27, 2018 11.174461 -0.004721 -0.042230281249558334 Jun 26, 2018 11.179182 0.014003 0.12541670850059816 Jun 25, 2018 11.165179 -0.084596 -0.7519794840341252 Jun 22, 2018 11.249775 0.046464 0.4147345369596542 Jun 21, 2018 11.203311 -0.031324 -0.27881635673967153 Jun 20, 2018 11.234635 0.00375 0.033390066766777506 Jun 19, 2018 11.230885 -0.026033 -0.2312622335882699 Jun 18, 2018 11.256918 -0.012407 -0.1100953251414792 Jun 15, 2018 11.269325 -0.017399 -0.15415456247534715 Jun 14, 2018 11.286724 0.041065 0.3651631265006346 Jun 13, 2018 11.245659 0.00267 0.02374813316992483 Jun 12, 2018 11.242989 0.018856 0.1679951582897316 Jun 11, 2018 11.224133 0.010311 0.09194902505140531 Jun 8, 2018 11.213822 0.000325 0.002898293012429575 Jun 7, 2018 11.213497 -0.020706 -0.18431214034498042 Jun 6, 2018 11.234203 -0.041665 -0.3695059218500962 Jun 5, 2018 11.275868 0.024852 0.2208867181417216 Jun 1, 2018 11.251016 -0.002756 -0.02448956669817018 May 31, 2018 11.253772 -0.058915 -0.5207869713004523 May 30, 2018 11.312687 0.010469 0.09262783641228652 May 29, 2018 11.302218 0.027168 0.24095680285231552 May 25, 2018 11.27505 0.018255 0.16216871676174258 May 24, 2018 11.256795 0.009867 0.08773062297544716 May 23, 2018 11.246928 0.047032 0.4199324708015146 May 22, 2018 11.199896 0.001448 0.012930363207473036 May 21, 2018 11.198448 0.042606 0.38191648823997326 May 18, 2018 11.155842 0.021692 0.19482403236888313 May 17, 2018 11.13415 -0.030494 -0.27313007024675395 May 16, 2018 11.164644 0.018629 0.1671359674287178 May 15, 2018 11.146015 -0.087146 -0.7757923170512735 May 14, 2018 11.233161 -0.022898 -0.20342821586134188 May 11, 2018 11.256059 -0.000322 -0.00286059969007801 May 10, 2018 11.256381 0.068959 0.6163975936547311 May 9, 2018 11.187422 0.022715 0.20345361503888995 May 8, 2018 11.164707 -0.015101 -0.13507387604509846 May 4, 2018 11.179808 0.038016 0.3412018461662181 May 3, 2018 11.141792 0.012799 0.11500591293390157 May 2, 2018 11.128993 -0.036101 -0.3233380748966377 May 1, 2018 11.165094 0.00238 0.021320979826232222 Apr 30, 2018 11.162714 0.023357 0.20967996626735277 Apr 27, 2018 11.139357 0.056323 0.5081911685915608 Apr 26, 2018 11.083034 0.07356 0.6681518117940967 Apr 25, 2018 11.009474 -0.012956 -0.11754213907459607 Apr 24, 2018 11.02243 -0.036457 -0.3296624696499747 Apr 23, 2018 11.058887 -0.038977 -0.35121172867139117 Apr 20, 2018 11.097864 -0.047955 -0.43025102058449 Apr 19, 2018 11.145819 -0.069437 -0.61912987095435 Apr 18, 2018 11.215256 0.030449 0.27223536356058714 Apr 17, 2018 11.184807 0.039896 0.35797504349743126 Apr 16, 2018 11.144911 0.002474 0.02220340128465613 Apr 13, 2018 11.142437 -0.000523 -0.00469354641854588 Apr 12, 2018 11.14296 -0.008524 -0.07643825700687011 Apr 11, 2018 11.151484 0.026812 0.24101384741950144 Apr 10, 2018 11.124672 0.045127 0.40730011927385107 Apr 9, 2018 11.079545 0.021679 0.19605048569045783 Apr 6, 2018 11.057866 -0.031307 -0.282320421910633 Apr 5, 2018 11.089173 0.027708 0.2504912324000483 Apr 4, 2018 11.061465 -0.001423 -0.012862825692531643 Apr 3, 2018 11.062888 -0.054626 -0.4913508541567836 Mar 29, 2018 11.117514 0.073244 0.6631855251637274 Mar 28, 2018 11.04427 -0.001772 -0.016041945160085395 Mar 27, 2018 11.046042 0.018398 0.16683527324603514 Mar 26, 2018 11.027644 0.034843 0.3169619826648367 Mar 23, 2018 10.992801 -0.075138 -0.6788797805987186 Mar 22, 2018 11.067939 -0.028829 -0.2597963659328554 Mar 21, 2018 11.096768 -0.001355 -0.012209271784066549 Mar 20, 2018 11.098123 -0.007048 -0.063465929520581 Mar 19, 2018 11.105171 -0.071785 -0.6422589477850678 Mar 16, 2018 11.176956 0.014426 0.1292359348642288 Mar 15, 2018 11.16253 0.012668 0.11361575596182266 Mar 14, 2018 11.149862 0.021738 0.19534289876712374 Mar 13, 2018 11.128124 -0.001211 -0.010881153276453625 Mar 12, 2018 11.129335 0.019541 0.17588984998281695 Mar 9, 2018 11.109794 0.044037 0.39795741041485005 Mar 8, 2018 11.065757 0.031557 0.2859926410614272 Mar 7, 2018 11.0342 -0.004191 -0.0379674900082811 Mar 6, 2018 11.038391 -0.006984 -0.06323008499032401 Mar 5, 2018 11.045375 0.013213 0.11976800195646148 Mar 1, 2018 11.032162 -0.020537 -0.18580981894105683 Feb 28, 2018 11.052699 -0.101993 -0.9143506606905866 Feb 27, 2018 11.154692 -0.063855 -0.5691913578469654 Feb 26, 2018 11.218547 0.057975 0.519462622525082 Feb 23, 2018 11.160572 0.07264 0.6551266728547758 Feb 22, 2018 11.087932 0.013178 0.11899135637685496 Feb 21, 2018 11.074754 -0.006877 -0.06205765198281733 Feb 20, 2018 11.081631 -0.016172 -0.14572253625334672 Feb 16, 2018 11.097803 0.043778 0.3960367377493718 Feb 15, 2018 11.054025 0.059435 0.5405840508832072 Feb 14, 2018 10.99459 0.075673 0.693044923777697 Feb 13, 2018 10.918917 -0.001915 -0.01753529401422895 Feb 12, 2018 10.920832 0.059954 0.5520179860228611 Feb 9, 2018 10.860878 -0.027572 -0.2532224513130886 Feb 8, 2018 10.88845 -0.132026 -1.1980063293091878 Feb 7, 2018 11.020476 -0.006772 -0.06141151445945534 Feb 6, 2018 11.027248 0.037291 0.33931888905479796 Feb 5, 2018 10.989957 -0.248103 -2.2077031088995787 Feb 2, 2018 11.23806 -0.104537 -0.9216319684107617 Feb 1, 2018 11.342597 -0.025142 -0.221169750642586 Jan 31, 2018 11.367739 0.013525 0.11911876947184544 Jan 30, 2018 11.354214 -0.072163 -0.6315475150172273 Jan 29, 2018 11.426377 -0.044367 -0.3867839784411543 Jan 26, 2018 11.470744 0.020634 0.1802078757321982 Jan 25, 2018 11.45011 -0.010272 -0.0896305201693975 Jan 24, 2018 11.460382 -0.015394 -0.1341434339603701 Jan 23, 2018 11.475776 0.034131 0.29830500771523677 Jan 22, 2018 11.441645 0.024791 0.21714388219381625 Jan 19, 2018 11.416854 0.015672 0.1374594318378568 Jan 18, 2018 11.401182 -0.02186 -0.191367588423469 Jan 17, 2018 11.423042 0.007223 0.06327185110415644 Jan 16, 2018 11.415819 0.001449 0.012694524533548501 Jan 12, 2018 11.41437 0.008384 0.07350526293825015 Jan 11, 2018 11.405986 -0.002769 -0.0242708341094186 Jan 10, 2018 11.408755 -0.014445 -0.12645318299600813 Jan 9, 2018 11.4232 -0.032812 -0.286417297747244 Jan 8, 2018 11.456012 0.010945 0.09563072020460868 Jan 5, 2018 11.445067 0.001826 0.01595701777145129 Jan 4, 2018 11.443241 0.023901 0.20930281434828982 Jan 3, 2018 11.41934 0.063268 0.5571292608923226 Jan 2, 2018 11.356072 -0.003833 -0.03374147935216008 Dec 29, 2017 11.359905 0.006266 0.05518935382743806 Dec 28, 2017 11.353639 -0.017346 -0.15254615145477723 Dec 27, 2017 11.370985 0.078172 0.6922278798028445 Dec 22, 2017 11.292813 0.007123 0.06311532569120719 Dec 21, 2017 11.28569 0.023131 0.20537961221779172 Dec 20, 2017 11.262559 -0.036685 -0.3246677388327927 Dec 19, 2017 11.299244 -0.068749 -0.6047593449432983 Dec 18, 2017 11.367993 0.037456 0.33057568233526796 Dec 15, 2017 11.330537 0.043408 0.38457963933964073 Dec 14, 2017 11.287129 -0.003272 -0.02898037013920055 Dec 13, 2017 11.290401 0.008532 0.07562576732631801 Dec 12, 2017 11.281869 -0.004188 -0.03710773390565013 Dec 11, 2017 11.286057 0.03309 0.29405578102201846 Dec 8, 2017 11.252967 0.020932 0.18635981814515357 Dec 7, 2017 11.232035 0.004082 0.036355691905728495 Dec 6, 2017 11.227953 -0.019257 -0.17121579485045624 Dec 5, 2017 11.24721 -0.001405 -0.012490426599185766 Dec 4, 2017 11.248615 -0.020956 -0.1859520650786086 Dec 1, 2017 11.269571 0.041115 0.36616788630600683 Nov 30, 2017 11.228456 -0.079448 -0.7025882073282547 Nov 29, 2017 11.307904 -0.048311 -0.4254146297864209 Nov 28, 2017 11.356215 0.028573 0.252241375566071 Nov 27, 2017 11.327642 -0.010851 -0.09570054856496361 Nov 24, 2017 11.338493 0.012781 0.11284941732581581 Nov 22, 2017 11.325712 0.028464 0.25195516642637217 Nov 21, 2017 11.297248 0.056785 0.5051838167164466 Nov 20, 2017 11.240463 0.018586 0.16562291673665644 Nov 17, 2017 11.221877 0.039275 0.3512152180682099 Nov 16, 2017 11.182602 0.029856 0.2677008872971733 Nov 15, 2017 11.152746 -0.004577 -0.04102238502909703 Nov 14, 2017 11.157323 -0.024511 -0.21920375494753366 Nov 13, 2017 11.181834 -0.007103 -0.06348234868066556 Nov 10, 2017 11.188937 -0.058313 -0.5184645135477561 Nov 9, 2017 11.24725 -0.059611 -0.5272108678084926 Nov 8, 2017 11.306861 0.008552 0.0756927430467692 Nov 7, 2017 11.298309 0.002024 0.017917394966575295 Nov 6, 2017 11.296285 0.0466 0.4142338207692038 Nov 3, 2017 11.249685 0.008815 0.07841919709061665 Nov 2, 2017 11.24087 0.035063 0.3129002667991694 Nov 1, 2017 11.205807 0.003542 0.03161860570161481 Oct 31, 2017 11.202265 0.03408 0.3051525382145801 Oct 30, 2017 11.168185 0.033607 0.3018255384263328 Oct 27, 2017 11.134578 0.059398 0.5363163397795792 Oct 26, 2017 11.07518 0.008269 0.07471822986558761 Oct 25, 2017 11.066911 -0.023313 -0.21021216523669856 Oct 24, 2017 11.090224 -0.013544 -0.12197661190327463 Oct 23, 2017 11.103768 0.006689 0.060277123376340745 Oct 20, 2017 11.097079 -0.028642 -0.2574394953819173 Oct 19, 2017 11.125721 -0.005155 -0.04631261726390627 Oct 18, 2017 11.130876 -0.017067 -0.15309550829242669 Oct 17, 2017 11.147943 0.006384 0.05729898302382997 Oct 16, 2017 11.141559 0.030815 0.2773441634511604 Oct 13, 2017 11.110744 0.045853 0.4144008287112815 Oct 12, 2017 11.064891 0.006663 0.060253776644865704 Oct 11, 2017 11.058228 0.01981 0.1794641224856678 Oct 10, 2017 11.038418 0.03677 0.33422265464228634 Oct 9, 2017 11.001648 0.003887 0.03534355765687216 Oct 6, 2017 10.997761 -0.025493 -0.23126564987071876 Oct 5, 2017 11.023254 0.029484 0.26818825571209876 Oct 4, 2017 10.99377 0.01488 0.13553282708907732 Oct 3, 2017 10.97889 0.02301 0.21002420617969528 Oct 2, 2017 10.95588 0.015705 0.14355346235320732 Sep 29, 2017 10.940175 0.03051 0.2796602828776136 Sep 28, 2017 10.909665 -0.007399 -0.06777463244696559 Sep 27, 2017 10.917064 -0.009002 -0.08239013017128032 Sep 26, 2017 10.926066 -0.016846 -0.15394439798108583 Sep 25, 2017 10.942912 0.018195 0.16654893669099163 Sep 22, 2017 10.924717 0.00576 0.05275229126738021 Sep 21, 2017 10.918957 -0.02101 -0.19204811129686222 Sep 20, 2017 10.939967 0.016295 0.14917145077223118 Sep 19, 2017 10.923672 -0.010476 -0.09580993416222279 Sep 18, 2017 10.934148 0.003963 0.03625739180077922 Sep 15, 2017 10.930185 -0.011607 -0.10607951604271038 Sep 14, 2017 10.941792 -0.031166 -0.2840255107146131 Sep 13, 2017 10.972958 0.000849 0.007737801365261683 Sep 12, 2017 10.972109 -0.035894 -0.3260718588103583 Sep 11, 2017 11.008003 0.018148 0.16513411687415347 Sep 8, 2017 10.989855 -0.019844 -0.1802410765271603 Sep 7, 2017 11.009699 0.031955 0.2910889523384768 Sep 6, 2017 10.977744 0.006267 0.057120841615035056 Sep 5, 2017 10.971477 0.013133 0.11984475026518605 Sep 1, 2017 10.958344 0.006868 0.06271300781739375 Aug 31, 2017 10.951476 0.002381 0.021746089516987477 Aug 30, 2017 10.949095 0.000089 0.0008128591764403088 Aug 29, 2017 10.949006 0.022739 0.2081131643588794 Aug 25, 2017 10.926267 0.016923 0.1551239011254939 Aug 24, 2017 10.909344 0.019068 0.17509198113987193 Aug 23, 2017 10.890276 0.022398 0.2060935906715184 Aug 22, 2017 10.867878 0.026723 0.24649587613127938 Aug 21, 2017 10.841155 0.003377 0.03115952365881641 Aug 18, 2017 10.837778 0.004709 0.04346875294526417 Aug 17, 2017 10.833069 -0.042705 -0.3926617084908164 Aug 16, 2017 10.875774 0.026793 0.2469632862293703 Aug 15, 2017 10.848981 -0.029761 -0.2735702344995405 Aug 14, 2017 10.878742 0.023681 0.21815630515572412 Aug 11, 2017 10.855061 0.007974 0.073512824226449 Aug 10, 2017 10.847087 -0.073487 -0.6729225038903632 Aug 9, 2017 10.920574 0.002584 0.023667360017732203 Aug 8, 2017 10.91799 -0.012256 -0.11212922380703966 Aug 7, 2017 10.930246 0.03034 0.2783510243115858 Aug 4, 2017 10.899906 0.004607 0.04228429160135945 Aug 3, 2017 10.895299 0.018901 0.173779959137207 Aug 2, 2017 10.876398 0.010821 0.09958974106943423 Aug 1, 2017 10.865577 0.023715 0.2187354902691069 Jul 31, 2017 10.841862 -0.006178 -0.056950379976475014 Jul 28, 2017 10.84804 -0.020865 -0.1919696602371628 Jul 27, 2017 10.868905 0.012359 0.11383915289448412 Jul 26, 2017 10.856546 0.036314 0.3356120275424778 Jul 25, 2017 10.820232 -0.032539 -0.2998220454481164 Jul 24, 2017 10.852771 -0.014208 -0.13074470834994711 Jul 21, 2017 10.866979 0.012202 0.11241133742314559 Jul 20, 2017 10.854777 0.002322 0.02139608042604185 Jul 19, 2017 10.852455 0.053405 0.49453424143790425 Jul 18, 2017 10.79905 0.026454 0.24556754936321756 Jul 17, 2017 10.772596 0.01954 0.1817157838664655 Jul 14, 2017 10.753056 0.023722 0.22109480420685942 Jul 13, 2017 10.729334 0.000879 0.008193164812640777 Jul 12, 2017 10.728455 0.070018 0.6569255886205454 Jul 11, 2017 10.658437 0.01997 0.18771501570668028 Jul 10, 2017 10.638467 0.033392 0.31486811738719434 Jul 7, 2017 10.605075 -0.026888 -0.2528977950732146 Jul 6, 2017 10.631963 -0.085584 -0.7985409347866634 Jul 5, 2017 10.717547 -0.025971 -0.2417364591375004 Jul 3, 2017 10.743518 0.027303 0.25478212223252333 Jun 30, 2017 10.716215 -0.01221 -0.11380980898873787 Jun 29, 2017 10.728425 -0.076246 -0.7056762764918988 Jun 28, 2017 10.804671 -0.020593 -0.190230926469784 Jun 27, 2017 10.825264 -0.085729 -0.7857121712020162 Jun 26, 2017 10.910993 0.029157 0.2679419171544214 Jun 23, 2017 10.881836 0.020558 0.18927791002127006 Jun 22, 2017 10.861278 0.015254 0.14064140001903003 Jun 21, 2017 10.846024 -0.027175 -0.24992644758915936 Jun 20, 2017 10.873199 -0.016501 -0.15152850859068662 Jun 19, 2017 10.8897 0.031386 0.2890503995371657 Jun 16, 2017 10.858314 -0.001663 -0.015313107937521414 Jun 15, 2017 10.859977 -0.072742 -0.6653605566922556 Jun 14, 2017 10.932719 0.019948 0.18279500229593382 Jun 13, 2017 10.912771 0.003537 0.03242207473045312 Jun 12, 2017 10.909234 -0.03535 -0.32299080531521346 Jun 9, 2017 10.944584 0.01761 0.16116081176728342 Jun 8, 2017 10.926974 -0.007243 -0.06624159736357894 Jun 7, 2017 10.934217 -0.022461 -0.20499826681043287 Jun 6, 2017 10.956678 0.002051 0.018722682205427898 Jun 2, 2017 10.954627 0.033312 0.305018214381693 Jun 1, 2017 10.921315 0.017289 0.15855611496157473 May 31, 2017 10.904026 -0.075483 -0.6874897593325895 May 30, 2017 10.979509 -0.006185 -0.05630049407893575 May 26, 2017 10.985694 0.025566 0.23326369911008338 May 25, 2017 10.960128 0.014286 0.13051531348616213 May 24, 2017 10.945842 0.004524 0.041347852242298415 May 23, 2017 10.941318 0.004384 0.04008436002265352 May 22, 2017 10.936934 0.027877 0.25553996097004533 May 19, 2017 10.909057 0.066982 0.617796870064079 May 18, 2017 10.842075 -0.01882 -0.17328222029584117 May 17, 2017 10.860895 -0.010746 -0.09884432350185221 May 16, 2017 10.871641 0.009728 0.08956065105658643 May 15, 2017 10.861913 0.023294 0.21491667896066832 May 12, 2017 10.838619 0.024967 0.23088407135720662 May 11, 2017 10.813652 0.007451 0.06895115128804286 May 10, 2017 10.806201 0.043513 0.4042949122003722 May 9, 2017 10.762688 -0.012314 -0.1142830414323821 May 8, 2017 10.775002 -0.026051 -0.24118944699188125 May 5, 2017 10.801053 0.011891 0.11021245208849399 May 4, 2017 10.789162 -0.072014 -0.663040539993091 May 3, 2017 10.861176 -0.020393 -0.18740863564803936 May 2, 2017 10.881569 0.027297 0.251486235097112 Apr 28, 2017 10.854272 0.026195 0.24191737831195695 Apr 27, 2017 10.828077 0.018015 0.1666502930325469 Apr 26, 2017 10.810062 -0.00083 -0.007677442342408009 Apr 25, 2017 10.810892 0.021979 0.2037183912781575 Apr 24, 2017 10.788913 0.043161 0.40165639408019094 Apr 21, 2017 10.745752 -0.001249 -0.011621846876165732 Apr 20, 2017 10.747001 0.005478 0.05099835470258733 Apr 19, 2017 10.741523 -0.027331 -0.2537967364029636 Apr 18, 2017 10.768854 -0.006202 -0.0575588655873343 Apr 13, 2017 10.775056 0.01636 0.1520630381228357 Apr 12, 2017 10.758696 -0.010061 -0.09342768157922034 Apr 11, 2017 10.768757 0.031822 0.29637880829119295 Apr 10, 2017 10.736935 -0.001929 -0.017962793829961902 Apr 7, 2017 10.738864 0.003746 0.034894819041579234 Apr 6, 2017 10.735118 0.025993 0.2427182426201954 Apr 5, 2017 10.709125 -0.001196 -0.011166798828905315 Apr 4, 2017 10.710321 0.033312 0.31199748918447107 Apr 3, 2017 10.677009 0.028609 0.2686694714698922 Mar 31, 2017 10.6484 0.000502 0.004714545537532385 Mar 30, 2017 10.647898 0.002986 0.02805095993278291 Mar 29, 2017 10.644912 0.03206 0.30208656447861515 Mar 28, 2017 10.612852 0.043599 0.4125078659769049 Mar 27, 2017 10.569253 0.006824 0.06460635143677652 Mar 24, 2017 10.562429 0.032604 0.3096347755067155 Mar 23, 2017 10.529825 -0.000234 -0.00222220977109435 Mar 22, 2017 10.530059 0.021851 0.20794221050820463 Mar 21, 2017 10.508208 -0.034091 -0.32337348807883365 Mar 20, 2017 10.542299 0.014147 0.13437305996341997 Mar 17, 2017 10.528152 0.009924 0.09435049325798985 Mar 16, 2017 10.518228 0.028104 0.26790913053077353 Mar 15, 2017 10.490124 0.090122 0.8665575256620143 Mar 14, 2017 10.400002 -0.012073 -0.11595191160263445 Mar 13, 2017 10.412075 0.010218 0.0982324598386615 Mar 10, 2017 10.401857 -0.014501 -0.13921372518110456 Mar 9, 2017 10.416358 -0.060377 -0.5762959547988948 Mar 8, 2017 10.476735 -0.072487 -0.6871312405786891 Mar 7, 2017 10.549222 -0.027086 -0.25610071113662725 Mar 6, 2017 10.576308 -0.020067 -0.1893760838022437 Mar 3, 2017 10.596375 -0.004423 -0.04172327404031281 Mar 2, 2017 10.600798 -0.04483 -0.4211118404663398 Mar 1, 2017 10.645628 0.008247 0.07752848186973843 Feb 28, 2017 10.637381 -0.054142 -0.5064011927954511 Feb 27, 2017 10.691523 -0.009681 -0.090466455924025 Feb 24, 2017 10.701204 0.045292 0.42504104763627926 Feb 23, 2017 10.655912 0.033205 0.31258510660230016 Feb 22, 2017 10.622707 0.005448 0.05131267872432989 Feb 21, 2017 10.617259 0.014085 0.13283758240692833 Feb 17, 2017 10.603174 0.007273 0.06863975040914407 Feb 16, 2017 10.595901 0.008006 0.07561465239313386 Feb 15, 2017 10.587895 0.00205 0.019365482868868758 Feb 14, 2017 10.585845 -0.016348 -0.1541945142858652 Feb 13, 2017 10.602193 0.002673 0.025218123084818935 Feb 10, 2017 10.59952 0.00963 0.09093578875701258 Feb 9, 2017 10.58989 0.030446 0.2883295749283769 Feb 8, 2017 10.559444 0.055138 0.5249085470282377 Feb 7, 2017 10.504306 0.014543 0.13863992923386353 Feb 6, 2017 10.489763 0.018704 0.17862567673432075 Feb 3, 2017 10.471059 0.007269 0.06946813726192899 Feb 2, 2017 10.46379 0.014208 0.13596716117448526 Feb 1, 2017 10.449582 0.004392 0.04204806231384972 Jan 31, 2017 10.44519 0.016995 0.1629716360309718 Jan 30, 2017 10.428195 -0.039129 -0.3738204721665251 Jan 27, 2017 10.467324 0.013951 0.13345931499813504 Jan 26, 2017 10.453373 -0.014487 -0.1383950492268716 Jan 25, 2017 10.46786 -0.033336 -0.31744955526970453 Jan 24, 2017 10.501196 0.024643 0.23522049666526768 Jan 23, 2017 10.476553 0.043601 0.4179162331044943 Jan 20, 2017 10.432952 -0.004705 -0.04507716626442122 Jan 19, 2017 10.437657 -0.062587 -0.5960528155345723 Jan 18, 2017 10.500244 -0.018708 -0.17785041703774293 Jan 17, 2017 10.518952 0.009338 0.08885197876915366 Jan 13, 2017 10.509614 -0.016996 -0.161457487263231 Jan 12, 2017 10.52661 0.037159 0.35425114240964567 Jan 11, 2017 10.489451 0.02896 0.2768512491430852 Jan 10, 2017 10.460491 0.023613 0.22624581795437296 Jan 9, 2017 10.436878 -0.02869 -0.2741370559151687 Jan 6, 2017 10.465568 -0.029001 -0.2763429350933802 Jan 5, 2017 10.494569 0.047793 0.45749042575431886 Jan 4, 2017 10.446776 0.055868 0.537662348660964 Jan 3, 2017 10.390908 -0.003499 -0.033662333984035835 Dec 30, 2016 10.394407 0.007701 0.07414285144876537 Dec 29, 2016 10.386706 0.044537 0.4306350050941925 Dec 28, 2016 10.342169 0.065142 0.6338603566965427 Dec 23, 2016 10.277027 0.016433 0.16015641979401973 Dec 22, 2016 10.260594 -0.022067 -0.21460398237382328 Dec 21, 2016 10.282661 0.02049 0.19966535346175776 Dec 20, 2016 10.262171 0.019551 0.19087889621991247 Dec 19, 2016 10.24262 0.026205 0.2564989773810089 Dec 16, 2016 10.216415 0.017758 0.1741209651427634 Dec 15, 2016 10.198657 -0.069495 -0.6768014341821196 Dec 14, 2016 10.268152 -0.038387 -0.3724528670584762 Dec 13, 2016 10.306539 0.035592 0.34653085056324406 Dec 12, 2016 10.270947 -0.045046 -0.4366617930043186 Dec 9, 2016 10.315993 -0.006638 -0.06430531131065326 Dec 8, 2016 10.322631 0.012585 0.12206541076538359 Dec 7, 2016 10.310046 0.064571 0.6302392031604196 Dec 6, 2016 10.245475 0.025407 0.24859912869464273 Dec 5, 2016 10.220068 0.05873 0.5779750658820718 Dec 2, 2016 10.161338 0.03049 0.3009619727785868 Dec 1, 2016 10.130848 -0.057077 -0.5602416586301922 Nov 30, 2016 10.187925 -0.042091 -0.41144608180475967 Nov 29, 2016 10.230016 -0.030635 -0.2985678004251387 Nov 28, 2016 10.260651 0.035206 0.34429797431798814 Nov 25, 2016 10.225445 0.009516 0.09314865050452092 Nov 23, 2016 10.215929 -0.025203 -0.2460958417487442 Nov 22, 2016 10.241132 0.072085 0.7088668190834402 Nov 21, 2016 10.169047 0.064921 0.642519699378254 Nov 18, 2016 10.104126 -0.044888 -0.44228927066215495 Nov 17, 2016 10.149014 -0.00038 -0.003744065901865668 Nov 16, 2016 10.149394 -0.025954 -0.2550674433935822 Nov 15, 2016 10.175348 0.077133 0.7638280626823651 Nov 14, 2016 10.098215 -0.069739 -0.685870530098779 Nov 11, 2016 10.167954 -0.064959 -0.6348045761749367 Nov 10, 2016 10.232913 -0.08821 -0.8546550603069065 Nov 9, 2016 10.321123 -0.032135 -0.31038538786534636 Nov 8, 2016 10.353258 0.00417 0.04029340556385258 Nov 7, 2016 10.349088 0.090593 0.8831022484292287 Nov 4, 2016 10.258495 -0.001557 -0.015175361684326746 Nov 3, 2016 10.260052 -0.042186 -0.40948384224864537 Nov 2, 2016 10.302238 -0.035677 -0.3451082737670023 Nov 1, 2016 10.337915 -0.050504 -0.48615674820201227 Oct 31, 2016 10.388419 0.001278 0.012303674321933245 Oct 28, 2016 10.387141 -0.019084 -0.1833902303669198 Oct 27, 2016 10.406225 -0.061278 -0.5854118217114435 Oct 26, 2016 10.467503 -0.055325 -0.5257617058836275 Oct 25, 2016 10.522828 -0.015657 -0.14856974223524538 Oct 24, 2016 10.538485 0.023905 0.22735097360046716 Oct 21, 2016 10.51458 0.008093 0.07702860147259498 Oct 20, 2016 10.506487 0.017188 0.16386223712375822 Oct 19, 2016 10.489299 0.040844 0.39090946939045057 Oct 18, 2016 10.448455 0.049584 0.4768209933559133 Oct 17, 2016 10.398871 0.008123 0.07817531519386285 Oct 14, 2016 10.390748 -0.026206 -0.2515706606748959 Oct 13, 2016 10.416954 0.0021 0.020163508773142668 Oct 12, 2016 10.414854 -0.032528 -0.3113507288237379 Oct 11, 2016 10.447382 -0.045983 -0.4382102404710024 Oct 10, 2016 10.493365 0.016687 0.159277587800255 Oct 7, 2016 10.476678 -0.017228 -0.1641714724717374 Oct 6, 2016 10.493906 -0.010983 -0.10455131891445973 Oct 5, 2016 10.504889 -0.010104 -0.09609136211502946 Oct 4, 2016 10.514993 -0.035172 -0.3333786722766895 Oct 3, 2016 10.550165 0.00199 0.018865822760809333 Sep 30, 2016 10.548175 -0.002869 -0.02719162198546419 Sep 29, 2016 10.551044 -0.021979 -0.2078781063845222 Sep 28, 2016 10.573023 0.044913 0.426600785896044 Sep 27, 2016 10.52811 0.02361 0.22476081679280308 Sep 26, 2016 10.5045 -0.020893 -0.19850090158153716 Sep 23, 2016 10.525393 -0.018259 -0.17317529068675636 Sep 22, 2016 10.543652 0.116921 1.121358170648116 Sep 21, 2016 10.426731 0.078695 0.7604824722295129 Sep 20, 2016 10.348036 0.031744 0.30770745923050646 Sep 19, 2016 10.316292 0.032233 0.31342682884258055 Sep 16, 2016 10.284059 0.005483 0.05334396515626289 Sep 15, 2016 10.278576 0.033357 0.3255860123634253 Sep 14, 2016 10.245219 0.002656 0.025931009650611864 Sep 13, 2016 10.242563 -0.127771 -1.2320818210869582 Sep 12, 2016 10.370334 0.002033 0.019607841246121232 Sep 9, 2016 10.368301 -0.182343 -1.728264170414621 Sep 8, 2016 10.550644 -0.038389 -0.36253546475868004 Sep 7, 2016 10.589033 0.035893 0.34011678040848503 Sep 6, 2016 10.55314 0.066595 0.6350518688471751 Sep 2, 2016 10.486545 0.028901 0.2763624388055283 Sep 1, 2016 10.457644 -0.034855 -0.3321896909401659 Aug 31, 2016 10.492499 -0.094898 -0.89632985331522 Aug 30, 2016 10.587397 0.030085 0.2849683707367936 Aug 26, 2016 10.557312 -0.026803 -0.25323798919418394 Aug 25, 2016 10.584115 0.002181 0.020610599158906114 Aug 24, 2016 10.581934 -0.049815 -0.4685494362216414 Aug 23, 2016 10.631749 0.034356 0.32419294066002835 Aug 22, 2016 10.597393 -0.011414 -0.10758985435402868 Aug 19, 2016 10.608807 -0.036016 -0.3383428733385233 Aug 18, 2016 10.644823 0.033762 0.31817741882739153 Aug 17, 2016 10.611061 -0.005754 -0.05419704497064327 Aug 16, 2016 10.616815 -0.034476 -0.3236790732691464 Aug 15, 2016 10.651291 0.040143 0.3783096795935746 Aug 12, 2016 10.611148 0.018581 0.17541545878350356 Aug 11, 2016 10.592567 0.014614 0.13815527446567402 Aug 10, 2016 10.577953 0.019648 0.18609047569661988 Aug 9, 2016 10.558305 0.036657 0.34839599271901134 Aug 8, 2016 10.521648 0.028092 0.26770715284694724 Aug 5, 2016 10.493556 0.035638 0.34077528624722436 Aug 4, 2016 10.457918 0.071577 0.6891454844396117 Aug 3, 2016 10.386341 0.003803 0.03662880887120278 Aug 2, 2016 10.382538 -0.078639 -0.7517222966402346 Aug 1, 2016 10.461177 -0.029876 -0.28477598959799366 Jul 29, 2016 10.491053 0.037221 0.35605125469779886 Jul 28, 2016 10.453832 0.019036 0.18242809921727268 Jul 27, 2016 10.434796 0.032337 0.3108591920429583 Jul 26, 2016 10.402459 -0.009496 -0.09120285287441215 Jul 25, 2016 10.411955 -0.020489 -0.19639693249252044 Jul 22, 2016 10.432444 0.019703 0.18922011024762836 Jul 21, 2016 10.412741 0.002864 0.02751233275859071 Jul 20, 2016 10.409877 -0.006463 -0.06204674578594785 Jul 19, 2016 10.41634 0.010631 0.10216507111624974 Jul 18, 2016 10.405709 0.00909 0.08743227004856098 Jul 15, 2016 10.396619 -0.031536 -0.30241207576987494 Jul 14, 2016 10.428155 -0.01506 -0.1442084645389375 Jul 13, 2016 10.443215 0.013002 0.12465708993670599 Jul 12, 2016 10.430213 0.011032 0.1058816427126086 Jul 11, 2016 10.419181 0.026777 0.2576593442672167 Jul 8, 2016 10.392404 0.070803 0.6859691631172334 Jul 7, 2016 10.321601 -0.027163 -0.26247578937929206 Jul 6, 2016 10.348764 0.014101 0.1364437330951188 Jul 5, 2016 10.334663 -0.009959 -0.09627224658378045 Jul 1, 2016 10.344622 0.067972 0.6614217668208998 Jun 30, 2016 10.27665 0.081821 0.8025735399779633 Jun 29, 2016 10.194829 0.096648 0.9570832608367784 Jun 28, 2016 10.098181 0.111465 1.1161326706396777 Jun 27, 2016 9.986716 -0.022301 -0.2228090930408051 Jun 24, 2016 10.009017 -0.110527 -1.0922132459723481 Jun 23, 2016 10.119544 0.039102 0.38789965757453887 Jun 22, 2016 10.080442 -0.008469 -0.083943648625704 Jun 21, 2016 10.088911 -0.005825 -0.05770334162280222 Jun 20, 2016 10.094736 0.048719 0.48495836708219786 Jun 17, 2016 10.046017 0.001837 0.018289198321814224 Jun 16, 2016 10.04418 -0.022589 -0.22439175866655925 Jun 15, 2016 10.066769 0.031388 0.3127733765165468 Jun 14, 2016 10.035381 -0.035352 -0.3510370099177488 Jun 13, 2016 10.070733 -0.077251 -0.7612447950252976 Jun 10, 2016 10.147984 -0.067318 -0.6589917752798694 Jun 9, 2016 10.215302 -0.017151 -0.16761376768600844 Jun 8, 2016 10.232453 0.049939 0.49043880519093813 Jun 7, 2016 10.182514 0.088652 0.8782763227791305 Jun 3, 2016 10.093862 0.05163 0.5141287315409563 Jun 2, 2016 10.042232 0.03494 0.349145403172007 Jun 1, 2016 10.007292 0.003695 0.03693671386402311 May 31, 2016 10.003597 -0.047907 -0.47661524086345686 May 27, 2016 10.051504 0.01472 0.14666052392878037 May 26, 2016 10.036784 0.033807 0.3379693865136349 May 25, 2016 10.002977 0.062437 0.6281047106092827 May 24, 2016 9.94054 0.05854 0.5923902044120624 May 23, 2016 9.882 -0.007125 -0.07204884153046907 May 20, 2016 9.889125 0.043527 0.4420960514536547 May 19, 2016 9.845598 -0.039464 -0.3992286543068723 May 18, 2016 9.885062 -0.059502 -0.5983369406642665 May 17, 2016 9.944564 -0.016977 -0.17042543919660622 May 16, 2016 9.961541 0.021989 0.2212272746296815 May 13, 2016 9.939552 -0.010215 -0.10266572071486699 May 12, 2016 9.949767 -0.013755 -0.1380535918925055 May 11, 2016 9.963522 -0.005187 -0.052032815884183195 May 10, 2016 9.968709 0.084493 0.8548275351327814 May 9, 2016 9.884216 -0.002788 -0.028198633276571954 May 6, 2016 9.887004 0.024155 0.2449089507504373 May 5, 2016 9.862849 0.005056 0.05128937075469124 May 4, 2016 9.857793 -0.013473 -0.13648705242063175 May 3, 2016 9.871266 -0.048956 -0.4934970205303873 Apr 29, 2016 9.920222 -0.032565 -0.32719478473717967 Apr 28, 2016 9.952787 -0.010616 -0.10654994081841315 Apr 27, 2016 9.963403 0.046297 0.46683982202065805 Apr 26, 2016 9.917106 0.02135 0.21574905444313705 Apr 25, 2016 9.895756 -0.037306 -0.3755740173573869 Apr 22, 2016 9.933062 -0.015264 -0.15343284890342354 Apr 21, 2016 9.948326 -0.038748 -0.38798150489322497 Apr 20, 2016 9.987074 0.012138 0.12168499126209932 Apr 19, 2016 9.974936 0.054016 0.5444656342355346 Apr 18, 2016 9.92092 0.017539 0.1771011334411955 Apr 15, 2016 9.903381 0.002115 0.02136090475702804 Apr 14, 2016 9.901266 -0.015311 -0.1543980347250871 Apr 13, 2016 9.916577 0.082543 0.8393605309886055 Apr 12, 2016 9.834034 0.036364 0.37114946716923514 Apr 11, 2016 9.79767 -0.00121 -0.012348350015511976 Apr 8, 2016 9.79888 0.047206 0.4840809895818913 Apr 7, 2016 9.751674 -0.044152 -0.45072258327169146 Apr 6, 2016 9.795826 0.039422 0.40406280838718855 Apr 5, 2016 9.756404 -0.047737 -0.4869065020586709 Apr 4, 2016 9.804141 -0.009122 -0.09295582926902092 Apr 1, 2016 9.813263 -0.030398 -0.30880787138037363 Mar 31, 2016 9.843661 0.00532 0.05407415742145957 Mar 30, 2016 9.838341 0.038222 0.3900156722586736 Mar 29, 2016 9.800119 0.088639 0.9127239102587865 Mar 24, 2016 9.71148 -0.041011 -0.420518204015774 Mar 23, 2016 9.752491 -0.035318 -0.3608366285038868 Mar 22, 2016 9.787809 -0.000222 -0.0022680761840660293 Mar 21, 2016 9.788031 -0.007658 -0.07817724715433494 Mar 18, 2016 9.795689 0.022532 0.2305498622400111 Mar 17, 2016 9.773157 0.077588 0.8002418424333837 Mar 16, 2016 9.695569 0.070512 0.7325878693497607 Mar 15, 2016 9.625057 -0.049478 -0.5114250969168027 Mar 14, 2016 9.674535 -0.006054 -0.06253751708702848 Mar 11, 2016 9.680589 0.082481 0.8593464461954377 Mar 10, 2016 9.598108 0.00305 0.03178719711751612 Mar 9, 2016 9.595058 0.004411 0.04599272603819117 Mar 8, 2016 9.590647 -0.031029 -0.32249059311496253 Mar 7, 2016 9.621676 0.024355 0.2537687340039997 Mar 4, 2016 9.597321 0.036049 0.37703142427074554 Mar 3, 2016 9.561272 0.034117 0.35810270747143297 Mar 2, 2016 9.527155 0.021275 0.22380884252694122 Mar 1, 2016 9.50588 0.06481 0.6864688006761945 Feb 29, 2016 9.44107 -0.047221 -0.49767655734842026 Feb 26, 2016 9.488291 0.007665 0.08084909161061728 Feb 25, 2016 9.480626 0.049358 0.52334426293474 Feb 24, 2016 9.431268 0.004033 0.04278030620855426 Feb 23, 2016 9.427235 -0.034865 -0.3684700013739022 Feb 22, 2016 9.4621 0.073309 0.7808140579548528 Feb 19, 2016 9.388791 -0.00136 -0.014483260173345456 Feb 18, 2016 9.390151 0.012932 0.13790869126550206 Feb 17, 2016 9.377219 0.067117 0.7209050985692745 Feb 16, 2016 9.310102 0.072608 0.7860140423365904 Feb 12, 2016 9.237494 0.030598 0.33233784763073243 Feb 11, 2016 9.206896 -0.060383 -0.6515720525949419 Feb 10, 2016 9.267279 -0.015366 -0.1655347155902224 Feb 9, 2016 9.282645 -0.034463 -0.36988945496821546 Feb 8, 2016 9.317108 -0.057 -0.6080578546780131 Feb 5, 2016 9.374108 -0.039659 -0.4212872487708693 Feb 4, 2016 9.413767 0.022024 0.2345038615302825 Feb 3, 2016 9.391743 0.01306 0.1392519610695873 Feb 2, 2016 9.378683 -0.059803 -0.6336079748383374 Feb 1, 2016 9.438486 -0.035688 -0.3766871919388434 Jan 29, 2016 9.474174 0.123196 1.3174664724908989 Jan 28, 2016 9.350978 0.01297 0.13889471930201816 Jan 27, 2016 9.338008 0.018547 0.19901365540346164 Jan 26, 2016 9.319461 0.05539 0.5979012898325153 Jan 25, 2016 9.264071 -0.025278 -0.2721180999874157 Jan 22, 2016 9.289349 0.086031 0.9347824339004693 Jan 21, 2016 9.203318 0.006069 0.0659871228885942 Jan 20, 2016 9.197249 -0.048979 -0.5297187134039957 Jan 19, 2016 9.246228 0.003382 0.036590461422812845 Jan 15, 2016 9.242846 -0.072828 -0.7817791820538159 Jan 14, 2016 9.315674 0.000405 0.0043477005333930775 Jan 13, 2016 9.315269 -0.029961 -0.32060206115847334 Jan 12, 2016 9.34523 0.009333 0.09996896923777115 Jan 11, 2016 9.335897 -0.061908 -0.6587495697133533 Jan 8, 2016 9.397805 -0.045795 -0.48493159388368845 Jan 7, 2016 9.4436 -0.102091 -1.0694982689047865 Jan 6, 2016 9.545691 -0.02458 -0.25683703209658326 Jan 5, 2016 9.570271 0.021576 0.22595757849632855 Jan 4, 2016 9.548695 -0.064719 -0.6732155714920839 Dec 31, 2015 9.613414 0.002651 0.027583658030064833 Dec 30, 2015 9.610763 -0.054303 -0.5618482067271967 Dec 29, 2015 9.665066 0.040003 0.4156128640404743 Dec 24, 2015 9.625063 0.017049 0.17744561987524166 Dec 23, 2015 9.608014 0.043142 0.4510462868713768 Dec 22, 2015 9.564872 0.005719 0.05982747634649221 Dec 21, 2015 9.559153 0.017811 0.1866718539174049 Dec 18, 2015 9.541342 -0.010146 -0.1062242867289369 Dec 17, 2015 9.551488 0.010682 0.11196119070024063 Dec 16, 2015 9.540806 0.029715 0.31242472603826416 Dec 15, 2015 9.511091 0.038342 0.40476106777451826 Dec 14, 2015 9.472749 -0.034781 -0.3658258243728918 Dec 11, 2015 9.50753 -0.086684 -0.9035028820495353 Dec 10, 2015 9.594214 -0.036582 -0.3798439921269228 Dec 9, 2015 9.630796 -0.034224 -0.3541016987031584 Dec 8, 2015 9.66502 -0.03584 -0.3694517805637851 Dec 7, 2015 9.70086 -0.005593 -0.057621460692180757 Dec 4, 2015 9.706453 0.004475 0.04612461500118842 Dec 3, 2015 9.701978 -0.149898 -1.52151732319814 Dec 2, 2015 9.851876 -0.05019 -0.506863921125147 Dec 1, 2015 9.902066 0.09663 0.9854737718955078 Nov 30, 2015 9.805436 -0.073521 -0.744218240852754 Nov 27, 2015 9.878957 0.012144 0.12307925568266065 Nov 25, 2015 9.866813 0.041501 0.4223886223663941 Nov 24, 2015 9.825312 0.009971 0.10158587460180955 Nov 23, 2015 9.815341 -0.002723 -0.027734592074364153 Nov 20, 2015 9.818064 0.02635 0.2691050821133052 Nov 19, 2015 9.791714 0.015073 0.1541736062518814 Nov 18, 2015 9.776641 0.040928 0.4203903709979947 Nov 17, 2015 9.735713 0.017941 0.1846205076636908 Nov 16, 2015 9.717772 0.053211 0.55057855188663 Nov 13, 2015 9.664561 -0.036663 -0.3779213839408306 Nov 12, 2015 9.701224 -0.066155 -0.6773055494211907 Nov 11, 2015 9.767379 -0.017566 -0.17952068202733892 Nov 10, 2015 9.784945 0.026617 0.27276189117643923 Nov 9, 2015 9.758328 -0.080876 -0.8219770623721188 Nov 6, 2015 9.839204 -0.070963 -0.7160626052013049 Nov 5, 2015 9.910167 -0.027815 -0.2798857957279456 Nov 4, 2015 9.937982 -0.04272 -0.42802600458364554 Nov 3, 2015 9.980702 0.003143 0.03150069069999987 Nov 2, 2015 9.977559 0.006449 0.06467685142376325 Oct 30, 2015 9.97111 -0.000197 -0.001975668786448958 Oct 29, 2015 9.971307 -0.085116 -0.8463844450457185 Oct 28, 2015 10.056423 0.023575 0.23497814379326787 Oct 27, 2015 10.032848 0.013874 0.13847725325966512 Oct 26, 2015 10.018974 -0.00411 -0.041005343265605676 Oct 23, 2015 10.023084 0.011252 0.11238702367358941 Oct 22, 2015 10.011832 0.080181 0.8073280061895046 Oct 21, 2015 9.931651 -0.004567 -0.04596316224140815 Oct 20, 2015 9.936218 -0.054267 -0.5431868422804298 Oct 19, 2015 9.990485 0.001063 0.010641256320936286 Oct 16, 2015 9.989422 0.005259 0.05267341889350164 Oct 15, 2015 9.984163 0.045619 0.4590108973708825 Oct 14, 2015 9.938544 0.021895 0.22079030930710566 Oct 13, 2015 9.916649 -0.033271 -0.3343845980671201 Oct 12, 2015 9.94992 0.020872 0.210211492582169 Oct 9, 2015 9.929048 0.002054 0.020691057131695657 Oct 8, 2015 9.926994 0.008945 0.09018910876524204 Oct 7, 2015 9.918049 0.029067 0.2939331874605495 Oct 6, 2015 9.888982 0.015134 0.15327357682638015 Oct 5, 2015 9.873848 0.081483 0.8321074633145312 Oct 2, 2015 9.792365 0.083333 0.8583038968251417 Oct 1, 2015 9.709032 0.017035 0.17576357070684195 Sep 30, 2015 9.691997 0.053912 0.5593642305499484 Sep 29, 2015 9.638085 0.008376 0.08698082153884401 Sep 28, 2015 9.629709 -0.062094 -0.6406857423742517 Sep 25, 2015 9.691803 -0.04049 -0.41603761826734975 Sep 24, 2015 9.732293 -0.014272 -0.1464310759739457 Sep 23, 2015 9.746565 -0.018722 -0.19171991565634477 Sep 22, 2015 9.765287 -0.031837 -0.3249627135473635 Sep 21, 2015 9.797124 -0.021284 -0.21677648759350804 Sep 18, 2015 9.818408 0.004461 0.04545571725626804 Sep 17, 2015 9.813947 0.03335 0.3409812304913494 Sep 16, 2015 9.780597 0.0322 0.33031071672604223 Sep 15, 2015 9.748397 -0.025027 -0.25607197641276996 Sep 14, 2015 9.773424 -0.005743 -0.058726883383830135 Sep 11, 2015 9.779167 0.022697 0.2326353691447829 Sep 10, 2015 9.75647 -0.002843 -0.029131148883123226 Sep 9, 2015 9.759313 -0.010817 -0.11071500583922629 Sep 8, 2015 9.77013 0.044931 0.46200597026343626 Sep 4, 2015 9.725199 -0.035863 -0.36740879219904554 Sep 3, 2015 9.761062 0.04814 0.4956284010105301 Sep 2, 2015 9.712922 0.024665 0.2545865577265343 Sep 1, 2015 9.688257 -0.112952 -1.152429256431528 Aug 28, 2015 9.801209 -0.023177 -0.235912961888916 Aug 27, 2015 9.824386 0.115893 1.193728007014065 Aug 26, 2015 9.708493 0.021234 0.21919513042853506 Aug 25, 2015 9.687259 -0.053475 -0.5489832696386124 Aug 24, 2015 9.740734 -0.166599 -1.6815726290819133 Aug 21, 2015 9.907333 -0.076935 -0.7705622485293865 Aug 20, 2015 9.984268 -0.028749 -0.28711626076336433 Aug 19, 2015 10.013017 -0.018721 -0.18661771270342187 Aug 18, 2015 10.031738 -0.038715 -0.3844414943399269 Aug 17, 2015 10.070453 0.020839 0.2073611981514912 Aug 14, 2015 10.049614 -0.00527 -0.052412340112526414 Aug 13, 2015 10.054884 -0.030765 -0.30503738529865554 Aug 12, 2015 10.085649 -0.016516 -0.16348970740430394 Aug 11, 2015 10.102165 0.001332 0.013187031208218174 Aug 10, 2015 10.100833 0.035585 0.3535432013200271 Aug 7, 2015 10.065248 0.004909 0.04879557239572146 Aug 6, 2015 10.060339 -0.033414 -0.33103643411920225 Aug 5, 2015 10.093753 -0.035646 -0.35190636680419046 Aug 4, 2015 10.129399 -0.013654 -0.13461430202523836 Aug 3, 2015 10.143053 -0.021146 -0.20804393932074727 Jul 31, 2015 10.164199 0.038671 0.38191588626291884 Jul 30, 2015 10.125528 0.006541 0.0646408578249977 Jul 29, 2015 10.118987 0.016067 0.1590332299968722 Jul 28, 2015 10.10292 0.025761 0.2556375264099733 Jul 27, 2015 10.077159 -0.036326 -0.3591838026160122 Jul 24, 2015 10.113485 -0.026403 -0.26038749145947176 Jul 23, 2015 10.139888 -0.006231 -0.06141264457868077 Jul 22, 2015 10.146119 -0.017039 -0.1676545813811022 Jul 21, 2015 10.163158 -0.007305 -0.07182563861645237 Jul 20, 2015 10.170463 -0.013894 -0.13642491126342096 Jul 17, 2015 10.184357 -0.003615 -0.035483018602720934 Jul 16, 2015 10.187972 0.03651 0.3596526293454086 Jul 15, 2015 10.151462 0.017735 0.1750096484738537 Jul 14, 2015 10.133727 0.007627 0.07532021212510245 Jul 13, 2015 10.1261 0.045541 0.4517705813735131 Jul 10, 2015 10.080559 -0.000016 -0.0001587211046988887 Jul 9, 2015 10.080575 -0.005036 -0.04993252268008354 Jul 8, 2015 10.085611 -0.031951 -0.315797422343446 Jul 7, 2015 10.117562 0.013019 0.12884303624617166 Jul 6, 2015 10.104543 -0.003229 -0.0319457146441372 Jul 2, 2015 10.107772 -0.019148 -0.18908019417552424 Jul 1, 2015 10.12692 -0.004766 -0.04704054191967655 Jun 30, 2015 10.131686 0.06061 0.6018224864949883 Jun 29, 2015 10.071076 -0.055517 -0.548229794561705 Jun 26, 2015 10.126593 -0.036587 -0.35999559193087205 Jun 25, 2015 10.16318 -0.005105 -0.05020512308614481 Jun 24, 2015 10.168285 0.006827 0.067185240543237 Jun 23, 2015 10.161458 0.00821 0.08086082404369518 Jun 22, 2015 10.153248 -0.005582 -0.054947272471337745 Jun 19, 2015 10.15883 0.002576 0.02536368231830358 Jun 18, 2015 10.156254 0.039614 0.3915726960730045 Jun 17, 2015 10.11664 0.007915 0.07829869741238385 Jun 16, 2015 10.108725 0.035665 0.3540632141573663 Jun 15, 2015 10.07306 -0.035865 -0.35478549895265815 Jun 12, 2015 10.108925 -0.019156 -0.18913750788525488 Jun 11, 2015 10.128081 0.031564 0.31262265987369703 Jun 10, 2015 10.096517 0.014015 0.13900319583373255 Jun 9, 2015 10.082502 0.003214 0.031887172982853554 Jun 8, 2015 10.079288 -0.018698 -0.18516563599909922 Jun 5, 2015 10.097986 -0.051318 -0.5056307309348503 Jun 4, 2015 10.149304 -0.03316 -0.32565791541222244 Jun 3, 2015 10.182464 -0.106024 -1.0305109944240591 Jun 2, 2015 10.288488 -0.068401 -0.6604396358790753 May 29, 2015 10.356889 -0.032067 -0.3086643162219572 May 28, 2015 10.388956 -0.007511 -0.07224569654287365 May 27, 2015 10.396467 0.030922 0.2983152357160188 May 26, 2015 10.365545 -0.021285 -0.20492296494695686 May 22, 2015 10.38683 -0.019444 -0.18684881831864122 May 21, 2015 10.406274 0.025658 0.24717222947077513 May 20, 2015 10.380616 -0.007805 -0.07513172598607623 May 19, 2015 10.388421 -0.040881 -0.3919821288136061 May 18, 2015 10.429302 0.005958 0.05716015896625881 May 15, 2015 10.423344 0.075291 0.727586145915565 May 14, 2015 10.348053 0.035763 0.34679978937752914 May 13, 2015 10.31229 0.003497 0.033922497037238014 May 12, 2015 10.308793 -0.052495 -0.5066455058483077 May 11, 2015 10.361288 -0.062047 -0.5952701318723805 May 8, 2015 10.423335 0.115645 1.1219293556558259 May 7, 2015 10.30769 -0.011008 -0.10668012572904062 May 6, 2015 10.318698 -0.088595 -0.8512780412735569 May 5, 2015 10.407293 -0.112391 -1.0683876055592545 May 1, 2015 10.519684 -0.021722 -0.20606359341438893 Apr 30, 2015 10.541406 -0.038528 -0.36416106187429903 Apr 29, 2015 10.579934 -0.089281 -0.8368094559909047 Apr 28, 2015 10.669215 -0.033542 -0.31339588481734193 Apr 27, 2015 10.702757 -0.002794 -0.026098609964120483 Apr 24, 2015 10.705551 0.022128 0.2071246266294988 Apr 23, 2015 10.683423 0.014947 0.14010435979796926 Apr 22, 2015 10.668476 -0.032964 -0.30803331140482026 Apr 21, 2015 10.70144 -0.001812 -0.01692943415702069 Apr 20, 2015 10.703252 -0.009572 -0.08935085650618362 Apr 17, 2015 10.712824 -0.048158 -0.4475242129389307 Apr 16, 2015 10.760982 -0.005328 -0.04948770748752358 Apr 15, 2015 10.76631 0.045563 0.4249983699829872 Apr 14, 2015 10.720747 0.025655 0.23987638442006856 Apr 13, 2015 10.695092 0.00381 0.0356365120665604 Apr 10, 2015 10.691282 0.034545 0.32416113862995777 Apr 9, 2015 10.656737 -0.012544 -0.11757118403761228 Apr 8, 2015 10.669281 0.010015 0.09395581271731093 Apr 7, 2015 10.659266 0.056715 0.5349184361386237 Apr 2, 2015 10.602551 0.020365 0.19244605982166635 Apr 1, 2015 10.582186 0.050934 0.4836461989514637 Mar 31, 2015 10.531252 -0.024048 -0.22782867374683807 Mar 30, 2015 10.5553 0.035252 0.33509352809036613 Mar 27, 2015 10.520048 -0.006237 -0.059251673311144434 Mar 26, 2015 10.526285 -0.039989 -0.3784588588181605 Mar 25, 2015 10.566274 -0.038684 -0.3647727789209538 Mar 24, 2015 10.604958 0.014451 0.13645239080621918 Mar 23, 2015 10.590507 -0.010088 -0.09516446954156818 Mar 20, 2015 10.600595 0.087498 0.8322761599174819 Mar 19, 2015 10.513097 0.032069 0.3059718951232646 Mar 18, 2015 10.481028 0.154487 1.4960188508426975 Mar 17, 2015 10.326541 0.00563 0.05454944820277977 Mar 16, 2015 10.320911 0.027626 0.2683885659437196 Mar 13, 2015 10.293285 -0.038108 -0.3688563584794422 Mar 12, 2015 10.331393 0.058254 0.5670516090554212 Mar 11, 2015 10.273139 0.047939 0.4688319054884012 Mar 10, 2015 10.2252 -0.037222 -0.36270190409242575 Mar 9, 2015 10.262422 -0.03908 -0.3793621551498024 Mar 6, 2015 10.301502 -0.078705 -0.7582218736100349 Mar 5, 2015 10.380207 0.015922 0.1536237183751701 Mar 4, 2015 10.364285 -0.047285 -0.45415821052924776 Mar 3, 2015 10.41157 -0.053214 -0.508505478947296 Mar 2, 2015 10.464784 -0.034961 -0.3329699911759762 Feb 27, 2015 10.499745 -0.024427 -0.2321037702538499 Feb 26, 2015 10.524172 0.016106 0.1532727335363139 Feb 25, 2015 10.508066 0.017403 0.16589037318232414 Feb 24, 2015 10.490663 0.037677 0.3604424611302455 Feb 23, 2015 10.452986 0.011516 0.11029098393233903 Feb 20, 2015 10.44147 0.023094 0.22166602549188089 Feb 19, 2015 10.418376 -0.009524 -0.09133190767076785 Feb 18, 2015 10.4279 0.019424 0.1866171378019222 Feb 17, 2015 10.408476 -0.020454 -0.19612750301325255 Feb 13, 2015 10.42893 0.041045 0.3951237427060465 Feb 12, 2015 10.387885 0.076751 0.7443507183593967 Feb 11, 2015 10.311134 -0.011012 -0.10668324203125978 Feb 10, 2015 10.322146 -0.002276 -0.022044817617877303 Feb 9, 2015 10.324422 -0.037715 -0.3639693240882648 Feb 6, 2015 10.362137 -0.016136 -0.155478662008602 Feb 5, 2015 10.378273 0.038601 0.37332905724669024 Feb 4, 2015 10.339672 -0.059474 -0.5719123474177591 Feb 3, 2015 10.399146 0.096357 0.9352516100252077 Feb 2, 2015 10.302789 0.039142 0.3813654152369036 Jan 30, 2015 10.263647 0.004352 0.042420068825391996 Jan 29, 2015 10.259295 0.001749 0.017050861872810515 Jan 28, 2015 10.257546 -0.028949 -0.28142725000109364 Jan 27, 2015 10.286495 -0.039693 -0.384391607048022 Jan 26, 2015 10.326188 0.02239 0.21729851458656313 Jan 23, 2015 10.303798 0.050422 0.4917599822731557 Jan 22, 2015 10.253376 0.070066 0.688047403054606 Jan 21, 2015 10.18331 0.065804 0.6503974398433764 Jan 20, 2015 10.117506 -0.015198 -0.14998957830012602 Jan 16, 2015 10.132704 0.055556 0.5513067784654944 Jan 15, 2015 10.077148 -0.014803 -0.14668125122684406 Jan 14, 2015 10.091951 -0.00674 -0.06674132320713645 Jan 13, 2015 10.098691 0.011913 0.11810510749815253 Jan 12, 2015 10.086778 -0.013854 -0.1371597341631692 Jan 9, 2015 10.100632 -0.018088 -0.1787577875462509 Jan 8, 2015 10.11872 0.06389 0.6354160139952639 Jan 7, 2015 10.05483 0.039682 0.3962198062375114 Jan 6, 2015 10.015148 -0.040862 -0.4063440668813973 Jan 5, 2015 10.05601 -0.068664 -0.6781847988389552 Jan 2, 2015 10.124674 -0.005763 -0.05688797038074468 Dec 31, 2014 10.130437 -0.008719 -0.08599335092585615 Dec 30, 2014 10.139156 -0.029817 -0.293215450567132 Dec 29, 2014 10.168973 0.023883 0.23541437286411457 Dec 24, 2014 10.14509 0.005748 0.056690069237234526 Dec 23, 2014 10.139342 -0.014211 -0.13996085902146765 Dec 22, 2014 10.153553 0.057232 0.5668599482920561 Dec 19, 2014 10.096321 0.047015 0.4678432520613861 Dec 18, 2014 10.049306 0.055363 0.5539655369257159 Dec 17, 2014 9.993943 0.118922 1.2042708567404565 Dec 16, 2014 9.875021 -0.012322 -0.12462397633014248 Dec 15, 2014 9.887343 -0.071042 -0.7133887673553493 Dec 12, 2014 9.958385 -0.071745 -0.7152948167172309 Dec 11, 2014 10.03013 -0.016998 -0.16918267588508876 Dec 10, 2014 10.047128 -0.047909 -0.4745797365576768 Dec 9, 2014 10.095037 -0.006507 -0.06441589523344154 Dec 8, 2014 10.101544 -0.043227 -0.426101289028604 Dec 5, 2014 10.144771 0.00706 0.06964096727555165 Dec 4, 2014 10.137711 -0.005114 -0.05041987809116297 Dec 3, 2014 10.142825 0.015665 0.15468305033197857 Dec 2, 2014 10.12716 -0.008714 -0.08597186586968228 Dec 1, 2014 10.135874 -0.058134 -0.570276185775016 Nov 28, 2014 10.194008 -0.049939 -0.48749764129002227 Nov 26, 2014 10.243947 0.019691 0.1925910305845237 Nov 25, 2014 10.224256 0.032098 0.3149283988729374 Nov 24, 2014 10.192158 0.035816 0.3526466517177149 Nov 21, 2014 10.156342 0.058526 0.579590675845153 Nov 20, 2014 10.097816 0.025725 0.2554087329036245 Nov 19, 2014 10.072091 -0.009153 -0.09079236649762668 Nov 18, 2014 10.081244 0.003949 0.03918710328515738 Nov 17, 2014 10.077295 -0.012792 -0.1267778959685878 Nov 14, 2014 10.090087 0.019973 0.19833936338754457 Nov 13, 2014 10.070114 -0.007665 -0.07605842517483268 Nov 12, 2014 10.077779 -0.015393 -0.1525090427469184 Nov 11, 2014 10.093172 0.004395 0.043563258460366405 Nov 10, 2014 10.088777 0.025577 0.254163685507592 Nov 7, 2014 10.0632 -0.00466 -0.04628590385643026 Nov 6, 2014 10.06786 0.000375 0.0037248627636395784 Nov 5, 2014 10.067485 0.005515 0.054810340321030576 Nov 4, 2014 10.06197 -0.0237 -0.23498686750607545 Nov 3, 2014 10.08567 -0.010539 -0.10438571547003435 Oct 31, 2014 10.096209 0.076907 0.7675884008686433 Oct 30, 2014 10.019302 0.002664 0.0265957499911647 Oct 29, 2014 10.016638 -0.005583 -0.0557062152191615 Oct 28, 2014 10.022221 0.061326 0.6156675680247609 Oct 27, 2014 9.960895 -0.00584 -0.058594915988034194 Oct 24, 2014 9.966735 0.004898 0.04916763845864974 Oct 23, 2014 9.961837 0.030934 0.31149231847295256 Oct 22, 2014 9.930903 -0.029248 -0.2936501665486798 Oct 21, 2014 9.960151 0.077893 0.7882105486418185 Oct 20, 2014 9.882258 0.013549 0.13729252732044284 Oct 17, 2014 9.868709 0.051258 0.5221110856575704 Oct 16, 2014 9.817451 0.023209 0.23696576008638545 Oct 15, 2014 9.794242 -0.066221 -0.671581040362912 Oct 14, 2014 9.860463 0.006937 0.07040119445566997 Oct 13, 2014 9.853526 0.000469 0.004759944045792082 Oct 10, 2014 9.853057 -0.072958 -0.7350180309016257 Oct 9, 2014 9.926015 -0.044861 -0.44992034802157804 Oct 8, 2014 9.970876 0.031158 0.3134696577910963 Oct 7, 2014 9.939718 -0.020672 -0.20754207415573084 Oct 6, 2014 9.96039 0.032758 0.3299679117839984 Oct 3, 2014 9.927632 0.047218 0.47789495460412895 Oct 2, 2014 9.880414 -0.01857 -0.18759500975049562 Oct 1, 2014 9.898984 -0.010853 -0.10951744211332638 Sep 30, 2014 9.909837 -0.002519 -0.025412727307211322 Sep 29, 2014 9.912356 -0.035085 -0.3527037757750963 Sep 26, 2014 9.947441 -0.002093 -0.021036161090559616 Sep 25, 2014 9.949534 -0.022463 -0.22526079781211325 Sep 24, 2014 9.971997 0.002195 0.022016485382558248 Sep 23, 2014 9.969802 -0.012743 -0.1276528179938082 Sep 22, 2014 9.982545 -0.008967 -0.08974617655465959 Sep 19, 2014 9.991512 0.004895 0.0490155975742336 Sep 18, 2014 9.986617 -0.031139 -0.3108380759124099 Sep 17, 2014 10.017756 0.012736 0.12729609735912573 Sep 16, 2014 10.00502 0.02245 0.22489198673287542 Sep 15, 2014 9.98257 -0.029884 -0.2984682875946296 Sep 12, 2014 10.012454 -0.047885 -0.4759779963677168 Sep 11, 2014 10.060339 -0.019964 -0.1980496022788204 Sep 10, 2014 10.080303 -0.027424 -0.27131718139993294 Sep 9, 2014 10.107727 -0.070608 -0.6937087450943598 Sep 8, 2014 10.178335 -0.024261 -0.23779242067411077 Sep 5, 2014 10.202596 0.002479 0.024303642791548372 Sep 4, 2014 10.200117 -0.01641 -0.1606220979007837 Sep 3, 2014 10.216527 0.005354 0.052432761642565454 Sep 2, 2014 10.211173 -0.035027 -0.34185356522418064 Aug 29, 2014 10.2462 -0.054565 -0.5297179384249616 Aug 28, 2014 10.300765 -0.015367 -0.14896087021763582 Aug 27, 2014 10.316132 0.033036 0.3212651131526925 Aug 26, 2014 10.283096 0.075434 0.7389939047746683 Aug 22, 2014 10.207662 -0.009193 -0.08997876548115834 Aug 21, 2014 10.216855 0.008205 0.08037301700028897 Aug 20, 2014 10.20865 -0.008625 -0.08441585452089721 Aug 19, 2014 10.217275 0.028779 0.28246563575232303 Aug 18, 2014 10.188496 0.027042 0.2661233323498783 Aug 15, 2014 10.161454 0.009353 0.09212871306146383 Aug 14, 2014 10.152101 0.02554 0.25220802995212294 Aug 13, 2014 10.126561 0.056907 0.5651336182951271 Aug 12, 2014 10.069654 -0.018017 -0.17860415947348005 Aug 11, 2014 10.087671 0.045766 0.4557501788754225 Aug 8, 2014 10.041905 0.022277 0.22233360360284832 Aug 7, 2014 10.019628 -0.007803 -0.07781654144516177 Aug 6, 2014 10.027431 -0.003342 -0.033317472142974425 Aug 5, 2014 10.030773 -0.037909 -0.37650409457762196 Aug 4, 2014 10.068682 0.045248 0.45142213736330283 Aug 1, 2014 10.023434 -0.034311 -0.341140086570101 Jul 31, 2014 10.057745 -0.095871 -0.9442054929002633 Jul 30, 2014 10.153616 -0.018618 -0.18302764171567426 Jul 29, 2014 10.172234 0.006649 0.06540695887152584 Jul 28, 2014 10.165585 -0.004192 -0.041220176214286704 Jul 25, 2014 10.169777 -0.011521 -0.11315845975631005 Jul 24, 2014 10.181298 -0.007959 -0.07811168174480239 Jul 23, 2014 10.189257 0.013432 0.1319991253780406 Jul 22, 2014 10.175825 0.037742 0.3722794536205711 Jul 21, 2014 10.138083 -0.017365 -0.1709919641162064 Jul 18, 2014 10.155448 0.02838 0.28023905833356705 Jul 17, 2014 10.127068 -0.02172 -0.21401570315588422 Jul 16, 2014 10.148788 0.023906 0.23611139369327958 Jul 15, 2014 10.124882 -0.019925 -0.19640590501130284 Jul 14, 2014 10.144807 0.023592 0.23309454447909664 Jul 11, 2014 10.121215 0.004964 0.04906956144128887 Jul 10, 2014 10.116251 -0.010352 -0.10222579082047553 Jul 9, 2014 10.126603 0.009099 0.08993324835848841 Jul 8, 2014 10.117504 -0.002701 -0.026689182679599868 Jul 7, 2014 10.120205 -0.029176 -0.28746580702803454 Jul 3, 2014 10.149381 0.029986 0.29632206273201117 Jul 2, 2014 10.119395 -0.009576 -0.09454069914900537 Jul 1, 2014 10.128971 0.017671 0.17476486702995658 Jun 30, 2014 10.1113 -0.007317 -0.07231225373981444 Jun 27, 2014 10.118617 -0.002247 -0.02220166183440465 Jun 26, 2014 10.120864 0.009811 0.0970324258017439 Jun 25, 2014 10.111053 0.029268 0.290305734549983 Jun 24, 2014 10.081785 0.010714 0.10638391885033875 Jun 23, 2014 10.071071 -0.012491 -0.12387487675486103 Jun 20, 2014 10.083562 -0.003266 -0.032378860827209505 Jun 19, 2014 10.086828 0.040604 0.4041717564728798 Jun 18, 2014 10.046224 0.045573 0.4557003339082626 Jun 17, 2014 10.000651 0.008373 0.08379470627218338 Jun 16, 2014 9.992278 -0.008773 -0.08772078054596462 Jun 13, 2014 10.001051 0.011793 0.11805681663242655 Jun 12, 2014 9.989258 0.00173 0.017321603503890053 Jun 11, 2014 9.987528 -0.032067 -0.32004287598450837 Jun 10, 2014 10.019595 -0.016559 -0.16499348256314122 Jun 9, 2014 10.036154 0.008105 0.08082329872939392 Jun 6, 2014 10.028049 0.063568 0.6379459201136517 Jun 5, 2014 9.964481 0.051083 0.5152925364239386 Jun 4, 2014 9.913398 -0.016152 -0.16266598184207742 Jun 3, 2014 9.92955 -0.023183 -0.23293099493375338 May 30, 2014 9.952733 -0.073892 -0.7369578497251069 May 29, 2014 10.026625 0.006594 0.06580817963537239 May 28, 2014 10.020031 0.04663 0.467543619272904 May 27, 2014 9.973401 0.028879 0.290401087151298 May 23, 2014 9.944522 0.023429 0.23615341575771945 May 22, 2014 9.921093 0.006424 0.06479288415982419 May 21, 2014 9.914669 0.013242 0.13373829853010077 May 20, 2014 9.901427 -0.032033 -0.3224757536648862 May 19, 2014 9.93346 0.009452 0.09524377650642764 May 16, 2014 9.924008 -0.001146 -0.011546420337659244 May 15, 2014 9.925154 -0.007201 -0.0725004291530055 May 14, 2014 9.932355 0.049312 0.498955635425243 May 13, 2014 9.883043 0.030667 0.31126501871223755 May 12, 2014 9.852376 0.017642 0.17938461782494575 May 9, 2014 9.834734 -0.007706 -0.07829359386493594 May 8, 2014 9.84244 0.019809 0.20166694646271452 May 7, 2014 9.822631 0.015624 0.1593146614456378 May 6, 2014 9.807007 -0.011183 -0.11390083100856675 May 2, 2014 9.81819 0.028437 0.29047719590065246 May 1, 2014 9.789753 0.007417 0.07582033575620384 Apr 30, 2014 9.782336 0.016865 0.17270032341502012 Apr 29, 2014 9.765471 0.020319 0.20850367444243045 Apr 28, 2014 9.745152 0.000838 0.008599887072604598 Apr 25, 2014 9.744314 -0.023657 -0.24218949871984674 Apr 24, 2014 9.767971 -0.001896 -0.019406610141161594 Apr 23, 2014 9.769867 0.004631 0.047423329041919725 Apr 22, 2014 9.765236 0.016585 0.17012610257562816 Apr 17, 2014 9.748651 0.008098 0.08313696357896723 Apr 16, 2014 9.740553 0.034901 0.35959459498444823 Apr 15, 2014 9.705652 0.003033 0.031259601144804305 Apr 14, 2014 9.702619 0.013321 0.13748158019290974 Apr 11, 2014 9.689298 -0.03154 -0.32445762392090066 Apr 10, 2014 9.720838 0.005111 0.05260543035019407 Apr 9, 2014 9.715727 0.03394 0.35055511962822566 Apr 8, 2014 9.681787 0.006576 0.06796750995921433 Apr 7, 2014 9.675211 -0.00129 -0.01333126509261974 Apr 4, 2014 9.676501 0.024293 0.25168334540656395 Apr 3, 2014 9.652208 0.005553 0.05756399498064355 Apr 2, 2014 9.646655 -0.016 -0.16558595955252464 Apr 1, 2014 9.662655 0.0165 0.1710526111181087 Mar 31, 2014 9.646155 0.026212 0.2724756269345879 Mar 28, 2014 9.619943 0.014351 0.1494025563442628 Mar 27, 2014 9.605592 0.038452 0.4019173964215011 Mar 26, 2014 9.56714 0.005078 0.05310570042319324 Mar 25, 2014 9.562062 0.030592 0.32095783756335594 Mar 24, 2014 9.53147 0.012878 0.13529311898230326 Mar 21, 2014 9.518592 0.009443 0.09930436467027702 Mar 20, 2014 9.509149 -0.048248 -0.5048236460199362 Mar 19, 2014 9.557397 -0.034195 -0.3565101601485968 Mar 18, 2014 9.591592 0.050846 0.532935265229784 Mar 17, 2014 9.540746 0.016201 0.17009736423104727 Mar 14, 2014 9.524545 0.009596 0.1008518280024412 Mar 13, 2014 9.514949 -0.018953 -0.1987958340666812 Mar 12, 2014 9.533902 -0.00485 -0.050845225874412085 Mar 11, 2014 9.538752 -0.005137 -0.05382501829180956 Mar 10, 2014 9.543889 -0.031542 -0.32940553798570527 Mar 7, 2014 9.575431 -0.0277 -0.2884475906868291 Mar 6, 2014 9.603131 -0.006136 -0.06385502661129096 Mar 5, 2014 9.609267 -0.008951 -0.09306297694645724 Mar 4, 2014 9.618218 0.048169 0.5033307561957102 Mar 3, 2014 9.570049 -0.019278 -0.20103600596788493 Feb 28, 2014 9.589327 -0.050958 -0.5285943309767295 Feb 27, 2014 9.640285 0.046285 0.4824369397540129 Feb 26, 2014 9.594 0.013911 0.1452074192630152 Feb 25, 2014 9.580089 0.017513 0.18314102810790733 Feb 24, 2014 9.562576 0.030451 0.31945657447840853 Feb 21, 2014 9.532125 0.025072 0.2637199981950243 Feb 20, 2014 9.507053 -0.010857 -0.1140691601412495 Feb 19, 2014 9.51791 -0.004147 -0.04355151413187298 Feb 18, 2014 9.522057 0.046021 0.48565666065430735 Feb 14, 2014 9.476036 0.026059 0.27575728491191037 Feb 13, 2014 9.449977 0.028095 0.2981888331864059 Feb 12, 2014 9.421882 -0.007291 -0.07732385438256356 Feb 11, 2014 9.429173 0.029512 0.3139687697247805 Feb 10, 2014 9.399661 -0.000318 -0.003382986281139564 Feb 7, 2014 9.399979 0.066516 0.7126615276666335 Feb 6, 2014 9.333463 0.026854 0.2885476331927128 Feb 5, 2014 9.306609 -0.012346 -0.13248266570661624 Feb 4, 2014 9.318955 0.015351 0.16500057397111914 Feb 3, 2014 9.303604 -0.05434 -0.5806831073150256 Jan 31, 2014 9.357944 0.005637 0.06027389819431719 Jan 30, 2014 9.352307 0.009965 0.10666490265503019 Jan 29, 2014 9.342342 -0.006332 -0.06773153069622494 Jan 28, 2014 9.348674 0.04184 0.4495621174719566 Jan 27, 2014 9.306834 -0.049557 -0.5296593526285936 Jan 24, 2014 9.356391 -0.051103 -0.543215865989391 Jan 23, 2014 9.407494 -0.012868 -0.1365977231023606 Jan 22, 2014 9.420362 -0.005119 -0.05431022565320539 Jan 21, 2014 9.425481 0.00383 0.04065104937552877 Jan 17, 2014 9.421651 0.00815 0.08657777802328805 Jan 16, 2014 9.413501 0.018665 0.19867297310990847 Jan 15, 2014 9.394836 0.021652 0.23099941279292074 Jan 14, 2014 9.373184 0.020269 0.2167131851406754 Jan 13, 2014 9.352915 0.01314 0.14068861401907434 Jan 10, 2014 9.339775 0.079537 0.858908809903158 Jan 9, 2014 9.260238 -0.017677 -0.1905277209373011 Jan 8, 2014 9.277915 -0.02359 -0.2536148720018965 Jan 7, 2014 9.301505 0.02979 0.3212997811084573 Jan 6, 2014 9.271715 0.014471 0.1563208229144657 Jan 3, 2014 9.257244 -0.011789 -0.12718694603849182 Jan 2, 2014 9.269033 -0.037768 -0.40581076139911015 Dec 31, 2013 9.306801 -0.005907 -0.06342945575014271 Dec 30, 2013 9.312708 0.006807 0.07314713534992474 Dec 27, 2013 9.305901 -0.028555 -0.30590963201283505 Dec 24, 2013 9.334456 0.006597 0.0707236247889253 Dec 23, 2013 9.327859 0.030401 0.3269818481567758 Dec 20, 2013 9.297458 0.036496 0.39408432946814814 Dec 19, 2013 9.260962 -0.003121 -0.03368924911402456 Dec 18, 2013 9.264083 0.023994 0.25967282349769577 Dec 17, 2013 9.240089 0.000985 0.010661206974182777 Dec 16, 2013 9.239104 0.032898 0.35734590340472505 Dec 13, 2013 9.206206 0.00682 0.0741353825135721 Dec 12, 2013 9.199386 -0.032551 -0.3525912276047811 Dec 11, 2013 9.231937 -0.03176 -0.3428436832508663 Dec 10, 2013 9.263697 0.014199 0.15351103378799585 Dec 9, 2013 9.249498 0.043623 0.47386044238054503 Dec 6, 2013 9.205875 0.025577 0.27860751361230324 Dec 5, 2013 9.180298 -0.045529 -0.4934950546980775 Dec 4, 2013 9.225827 -0.033347 -0.360150916269637 Dec 3, 2013 9.259174 -0.02548 -0.27443133583653195 Dec 2, 2013 9.284654 -0.049657 -0.53198356043633 Nov 29, 2013 9.334311 -0.036527 -0.3897943812495745 Nov 27, 2013 9.370838 0.00215 0.022948784290820656 Nov 26, 2013 9.368688 0.011426 0.12210836887970007 Nov 25, 2013 9.357262 0.024147 0.25872390943431 Nov 22, 2013 9.333115 0.038273 0.4117660095782155 Nov 21, 2013 9.294842 -0.017033 -0.18291697429357676 Nov 20, 2013 9.311875 -0.026065 -0.2791300865073025 Nov 19, 2013 9.33794 -0.032361 -0.3453571021891399 Nov 18, 2013 9.370301 0.025583 0.27376963114349734 Nov 15, 2013 9.344718 0.033622 0.3610960514207994 Nov 14, 2013 9.311096 0.060238 0.6511612220185414 Nov 13, 2013 9.250858 0.018028 0.19525974159602202 Nov 12, 2013 9.23283 -0.054299 -0.5846693849089423 Nov 11, 2013 9.287129 -0.010484 -0.11276012456100291 Nov 8, 2013 9.297613 -0.03865 -0.413977198371554 Nov 7, 2013 9.336263 -0.002138 -0.022894711846278608 Nov 6, 2013 9.338401 0.002629 0.028160499206707275 Nov 5, 2013 9.335772 -0.072529 -0.7709043322487238 Nov 4, 2013 9.408301 -0.00185 -0.019659620764852764 Nov 1, 2013 9.410151 -0.054334 -0.57408300610123 Oct 31, 2013 9.464485 -0.030413 -0.320308864824035 Oct 30, 2013 9.494898 0.006561 0.06914804986374325 Oct 29, 2013 9.488337 0.015943 0.1683101441937487 Oct 28, 2013 9.472394 -0.000284 -0.0029980962089073437 Oct 25, 2013 9.472678 0.010507 0.11104216992062392 Oct 24, 2013 9.462171 -0.001959 -0.020699208485090548 Oct 23, 2013 9.46413 -0.004398 -0.04644861376551878 Oct 22, 2013 9.468528 0.050512 0.5363337671118843 Oct 21, 2013 9.418016 -0.008829 -0.0936580584490357 Oct 18, 2013 9.426845 0.053916 0.5752310723787623 Oct 17, 2013 9.372929 0.062968 0.6763508461528464 Oct 16, 2013 9.309961 0.036049 0.3887140615524495 Oct 15, 2013 9.273912 -0.023695 -0.25485052229030547 Oct 14, 2013 9.297607 0.005276 0.056778003280339454 Oct 11, 2013 9.292331 0.040974 0.4428971879476708 Oct 10, 2013 9.251357 0.055069 0.5988176968794365 Oct 9, 2013 9.196288 0.00293 0.03187083544445892 Oct 8, 2013 9.193358 -0.017457 -0.18952720253310917 Oct 7, 2013 9.210815 -0.011992 -0.13002549007043082 Oct 4, 2013 9.222807 0.005955 0.06460991236487251 Oct 3, 2013 9.216852 -0.01047 -0.11346737439096631 Oct 2, 2013 9.227322 0.003918 0.04247889390945035 Oct 1, 2013 9.223404 0.027337 0.29726838658309035 Sep 30, 2013 9.196067 -0.038212 -0.41380599394928397 Sep 27, 2013 9.234279 0.000713 0.007721827081758012 Sep 26, 2013 9.233566 0.00688 0.07456631774398739 Sep 25, 2013 9.226686 0.002867 0.031082570028748396 Sep 24, 2013 9.223819 0.024022 0.26111445719943605 Sep 23, 2013 9.199797 -0.002423 -0.026330602832794696 Sep 20, 2013 9.20222 -0.030318 -0.32838207652110396 Sep 19, 2013 9.232538 0.056579 0.6166004011133878 Sep 18, 2013 9.175959 0.057417 0.6296730332546585 Sep 17, 2013 9.118542 -0.003148 -0.03451114870161121 Sep 16, 2013 9.12169 0.044327 0.4883246378931855 Sep 13, 2013 9.077363 0.005105 0.05627044557154349 Sep 12, 2013 9.072258 0.017764 0.196189869914321 Sep 11, 2013 9.054494 0.021003 0.23250147700374085 Sep 10, 2013 9.033491 0.002776 0.030739537234870107 Sep 9, 2013 9.030715 0.050972 0.5676331716843122 Sep 6, 2013 8.979743 0.031294 0.34971423539431246 Sep 5, 2013 8.948449 -0.040219 -0.4474411559087509 Sep 4, 2013 8.988668 -0.00316 -0.03514302097415564 Sep 3, 2013 8.991828 -0.014792 -0.16423475177147476 Aug 30, 2013 9.00662 -0.076777 -0.8452454516740818 Aug 29, 2013 9.083397 0.027852 0.30756845667488814 Aug 28, 2013 9.055545 -0.013463 -0.14845063539474218 Aug 27, 2013 9.069008 0.003304 0.036445046076951114 Aug 23, 2013 9.065704 0.041706 0.4621676556222641 Aug 22, 2013 9.023998 0.000895 0.00991898241658108 Aug 21, 2013 9.023103 -0.032943 -0.36376802856345913 Aug 20, 2013 9.056046 0.021416 0.2370434649786433 Aug 19, 2013 9.03463 -0.056477 -0.621233475747233 Aug 16, 2013 9.091107 -0.039579 -0.4334723590319501 Aug 15, 2013 9.130686 -0.068614 -0.7458610981270314 Aug 14, 2013 9.1993 -0.01534 -0.16647421928583211 Aug 13, 2013 9.21464 -0.032335 -0.3496819230072537 Aug 12, 2013 9.246975 0.001241 0.013422406484979992 Aug 9, 2013 9.245734 0.008245 0.08925585730061492 Aug 8, 2013 9.237489 0.01629 0.17665815475839963 Aug 7, 2013 9.221199 -0.017605 -0.19055496793740834 Aug 6, 2013 9.238804 -0.030933 -0.3336987877865359 Aug 5, 2013 9.269737 0.011899 0.12852892867643612 Aug 2, 2013 9.257838 0.009376 0.1013790184789644 Aug 1, 2013 9.248462 0.015471 0.16756216918222924 Jul 31, 2013 9.232991 -0.005775 -0.06250834797634229 Jul 30, 2013 9.238766 0.003886 0.04207959388752209 Jul 29, 2013 9.23488 -0.027174 -0.29339064531474335 Jul 26, 2013 9.262054 0.000014 0.00015115460524895165 Jul 25, 2013 9.26204 -0.024472 -0.26352197681971445 Jul 24, 2013 9.286512 -0.059823 -0.6400690752043448 Jul 23, 2013 9.346335 -0.017277 -0.18451213057525237 Jul 22, 2013 9.363612 0.018703 0.20014106076367358 Jul 19, 2013 9.344909 0.000419 0.0044839258215269105 Jul 18, 2013 9.34449 0.037777 0.4059113029487425 Jul 17, 2013 9.306713 0.026067 0.28087484427269394 Jul 16, 2013 9.280646 0.011691 0.1261307234742212 Jul 15, 2013 9.268955 0.028636 0.309902720890913 Jul 12, 2013 9.240319 0.010948 0.11862130149497728 Jul 11, 2013 9.229371 0.08696 0.951171414192602 Jul 10, 2013 9.142411 -0.000281 -0.003073493014967583 Jul 9, 2013 9.142692 0.028297 0.3104649293781979 Jul 8, 2013 9.114395 0.012532 0.13768609789006933 Jul 5, 2013 9.101863 -0.007972 -0.08750981768605029 Jul 3, 2013 9.109835 -0.020743 -0.22718167458839955 Jul 2, 2013 9.130578 0.041838 0.4603278342212452 Jul 1, 2013 9.08874 0.029396 0.3244826556978077 Jun 28, 2013 9.059344 -0.000726 -0.008013183121101714 Jun 27, 2013 9.06007 0.094982 1.059465339325169 Jun 26, 2013 8.965088 0.067334 0.7567527715421217 Jun 25, 2013 8.897754 0.056375 0.637626777451798 Jun 24, 2013 8.841379 -0.157515 -1.7503817691374073 Jun 21, 2013 8.998894 -0.085809 -0.9445438117239496 Jun 20, 2013 9.084703 -0.287683 -3.069474518014943 Jun 19, 2013 9.372386 -0.079076 -0.8366536309409063 Jun 18, 2013 9.451462 0.001513 0.016010668417363944 Jun 17, 2013 9.449949 0.015734 0.16677593207277977 Jun 14, 2013 9.434215 0.052637 0.5610676583406331 Jun 13, 2013 9.381578 0.073332 0.7878175974292042 Jun 12, 2013 9.308246 -0.04078 -0.43619517156118726 Jun 11, 2013 9.349026 -0.11597 -1.225251442261571 Jun 10, 2013 9.464996 -0.071224 -0.7468787423108947 Jun 7, 2013 9.53622 0.00153 0.016046667484732068 Jun 6, 2013 9.53469 -0.015576 -0.16309493369085218 Jun 5, 2013 9.550266 -0.066847 -0.695083857286485 Jun 4, 2013 9.617113 -0.053146 -0.5495819708655166 May 31, 2013 9.670259 -0.065832 -0.676164592134564 May 30, 2013 9.736091 -0.007309 -0.07501488186875219 May 29, 2013 9.7434 -0.120199 -1.2186119893965681 May 28, 2013 9.863599 -0.02822 -0.2852862552377879 May 24, 2013 9.891819 -0.013106 -0.1323180135134794 May 23, 2013 9.904925 -0.098615 -0.9858010264366415 May 22, 2013 10.00354 -0.035134 -0.3499864623554864 May 21, 2013 10.038674 -0.009064 -0.09020935856408677 May 20, 2013 10.047738 -0.015812 -0.1571214929125408 May 17, 2013 10.06355 0.042973 0.4288475603750163 May 16, 2013 10.020577 0.021714 0.2171646916254378 May 15, 2013 9.998863 -0.001141 -0.011409995436001826 May 14, 2013 10.000004 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 14-May-2013 Month End Date Monthly Total (NAV) Return May 31, 2013 -- Jun 30, 2013 -6.318511 Jul 31, 2013 1.920742 Aug 31, 2013 -1.842326 Sep 30, 2013 2.098368 Oct 31, 2013 2.914311 Nov 30, 2013 -0.885175 Dec 31, 2013 -0.289265 Jan 31, 2014 0.547975 Feb 28, 2014 3.14299 Mar 31, 2014 0.594431 Apr 30, 2014 1.409911 May 31, 2014 2.412288 Jun 30, 2014 1.587461 Jul 31, 2014 -0.524182 Aug 31, 2014 2.519199 Sep 30, 2014 -3.279329 Oct 31, 2014 1.876892 Nov 30, 2014 1.467106 Dec 31, 2014 -0.62782 Jan 31, 2015 1.322804 Feb 28, 2015 2.741884 Mar 31, 2015 0.295238 Apr 30, 2015 0.094958 May 31, 2015 -1.209269 Jun 30, 2015 -2.172444 Jul 31, 2015 0.315831 Aug 31, 2015 -3.059563 Sep 30, 2015 -1.112131 Oct 31, 2015 2.878663 Nov 30, 2015 -1.153295 Dec 31, 2015 -1.958185 Jan 31, 2016 -1.445959 Feb 29, 2016 0.124678 Mar 31, 2016 4.268616 Apr 30, 2016 0.772044 May 31, 2016 1.314496 Jun 30, 2016 2.728908 Jul 31, 2016 2.08232 Aug 31, 2016 0.546754 Sep 30, 2016 0.53374 Oct 31, 2016 -1.516875 Nov 30, 2016 -1.408519 Dec 31, 2016 2.021987 Jan 31, 2017 0.490668 Feb 28, 2017 2.338822 Mar 31, 2017 0.103413 Apr 30, 2017 1.934636 May 31, 2017 0.960743 Jun 30, 2017 -1.724138 Jul 31, 2017 1.175812 Aug 31, 2017 1.548201 Sep 30, 2017 -0.100447 Oct 31, 2017 2.394881 Nov 30, 2017 0.825942 Dec 31, 2017 1.175632 Jan 31, 2018 0.070423 Feb 28, 2018 -2.271886 Mar 31, 2018 0.588076 Apr 30, 2018 0.404749 May 31, 2018 1.340248 Jun 30, 2018 -0.506487 Jul 31, 2018 0.625167 Aug 31, 2018 -0.085107 Sep 30, 2018 -0.205486 Oct 31, 2018 -3.554163 Nov 30, 2018 -0.039228 Dec 31, 2018 -2.548544 Jan 31, 2019 6.082958 Feb 28, 2019 1.055698 Mar 31, 2019 3.735968 Apr 30, 2019 0.692581 May 31, 2019 -0.633161 Jun 30, 2019 4.473151 Jul 31, 2019 1.141492 Aug 31, 2019 0.516524 Sep 30, 2019 -0.031966 Oct 31, 2019 0.379629 Nov 30, 2019 0.674083 Dec 31, 2019 1.182391 Jan 31, 2020 0.842393 Feb 29, 2020 -3.170926 Mar 31, 2020 -13.817296 Apr 30, 2020 3.140847 May 31, 2020 2.178784 Jun 30, 2020 1.817169 Jul 31, 2020 3.61505 Aug 31, 2020 0.416094 Sep 30, 2020 -0.299577 Oct 31, 2020 -0.768093 Nov 30, 2020 5.100012 Dec 31, 2020 3.229753 Jan 31, 2021 -0.977805 Feb 28, 2021 -2.980589 Mar 31, 2021 0.198089 Apr 30, 2021 3.239656 May 31, 2021 1.532472 Jun 30, 2021 1.119978 Jul 31, 2021 1.708035 Aug 31, 2021 1.106675 Sep 30, 2021 -4.07915 Oct 31, 2021 0.233551 Nov 30, 2021 -0.624648 Dec 31, 2021 2.067064 Jan 31, 2022 -3.66793 Feb 28, 2022 -1.914106 Mar 31, 2022 0.231881 Apr 30, 2022 -5.16508 May 31, 2022 -1.189671 Jun 30, 2022 -6.702636 Jul 31, 2022 4.939189 Aug 31, 2022 -4.217241 Sep 30, 2022 -8.712472 Oct 31, 2022 2.268699 Nov 30, 2022 5.328359 Dec 31, 2022 -2.300734 Jan 31, 2023 4.773468 Feb 28, 2023 -2.785332 Mar 31, 2023 2.178721 Apr 30, 2023 -0.025579 May 31, 2023 -1.206657 Jun 30, 2023 0.911001 Jul 31, 2023 2.097236 Aug 31, 2023 -1.478946 Sep 30, 2023 -3.575929 Oct 31, 2023 -1.86156 Nov 30, 2023 6.706411 Dec 31, 2023 6.959362 Jan 31, 2024 -1.494716 Feb 29, 2024 0.350418 Ex-Date Total Distribution Nov 30, 2023 0.031055 Aug 31, 2023 0.032922 May 31, 2023 0.028313 Feb 28, 2023 0.021465 Nov 30, 2022 0.015876 Aug 31, 2022 0.029361 May 31, 2022 0.03509 Feb 28, 2022 0.023374 Nov 30, 2021 0.010572 Aug 31, 2021 0.034738 May 28, 2021 0.083823 Feb 26, 2021 0.040314 Nov 30, 2020 0.036589 Aug 28, 2020 0.063802 May 29, 2020 0.002972 Feb 28, 2020 0.067508