27-Mar-2024
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
Inception Date
Jul 8, 2002
Fund Holdings as of
Mar 27, 2024
Number of Securities
32.00
Shares Outstanding
7,842,815.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
ALV
ALLIANZ
Financials
Equity
54479249.65
18.2827
54479249.65
196357
277.45
Germany
Xetra
EUR
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
36308733.49
12.18486
36308733.49
73363
494.92
Switzerland
SIX Swiss Exchange
CHF
CS
AXA SA
Financials
Equity
33208320.72
11.14439
33208320.72
957288
34.69
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
30803672.1
10.33741
30803672.1
68407
450.3
Germany
Xetra
EUR
SREN
SWISS RE AG
Financials
Equity
17272582.03
5.79651
17272582.03
144980
119.14
Switzerland
SIX Swiss Exchange
CHF
G
ASSICURAZIONI GENERALI
Financials
Equity
13113890.1
4.40089
13113890.1
554030
23.67
Italy
Borsa Italiana
EUR
PRU
PRUDENTIAL PLC
Financials
Equity
12158182.97
4.08017
12158182.97
1378234
8.82
United Kingdom
London Stock Exchange
GBP
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
9541630.4
3.20208
9541630.4
14809
644.31
Switzerland
SIX Swiss Exchange
CHF
SAMPO
SAMPO
Financials
Equity
9459199.99
3.17441
9459199.99
234807
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
8932298.83
2.99759
8932298.83
2995253
2.98
United Kingdom
London Stock Exchange
GBP
AV.
AVIVA PLC
Financials
Equity
7953399.28
2.66908
7953399.28
1373274
5.79
United Kingdom
London Stock Exchange
GBP
HNR1
HANNOVER RUECK
Financials
Equity
7623285.6
2.5583
7623285.6
30084
253.4
Germany
Xetra
EUR
NN
NN GROUP NV
Financials
Equity
5729698.32
1.92283
5729698.32
135262
42.36
Netherlands
Euronext Amsterdam
EUR
ADM
ADMIRAL GROUP PLC
Financials
Equity
4475872.48
1.50206
4475872.48
135552
33.02
United Kingdom
London Stock Exchange
GBP
AGN
AEGON LTD
Financials
Equity
3900461.43
1.30896
3900461.43
692062
5.64
Netherlands
Euronext Amsterdam
EUR
AGS
AGEAS SA
Financials
Equity
3782198.4
1.26927
3782198.4
88040
42.96
Belgium
Nyse Euronext - Euronext Brussels
EUR
BALN
BALOISE HOLDING AG
Financials
Equity
3325135.53
1.11588
3325135.53
22931
145.01
Switzerland
SIX Swiss Exchange
CHF
ASRNL
ASR NEDERLAND NV
Financials
Equity
3319680
1.11405
3319680
74100
44.8
Netherlands
Euronext Amsterdam
EUR
TRYG
TRYG
Financials
Equity
3260627.18
1.09423
3260627.18
171029
19.06
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
PZU
PZU SA
Financials
Equity
3150099.93
1.05714
3150099.93
284412
11.08
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
2711797.62
0.91005
2711797.62
428508
6.33
United Kingdom
London Stock Exchange
GBP
PST
POSTE ITALIANE
Financials
Equity
2711460.51
0.90994
2711460.51
234454
11.57
Italy
Borsa Italiana
EUR
BEZ
BEAZLEY PLC
Financials
Equity
2646297.93
0.88807
2646297.93
337640
7.84
United Kingdom
London Stock Exchange
GBP
HSX
HISCOX LTD
Financials
Equity
2573406.11
0.86361
2573406.11
178382
14.43
United Kingdom
London Stock Exchange
GBP
SCR
SCOR
Financials
Equity
2468777.4
0.8285
2468777.4
80679
30.6
France
Nyse Euronext - Euronext Paris
EUR
HELN
HELVETIA HOLDING AG
Financials
Equity
2226332.46
0.74714
2226332.46
17552
126.84
Switzerland
SIX Swiss Exchange
CHF
TLX
TALANX AG
Financials
Equity
2189360.5
0.73473
2189360.5
30115
72.7
Germany
Xetra
EUR
STB
STOREBRAND
Financials
Equity
1992854.87
0.66878
1992854.87
232656
8.57
Norway
Oslo Bors Asa
NOK
UNI
UNIPOL GRUPPO FINANZIARIO
Financials
Equity
1548778.35
0.51975
1548778.35
200775
7.71
Italy
Borsa Italiana
EUR
DLG
DIRECT LINE INSURANCE PLC
Financials
Equity
1495418.36
0.50185
1495418.36
654686
2.28
United Kingdom
London Stock Exchange
GBP
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
1269771.72
0.42612
1269771.72
94300
13.47
Norway
Oslo Bors Asa
NOK
EUR
EUR CASH
Cash and/or Derivatives
Cash
1098315.27
0.36858
1098315.27
1098315
100
European Union
--
EUR
TOP
TOPDANMARK
Financials
Equity
911761.52
0.30598
911761.52
23053
39.55
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
148000
0.04967
148000
148000
100
European Union
--
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
99662.43
0.03345
99662.43
1163510
8.57
Norway
--
NOK
GBP
GBP CASH
Cash and/or Derivatives
Cash
58365.41
0.01959
58365.41
50005
116.72
United Kingdom
--
GBP
PLN
PLN CASH
Cash and/or Derivatives
Cash
19974.27
0.0067
19974.27
86203
23.17
Poland
--
PLN
CHF
CHF CASH
Cash and/or Derivatives
Cash
13605.12
0.00457
13605.12
13332
102.04
Switzerland
--
CHF
USD
USD CASH
Cash and/or Derivatives
Cash
356.46
0.00012
356.46
386
92.42
United States
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
JVM4
STOXX 600 INSURANCE JUN 24
Cash and/or Derivatives
Futures
0
0
1569960
84
373.8
European Union
Eurex Deutschland
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
-45.91
-0.000020
-45.91
-342
13.41
Denmark
--
DKK
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Insurance sector.
Net Assets of Fund
EUR 298,929,658
Fund Inception Date
Jul 8, 2002
Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Insurance
SFDR Classification
Other
Shares Outstanding
7,842,815
Total Expense Ratio
0.46%
ISIN
DE000A0H08K7
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
Mar 1, 2020
Bloomberg Ticker
SXIPEX GY
Offer price
38.88
Bid Price
37.74
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
EUR
38.1151
7842815
298929657.67
--
--
Mar 27, 2024
EUR
37.996
7842815
297995524
330.592712
332.928891
Mar 26, 2024
EUR
37.8792
7842815
297079494.43
329.576468
331.90278
Mar 25, 2024
EUR
37.7545
7842815
296101924.16
328.491488
330.802891
Mar 22, 2024
EUR
37.7015
7842815
295686247.69
328.030349
330.328423
Mar 21, 2024
EUR
37.7594
7842815
296140033.31
328.534121
330.835202
Mar 20, 2024
EUR
37.7597
7842815
296142240.02
328.536731
330.843478
Mar 19, 2024
EUR
37.8675
7892815
298881533.46
329.474669
331.783673
Mar 18, 2024
EUR
37.5129
7892815
296082623.58
326.389393
328.674081
Mar 15, 2024
EUR
37.5799
7892815
296610837.88
326.972341
329.239872
Mar 14, 2024
EUR
37.4058
7892815
295237005.93
325.457545
327.713673
Mar 13, 2024
EUR
37.4672
7892815
295721994.23
325.99177
328.246104
Mar 12, 2024
EUR
37.446
7892815
295554558.81
325.807314
328.060021
Mar 11, 2024
EUR
37.0171
7892815
292168857.93
322.075574
324.293969
Mar 8, 2024
EUR
36.9412
7892815
291570283.65
321.415189
323.621219
Mar 7, 2024
EUR
36.7096
7892815
289742173.07
319.400101
321.581006
Mar 6, 2024
EUR
36.4322
7892815
287552962.85
316.98652
319.150024
Mar 5, 2024
EUR
36.3806
7892815
287145696.57
316.537563
318.694298
Mar 4, 2024
EUR
36.1391
7892815
285239016.32
314.436338
316.576011
Mar 1, 2024
EUR
36.1831
7892815
285586570.82
314.81917
316.952451
Feb 29, 2024
EUR
36.4373
7892815
287592539.2
317.030894
319.168668
Feb 28, 2024
EUR
36.0866
7892815
284825049.74
313.97955
316.092854
Feb 27, 2024
EUR
35.9383
7942815
285451479.02
312.689233
314.78896
Feb 26, 2024
EUR
35.9594
7942815
285618833.82
312.872818
314.972332
Feb 23, 2024
EUR
36.058
7942815
286402230.28
313.730709
315.826088
Feb 22, 2024
EUR
36.0229
7942815
286123567.74
313.425314
315.513602
Feb 21, 2024
EUR
35.5079
7942815
282032689.3
308.944441
310.991665
Feb 20, 2024
EUR
35.4274
7942815
281393285.64
308.244033
310.288078
Feb 19, 2024
EUR
35.1716
7942815
279361251.67
306.018387
308.039134
Feb 16, 2024
EUR
35.2557
7942815
280029294.65
306.750118
308.762891
Feb 15, 2024
EUR
35.2022
7942815
279604683.24
306.28463
308.290157
Feb 14, 2024
EUR
34.8993
7942815
277199036.67
303.64918
305.638021
Feb 13, 2024
EUR
34.881
7942815
277053295.64
303.489957
305.471517
Feb 12, 2024
EUR
34.8954
7942815
277167484.75
303.615247
305.591109
Feb 9, 2024
EUR
34.4646
7942815
273745601.62
299.866975
301.802316
Feb 8, 2024
EUR
34.6649
7942815
275337135.19
301.60973
303.558204
Feb 7, 2024
EUR
34.975
7942815
277800127.05
304.307825
306.263829
Feb 6, 2024
EUR
35.1661
7942815
279318060.48
305.970533
307.930344
Feb 5, 2024
EUR
34.9128
7942815
277306153.44
303.76664
305.714204
Feb 2, 2024
EUR
34.8671
7942815
276942717.33
303.369017
305.300675
Feb 1, 2024
EUR
34.7207
7942815
275779841.97
302.095231
304.017701
Jan 31, 2024
EUR
35.1407
7992815
280873067.22
305.749535
307.688774
Jan 30, 2024
EUR
35.0468
7992815
280122647.44
304.932537
306.861864
Jan 29, 2024
EUR
35.1352
7992815
280828933.87
305.701681
307.633727
Jan 26, 2024
EUR
35.1693
7992815
281101906.77
305.998376
307.962079
Jan 25, 2024
EUR
34.9719
7992815
279524024.55
304.280853
306.197857
Jan 24, 2024
EUR
35.0306
7992815
279993442.79
304.791585
306.706702
Jan 23, 2024
EUR
34.6984
8642815
299891950.04
301.901205
303.79663
Jan 22, 2024
EUR
34.9541
8642815
302102038.95
304.12598
306.028992
Jan 19, 2024
EUR
34.4974
8642815
298154299.83
300.152359
302.021828
Jan 18, 2024
EUR
34.338
8642815
296776850.13
298.765464
300.618934
Jan 17, 2024
EUR
34.2537
8642815
296048008.9
298.031993
299.877449
Jan 16, 2024
EUR
34.4157
8642815
297448484.76
299.44151
301.290625
Jan 15, 2024
EUR
34.4931
8621000
297364600.66
299.347107
301.192057
Jan 12, 2024
EUR
34.4164
8621000
296703838.21
298.681469
300.505169
Jan 11, 2024
EUR
34.0848
8521000
290436858.99
295.803691
297.604499
Jan 10, 2024
EUR
34.4022
8521000
293140970.41
298.558235
300.375072
Jan 9, 2024
EUR
34.5823
8521000
294675567.82
300.121226
301.943815
Jan 8, 2024
EUR
34.7589
8521000
296180650.15
301.653843
303.475263
Jan 5, 2024
EUR
34.586
8521000
294707451.09
300.153336
301.953347
Jan 4, 2024
EUR
34.688
8521000
295576080.89
301.03854
302.841007
Jan 3, 2024
EUR
34.4692
8521000
293711821.96
299.139692
300.929896
Jan 2, 2024
EUR
34.5734
8521000
294599783.72
300.043988
301.836976
Dec 29, 2023
EUR
34.4445
8521000
293501557.71
298.925334
300.697424
Dec 28, 2023
EUR
34.3143
8521000
292392358.14
297.795398
299.553462
Dec 27, 2023
EUR
34.3877
8521000
293017706.59
298.432397
300.188998
Dec 22, 2023
EUR
34.386
8521000
293003323.23
298.417644
300.158282
Dec 21, 2023
EUR
34.2914
8521000
292196656.21
297.596661
299.333507
Dec 20, 2023
EUR
34.4211
8521000
293301797.54
298.722258
300.456917
Dec 19, 2023
EUR
34.3584
8621000
296204111.79
298.178118
299.906147
Dec 18, 2023
EUR
34.25
8771000
300407162.01
297.237373
298.962745
Dec 15, 2023
EUR
34.3063
8971000
307762083.09
297.72597
299.438734
Dec 14, 2023
EUR
34.2734
8971000
307466828.63
297.440449
299.144762
Dec 13, 2023
EUR
34.9837
8971000
313838460.36
303.604761
305.344859
Dec 12, 2023
EUR
35.0412
8971000
314354740.8
304.103773
305.84951
Dec 11, 2023
EUR
34.9695
9021000
315459416.21
303.481527
305.214118
Dec 8, 2023
EUR
34.8493
9021000
314375219.18
302.438376
304.153131
Dec 7, 2023
EUR
34.7202
9021000
313210491.69
301.317986
303.019255
Dec 6, 2023
EUR
34.6619
9021000
312684634.92
300.812032
302.50281
Dec 5, 2023
EUR
34.3822
9021000
310162108.94
298.384666
300.058814
Dec 4, 2023
EUR
34.186
9021000
308392342.99
296.681951
298.349281
Dec 1, 2023
EUR
34.1271
9021000
307860739.9
296.17079
297.823967
Nov 30, 2023
EUR
33.9258
9021000
306045060.39
294.423815
296.068524
Nov 29, 2023
EUR
33.5549
9021000
302698770.66
291.204973
292.828565
Nov 28, 2023
EUR
33.6369
9021000
303438569.91
291.916607
293.539097
Nov 27, 2023
EUR
33.7099
9021000
304096771.73
292.550135
294.176293
Nov 24, 2023
EUR
33.797
9021000
304882568.48
293.306029
294.923558
Nov 23, 2023
EUR
33.6291
9021000
303367923.09
291.848915
293.454068
Nov 22, 2023
EUR
33.5336
9021000
302506913.32
291.020121
292.616876
Nov 21, 2023
EUR
33.5441
9021000
302601012.73
291.111245
292.707573
Nov 20, 2023
EUR
33.4968
9021000
302174444.1
290.700754
292.291339
Nov 17, 2023
EUR
33.4673
8121000
271788145.69
290.444739
292.040244
Nov 16, 2023
EUR
33.0519
8071000
266761862.02
286.839706
288.407523
Nov 15, 2023
EUR
33.1248
8071000
267350247.38
287.472366
289.034876
Nov 14, 2023
EUR
33.1294
7771000
257448341.43
287.512287
289.075536
Nov 13, 2023
EUR
32.9142
7771000
255776191.13
285.644681
287.190437
Nov 10, 2023
EUR
32.5819
7721000
251565235.14
282.760828
284.284225
Nov 9, 2023
EUR
32.7154
7721000
252595408.54
283.919403
285.444809
Nov 8, 2023
EUR
32.6959
7721000
252445424.45
283.750173
285.27218
Nov 7, 2023
EUR
32.6238
7721000
251888293.27
283.124455
284.639075
Nov 6, 2023
EUR
32.7532
7721000
252887289.87
284.247449
285.770029
Nov 3, 2023
EUR
32.8763
7721000
253837900.33
285.315767
286.834555
Nov 2, 2023
EUR
33.0109
7721000
254877103.58
286.483889
287.998864
Nov 1, 2023
EUR
32.9396
7721000
254326311.14
285.865114
287.374195
Oct 31, 2023
EUR
32.4809
7721000
250785372.26
281.884303
283.369404
Oct 30, 2023
EUR
32.3991
7721000
250153284.08
281.174405
282.653563
Oct 27, 2023
EUR
32.1223
7721000
248016400.41
278.772206
280.219803
Oct 26, 2023
EUR
32.3152
7721000
249505302.92
280.446282
281.896519
Oct 25, 2023
EUR
32.3502
7721000
249775551.31
280.750028
282.199816
Oct 24, 2023
EUR
32.054
7721000
247488848.97
278.179467
279.63341
Oct 23, 2023
EUR
31.868
7721000
246053039.51
276.565273
277.971145
Oct 20, 2023
EUR
31.9103
7721000
246379583.96
276.932372
278.329159
Oct 19, 2023
EUR
32.5819
7721000
251564681.25
282.760828
284.185954
Oct 18, 2023
EUR
32.8635
7721000
253739154.23
285.204683
286.637084
Oct 17, 2023
EUR
32.9136
7721000
254125954.68
285.639474
287.071265
Oct 16, 2023
EUR
32.8329
7721000
253502900.98
284.939122
286.359559
Oct 13, 2023
EUR
32.8714
7721000
253800037.22
284.064762
285.479897
Oct 12, 2023
EUR
33.1046
7721000
255600839.65
286.080007
287.503932
Oct 11, 2023
EUR
33.1207
7721000
255724716.14
286.219138
287.638681
Oct 10, 2023
EUR
32.9498
7671000
252757615.19
284.742271
286.146686
Oct 9, 2023
EUR
32.5375
7671000
249595088.14
281.179299
282.562361
Oct 6, 2023
EUR
32.5931
7671000
250021657.12
281.659777
283.032972
Oct 5, 2023
EUR
32.0168
7621000
243999736.95
276.679566
278.030679
Oct 4, 2023
EUR
31.8457
7621000
242696017.23
275.200971
276.543854
Oct 2, 2023
EUR
32.1788
7621000
245234899.07
278.079521
279.429555
Sep 29, 2023
EUR
32.643
6721000
219393288.97
282.090998
283.442894
Sep 28, 2023
EUR
32.7669
6721000
220226520.44
283.161705
284.512125
Sep 27, 2023
EUR
32.633
6721000
219326101.44
282.004581
283.346931
Sep 26, 2023
EUR
33.1825
6921000
229656140.75
286.753195
288.111975
Sep 25, 2023
EUR
33.0914
6921000
229025253.19
285.965936
287.31934
Sep 22, 2023
EUR
33.3979
6921000
231146890.86
288.614617
289.969552
Sep 21, 2023
EUR
33.5727
6921000
232356965.73
290.125186
291.481359
Sep 20, 2023
EUR
33.7682
6921000
233709895.53
291.814638
293.171945
Sep 19, 2023
EUR
33.7761
6921000
233764721.36
291.882908
293.241155
Sep 18, 2023
EUR
33.5872
6921000
232457340.18
290.250491
291.588391
Sep 15, 2023
EUR
33.8762
6921000
234457390.8
292.747942
294.085859
Sep 14, 2023
EUR
33.7661
6921000
233694858.76
291.796491
293.118224
Sep 13, 2023
EUR
33.1724
6921000
229586380.61
286.665914
287.963851
Sep 12, 2023
EUR
32.9802
6921000
228256138.2
285.004979
286.29299
Sep 11, 2023
EUR
32.7663
6921000
226775399.03
283.15652
284.428876
Sep 8, 2023
EUR
32.4671
6921000
224704796.93
280.570923
281.815222
Sep 7, 2023
EUR
32.3361
6921000
223798016.87
279.43886
280.674536
Sep 6, 2023
EUR
32.2956
6921000
223517594.92
279.088872
280.316236
Sep 5, 2023
EUR
32.4491
6921000
224580090.57
280.415372
281.667766
Sep 4, 2023
EUR
32.4095
6921000
224306114.39
280.073161
281.322473
Sep 1, 2023
EUR
32.598
6921000
225610836.15
281.702122
282.950943
Aug 31, 2023
EUR
32.5609
6921000
225354273.66
281.381515
282.63135
Aug 30, 2023
EUR
32.6124
6921000
225710753.61
281.826562
283.072898
Aug 29, 2023
EUR
32.6561
6921000
226012531.17
282.204204
283.444046
Aug 28, 2023
EUR
32.2571
6921000
223251705.27
278.756166
279.975968
Aug 25, 2023
EUR
32.0548
6921000
221851260.05
277.00795
278.209794
Aug 24, 2023
EUR
32.0896
6921000
222092369.13
277.308682
278.509137
Aug 23, 2023
EUR
32.0455
6921000
221786744.69
276.927583
278.121051
Aug 22, 2023
EUR
31.9058
6921000
220820321.85
275.720337
276.902217
Aug 21, 2023
EUR
31.8793
6921000
220636610.44
275.491332
276.67266
Aug 18, 2023
EUR
31.9124
6921000
220865395.32
275.777372
276.952047
Aug 17, 2023
EUR
32.1615
6921000
222589823.63
277.93002
279.103111
Aug 16, 2023
EUR
32.2038
6921000
222882506.87
278.295564
279.475106
Aug 15, 2023
EUR
32.164
6921000
222606875.97
277.951624
279.123546
Aug 14, 2023
EUR
32.52
6921000
225071055.52
281.028069
282.208622
Aug 11, 2023
EUR
32.3966
6921000
224216730.75
279.961683
281.125807
Aug 10, 2023
EUR
32.7716
6921000
226812416.73
283.202321
284.381798
Aug 9, 2023
EUR
32.1412
6921000
222449546.83
277.754593
278.903498
Aug 8, 2023
EUR
31.9417
6921000
221068191.15
276.030574
277.165812
Aug 7, 2023
EUR
32.1336
6921000
222396727.08
277.688916
278.827129
Aug 4, 2023
EUR
32.0151
6921000
221576490.9
276.664875
277.78991
Aug 3, 2023
EUR
31.7611
6921000
219818843.15
274.469883
275.583738
Aug 2, 2023
EUR
31.822
6921000
220239900.86
274.996163
276.104674
Aug 1, 2023
EUR
32.4348
6921000
224481123.79
280.291796
281.425616
Jul 31, 2023
EUR
32.6642
6921000
226069084.06
282.274202
283.40572
Jul 28, 2023
EUR
32.9824
6921000
228271223.33
285.023991
286.155637
Jul 27, 2023
EUR
33.0819
6921000
228960064.04
285.88384
287.012703
Jul 26, 2023
EUR
32.8015
6871000
225378873.41
283.460707
284.58379
Jul 25, 2023
EUR
32.7749
6821000
223557783.46
283.230838
284.344814
Jul 24, 2023
EUR
32.4946
6821000
221645882.57
280.80857
281.912806
Jul 21, 2023
EUR
32.3999
6821000
220999783.67
279.990201
281.075111
Jul 20, 2023
EUR
32.2473
6821000
219958845.88
278.671478
279.748874
Jul 19, 2023
EUR
31.761
6821000
216641576.2
274.469019
275.521369
Jul 18, 2023
EUR
31.747
6821000
216546551.46
274.348035
275.404463
Jul 17, 2023
EUR
31.5793
6821000
215402162.23
272.898822
273.950219
Jul 14, 2023
EUR
32.6829
6821000
222930245.65
272.938931
273.978089
Jul 13, 2023
EUR
33.0182
6821000
225217341.19
275.739063
276.781645
Jul 12, 2023
EUR
32.8571
6821000
224118483.83
274.393697
275.430514
Jul 11, 2023
EUR
32.4068
6821000
221046790.59
270.633186
271.657942
Jul 10, 2023
EUR
32.2
6821000
219636282.04
268.906174
269.924808
Jul 7, 2023
EUR
32.1456
6821000
219265065.56
268.451873
269.456136
Jul 6, 2023
EUR
32.0558
6821000
218652895.69
267.701942
268.708883
Jul 5, 2023
EUR
32.698
6821000
223033027.34
--
--
Jul 4, 2023
EUR
33.3138
6821000
227233332.61
278.207655
279.237425
Jul 3, 2023
EUR
33.3821
6821000
227699473.04
278.778037
279.811247
Jun 30, 2023
EUR
33.2784
6821000
226992280.42
277.912025
278.931834
Jun 29, 2023
EUR
32.9065
6871000
226100886.02
274.806242
275.806776
Jun 28, 2023
EUR
32.9708
6871000
226542405.28
275.34322
276.344676
Jun 27, 2023
EUR
33.0496
6871000
227083596.4
276.001288
277.004447
Jun 26, 2023
EUR
32.8012
6871000
225376928.53
273.926869
274.914141
Jun 23, 2023
EUR
32.742
6871000
224970076.71
273.432483
274.411224
Jun 22, 2023
EUR
32.5765
6871000
223833195.82
272.050372
273.021861
Jun 21, 2023
EUR
32.729
6871000
224880827
273.323918
274.290614
Jun 20, 2023
EUR
32.9526
6871000
226417227.21
275.191229
276.163879
Jun 19, 2023
EUR
33.0933
6871000
227383802.32
276.366232
277.33927
Jun 16, 2023
EUR
33.1971
6871000
228097373.45
277.233079
278.223623
Jun 15, 2023
EUR
33.2351
6871000
228358074.97
277.550422
278.538815
Jun 14, 2023
EUR
33.3334
6871000
229033902.02
278.371337
279.357104
Jun 13, 2023
EUR
33.1035
6871000
227454397.13
276.451414
277.429867
Jun 12, 2023
EUR
33.1107
6871000
227503844.1
276.511542
277.48328
Jun 9, 2023
EUR
33.1994
6871000
228113249.17
277.252286
278.203724
Jun 8, 2023
EUR
33.3517
6871000
229159494.07
278.524163
279.479694
Jun 7, 2023
EUR
33.461
6871000
229910544.33
279.43694
280.396302
Jun 6, 2023
EUR
33.7653
6871000
232001528.13
281.978187
282.940449
Jun 5, 2023
EUR
33.6306
6871000
231076150.44
280.853291
281.811834
Jun 2, 2023
EUR
33.8544
6871000
232613386.25
282.722272
283.670622
Jun 1, 2023
EUR
33.1848
6871000
228013047.37
277.13036
278.063957
May 31, 2023
EUR
32.7658
6871000
225133653.14
273.631239
274.552418
May 30, 2023
EUR
33.3755
6871000
229322854.35
278.722919
279.671449
May 26, 2023
EUR
33.2903
6871000
228737332.5
278.011404
278.973083
May 25, 2023
EUR
33.0201
6871000
226881253.36
275.75493
276.707493
May 24, 2023
EUR
33.0216
8121000
268168208.8
275.767457
276.715351
May 23, 2023
EUR
33.9253
8121000
275507429.9
283.314367
284.279366
May 22, 2023
EUR
33.765
8121000
274205637.89
281.975682
282.936653
May 19, 2023
EUR
33.7625
8121000
274185173.67
281.954804
283.078141
May 18, 2023
EUR
33.2907
8121000
270353583.96
278.014744
279.347885
May 17, 2023
EUR
33.1645
8121000
269328611.74
276.960832
278.293117
May 16, 2023
EUR
33.2102
8121000
269700077.66
277.342479
278.67092
May 15, 2023
EUR
33.4338
8121000
271516108.37
279.20979
280.540109
May 12, 2023
EUR
33.2206
8121000
269784231.54
277.42933
278.745485
May 11, 2023
EUR
33.1196
8121000
268964312.35
276.585867
277.898708
May 10, 2023
EUR
33.2398
8121000
269940026.55
277.589672
278.913474
May 9, 2023
EUR
33.6176
8121000
273008319.2
280.744726
282.054533
May 8, 2023
EUR
33.5661
8121000
272590660.13
280.314643
281.621338
May 5, 2023
EUR
33.3005
8121000
270433232.16
278.096585
279.943645
May 4, 2023
EUR
32.8018
8121000
266383381.96
273.93188
276.042123
May 3, 2023
EUR
33.2192
8121000
269773473.7
277.417639
279.582167
May 2, 2023
EUR
33.0604
8121000
268483335.19
276.09148
278.252984
Apr 28, 2023
EUR
33.676
8121000
273482406.2
281.232432
283.424958
Apr 27, 2023
EUR
33.2736
8121000
270214972.75
277.87194
279.950348
Apr 26, 2023
EUR
33.0792
8121000
268636358.46
276.248481
278.331096
Apr 25, 2023
EUR
33.2494
8121000
270018610.02
277.669843
279.752922
Apr 24, 2023
EUR
33.4033
8121000
271267913.29
278.955081
281.051189
Apr 21, 2023
EUR
33.2766
8121000
270239452.29
277.896993
279.968588
Apr 20, 2023
EUR
33.3684
8121000
270984473.2
278.663626
280.736451
Apr 19, 2023
EUR
33.1934
8121000
269563794.76
277.20218
279.255868
Apr 18, 2023
EUR
32.8409
8121000
266701075.07
274.258409
276.28947
Apr 17, 2023
EUR
32.4365
8121000
263416528.38
270.881214
272.883603
Apr 14, 2023
EUR
32.925
8121000
267383727.17
274.960738
276.988298
Apr 13, 2023
EUR
33.0186
8121000
268144164.34
275.742403
277.842119
Apr 12, 2023
EUR
33.0091
8121000
268066991.98
275.663068
277.759528
Apr 11, 2023
EUR
32.9682
8121000
267734598.43
275.321507
277.531805
Apr 6, 2023
EUR
32.6837
8121000
265424733.74
272.945612
275.120752
Apr 5, 2023
EUR
32.1429
8121000
261032373.16
268.429325
270.567324
Apr 4, 2023
EUR
32.0376
8121000
260177435.08
267.549951
269.674142
Apr 3, 2023
EUR
31.8968
8121000
259033608.18
266.374113
268.487965
Mar 31, 2023
EUR
31.9543
8121000
259500684.61
266.854303
268.962243
Mar 30, 2023
EUR
31.8643
8121000
258769777.39
266.102702
268.201628
Mar 29, 2023
EUR
31.5132
8121000
255918971.69
263.170622
265.24262
Mar 28, 2023
EUR
30.9549
8121000
251384551.46
258.50819
260.544368
Mar 27, 2023
EUR
30.9105
8121000
251024216.24
258.1374
260.164928
Mar 24, 2023
EUR
30.7069
8121000
249370867.83
256.437111
258.438029
Mar 23, 2023
EUR
30.9603
8121000
251428347.25
258.553286
260.587087
Mar 22, 2023
EUR
31.2197
8121000
253535264.39
260.719567
262.765429
Mar 21, 2023
EUR
31.3511
8121000
254602685.27
261.816905
263.870686
Mar 20, 2023
EUR
30.4767
8121000
247501415.57
254.514683
256.506847
Mar 17, 2023
EUR
29.9326
8121000
243082508.02
249.970837
251.915893
Mar 16, 2023
EUR
30.7287
8971000
275667193.64
256.619166
258.611961
Mar 15, 2023
EUR
30.3431
9071000
275242463.85
253.398973
255.349496
Mar 14, 2023
EUR
31.8534
9121000
290534895.76
266.011674
268.062391
Mar 13, 2023
EUR
31.7118
9121000
289243263.33
264.829155
266.859764
Mar 10, 2023
EUR
33.0128
9171000
302760477.94
275.693967
277.794647
Mar 9, 2023
EUR
33.6682
9171000
308771414.95
281.167293
283.317093
Mar 8, 2023
EUR
33.7307
9171000
309344696.31
281.689238
283.841241
Mar 7, 2023
EUR
33.597
9171000
308117698
280.572693
282.712346
Mar 6, 2023
EUR
33.7598
9171000
309611048.62
281.932256
284.075856
Mar 3, 2023
EUR
33.5992
9171000
308138609.74
280.591066
282.714287
Mar 2, 2023
EUR
33.5926
9171000
308077656.99
280.535948
282.659844
Mar 1, 2023
EUR
33.6162
9171000
308294018.37
280.733035
282.857558
Feb 28, 2023
EUR
33.7375
9171000
309406210.85
281.746026
283.869259
Feb 27, 2023
EUR
33.4183
9171000
306478852.76
279.080347
281.179032
Feb 24, 2023
EUR
32.9633
9171000
302306755.95
275.280586
277.345312
Feb 23, 2023
EUR
33.1079
9171000
303632210.11
276.488159
278.553703
Feb 22, 2023
EUR
33.0232
9721000
321018736.35
275.780819
277.833125
Feb 21, 2023
EUR
33.2218
9721000
322949419.96
277.439352
279.501848
Feb 20, 2023
EUR
33.4249
9721000
324923569.94
279.135465
281.205344
Feb 17, 2023
EUR
33.368
9771000
326038520.11
278.660286
280.72091
Feb 16, 2023
EUR
33.4679
9771000
327014622.75
279.494563
281.557502
Feb 15, 2023
EUR
33.3657
10221000
341030398.13
278.641078
280.685706
Feb 14, 2023
EUR
33.2619
10271000
341633271.74
277.774232
279.81878
Feb 13, 2023
EUR
33.3376
10271000
342410710.24
278.406412
280.447684
Feb 10, 2023
EUR
33.1343
10271000
340322304.62
276.708628
278.722336
Feb 9, 2023
EUR
33.4887
10271000
343962335.03
279.668266
281.707666
Feb 8, 2023
EUR
33.4434
10571000
353530039.02
279.289961
281.315084
Feb 7, 2023
EUR
33.276
10571000
351760808.34
277.891983
279.904615
Feb 6, 2023
EUR
33.1729
10571000
350671205.8
277.030982
279.035672
Feb 3, 2023
EUR
33.4092
10621000
354839087.01
279.004352
281.01268
Feb 2, 2023
EUR
33.5567
10621000
356405442.92
280.236143
282.251403
Feb 1, 2023
EUR
33.5552
10621000
356390186.85
280.223616
282.235355
Jan 31, 2023
EUR
33.6125
11071000
372123733.98
280.702136
282.715172
Jan 30, 2023
EUR
33.7376
11071000
373509157.88
281.746861
283.762471
Jan 27, 2023
EUR
33.8231
11071000
374455358.87
282.460882
284.474761
Jan 26, 2023
EUR
33.8573
11021000
373141588.03
282.746491
284.764146
Jan 25, 2023
EUR
33.6691
11021000
371067687.16
281.174809
283.175391
Jan 24, 2023
EUR
33.5839
11021000
370128332.79
280.463293
282.453784
Jan 23, 2023
EUR
33.2807
11021000
366786299.11
277.931233
279.898876
Jan 20, 2023
EUR
33.4495
11021000
368647335.21
279.340902
281.309495
Jan 19, 2023
EUR
33.1057
11021000
364857668.88
276.469786
278.412229
Jan 18, 2023
EUR
33.3334
11021000
367367365.84
278.371337
280.322119
Jan 17, 2023
EUR
33.1946
10971000
364178131.64
277.212201
279.157999
Jan 16, 2023
EUR
33.1242
10971000
363405526.4
276.624282
278.558666
Jan 13, 2023
EUR
33.0767
10963000
362619541.64
275.661345
277.577474
Jan 12, 2023
EUR
33.1302
10963000
363206850.52
276.107214
278.023751
Jan 11, 2023
EUR
32.7738
10963000
359299517.81
273.136975
275.025242
Jan 10, 2023
EUR
33.1437
10963000
363354565.81
276.219723
278.124897
Jan 9, 2023
EUR
33.1475
10963000
363396052.59
276.251393
278.151834
Jan 6, 2023
EUR
33.0179
10963000
361975023.42
275.171306
277.058312
Jan 5, 2023
EUR
32.6516
10963000
357959733.03
272.11856
273.97619
Jan 4, 2023
EUR
33.0573
10963000
362406693.69
275.499665
277.379259
Jan 3, 2023
EUR
32.3057
10963000
354167713.22
269.235828
271.06683
Jan 2, 2023
EUR
31.832
10963000
348973981.5
265.28801
267.073852
Dec 30, 2022
EUR
31.6894
10963000
347410842.34
264.099582
265.883154
Dec 29, 2022
EUR
32.0741
10963000
351628269.27
267.305673
269.108655
Dec 28, 2022
EUR
31.9304
10963000
350052776.81
266.108076
267.896088
Dec 27, 2022
EUR
32.0036
10963000
350854987.21
266.718126
268.504915
Dec 23, 2022
EUR
31.9668
10963000
350451974.43
266.411434
268.187596
Dec 22, 2022
EUR
31.9092
10963000
349820511.62
265.931396
267.697853
Dec 21, 2022
EUR
32.0301
10963000
351146154.36
266.938977
268.709671
Dec 20, 2022
EUR
31.4582
10963000
344876442.24
262.17276
263.903847
Dec 19, 2022
EUR
31.4061
10963000
344304925.02
261.738558
263.474846
Dec 16, 2022
EUR
31.1966
10963000
342008369.88
259.992584
261.700059
Dec 15, 2022
EUR
31.5334
11113000
350430975.26
262.799477
264.514942
Dec 14, 2022
EUR
32.3067
10463000
338024886.33
269.244162
270.996757
Dec 13, 2022
EUR
32.3289
10463000
338257723.72
269.429177
271.183311
Dec 12, 2022
EUR
32.0295
10463000
335124520.75
266.933976
268.66446
Dec 9, 2022
EUR
32.3567
10463000
338547875.52
269.660862
271.399375
Dec 8, 2022
EUR
31.9827
10463000
334635449.77
266.543945
268.261865
Dec 7, 2022
EUR
32.0252
8913000
285440685.28
266.89814
268.605144
Dec 6, 2022
EUR
32.185
8913000
286864735.47
268.229914
269.937491
Dec 5, 2022
EUR
32.1029
8863000
284527970.95
267.545692
269.248957
Dec 2, 2022
EUR
32.0078
8863000
283685203.75
266.753128
268.43516
Dec 1, 2022
EUR
32.1147
8863000
284632943.49
267.644033
269.332923
Nov 30, 2022
EUR
31.7829
8863000
281692197.27
264.878811
266.541377
Nov 29, 2022
EUR
31.8133
8863000
281961606.4
265.132165
266.792072
Nov 28, 2022
EUR
31.551
8863000
279636639.44
262.946155
264.590335
Nov 25, 2022
EUR
31.8086
8863000
281919467.98
265.092995
266.742274
Nov 24, 2022
EUR
31.7797
8863000
281663293.1
264.852142
266.492977
Nov 23, 2022
EUR
31.7129
8863000
281071258.27
264.295431
265.931484
Nov 22, 2022
EUR
31.5846
8863000
279933904.08
263.226178
264.850717
Nov 21, 2022
EUR
31.4274
8863000
278541332.67
261.916072
263.535248
Nov 18, 2022
EUR
31.504
8863000
279220020.68
262.554457
264.182707
Nov 17, 2022
EUR
31.1214
8863000
275829046.6
259.365867
260.966642
Nov 16, 2022
EUR
31.1361
8863000
275958900.94
259.488377
261.08371
Nov 15, 2022
EUR
31.0513
8863000
275207789.69
258.781654
260.365489
Nov 14, 2022
EUR
31.095
8863000
275594595.75
259.14585
260.73213
Nov 11, 2022
EUR
30.9395
8913000
275763967.79
257.849912
259.419023
Nov 10, 2022
EUR
30.8882
8913000
275306149.74
257.422378
258.986099
Nov 9, 2022
EUR
30.215
8913000
269306270.96
251.811926
253.336344
Nov 8, 2022
EUR
30.1592
8913000
268808977.8
251.346889
252.870847
Nov 7, 2022
EUR
29.9543
8913000
266983090.03
249.639251
251.147835
Nov 4, 2022
EUR
29.8161
8913000
265750745.56
248.487492
249.983039
Nov 3, 2022
EUR
29.4175
8913000
262198106.69
245.165558
246.631224
Nov 2, 2022
EUR
29.3465
8913000
261565588.2
244.573844
246.031978
Nov 1, 2022
EUR
29.4806
8913000
262760566.57
245.691434
247.154503
Oct 31, 2022
EUR
29.2431
8913000
260643437.03
243.712108
245.160137
Oct 28, 2022
EUR
29.1249
8913000
259590366.02
242.727029
244.156304
Oct 27, 2022
EUR
29.1597
8913000
259900629.48
243.017052
244.451851
Oct 26, 2022
EUR
28.8752
8913000
257364558.87
240.646028
242.104988
Oct 25, 2022
EUR
28.7922
8913000
256625192
239.954306
241.42601
Oct 24, 2022
EUR
28.6672
8913000
255510494.51
238.912555
240.369815
Oct 21, 2022
EUR
28.3472
8913000
252658302.46
236.245674
237.679508
Oct 20, 2022
EUR
28.4215
8913000
253320581.14
236.86489
238.297087
Oct 19, 2022
EUR
28.4789
8913000
253832005.78
237.343262
238.774973
Oct 18, 2022
EUR
28.2046
8913000
251388030.82
235.057245
236.470228
Oct 17, 2022
EUR
28.1427
8913000
250836190.37
234.54137
235.946826
Oct 14, 2022
EUR
27.8414
8876000
247120693.11
230.618654
231.97967
Oct 13, 2022
EUR
27.5733
8876000
244740596.94
228.397902
229.742747
Oct 12, 2022
EUR
27.1558
8926000
242392890.13
224.939624
226.269877
Oct 11, 2022
EUR
27.4334
8926000
244870970.37
227.239068
228.58048
Oct 10, 2022
EUR
27.7422
8926000
247627276.16
229.796951
231.144658
Oct 7, 2022
EUR
27.7663
8926000
247841943.88
229.996578
231.339551
Oct 6, 2022
EUR
27.9808
8926000
249756194.43
231.773346
233.123705
Oct 5, 2022
EUR
28.3821
8926000
253338243.17
235.097434
236.465365
Oct 4, 2022
EUR
28.5894
8926000
255189303.29
236.814562
238.190185
Sep 30, 2022
EUR
27.4874
8926000
245352402.9
227.686366
228.99539
Sep 29, 2022
EUR
27.1935
8926000
242729281.23
225.251905
226.542225
Sep 28, 2022
EUR
27.4947
8926000
245418036.55
227.746834
229.048638
Sep 27, 2022
EUR
27.9736
8926000
249692105.65
231.713706
233.056953
Sep 26, 2022
EUR
28.1865
8926000
251592418.72
233.477221
234.835248
Sep 23, 2022
EUR
28.6956
8926000
256137340.06
237.694249
239.061403
Sep 22, 2022
EUR
29.4177
8926000
262582270.44
243.675619
245.06384
Sep 21, 2022
EUR
29.7518
7976000
237300665.21
246.44307
247.842083
Sep 20, 2022
EUR
29.5838
7976000
235960316.44
245.051475
246.443597
Sep 19, 2022
EUR
29.9761
7976000
239089286.67
248.301014
249.709836
Sep 16, 2022
EUR
30.0068
7976000
239334218.32
248.555311
249.955494
Sep 15, 2022
EUR
30.248
7976000
241257661.24
250.553243
251.955554
Sep 14, 2022
EUR
30.1036
7976000
240106064.24
249.357134
250.742206
Sep 13, 2022
EUR
30.3692
7976000
242224693.95
251.557179
252.961637
Sep 12, 2022
EUR
30.5024
7976000
243287100.29
252.660514
254.064597
Sep 9, 2022
EUR
29.8259
7976000
237891200.81
247.056862
248.417718
Sep 8, 2022
EUR
29.4363
7976000
234784235.85
243.829689
245.170879
Sep 7, 2022
EUR
29.0528
7976000
231725181.81
240.653043
241.972262
Sep 6, 2022
EUR
29.317
7976000
233832426.54
242.841491
244.164456
Sep 5, 2022
EUR
29.1557
8026000
234003618.33
241.505395
242.823534
Sep 2, 2022
EUR
29.4438
8026000
236315841.68
243.891813
245.219873
Sep 1, 2022
EUR
28.6323
8026000
229802578.18
237.169916
238.449076
Aug 31, 2022
EUR
29.0012
8026000
232763477.07
240.225625
241.516073
Aug 30, 2022
EUR
29.0273
8026000
232973094.64
240.441819
241.727183
Aug 29, 2022
EUR
29.0465
8026000
233126940.6
240.600858
241.88147
Aug 26, 2022
EUR
29.2489
8026000
234751831.41
242.277398
243.552019
Aug 25, 2022
EUR
29.5547
8026000
237205628.2
244.810431
246.087353
Aug 24, 2022
EUR
29.438
8226000
242156599.5
243.84377
245.117116
Aug 23, 2022
EUR
29.5483
8226000
243064240.63
244.757418
246.031426
Aug 22, 2022
EUR
29.5635
8226000
243188976.48
244.883324
246.155005
Aug 19, 2022
EUR
29.8842
8226000
245827793.56
247.539778
248.820032
Aug 18, 2022
EUR
30.1086
8226000
247673365.01
249.398551
250.671531
Aug 17, 2022
EUR
30.0828
8226000
247460925.42
249.184842
250.461002
Aug 16, 2022
EUR
30.4418
8226000
250413886.42
252.158546
253.429362
Aug 15, 2022
EUR
30.4237
8226000
250265622.91
252.008619
253.276343
Aug 12, 2022
EUR
30.5525
8226000
251324717.21
253.075508
254.344979
Aug 11, 2022
EUR
30.3355
8226000
249539507.32
251.278032
252.535476
Aug 10, 2022
EUR
30.1961
8226000
248393436.52
250.12334
251.371077
Aug 9, 2022
EUR
29.7462
8226000
244692068.04
246.396683
247.640113
Aug 8, 2022
EUR
29.6368
8226000
243792315.21
245.49049
246.725226
Aug 5, 2022
EUR
29.2797
8226000
240854992.36
242.532524
243.753928
Aug 4, 2022
EUR
29.2525
8226000
240630808.45
242.307218
243.520403
Aug 3, 2022
EUR
29.2553
8226000
240654154.64
242.330411
243.543805
Aug 2, 2022
EUR
28.7624
8226000
236599171.43
238.247573
239.43894
Aug 1, 2022
EUR
28.9011
8226000
237740079.44
239.396467
240.595159
Jul 29, 2022
EUR
28.9777
8226000
238370761.17
240.030967
241.217603
Jul 28, 2022
EUR
28.4965
8226000
234411911.71
236.045044
237.221406
Jul 27, 2022
EUR
28.4792
8226000
234270177.27
235.901743
237.076558
Jul 26, 2022
EUR
28.37
8226000
233371258.94
234.997206
236.169039
Jul 25, 2022
EUR
28.3227
8226000
232982198.08
234.605406
235.777808
Jul 22, 2022
EUR
28.1969
8276000
233357388.92
233.563367
234.724399
Jul 21, 2022
EUR
28.0957
8426000
236734036.85
232.725097
233.878834
Jul 20, 2022
EUR
28.1698
8426000
237358998.39
233.33889
234.461903
Jul 19, 2022
EUR
28.4107
8426000
239388335.75
235.334337
236.489529
Jul 18, 2022
EUR
28.1313
8426000
237034754.77
233.019983
234.167107
Jul 15, 2022
EUR
27.9812
8426000
235769859.58
231.77666
232.913387
Jul 14, 2022
EUR
28.7832
8226000
236770223.13
229.190415
230.317538
Jul 13, 2022
EUR
29.624
8226000
243687381.3
235.885407
237.044369
Jul 12, 2022
EUR
30.1251
8226000
247809035.31
239.875488
241.060692
Jul 11, 2022
EUR
29.8216
8226000
245312236.94
237.458826
238.62652
Jul 8, 2022
EUR
30.0664
8376000
251836449.19
239.408081
240.581709
Jul 7, 2022
EUR
29.804
8376000
249638722.49
237.318683
238.477987
Jul 6, 2022
EUR
28.9812
8376000
242746806.53
230.767018
231.890386
Jul 5, 2022
EUR
28.6836
8376000
240253652.01
228.397335
229.498098
Jul 4, 2022
EUR
30.0508
8376000
251705816.83
239.283864
240.442683
Jul 1, 2022
EUR
29.8867
8376000
250330623.31
237.977194
239.121015
Jun 30, 2022
EUR
29.7349
8376000
249059889.44
236.768464
237.902017
Jun 29, 2022
EUR
29.98
8376000
251112345.73
238.720109
239.858762
Jun 28, 2022
EUR
30.1974
8376000
252933258.74
240.451188
241.601081
Jun 27, 2022
EUR
29.7458
8376000
249150921.2
236.855257
237.981767
Jun 24, 2022
EUR
29.8295
8376000
249851833.59
237.521731
238.644928
Jun 23, 2022
EUR
29.0071
8376000
242963149.48
230.973251
232.060062
Jun 22, 2022
EUR
29.5376
8376000
247407269.59
235.197434
236.305215
Jun 21, 2022
EUR
29.8861
8226000
245843384.57
237.972416
239.088767
Jun 20, 2022
EUR
30.0275
8226000
247006183.04
239.098334
240.221947
Jun 17, 2022
EUR
29.665
8226000
244024555.14
236.211875
237.337669
Jun 16, 2022
EUR
29.7272
8226000
244535753.22
236.707152
237.822066
Jun 15, 2022
EUR
30.3587
8226000
249730881.57
241.735562
242.884608
Jun 14, 2022
EUR
29.5636
8226000
243190276.23
235.404463
236.531995
Jun 13, 2022
EUR
29.552
8326000
246049911.44
235.312096
236.415468
Jun 10, 2022
EUR
29.9516
8326000
249376903.44
238.49397
239.599397
Jun 9, 2022
EUR
30.9582
8326000
257757966.47
246.509168
247.65757
Jun 8, 2022
EUR
31.0315
8326000
258367875.4
247.09283
248.244943
Jun 7, 2022
EUR
31.481
8326000
262111147.86
250.672039
251.833751
Jun 3, 2022
EUR
31.2065
8326000
259825698.43
248.486293
249.617526
Jun 2, 2022
EUR
31.2038
8326000
259803192.09
248.464794
249.583537
Jun 1, 2022
EUR
31.1792
8326000
259598042.04
248.268913
249.394413
May 31, 2022
EUR
31.5046
8326000
262307599.89
250.859958
252.025216
May 30, 2022
EUR
31.9432
8326000
265959091.59
254.352374
255.523156
May 27, 2022
EUR
31.9921
8326000
266366501.8
254.741747
255.893195
May 26, 2022
EUR
31.6678
8326000
263666297.55
252.159462
253.304986
May 25, 2022
EUR
31.4553
8326000
261896865.35
250.467399
251.604052
May 24, 2022
EUR
31.3069
8326000
260661213.51
249.285743
250.423925
May 23, 2022
EUR
31.5556
8326000
262731883.67
251.266053
252.390594
May 20, 2022
EUR
31.0251
8026000
249007411.25
247.041869
248.278971
May 19, 2022
EUR
30.9175
7876000
243506017.37
246.185089
247.456406
May 18, 2022
EUR
31.5676
7876000
248626713.42
251.361604
253.039374
May 17, 2022
EUR
31.7838
7876000
250328824.37
253.083128
254.759186
May 16, 2022
EUR
31.2224
7876000
245907706.99
248.612899
250.274676
May 13, 2022
EUR
31.272
7876000
246298345.74
249.007846
250.666311
May 12, 2022
EUR
30.8062
7876000
242629704.64
245.298846
246.936646
May 11, 2022
EUR
30.994
7876000
244108874.11
246.794231
248.425718
May 10, 2022
EUR
30.2035
7876000
237882647.7
240.49976
242.102339
May 9, 2022
EUR
29.8454
7826000
233569853.32
237.648337
239.224543
May 6, 2022
EUR
30.5023
7826000
238711119.77
242.878998
244.495231
May 5, 2022
EUR
30.9596
7826000
242290185.83
246.520316
248.530393
May 4, 2022
EUR
31.5826
7826000
247165072.81
251.481044
253.787784
May 3, 2022
EUR
31.9688
7826000
250188178.19
254.556218
256.88349
May 2, 2022
EUR
31.6904
7826000
248009344.92
252.339417
254.662845
Apr 29, 2022
EUR
31.9925
7826000
250373406.66
254.744932
257.081454
Apr 28, 2022
EUR
31.9001
7826000
249650108.93
254.009184
256.420501
Apr 27, 2022
EUR
31.6802
7826000
247928962.61
252.258198
254.649307
Apr 26, 2022
EUR
31.6767
7826000
247902193.73
252.230329
254.635737
Apr 25, 2022
EUR
31.6393
7826000
247608923.74
251.932526
254.350577
Apr 22, 2022
EUR
32.5727
7826000
254914192.6
259.364859
261.849374
Apr 21, 2022
EUR
33.1519
7826000
259446857.22
263.976824
266.477738
Apr 20, 2022
EUR
33.0947
7826000
258999137.5
263.52136
266.01231
Apr 19, 2022
EUR
32.6667
7826000
255649447.72
260.113348
262.575695
Apr 14, 2022
EUR
33.1875
7826000
259725757.16
264.195551
266.715739
Apr 13, 2022
EUR
32.7978
7826000
256675868.34
261.093268
263.584115
Apr 12, 2022
EUR
32.9926
7826000
258200312.46
262.644012
265.14485
Apr 11, 2022
EUR
32.997
7826000
258234410.72
262.679039
265.181814
Apr 8, 2022
EUR
32.7161
7826000
256035947.67
260.442879
262.907492
Apr 7, 2022
EUR
32.1824
7976000
256687033.94
256.194257
258.720472
Apr 6, 2022
EUR
32.5047
8276000
269008818.27
258.759989
261.329308
Apr 5, 2022
EUR
32.6505
8276000
270215559.88
259.920658
262.494907
Apr 4, 2022
EUR
32.5846
8276000
269670217.36
259.396048
261.963247
Apr 1, 2022
EUR
32.8375
8276000
271763079.62
261.409308
263.99331
Mar 31, 2022
EUR
32.6468
8276000
270185229.17
259.891203
262.459833
Mar 30, 2022
EUR
32.6039
8276000
269830180.2
259.54969
262.111267
Mar 29, 2022
EUR
32.792
8276000
271386961.63
261.047096
263.629675
Mar 28, 2022
EUR
32.183
8276000
266346428.71
256.199033
258.715288
Mar 25, 2022
EUR
32.0455
8276000
265208860.13
255.104438
257.596818
Mar 24, 2022
EUR
31.9715
8276000
264595882.96
254.515346
257.018829
Mar 23, 2022
EUR
32.0583
8226000
263711683.62
255.206335
257.714288
Mar 22, 2022
EUR
32.3557
8226000
266158342.56
257.573845
260.100539
Mar 21, 2022
EUR
31.7234
8226000
260956458.93
252.540298
255.016368
Mar 18, 2022
EUR
31.5199
8226000
259283063.08
250.920297
253.368666
Mar 17, 2022
EUR
31.5083
8076000
254460819.01
250.827953
253.271707
Mar 16, 2022
EUR
31.5858
8076000
255087006.91
251.444906
253.892166
Mar 15, 2022
EUR
30.7612
8076000
248427679.99
244.880518
247.263073
Mar 14, 2022
EUR
30.9032
8076000
249573953.83
246.010936
248.398847
Mar 11, 2022
EUR
30.3017
8076000
244716406.69
241.222579
243.553823
Mar 10, 2022
EUR
29.7365
8076000
240152175.9
236.723194
239.007183
Mar 9, 2022
EUR
30.0935
8076000
243035506.26
239.565162
241.878404
Mar 8, 2022
EUR
28.5064
8076000
230217931.5
226.930744
229.115748
Mar 7, 2022
EUR
27.9746
8076000
225922569.08
222.697246
224.842823
Mar 4, 2022
EUR
28.7891
8376000
241137259.76
229.181232
231.377849
Mar 3, 2022
EUR
29.9318
8376000
250709141.96
238.277918
240.557962
Mar 2, 2022
EUR
30.318
8376000
253943384.44
241.352338
243.652814
Mar 1, 2022
EUR
29.997
8376000
251254838.47
238.796955
241.072467
Feb 28, 2022
EUR
31.1343
8376000
260781285.76
247.850653
250.212152
Feb 25, 2022
EUR
31.5534
8376000
264291521.99
251.18698
253.569586
Feb 24, 2022
EUR
30.6852
8376000
257019074.67
244.275505
246.587585
Feb 23, 2022
EUR
32.0246
8376000
268237634.94
254.938059
257.346937
Feb 22, 2022
EUR
32.067
8376000
268593461.39
255.275593
257.684878
Feb 21, 2022
EUR
32.201
8376000
269715650.41
256.342326
258.758911
Feb 18, 2022
EUR
32.6299
8376000
273308257.63
259.756668
262.194578
Feb 17, 2022
EUR
33.0383
8376000
276728727.48
263.007815
265.469148
Feb 16, 2022
EUR
33.563
8326000
279445845.09
267.184792
269.681662
Feb 15, 2022
EUR
33.4985
8326000
278908843.34
266.671327
269.16245
Feb 14, 2022
EUR
33.1269
8326000
275814776.95
263.713133
266.173822
Feb 11, 2022
EUR
33.9351
8326000
282543917.57
270.146966
272.659154
Feb 10, 2022
EUR
33.9031
8326000
282277327.86
269.892224
272.395049
Feb 9, 2022
EUR
34.112
8176000
278899978.13
271.555213
274.069836
Feb 8, 2022
EUR
33.8982
8176000
277151910.28
269.853217
272.344282
Feb 7, 2022
EUR
33.5198
8126000
272381645.09
266.84089
269.30241
Feb 4, 2022
EUR
33.1223
8126000
269151434.87
263.676514
266.103425
Feb 3, 2022
EUR
33.8317
8126000
274916217.22
269.32383
271.795742
Feb 2, 2022
EUR
34.0918
8126000
277029713.66
271.394407
273.879271
Feb 1, 2022
EUR
33.9229
8076000
273961600.03
270.049846
272.512143
Jan 31, 2022
EUR
33.7795
8076000
272803572.63
268.908282
271.358704
Jan 28, 2022
EUR
33.7637
8076000
272675375.91
268.782503
271.209769
Jan 27, 2022
EUR
34.0579
8076000
275051925.41
271.124539
273.573304
Jan 26, 2022
EUR
33.5841
8076000
271225353.86
267.352762
269.758899
Jan 25, 2022
EUR
32.9105
7876000
259202848.68
261.990439
264.345245
Jan 24, 2022
EUR
32.4856
7876000
255856698.96
258.607939
260.932267
Jan 21, 2022
EUR
33.4313
7876000
263305163.03
266.136368
268.513711
Jan 20, 2022
EUR
34.0264
7576000
257784274.54
270.873778
273.293707
Jan 19, 2022
EUR
33.9727
7576000
257376885.73
270.446288
272.862136
Jan 18, 2022
EUR
34.1677
7826000
267396616.91
271.998624
274.423288
Jan 17, 2022
EUR
34.21
7826000
267727318.78
272.335361
274.759157
Jan 14, 2022
EUR
34.2318
7694000
263379592.81
271.378513
273.780413
Jan 13, 2022
EUR
34.4185
7694000
264816042.28
272.858609
275.269694
Jan 12, 2022
EUR
34.0751
7694000
262173919.89
270.136246
272.518746
Jan 11, 2022
EUR
33.9417
7694000
261147670.61
269.078695
271.446835
Jan 10, 2022
EUR
33.6739
7694000
259087247.39
266.955664
269.306003
Jan 7, 2022
EUR
33.6961
7694000
259257847.73
267.131658
269.469975
Jan 6, 2022
EUR
33.3465
7694000
256567672.11
264.360144
266.670826
Jan 5, 2022
EUR
33.2869
7694000
256109059.85
263.887654
266.190932
Jan 4, 2022
EUR
33.2699
7694000
255978367.26
263.752884
266.050061
Jan 3, 2022
EUR
32.5883
7694000
250734177.95
258.349382
260.596196
Dec 30, 2021
EUR
32.3062
7694000
248563984.86
256.112986
258.328493
Dec 29, 2021
EUR
32.3473
7594000
245645714.04
256.438813
258.654967
Dec 28, 2021
EUR
32.406
7594000
246091268.11
256.904167
259.120308
Dec 27, 2021
EUR
32.1294
7594000
243990824.01
254.711373
256.903593
Dec 23, 2021
EUR
31.987
7594000
242909390.14
253.582472
255.756517
Dec 22, 2021
EUR
31.5604
7594000
239669938.49
250.200527
252.34258
Dec 21, 2021
EUR
31.4362
7594000
238726869.53
249.21591
251.3439
Dec 20, 2021
EUR
30.9176
7594000
234788350.11
245.104619
247.195264
Dec 17, 2021
EUR
31.6215
7594000
240133939.87
250.684908
252.800623
Dec 16, 2021
EUR
31.741
7594000
241041057.17
251.632265
253.750814
Dec 15, 2021
EUR
31.29
7594000
237616489.41
248.056884
250.142236
Dec 14, 2021
EUR
31.2124
7594000
237027136.4
247.441697
249.519901
Dec 13, 2021
EUR
31.2092
7594000
237002691.66
247.416328
249.492566
Dec 10, 2021
EUR
31.3932
7594000
238399969.98
248.87502
250.950191
Dec 9, 2021
EUR
31.4934
7594000
239160677.26
249.669373
251.749562
Dec 8, 2021
EUR
31.6413
7494000
237119637.25
250.841876
252.927997
Dec 7, 2021
EUR
31.7811
7494000
238167423.23
251.950165
254.04248
Dec 6, 2021
EUR
31.5151
7494000
236174439.33
249.841404
251.916501
Dec 3, 2021
EUR
31.0138
7494000
232417396.7
245.867261
247.897518
Dec 2, 2021
EUR
30.9686
7494000
232078725.35
245.50893
247.528129
Dec 1, 2021
EUR
31.1535
7494000
233464548.66
246.974757
249.008162
Nov 30, 2021
EUR
30.4575
7494000
228248734.71
241.457097
243.443033
Nov 29, 2021
EUR
30.5175
7494000
228698375.06
241.932757
243.91487
Nov 26, 2021
EUR
30.3644
7494000
227550678.37
240.71903
242.687098
Nov 25, 2021
EUR
31.9303
7494000
239285366.4
253.132973
255.20213
Nov 24, 2021
EUR
31.9225
7494000
239227520.47
253.071138
255.13467
Nov 23, 2021
EUR
31.7791
7494000
238152317.5
251.934309
253.986166
Nov 22, 2021
EUR
31.8464
7494000
238656819.44
252.467842
254.51895
Nov 19, 2021
EUR
31.7389
7494000
237851136.61
251.615617
253.660013
Nov 18, 2021
EUR
32.0672
7494000
240311350.31
254.218272
256.284183
Nov 17, 2021
EUR
32.2797
7494000
241904039.08
255.902902
257.977522
Nov 16, 2021
EUR
32.2289
7394000
238300167.64
255.500177
257.569669
Nov 15, 2021
EUR
32.3021
7394000
238841731.02
256.080482
258.151141
Nov 12, 2021
EUR
32.1989
7394000
238078796.21
255.262346
257.319234
Nov 11, 2021
EUR
32.1699
7394000
237864205.32
255.032444
257.079445
Nov 10, 2021
EUR
32.2394
7394000
238377762.74
255.583417
257.634688
Nov 9, 2021
EUR
32
7394000
236607818.13
253.685532
255.718167
Nov 8, 2021
EUR
32.2502
7394000
238458111.99
255.669036
257.717257
Nov 5, 2021
EUR
32.2399
7394000
238381683.35
255.587381
257.631495
Nov 4, 2021
EUR
32.155
7394000
237753805.39
254.914322
256.93748
Nov 3, 2021
EUR
32.3389
7394000
239113850.23
256.372221
258.413635
Nov 2, 2021
EUR
32.1562
7394000
237762775.78
254.923835
257.252284
Nov 1, 2021
EUR
32.1348
7394000
237604513.57
254.754183
257.078852
Oct 29, 2021
EUR
31.9941
7394000
236564356.19
253.638759
255.946597
Oct 28, 2021
EUR
31.7477
7394000
234742254.28
251.68538
253.974502
Oct 27, 2021
EUR
31.7718
7394000
234920591.9
251.876437
254.162712
Oct 26, 2021
EUR
31.7911
7394000
235063347.64
252.029441
254.31019
Oct 25, 2021
EUR
31.289
7394000
231351016.35
248.048957
250.291531
Oct 22, 2021
EUR
31.2575
7394000
231118054.32
247.799235
250.028035
Oct 21, 2021
EUR
31.1668
7394000
230447239.24
247.080195
249.303585
Oct 20, 2021
EUR
31.2223
7394000
230857361.53
247.520181
249.740812
Oct 19, 2021
EUR
31.1236
7394000
230128168.03
246.73772
248.947768
Oct 18, 2021
EUR
30.879
7394000
228319478.37
244.798611
246.991499
Oct 15, 2021
EUR
31.0532
7394000
229607681.94
246.179612
248.453837
Oct 14, 2021
EUR
31.028
7394000
229420758.45
244.607633
246.864725
Oct 13, 2021
EUR
30.7572
7244000
222805509.93
242.472795
244.702038
Oct 12, 2021
EUR
31.0792
7244000
225137581.06
245.011266
247.262035
Oct 11, 2021
EUR
31.1718
7244000
225808371.66
245.741273
247.997619
Oct 8, 2021
EUR
31.2009
7244000
226019291.74
245.970681
248.218243
Oct 7, 2021
EUR
31.166
7244000
225766315.64
245.695549
247.937618
Oct 6, 2021
EUR
30.7848
7244000
223005166.06
242.690379
244.899415
Oct 5, 2021
EUR
31.0145
7244000
224668676.82
244.501207
246.727297
Oct 4, 2021
EUR
30.5946
7244000
221627353.72
241.190947
243.379306
Oct 1, 2021
EUR
30.5673
7244000
221429761.89
240.975729
243.150772
Sep 30, 2021
EUR
30.5969
7244000
221643747.79
241.209079
243.393222
Sep 29, 2021
EUR
30.5468
7294000
222808365.31
240.814118
242.998293
Sep 28, 2021
EUR
30.2871
7494000
226971861.11
238.766786
240.929138
Sep 27, 2021
EUR
30.7619
7494000
230529344.17
242.509848
244.694153
Sep 24, 2021
EUR
30.3549
7494000
227479440
239.301284
241.451176
Sep 23, 2021
EUR
30.4053
7494000
227857434.6
239.69861
241.851783
Sep 22, 2021
EUR
30.2802
7494000
226919707.49
238.712391
240.854495
Sep 21, 2021
EUR
29.7065
7494000
222620816.79
234.189656
236.287075
Sep 20, 2021
EUR
29.3439
7494000
219903433.71
231.331118
233.372897
Sep 17, 2021
EUR
30.4588
7494000
228258605.66
240.120375
242.256906
Sep 16, 2021
EUR
30.8029
7494000
230837130.37
242.833069
244.992019
Sep 15, 2021
EUR
30.6873
7744000
237642585.51
241.921742
244.103353
Sep 14, 2021
EUR
30.7825
7744000
238379681.88
242.672247
244.842082
Sep 13, 2021
EUR
31.0219
7844000
243335859.56
244.559544
246.74275
Sep 10, 2021
EUR
30.7116
7994000
245508714.47
242.11331
244.29998
Sep 9, 2021
EUR
30.9036
7994000
247043337.88
243.626932
245.823931
Sep 8, 2021
EUR
30.9725
7994000
247594065.08
244.170102
246.349943
Sep 7, 2021
EUR
31.1324
7994000
248872040.92
245.430665
247.628414
Sep 6, 2021
EUR
31.2921
7994000
250149356.31
246.689652
248.902504
Sep 3, 2021
EUR
31.0593
7994000
248287719.94
244.854385
247.058324
Sep 2, 2021
EUR
31.2258
7994000
249618819.84
246.166979
248.351206
Sep 1, 2021
EUR
31.1467
7994000
248986800.08
245.543399
247.643993
Aug 31, 2021
EUR
31.0329
7994000
248076916.08
244.646262
246.811228
Aug 30, 2021
EUR
31.1541
7994000
249046125.7
245.601736
247.77581
Aug 27, 2021
EUR
31.2928
7994000
250154415.98
246.69517
248.868387
Aug 26, 2021
EUR
31.2654
8044000
251498767.11
246.479164
248.646333
Aug 25, 2021
EUR
31.4632
8194000
257809585.16
248.03851
250.219883
Aug 24, 2021
EUR
31.4569
8194000
257757861.11
247.988844
250.16235
Aug 23, 2021
EUR
31.3215
8194000
256648119.96
246.921425
249.083745
Aug 20, 2021
EUR
31.0939
8194000
254783398.25
245.127153
247.262975
Aug 19, 2021
EUR
31.0265
8244000
255782114.52
244.595808
246.72557
Aug 18, 2021
EUR
31.4531
8644000
271880727.64
247.958887
250.113275
Aug 17, 2021
EUR
31.2607
8644000
270217915.24
246.442112
248.581246
Aug 16, 2021
EUR
31.3798
8644000
271247005.24
247.38103
249.520427
Aug 13, 2021
EUR
31.553
8944000
282209851.15
248.746444
250.892743
Aug 12, 2021
EUR
31.3932
8944000
280780351.05
247.486669
249.611961
Aug 11, 2021
EUR
31.0636
8944000
277832902.65
244.888284
246.990445
Aug 10, 2021
EUR
30.7839
8944000
275331008.4
242.683284
244.759602
Aug 9, 2021
EUR
30.5338
8944000
273093924.89
240.711633
242.769142
Aug 6, 2021
EUR
30.3719
8944000
271645854.38
239.435303
241.473733
Aug 5, 2021
EUR
29.9284
8944000
267679880.49
235.938994
237.948143
Aug 4, 2021
EUR
29.7004
9044000
268610321.11
234.141567
236.13042
Aug 3, 2021
EUR
29.53
9344000
275927995.24
232.798228
234.771964
Aug 2, 2021
EUR
29.4793
9344000
275454582.48
232.398537
234.366054
Jul 30, 2021
EUR
29.6998
9344000
277514966.94
234.136837
236.109149
Jul 29, 2021
EUR
29.9401
9394000
281257504.08
236.03123
238.021367
Jul 28, 2021
EUR
29.7209
9844000
292572305.71
234.303178
236.273174
Jul 27, 2021
EUR
29.694
9994000
296761516.8
234.091113
236.056215
Jul 26, 2021
EUR
29.8457
9994000
298277565.35
235.287032
237.260874
Jul 23, 2021
EUR
29.6948
9994000
296769664.17
234.09742
236.052582
Jul 22, 2021
EUR
29.5389
10094000
298166152.95
232.86839
234.81162
Jul 21, 2021
EUR
29.4353
10094000
297119886.25
232.051665
233.985615
Jul 20, 2021
EUR
28.7306
10094000
290006319.97
226.496199
228.379085
Jul 19, 2021
EUR
28.4396
10094000
287069446.86
224.202116
226.063864
Jul 16, 2021
EUR
29.5
10094000
297772540.31
232.561724
234.484169
Jul 15, 2021
EUR
29.6761
10094000
299550204.63
233.95
235.88123
Jul 14, 2021
EUR
30.6714
9819000
301162246.74
234.801885
236.735059
Jul 13, 2021
EUR
30.7452
9819000
301887548.84
235.366854
237.301098
Jul 12, 2021
EUR
30.8011
9819000
302436392.03
235.794791
237.728418
Jul 9, 2021
EUR
30.6529
9819000
300980774.11
234.66026
236.57832
Jul 8, 2021
EUR
30.0385
9819000
294947921.48
229.956781
231.831434
Jul 7, 2021
EUR
30.6754
9819000
301201333.36
234.832507
236.744242
Jul 6, 2021
EUR
30.4957
9819000
299437754.38
233.456831
235.353211
Jul 5, 2021
EUR
30.909
9819000
303495129.49
236.620808
238.535874
Jul 2, 2021
EUR
30.621
9819000
300667400.85
234.416053
236.308572
Jul 1, 2021
EUR
30.6158
9819000
300616064.5
234.376245
236.302965
Jun 30, 2021
EUR
30.345
9819000
297957297.35
232.303162
234.208827
Jun 29, 2021
EUR
30.728
9819000
301718272.96
235.235181
237.162259
Jun 28, 2021
EUR
30.7745
9819000
302175026.24
235.591157
237.520351
Jun 25, 2021
EUR
31.0854
9669000
300565060.9
237.971221
239.912998
Jun 24, 2021
EUR
30.9713
9669000
299461225
237.09774
239.02649
Jun 23, 2021
EUR
30.762
9669000
297437957.97
235.495464
237.409692
Jun 22, 2021
EUR
31.0805
9669000
300517437.2
237.93371
239.86502
Jun 21, 2021
EUR
31.1784
9669000
301463560.25
238.683174
240.61182
Jun 18, 2021
EUR
31.0992
9669000
300698192.54
238.076866
239.996964
Jun 17, 2021
EUR
31.8174
9869000
314006239.7
243.574975
245.543168
Jun 16, 2021
EUR
31.7563
9869000
313402693.8
243.10723
245.065601
Jun 15, 2021
EUR
31.5455
9869000
311322561.62
241.493472
243.437886
Jun 14, 2021
EUR
31.301
9869000
308909590.3
239.621726
241.552912
Jun 11, 2021
EUR
31.2939
9869000
308839060.33
239.567372
241.480613
Jun 10, 2021
EUR
31.063
9869000
306560383.37
237.79974
239.701045
Jun 9, 2021
EUR
31.0685
9869000
306615349.98
237.841845
239.741234
Jun 8, 2021
EUR
31.3845
9869000
309733906.77
240.260952
242.174289
Jun 7, 2021
EUR
31.4462
9869000
310342405.7
240.73329
242.647198
Jun 4, 2021
EUR
31.4909
9869000
310783502.67
241.075487
242.989245
Jun 3, 2021
EUR
31.5223
9869000
311093661.23
241.315866
243.220985
Jun 2, 2021
EUR
31.521
10019000
315808720.68
241.305914
243.215369
Jun 1, 2021
EUR
31.4958
10019000
315555937.02
241.112998
243.05079
May 31, 2021
EUR
31.3019
10019000
313613353.27
239.628616
241.547098
May 28, 2021
EUR
31.514
10019000
315738679.81
241.252326
243.140406
May 27, 2021
EUR
31.2784
10019000
313378111.82
239.448714
241.322213
May 26, 2021
EUR
31.0131
10019000
310720569.87
237.417736
239.27221
May 25, 2021
EUR
31.1799
9969000
310832324.51
238.694657
240.566394
May 21, 2021
EUR
31.357
9969000
312598227.59
240.050428
242.071562
May 20, 2021
EUR
31.1646
9969000
310679752.15
238.577529
240.57685
May 19, 2021
EUR
31.0199
9969000
309237160.39
237.469792
239.615504
May 18, 2021
EUR
31.5433
9969000
314455001.06
241.47663
243.649749
May 17, 2021
EUR
31.5579
9969000
314600525.94
241.588398
243.763106
May 14, 2021
EUR
31.6321
9969000
315340590.16
242.156429
244.325036
May 13, 2021
EUR
31.2655
9969000
311685996.51
239.349959
241.483582
May 12, 2021
EUR
31.4099
9969000
313124891.14
240.455399
242.594627
May 11, 2021
EUR
31.194
9969000
310972833.03
238.802598
240.928004
May 10, 2021
EUR
31.8878
9969000
317889277.88
244.113915
246.265841
May 7, 2021
EUR
31.6561
9969000
315579620.1
242.340159
244.474279
May 6, 2021
EUR
31.3596
9969000
312623798.62
240.070332
242.566683
May 5, 2021
EUR
31.0897
10119000
314597062.3
238.004139
240.709002
May 4, 2021
EUR
30.659
10119000
310238507.62
234.706958
237.374639
May 3, 2021
EUR
31.0668
10119000
314365229.26
237.828831
240.524792
Apr 30, 2021
EUR
30.7915
10119000
311578995.88
235.721299
238.39438
Apr 29, 2021
EUR
30.7504
10119000
311163515.9
235.406662
238.08186
Apr 28, 2021
EUR
30.987
10119000
313557020.57
237.21793
239.98113
Apr 27, 2021
EUR
30.7507
10419000
320391706.41
235.408958
238.140982
Apr 26, 2021
EUR
30.9744
10419000
322722261.7
237.121472
239.885329
Apr 23, 2021
EUR
30.7868
10419000
320767445.61
235.685318
238.42267
Apr 22, 2021
EUR
30.7336
10419000
320212957.22
235.278051
238.003389
Apr 21, 2021
EUR
30.8383
10419000
321303785.09
236.079571
238.805383
Apr 20, 2021
EUR
30.8178
10419000
321090825.13
235.922636
238.681994
Apr 19, 2021
EUR
31.5278
10419000
328488285.43
241.357971
244.174805
Apr 16, 2021
EUR
31.4543
10419000
327722738.86
240.795299
243.605054
Apr 15, 2021
EUR
31.2016
10319000
321968828.82
238.860779
241.646972
Apr 14, 2021
EUR
31.371
10319000
323717106.61
239.933905
242.725539
Apr 13, 2021
EUR
31.505
10319000
325099909.35
240.958774
243.75954
Apr 12, 2021
EUR
31.6608
10319000
326707491.13
242.150374
244.957144
Apr 9, 2021
EUR
31.5889
10319000
325965658.26
241.600464
244.388988
Apr 8, 2021
EUR
31.6211
10319000
326298593.87
241.846738
244.685738
Apr 7, 2021
EUR
31.8036
10319000
328180941.29
243.242547
246.090265
Apr 6, 2021
EUR
31.6213
9569000
302583974.86
241.848268
244.675162
Apr 1, 2021
EUR
31.4687
9569000
301124081.81
240.681141
243.47774
Mar 31, 2021
EUR
31.3354
9569000
299848626.31
239.661627
242.440642
Mar 30, 2021
EUR
31.6713
9569000
303063147.8
242.230681
245.035547
Mar 29, 2021
EUR
31.1611
9569000
298180506.58
238.328533
241.087281
Mar 26, 2021
EUR
31.0464
9569000
297082525.41
237.451277
240.201086
Mar 25, 2021
EUR
30.893
9569000
295615401.65
236.278032
239.001043
Mar 24, 2021
EUR
30.7832
9569000
294564169.49
235.438252
238.169603
Mar 23, 2021
EUR
30.6306
9569000
293104204.22
234.271126
236.986293
Mar 22, 2021
EUR
30.6159
9569000
292963260.13
234.158696
236.867143
Mar 19, 2021
EUR
30.8022
9569000
294746096.93
235.583569
238.281974
Mar 18, 2021
EUR
31.0763
9819000
305137929.6
237.67996
240.393611
Mar 17, 2021
EUR
30.5772
9819000
300237491.81
233.862708
236.554022
Mar 16, 2021
EUR
30.8831
9819000
303240931.46
236.202314
238.903041
Mar 15, 2021
EUR
30.7979
9819000
302405067.11
235.550681
238.242002
Mar 12, 2021
EUR
30.9204
9819000
303607113.97
236.487595
239.172818
Mar 11, 2021
EUR
30.7797
9819000
302226103.28
235.411483
238.098719
Mar 10, 2021
EUR
30.7889
12419000
382367036.67
235.481847
238.159447
Mar 9, 2021
EUR
30.8878
12419000
383595659.5
236.238261
238.914581
Mar 8, 2021
EUR
30.8798
12419000
383496168.6
236.177075
238.854058
Mar 5, 2021
EUR
30.0435
12419000
373109661.84
229.780826
232.389431
Mar 4, 2021
EUR
30.281
10669000
323067500.26
231.59729
234.224409
Mar 3, 2021
EUR
30.2339
10669000
322565711.44
231.237057
233.860119
Mar 2, 2021
EUR
29.9512
10669000
319549224.05
229.07489
231.664853
Mar 1, 2021
EUR
29.4731
10669000
314448916.98
225.418252
227.964488
Feb 26, 2021
EUR
28.9226
10669000
308575752.15
221.207879
223.700784
Feb 25, 2021
EUR
29.4497
10669000
314199245.78
225.239283
227.773276
Feb 24, 2021
EUR
29.2056
10669000
311594460.17
223.37234
225.884473
Feb 23, 2021
EUR
28.912
10669000
308462306.42
221.126807
223.612277
Feb 22, 2021
EUR
28.834
10569000
304747063.64
220.530242
223.005744
Feb 19, 2021
EUR
28.6845
10569000
303166310.83
219.386826
221.834994
Feb 18, 2021
EUR
28.3986
10569000
300144608.54
217.200185
219.620646
Feb 17, 2021
EUR
28.7356
10469000
300832689
219.777652
222.228391
Feb 16, 2021
EUR
28.8719
10469000
302259472.83
220.820112
223.278988
Feb 15, 2021
EUR
28.8062
10469000
301572566.82
220.31762
222.764278
Feb 12, 2021
EUR
28.2617
10469000
295871253.81
216.153137
218.550455
Feb 11, 2021
EUR
28.21
10469000
295330889.54
215.757721
218.142732
Feb 10, 2021
EUR
28.2341
10469000
295582480.28
215.942045
218.330886
Feb 9, 2021
EUR
28.0619
10469000
293779621.52
214.625012
216.997514
Feb 8, 2021
EUR
27.9666
10469000
292782778.62
213.896132
216.258034
Feb 5, 2021
EUR
27.9096
10469000
292185632.39
213.460181
215.807713
Feb 4, 2021
EUR
27.9276
10469000
292374390.22
213.59785
215.945738
Feb 3, 2021
EUR
27.5845
10469000
288782131.21
210.973728
213.288414
Feb 2, 2021
EUR
27.334
10469000
286159563.48
209.057836
211.349022
Feb 1, 2021
EUR
26.7969
10469000
280536355.65
204.94995
207.273369
Jan 29, 2021
EUR
26.4789
10469000
277208049.19
202.5178
204.805611
Jan 28, 2021
EUR
27.2029
10469000
284787596.14
208.055148
210.402002
Jan 27, 2021
EUR
27.303
10469000
285835356.93
208.82074
211.168339
Jan 26, 2021
EUR
27.6159
10469000
289110755.58
211.213883
213.597446
Jan 25, 2021
EUR
27.3463
10469000
286288838.24
209.15191
211.510094
Jan 22, 2021
EUR
27.9034
10469000
292120359.58
213.412761
215.808331
Jan 21, 2021
EUR
28.2991
10469000
296263523.87
216.439182
218.863944
Jan 20, 2021
EUR
28.4128
10469000
297453317.29
217.308791
219.745078
Jan 19, 2021
EUR
28.3887
10469000
297201553.45
217.124467
219.558731
Jan 18, 2021
EUR
28.4804
10469000
298161229.44
217.825814
220.264589
Jan 15, 2021
EUR
28.5286
10269000
292960229.76
218.19446
220.625363
Jan 14, 2021
EUR
28.7334
10250000
294517385.95
219.284851
221.729373
Jan 13, 2021
EUR
28.5502
9900000
282646599.97
217.886723
220.310499
Jan 12, 2021
EUR
28.6826
9800000
281089935.93
218.897161
221.328103
Jan 11, 2021
EUR
28.5927
9300000
265911830.8
218.21107
220.635836
Jan 8, 2021
EUR
28.7929
9300000
267773848.37
219.738938
222.173841
Jan 7, 2021
EUR
28.8052
9300000
267888701.2
219.832808
222.258817
Jan 6, 2021
EUR
28.7733
9300000
267591714.3
219.589356
222.012082
Jan 5, 2021
EUR
27.7617
9300000
258184062.62
211.869123
214.20241
Jan 4, 2021
EUR
27.8538
9300000
259040710.13
212.572003
214.907925
Dec 30, 2020
EUR
27.9915
9300000
260321267.13
213.622889
215.96142
Dec 29, 2020
EUR
28.0699
9300000
261050164.44
214.221215
216.564065
Dec 28, 2020
EUR
28.0123
9300000
260514243.98
213.781628
216.114556
Dec 23, 2020
EUR
27.7679
9300000
258241471.2
211.91644
214.214137
Dec 22, 2020
EUR
27.1985
9300000
252946080.89
207.570946
209.817791
Dec 21, 2020
EUR
26.8935
9250000
248765239.23
205.243276
207.462958
Dec 18, 2020
EUR
27.787
9250000
257030061.23
212.062205
214.338056
Dec 17, 2020
EUR
27.988
9250000
258889316.96
213.596178
215.889442
Dec 16, 2020
EUR
27.9501
8250000
230588121.82
213.306936
215.595781
Dec 15, 2020
EUR
27.362
8250000
225736407.49
208.81873
211.054234
Dec 14, 2020
EUR
27.085
8150000
220742582.38
206.704748
208.914809
Dec 11, 2020
EUR
26.8732
8050000
216328979.64
205.088352
207.276837
Dec 10, 2020
EUR
27.4146
6000000
164487616.76
209.220158
211.448777
Dec 9, 2020
EUR
27.5226
6000000
165135476.78
210.044382
212.27604
Dec 8, 2020
EUR
27.315
5900000
161158608.5
208.46004
210.672671
Dec 7, 2020
EUR
27.3777
5900000
161528436.36
208.938548
211.152276
Dec 4, 2020
EUR
27.6348
5850000
161663439.89
210.90066
213.13236
Dec 3, 2020
EUR
27.5663
5850000
161262945.08
210.377888
212.598281
Dec 2, 2020
EUR
27.7411
5850000
162285475.1
211.71191
213.945799
Dec 1, 2020
EUR
27.8081
5850000
162677636.94
212.223234
214.459887
Nov 30, 2020
EUR
27.3121
5850000
159775868.74
208.437908
210.63281
Nov 27, 2020
EUR
27.5829
5850000
161360170.77
210.504574
212.714509
Nov 26, 2020
EUR
27.7161
5850000
162139263.33
211.521117
213.73393
Nov 25, 2020
EUR
27.8598
5850000
162980062.53
212.617793
214.838823
Nov 24, 2020
EUR
28.099
5850000
164379366.06
214.443297
216.683645
Nov 23, 2020
EUR
27.635
5850000
161664735.83
210.902186
213.103635
Nov 20, 2020
EUR
27.4638
5850000
160663230.4
209.595638
211.78056
Nov 19, 2020
EUR
27.4044
5850000
160315609.54
209.142315
211.316959
Nov 18, 2020
EUR
27.8224
5850000
162760880.47
212.332367
214.536042
Nov 17, 2020
EUR
27.5459
5850000
161143575.74
210.222201
212.403825
Nov 16, 2020
EUR
27.2162
5850000
159214893.52
207.706028
209.859347
Nov 13, 2020
EUR
26.6329
5850000
155802256.2
203.254454
205.355182
Nov 12, 2020
EUR
26.3186
5850000
153964053.5
200.855809
202.926305
Nov 11, 2020
EUR
26.6142
5850000
155692825.09
203.111741
205.202135
Nov 10, 2020
EUR
26.7325
5850000
156385035.81
204.014571
206.109912
Nov 9, 2020
EUR
25.8645
5850000
151307558.69
197.390251
199.415531
Nov 6, 2020
EUR
23.8075
5850000
139274146.92
181.691832
183.541064
Nov 5, 2020
EUR
23.76
5850000
138995978.22
181.329326
183.17398
Nov 4, 2020
EUR
23.4787
5850000
137350388.74
179.182528
181.000006
Nov 3, 2020
EUR
23.1085
5850000
135184547.19
176.35727
178.141263
Nov 2, 2020
EUR
22.3219
5850000
130582913.83
170.354171
172.104817
Oct 30, 2020
EUR
21.8655
5850000
127913366.69
166.87106
168.581196
Oct 29, 2020
EUR
21.6887
5850000
126879177.83
165.521774
167.218623
Oct 28, 2020
EUR
21.8261
5850000
127682925.79
166.600135
168.275089
Oct 27, 2020
EUR
22.4145
5850000
131124700.23
171.060866
172.812002
Oct 26, 2020
EUR
22.9705
5850000
134377306.86
175.304095
177.09542
Oct 23, 2020
EUR
23.3821
5850000
136785113.73
178.445305
180.262963
Oct 22, 2020
EUR
23.1743
5850000
135569718.33
176.859436
178.66478
Oct 21, 2020
EUR
23.1397
6850000
158506980.78
176.595379
178.392771
Oct 20, 2020
EUR
23.4056
6850000
160328649.83
178.62465
180.437272
Oct 19, 2020
EUR
23.4605
6850000
160704722.42
179.043631
181.099663
Oct 16, 2020
EUR
23.3946
6850000
160253246.73
178.540701
180.345416
Oct 15, 2020
EUR
23.1989
6850000
158912766.52
177.047176
178.837866
Oct 14, 2020
EUR
24.1439
6800000
164178791.39
182.169699
184.00814
Oct 13, 2020
EUR
24.1984
6800000
164548943.37
182.580911
184.41897
Oct 12, 2020
EUR
24.6736
6800000
167780473.09
186.166373
188.040706
Oct 9, 2020
EUR
24.4577
6800000
166312611.13
184.537372
186.385148
Oct 8, 2020
EUR
24.5312
6800000
166811979.33
185.091942
186.942345
Oct 7, 2020
EUR
24.2844
6800000
165134239.9
183.229795
185.063859
Oct 6, 2020
EUR
24.6128
6800000
167367218.89
185.707627
187.565159
Oct 5, 2020
EUR
24.3365
6800000
165488366.15
183.622898
185.453665
Oct 2, 2020
EUR
23.9472
6800000
162841181.2
180.685565
182.481054
Oct 1, 2020
EUR
23.7329
6800000
161383911.71
179.068637
180.844203
Sep 30, 2020
EUR
23.7795
6850000
162889772.18
179.420241
181.197205
Sep 29, 2020
EUR
23.7607
6850000
162761015.87
179.278392
181.051581
Sep 28, 2020
EUR
24.1609
6850000
165502310.47
182.297967
184.097974
Sep 25, 2020
EUR
23.3418
6850000
159891072.8
176.117723
177.853366
Sep 24, 2020
EUR
23.5362
7350000
172991230.39
177.584503
179.324256
Sep 23, 2020
EUR
23.7225
7500000
177918805.75
178.990167
180.741118
Sep 22, 2020
EUR
23.6626
7500000
177469499.77
178.538212
180.287013
Sep 21, 2020
EUR
24.0402
7500000
180301727.28
181.387266
183.1819
Sep 18, 2020
EUR
25.2205
7500000
189153784.78
190.292824
192.159603
Sep 17, 2020
EUR
25.4177
7500000
190632614.71
191.78073
193.64974
Sep 16, 2020
EUR
25.6849
7500000
192637119.5
193.796798
195.693967
Sep 15, 2020
EUR
25.5763
7500000
191821984.41
192.977393
194.855498
Sep 14, 2020
EUR
25.4953
7500000
191214997.52
192.366235
194.24019
Sep 11, 2020
EUR
25.5632
7500000
191724333.67
192.878551
194.751043
Sep 10, 2020
EUR
25.5578
7500000
191683625.31
192.837808
194.707866
Sep 9, 2020
EUR
25.7562
7400000
190595848.57
194.334768
196.211081
Sep 8, 2020
EUR
25.1969
7400000
186457031.59
190.114758
191.945957
Sep 7, 2020
EUR
25.4457
7400000
188297826.63
191.991995
193.837733
Sep 4, 2020
EUR
25.0928
7400000
185686917.58
189.329306
191.128068
Sep 3, 2020
EUR
25.4216
7400000
188119566.13
191.810156
193.626836
Sep 2, 2020
EUR
25.6382
7400000
189722330.97
193.444439
195.281182
Sep 1, 2020
EUR
25.4248
7400000
188143708.78
191.834301
193.655288
Aug 31, 2020
EUR
25.4774
7300000
185984661.4
192.231176
194.057634
Aug 28, 2020
EUR
25.878
7300000
188909587.24
195.253769
197.097901
Aug 27, 2020
EUR
25.7319
7300000
187842706.78
194.151421
195.984104
Aug 26, 2020
EUR
25.9237
7300000
189242829.91
195.598583
197.441236
Aug 25, 2020
EUR
25.761
7300000
188055577.37
194.370985
196.202042
Aug 24, 2020
EUR
25.7922
7300000
188282699.92
194.606394
196.437985
Aug 21, 2020
EUR
25.3685
7300000
185189860.28
191.409508
193.200031
Aug 20, 2020
EUR
25.436
7300000
185683128.13
191.918806
193.717999
Aug 19, 2020
EUR
25.7289
7300000
187821193.74
194.128785
195.940554
Aug 18, 2020
EUR
25.4838
7300000
186031872.73
192.279465
194.072686
Aug 17, 2020
EUR
25.4844
7300000
186036274.04
192.283992
194.07853
Aug 14, 2020
EUR
25.7026
7300000
187629059.69
193.930347
195.73213
Aug 13, 2020
EUR
25.8621
7300000
188793314.13
195.133801
196.940812
Aug 12, 2020
EUR
26.2501
7300000
191626081.03
198.061325
199.895553
Aug 11, 2020
EUR
25.97
7600000
197371654.75
195.947924
197.763893
Aug 10, 2020
EUR
25.4591
7600000
193489104.94
192.0931
193.868588
Aug 7, 2020
EUR
25.0809
7600000
190615175.27
189.239519
190.983207
Aug 6, 2020
EUR
24.9629
7600000
189717847.47
188.349189
190.079989
Aug 5, 2020
EUR
25.2073
7600000
191575826.27
190.193227
191.937729
Aug 4, 2020
EUR
25.1458
7600000
191107716.95
189.7292
191.465696
Aug 3, 2020
EUR
25.0352
7600000
190267899.64
188.894705
190.622996
Jul 31, 2020
EUR
24.3824
7600000
185306577.49
183.969221
185.64292
Jul 30, 2020
EUR
24.4252
7600000
185631254.93
184.292154
185.966533
Jul 29, 2020
EUR
25.4084
7600000
193103969.99
191.71056
193.454429
Jul 28, 2020
EUR
25.4423
7600000
193361261.98
191.966341
193.709403
Jul 27, 2020
EUR
25.2407
7600000
191829458.08
190.445236
192.174778
Jul 24, 2020
EUR
25.379
7600000
192880767.59
191.488732
193.218521
Jul 23, 2020
EUR
25.7692
7600000
195845872.53
194.432855
196.189405
Jul 22, 2020
EUR
26.0965
7600000
198333658.58
196.902388
198.679333
Jul 21, 2020
EUR
26.1835
6600000
172811265.44
197.558817
199.340817
Jul 20, 2020
EUR
26.038
6600000
171850642.28
196.460996
198.229215
Jul 17, 2020
EUR
25.8642
6600000
170703726.78
195.149646
196.896913
Jul 16, 2020
EUR
26.1314
6600000
172467445.43
197.165714
198.926931
Jul 15, 2020
EUR
26.1233
6600000
172414045.21
197.104598
198.864387
Jul 14, 2020
EUR
26.3101
6800000
178908974.86
195.609086
197.352631
Jul 13, 2020
EUR
26.0944
6800000
177441884.4
194.00541
195.728144
Jul 10, 2020
EUR
25.9948
6800000
176764883.35
193.264909
194.976486
Jul 9, 2020
EUR
25.5878
6800000
173997010.06
190.238964
191.916845
Jul 8, 2020
EUR
25.9363
6800000
176366778.82
192.829976
194.530997
Jul 7, 2020
EUR
26.1224
6800000
177632027.58
194.213583
195.919787
Jul 6, 2020
EUR
26.2663
6800000
178610971.27
195.283444
197.194674
Jul 3, 2020
EUR
25.8088
6800000
175499781.32
191.882045
193.754135
Jul 2, 2020
EUR
26.0306
6800000
177008354.36
193.531073
195.411218
Jul 1, 2020
EUR
25.3828
6800000
172603252.81
188.71484
190.546953
Jun 30, 2020
EUR
25.474
7050000
179591723.19
189.392889
191.224042
Jun 29, 2020
EUR
25.262
7050000
178097126.89
187.816722
189.634686
Jun 26, 2020
EUR
25.0602
7050000
176674248.29
186.316389
188.107081
Jun 25, 2020
EUR
25.302
7050000
178379441.2
188.114112
189.923075
Jun 24, 2020
EUR
24.983
6650000
166136956.38
185.742426
187.53338
Jun 23, 2020
EUR
25.719
6650000
171031378.61
191.214404
193.051353
Jun 22, 2020
EUR
25.2427
6650000
167863936.91
187.673231
189.480386
Jun 19, 2020
EUR
25.4359
6650000
169148924.31
189.109625
190.926261
Jun 18, 2020
EUR
25.5837
6650000
170131898.08
190.208482
192.034931
Jun 17, 2020
EUR
25.6814
6550000
168213487.42
190.934857
192.767031
Jun 16, 2020
EUR
25.9102
6550000
169711907.49
192.635929
194.484598
Jun 15, 2020
EUR
25.2014
6550000
165069170.76
187.366176
189.16569
Jun 12, 2020
EUR
25.2228
6400000
161426188.86
187.52528
189.314707
Jun 11, 2020
EUR
25.1105
6400000
160707145.84
186.690357
188.465836
Jun 10, 2020
EUR
26.323
6400000
168467332.95
195.704994
197.563112
Jun 9, 2020
EUR
26.544
5600000
148646158.72
197.348075
199.220208
Jun 8, 2020
EUR
27.2342
5400000
147064599.29
202.479541
204.403524
Jun 5, 2020
EUR
27.2816
5400000
147320424.07
202.831948
204.75861
Jun 4, 2020
EUR
26.1953
5400000
141454792.72
194.755577
196.599227
Jun 3, 2020
EUR
26.361
5400000
142349669.15
195.987515
197.840969
Jun 2, 2020
EUR
24.6463
5400000
133089783.79
183.239145
185.057924
May 29, 2020
EUR
23.3655
5400000
126173723.11
173.716713
175.443423
May 28, 2020
EUR
24.044
5400000
129837516.24
178.761193
180.533037
May 27, 2020
EUR
24.0328
5400000
129776994.34
178.677924
180.447628
May 26, 2020
EUR
23.4398
5450000
127746784.59
174.269116
175.978634
May 25, 2020
EUR
22.5784
5450000
123052179.45
167.86482
169.51257
May 22, 2020
EUR
22.2775
5450000
121412435.87
165.627703
167.25675
May 21, 2020
EUR
22.3924
5450000
122038688.35
166.481956
168.117355
May 20, 2020
EUR
22.5908
5400000
121990179.62
167.957011
169.594872
May 19, 2020
EUR
22.5977
5400000
122027611.75
168.00831
169.647359
May 18, 2020
EUR
22.5491
5400000
121765366.45
167.646981
169.289157
May 15, 2020
EUR
21.5254
5400000
116236892.34
160.036025
161.62267
May 14, 2020
EUR
21.4707
5250000
112721204.53
159.629344
161.201113
May 13, 2020
EUR
22.0246
5250000
115629346.49
163.747454
165.369332
May 12, 2020
EUR
22.7987
5250000
119693272.71
169.502696
171.160827
May 11, 2020
EUR
23.0224
4550000
104751700.98
171.16585
172.831724
May 8, 2020
EUR
23.2388
4550000
105736593.45
172.77473
174.46365
May 7, 2020
EUR
23.2549
4550000
105809888.09
172.89443
174.589355
May 6, 2020
EUR
22.8665
4550000
104042757.31
170.006772
171.860474
May 5, 2020
EUR
22.8637
4550000
104029789.69
169.985955
171.842255
May 4, 2020
EUR
22.5644
4550000
102667993.76
167.760733
169.556281
Apr 30, 2020
EUR
23.6656
4800000
113594705.5
175.947883
177.840928
Apr 29, 2020
EUR
24.5073
4800000
117635095.58
182.205714
184.235869
Apr 28, 2020
EUR
23.6617
4800000
113576290.84
175.918887
177.876829
Apr 27, 2020
EUR
22.6086
4850000
109651582.21
168.089349
169.971071
Apr 24, 2020
EUR
21.9696
4850000
106552743.14
163.338542
165.151102
Apr 23, 2020
EUR
22.2058
4850000
107697959.43
165.094631
166.922264
Apr 22, 2020
EUR
22.3197
4850000
108250304.63
165.941449
166.257413
Apr 21, 2020
EUR
22.1652
4850000
107501413.5
164.79278
165.10267
Apr 20, 2020
EUR
22.8716
4850000
110927164.5
170.044689
170.472313
Apr 17, 2020
EUR
22.7824
4850000
110494610.24
169.381509
169.812656
Apr 16, 2020
EUR
22.1385
4850000
107371515.76
164.594272
164.992318
Apr 15, 2020
EUR
22.3449
4850000
108372794.73
166.128805
166.534648
Apr 14, 2020
EUR
23.3926
5000000
116963056.21
173.760935
174.18076
Apr 9, 2020
EUR
23.4539
5000000
117269491.58
174.216274
174.644026
Apr 8, 2020
EUR
22.8921
5400000
123617577.82
170.043206
170.545205
Apr 7, 2020
EUR
23.1515
5400000
125018191.15
171.970037
172.368174
Apr 6, 2020
EUR
22.2922
5400000
120377877.88
165.587131
165.962723
Apr 3, 2020
EUR
21.2098
5400000
114532918.66
157.547031
157.89673
Apr 2, 2020
EUR
21.9705
5850000
128527520.4
163.197534
163.745556
Apr 1, 2020
EUR
21.7505
6200000
134853257.23
161.563367
162.156987
Mar 31, 2020
EUR
22.7914
6200000
141306943.91
169.295204
169.918372
Mar 30, 2020
EUR
22.2084
6200000
137692058.19
164.964662
165.596018
Mar 27, 2020
EUR
22.356
6600000
147549764.92
166.061039
166.679601
Mar 26, 2020
EUR
22.9663
6600000
151577527.06
170.594366
171.252223
Mar 25, 2020
EUR
22.3459
6600000
147483012.07
165.986016
166.606271
Mar 24, 2020
EUR
21.2585
6550000
139243018.61
157.908776
158.490708
Mar 23, 2020
EUR
18.4768
6550000
121022838.17
137.246225
137.736982
Mar 20, 2020
EUR
19.3708
6300000
122036165.26
143.886884
144.388289
Mar 19, 2020
EUR
18.7389
6250000
117118216.08
139.193112
139.681621
Mar 18, 2020
EUR
18.1479
6250000
113424610.02
134.803146
135.293123
Mar 17, 2020
EUR
19.2531
6250000
120331691.16
143.012605
143.509441
Mar 16, 2020
EUR
19.2153
6250000
120095539.95
142.731825
143.225794
Mar 13, 2020
EUR
21.1818
6250000
132385951.28
157.339047
157.862846
Mar 12, 2020
EUR
21.039
6250000
131493734.37
156.278324
156.804645
Mar 11, 2020
EUR
24.7788
6250000
154867297.01
184.057671
184.70852
Mar 10, 2020
EUR
24.9567
6250000
155979255.53
185.379117
186.029672
Mar 9, 2020
EUR
25.0196
6300000
157623262.23
185.84634
186.501653
Mar 6, 2020
EUR
27.5184
6300000
173366066.01
204.407502
205.133952
Mar 5, 2020
EUR
28.4919
5950000
169526992.21
211.638689
212.39664
Mar 4, 2020
EUR
29.0088
5950000
172602473.36
215.478238
216.253415
Mar 3, 2020
EUR
28.7091
6100000
175125393.52
213.252057
214.012495
Mar 2, 2020
EUR
28.339
6100000
172867954.18
210.502943
211.250846
Feb 28, 2020
EUR
28.4299
6400000
181951640.76
211.178151
211.917661
Feb 27, 2020
EUR
29.7023
6400000
190094660.1
220.629576
221.406773
Feb 26, 2020
EUR
31.1236
6400000
199191083.59
231.187036
232.000199
Feb 25, 2020
EUR
31.1788
6250000
194867494.77
231.597063
232.409043
Feb 24, 2020
EUR
31.869
6250000
199181464.14
236.723889
237.551406
Feb 21, 2020
EUR
33.1975
6250000
207484484.07
246.592027
247.451417
Feb 20, 2020
EUR
33.3589
6250000
208493150.93
247.790911
248.650459
Feb 19, 2020
EUR
34.0185
6250000
212615489.8
252.69044
253.56481
Feb 18, 2020
EUR
33.9351
6250000
212094371.51
252.070942
252.942603
Feb 17, 2020
EUR
34.006
6250000
212537784.08
252.597589
253.467722
Feb 14, 2020
EUR
33.8722
5600000
189684343.35
251.603719
252.460153
Feb 13, 2020
EUR
33.7632
5600000
189073967.04
250.794064
251.646857
Feb 12, 2020
EUR
33.5767
5600000
188029463.04
249.408736
250.254027
Feb 11, 2020
EUR
33.3679
5600000
186860419.57
247.857763
248.697067
Feb 10, 2020
EUR
33.1393
5600000
185580121.84
246.159716
246.990731
Feb 7, 2020
EUR
33.0525
5650000
186746440.25
245.514963
246.337402
Feb 6, 2020
EUR
32.9937
5650000
186414622.08
245.078194
245.891213
Feb 5, 2020
EUR
32.808
5500000
180444020.33
243.698809
244.50751
Feb 4, 2020
EUR
32.3183
5500000
177750815.13
240.061303
240.85494
Feb 3, 2020
EUR
31.9454
5500000
175699934.86
237.291391
238.070461
Jan 31, 2020
EUR
31.8536
5500000
175194556.31
236.609497
237.372507
Jan 30, 2020
EUR
32.1874
5500000
177030843.17
239.088974
239.861564
Jan 29, 2020
EUR
32.4017
5500000
178209135.04
240.680801
241.45526
Jan 28, 2020
EUR
32.2595
5500000
177427350.72
239.624535
240.400205
Jan 27, 2020
EUR
31.8183
5500000
175000806.84
236.347288
237.095462
Jan 24, 2020
EUR
32.6024
5500000
179313217.45
242.171606
242.935177
Jan 23, 2020
EUR
32.2729
5500000
177500761.46
239.72407
240.48186
Jan 22, 2020
EUR
32.4486
5500000
178467125.4
241.029175
241.790287
Jan 21, 2020
EUR
32.3687
5500000
178027774.73
240.435676
241.189573
Jan 20, 2020
EUR
32.4184
5500000
178301348.99
240.804849
241.559001
Jan 17, 2020
EUR
32.2488
5500000
177368342.14
239.545055
240.287933
Jan 16, 2020
EUR
31.9489
5500000
175719126.92
237.317389
238.04452
Jan 15, 2020
EUR
31.834
5500000
175086953.77
236.463908
237.187075
Jan 14, 2020
EUR
32.2772
5500000
177524474.26
239.536409
240.268594
Jan 13, 2020
EUR
32.2995
5500000
177647381.51
239.701902
240.43615
Jan 10, 2020
EUR
32.4543
5500000
178498658.11
240.850708
241.577092
Jan 9, 2020
EUR
32.5105
5500000
178807999.71
241.267781
241.990909
Jan 8, 2020
EUR
32.3962
5500000
178179036.82
240.419535
241.138143
Jan 7, 2020
EUR
32.3578
5500000
177967989.85
240.13456
240.85505
Jan 6, 2020
EUR
32.1489
5500000
176819195.94
238.584265
239.30347
Jan 3, 2020
EUR
32.3816
5500000
178099048.57
240.311185
241.023014
Jan 2, 2020
EUR
32.5666
5500000
179116095.33
241.684112
242.393228
Dec 30, 2019
EUR
32.2283
5500000
177255612.8
239.173511
239.870181
Dec 27, 2019
EUR
32.4245
5500000
178334986.94
240.629555
241.321366
Dec 23, 2019
EUR
32.42
5500000
178309725.23
240.59616
241.274674
Dec 20, 2019
EUR
32.514
5500000
178827065.39
241.293755
241.95824
Dec 19, 2019
EUR
32.281
5500000
177545666.29
239.564609
240.22447
Dec 18, 2019
EUR
32.4084
5650000
183107183.16
240.510074
241.281787
Dec 17, 2019
EUR
32.4923
5650000
183581618.41
241.132714
241.908931
Dec 16, 2019
EUR
32.5086
5650000
183673736.95
241.25368
242.031105
Dec 13, 2019
EUR
32.0914
5650000
181316207.6
238.157545
238.911663
Dec 12, 2019
EUR
31.7329
5650000
179290865.09
235.497035
236.241601
Dec 11, 2019
EUR
31.4036
5650000
177430370.88
233.053225
233.787706
Dec 10, 2019
EUR
31.4322
5650000
177591711.85
233.265472
233.997059
Dec 9, 2019
EUR
31.5474
5650000
178242814.04
234.120398
234.852524
Dec 6, 2019
EUR
31.5519
5650000
178268436.73
234.153793
234.873872
Dec 5, 2019
EUR
31.1744
5650000
176135241.1
231.35228
232.059502
Dec 4, 2019
EUR
31.2473
5650000
176547138.86
231.893288
232.608151
Dec 3, 2019
EUR
30.8181
5650000
174122457.29
228.708097
229.400698
Dec 2, 2019
EUR
31.1047
5650000
175741821.79
230.835021
231.536994
Nov 29, 2019
EUR
31.5579
5650000
178301940.65
234.198321
234.902669
Nov 28, 2019
EUR
31.7421
5650000
179343021.05
235.56531
236.270851
Nov 27, 2019
EUR
31.6302
5650000
178710349.2
234.734875
235.437801
Nov 26, 2019
EUR
31.3838
5650000
177318532.11
232.906285
233.594502
Nov 25, 2019
EUR
31.4224
5650000
177536707.94
233.192744
233.880812
Nov 22, 2019
EUR
31.2743
5650000
176699550.84
232.093661
232.770893
Nov 21, 2019
EUR
31.1294
5650000
175881079.98
231.018325
231.688216
Nov 20, 2019
EUR
31.249
5650000
176556943.36
231.905904
232.577915
Nov 19, 2019
EUR
31.4283
5650000
177570111.81
233.23653
233.909238
Nov 18, 2019
EUR
31.4126
5650000
177481451.04
233.120016
233.785951
Nov 15, 2019
EUR
31.5339
5650000
178166393.18
234.020211
234.677657
Nov 14, 2019
EUR
31.4002
5650000
177411196.92
233.027993
233.677901
Nov 13, 2019
EUR
31.4155
5650000
177497653.65
233.141538
233.786812
Nov 12, 2019
EUR
31.6801
5650000
178992586.76
235.105194
235.757405
Nov 11, 2019
EUR
31.5736
5650000
178391052.46
234.314834
234.970612
Nov 8, 2019
EUR
31.5993
5650000
178536103.35
234.505559
235.154776
Nov 7, 2019
EUR
31.834
5600000
178270195.2
236.247321
236.895123
Nov 6, 2019
EUR
31.5085
5600000
176447672.72
233.831712
234.47408
Nov 5, 2019
EUR
31.4186
5600000
175944189.86
233.164544
233.797382
Nov 4, 2019
EUR
31.2681
5600000
175101122.68
232.047649
232.67946
Nov 1, 2019
EUR
31.0064
5600000
173636012.78
230.105514
230.724626
Oct 31, 2019
EUR
30.8752
5600000
172901111.69
229.131849
229.743376
Oct 30, 2019
EUR
31.067
5600000
173975345.73
230.555241
231.171065
Oct 29, 2019
EUR
31.2614
5600000
175063617.4
231.997927
232.614859
Oct 28, 2019
EUR
31.2937
5600000
175244713.58
232.237633
232.853922
Oct 25, 2019
EUR
31.2152
5600000
174805038.14
231.655066
232.256119
Oct 24, 2019
EUR
31.4189
5600000
175946093.61
233.16677
233.772357
Oct 23, 2019
EUR
31.2874
5600000
175209402.01
232.190879
232.786168
Oct 22, 2019
EUR
31.2108
5600000
174780241.64
231.622413
232.215154
Oct 21, 2019
EUR
31.1539
5600000
174461983.09
231.200145
231.767528
Oct 18, 2019
EUR
30.8049
5600000
172507686.24
228.610137
229.162513
Oct 17, 2019
EUR
30.6758
5600000
171784345.07
227.652057
228.188288
Oct 16, 2019
EUR
30.4896
5600000
170741799.41
226.270224
226.808815
Oct 15, 2019
EUR
30.6358
5600000
171560495.96
227.355208
227.898009
Oct 14, 2019
EUR
30.2154
5600000
169206377.51
223.477008
223.999477
Oct 11, 2019
EUR
30.5807
5600000
171251753.15
226.178814
226.706935
Oct 10, 2019
EUR
29.5383
5450000
160983505.48
218.469089
218.966265
Oct 9, 2019
EUR
29.2415
5300000
154979867.52
216.273918
216.762409
Oct 8, 2019
EUR
29.2448
5250000
153535302.44
216.298325
216.779602
Oct 7, 2019
EUR
29.4803
4200000
123817168.56
218.040114
218.529979
Oct 4, 2019
EUR
29.2915
4100000
120095004.08
216.643724
217.11518
Oct 2, 2019
EUR
29.2605
4100000
119968126.02
216.414444
216.875213
Oct 1, 2019
EUR
29.9861
4100000
122943035.89
221.781076
222.249218
Sep 30, 2019
EUR
30.3067
4100000
124257502.57
224.152275
224.615739
Sep 27, 2019
EUR
30.1761
4100000
123722156.32
223.18634
223.651961
Sep 26, 2019
EUR
30.0281
4100000
123115031.3
222.091713
222.535141
Sep 25, 2019
EUR
29.8038
4100000
122195597.16
220.432761
220.870597
Sep 24, 2019
EUR
29.9112
3900000
116653726.13
221.227106
221.663124
Sep 23, 2019
EUR
30.0496
3800000
114188337.73
222.25073
222.69145
Sep 20, 2019
EUR
30.2101
3800000
114798260.62
223.437809
223.880576
Sep 19, 2019
EUR
30.0827
3800000
114314284.25
222.495542
222.938759
Sep 18, 2019
EUR
29.8274
3800000
113344181.1
220.60731
221.033629
Sep 17, 2019
EUR
29.7727
3800000
113136182.91
220.202742
220.632067
Sep 16, 2019
EUR
29.9547
3800000
113827978.83
221.548837
221.976636
Sep 13, 2019
EUR
30.2201
3800000
114836510.76
223.51177
223.927847
Sep 12, 2019
EUR
29.9093
3800000
113655268.66
221.213053
221.627001
Sep 11, 2019
EUR
29.8579
3800000
113460184.12
220.832892
221.240335
Sep 10, 2019
EUR
29.6328
3800000
112604686.56
219.168023
219.569132
Sep 9, 2019
EUR
29.2681
6100000
178535218.47
216.470655
216.867385
Sep 6, 2019
EUR
28.8583
6100000
176035362.71
213.439721
213.827091
Sep 5, 2019
EUR
28.7914
6100000
175627596.86
212.94492
213.320962
Sep 4, 2019
EUR
28.2967
6100000
172609760.75
209.286055
209.655949
Sep 3, 2019
EUR
27.9916
6100000
170748574.29
207.029496
207.38612
Sep 2, 2019
EUR
28.148
6100000
171702504.48
208.18625
208.5547
Aug 30, 2019
EUR
28.0221
6100000
170934648.51
207.255078
207.607826
Aug 29, 2019
EUR
27.9284
6100000
170363395.54
206.56206
206.910275
Aug 28, 2019
EUR
27.7061
6100000
169007364.96
204.917901
205.263223
Aug 27, 2019
EUR
28.0555
6100000
171138462.95
207.502108
207.846032
Aug 26, 2019
EUR
28.1047
6100000
171438931.36
207.865998
208.206148
Aug 23, 2019
EUR
28.0605
6100000
171169128.88
207.539089
207.873068
Aug 22, 2019
EUR
28.3231
5950000
168522150.15
209.481313
209.823189
Aug 21, 2019
EUR
28.3752
5950000
168832267.85
209.866651
210.205252
Aug 20, 2019
EUR
28.2441
5800000
163815704.23
208.897018
209.235964
Aug 19, 2019
EUR
28.3474
5650000
160162940.48
209.661039
209.999896
Aug 16, 2019
EUR
28.0949
5650000
158736317.97
207.793516
208.114639
Aug 15, 2019
EUR
27.8241
5650000
157206261.18
205.790644
206.103633
Aug 14, 2019
EUR
27.8499
5650000
157351875.17
205.981464
206.300415
Aug 13, 2019
EUR
28.3575
5650000
160219612.51
209.73574
210.05737
Aug 12, 2019
EUR
28.236
5650000
159533364.45
208.83711
209.164011
Aug 9, 2019
EUR
28.2251
5550000
156649037.34
208.756492
209.076741
Aug 8, 2019
EUR
28.4812
5550000
158070917.13
210.650641
210.977417
Aug 7, 2019
EUR
28.0443
5550000
155645688.72
207.419272
207.767555
Aug 6, 2019
EUR
28.0728
5550000
155803962.83
207.630061
207.977743
Aug 5, 2019
EUR
28.2683
5550000
156889104.43
209.076005
209.415588
Aug 2, 2019
EUR
28.9352
5650000
163483957.72
214.008483
214.35458
Aug 1, 2019
EUR
29.7388
5650000
168024479.61
219.952013
220.312911
Jul 31, 2019
EUR
29.6558
5650000
167555347.4
219.338134
219.698008
Jul 30, 2019
EUR
29.5891
5650000
167178651.32
218.844813
219.202815
Jul 29, 2019
EUR
30.1007
5650000
170069148.9
222.628672
222.993883
Jul 26, 2019
EUR
30.0686
5650000
169887474.27
222.391257
222.743267
Jul 25, 2019
EUR
30.1611
5550000
167393951.31
223.075399
223.425846
Jul 24, 2019
EUR
30.4545
5550000
169022451.76
225.245423
225.593904
Jul 23, 2019
EUR
30.5324
5550000
169454642.71
225.821581
226.169485
Jul 22, 2019
EUR
30.4028
5550000
168735542.4
224.863043
225.205243
Jul 19, 2019
EUR
30.5635
5550000
169627389.75
226.051601
226.394271
Jul 18, 2019
EUR
30.5819
5550000
169729448.76
226.18769
226.524467
Jul 17, 2019
EUR
30.6256
5550000
169971856.34
226.510901
226.848342
Jul 16, 2019
EUR
30.6994
5550000
170381939.86
227.056735
227.395451
Jul 15, 2019
EUR
30.6305
5550000
169999317.11
226.547142
226.882663
Jul 12, 2019
EUR
31.6008
5550000
175384509.74
225.879463
226.1841
Jul 11, 2019
EUR
31.5919
5550000
175334991.67
225.815847
226.119758
Jul 10, 2019
EUR
31.6184
5550000
175482042.68
226.005266
226.311819
Jul 9, 2019
EUR
31.8753
5550000
176908085.28
227.841562
228.147418
Jul 8, 2019
EUR
31.9634
5550000
177396673.7
228.471293
228.771825
Jul 5, 2019
EUR
31.9113
5550000
177107594.15
228.098887
228.385988
Jul 4, 2019
EUR
32.0587
5550000
177925591.92
229.152488
229.441293
Jul 3, 2019
EUR
31.9355
5550000
177242163.06
228.271866
228.552831
Jul 2, 2019
EUR
31.7094
5550000
175986931.12
226.655725
226.937414
Jul 1, 2019
EUR
31.394
5550000
174236737.9
224.401276
224.675299
Jun 28, 2019
EUR
31.1681
5550000
172983093.99
222.786565
223.048339
Jun 27, 2019
EUR
30.9767
5550000
171920540.77
221.418456
221.674544
Jun 26, 2019
EUR
31.0882
5550000
172539237.77
222.215448
222.465922
Jun 25, 2019
EUR
31.0886
5550000
172541604.83
222.218307
222.468213
Jun 24, 2019
EUR
31.1739
5450000
169897543.72
222.828023
223.077839
Jun 21, 2019
EUR
31.1889
5450000
169979384.71
222.935241
223.181924
Jun 20, 2019
EUR
31.1093
5450000
169545623.97
222.366268
222.608622
Jun 19, 2019
EUR
31.0859
5450000
169418307.09
222.199007
222.448694
Jun 18, 2019
EUR
30.98
5450000
168841250.27
221.442044
221.687727
Jun 17, 2019
EUR
30.641
5350000
163929483.55
219.018905
219.261671
Jun 14, 2019
EUR
30.5293
5300000
161805250.87
218.220484
218.457242
Jun 13, 2019
EUR
30.6652
5300000
162525691.04
219.191885
219.420255
Jun 12, 2019
EUR
30.5834
5300000
162091931.8
218.607186
218.845042
Jun 11, 2019
EUR
30.6802
5300000
162604803.49
219.299103
219.531962
Jun 7, 2019
EUR
30.4555
5300000
161414354.69
217.692969
217.918023
Jun 6, 2019
EUR
30.1251
5150000
155144036.89
215.331302
215.546769
Jun 5, 2019
EUR
30.0916
5150000
154971665.77
215.091847
215.291229
Jun 4, 2019
EUR
30.1098
5150000
155065557.28
215.221939
215.422605
Jun 3, 2019
EUR
29.5425
5150000
152143809.32
211.166933
211.366834
May 31, 2019
EUR
29.6617
4900000
145342548.96
212.018964
212.205455
May 30, 2019
EUR
29.915
5400000
161541152.84
213.829527
214.014368
May 29, 2019
EUR
29.659
5250000
155709667.34
211.999664
212.190402
May 28, 2019
EUR
30.011
5250000
157557628.64
214.515726
214.70447
May 27, 2019
EUR
30.0757
5250000
157897620.94
214.978196
215.137339
May 24, 2019
EUR
30.0331
5250000
157673770.89
214.673695
214.86098
May 23, 2019
EUR
29.7058
5250000
155955620.31
212.334186
212.515267
May 22, 2019
EUR
30.2297
5250000
158705788.96
216.078973
216.268511
May 21, 2019
EUR
30.4381
5250000
159800018.27
217.568596
217.757102
May 20, 2019
EUR
30.2248
5250000
158680317.35
216.043948
216.225777
May 17, 2019
EUR
30.4625
5250000
159928181.91
217.743005
217.973558
May 16, 2019
EUR
30.6829
5550000
170289871.22
219.318402
219.539518
May 15, 2019
EUR
30.0477
5550000
166764693.12
214.778054
214.996639
May 14, 2019
EUR
29.8682
5550000
165768568.73
213.495006
213.687067
May 13, 2019
EUR
29.5095
5550000
163777976.27
210.931053
211.114785
May 10, 2019
EUR
29.8573
5550000
165708282.77
213.417093
213.59244
May 9, 2019
EUR
29.7171
5550000
164930164.07
212.414957
212.583134
May 8, 2019
EUR
30.135
5550000
167249094.59
215.402066
215.791959
May 7, 2019
EUR
30.2912
5550000
168116171.79
216.518569
216.906099
May 6, 2019
EUR
30.7314
5550000
170559335.59
219.665076
220.060413
May 3, 2019
EUR
31.0439
5550000
172293420.95
221.898795
222.27711
May 2, 2019
EUR
30.9904
5550000
171996977.44
221.516383
221.926388
Apr 30, 2019
EUR
31.0021
5550000
172061760.14
221.600013
222.439635
Apr 29, 2019
EUR
31.006
5550000
172083459.07
221.62789
222.502889
Apr 26, 2019
EUR
30.9806
6250000
193628449.95
221.446333
222.323529
Apr 25, 2019
EUR
30.9137
6250000
193210814.29
220.968138
221.855596
Apr 24, 2019
EUR
30.8264
6250000
192665180.38
220.344127
221.221361
Apr 23, 2019
EUR
30.9993
6250000
193745590.02
221.579999
222.474115
Apr 18, 2019
EUR
31.0797
6250000
194247900.69
222.15469
223.105547
Apr 17, 2019
EUR
31.0112
6250000
193820131.05
221.665059
222.619947
Apr 16, 2019
EUR
30.7708
6250000
192317623.14
219.946703
220.891459
Apr 15, 2019
EUR
30.4228
6250000
190142395.47
217.459233
218.388686
Apr 12, 2019
EUR
30.2428
6250000
189017575.99
216.027511
216.931843
Apr 11, 2019
EUR
30.1982
6300000
190248671.62
215.708929
216.610439
Apr 10, 2019
EUR
29.97
6400000
191808085.46
214.078872
214.949831
Apr 9, 2019
EUR
29.9323
6400000
191566803.16
213.809577
214.856357
Apr 8, 2019
EUR
30.0079
6700000
201052854.68
214.349596
215.400733
Apr 5, 2019
EUR
30.132
6700000
201884231.13
215.236055
216.277408
Apr 4, 2019
EUR
30.1135
6700000
201760486.12
215.103908
216.286315
Apr 3, 2019
EUR
30.1372
6700000
201919397.59
215.273199
216.447987
Apr 2, 2019
EUR
29.6764
6700000
198832201.77
211.981656
213.142101
Apr 1, 2019
EUR
29.4093
6700000
197042094.55
210.073733
211.214651
Mar 29, 2019
EUR
29.0577
6700000
194686255.18
207.562217
208.711324
Mar 28, 2019
EUR
28.9031
6700000
193650645.05
206.457893
207.60638
Mar 27, 2019
EUR
29.0286
7700000
223519865.17
207.354353
208.489263
Mar 26, 2019
EUR
28.9236
7700000
222711725
206.604326
207.736107
Mar 25, 2019
EUR
28.8326
7700000
222011111
205.954304
207.076827
Mar 22, 2019
EUR
28.9339
7900000
228577664.98
206.6779
207.794935
Mar 21, 2019
EUR
29.2384
7900000
230983153.03
208.852976
209.991397
Mar 20, 2019
EUR
29.3735
9000000
264361484.39
209.81801
210.955425
Mar 19, 2019
EUR
29.8056
9000000
268250516.05
212.904546
214.056136
Mar 18, 2019
EUR
29.7982
9300000
277123217.77
212.851687
213.999982
Mar 15, 2019
EUR
29.7517
9300000
276691171.96
212.519532
213.655162
Mar 14, 2019
EUR
29.3666
9300000
273109348.15
209.768722
210.888302
Mar 13, 2019
EUR
29.046
9300000
270127992.87
207.478643
208.584447
Mar 12, 2019
EUR
28.8184
9300000
268011182.28
205.852872
206.948147
Mar 11, 2019
EUR
28.8504
9300000
268309004.09
206.081451
207.173815
Mar 8, 2019
EUR
28.6736
9300000
266664678.76
204.81855
205.896355
Mar 7, 2019
EUR
28.9761
9300000
269477953.81
206.979339
208.066561
Mar 6, 2019
EUR
29.2601
9300000
272118672.81
209.007981
210.105517
Mar 5, 2019
EUR
29.3007
9300000
272496738.85
209.297992
210.391904
Mar 4, 2019
EUR
29.3317
9300000
272784982.09
209.519428
210.610995
Mar 1, 2019
EUR
29.3093
9300000
272576238.05
209.359422
210.444903
Feb 28, 2019
EUR
29.1354
9300000
270958952.53
208.117236
209.193326
Feb 27, 2019
EUR
28.9793
9300000
269507299.25
207.002197
208.066497
Feb 26, 2019
EUR
29.0263
9300000
269944950.88
207.337923
208.40548
Feb 25, 2019
EUR
28.8513
9300000
268317124.91
206.08788
207.228966
Feb 22, 2019
EUR
28.6165
9300000
266133313.15
204.410679
205.535797
Feb 21, 2019
EUR
28.5212
9300000
265247378.9
203.729941
204.847915
Feb 20, 2019
EUR
28.4983
9300000
265033974.21
203.566364
204.679791
Feb 19, 2019
EUR
28.2625
9300000
262841666.99
201.882019
202.984105
Feb 18, 2019
EUR
28.1552
9300000
261843233.55
201.115564
202.209051
Feb 15, 2019
EUR
28.1674
9300000
261957090.85
201.20271
202.293658
Feb 14, 2019
EUR
27.6908
9300000
257524144.86
197.798306
198.865431
Feb 13, 2019
EUR
27.9738
9300000
260156552.19
199.819805
200.896356
Feb 12, 2019
EUR
27.8038
9300000
258575210.66
198.605477
199.675069
Feb 11, 2019
EUR
27.6779
9300000
257404105.74
197.70616
198.763857
Feb 8, 2019
EUR
27.4707
9300000
255477631.51
196.226108
197.269941
Feb 7, 2019
EUR
27.6868
9300000
257487494.46
197.769734
198.818573
Feb 6, 2019
EUR
27.9392
9300000
259834155.61
199.572653
200.631213
Feb 5, 2019
EUR
27.815
9300000
258679415.96
198.68548
199.740089
Feb 4, 2019
EUR
27.6695
9300000
257326027
197.646158
198.690589
Feb 1, 2019
EUR
27.6269
9300000
256930539.51
197.341862
198.37526
Jan 31, 2019
EUR
27.433
9300000
255126510.5
195.956813
196.978048
Jan 30, 2019
EUR
27.5837
9300000
256528032.07
197.033279
198.062073
Jan 29, 2019
EUR
27.6176
9300000
256843475.53
197.275431
198.301691
Jan 28, 2019
EUR
27.5446
9300000
256164683.14
196.753984
197.772746
Jan 25, 2019
EUR
27.7581
9300000
258150514.16
198.279037
199.298735
Jan 24, 2019
EUR
27.7726
9300000
258285116.42
198.382612
199.399387
Jan 23, 2019
EUR
27.5141
9300000
255881585.82
196.536119
197.543548
Jan 22, 2019
EUR
27.5505
9300000
256219734.84
196.796128
197.799208
Jan 21, 2019
EUR
27.6497
9300000
257142632.02
197.504724
198.510472
Jan 18, 2019
EUR
27.6133
9300000
256803959.24
197.244715
198.243054
Jan 17, 2019
EUR
27.0775
9300000
251821073.41
193.417439
194.39219
Jan 16, 2019
EUR
27.1279
9300000
252289298.63
193.777452
194.749364
Jan 15, 2019
EUR
26.76
9300000
248868415.48
191.149503
192.104405
Jan 14, 2019
EUR
26.8613
10900000
292788353.52
191.474558
192.425285
Jan 11, 2019
EUR
26.7671
10900000
291761808.6
190.803075
191.747656
Jan 10, 2019
EUR
26.6252
11500000
306189652.95
189.791573
190.728215
Jan 9, 2019
EUR
26.3679
11500000
303230660.36
187.95747
188.879856
Jan 8, 2019
EUR
26.2331
11500000
301680392.64
186.996579
187.915287
Jan 7, 2019
EUR
26.0542
11500000
299623278.55
185.721332
186.628972
Jan 4, 2019
EUR
26.1717
11500000
300974264.33
186.558904
187.463932
Jan 3, 2019
EUR
25.5452
11500000
293769506.34
182.093043
182.975279
Jan 2, 2019
EUR
25.7742
11500000
296403025.56
183.725417
184.609806
Dec 28, 2018
EUR
25.835
11500000
297102112.16
184.158816
185.034537
Dec 27, 2018
EUR
25.2114
11500000
289931257.16
179.713627
180.565501
Dec 21, 2018
EUR
25.6049
11500000
294456399.54
182.518601
183.372968
Dec 20, 2018
EUR
25.6309
11500000
294755680.06
182.703936
183.559468
Dec 19, 2018
EUR
25.8428
11550000
298484526.4
184.214416
185.074227
Dec 18, 2018
EUR
25.6905
11550000
296725817.13
183.128781
183.966394
Dec 17, 2018
EUR
25.7306
11800000
303620513.58
183.414624
184.253766
Dec 14, 2018
EUR
26.0471
11800000
307356059.6
185.670721
186.515713
Dec 13, 2018
EUR
26.1296
11800000
308329524.88
186.258804
187.101608
Dec 12, 2018
EUR
26.1974
11800000
309129288.02
186.7421
187.585227
Dec 11, 2018
EUR
25.8362
11800000
304867507.99
184.16737
184.99493
Dec 10, 2018
EUR
25.6746
11800000
302959833.42
183.015441
183.836407
Dec 7, 2018
EUR
26.1535
11800000
308611419.01
186.429169
187.260458
Dec 6, 2018
EUR
26.1049
11800000
308037248.12
186.082735
186.912352
Dec 5, 2018
EUR
27.1571
11800000
320453477.47
193.583099
194.440638
Dec 4, 2018
EUR
27.6602
11800000
326390591.63
197.169331
198.038377
Dec 3, 2018
EUR
27.8643
11800000
328798221.23
198.624211
199.498478
Nov 30, 2018
EUR
27.6527
11800000
326302084.03
197.115869
197.973497
Nov 29, 2018
EUR
27.7789
11800000
327791253.75
198.015457
198.878774
Nov 28, 2018
EUR
27.7977
12650000
351641394.41
198.149468
199.005504
Nov 27, 2018
EUR
27.8472
12650000
352267418.52
198.502317
199.357896
Nov 26, 2018
EUR
27.7885
12650000
351524100.89
198.083888
198.938752
Nov 23, 2018
EUR
27.2527
12650000
344746568.79
194.264562
195.094172
Nov 22, 2018
EUR
27.0827
12650000
342595601.67
193.052756
193.864721
Nov 21, 2018
EUR
27.3656
13200000
361226493.82
195.069343
195.9018
Nov 20, 2018
EUR
27.1092
13200000
357841882.93
193.241655
194.064184
Nov 19, 2018
EUR
27.5982
13200000
364296454.51
196.727379
197.549506
Nov 16, 2018
EUR
27.6492
13200000
364969484.02
197.09092
197.922088
Nov 15, 2018
EUR
27.7954
12800000
355781531.49
198.133073
198.990965
Nov 14, 2018
EUR
28.31
12800000
362368518.73
201.80128
202.689448
Nov 13, 2018
EUR
28.5515
12800000
365459826.92
203.522757
204.418289
Nov 12, 2018
EUR
28.2087
12800000
361071397.78
201.079186
201.962529
Nov 9, 2018
EUR
28.459
12800000
364275755.32
202.863392
203.728754
Nov 8, 2018
EUR
28.2225
12800000
361247413.08
201.177557
202.025118
Nov 7, 2018
EUR
27.9596
12800000
357882633.5
199.303535
200.123352
Nov 6, 2018
EUR
27.7375
12750000
353652520.38
197.720346
198.54576
Nov 5, 2018
EUR
27.798
12750000
354424331.27
198.151607
198.968712
Nov 2, 2018
EUR
27.9544
12750000
356419161.86
199.266468
200.107454
Nov 1, 2018
EUR
27.7806
12750000
354202791.22
198.027575
198.882132
Oct 31, 2018
EUR
27.7064
12750000
353257140.03
197.498657
198.369176
Oct 30, 2018
EUR
27.2179
12750000
347027988.81
194.114648
194.853003
Oct 29, 2018
EUR
27.2032
12750000
346840539.37
193.911713
194.753422
Oct 26, 2018
EUR
26.8278
12650000
339371458.77
191.235761
192.078001
Oct 25, 2018
EUR
27.1082
12050000
326654013.86
193.234527
194.080959
Oct 24, 2018
EUR
27.009
12050000
325458345.45
192.527403
193.376999
Oct 23, 2018
EUR
27.069
12050000
326181919.99
192.955099
193.828495
Oct 22, 2018
EUR
27.4654
11850000
325465406.21
195.780745
196.646299
Oct 19, 2018
EUR
27.5177
11850000
326084694.95
196.153553
197.021611
Oct 18, 2018
EUR
27.5541
11850000
326515740.93
196.413022
197.273297
Oct 17, 2018
EUR
27.6413
11850000
327549212.97
197.034607
197.881168
Oct 16, 2018
EUR
27.6458
11850000
327602906.32
197.066684
197.902417
Oct 15, 2018
EUR
27.4326
11850000
325076642.64
195.546937
196.400716
Oct 12, 2018
EUR
27.6149
11700000
323094722.73
195.676689
196.483553
Oct 11, 2018
EUR
27.6755
11650000
322419264.73
196.106095
196.948132
Oct 10, 2018
EUR
28.6044
11650000
333241188.95
202.688197
203.550763
Oct 9, 2018
EUR
28.8194
11650000
335745444.7
204.211667
205.073593
Oct 8, 2018
EUR
28.7342
11650000
334753969.87
203.607948
204.46641
Oct 5, 2018
EUR
29.0768
11650000
338745058.35
206.035581
206.89344
Oct 4, 2018
EUR
29.1846
11650000
340000090.03
206.799442
207.662369
Oct 2, 2018
EUR
28.8053
11650000
335582112.86
204.111756
204.953149
Oct 1, 2018
EUR
29.0465
11650000
338391438.81
205.820878
206.663555
Sep 28, 2018
EUR
29.0624
11650000
338576727.93
205.933544
206.773299
Sep 27, 2018
EUR
29.5848
11650000
344662553.05
209.635223
210.484529
Sep 26, 2018
EUR
29.5049
11650000
343732428.49
209.069059
209.915456
Sep 25, 2018
EUR
29.3401
11650000
341812062.85
207.901301
208.745595
Sep 24, 2018
EUR
29.1099
11650000
339130802.87
206.270124
207.105258
Sep 21, 2018
EUR
29.1948
11650000
340119582.43
206.871718
207.703132
Sep 20, 2018
EUR
28.8848
11650000
336507432.17
204.675086
205.522876
Sep 19, 2018
EUR
28.5533
11650000
332645466.82
202.326107
203.167057
Sep 18, 2018
EUR
28.2413
11650000
329011480.27
200.115303
200.953652
Sep 17, 2018
EUR
28.2441
11650000
329043394.04
200.135144
200.965505
Sep 14, 2018
EUR
28.1897
11650000
328409852.1
199.74967
200.573347
Sep 13, 2018
EUR
28.0576
11650000
326871104.56
198.813621
199.631008
Sep 12, 2018
EUR
28.0298
11650000
326546910.6
198.616633
199.432875
Sep 11, 2018
EUR
27.9994
11650000
326192699.37
198.401222
199.218303
Sep 10, 2018
EUR
28.1079
11650000
327456489.25
199.170043
199.981053
Sep 7, 2018
EUR
27.9559
11650000
325686085.12
198.092984
198.893612
Sep 6, 2018
EUR
28.0078
11650000
326291295.28
198.460743
199.268061
Sep 5, 2018
EUR
28.047
11650000
326747413.64
198.738511
199.539194
Sep 4, 2018
EUR
28.1513
11650000
327962883.66
199.477571
200.281911
Sep 3, 2018
EUR
28.2999
11650000
329693713.2
200.530537
201.337743
Aug 31, 2018
EUR
28.103
11650000
327399599.58
199.135322
199.922972
Aug 30, 2018
EUR
28.2501
11650000
329113260.68
200.177659
200.968833
Aug 29, 2018
EUR
28.3368
11650000
330123494.13
200.792007
201.586447
Aug 28, 2018
EUR
28.2677
11650000
329318189.1
200.302371
201.100488
Aug 27, 2018
EUR
28.2392
11650000
328986483.14
200.100423
200.896072
Aug 24, 2018
EUR
28.0963
11650000
327321953.79
199.087846
199.866016
Aug 23, 2018
EUR
28.0928
11650000
327280680.33
199.063045
199.840744
Aug 22, 2018
EUR
28.1761
11600000
326842950.56
199.653302
200.428793
Aug 21, 2018
EUR
28.1064
11600000
326034516.74
199.159414
199.929211
Aug 20, 2018
EUR
27.9456
11600000
324169001.56
198.02
198.783636
Aug 17, 2018
EUR
27.8687
11600000
323277064.3
197.475093
198.227156
Aug 16, 2018
EUR
28.0347
11600000
325202836.71
198.651354
199.402673
Aug 15, 2018
EUR
27.8002
11600000
322482698.14
196.989708
197.728751
Aug 14, 2018
EUR
28.0377
11600000
325237519.47
198.672612
199.414814
Aug 13, 2018
EUR
28.1858
11600000
326955184.17
199.722035
200.467934
Aug 10, 2018
EUR
28.1866
11600000
326964851.58
199.727704
200.468685
Aug 9, 2018
EUR
28.4688
11600000
330238298.3
201.727348
202.478127
Aug 8, 2018
EUR
28.3783
11600000
329188857.1
201.086073
201.834718
Aug 7, 2018
EUR
28.2998
11400000
322617946.76
200.529829
201.275714
Aug 6, 2018
EUR
28.2163
11400000
321666002.74
199.938155
200.674512
Aug 3, 2018
EUR
28.2873
11400000
322475308.9
200.441255
201.172401
Aug 2, 2018
EUR
28.0915
11400000
320242608.38
199.053834
199.778383
Aug 1, 2018
EUR
28.4634
11400000
324482809.63
201.689084
202.419539
Jul 31, 2018
EUR
28.538
11400000
325333652.24
202.217692
202.94801
Jul 30, 2018
EUR
28.3666
11400000
323378698.76
201.003168
201.723574
Jul 27, 2018
EUR
28.1324
11400000
320708976.58
199.343648
200.053468
Jul 26, 2018
EUR
27.9852
11400000
319031652.98
198.300602
199.00549
Jul 25, 2018
EUR
27.7419
11400000
316257952.66
196.5766
197.271125
Jul 24, 2018
EUR
28.0022
11400000
319225236.21
198.421062
199.119373
Jul 23, 2018
EUR
27.7197
11400000
316004105.24
196.419293
197.110464
Jul 20, 2018
EUR
27.6486
11400000
315194248.09
195.915484
196.65844
Jul 19, 2018
EUR
27.8573
11350000
316180594.8
197.394314
198.139433
Jul 18, 2018
EUR
27.927
11150000
311385561.46
197.888202
198.633088
Jul 17, 2018
EUR
27.7943
11150000
309906692.27
196.947901
197.68743
Jul 16, 2018
EUR
27.5556
11150000
307244948.72
195.256495
195.991524
Jul 13, 2018
EUR
28.4154
10800000
306885853.49
195.291415
196.017709
Jul 12, 2018
EUR
28.37
10800000
306395570.99
194.979393
195.705122
Jul 11, 2018
EUR
28.2754
10800000
305374744.17
194.329232
195.049507
Jul 10, 2018
EUR
28.638
10800000
309290868.81
196.821285
197.545411
Jul 9, 2018
EUR
28.6264
10800000
309164639.45
196.741561
197.520135
Jul 6, 2018
EUR
28.36
10800000
306287679.77
194.910665
195.625805
Jul 5, 2018
EUR
28.451
10800000
307271313.03
195.536084
196.248911
Jul 4, 2018
EUR
28.3394
10800000
306065304.75
194.769087
195.480032
Jul 3, 2018
EUR
28.2594
10800000
305201164.14
194.219269
194.921222
Jul 2, 2018
EUR
27.9627
10800000
301997358.65
192.180129
192.873484
Jun 29, 2018
EUR
28.2345
10800000
304932154.63
194.048138
194.732977
Jun 28, 2018
EUR
27.9274
10800000
301616064.48
191.937522
192.627668
Jun 27, 2018
EUR
28.1492
10800000
304011123.3
193.461894
194.151882
Jun 26, 2018
EUR
28.1466
10800000
303983049.69
193.444025
194.119082
Jun 25, 2018
EUR
28.1051
10800000
303534979.72
193.158806
194.875359
Jun 22, 2018
EUR
28.7008
10800000
309969085.27
197.252892
197.932052
Jun 21, 2018
EUR
28.3241
10800000
305899842.38
194.663934
195.33149
Jun 20, 2018
EUR
28.6723
10800000
309660734.8
197.057019
197.731534
Jun 19, 2018
EUR
28.7386
10800000
310377013.9
197.512682
198.186413
Jun 18, 2018
EUR
28.7629
10800000
310639113.23
197.679689
198.348143
Jun 15, 2018
EUR
28.9087
10800000
312213677
198.681733
199.356158
Jun 14, 2018
EUR
29.3863
10800000
317372406.68
201.96415
202.646442
Jun 13, 2018
EUR
29.0459
10800000
313695818.77
199.624672
200.295154
Jun 12, 2018
EUR
29.1123
10800000
314412814.28
200.081021
200.753543
Jun 11, 2018
EUR
29.1004
10800000
314284653.72
199.999236
200.673765
Jun 8, 2018
EUR
28.7613
10800000
310622272.82
197.668693
198.332164
Jun 7, 2018
EUR
28.8941
10800000
312055788.95
198.581391
199.242599
Jun 6, 2018
EUR
28.8191
10800000
311246098.35
198.065936
198.723501
Jun 5, 2018
EUR
28.9745
10800000
312924964.71
199.133959
199.789115
Jun 4, 2018
EUR
29.2717
10800000
316133959.49
201.176535
201.838068
Jun 1, 2018
EUR
29.1243
10800000
314542920.55
200.163494
200.810899
May 30, 2018
EUR
28.9168
10800000
312301292.88
198.737402
199.37386
May 29, 2018
EUR
28.9382
10800000
312532346.19
198.884479
199.517507
May 28, 2018
EUR
29.8275
10800000
322136537.18
204.996399
205.659885
May 25, 2018
EUR
29.9227
10800000
323164939.81
205.650683
206.325408
May 24, 2018
EUR
29.8414
10800000
322286591.51
205.09193
205.764072
May 23, 2018
EUR
30.0639
10800000
324690420.94
206.621113
207.29836
May 22, 2018
EUR
30.5685
10800000
330140170.55
210.089093
210.766186
May 18, 2018
EUR
30.4437
10800000
328791589.78
209.231376
209.949587
May 17, 2018
EUR
30.4436
10800000
328790470.17
209.230689
209.947266
May 16, 2018
EUR
30.2496
10800000
326695337.69
207.897379
208.601827
May 15, 2018
EUR
30.3739
10800000
328038107.32
208.751659
209.471748
May 14, 2018
EUR
30.1435
10800000
325549612.85
207.168182
207.886365
May 11, 2018
EUR
30.3168
10800000
327421513.83
208.359226
209.068631
May 9, 2018
EUR
30.3914
10800000
328227233.43
208.871932
209.73264
May 8, 2018
EUR
30.3609
10250000
311199415.95
208.662314
209.522903
May 7, 2018
EUR
30.262
10250000
310185901.99
207.982601
208.851381
May 4, 2018
EUR
30.0992
10250000
308516506.61
206.86372
207.725048
May 3, 2018
EUR
30.0033
10250000
307534045.68
206.204625
207.056505
May 2, 2018
EUR
30.2419
10250000
309979708.71
207.844459
209.061122
Apr 30, 2018
EUR
30.0958
10250000
308481595.22
206.840353
208.040597
Apr 27, 2018
EUR
29.9905
10250000
307403040.43
206.116654
207.335229
Apr 26, 2018
EUR
30.0065
10250000
307566639.16
206.226618
207.436192
Apr 25, 2018
EUR
29.8099
10250000
305551103.29
204.875439
206.144404
Apr 24, 2018
EUR
30.0217
10250000
307722047.21
206.331083
207.610178
Apr 23, 2018
EUR
30.0132
10250000
307635694.5
206.272665
207.625842
Apr 20, 2018
EUR
29.7191
10250000
304620401.7
204.251395
205.578155
Apr 19, 2018
EUR
29.6938
10250000
304361351.7
204.077515
205.469427
Apr 18, 2018
EUR
29.6165
10250000
303568916.05
203.546253
204.937816
Apr 17, 2018
EUR
29.4947
10250000
302320632.4
202.709154
204.080249
Apr 16, 2018
EUR
29.2556
10250000
299869646.51
201.065884
202.428649
Apr 13, 2018
EUR
29.2804
10250000
300124550.13
201.236327
202.588828
Apr 12, 2018
EUR
29.1828
10250000
299123449.93
200.565549
201.911747
Apr 11, 2018
EUR
28.7984
10250000
295183448.97
197.923671
199.275083
Apr 10, 2018
EUR
28.8988
10250000
296213000.02
198.613693
199.96481
Apr 9, 2018
EUR
28.7084
10250000
294261491.57
197.305125
198.634317
Apr 6, 2018
EUR
28.5966
10250000
293114922.7
196.536754
197.809916
Apr 5, 2018
EUR
28.562
10250000
292760593.96
196.298957
197.751068
Apr 4, 2018
EUR
28.1036
10250000
288062025.92
193.148497
194.563116
Apr 3, 2018
EUR
28.2459
10250000
289520637.39
194.126487
195.541544
Mar 29, 2018
EUR
28.306
10250000
290135989.09
194.539538
195.948598
Mar 28, 2018
EUR
28.2932
10250000
290005151.43
194.451567
195.861807
Mar 27, 2018
EUR
28.1591
10250000
288630635.58
193.529934
194.93141
Mar 26, 2018
EUR
27.8875
10250000
285847357.78
191.6633
193.042363
Mar 23, 2018
EUR
27.9302
10250000
286284825.34
191.956765
193.334411
Mar 22, 2018
EUR
28.4244
10150000
288507953.22
195.353269
196.719728
Mar 21, 2018
EUR
28.9084
10150000
293420673.99
198.679671
200.068193
Mar 20, 2018
EUR
28.9721
10150000
294067218.4
199.117464
200.50552
Mar 19, 2018
EUR
28.6005
10150000
290294875.9
196.563557
197.931711
Mar 16, 2018
EUR
28.956
10150000
293903777.73
199.006813
200.386653
Mar 15, 2018
EUR
28.9926
10150000
294274721.05
199.258355
200.637865
Mar 14, 2018
EUR
28.543
10150000
289710961.1
196.168375
197.521987
Mar 13, 2018
EUR
28.4584
10150000
288853049.1
195.586942
196.935402
Mar 12, 2018
EUR
28.8521
10150000
292849237.84
198.292737
199.655532
Mar 9, 2018
EUR
28.759
10150000
291903407.69
197.652885
199.00327
Mar 8, 2018
EUR
28.665
10150000
290949357.75
197.006849
198.352302
Mar 7, 2018
EUR
28.4103
10150000
288364854.75
195.256364
196.583234
Mar 6, 2018
EUR
28.2841
9950000
281426592.79
194.389025
195.710988
Mar 5, 2018
EUR
28.2209
9950000
280798365.86
193.954668
195.266611
Mar 2, 2018
EUR
28.2437
9950000
281024435.48
194.085938
195.381862
Mar 1, 2018
EUR
28.9897
9800000
284099141.84
199.238424
200.576583
Feb 28, 2018
EUR
29.2563
9800000
286711400.75
201.070695
202.41751
Feb 27, 2018
EUR
29.3948
9800000
288068771.19
202.022568
203.37397
Feb 26, 2018
EUR
29.3012
9800000
287151502.59
201.37928
202.726562
Feb 23, 2018
EUR
29.19
9800000
286061652.8
200.615033
201.946592
Feb 22, 2018
EUR
29.1364
9800000
285536894.53
200.246654
201.574791
Feb 21, 2018
EUR
29.2374
9800000
286526885.57
200.9408
202.269618
Feb 20, 2018
EUR
29.1651
9800000
285817558.62
200.443902
201.766183
Feb 19, 2018
EUR
28.8798
9800000
283021812.58
198.483111
199.794433
Feb 16, 2018
EUR
28.8794
9800000
283018452.68
198.480362
199.784308
Feb 15, 2018
EUR
28.7364
9800000
281616572.9
197.497562
198.792397
Feb 14, 2018
EUR
28.5497
9800000
279786945.22
196.214423
197.497845
Feb 13, 2018
EUR
28.3197
9800000
277533492.51
194.633694
195.902602
Feb 12, 2018
EUR
28.4913
9700000
276365976.56
195.813055
197.085543
Feb 9, 2018
EUR
28.1422
9700000
272979381.24
193.413784
194.668148
Feb 8, 2018
EUR
28.5736
9700000
277164211.72
196.378681
197.652549
Feb 7, 2018
EUR
28.8923
9550000
275921615.92
198.56902
199.848437
Feb 6, 2018
EUR
28.2592
9550000
269874898.72
194.217894
195.470977
Feb 5, 2018
EUR
29.2944
9400000
275367367.7
201.332546
202.629571
Feb 2, 2018
EUR
29.682
9300000
276042650.4
203.996416
205.29484
Feb 1, 2018
EUR
29.7756
9300000
276913265.43
204.639704
205.943831
Jan 31, 2018
EUR
29.7898
9300000
277044921.88
204.737297
206.035133
Jan 30, 2018
EUR
29.8979
9300000
278050544.4
205.480239
206.78051
Jan 29, 2018
EUR
30.2304
9100000
275096470.83
207.765422
209.077181
Jan 26, 2018
EUR
30.1593
9100000
274449851.83
207.276771
208.579726
Jan 25, 2018
EUR
30.1713
9100000
274558768.63
207.359244
208.659434
Jan 24, 2018
EUR
30.3143
9100000
275860520.88
208.342045
209.642952
Jan 23, 2018
EUR
30.291
9100000
275647660.98
208.18191
209.488215
Jan 22, 2018
EUR
30.405
8950000
272124703.51
208.965401
210.272175
Jan 19, 2018
EUR
30.3895
8950000
271985961.36
208.858874
210.15724
Jan 18, 2018
EUR
30.2864
8950000
271063104.05
208.150295
209.440533
Jan 17, 2018
EUR
30.0548
8950000
268990435.57
206.558571
207.836143
Jan 16, 2018
EUR
29.899
8900000
266101369.04
205.487799
206.755005
Jan 15, 2018
EUR
29.8283
8900000
265471689.3
205.001897
206.264131
Jan 12, 2018
EUR
29.911
8900000
266207751.16
205.570272
206.831007
Jan 11, 2018
EUR
29.7631
8900000
264891490.75
204.553795
205.802011
Jan 10, 2018
EUR
29.7443
8900000
264723904.21
204.424588
205.668526
Jan 9, 2018
EUR
29.5129
8500000
250859686.99
202.834238
204.067624
Jan 8, 2018
EUR
29.2379
8300000
242674781.14
200.944236
202.162374
Jan 5, 2018
EUR
29.163
8300000
242053102.71
200.429469
201.640695
Jan 4, 2018
EUR
28.8875
8250000
238321603.67
198.536031
199.730523
Jan 3, 2018
EUR
28.6331
8150000
233359656.06
196.787608
197.971985
Jan 2, 2018
EUR
28.6802
8150000
233743931.16
197.111314
198.295303
Dec 29, 2017
EUR
28.7855
8150000
234601908.31
197.690718
198.870297
Dec 28, 2017
EUR
28.793
8150000
234662800.55
197.742226
198.914248
Dec 27, 2017
EUR
28.8191
8150000
234875509.9
197.921474
199.093272
Dec 22, 2017
EUR
28.8698
8150000
235288789.83
198.269667
199.427975
Dec 21, 2017
EUR
28.9001
8150000
235535696.09
198.477759
199.638322
Dec 20, 2017
EUR
28.8205
8150000
234886848.29
197.931089
199.082823
Dec 19, 2017
EUR
29.1058
8150000
237212452.88
199.890449
201.052904
Dec 18, 2017
EUR
29.3204
8150000
238961050.11
201.364261
202.529763
Dec 15, 2017
EUR
28.9156
8150000
235662160.94
198.584209
199.727211
Dec 14, 2017
EUR
28.85
8150000
235127831.52
198.133686
199.267932
Dec 13, 2017
EUR
28.8361
8250000
237897920.88
198.038225
199.170766
Dec 12, 2017
EUR
28.8157
8250000
237729876.93
197.898124
199.025347
Dec 11, 2017
EUR
28.7296
8250000
237018948.73
197.306813
198.435049
Dec 8, 2017
EUR
28.7818
8250000
237449600.55
197.665308
198.786896
Dec 7, 2017
EUR
28.6108
8250000
236039128.54
196.490928
197.603968
Dec 6, 2017
EUR
28.6653
8250000
236488708.86
196.865219
197.980419
Dec 5, 2017
EUR
28.719
8250000
236931393.43
197.234015
198.343379
Dec 4, 2017
EUR
28.9129
8250000
238531453.01
198.565666
199.685864
Dec 1, 2017
EUR
28.5694
8250000
235697599.06
196.206604
197.306545
Nov 30, 2017
EUR
28.8829
8250000
238284169.36
198.359634
199.464703
Nov 29, 2017
EUR
29.062
8250000
239761103.66
199.589643
200.675289
Nov 28, 2017
EUR
28.7087
8250000
236846714.42
197.163278
198.243197
Nov 27, 2017
EUR
28.5714
8250000
235714343.4
196.22034
197.293116
Nov 24, 2017
EUR
28.7301
8250000
237023390.52
197.310247
198.383664
Nov 23, 2017
EUR
28.6688
8250000
236517309.97
196.889256
197.957254
Nov 22, 2017
EUR
28.7671
8250000
237328603.72
197.564352
198.63247
Nov 21, 2017
EUR
28.9764
8250000
239055144.69
199.001766
200.077278
Nov 20, 2017
EUR
28.7524
8250000
237207113.3
197.463397
198.522862
Nov 17, 2017
EUR
28.7887
8250000
237507011.97
197.712695
198.779176
Nov 16, 2017
EUR
28.7192
8250000
236933166.01
197.235389
198.299026
Nov 15, 2017
EUR
28.566
8200000
234241222.77
196.183254
197.23673
Nov 14, 2017
EUR
28.6535
8100000
232093630.52
196.78418
197.839275
Nov 13, 2017
EUR
28.793
8100000
233223658.87
197.742226
198.798597
Nov 10, 2017
EUR
29.0461
8100000
235273463.95
199.480446
200.537646
Nov 9, 2017
EUR
29.0358
8100000
235190025.09
199.409708
200.461458
Nov 8, 2017
EUR
29.1179
8450000
246046483.83
199.973548
201.026304
Nov 7, 2017
EUR
29.1457
8450000
246281554.62
200.164471
201.215017
Nov 6, 2017
EUR
29.199
8450000
246731451.29
200.53052
201.580352
Nov 3, 2017
EUR
29.2075
8450000
246803643.63
200.588896
201.631799
Nov 2, 2017
EUR
29.3937
8450000
248376632.57
201.867665
202.915301
Nov 1, 2017
EUR
29.5079
8450000
249341788.52
202.651958
203.696984
Oct 30, 2017
EUR
29.1766
8450000
246542313.11
200.376683
201.408717
Oct 27, 2017
EUR
29.2643
8450000
247283044.37
200.978982
202.007772
Oct 26, 2017
EUR
29.2972
8450000
247561356.41
201.20493
202.233659
Oct 25, 2017
EUR
28.7332
8450000
242795425.64
197.331537
198.34227
Oct 24, 2017
EUR
28.835
8450000
243656032.61
198.03067
199.040562
Oct 23, 2017
EUR
28.8847
8450000
244075982.81
198.371996
199.379229
Oct 20, 2017
EUR
28.9297
8450000
244456226.99
198.681043
199.683572
Oct 19, 2017
EUR
28.6554
8450000
242137809.89
196.797228
197.785957
Oct 18, 2017
EUR
28.638
8450000
241991211.01
196.67773
197.666574
Oct 17, 2017
EUR
28.55
8450000
241247613.71
196.073371
197.05098
Oct 16, 2017
EUR
28.6652
8450000
242220590.55
196.864532
197.845379
Oct 13, 2017
EUR
28.7943
8450000
243312033.72
197.065242
198.037223
Oct 12, 2017
EUR
28.7447
8450000
242892780.64
196.725785
197.6954
Oct 11, 2017
EUR
28.6641
8450000
242211681.7
196.174167
197.144012
Oct 10, 2017
EUR
28.6655
8450000
242223300.52
196.183748
197.148425
Oct 9, 2017
EUR
28.7084
8450000
242586088.91
196.477351
197.4386
Oct 6, 2017
EUR
28.6502
8450000
242094302.63
196.079036
197.036816
Oct 5, 2017
EUR
28.574
8450000
241450697.33
195.557531
196.507274
Oct 4, 2017
EUR
28.4814
8450000
240667791.86
194.923786
195.863168
Oct 2, 2017
EUR
28.6096
8450000
241750744.57
195.801174
196.740205
Sep 29, 2017
EUR
28.5266
8450000
241049863.96
195.233131
196.162856
Sep 28, 2017
EUR
28.2705
8450000
238885778.69
193.480408
194.394701
Sep 27, 2017
EUR
28.0919
8450000
237376562.95
192.258088
193.158248
Sep 26, 2017
EUR
27.7534
8450000
234515920.76
189.941429
190.828415
Sep 25, 2017
EUR
27.8595
8450000
235412668.17
190.667567
191.558895
Sep 22, 2017
EUR
27.9953
8450000
236560502.22
191.596968
192.492124
Sep 21, 2017
EUR
27.9328
8450000
236032117.17
191.169224
192.052464
Sep 20, 2017
EUR
27.7693
8600000
238815711.24
190.050247
190.92185
Sep 19, 2017
EUR
27.8247
8600000
239292499.79
190.429399
191.297222
Sep 18, 2017
EUR
27.8641
8600000
239630947.26
190.699048
191.565721
Sep 15, 2017
EUR
27.7637
8600000
238768006.17
190.011921
190.862961
Sep 14, 2017
EUR
27.9389
8600000
240274272.1
191.210972
192.067155
Sep 13, 2017
EUR
27.9388
8600000
240273893.93
191.210288
192.07233
Sep 12, 2017
EUR
27.964
8600000
240490014.35
191.382754
192.248422
Sep 11, 2017
EUR
27.7459
8600000
238614342.68
189.8901
190.75072
Sep 8, 2017
EUR
27.1646
8250000
224107790.12
185.911742
186.743067
Sep 7, 2017
EUR
27.0481
8250000
223146585.33
185.114428
185.945547
Sep 6, 2017
EUR
27.1786
8250000
224223099.72
186.007557
186.833495
Sep 5, 2017
EUR
27.288
8250000
225126400.54
186.756279
187.585413
Sep 4, 2017
EUR
27.534
8250000
227155188.3
188.439878
189.289466
Sep 1, 2017
EUR
27.7865
9000000
250078168.24
190.167962
191.001188
Aug 31, 2017
EUR
27.6456
9000000
248810225.32
189.203657
190.034994
Aug 30, 2017
EUR
27.4892
9000000
247403073.82
188.133271
188.953829
Aug 29, 2017
EUR
27.3638
9000000
246274067.72
187.275046
188.094651
Aug 28, 2017
EUR
27.8076
9000000
250268568.11
190.312368
191.146193
Aug 25, 2017
EUR
28.0001
9000000
252001277.92
191.629819
192.450524
Aug 24, 2017
EUR
28.0363
9000000
252326265.11
191.877568
192.701224
Aug 23, 2017
EUR
27.88
8800000
245344392.01
190.807866
191.622809
Aug 22, 2017
EUR
28.0469
8800000
246813103.01
191.950113
192.766622
Aug 21, 2017
EUR
27.9275
8750000
244365786.94
191.132952
191.944327
Aug 18, 2017
EUR
28.1035
8750000
245905827.97
192.337478
193.144003
Aug 17, 2017
EUR
28.1693
8750000
246480993.18
192.787806
193.589942
Aug 16, 2017
EUR
28.3784
8750000
248311405.71
194.218865
195.031795
Aug 15, 2017
EUR
28.2019
8750000
246766488.65
193.010917
193.812698
Aug 14, 2017
EUR
28.1619
8750000
246416862.46
192.737161
193.530861
Aug 11, 2017
EUR
27.8864
8750000
244005622.81
190.851667
191.623652
Aug 10, 2017
EUR
28.2767
8750000
247420787.96
193.522841
194.312206
Aug 9, 2017
EUR
28.6019
8750000
250266551.63
195.748476
196.538825
Aug 8, 2017
EUR
28.9729
8750000
253512585.55
198.287562
199.08862
Aug 7, 2017
EUR
28.8786
8750000
252687650.19
197.642183
198.435847
Aug 4, 2017
EUR
28.8826
8750000
252722422.2
197.669558
198.455173
Aug 3, 2017
EUR
28.7482
8250000
237172242.36
196.749738
197.530959
Aug 2, 2017
EUR
28.7957
8250000
237564548.4
197.074823
197.855617
Aug 1, 2017
EUR
28.6721
8250000
236544893.6
196.228918
197.003091
Jul 31, 2017
EUR
28.4546
8250000
234750585.07
194.74037
195.502787
Jul 28, 2017
EUR
28.3488
8250000
233877204.68
194.016286
194.770892
Jul 27, 2017
EUR
28.6142
7800000
223190601.94
195.832656
196.587894
Jul 26, 2017
EUR
28.4916
7800000
222234833.66
194.993594
195.742263
Jul 25, 2017
EUR
28.3647
6750000
191462013.17
194.125104
194.866163
Jul 24, 2017
EUR
28.032
6750000
189215714.56
191.848139
192.571609
Jul 21, 2017
EUR
28.0951
6750000
189641914.53
192.279989
193.000905
Jul 20, 2017
EUR
28.2538
6750000
190712859.16
193.366115
194.091982
Jul 19, 2017
EUR
28.3723
6600000
187257226.14
194.177117
194.903811
Jul 18, 2017
EUR
28.1569
6600000
185835724
192.702942
193.421293
Jul 17, 2017
EUR
28.5202
6000000
171121142.87
195.18933
195.901506
Jul 14, 2017
EUR
29.5022
5800000
171112667.57
195.384396
196.097485
Jul 13, 2017
EUR
29.5854
5750000
170116157.47
195.935405
196.643779
Jul 12, 2017
EUR
29.3357
5750000
168680123.47
194.281715
194.980978
Jul 11, 2017
EUR
29.0863
5750000
167246446
192.630012
193.32063
Jul 10, 2017
EUR
29.3773
5750000
168919416.13
194.55722
195.255759
Jul 7, 2017
EUR
29.2284
5750000
168063185.49
193.571099
194.258712
Jul 6, 2017
EUR
29.1433
5750000
167574150.97
193.007506
193.691005
Jul 5, 2017
EUR
29.0706
5750000
167156223.86
192.526036
193.202772
Jul 4, 2017
EUR
29.0044
5750000
166775113.19
192.087613
192.754351
Jul 3, 2017
EUR
28.9643
5750000
166544525.98
191.822042
192.49125
Jun 30, 2017
EUR
28.4709
5750000
163707489.68
188.554399
189.198806
Jun 29, 2017
EUR
28.5418
5750000
164115599.64
189.023949
189.670987
Jun 28, 2017
EUR
28.6354
5750000
164653298.91
189.643834
190.28757
Jun 27, 2017
EUR
28.5564
5750000
164199103.14
189.12064
189.760466
Jun 26, 2017
EUR
28.7984
5750000
165590963.85
190.723335
191.366669
Jun 23, 2017
EUR
28.7088
5750000
165075396.08
190.129941
190.763931
Jun 22, 2017
EUR
28.7713
5750000
165434865.59
190.54386
191.173786
Jun 21, 2017
EUR
28.9319
5750000
166358148.16
191.607466
192.239218
Jun 20, 2017
EUR
29.1141
5750000
167406067.78
192.814123
193.449817
Jun 19, 2017
EUR
29.1831
5750000
167802779.2
193.27109
193.909951
Jun 16, 2017
EUR
28.9779
5750000
166622992.21
191.912111
192.546596
Jun 15, 2017
EUR
28.6743
5750000
164876944.07
189.901457
190.523532
Jun 14, 2017
EUR
28.7651
5750000
165399568.12
190.502799
191.125269
Jun 13, 2017
EUR
28.7589
5750000
165363689.65
190.461738
191.082587
Jun 12, 2017
EUR
28.6515
5750000
164745859.16
189.75046
190.370069
Jun 9, 2017
EUR
28.7007
5750000
165029305.95
190.076297
190.690652
Jun 8, 2017
EUR
28.4643
5750000
163669563.33
188.510689
189.108249
Jun 7, 2017
EUR
28.313
5750000
162799663.55
187.508674
188.101014
Jun 6, 2017
EUR
28.2264
5750000
162302045.92
186.935147
187.529129
Jun 2, 2017
EUR
28.6421
5750000
164691976.16
189.688206
190.277964
Jun 1, 2017
EUR
28.6077
5650000
161633558.48
189.460385
190.043415
May 31, 2017
EUR
28.4159
5650000
160549697.87
188.19015
188.773099
May 30, 2017
EUR
28.3976
5650000
160446201.29
188.068955
188.645716
May 29, 2017
EUR
28.5037
5650000
161045911.99
188.771624
189.347654
May 26, 2017
EUR
28.3986
5650000
160452256
188.075577
188.670214
May 25, 2017
EUR
28.5386
5650000
161242869.84
189.002756
189.587677
May 24, 2017
EUR
28.577
5650000
161460143.08
189.257068
189.841904
May 23, 2017
EUR
28.5478
6050000
172714256.92
189.063685
189.639609
May 22, 2017
EUR
28.4735
6050000
172264619.35
188.571618
189.147131
May 19, 2017
EUR
28.4917
6050000
172374946.67
188.692151
189.306351
May 18, 2017
EUR
28.3931
6050000
171778557.49
188.039152
188.64344
May 17, 2017
EUR
28.3763
6050000
171676803.11
187.927891
188.538488
May 16, 2017
EUR
28.8205
6050000
174364050.79
190.869697
191.483904
May 15, 2017
EUR
28.9418
6050000
175098191.48
191.673031
192.279033
May 12, 2017
EUR
28.8828
6050000
174741169.27
191.282291
191.876621
May 11, 2017
EUR
28.9258
6050000
175001085.79
191.567068
192.13727
May 10, 2017
EUR
29.171
6050000
176484808.92
193.190955
193.790701
May 9, 2017
EUR
29.1257
6050000
176210315.56
192.890947
193.486696
May 8, 2017
EUR
29.0452
6050000
175723732.08
192.357819
192.959251
May 5, 2017
EUR
29.1253
6000000
174751843.04
192.888298
193.474898
May 4, 2017
EUR
28.9872
6000000
173923167.06
191.973702
192.843198
May 3, 2017
EUR
28.5697
5900000
168561444.03
189.208722
190.412337
May 2, 2017
EUR
28.4893
5900000
168086693.37
188.676257
189.898977
Apr 28, 2017
EUR
28.2589
5900000
166727562.89
187.150385
188.376041
Apr 27, 2017
EUR
28.3133
5900000
167048753.99
187.51066
188.809776
Apr 26, 2017
EUR
28.5541
5900000
168469484.14
188.186839
189.631599
Apr 25, 2017
EUR
28.4561
5900000
167891244.04
187.540966
188.986767
Apr 24, 2017
EUR
28.4421
5900000
167808239.61
187.448699
188.994524
Apr 21, 2017
EUR
27.7565
5900000
163763196.15
182.930227
184.412547
Apr 20, 2017
EUR
27.6135
5900000
162919365.17
181.98778
183.465722
Apr 19, 2017
EUR
27.4719
5900000
162084249.43
181.05456
182.530123
Apr 18, 2017
EUR
27.3968
5900000
161641227.79
180.559611
182.035601
Apr 13, 2017
EUR
27.6854
5900000
163344100.87
182.43462
183.923107
Apr 12, 2017
EUR
27.7395
5900000
163663031.76
182.791115
184.281731
Apr 11, 2017
EUR
27.7056
5900000
163463010.18
182.567729
184.055224
Apr 10, 2017
EUR
27.7127
5900000
163505218.21
182.614515
184.102727
Apr 7, 2017
EUR
27.6691
5900000
163247715.79
182.32721
183.810032
Apr 6, 2017
EUR
27.747
5900000
163707383.6
182.840537
184.334824
Apr 5, 2017
EUR
27.6577
5750000
159031733.09
182.252089
183.745979
Apr 4, 2017
EUR
27.7305
5750000
159450300.23
182.731809
184.224028
Apr 3, 2017
EUR
27.6587
5750000
159037804.79
182.258679
183.743276
Mar 31, 2017
EUR
27.9085
5750000
160474051.55
183.904751
185.403204
Mar 30, 2017
EUR
27.8598
5750000
160193923.57
183.583839
185.192148
Mar 29, 2017
EUR
27.6991
5750000
159269645.71
182.524897
184.130028
Mar 28, 2017
EUR
27.6986
5750000
159266972.69
182.521602
184.126524
Mar 27, 2017
EUR
27.5011
5750000
158131102.34
181.220164
182.807432
Mar 24, 2017
EUR
27.5879
5750000
158630209.59
181.792138
183.378357
Mar 23, 2017
EUR
27.7438
5750000
159527014.68
182.81945
184.410089
Mar 22, 2017
EUR
27.5499
5750000
158412158.94
181.541734
183.120774
Mar 21, 2017
EUR
27.8532
5750000
160155638.76
183.540348
185.132909
Mar 20, 2017
EUR
27.8954
5750000
160398508.03
183.818428
185.414144
Mar 17, 2017
EUR
27.8727
5750000
160267739.2
183.668845
185.254815
Mar 16, 2017
EUR
27.8865
5750000
160347166.99
183.759781
185.342769
Mar 15, 2017
EUR
27.6897
5750000
159215666.96
182.462955
184.036065
Mar 14, 2017
EUR
27.5099
5750000
158181695.21
181.278152
182.835593
Mar 13, 2017
EUR
27.6241
5750000
158838841.06
182.03068
183.591291
Mar 10, 2017
EUR
27.4859
5750000
158043674.62
181.120003
182.668873
Mar 9, 2017
EUR
27.588
5750000
158630806.23
181.792797
183.34162
Mar 8, 2017
EUR
27.358
5750000
157308247.84
180.277198
181.814401
Mar 7, 2017
EUR
27.3399
5750000
157204389.47
180.157927
181.69217
Mar 6, 2017
EUR
27.4262
5750000
157700649.09
180.726606
182.259861
Mar 3, 2017
EUR
27.4823
5750000
158023207.47
181.09628
182.626716
Mar 2, 2017
EUR
27.3622
5750000
157332362.63
180.304874
181.822921
Mar 1, 2017
EUR
27.3359
5750000
157181652.23
180.131568
181.647187
Feb 28, 2017
EUR
26.9108
5750000
154736981.49
177.325075
178.820434
Feb 27, 2017
EUR
26.8946
5750000
154643977.39
177.223595
178.710512
Feb 24, 2017
EUR
27.0475
5750000
155522969.9
178.231139
179.718432
Feb 23, 2017
EUR
27.3276
5750000
157133562.81
180.076875
181.580926
Feb 22, 2017
EUR
27.3898
5750000
157491173.36
180.486746
181.989237
Feb 21, 2017
EUR
27.3556
5750000
157294703.85
180.261383
181.758504
Feb 20, 2017
EUR
27.1993
5750000
156395759.78
179.231435
180.720818
Feb 17, 2017
EUR
27.0412
5750000
155486740.48
178.189625
179.661833
Feb 16, 2017
EUR
27.1003
5750000
155826524.4
178.579068
180.052483
Feb 15, 2017
EUR
27.2774
5750000
156844967.17
179.746079
181.226892
Feb 14, 2017
EUR
27.3365
5650000
154451259.86
180.135522
181.616692
Feb 13, 2017
EUR
27.2544
5650000
153987498.22
179.594519
181.069453
Feb 10, 2017
EUR
27.0475
5650000
152818571.69
178.231139
179.688927
Feb 9, 2017
EUR
27.0118
5650000
152616451.09
177.995892
179.448416
Feb 8, 2017
EUR
26.7327
5650000
151039563.56
176.156746
177.591752
Feb 7, 2017
EUR
26.7799
5400000
144611687.03
176.467773
177.902843
Feb 6, 2017
EUR
26.7433
5400000
144413843.05
176.226595
177.660179
Feb 3, 2017
EUR
27.0212
5400000
145914286.58
178.057834
179.492919
Feb 2, 2017
EUR
26.6335
5400000
143820900.03
175.503061
176.916868
Feb 1, 2017
EUR
26.8477
5400000
144977779.89
176.914545
178.339591
Jan 31, 2017
EUR
26.5344
5400000
143285993.84
174.850036
176.257116
Jan 30, 2017
EUR
26.7896
5400000
144664101.14
176.531692
177.948712
Jan 27, 2017
EUR
27.192
5400000
146836640.12
179.183331
180.613945
Jan 26, 2017
EUR
27.3078
5400000
147462084.68
179.946402
181.379243
Jan 25, 2017
EUR
27.16
5400000
146664146.75
178.972465
180.397246
Jan 24, 2017
EUR
26.5089
5400000
143148278.07
174.682002
176.074838
Jan 23, 2017
EUR
26.3142
5400000
142096569.17
173.399014
174.777051
Jan 20, 2017
EUR
26.4046
5300000
139944482.97
173.994711
175.370146
Jan 19, 2017
EUR
26.5291
5300000
140604213.42
174.815111
176.194767
Jan 18, 2017
EUR
26.4677
5300000
140278999.2
174.410512
175.786035
Jan 17, 2017
EUR
26.6088
5000000
133044092.92
175.340299
176.719888
Jan 16, 2017
EUR
26.6072
5000000
133036048.2
175.329756
176.704699
Jan 13, 2017
EUR
27.2228
5000000
136113987.93
177.999802
179.40542
Jan 12, 2017
EUR
26.8968
5000000
134483754.77
175.868208
177.254995
Jan 11, 2017
EUR
27.1527
5000000
135763316.4
177.541444
178.93717
Jan 10, 2017
EUR
27.1313
5000000
135656672.52
177.401517
178.794283
Jan 9, 2017
EUR
27.2939
5000000
136469304.73
178.464698
179.86337
Jan 6, 2017
EUR
27.5833
4950000
136537182.31
180.356978
181.761694
Jan 5, 2017
EUR
27.554
4950000
136392224.26
180.165396
181.569665
Jan 4, 2017
EUR
27.7842
4500000
125029061.3
181.670588
183.085283
Jan 3, 2017
EUR
27.6975
4500000
124638663.53
181.103689
182.508952
Jan 2, 2017
EUR
27.3306
4500000
122987904.12
178.704666
180.063572
Dec 30, 2016
EUR
27.2325
4500000
122546049.69
178.063226
179.435867
Dec 29, 2016
EUR
27.0799
4500000
121859392.31
177.065431
178.424649
Dec 28, 2016
EUR
27.1979
4900000
133269649.51
177.83699
179.201944
Dec 27, 2016
EUR
27.2138
4900000
133347600.14
177.940954
179.30548
Dec 23, 2016
EUR
27.1994
4900000
133277011.79
177.846798
179.197495
Dec 22, 2016
EUR
27.1419
4900000
132995395.69
177.470827
178.81956
Dec 21, 2016
EUR
27.1743
4900000
133153925.7
177.682678
179.030922
Dec 20, 2016
EUR
27.2662
4900000
133604193.71
178.283578
179.639097
Dec 19, 2016
EUR
26.9755
4900000
132179998.86
176.382799
177.720647
Dec 16, 2016
EUR
27.2046
4900000
133302579.01
177.880799
179.221939
Dec 15, 2016
EUR
27.1288
4900000
132931222.65
177.38517
178.719268
Dec 14, 2016
EUR
26.887
4900000
131746214.24
175.80413
177.125956
Dec 13, 2016
EUR
27.0235
4900000
132414933.88
176.696653
178.025249
Dec 12, 2016
EUR
26.8681
4900000
131653588.17
175.68055
176.993146
Dec 9, 2016
EUR
27.1481
4900000
133025770.7
177.511366
178.833029
Dec 8, 2016
EUR
27.2585
4900000
133566567.66
178.233231
179.562004
Dec 7, 2016
EUR
27.0487
4900000
132538636.46
176.861426
178.176145
Dec 6, 2016
EUR
26.4187
4900000
129451686.23
172.74209
174.018327
Dec 5, 2016
EUR
26.0401
4750000
123690293.11
170.266565
171.522475
Dec 2, 2016
EUR
25.7024
4750000
122086341.74
168.058469
169.292499
Dec 1, 2016
EUR
25.823
5250000
135570963.38
168.847028
170.086547
Nov 30, 2016
EUR
25.7493
5250000
135183930.92
168.365131
169.593779
Nov 29, 2016
EUR
25.747
5250000
135171509.75
168.350092
169.579479
Nov 28, 2016
EUR
25.5371
5250000
134069617.84
166.977634
168.191591
Nov 25, 2016
EUR
25.8358
5250000
135638049.99
168.930723
170.153065
Nov 24, 2016
EUR
25.9157
4950000
128282784.59
169.453159
170.680329
Nov 23, 2016
EUR
25.8337
4950000
127876772.54
168.916991
170.136247
Nov 22, 2016
EUR
25.9764
4800000
124686748.22
169.850054
171.074991
Nov 21, 2016
EUR
25.5249
4800000
122519700.28
166.897863
168.09611
Nov 18, 2016
EUR
25.5825
4800000
122795860.1
167.274488
168.469773
Nov 17, 2016
EUR
25.7383
4400000
113248377.53
168.293206
169.492475
Nov 16, 2016
EUR
25.6218
4400000
112736130.22
167.531456
168.724257
Nov 15, 2016
EUR
25.7183
4400000
113160398.55
168.162434
169.362619
Nov 14, 2016
EUR
25.7916
4100000
105745615.61
168.641715
169.837369
Nov 11, 2016
EUR
25.5303
4100000
104674159.84
166.933171
168.111794
Nov 10, 2016
EUR
25.585
4000000
102339937.65
167.290834
168.470706
Nov 9, 2016
EUR
24.8577
4000000
99430838.04
162.535289
163.68129
Nov 8, 2016
EUR
24.1158
3900000
94051783.44
157.68428
158.800366
Nov 7, 2016
EUR
23.9661
3900000
93467946.58
156.705447
157.820837
Nov 4, 2016
EUR
23.4361
3900000
91400638.23
153.239974
154.326365
Nov 3, 2016
EUR
23.8523
3900000
93024108.52
155.961351
157.058021
Nov 2, 2016
EUR
23.6267
3900000
92144193.48
154.486236
155.574919
Nov 1, 2016
EUR
24.0891
3850000
92742851.02
157.509699
158.606439
Oct 31, 2016
EUR
24.2266
3850000
93272364.33
158.40876
159.517855
Oct 28, 2016
EUR
24.3318
3850000
93677437.01
159.096624
160.205
Oct 27, 2016
EUR
24.5219
3850000
94409217.19
160.339617
161.453893
Oct 26, 2016
EUR
24.5082
3850000
94356446.86
160.250038
161.363606
Oct 25, 2016
EUR
24.5569
3850000
94543921.73
160.568469
161.67786
Oct 24, 2016
EUR
24.5171
3850000
94390993.95
160.308232
161.413285
Oct 21, 2016
EUR
24.275
3850000
93458610.25
158.72523
159.815858
Oct 20, 2016
EUR
24.2476
3850000
93353155.37
158.546071
159.634578
Oct 19, 2016
EUR
24.1659
3850000
93038597.27
158.011865
159.096674
Oct 18, 2016
EUR
24.127
3850000
92889079.71
157.757513
158.835259
Oct 17, 2016
EUR
23.7082
3750000
88905606.37
155.019135
156.093055
Oct 14, 2016
EUR
24.0389
3750000
90145934.25
156.256408
157.327797
Oct 13, 2016
EUR
23.677
3750000
88788609.85
153.904005
154.961053
Oct 12, 2016
EUR
24.2466
3750000
90924595.06
157.606489
158.685139
Oct 11, 2016
EUR
24.0528
3750000
90198180.89
156.34676
157.417219
Oct 10, 2016
EUR
24.1701
3750000
90638019.56
157.109228
158.182304
Oct 7, 2016
EUR
24.0343
3750000
90128651.64
156.226507
157.285562
Oct 6, 2016
EUR
24.1113
3750000
90417190.3
156.727019
157.771529
Oct 5, 2016
EUR
24.1272
3750000
90476967.75
156.830371
157.872914
Oct 4, 2016
EUR
23.8822
3750000
89558082.46
155.237835
156.280101
Sep 30, 2016
EUR
23.7408
3750000
89027970.68
154.318714
155.333451
Sep 29, 2016
EUR
23.7581
3750000
89092888.34
154.431167
155.445257
Sep 28, 2016
EUR
23.803
3750000
89261077.08
154.723023
155.734325
Sep 27, 2016
EUR
23.5743
3750000
88403747.39
153.236439
154.238865
Sep 26, 2016
EUR
23.7679
3750000
89129685.8
154.494868
155.502123
Sep 23, 2016
EUR
24.3513
3750000
91317242.67
158.287054
159.317293
Sep 22, 2016
EUR
24.473
3750000
91773872.1
159.078122
160.104609
Sep 21, 2016
EUR
24.0805
3750000
90301813.48
156.526814
157.534865
Sep 20, 2016
EUR
23.6871
3750000
88826496.77
153.969656
154.958873
Sep 19, 2016
EUR
23.6782
3750000
88793408.04
153.911805
154.899171
Sep 16, 2016
EUR
23.3946
3750000
87729787.62
152.068363
153.02564
Sep 15, 2016
EUR
23.7176
3750000
88941044.58
154.167911
155.144282
Sep 14, 2016
EUR
23.4281
3750000
87855468.14
152.286118
153.244878
Sep 13, 2016
EUR
23.5069
3750000
88150981.23
152.798329
153.760405
Sep 12, 2016
EUR
23.9785
3750000
89919337.46
155.863799
156.84168
Sep 9, 2016
EUR
24.3593
3750000
91347533.51
158.339056
159.328704
Sep 8, 2016
EUR
24.3421
3750000
91282707.6
158.227253
159.213816
Sep 7, 2016
EUR
24.2123
3750000
90796196.69
157.383534
158.35424
Sep 6, 2016
EUR
24.1054
3750000
90395361.1
156.688668
157.652996
Sep 5, 2016
EUR
24.1931
3750000
90724196.76
157.258731
158.225444
Sep 2, 2016
EUR
24.2007
3750000
90752757.65
157.308132
158.270849
Sep 1, 2016
EUR
23.7287
3750000
88982738.28
154.240062
155.178707
Aug 31, 2016
EUR
23.6047
3750000
88517499.21
153.434044
154.369126
Aug 30, 2016
EUR
23.3315
3750000
87493307.77
151.658203
152.57475
Aug 29, 2016
EUR
23.0077
3750000
86278985.9
149.553455
150.45048
Aug 26, 2016
EUR
23.0641
3750000
86490500.82
149.920064
150.814162
Aug 25, 2016
EUR
23.0399
3750000
86399656.98
149.76276
150.659853
Aug 24, 2016
EUR
23.3237
3750000
87463924.55
151.607502
152.512387
Aug 23, 2016
EUR
23.3299
3550000
82821271.25
151.647803
152.553279
Aug 22, 2016
EUR
22.9228
3550000
81375935.69
149.001593
149.888821
Aug 19, 2016
EUR
22.8536
3550000
81130188.32
148.551783
149.427298
Aug 18, 2016
EUR
23.2619
3550000
82579769.53
151.205793
152.09749
Aug 17, 2016
EUR
23.0945
3550000
81985313.31
150.117668
151.000192
Aug 16, 2016
EUR
23.3775
3550000
82990247.89
151.95721
152.851389
Aug 15, 2016
EUR
23.6841
3550000
84078594.93
153.950156
154.856509
Aug 12, 2016
EUR
23.6567
3550000
83981403.64
153.772052
154.670165
Aug 11, 2016
EUR
23.7781
3550000
84412244.82
154.561169
155.461856
Aug 10, 2016
EUR
23.698
3550000
84127835.57
154.040508
154.934197
Aug 9, 2016
EUR
23.5245
2950000
69397181.44
152.912732
153.796626
Aug 8, 2016
EUR
23.2808
2950000
68678490.24
151.328646
152.202369
Aug 5, 2016
EUR
22.942
2950000
67678932.73
149.126396
149.979661
Aug 4, 2016
EUR
22.6127
2950000
66707501.5
146.985897
147.893036
Aug 3, 2016
EUR
22.3504
2950000
65933584.18
145.280908
146.170637
Aug 2, 2016
EUR
22.3976
2950000
66072882.4
145.587715
146.475985
Aug 1, 2016
EUR
22.6197
2950000
66728259.24
147.031398
147.933087
Jul 29, 2016
EUR
22.7492
2950000
67110281.34
147.873167
148.769564
Jul 28, 2016
EUR
22.398
2950000
66074141.92
145.590315
146.468818
Jul 27, 2016
EUR
22.7784
2950000
67196239.81
148.062972
149.136142
Jul 26, 2016
EUR
22.4535
2950000
66237738.93
145.951073
147.004051
Jul 25, 2016
EUR
22.5223
2950000
66440889.75
146.398284
147.456936
Jul 22, 2016
EUR
22.389
2950000
66047540.73
145.531814
146.576089
Jul 21, 2016
EUR
22.4926
2950000
66353194.05
146.205229
147.248512
Jul 20, 2016
EUR
22.6418
2950000
66793318.33
147.175051
148.222756
Jul 19, 2016
EUR
22.3428
2950000
65911396.83
145.231507
146.265899
Jul 18, 2016
EUR
22.5547
2950000
66536288.23
146.608888
147.651524
Jul 15, 2016
EUR
22.3947
2950000
66064381.93
145.568865
146.595637
Jul 14, 2016
EUR
23.5136
2850000
67013741.63
147.113657
148.14638
Jul 13, 2016
EUR
23.1784
2850000
66058483.84
145.016467
146.036273
Jul 12, 2016
EUR
23.2744
2850000
66331974.23
145.617094
146.637463
Jul 11, 2016
EUR
22.6494
2850000
64550846.03
141.70676
142.696019
Jul 8, 2016
EUR
22.2743
2850000
63481655.74
139.359934
140.320268
Jul 7, 2016
EUR
21.7238
2850000
61912799.3
135.915711
136.851841
Jul 6, 2016
EUR
21.4963
2850000
61264500.21
134.49235
135.409595
Jul 5, 2016
EUR
22.2156
2850000
63314331.58
138.992675
139.946886
Jul 4, 2016
EUR
23.0913
2850000
65810325.24
144.471523
145.469151
Jul 1, 2016
EUR
23.464
2850000
66872483.16
146.803333
147.81559
Jun 30, 2016
EUR
23.2915
2850000
66380901.29
145.724081
146.727486
Jun 29, 2016
EUR
23.1626
2850000
66013278.09
144.917614
145.909051
Jun 28, 2016
EUR
22.3293
2850000
63638632.31
139.704043
140.649634
Jun 27, 2016
EUR
21.5521
2850000
61423618.36
134.841464
135.749312
Jun 24, 2016
EUR
23.2206
2850000
66178621.94
145.280493
146.266227
Jun 23, 2016
EUR
26.1574
2850000
74548552.85
163.654684
164.790117
Jun 22, 2016
EUR
25.7213
2850000
73305703.15
160.926209
162.023122
Jun 21, 2016
EUR
25.412
2850000
72424111.94
158.991063
160.075064
Jun 20, 2016
EUR
25.1033
2850000
71544520.75
157.059671
158.132623
Jun 17, 2016
EUR
24.0225
2850000
68464017.34
150.297608
151.314155
Jun 16, 2016
EUR
23.574
2850000
67185827.31
147.491552
148.476508
Jun 15, 2016
EUR
23.7394
2850000
67657305.36
148.526383
149.516754
Jun 14, 2016
EUR
23.602
2850000
67265679.42
147.666735
148.651901
Jun 13, 2016
EUR
24.0141
2850000
68440303.81
150.245053
151.25452
Jun 10, 2016
EUR
24.6708
2850000
70311812.21
154.35372
155.387857
Jun 9, 2016
EUR
25.5161
2850000
72720939.41
159.642368
160.717614
Jun 8, 2016
EUR
25.8737
2850000
73739997.86
161.879705
162.969974
Jun 7, 2016
EUR
26.0384
2850000
74209302.73
162.910157
164.007543
Jun 6, 2016
EUR
25.9424
2850000
73935958.42
162.309529
163.398264
Jun 3, 2016
EUR
25.8654
2850000
73716296.82
161.827776
162.914388
Jun 2, 2016
EUR
26.3248
2850000
75025793.63
164.702028
165.801799
Jun 1, 2016
EUR
26.4452
2850000
75368778.9
165.455315
166.563459
May 31, 2016
EUR
26.7776
2850000
76316245.52
167.534987
168.648792
May 30, 2016
EUR
26.9437
2850000
76789620.07
168.574198
169.691114
May 27, 2016
EUR
26.9063
2850000
76682828.42
168.340203
169.450392
May 26, 2016
EUR
26.7957
2850000
76367865.75
167.64823
168.75644
May 25, 2016
EUR
26.7951
2850000
76366092.41
167.644476
168.741747
May 24, 2016
EUR
26.4422
2850000
75360145.74
165.436545
166.516751
May 23, 2016
EUR
25.4642
2850000
72572931.55
159.317654
160.358193
May 20, 2016
EUR
25.5588
2850000
72842688.49
159.909522
160.993387
May 19, 2016
EUR
25.2303
2850000
71906297.71
157.854251
158.906538
May 18, 2016
EUR
25.3652
2850000
72290746.05
158.698257
159.767346
May 17, 2016
EUR
25.0052
2850000
71264685.91
156.445905
157.512815
May 13, 2016
EUR
24.91
2850000
70993639.81
155.850283
156.915394
May 12, 2016
EUR
24.8851
2850000
70922583.86
155.694495
156.748865
May 11, 2016
EUR
25.0595
2850000
71419697.73
156.785635
157.85846
May 10, 2016
EUR
25.2465
2850000
71952608.37
157.955607
159.049323
May 9, 2016
EUR
25.0834
2850000
71487662.03
156.935166
158.03079
May 6, 2016
EUR
24.9201
2850000
71022284.49
155.913474
157.009599
May 5, 2016
EUR
25.0416
2850000
71368451.73
156.673643
158.019775
May 4, 2016
EUR
25.0998
2850000
71534427.77
157.037773
158.723664
May 3, 2016
EUR
25.265
2850000
72005384.26
158.071353
159.768777
May 2, 2016
EUR
25.6012
2850000
72963495.04
160.1748
161.884221
Apr 29, 2016
EUR
25.4048
2900000
73674004.03
158.946016
160.646999
Apr 28, 2016
EUR
26.021
2900000
75460900.38
162.801293
164.542659
Apr 27, 2016
EUR
25.9549
2900000
75269354.87
162.387736
164.293977
Apr 26, 2016
EUR
26.2571
2900000
76145685.38
164.278461
166.202829
Apr 25, 2016
EUR
26.2169
2900000
76029139.14
164.026948
166.057177
Apr 22, 2016
EUR
26.4591
2900000
76731299.24
165.542281
167.591137
Apr 21, 2016
EUR
26.4616
2900000
76738759.54
165.557922
167.669224
Apr 20, 2016
EUR
26.5011
2900000
76853255.99
165.805055
167.916944
Apr 19, 2016
EUR
26.2124
2900000
76016027.55
163.998794
166.09788
Apr 18, 2016
EUR
25.81
2900000
74849027.25
161.481164
163.535313
Apr 15, 2016
EUR
25.766
2900000
74721339.48
161.205876
163.257628
Apr 14, 2016
EUR
26.059
2900000
75571197.36
162.448249
164.515903
Apr 13, 2016
EUR
25.9962
2900000
75388913.78
162.056762
164.106214
Apr 12, 2016
EUR
25.0986
2900000
72786009.92
156.461247
158.4438
Apr 11, 2016
EUR
24.6895
2900000
71599497.09
153.910973
155.883629
Apr 8, 2016
EUR
24.4866
2900000
71011099.74
152.646122
154.579748
Apr 7, 2016
EUR
24.1
2900000
69889935.08
150.23611
152.149919
Apr 6, 2016
EUR
24.4347
2900000
70860544.54
152.322585
154.263593
Apr 5, 2016
EUR
24.2099
2900000
70208568.41
150.921212
152.833933
Apr 4, 2016
EUR
24.7723
2900000
71839708.46
154.427137
156.387944
Apr 1, 2016
EUR
24.7639
2900000
71815174.79
154.374772
156.332707
Mar 31, 2016
EUR
25.2151
2950000
74384568.04
157.187492
159.175456
Mar 30, 2016
EUR
25.3898
2950000
74899930.88
158.276548
160.274697
Mar 29, 2016
EUR
25.2306
3150000
79476455.72
157.284117
159.261309
Mar 24, 2016
EUR
25.0394
3150000
78873977.73
156.092202
158.051048
Mar 23, 2016
EUR
25.5943
3150000
80621961.09
159.551373
161.558357
Mar 22, 2016
EUR
25.6885
3150000
80918698.32
160.138603
162.152559
Mar 21, 2016
EUR
25.8621
3150000
81465471.9
161.220801
163.242171
Mar 18, 2016
EUR
25.9495
3150000
81740878.4
161.765641
163.786693
Mar 17, 2016
EUR
25.9072
3150000
81607665.98
161.501949
163.522581
Mar 16, 2016
EUR
25.873
3150000
81499809.32
161.28875
163.304022
Mar 15, 2016
EUR
25.6414
3150000
80770441.73
159.844988
161.838716
Mar 14, 2016
EUR
25.8961
3150000
81572801.11
161.432753
163.44071
Mar 11, 2016
EUR
25.859
3150000
81455731.11
161.201476
163.199586
Mar 10, 2016
EUR
24.8455
3150000
78263430.21
154.883456
156.798308
Mar 9, 2016
EUR
25.3055
3150000
79712423.7
157.751033
159.698248
Mar 8, 2016
EUR
25.0982
3150000
79059263.37
156.458753
158.388016
Mar 7, 2016
EUR
25.2809
3150000
79634889.98
157.59768
159.538634
Mar 4, 2016
EUR
25.4009
3150000
80012832.31
158.345744
160.291783
Mar 3, 2016
EUR
25.4276
3150000
80097055.18
158.512188
160.45838
Mar 2, 2016
EUR
25.4488
3150000
80163676.19
158.644346
160.587303
Mar 1, 2016
EUR
25.0561
3150000
78926792.1
156.196307
158.106416
Feb 29, 2016
EUR
24.5031
3150000
77184742.35
152.748981
154.612032
Feb 26, 2016
EUR
24.418
3150000
76916618.96
152.218479
154.069139
Feb 25, 2016
EUR
23.9227
3150000
75356520.68
149.130846
150.941569
Feb 24, 2016
EUR
23.4638
3150000
73910931.87
146.270127
148.03916
Feb 23, 2016
EUR
24.0264
3150000
75683263.95
149.777298
151.590876
Feb 22, 2016
EUR
24.4767
3150000
77101448.99
152.584407
154.429413
Feb 19, 2016
EUR
24.0431
3150000
75735853.71
149.881404
151.690404
Feb 18, 2016
EUR
24.3702
3150000
76766098.33
151.9205
153.752992
Feb 17, 2016
EUR
24.2787
3150000
76477966.44
151.350102
153.170639
Feb 16, 2016
EUR
23.4428
3150000
73844729.41
146.139215
147.894267
Feb 15, 2016
EUR
23.6116
3150000
74376614.46
147.191492
148.955444
Feb 12, 2016
EUR
22.8884
3150000
72098317.57
142.683161
144.385112
Feb 11, 2016
EUR
22.1732
3150000
69845617.08
138.224702
139.868308
Feb 10, 2016
EUR
23.4926
3150000
74001653.97
146.449662
148.1948
Feb 9, 2016
EUR
22.7401
3150000
71631212.85
141.75868
143.442616
Feb 8, 2016
EUR
23.3533
3150000
73562742.67
145.581285
147.303735
Feb 5, 2016
EUR
24.1404
3150000
76042271.74
150.487959
152.281019
Feb 4, 2016
EUR
24.6253
3150000
77569725
153.510759
155.358813
Feb 3, 2016
EUR
24.6087
3300000
81208602.62
153.407277
155.259421
Feb 2, 2016
EUR
25.0663
3300000
82718939.07
156.259893
158.59572
Feb 1, 2016
EUR
25.8887
3300000
85432571.31
161.386622
163.788632
Jan 29, 2016
EUR
26.1143
3300000
86177168.46
162.792982
165.211321
Jan 28, 2016
EUR
25.4398
3300000
83951208.95
158.588241
160.938778
Jan 27, 2016
EUR
25.8002
3300000
85140784.21
160.834925
163.216646
Jan 26, 2016
EUR
25.7254
3300000
84893801.86
160.368632
162.739958
Jan 25, 2016
EUR
25.6954
3300000
84794756.4
160.181616
162.547323
Jan 22, 2016
EUR
25.9399
3300000
85601662.66
161.705796
164.091192
Jan 21, 2016
EUR
25.3821
3300000
83760816.76
158.215456
160.555448
Jan 20, 2016
EUR
25.1416
3300000
82967217.91
156.729303
159.034825
Jan 19, 2016
EUR
26.3166
3300000
86844937.39
164.054092
166.468203
Jan 18, 2016
EUR
25.9112
3300000
85507059.6
161.526884
163.899674
Jan 15, 2016
EUR
26.0638
3300000
86010674.58
162.478172
164.857503
Jan 14, 2016
EUR
26.8118
3300000
88478972.03
166.73888
169.192128
Jan 13, 2016
EUR
27.2586
3300000
89953436.78
169.528849
172.014124
Jan 12, 2016
EUR
27.0098
3300000
89132246.69
167.981492
170.439719
Jan 11, 2016
EUR
26.7441
3300000
88255686.83
166.32903
168.764432
Jan 8, 2016
EUR
26.6859
3300000
88063412.34
165.967068
168.391289
Jan 7, 2016
EUR
27.0363
3300000
89219902.04
168.146303
170.599215
Jan 6, 2016
EUR
27.7626
3300000
91616474.09
172.663366
175.178037
Jan 5, 2016
EUR
28.0378
3300000
92524799.18
174.374911
176.918339
Jan 4, 2016
EUR
27.8964
3300000
92058255.72
173.495505
176.021696
Dec 30, 2015
EUR
29.0566
3300000
95886767.67
180.71109
183.32695
Dec 29, 2015
EUR
29.2514
3250000
95066914.29
181.922629
184.558781
Dec 28, 2015
EUR
28.7999
3250000
93599524.27
179.115246
181.707824
Dec 23, 2015
EUR
28.9676
3250000
94144775.01
180.157597
182.754748
Dec 22, 2015
EUR
28.3944
3250000
92281695.99
176.592706
179.133921
Dec 21, 2015
EUR
28.4692
2550000
72596565.77
177.057909
179.59808
Dec 18, 2015
EUR
28.6676
2550000
73102446.55
178.291814
180.842341
Dec 17, 2015
EUR
28.8595
2550000
73591708.23
179.485293
182.050833
Dec 16, 2015
EUR
28.442
2550000
72527202.98
176.888744
179.417645
Dec 15, 2015
EUR
28.3943
2550000
72405470.78
176.592085
179.111301
Dec 14, 2015
EUR
27.6666
2550000
70549922
172.066315
174.52308
Dec 11, 2015
EUR
28.2075
2550000
71929052.27
175.430323
177.929088
Dec 10, 2015
EUR
28.7837
2550000
73398327.87
179.013872
181.561883
Dec 9, 2015
EUR
29.0009
2450000
71052310.22
180.364699
182.928077
Dec 8, 2015
EUR
29.0774
2400000
69785657.29
180.840474
183.414224
Dec 7, 2015
EUR
29.4391
2400000
70653886.12
183.089988
185.695102
Dec 4, 2015
EUR
29.1513
2400000
69963153.46
181.300079
183.868532
Dec 3, 2015
EUR
29.0506
2400000
69721414.89
180.673798
183.23368
Dec 2, 2015
EUR
29.9999
2400000
71999783.42
186.577759
189.217732
Dec 1, 2015
EUR
30.12
2400000
72288053.09
187.324695
189.974323
Nov 30, 2015
EUR
30.0945
2400000
72226862.38
187.166103
189.812247
Nov 27, 2015
EUR
30.0273
2400000
72065587.29
186.748168
189.377621
Nov 26, 2015
EUR
30.0457
2400000
72109605
186.862602
189.492624
Nov 25, 2015
EUR
29.9413
2400000
71859194.05
186.21331
188.834008
Nov 24, 2015
EUR
29.2094
2400000
70102498.3
181.661419
184.207736
Nov 23, 2015
EUR
29.5335
2300000
67927020.89
183.677088
186.249633
Nov 20, 2015
EUR
29.5618
2300000
67992068.86
183.853093
186.422994
Nov 19, 2015
EUR
29.4012
2300000
67622869.16
182.854277
185.405268
Nov 18, 2015
EUR
29.2573
2300000
67291896.37
181.959323
184.498006
Nov 17, 2015
EUR
29.2847
2300000
67354726.23
182.129731
184.667967
Nov 16, 2015
EUR
28.6226
2300000
65832079.05
178.011946
180.491047
Nov 13, 2015
EUR
28.5326
2300000
65624889.09
177.452211
179.917153
Nov 12, 2015
EUR
28.7962
2300000
66231313.96
179.091613
181.573674
Nov 11, 2015
EUR
29.226
2300000
67219790.56
181.764659
184.286604
Nov 10, 2015
EUR
28.7711
2300000
66173422.8
178.935509
181.41364
Nov 9, 2015
EUR
28.8085
2300000
66259499.9
179.16811
181.645122
Nov 6, 2015
EUR
28.9497
2300000
66584321.99
180.046272
182.531726
Nov 5, 2015
EUR
28.8415
2300000
66335398.51
179.373346
181.847494
Nov 4, 2015
EUR
29.0121
2300000
66727939.42
180.434355
182.925228
Nov 3, 2015
EUR
28.975
2250000
65193688.89
180.20362
182.683777
Nov 2, 2015
EUR
28.7959
2250000
64790744.44
179.089747
181.552701
Oct 30, 2015
EUR
28.6308
2250000
64419215.04
178.057969
180.50405
Oct 29, 2015
EUR
28.6034
2250000
64357571.17
177.87139
180.329714
Oct 28, 2015
EUR
28.4752
2250000
64069116.46
177.125077
179.523174
Oct 27, 2015
EUR
28.1834
2250000
63412745.91
175.280438
177.676932
Oct 26, 2015
EUR
28.3852
2250000
63866622.82
176.565342
178.945877
Oct 23, 2015
EUR
28.3843
2250000
63864692.37
176.529892
178.936937
Oct 22, 2015
EUR
27.866
2250000
62698566.63
173.306439
175.662167
Oct 21, 2015
EUR
27.2515
2250000
61315917.21
169.484692
171.789357
Oct 20, 2015
EUR
27.2247
2250000
61255545.09
169.318015
171.618603
Oct 19, 2015
EUR
27.3116
2250000
61450992.27
169.858471
172.162585
Oct 16, 2015
EUR
27.2023
2250000
61205096.59
169.178703
171.470226
Oct 15, 2015
EUR
26.8278
2250000
60362618.1
166.849583
169.104262
Oct 14, 2015
EUR
26.5569
2250000
59752968.26
164.365199
166.584065
Oct 13, 2015
EUR
26.7912
2250000
60280305.19
165.815322
168.060112
Oct 12, 2015
EUR
27.2373
2250000
61283835.67
168.576311
170.855622
Oct 9, 2015
EUR
27.27
2250000
61357526.99
168.778697
171.057085
Oct 8, 2015
EUR
27.3081
2250000
61443305.45
169.014504
171.292741
Oct 7, 2015
EUR
27.1924
2250000
61182812.86
168.298417
170.561029
Oct 6, 2015
EUR
26.9791
2400000
64749741.18
166.978267
169.220657
Oct 5, 2015
EUR
26.8735
2400000
64496516.33
166.324691
168.556521
Oct 2, 2015
EUR
26.0744
2650000
69097218.09
161.378924
163.536268
Oct 1, 2015
EUR
25.8948
2650000
68621225.23
160.267349
162.403121
Sep 30, 2015
EUR
26.0495
2650000
69031215.42
161.224813
163.376218
Sep 29, 2015
EUR
25.3173
2650000
67090844.84
156.693102
158.777901
Sep 28, 2015
EUR
25.6208
2650000
67895132.3
158.571516
160.676465
Sep 25, 2015
EUR
26.1516
2650000
69301705.8
161.856728
163.999099
Sep 24, 2015
EUR
25.3708
2650000
67232570.7
157.024223
159.098518
Sep 23, 2015
EUR
25.8495
2650000
68501278.97
159.986979
162.098816
Sep 22, 2015
EUR
25.8089
2650000
68393636.73
159.735699
161.836115
Sep 21, 2015
EUR
26.5469
2650000
70349339.46
164.303307
166.469304
Sep 18, 2015
EUR
26.3544
2650000
69839167.06
163.111892
165.258582
Sep 17, 2015
EUR
27.0131
2650000
71584680.57
167.188699
169.391522
Sep 16, 2015
EUR
27.0953
2650000
71802423.13
167.697449
169.910287
Sep 15, 2015
EUR
26.8522
2650000
71158315.66
166.192861
168.381815
Sep 14, 2015
EUR
26.561
2650000
70386596.25
164.390575
166.5505
Sep 11, 2015
EUR
26.6935
2650000
70737751.02
165.21064
167.375411
Sep 10, 2015
EUR
26.9831
2650000
71505236.38
167.003024
169.187448
Sep 9, 2015
EUR
27.2182
2650000
72128190.72
168.458098
170.663196
Sep 8, 2015
EUR
26.8088
2650000
71043365.86
165.924251
168.093606
Sep 7, 2015
EUR
26.3312
2650000
69777627.92
162.968303
165.09331
Sep 4, 2015
EUR
26.1769
2650000
69368857.14
162.013314
164.11981
Sep 3, 2015
EUR
26.8578
2650000
71173101.55
166.227521
168.387148
Sep 2, 2015
EUR
26.294
2650000
69679056.66
162.738066
164.850035
Sep 1, 2015
EUR
26.1877
2650000
69397332.04
162.080157
164.184378
Aug 31, 2015
EUR
26.959
2650000
71441456
166.853865
169.019847
Aug 28, 2015
EUR
26.9499
2650000
71417166.68
166.797543
168.9532
Aug 27, 2015
EUR
26.9779
2650000
71491364.34
166.97084
169.125513
Aug 26, 2015
EUR
26.391
2650000
69936171.73
163.338415
165.441717
Aug 25, 2015
EUR
26.759
2650000
70893172.84
165.61603
167.747317
Aug 24, 2015
EUR
25.6469
2650000
67964400.6
158.733053
160.765373
Aug 21, 2015
EUR
27.0342
2650000
71640559.26
167.31929
169.465821
Aug 20, 2015
EUR
27.941
2650000
74043724.16
172.931631
175.15365
Aug 19, 2015
EUR
28.595
2650000
75776697.19
176.979349
179.259053
Aug 18, 2015
EUR
29.0035
2650000
76859187
179.507625
181.820585
Aug 17, 2015
EUR
28.8808
2650000
76534211.08
178.748214
181.049299
Aug 14, 2015
EUR
28.839
2550000
73539455.69
178.489506
180.775679
Aug 13, 2015
EUR
28.9187
2550000
73742756.45
178.982783
181.278614
Aug 12, 2015
EUR
28.697
2550000
73177379.79
177.610644
179.88089
Aug 11, 2015
EUR
29.4667
2550000
75140192
182.374449
184.709057
Aug 10, 2015
EUR
29.686
2300000
68277842.05
183.731734
186.08189
Aug 7, 2015
EUR
29.4261
2250000
66208721.28
182.123169
184.44515
Aug 6, 2015
EUR
29.6701
2250000
66757786.09
183.633327
185.970211
Aug 5, 2015
EUR
29.7582
2250000
66956015.03
184.178592
186.52415
Aug 4, 2015
EUR
29.4196
2250000
66194159.07
182.082939
184.396682
Aug 3, 2015
EUR
29.2928
2250000
65908748.87
181.298152
183.594809
Jul 31, 2015
EUR
29.0476
2250000
65357058.79
179.780567
182.052792
Jul 30, 2015
EUR
29.2672
2250000
65851135.27
181.139709
183.425342
Jul 29, 2015
EUR
29.059
2250000
65382680.9
179.851124
182.121222
Jul 28, 2015
EUR
28.9306
2250000
65093924.41
179.056434
181.310092
Jul 27, 2015
EUR
28.5802
2250000
64305393.39
176.887749
179.107011
Jul 24, 2015
EUR
29.1998
2250000
65699619.25
180.722559
182.993516
Jul 23, 2015
EUR
29.5311
2250000
66445079.09
182.773032
185.073752
Jul 22, 2015
EUR
29.672
2250000
66762102.78
183.645086
185.951248
Jul 21, 2015
EUR
29.7222
2250000
66875004.02
183.955782
186.263426
Jul 20, 2015
EUR
30.0474
2250000
67606547.66
185.968501
188.30209
Jul 17, 2015
EUR
30.0609
2250000
67636920.48
186.052055
188.379535
Jul 16, 2015
EUR
29.9865
2250000
67469670.96
185.59158
187.910749
Jul 15, 2015
EUR
29.5598
2250000
66509503.5
182.950661
185.231251
Jul 14, 2015
EUR
30.1088
2250000
67744733.68
181.708111
183.964211
Jul 13, 2015
EUR
29.9628
2250000
67416341.39
180.826993
183.044284
Jul 10, 2015
EUR
29.2825
2250000
65885592.54
176.721349
178.885767
Jul 9, 2015
EUR
28.5556
2250000
64250048.27
172.334471
174.435362
Jul 8, 2015
EUR
27.8292
2250000
62615624.15
167.950611
169.994706
Jul 7, 2015
EUR
27.7048
2250000
62335903.97
167.199851
169.226848
Jul 6, 2015
EUR
28.1622
2250000
63364871.43
169.960282
172.023753
Jul 3, 2015
EUR
28.622
2250000
64399563.92
172.735198
174.829966
Jul 2, 2015
EUR
28.6887
2250000
64549465.82
173.137736
175.234429
Jul 1, 2015
EUR
28.8093
2250000
64820929.63
173.865563
175.96802
Jun 30, 2015
EUR
28.359
2250000
63807747.07
171.14798
173.210243
Jun 29, 2015
EUR
28.5967
2250000
64342564.51
172.582512
174.658636
Jun 26, 2015
EUR
29.3986
2250000
66146748.28
177.422018
179.564173
Jun 25, 2015
EUR
29.297
2250000
65918245.38
176.808857
178.938547
Jun 24, 2015
EUR
29.314
2250000
65956390.66
176.911453
179.041284
Jun 23, 2015
EUR
29.4171
2250000
66188499.68
177.533667
179.667781
Jun 22, 2015
EUR
29.1827
2300000
67120264.41
176.119051
178.22827
Jun 19, 2015
EUR
28.4876
2300000
65521479.82
171.924088
173.971764
Jun 18, 2015
EUR
28.5047
2300000
65560841.46
172.027287
174.072252
Jun 17, 2015
EUR
28.3531
2300000
65212089.14
171.112373
173.15164
Jun 16, 2015
EUR
28.4755
2300000
65493595.52
171.851064
173.898156
Jun 15, 2015
EUR
28.272
2300000
65025599.2
170.622931
172.653005
Jun 12, 2015
EUR
28.7779
2300000
66189251.3
173.676063
175.733479
Jun 11, 2015
EUR
29.0562
2300000
66829231.14
175.355617
177.435903
Jun 10, 2015
EUR
28.7498
2300000
66124485.51
173.506478
175.558492
Jun 9, 2015
EUR
28.2823
2300000
65049287.09
170.685092
172.701912
Jun 8, 2015
EUR
28.4398
2300000
65411568.04
171.635612
173.656085
Jun 5, 2015
EUR
28.7966
2300000
66232277.59
173.788918
175.82965
Jun 4, 2015
EUR
28.9861
2300000
66667987.28
174.93256
176.998253
Jun 3, 2015
EUR
29.1269
2300000
66991896.45
175.782295
177.862917
Jun 2, 2015
EUR
29.1282
2300000
66994919.98
175.790141
177.858004
Jun 1, 2015
EUR
29.3475
2300000
67499350.11
177.113627
179.200247
May 29, 2015
EUR
29.433
2300000
67695829.58
177.629624
179.721738
May 28, 2015
EUR
29.9912
2300000
68979662.53
180.998389
183.139767
May 27, 2015
EUR
30.3698
2300000
69850626.96
183.283259
185.447083
May 26, 2015
EUR
30.1359
2300000
69312482.54
181.87166
184.01433
May 25, 2015
EUR
30.391
2300000
69899275.06
183.411202
185.606567
May 22, 2015
EUR
30.4602
2300000
70058394.1
183.828827
185.998752
May 21, 2015
EUR
30.4844
2300000
70114172.75
183.974875
186.14473
May 20, 2015
EUR
30.2922
2300000
69671969.96
182.814939
184.971002
May 19, 2015
EUR
30.2737
2300000
69629539.61
182.70329
184.857223
May 18, 2015
EUR
29.5819
2300000
68038340.29
178.528243
180.619355
May 15, 2015
EUR
29.5
2300000
67850036.16
178.033972
180.140842
May 14, 2015
EUR
29.5241
2300000
67905443.02
178.179417
180.269171
May 13, 2015
EUR
29.2127
2300000
67189102.25
176.300102
178.370505
May 12, 2015
EUR
29.2499
2300000
67274695.11
176.524606
178.581004
May 11, 2015
EUR
29.684
2300000
68273246.84
179.144421
181.26758
May 8, 2015
EUR
29.5958
2300000
68070268.95
178.61213
180.964662
May 7, 2015
EUR
28.9106
2300000
66494310.35
174.476914
176.745347
May 6, 2015
EUR
28.5981
2300000
65775529.58
172.590961
175.128438
May 5, 2015
EUR
28.5645
2400000
68554781.58
172.388183
174.931332
May 4, 2015
EUR
28.9464
2400000
69471454.6
174.692969
177.317651
Apr 30, 2015
EUR
29.0362
2400000
69686976
175.234916
177.839259
Apr 29, 2015
EUR
28.9774
2400000
69545640.66
174.880055
177.47406
Apr 28, 2015
EUR
29.3697
2400000
70487271.57
177.247605
179.892008
Apr 27, 2015
EUR
29.9529
2400000
71886911
180.767246
183.476151
Apr 24, 2015
EUR
29.656
2400000
71174380.89
178.97544
181.619776
Apr 23, 2015
EUR
29.9816
2400000
71955745.67
180.940452
183.77907
Apr 22, 2015
EUR
30.2998
2400000
72719621.61
182.860805
185.719397
Apr 21, 2015
EUR
30.4242
2400000
73018041.78
183.611565
186.507694
Apr 20, 2015
EUR
30.4937
2400000
73184972.55
184.031001
186.938603
Apr 17, 2015
EUR
30.252
2400000
72604690.25
182.57233
185.426051
Apr 16, 2015
EUR
30.8994
2400000
74158548.63
186.479421
189.47141
Apr 15, 2015
EUR
31.1722
2400000
74813312.7
188.125783
191.149724
Apr 14, 2015
EUR
31.2125
2400000
74910040.89
187.521692
190.534661
Apr 13, 2015
EUR
31.4109
2400000
75386123.8
188.71366
191.775284
Apr 10, 2015
EUR
31.4203
2400000
75408660.26
188.770135
191.808055
Apr 9, 2015
EUR
31.107
2400000
74656717.86
186.887858
189.860439
Apr 8, 2015
EUR
30.9643
2400000
74314422.41
186.030531
188.969176
Apr 7, 2015
EUR
30.9148
2400000
74195426.02
185.733139
188.673935
Apr 2, 2015
EUR
30.5618
2400000
73348359.86
183.612349
186.480271
Apr 1, 2015
EUR
30.5753
2400000
73380616.34
183.693456
186.550923
Mar 31, 2015
EUR
30.3817
2400000
72916127.26
182.530326
185.355478
Mar 30, 2015
EUR
30.5413
2500000
76353345.09
183.489187
186.354477
Mar 27, 2015
EUR
30.2229
2500000
75557372.31
181.576271
184.379789
Mar 26, 2015
EUR
30.1749
2500000
75437356.75
181.287891
184.092675
Mar 25, 2015
EUR
30.6153
2500000
76538358.23
183.933772
186.799231
Mar 24, 2015
EUR
30.8484
2500000
77120989.52
185.334215
188.224888
Mar 23, 2015
EUR
30.5928
2500000
76481878.96
183.798594
186.646189
Mar 20, 2015
EUR
30.9066
2500000
77266412.41
185.683875
188.558835
Mar 19, 2015
EUR
30.5551
2500000
76387799.55
183.572096
186.39312
Mar 18, 2015
EUR
30.3727
2600000
78969145.37
182.476255
185.280635
Mar 17, 2015
EUR
30.1786
2600000
78464489.56
181.310121
184.078259
Mar 16, 2015
EUR
30.4034
2600000
79048806.7
182.660697
185.448589
Mar 13, 2015
EUR
30.0382
2600000
78099447.54
180.466611
183.200623
Mar 12, 2015
EUR
29.9125
2600000
77772526.9
179.711418
182.42967
Mar 11, 2015
EUR
29.7847
2700000
80418700.94
178.943607
181.642852
Mar 10, 2015
EUR
29.3291
2700000
79188537.88
176.206407
178.862187
Mar 9, 2015
EUR
29.542
2700000
79763486.73
177.485489
180.159925
Mar 6, 2015
EUR
29.5099
2700000
79676688.15
177.292636
179.959114
Mar 5, 2015
EUR
29.2816
2700000
79060260.38
175.921031
178.56039
Mar 4, 2015
EUR
28.8738
2700000
77959223.88
173.471008
176.066371
Mar 3, 2015
EUR
28.682
2700000
77441294.16
172.318692
174.901456
Mar 2, 2015
EUR
28.8712
2700000
77952287.16
173.455387
176.053808
Feb 27, 2015
EUR
28.9431
2700000
78146291.44
173.887356
176.48153
Feb 26, 2015
EUR
28.8211
2700000
77816937.2
173.154391
175.737749
Feb 25, 2015
EUR
28.6326
2700000
77308086.39
172.021902
174.57963
Feb 24, 2015
EUR
28.5194
2700000
77002426.18
171.341807
173.89033
Feb 23, 2015
EUR
28.3844
2700000
76637764.11
170.53074
173.062833
Feb 20, 2015
EUR
28.1287
2700000
75947398.48
168.994519
171.496897
Feb 19, 2015
EUR
28.2113
2700000
76170598.64
169.490772
172.001773
Feb 18, 2015
EUR
28.1498
2700000
76004358.99
169.121286
171.619851
Feb 17, 2015
EUR
27.9364
2700000
75428190.57
167.839199
170.318568
Feb 16, 2015
EUR
27.949
2700000
75462271.47
167.914899
170.386883
Feb 13, 2015
EUR
28.0841
2700000
75827014.04
168.726567
171.209589
Feb 12, 2015
EUR
28.0971
2700000
75862055.88
168.804669
171.284472
Feb 11, 2015
EUR
27.9879
2700000
75567417.04
168.148606
170.615306
Feb 10, 2015
EUR
28.0407
2700000
75709930.88
168.465823
170.936672
Feb 9, 2015
EUR
27.7921
2700000
75038614.8
166.972259
169.418137
Feb 6, 2015
EUR
28.0937
2700000
75852980.53
168.784242
171.248162
Feb 5, 2015
EUR
27.8877
2700000
75296831.89
167.546614
169.993073
Feb 4, 2015
EUR
28.003
2700000
75608086.75
168.239326
170.695335
Feb 3, 2015
EUR
27.9686
2700000
75515253.2
168.032654
170.481653
Feb 2, 2015
EUR
27.7193
2700000
74842167.89
166.534883
168.959713
Jan 30, 2015
EUR
27.73
2700000
74870946.49
166.599168
169.019487
Jan 29, 2015
EUR
27.9266
2700000
75401808.48
167.780322
170.211695
Jan 28, 2015
EUR
27.9347
2700000
75423726.8
167.828986
170.261738
Jan 27, 2015
EUR
27.7432
2700000
74906705.99
166.678472
169.089813
Jan 26, 2015
EUR
27.9043
2700000
75341546.25
167.646345
170.070472
Jan 23, 2015
EUR
27.8806
2700000
75277513.12
167.503958
169.916445
Jan 22, 2015
EUR
27.454
2700000
74125686.09
164.940986
167.310328
Jan 21, 2015
EUR
26.9607
2700000
72793903.75
161.977288
164.296379
Jan 20, 2015
EUR
26.7632
2700000
72260588.26
160.790727
163.091944
Jan 19, 2015
EUR
26.541
2700000
71660728.34
159.45577
161.734287
Jan 16, 2015
EUR
26.4956
3050000
80811437.89
159.183012
161.449371
Jan 15, 2015
EUR
26.1644
3050000
79801345.2
157.193194
159.428108
Jan 14, 2015
EUR
25.3529
3050000
77326439.1
152.019163
154.171796
Jan 13, 2015
EUR
25.6847
3050000
78338285.71
154.008678
156.194156
Jan 12, 2015
EUR
25.2439
3050000
76993859.09
151.365586
153.500636
Jan 9, 2015
EUR
25.1713
3050000
76772524.96
150.930267
153.050519
Jan 8, 2015
EUR
25.4392
3050000
77589679.3
152.536629
154.688609
Jan 7, 2015
EUR
24.8008
3050000
75642461.73
148.708703
150.787148
Jan 6, 2015
EUR
24.5838
3050000
74980742.09
147.407543
149.461949
Jan 5, 2015
EUR
24.7939
3050000
75621479.25
148.667329
150.740339
Jan 2, 2015
EUR
25.34
3050000
77287136.94
151.941813
154.070587
Dec 30, 2014
EUR
25.3516
3050000
77322380.24
152.011368
154.134959
Dec 29, 2014
EUR
25.6356
3050000
78188575.65
153.714268
155.867162
Dec 23, 2014
EUR
25.7078
3050000
78408847.95
154.147188
156.297675
Dec 22, 2014
EUR
25.5728
3050000
77997150.99
153.337711
155.472097
Dec 19, 2014
EUR
25.4135
3050000
77511256.21
152.382528
154.48685
Dec 18, 2014
EUR
25.2066
3050000
76880013.8
151.14193
153.217631
Dec 17, 2014
EUR
24.4556
3050000
74589523.2
146.63884
148.617572
Dec 16, 2014
EUR
24.4506
3050000
74574391.29
146.608859
148.583067
Dec 15, 2014
EUR
24.0109
3050000
73233193.31
143.972363
145.889825
Dec 12, 2014
EUR
24.5272
3050000
74807874.18
147.068163
149.049818
Dec 11, 2014
EUR
25.2025
3050000
76867516.26
151.117346
153.182722
Dec 10, 2014
EUR
25.0779
3200000
80249186.13
150.370229
152.417331
Dec 9, 2014
EUR
25.0654
3200000
80209173.73
150.295277
152.337489
Dec 8, 2014
EUR
25.5782
3200000
81850319.84
153.37009
155.477055
Dec 5, 2014
EUR
25.6783
3200000
82170664.63
153.970302
156.085386
Dec 4, 2014
EUR
25.2776
3200000
80888207.82
151.567655
153.627445
Dec 3, 2014
EUR
25.5435
3200000
81739148.96
153.162025
155.254462
Dec 2, 2014
EUR
25.403
3200000
81289740.36
152.319569
154.3929
Dec 1, 2014
EUR
25.2744
3200000
80878039.89
151.548467
153.599625
Nov 28, 2014
EUR
25.4414
3200000
81412581.92
152.54982
154.619267
Nov 27, 2014
EUR
25.3927
3200000
81256766.06
152.257809
154.320953
Nov 26, 2014
EUR
25.2068
3200000
80661703.57
151.143129
153.180163
Nov 25, 2014
EUR
25.1285
3200000
80411157
150.673633
152.695566
Nov 24, 2014
EUR
25.1477
3200000
80472683.23
150.788758
152.81301
Nov 21, 2014
EUR
25.1218
3200000
80389623.22
150.633459
152.647494
Nov 20, 2014
EUR
24.7469
3200000
79189945.69
148.385511
150.348972
Nov 19, 2014
EUR
24.7775
3200000
79288030.24
148.568993
150.538102
Nov 18, 2014
EUR
24.722
3400000
84054663.19
148.236208
150.194928
Nov 17, 2014
EUR
24.588
3400000
83599138.22
147.432727
149.371973
Nov 14, 2014
EUR
24.4668
3400000
83187217.21
146.705997
148.624338
Nov 13, 2014
EUR
24.406
3400000
82980241.64
146.341432
148.250472
Nov 12, 2014
EUR
24.4091
3400000
82990774.55
146.36002
148.266991
Nov 11, 2014
EUR
24.666
3400000
83864382.64
147.900425
149.837571
Nov 10, 2014
EUR
24.5675
3400000
83529556.3
147.309806
149.228108
Nov 7, 2014
EUR
24.3774
3400000
82883315.37
146.169943
148.046459
Nov 6, 2014
EUR
24.3616
3400000
82829522.56
146.075204
147.947092
Nov 5, 2014
EUR
24.4755
3400000
83216798.73
146.758163
148.649023
Nov 4, 2014
EUR
24.091
3400000
81909292.73
144.452653
146.269121
Nov 3, 2014
EUR
24.1424
3400000
82084028.54
144.760854
146.584055
Oct 31, 2014
EUR
24.3411
3400000
82759781.23
145.952284
147.808347
Oct 30, 2014
EUR
23.9067
3400000
81282912.05
143.347567
145.119127
Oct 29, 2014
EUR
23.7447
3400000
80731931.01
142.376195
144.115326
Oct 28, 2014
EUR
23.6816
3400000
80517333.04
141.997839
143.723871
Oct 27, 2014
EUR
23.4152
3450000
80782597.83
140.400471
142.080615
Oct 24, 2014
EUR
23.508
3450000
81102443.42
140.956912
142.64746
Oct 23, 2014
EUR
23.4782
3450000
80999696.28
140.778227
142.464472
Oct 22, 2014
EUR
23.3012
3450000
80389139.04
139.716913
141.365317
Oct 21, 2014
EUR
23.1075
3450000
79721020.41
138.555464
140.165116
Oct 20, 2014
EUR
22.723
3450000
78394331.59
136.249954
137.782433
Oct 17, 2014
EUR
22.8509
3450000
78835761.14
137.016858
138.57131
Oct 16, 2014
EUR
22.26
3450000
76797139.95
133.473748
134.90975
Oct 15, 2014
EUR
22.5482
3450000
77791386.63
135.201831
136.696105
Oct 14, 2014
EUR
23.3011
3450000
80388624.05
139.463361
141.090033
Oct 13, 2014
EUR
23.3585
3450000
80586805.95
139.806915
141.444831
Oct 10, 2014
EUR
23.3618
3450000
80598319.12
139.826667
141.457783
Oct 9, 2014
EUR
23.6551
3450000
81610260.5
141.582146
143.27097
Oct 8, 2014
EUR
23.8254
3450000
82197647.41
142.601438
144.326252
Oct 7, 2014
EUR
23.8252
3450000
82197018.89
142.600241
144.318405
Oct 6, 2014
EUR
24.0396
3300000
79330736.48
143.883482
145.645917
Oct 2, 2014
EUR
23.8082
3300000
78567065
142.498491
144.204668
Oct 1, 2014
EUR
24.2569
3300000
80047683.14
145.184081
146.976626
Sep 30, 2014
EUR
24.4154
3300000
80570973.9
146.132747
147.959639
Sep 29, 2014
EUR
24.4837
3300000
80796360.53
146.541541
148.380614
Sep 26, 2014
EUR
24.5694
3300000
81079106.44
147.054478
148.906373
Sep 25, 2014
EUR
24.6753
3300000
81428439.62
147.688318
149.556815
Sep 24, 2014
EUR
24.7346
3300000
81624037.87
148.043245
149.922441
Sep 23, 2014
EUR
24.6031
3300000
81190288.9
147.256182
149.11001
Sep 22, 2014
EUR
24.8456
3300000
81990496.26
148.70761
150.610618
Sep 19, 2014
EUR
24.8058
3300000
81859110.46
148.469396
150.331177
Sep 18, 2014
EUR
24.5362
3300000
80969489.67
146.855767
148.668033
Sep 17, 2014
EUR
24.1961
3300000
79847174.67
144.820177
146.573071
Sep 16, 2014
EUR
24.0435
3300000
79343683.16
143.906825
145.636097
Sep 15, 2014
EUR
24.1259
3300000
79615505.44
144.400011
146.138336
Sep 12, 2014
EUR
24.1257
3300000
79614807.79
144.398814
146.131667
Sep 11, 2014
EUR
24.121
3300000
79599174.34
144.370683
146.101855
Sep 10, 2014
EUR
24.1462
3300000
79682608.71
144.521512
146.259768
Sep 9, 2014
EUR
24.0677
3300000
79423333.73
144.051668
145.774624
Sep 8, 2014
EUR
24.2106
3300000
79895075.83
144.906963
146.650882
Sep 5, 2014
EUR
24.3636
3300000
80400015.68
145.82271
147.583374
Sep 4, 2014
EUR
24.4345
3300000
80633868.68
146.247065
148.017187
Sep 3, 2014
EUR
24.1206
3300000
79598084.25
144.368289
146.087019
Sep 2, 2014
EUR
23.959
3300000
79064547.99
143.40107
145.08687
Sep 1, 2014
EUR
23.8611
3300000
78741681.85
142.815112
144.482445
Aug 29, 2014
EUR
23.861
3300000
78741462.81
142.814513
144.48143
Aug 28, 2014
EUR
23.7078
3300000
78235659.96
141.89757
143.538672
Aug 27, 2014
EUR
23.849
3300000
78701816.73
142.74269
144.405452
Aug 26, 2014
EUR
23.8245
3300000
78620890.45
142.596051
144.251713
Aug 25, 2014
EUR
23.6852
3300000
78161053.78
141.762303
143.395486
Aug 22, 2014
EUR
23.4742
3300000
77464905.5
140.499411
142.090968
Aug 21, 2014
EUR
23.488
3200000
75161728.55
140.582008
142.175702
Aug 20, 2014
EUR
23.2488
3100000
72071257.5
139.150331
140.701746
Aug 19, 2014
EUR
23.2952
3100000
72215110.3
139.428048
140.986044
Aug 18, 2014
EUR
23.1972
3100000
71911299.39
138.841491
140.382656
Aug 15, 2014
EUR
23.0488
3100000
71451342.89
137.953277
139.465996
Aug 14, 2014
EUR
23.104
3100000
71622406.03
138.283664
139.805169
Aug 13, 2014
EUR
23.0518
3100000
71460563.6
137.971233
139.480312
Aug 12, 2014
EUR
22.9047
3100000
71004477.39
137.0908
138.573611
Aug 11, 2014
EUR
22.828
3100000
70766792.84
136.63173
138.102852
Aug 8, 2014
EUR
22.5583
3100000
69930786.33
135.017503
136.441692
Aug 7, 2014
EUR
22.6713
3100000
70281152.22
135.693838
137.134293
Aug 6, 2014
EUR
22.7049
2950000
66979335.38
135.894943
137.338058
Aug 5, 2014
EUR
22.8989
2950000
67551881.69
137.056086
138.528025
Aug 4, 2014
EUR
22.845
2950000
67392816.22
136.73348
138.195187
Aug 1, 2014
EUR
22.8336
2950000
67359088.93
136.665248
138.122046
Jul 31, 2014
EUR
23.1024
2950000
68151972
138.274088
139.76577
Jul 30, 2014
EUR
23.3874
2950000
68992788.51
138.967201
141.514265
Jul 29, 2014
EUR
23.6484
2950000
69762816.7
140.518055
143.116653
Jul 28, 2014
EUR
23.609
2950000
69646418.16
140.283941
142.87394
Jul 25, 2014
EUR
23.6526
2950000
69775093.77
140.543011
143.134296
Jul 24, 2014
EUR
23.78
2950000
70150976.09
141.300018
143.914609
Jul 23, 2014
EUR
23.6495
2950000
69765980.05
140.524591
143.111956
Jul 22, 2014
EUR
23.5905
2950000
69591843.33
140.174015
142.746043
Jul 21, 2014
EUR
23.3078
2950000
68758051.89
138.49422
141.010844
Jul 18, 2014
EUR
23.4908
2950000
69297801.77
139.581601
142.126609
Jul 17, 2014
EUR
23.5635
2950000
69512197.59
140.013582
142.571958
Jul 16, 2014
EUR
23.8126
2950000
70247090.1
141.493726
144.101102
Jul 15, 2014
EUR
23.4676
2950000
69229490.3
139.443747
141.978098
Jul 14, 2014
EUR
24.0303
2950000
70889384.17
140.967268
142.499156
Jul 11, 2014
EUR
23.8156
2950000
70256022.05
139.707788
141.175012
Jul 10, 2014
EUR
23.7183
2950000
69968906.31
139.137004
140.575081
Jul 9, 2014
EUR
23.9151
2950000
70549519.6
140.291478
141.78248
Jul 8, 2014
EUR
23.9439
2950000
70634512.17
140.460425
141.955746
Jul 7, 2014
EUR
24.1894
2750000
66520860.03
141.900585
143.463824
Jul 4, 2014
EUR
24.3334
2750000
66916763.12
142.745322
144.414666
Jul 3, 2014
EUR
24.332
2750000
66912983.85
142.737109
144.404683
Jul 2, 2014
EUR
24.0104
2750000
66028496.06
140.85053
142.425892
Jul 1, 2014
EUR
23.9115
2750000
65756522.26
140.27036
141.815077
Jun 30, 2014
EUR
23.6702
2750000
65093023.53
138.854838
140.330983
Jun 27, 2014
EUR
23.6682
2750000
65087608.53
138.843106
140.067934
Jun 26, 2014
EUR
23.6291
2750000
64979971.33
138.613736
140.067934
Jun 25, 2014
EUR
23.5836
2750000
64854941.91
138.346823
139.786649
Jun 24, 2014
EUR
23.7092
2750000
65200434.49
139.083621
140.560717
Jun 23, 2014
EUR
23.8047
2750000
65463002.78
139.643846
141.142039
Jun 20, 2014
EUR
23.9187
2750000
65776337.04
140.312596
141.836845
Jun 19, 2014
EUR
24.0558
2750000
66153429.27
141.116857
142.685777
Jun 18, 2014
EUR
23.9314
2750000
65811327.1
140.387097
141.915503
Jun 17, 2014
EUR
23.912
2750000
65758061.09
140.273293
141.794547
Jun 16, 2014
EUR
23.8391
2750000
65557653.83
139.845644
141.343672
Jun 13, 2014
EUR
23.9836
2750000
65955010.96
140.693315
142.228856
Jun 12, 2014
EUR
24.0976
2750000
66268293.02
141.362065
142.929174
Jun 11, 2014
EUR
24.196
2750000
66539118.03
141.939302
143.535001
Jun 10, 2014
EUR
24.2705
2750000
66743763.35
142.376336
143.994114
Jun 9, 2014
EUR
24.3138
2750000
66863024.11
142.630344
144.257429
Jun 6, 2014
EUR
24.2684
2750000
66738082.71
142.364017
143.974936
Jun 5, 2014
EUR
24.0847
2750000
66232975.49
141.286391
142.840779
Jun 4, 2014
EUR
23.8716
2750000
65646789.28
140.036297
141.52795
Jun 3, 2014
EUR
23.8579
2750000
65609329.43
139.95593
141.442343
Jun 2, 2014
EUR
23.9995
2750000
65998729.18
140.786588
142.310258
May 30, 2014
EUR
23.9491
2850000
68254919.13
140.49093
141.996909
May 29, 2014
EUR
23.9274
2850000
68193059.21
140.363633
141.861839
May 28, 2014
EUR
23.9504
2850000
68258682.91
140.498556
142.002048
May 27, 2014
EUR
23.8946
2850000
68099587.13
140.17122
141.649447
May 26, 2014
EUR
23.7377
2850000
67652405.82
139.250809
140.680778
May 23, 2014
EUR
23.5996
2850000
67258799.12
138.440682
139.825658
May 22, 2014
EUR
23.5538
2850000
67128197.75
138.172009
139.541924
May 21, 2014
EUR
23.5294
2850000
67058723.79
138.028873
139.390952
May 20, 2014
EUR
23.3126
2850000
66440950.34
136.757074
138.057182
May 19, 2014
EUR
23.2236
2850000
66187282.44
136.23498
137.510675
May 16, 2014
EUR
23.26
2850000
66290927.83
136.448511
138.047353
May 15, 2014
EUR
23.3094
2850000
66431727.31
136.738302
138.047353
May 14, 2014
EUR
23.6139
2850000
67299517.52
138.524569
139.914344
May 13, 2014
EUR
23.6751
2850000
67474063.71
138.883583
140.285878
May 12, 2014
EUR
23.6379
2850000
67367877.6
138.665359
140.057213
May 9, 2014
EUR
23.4915
2850000
66950860.98
137.806543
139.176712
May 8, 2014
EUR
23.6362
2850000
67363048.9
138.655386
140.075895
May 7, 2014
EUR
23.4154
2850000
66733889.5
137.360123
138.939772
May 6, 2014
EUR
23.3541
2850000
66559049.41
137.000523
138.557976
May 5, 2014
EUR
23.335
2850000
66504688.44
136.888478
138.44313
May 2, 2014
EUR
23.3949
2850000
66675560.92
137.239865
138.812926
Apr 30, 2014
EUR
23.3599
2850000
66575645.34
137.034547
138.850601
Apr 29, 2014
EUR
23.4102
2850000
66718941.91
137.216602
139.154153
Apr 28, 2014
EUR
23.0121
2850000
65584579.78
134.883178
137.661896
Apr 25, 2014
EUR
22.9663
2850000
65453844.05
134.614726
137.661896
Apr 24, 2014
EUR
23.1531
3000000
69459271.07
135.709636
137.661896
Apr 23, 2014
EUR
23.0747
3000000
69224026.82
135.250102
137.184855
Apr 22, 2014
EUR
23.1233
3000000
69369771.2
135.534966
137.473874
Apr 17, 2014
EUR
22.793
3000000
68378928.06
133.598945
135.469344
Apr 16, 2014
EUR
22.539
3000000
67616884.36
132.110149
133.929833
Apr 15, 2014
EUR
22.2507
3000000
66751952.94
130.420306
132.183793
Apr 14, 2014
EUR
22.5756
3000000
67726708.47
132.291266
133.999672
Apr 11, 2014
EUR
22.5575
3000000
67672588.56
132.185201
133.891705
Apr 10, 2014
EUR
22.8318
3000000
68495422.63
133.792578
135.539582
Apr 9, 2014
EUR
22.984
3000000
68951970.6
134.684458
136.464426
Apr 8, 2014
EUR
22.9094
3000000
68728106.3
134.247308
135.99679
Apr 7, 2014
EUR
23.1295
3000000
69388573.15
135.537077
137.330063
Apr 4, 2014
EUR
23.4765
3000000
70429364.89
137.57047
139.410089
Apr 3, 2014
EUR
23.2713
3000000
69813800.89
136.368014
138.173511
Apr 2, 2014
EUR
23.252
3000000
69755869.16
136.254918
138.056447
Apr 1, 2014
EUR
23.1543
3000000
69462965.66
135.682403
137.470081
Mar 31, 2014
EUR
22.8415
3000000
68524390.68
133.849419
135.597377
Mar 28, 2014
EUR
22.7913
3300000
75211320.73
133.555251
135.290076
Mar 27, 2014
EUR
22.9426
3300000
75710653
134.441857
136.189682
Mar 26, 2014
EUR
22.958
3300000
75761307.71
134.5321
136.280807
Mar 25, 2014
EUR
22.6316
3300000
74684336.27
132.619422
134.332927
Mar 24, 2014
EUR
22.3124
3300000
73631059.26
130.748934
132.421095
Mar 21, 2014
EUR
22.5349
3300000
74365062.85
132.052767
133.742471
Mar 20, 2014
EUR
22.7099
3300000
74942770.18
133.078254
134.788249
Mar 19, 2014
EUR
22.5426
3300000
74390678.02
132.097888
133.786776
Mar 18, 2014
EUR
22.7589
3300000
75104471.37
133.36539
135.079196
Mar 17, 2014
EUR
22.654
3300000
74758176.34
132.750684
134.452882
Mar 14, 2014
EUR
22.3347
3300000
73704661.72
130.879611
132.537707
Mar 13, 2014
EUR
22.6235
3300000
74657671.71
132.571956
134.26277
Mar 12, 2014
EUR
22.9042
3300000
75583721.9
134.216836
135.939579
Mar 11, 2014
EUR
22.9888
3300000
75863000.64
134.712586
136.443056
Mar 10, 2014
EUR
22.9205
3300000
75637637.14
134.312353
136.033959
Mar 7, 2014
EUR
23.0498
3300000
76064213.32
135.070041
136.799995
Mar 6, 2014
EUR
23.3184
3300000
76950837.44
136.644016
138.404242
Mar 5, 2014
EUR
23.233
3300000
76668753.76
136.143579
137.894172
Mar 4, 2014
EUR
23.2272
3300000
76649605.64
136.109591
137.85802
Mar 3, 2014
EUR
22.8066
3300000
75261745.87
133.644908
135.340584
Feb 28, 2014
EUR
23.3964
3300000
77208147.54
137.10109
138.860475
Feb 27, 2014
EUR
23.2473
3300000
76716137.38
136.227376
137.966777
Feb 26, 2014
EUR
23.4181
3400000
79621606.04
137.228251
138.986019
Feb 25, 2014
EUR
23.4874
3400000
79857109.44
137.634343
139.400421
Feb 24, 2014
EUR
23.4609
3400000
79767085.87
137.479055
139.2373
Feb 21, 2014
EUR
23.313
3400000
79264080.23
136.612373
138.348744
Feb 20, 2014
EUR
23.2854
3400000
79170283.72
136.450639
138.182264
Feb 19, 2014
EUR
23.3392
3400000
79353263.46
136.765903
138.501777
Feb 18, 2014
EUR
23.37
3400000
79458055.37
136.946388
138.683452
Feb 17, 2014
EUR
23.3982
3400000
79553774.6
137.111638
138.850111
Feb 14, 2014
EUR
23.3566
3950000
92258631.08
136.867865
138.596765
Feb 13, 2014
EUR
23.2374
3950000
91787532.61
136.169363
137.880064
Feb 12, 2014
EUR
23.2155
3950000
91701255.42
136.04103
137.750057
Feb 11, 2014
EUR
22.912
3950000
90502491.4
134.262544
135.933302
Feb 10, 2014
EUR
22.6252
3950000
89369732.93
132.581918
134.216551
Feb 7, 2014
EUR
22.6136
3950000
89323644.59
132.513943
134.139881
Feb 6, 2014
EUR
22.4456
3700000
83048567.83
131.529476
133.136499
Feb 5, 2014
EUR
22.0799
3700000
81695525.08
129.386502
130.946392
Feb 4, 2014
EUR
22.0551
3700000
81603718.25
129.241176
130.799718
Feb 3, 2014
EUR
21.9094
3700000
81064842.07
128.387386
129.926342
Jan 31, 2014
EUR
22.3258
3700000
82605512.49
130.827457
132.41313
Jan 30, 2014
EUR
22.4918
3700000
83219771.69
132.13745
133.399845
Jan 29, 2014
EUR
22.3491
3700000
82691643.94
131.299099
132.54647
Jan 28, 2014
EUR
22.5949
3700000
83600982.68
132.743154
134.013208
Jan 27, 2014
EUR
22.1761
3450000
76507699.23
130.282739
131.509753
Jan 24, 2014
EUR
22.3494
3450000
77105546.13
131.300862
132.539803
Jan 23, 2014
EUR
22.9326
3450000
79117489.5
134.727113
136.023306
Jan 22, 2014
EUR
23.245
3450000
80195247.31
136.562437
137.890064
Jan 21, 2014
EUR
23.3601
3450000
80592207.34
137.23864
138.573431
Jan 20, 2014
EUR
23.394
3450000
80709303.98
137.437799
138.776774
Jan 17, 2014
EUR
23.5602
3450000
81282788.13
138.414211
139.763489
Jan 16, 2014
EUR
23.3905
3450000
80697340.91
137.417237
138.746773
Jan 15, 2014
EUR
23.5516
3450000
81253154.36
138.363686
139.706819
Jan 14, 2014
EUR
23.2409
3450000
80181104.47
135.996682
137.653386
Jan 13, 2014
EUR
23.2055
3450000
80059121.7
135.789535
137.440042
Jan 10, 2014
EUR
23.2484
3450000
80206948.13
136.04057
137.700055
Jan 9, 2014
EUR
23.1703
3450000
79937672.86
135.583559
137.233365
Jan 8, 2014
EUR
23.2013
3450000
80044353.69
135.764959
137.416708
Jan 7, 2014
EUR
23.1127
3350000
77427380.53
135.246506
136.883348
Jan 6, 2014
EUR
22.8218
3350000
76453196.21
133.544273
135.143263
Jan 3, 2014
EUR
22.8189
3350000
76443172.36
133.527303
135.119929
Jan 2, 2014
EUR
22.8423
3350000
76521541.88
133.664231
135.259936
Dec 30, 2013
EUR
22.9805
3350000
76984798.16
134.472923
136.079976
Dec 27, 2013
EUR
23.0249
3350000
77133426.47
134.732735
136.339988
Dec 23, 2013
EUR
22.7714
3350000
76284309.65
133.249352
134.816581
Dec 20, 2013
EUR
22.5737
3350000
75621915.95
132.092488
133.629856
Dec 19, 2013
EUR
22.3511
3350000
74876281.88
130.78992
132.299791
Dec 18, 2013
EUR
21.8641
3350000
73244842.19
127.940186
129.382982
Dec 17, 2013
EUR
21.599
3350000
72356487.64
126.388924
127.796238
Dec 16, 2013
EUR
21.756
3350000
72882675.26
127.307627
128.736284
Dec 13, 2013
EUR
21.4391
3350000
71820930
125.453252
126.832858
Dec 12, 2013
EUR
21.3518
3350000
71528424.21
124.942406
126.309499
Dec 11, 2013
EUR
21.5988
3350000
72356014.82
126.387754
127.786238
Dec 10, 2013
EUR
21.7579
3350000
72889101.44
127.318745
128.736284
Dec 9, 2013
EUR
21.8348
3350000
73146573.63
127.768734
129.192973
Dec 6, 2013
EUR
21.7439
3350000
72842231.42
127.236822
128.64628
Dec 5, 2013
EUR
21.5871
3350000
72316888.14
126.31929
127.706234
Dec 4, 2013
EUR
21.8189
3350000
73093229.32
127.675693
129.096302
Dec 3, 2013
EUR
21.9373
3200000
70199388.4
128.368524
129.796336
Dec 2, 2013
EUR
22.3565
3200000
71540779.75
130.821519
132.299791
Nov 29, 2013
EUR
22.4525
3200000
71848090.84
131.383273
132.869819
Nov 28, 2013
EUR
22.4647
3200000
71887031.38
131.454663
132.939822
Nov 27, 2013
EUR
22.3654
3200000
71569256.01
130.873598
132.34646
Nov 26, 2013
EUR
22.1818
3200000
70981749.36
129.799242
131.246406
Nov 25, 2013
EUR
22.2632
3200000
71242114.07
130.275563
131.729763
Nov 22, 2013
EUR
22.2214
3200000
71108470.91
130.030966
131.473084
Nov 21, 2013
EUR
22.2007
3200000
71042352.85
129.909838
131.349745
Nov 20, 2013
EUR
22.1733
3200000
70954704.22
129.749504
131.186404
Nov 19, 2013
EUR
22.1695
3200000
70942257.71
129.727268
131.159736
Nov 18, 2013
EUR
22.3004
3200000
71361438.98
130.493243
131.943107
Nov 15, 2013
EUR
22.1954
3200000
71025130.2
129.878824
131.309743
Nov 14, 2013
EUR
22.2006
3200000
71041964.88
129.909253
131.336411
Nov 13, 2013
EUR
21.9372
3200000
70198884.03
128.367939
129.759667
Nov 12, 2013
EUR
22.0615
3200000
70596756.19
129.095294
130.50637
Nov 11, 2013
EUR
22.1886
3200000
71003484.49
129.839033
131.263074
Nov 8, 2013
EUR
22.0966
3200000
70709277.1
129.300685
130.70638
Nov 7, 2013
EUR
21.9748
3200000
70319493.16
128.587959
129.976344
Nov 6, 2013
EUR
22.0537
3200000
70571750.61
129.049651
130.449701
Nov 5, 2013
EUR
21.9035
3200000
70091296.04
128.170739
129.546323
Nov 4, 2013
EUR
22.152
3200000
70886395.47
129.624864
131.036396
Nov 1, 2013
EUR
22.0568
3200000
70581736.49
129.067791
130.456368
Oct 31, 2013
EUR
22.058
3200000
70585549.08
129.074813
130.466368
Oct 30, 2013
EUR
21.8665
3200000
69972927.44
128.720575
129.322979
Oct 29, 2013
EUR
21.9219
3200000
70150016.92
129.046696
129.649662
Oct 28, 2013
EUR
21.7452
3200000
69584505.19
128.006524
128.58961
Oct 25, 2013
EUR
21.8706
3200000
69986039.46
128.744711
129.336313
Oct 24, 2013
EUR
21.9778
3200000
70328919.69
129.37576
129.973011
Oct 23, 2013
EUR
21.868
3200000
69977725.6
128.729405
129.316312
Oct 22, 2013
EUR
21.9215
3200000
70148898.65
129.044341
129.632994
Oct 21, 2013
EUR
21.7633
3200000
69642466.99
128.113072
128.682948
Oct 18, 2013
EUR
21.8483
3200000
69914472.44
128.613438
129.189639
Oct 17, 2013
EUR
21.6127
3200000
69160577.81
127.226542
127.779571
Oct 16, 2013
EUR
21.5033
3200000
68810475.19
126.582542
127.122872
Oct 15, 2013
EUR
21.305
3200000
68175870.19
125.415218
125.936147
Oct 14, 2013
EUR
21.1105
3200000
67553658.58
123.265411
124.49941
Oct 11, 2013
EUR
21.0285
3200000
67291058.84
122.786608
124.009387
Oct 10, 2013
EUR
21.0139
3200000
67244567.1
122.701358
123.919382
Oct 9, 2013
EUR
20.4623
3200000
65479330.03
119.480534
120.622555
Oct 8, 2013
EUR
20.501
3200000
65603177.91
119.706505
120.849232
Oct 7, 2013
EUR
20.6691
3200000
66140970.62
120.688051
121.852615
Oct 4, 2013
EUR
20.7378
3200000
66360965.51
121.089194
122.255968
Oct 3, 2013
EUR
20.644
3200000
66060668.3
120.541491
121.692607
Oct 2, 2013
EUR
20.7061
3200000
66259552.5
120.904096
122.062625
Oct 1, 2013
EUR
20.7388
3200000
66364071.46
121.095033
122.255968
Sep 30, 2013
EUR
20.4512
3200000
65443769.89
119.41572
120.53255
Sep 27, 2013
EUR
20.647
3200000
66070262.45
120.559008
121.702607
Sep 26, 2013
EUR
20.6732
3200000
66154134.03
120.711991
121.855948
Sep 25, 2013
EUR
20.7583
3200000
66426672.3
121.208895
122.365973
Sep 24, 2013
EUR
20.7215
3200000
66308953.3
120.994018
122.145962
Sep 23, 2013
EUR
20.6075
3200000
65943992.7
120.328365
121.462596
Sep 19, 2013
EUR
20.8261
3200000
66643593.67
121.604783
122.759326
Sep 18, 2013
EUR
20.9482
3200000
67034288.44
122.317732
123.486028
Sep 17, 2013
EUR
20.8446
3200000
66702794.71
121.712805
122.865997
Sep 16, 2013
EUR
20.9286
3200000
66971609.72
122.203286
123.366022
Sep 13, 2013
EUR
20.6686
3200000
66139638.71
120.685131
121.805946
Sep 12, 2013
EUR
20.6109
3200000
65954815.18
120.348218
121.462596
Sep 11, 2013
EUR
20.7098
3200000
66271490.38
120.925701
122.052624
Sep 10, 2013
EUR
20.6941
3200000
66221206.1
120.834027
121.955953
Sep 9, 2013
EUR
20.3124
3200000
64999749.84
118.605259
119.679175
Sep 6, 2013
EUR
20.1162
3200000
64371771.93
117.459636
118.499118
Sep 5, 2013
EUR
20.0549
3200000
64175834.33
117.101702
118.135767
Sep 4, 2013
EUR
19.899
3200000
63676901.06
116.191393
117.202388
Sep 3, 2013
EUR
19.9002
3200000
63680488.04
116.1984
117.209055
Sep 2, 2013
EUR
20.0427
3200000
64136582.56
117.030466
118.055763
Aug 30, 2013
EUR
19.6232
3200000
62794297.48
114.580981
115.552307
Aug 29, 2013
EUR
19.9438
3200000
63820146.84
116.452983
117.465734
Aug 28, 2013
EUR
19.848
3200000
63513617.65
115.893601
116.892372
Aug 27, 2013
EUR
19.95
3200000
63839907.35
116.489185
117.512403
Aug 26, 2013
EUR
20.4696
3200000
65502847.1
119.523159
120.605887
Aug 23, 2013
EUR
20.556
3200000
65779251.3
120.027654
121.119245
Aug 22, 2013
EUR
20.4105
3200000
65313600.25
119.178071
120.24587
Aug 21, 2013
EUR
20.1835
3200000
64587175.07
117.852605
118.889137
Aug 20, 2013
EUR
20.3144
3200000
65005976.79
118.616937
119.672508
Aug 19, 2013
EUR
20.6466
3200000
66069053.91
120.556672
121.649271
Aug 16, 2013
EUR
20.7464
3200000
66388430.15
121.13941
122.242634
Aug 15, 2013
EUR
20.7185
3200000
66299348.33
120.9765
122.072625
Aug 14, 2013
EUR
20.9527
3200000
67048726.53
122.344007
123.46936
Aug 13, 2013
EUR
20.8448
3200000
66703360.01
121.713973
122.822662
Aug 12, 2013
EUR
20.9109
3200000
66914809.22
122.099935
123.216014
Aug 9, 2013
EUR
20.8336
3200000
66667475.37
121.648576
122.752659
Aug 8, 2013
EUR
20.8
3200000
66559865.1
121.452384
122.549315
Aug 7, 2013
EUR
20.6448
3050000
62966635.97
120.546162
121.622603
Aug 6, 2013
EUR
20.5393
3050000
62644815.8
119.930141
120.995906
Aug 5, 2013
EUR
20.7581
3050000
63312107.18
121.207727
122.29597
Aug 2, 2013
EUR
20.6727
3050000
63051624
120.709072
121.782611
Aug 1, 2013
EUR
20.4868
3050000
62484661.19
119.623591
120.672557
Jul 31, 2013
EUR
20.2358
3050000
61719090.21
118.157988
119.175817
Jul 30, 2013
EUR
20.2563
3050000
61781822.59
118.81666
119.299157
Jul 29, 2013
EUR
20.2092
3050000
61637926.15
118.540387
119.019143
Jul 26, 2013
EUR
20.1693
3050000
61516269.8
118.306347
118.779131
Jul 25, 2013
EUR
20.3152
3050000
61961391.8
119.162147
119.64584
Jul 24, 2013
EUR
20.3442
3050000
62049657.77
119.332252
119.812515
Jul 23, 2013
EUR
20.2157
3050000
61657934.98
118.578514
119.045811
Jul 22, 2013
EUR
20.3462
3050000
62055777.01
119.343983
119.822516
Jul 19, 2013
EUR
20.2847
3050000
61868255.21
118.983244
119.452497
Jul 18, 2013
EUR
20.2746
3050000
61837405.34
118.924001
119.389161
Jul 17, 2013
EUR
19.9554
3050000
60863831.43
117.051681
117.489068
Jul 16, 2013
EUR
19.8118
3050000
60426106.75
116.209372
116.63236
Jul 15, 2013
EUR
20.0175
3050000
61053275.88
117.415939
117.855753
Jul 12, 2013
EUR
20.2931
3050000
61893901.06
116.110242
117.065714
Jul 11, 2013
EUR
20.2674
3050000
61815531.87
115.963195
116.90904
Jul 10, 2013
EUR
20.2776
3050000
61846821.94
116.021556
116.969043
Jul 9, 2013
EUR
20.2007
3050000
61612180.22
115.581561
116.50902
Jul 8, 2013
EUR
20.073
3050000
61222749
114.850904
115.74565
Jul 5, 2013
EUR
19.6734
3050000
60004005.41
112.564529
113.365534
Jul 4, 2013
EUR
19.895
3050000
60679668.49
113.832449
114.682265
Jul 3, 2013
EUR
19.456
3050000
59340717.78
111.320639
112.06547
Jul 2, 2013
EUR
19.5472
3050000
59619095.53
111.842455
112.60883
Jul 1, 2013
EUR
19.6915
3050000
60059111.42
112.668091
113.465539
Jun 28, 2013
EUR
19.3906
3050000
59141417.42
110.946443
111.672118
Jun 27, 2013
EUR
19.4386
3050000
59287603.7
111.221083
111.955465
Jun 26, 2013
EUR
19.3538
3050000
59028941.9
110.735886
111.452107
Jun 25, 2013
EUR
18.9708
3050000
57861051.62
108.544489
109.171996
Jun 24, 2013
EUR
18.705
3050000
57050346.87
107.023672
107.585252
Jun 21, 2013
EUR
18.8731
3050000
57563018.26
107.985483
108.578633
Jun 20, 2013
EUR
19.2015
3050000
58564675.19
109.864477
110.552063
Jun 19, 2013
EUR
19.7325
3100000
61170895.34
112.902679
113.738885
Jun 18, 2013
EUR
19.8192
3100000
61439528.85
113.398747
114.258911
Jun 17, 2013
EUR
19.7408
3100000
61196364.28
112.950169
113.785554
Jun 14, 2013
EUR
19.5112
3100000
60484566.15
111.636475
112.405487
Jun 13, 2013
EUR
19.4528
3250000
63221569.92
111.30233
112.052136
Jun 12, 2013
EUR
19.3643
3250000
62933885.95
110.795963
111.565446
Jun 11, 2013
EUR
19.4715
3250000
63282237.39
111.409325
112.208811
Jun 10, 2013
EUR
19.7939
3250000
64330314.31
113.253989
114.138905
Jun 7, 2013
EUR
19.8659
3250000
64564155.84
113.665948
114.565592
Jun 6, 2013
EUR
19.3239
3250000
62802527.72
110.564808
111.315434
Jun 5, 2013
EUR
19.7178
3250000
64082842.14
112.81857
113.675549
Jun 4, 2013
EUR
20.0919
3250000
65298555.44
114.959044
115.925659
Jun 3, 2013
EUR
19.9383
3250000
64799339.35
114.080197
114.995613
May 31, 2013
EUR
20.1469
3250000
65477346.01
115.273735
116.249008
May 30, 2013
EUR
20.3373
3250000
66096229.5
116.363139
117.392397
May 29, 2013
EUR
20.0406
3250000
65131904.26
114.665523
115.61231
May 28, 2013
EUR
20.3358
3250000
66091322.5
116.354557
117.375729
May 27, 2013
EUR
20.0298
3250000
65096752.04
114.603729
115.542307
May 24, 2013
EUR
19.9282
3250000
64766683.74
114.022408
114.92561
May 23, 2013
EUR
19.9632
3250000
64880447.53
114.222666
115.138954
May 22, 2013
EUR
20.4906
3250000
66594585.61
117.24027
118.299108
May 21, 2013
EUR
20.4366
3250000
66419015.96
116.9313
117.965758
May 20, 2013
EUR
20.4989
3250000
66621279.03
117.28776
118.329109
May 17, 2013
EUR
20.4678
3250000
66520385.47
117.109816
118.142434
May 16, 2013
EUR
20.4263
3250000
66385612.07
116.872367
117.892421
May 15, 2013
EUR
20.4288
3250000
66393516.45
116.886671
117.905755
May 14, 2013
EUR
20.2486
3250000
65808070.09
115.855628
116.83237
May 13, 2013
EUR
20.1255
3250000
65407879.88
115.151292
116.085666
May 10, 2013
EUR
20.2541
3250000
65825912.16
115.887097
116.852371
May 9, 2013
EUR
20.2866
3250000
65931511.55
116.073051
117.045713
May 8, 2013
EUR
20.2036
3250000
65661635.97
115.598153
116.619026
May 7, 2013
EUR
19.9915
3950000
78966595.53
114.384589
115.538973
May 6, 2013
EUR
19.8182
3950000
78281864
113.393025
114.502256
May 3, 2013
EUR
19.7996
3950000
78208273.51
113.286602
114.398917
May 2, 2013
EUR
19.5015
3950000
77030871.35
111.580975
112.632165
Apr 30, 2013
EUR
19.3739
3950000
76527061.16
110.850891
111.878794
Apr 29, 2013
EUR
19.4605
3950000
76869018.64
110.379437
112.392153
Apr 26, 2013
EUR
19.3235
3950000
76327660.32
109.602376
111.582113
Apr 25, 2013
EUR
19.3334
3950000
76366939.51
109.658529
111.758789
Apr 24, 2013
EUR
19.0897
3950000
75404458.82
108.276269
110.328719
Apr 23, 2013
EUR
18.8666
3950000
74523191.4
107.010852
109.011988
Apr 22, 2013
EUR
18.1954
3950000
71871660.68
103.203823
105.061795
Apr 19, 2013
EUR
18.055
3950000
71317109.75
102.407478
104.231754
Apr 18, 2013
EUR
17.9633
3950000
70955126.74
101.887358
103.718396
Apr 17, 2013
EUR
18.0415
3950000
71263744.13
102.330907
104.175085
Apr 16, 2013
EUR
18.4051
3950000
72700232.64
104.393236
106.31519
Apr 15, 2013
EUR
18.5345
3950000
73211242.67
105.127189
107.071893
Apr 12, 2013
EUR
18.8398
3950000
74417039.42
106.461805
107.491914
Apr 11, 2013
EUR
19.0008
3950000
75053022.08
107.3716
108.438627
Apr 10, 2013
EUR
18.8471
3950000
74446190.62
106.503056
107.541916
Apr 9, 2013
EUR
18.3485
3950000
72476403.88
103.685518
104.628441
Apr 8, 2013
EUR
18.3101
3950000
72324904.51
103.468524
104.398429
Apr 5, 2013
EUR
18.3628
3950000
72533171.29
103.766326
104.698444
Apr 4, 2013
EUR
18.543
3950000
73244674.29
104.784618
105.741828
Apr 3, 2013
EUR
18.6964
3950000
73850837.14
105.651466
106.631872
Apr 2, 2013
EUR
18.9426
3950000
74823421.14
107.042717
108.061941
Mar 28, 2013
EUR
18.5088
3950000
73109796.33
104.591357
105.541818
Mar 27, 2013
EUR
18.503
3950000
73086831.45
104.558582
105.50515
Mar 26, 2013
EUR
18.7321
3950000
73991696.56
105.853203
106.831881
Mar 25, 2013
EUR
18.6281
3950000
73581141.43
105.26551
106.228519
Mar 22, 2013
EUR
18.8552
3950000
74477939.22
106.548829
107.538583
Mar 21, 2013
EUR
18.8397
3950000
74416847.42
106.46124
107.448578
Mar 20, 2013
EUR
19.0396
3950000
75206499.18
107.590854
108.601968
Mar 19, 2013
EUR
18.9061
3950000
74679057.23
106.836459
107.828597
Mar 18, 2013
EUR
19.0491
3950000
75243955.32
107.644538
108.655304
Mar 15, 2013
EUR
19.2528
3950000
76048711.13
108.795626
109.822027
Mar 14, 2013
EUR
19.3546
3950000
76450706.41
109.370888
110.408723
Mar 13, 2013
EUR
18.9893
3950000
75007706.88
107.306614
108.315287
Mar 12, 2013
EUR
18.8105
3950000
74301625.23
106.296233
107.281903
Mar 11, 2013
EUR
18.7363
3950000
74008567.58
105.876937
106.851882
Mar 8, 2013
EUR
18.8049
3950000
74279414.74
106.264588
107.251902
Mar 7, 2013
EUR
18.577
3950000
73379078.96
104.976749
105.935171
Mar 6, 2013
EUR
18.6045
3950000
73487851.22
105.132148
106.091845
Mar 5, 2013
EUR
18.4944
3950000
73052944.89
104.509984
105.451814
Mar 4, 2013
EUR
18.0471
3950000
71285908.89
101.982337
102.871688
Mar 1, 2013
EUR
18.0802
3950000
71416843.98
102.169382
103.05503
Feb 28, 2013
EUR
18.1608
3950000
71735123.38
102.624844
103.52172
Feb 27, 2013
EUR
17.9242
3950000
70800566.76
101.287842
102.154986
Feb 26, 2013
EUR
17.7282
3950000
70026469.85
100.180266
101.021598
Feb 25, 2013
EUR
18.1471
3950000
71680884.06
102.547427
103.438382
Feb 22, 2013
EUR
18.1649
3950000
71751179.67
102.648013
103.538387
Feb 21, 2013
EUR
17.8943
3950000
70682598.87
101.11888
101.971644
Feb 20, 2013
EUR
18.1632
3950000
71744519.51
102.638407
103.525053
Feb 19, 2013
EUR
18.3736
3950000
72575656.96
103.827356
104.735112
Feb 18, 2013
EUR
18.124
3950000
71589705.84
102.416891
103.295042
Feb 15, 2013
EUR
18.0706
3950000
71378853.28
102.115133
102.981693
Feb 14, 2013
EUR
18.1713
3950000
71776631.73
102.684179
103.561722
Feb 13, 2013
EUR
18.1537
3950000
71706960.05
102.584723
103.458383
Feb 12, 2013
EUR
18.1682
3950000
71764268.27
102.666661
103.541721
Feb 11, 2013
EUR
18.0476
3950000
71288090.61
101.985163
102.84502
Feb 8, 2013
EUR
18.0317
3950000
71225139.67
101.895313
102.748349
Feb 7, 2013
EUR
17.8051
3950000
70330027.89
100.61482
101.438285
Feb 6, 2013
EUR
17.8657
3950000
70569592.35
100.957264
101.788302
Feb 5, 2013
EUR
18.049
3950000
71293501.42
101.993074
102.84502
Feb 4, 2013
EUR
17.8716
3950000
70592959.91
100.990605
101.818303
Feb 1, 2013
EUR
18.2868
3950000
72232827.74
103.336858
104.211754
Jan 31, 2013
EUR
18.3243
3950000
72380858.48
103.548766
104.425097
Jan 30, 2013
EUR
18.376
3950000
72585391.38
104.985422
104.725112
Jan 29, 2013
EUR
18.3765
3950000
72587041.94
104.988279
104.725112
Jan 28, 2013
EUR
18.3419
3950000
72450528.49
104.790603
104.525102
Jan 25, 2013
EUR
18.2942
3950000
72261969.85
104.518084
104.245088
Jan 24, 2013
EUR
18.2626
3950000
72137294.83
104.337548
104.061746
Jan 23, 2013
EUR
18.1332
3950000
71625988.41
103.598262
103.31171
Jan 22, 2013
EUR
18.2648
3950000
72146086.34
104.350117
104.071747
Jan 21, 2013
EUR
18.3099
3950000
72323942.98
104.607781
104.328426
Jan 18, 2013
EUR
18.2445
3950000
72065791.54
104.234139
103.948407
Jan 17, 2013
EUR
18.3249
3950000
72383433.98
104.693479
104.411763
Jan 16, 2013
EUR
18.2127
3900000
71029373.99
104.05246
103.765065
Jan 15, 2013
EUR
18.3678
3900000
71634604.9
104.938574
104.655108
Jan 14, 2013
EUR
18.4836
3900000
72086084.71
104.448955
105.325141
Jan 11, 2013
EUR
18.5577
3900000
72375112.14
104.867686
105.748495
Jan 10, 2013
EUR
18.5301
3900000
72267516.34
104.711721
105.585154
Jan 9, 2013
EUR
18.5573
3900000
72373532.21
104.865426
105.741828
Jan 8, 2013
EUR
18.4973
3900000
72139371.52
104.526372
105.391811
Jan 7, 2013
EUR
18.5914
3900000
72506484.38
105.058122
105.935171
Jan 4, 2013
EUR
18.5852
3900000
72482385.65
105.023086
105.895169
Jan 3, 2013
EUR
18.5053
3900000
72170795.73
104.571579
105.431813
Jan 2, 2013
EUR
18.3898
3900000
71720210.02
103.9189
104.765114
Dec 28, 2012
EUR
17.894
3900000
69786791.23
101.117185
101.894974
Dec 27, 2012
EUR
18.0698
3900000
70472170.98
102.110613
102.91169
Dec 21, 2012
EUR
18.0586
3900000
70428708.5
102.047323
102.83502
Dec 20, 2012
EUR
18.1275
3850000
69790779.9
102.43667
103.231706
Dec 19, 2012
EUR
18.0595
3850000
69529243.02
102.052408
102.838353
Dec 18, 2012
EUR
17.871
3850000
68803164.26
100.987214
101.751633
Dec 17, 2012
EUR
17.8283
3850000
68638932.05
100.745921
101.504955
Dec 14, 2012
EUR
17.8168
3850000
68594661.94
100.680935
101.434951
Dec 13, 2012
EUR
17.9069
3850000
68941439.75
101.190081
101.951643
Dec 12, 2012
EUR
17.8894
3850000
68874151.96
101.091191
101.848305
Dec 11, 2012
EUR
17.8049
3850000
68548717.17
100.61369
101.361614
Dec 10, 2012
EUR
17.7723
3850000
68423218.31
100.42947
101.174939
Dec 7, 2012
EUR
17.8268
3850000
68633231.94
100.737444
101.484954
Dec 6, 2012
EUR
17.7929
3850000
68502581.22
100.545879
101.288277
Dec 5, 2012
EUR
17.6138
3850000
67813213.53
99.533803
100.254894
Dec 4, 2012
EUR
17.566
3850000
67629245.72
99.26369
99.978214
Dec 3, 2012
EUR
17.4935
3850000
67349992.1
98.854
99.558193
Nov 30, 2012
EUR
17.4678
3850000
67250899.94
98.708772
99.404852
Nov 29, 2012
EUR
17.4976
3850000
67365877.23
98.877168
99.574861
Nov 28, 2012
EUR
17.2808
3850000
66530940.52
97.652053
98.324799
Nov 27, 2012
EUR
17.2526
3850000
66422634.47
97.492698
98.161458
Nov 26, 2012
EUR
17.2062
3850000
66244055.32
97.230496
97.894779
Nov 23, 2012
EUR
17.2909
3850000
66569950.83
97.709128
98.378135
Nov 22, 2012
EUR
17.1792
3850000
66139828.62
97.077922
97.731437
Nov 21, 2012
EUR
17.0936
3850000
65810400.93
96.594205
97.23808
Nov 20, 2012
EUR
17.0077
3850000
65479667.08
96.108793
96.741389
Nov 19, 2012
EUR
16.8888
3850000
65021856.58
95.436901
96.054689
Nov 16, 2012
EUR
16.4685
3850000
63403726.17
93.061828
93.627904
Nov 15, 2012
EUR
16.7358
3850000
64432655.07
94.572314
95.167979
Nov 14, 2012
EUR
16.9381
3850000
65211533.21
95.71549
96.331369
Nov 13, 2012
EUR
16.988
3850000
65403950.07
95.99747
96.61805
Nov 12, 2012
EUR
16.8409
3850000
64837384.12
95.166223
95.771342
Nov 9, 2012
EUR
16.8154
3850000
64739479.72
95.022125
95.618001
Nov 8, 2012
EUR
16.9923
3850000
65420249.1
96.021769
96.634717
Nov 7, 2012
EUR
16.9381
3850000
65211588.4
95.71549
96.321368
Nov 6, 2012
EUR
17.1702
3850000
66105145.93
97.027064
97.661434
Nov 5, 2012
EUR
16.994
3850000
65427051.15
96.031376
96.641384
Nov 2, 2012
EUR
17.0852
3850000
65777872.93
96.546738
97.164743
Nov 1, 2012
EUR
17.0719
3850000
65726644.42
96.471581
97.084739
Oct 31, 2012
EUR
16.8812
3850000
64992613.76
95.393954
95.988019
Oct 30, 2012
EUR
16.7955
3850000
64662723.42
94.909672
95.494661
Oct 29, 2012
EUR
16.5818
3850000
63839803.3
93.702075
94.261268
Oct 26, 2012
EUR
16.7741
3850000
64580466.23
94.788743
95.364655
Oct 25, 2012
EUR
16.8353
3850000
64816021.99
95.134578
95.714672
Oct 24, 2012
EUR
16.7026
3850000
64305027.26
94.384704
94.951301
Oct 23, 2012
EUR
16.7358
3850000
64432987.75
94.572314
95.144644
Oct 22, 2012
EUR
17.0604
3850000
65682560.13
96.406595
97.014736
Oct 19, 2012
EUR
17.0472
3850000
65631646.13
96.332003
96.931398
Oct 18, 2012
EUR
17.2532
3850000
66424706.33
97.496089
98.114789
Oct 17, 2012
EUR
17.2017
3850000
66226488.57
97.205067
97.818108
Oct 16, 2012
EUR
17.1438
3850000
66003807.56
96.87788
97.481425
Oct 15, 2012
EUR
16.7421
3850000
64456919.27
94.607914
95.164645
Oct 12, 2012
EUR
16.6038
3850000
63924652.16
93.826395
94.36794
Oct 11, 2012
EUR
16.5978
3850000
63901640.68
93.79249
94.331271
Oct 10, 2012
EUR
16.3831
3850000
63074771.64
92.579242
93.094544
Oct 9, 2012
EUR
16.4553
3850000
63353031.34
92.987236
93.507898
Oct 8, 2012
EUR
16.5377
3450000
57054946.52
93.45287
93.981254
Oct 5, 2012
EUR
16.7489
3450000
57783709.49
94.64634
95.194647
Oct 4, 2012
EUR
16.5943
3450000
57250342.04
93.772711
94.30127
Oct 3, 2012
EUR
16.5316
3450000
57033875.66
93.4184
93.937919
Oct 2, 2012
EUR
16.5483
3350000
55436839.4
93.51277
94.03459
Oct 1, 2012
EUR
16.5766
3350000
55531456.75
93.67269
94.194598
Sep 28, 2012
EUR
16.2383
3350000
54398412.57
91.760991
92.241169
Sep 27, 2012
EUR
16.456
3350000
55127471.08
92.991192
93.49123
Sep 26, 2012
EUR
16.4339
3350000
55053625.03
92.866307
93.364557
Sep 25, 2012
EUR
16.8349
3350000
56396969.32
95.132318
95.67467
Sep 24, 2012
EUR
16.7287
3050000
51022427.46
94.532192
95.061307
Sep 21, 2012
EUR
16.8111
3050000
51273770.3
94.997826
95.534663
Sep 20, 2012
EUR
16.6743
3050000
50856485.29
94.224783
94.744625
Sep 19, 2012
EUR
16.7398
3050000
51056364.34
94.594917
95.12131
Sep 18, 2012
EUR
16.7869
3050000
51200002.62
94.861074
95.391323
Sep 17, 2012
EUR
17.047
2600000
44322140.95
96.330873
96.888063
Sep 14, 2012
EUR
17.1299
2600000
44537704.15
96.799333
97.361419
Sep 13, 2012
EUR
16.828
2300000
38704392.06
95.093326
95.621334
Sep 12, 2012
EUR
16.8769
2200000
37129176.24
95.369655
95.901348
Sep 11, 2012
EUR
16.7203
2150000
35948688.64
94.484725
94.99797
Sep 10, 2012
EUR
16.6075
2150000
35706115.31
93.847303
94.347939
Sep 7, 2012
EUR
16.6148
2150000
35721868.82
93.888555
94.387941
Sep 6, 2012
EUR
16.4686
2150000
35407413.58
93.062393
93.541233
Sep 5, 2012
EUR
16.0182
2150000
34439195.34
90.517229
90.947773
Sep 4, 2012
EUR
15.9112
2150000
34209037.06
89.912582
90.327742
Sep 3, 2012
EUR
15.9849
2100000
33568358.8
90.329054
90.751096
Aug 31, 2012
EUR
15.8951
2100000
33379731.95
89.821603
90.234405
Aug 30, 2012
EUR
15.7227
2100000
33017604.43
88.847388
89.237689
Aug 29, 2012
EUR
15.8042
2100000
33188827.55
89.307936
89.707712
Aug 28, 2012
EUR
15.8114
2100000
33203880.1
89.348623
89.747714
Aug 27, 2012
EUR
15.9014
2100000
33392871.94
89.857204
90.264406
Aug 24, 2012
EUR
15.838
2100000
33259880.35
89.498937
89.897721
Aug 23, 2012
EUR
15.8842
2100000
33356717.55
89.760008
90.157734
Aug 22, 2012
EUR
16.0381
2100000
33680061.1
90.629681
91.044444
Aug 21, 2012
EUR
16.1551
2100000
33925681.37
91.290837
91.714477
Aug 20, 2012
EUR
15.9707
2100000
33538475.21
90.248811
90.657759
Aug 17, 2012
EUR
16.0689
2100000
33744693.71
90.803729
91.214452
Aug 16, 2012
EUR
15.9738
1900000
30350125.42
90.266329
90.667759
Aug 15, 2012
EUR
15.8851
1900000
30181778.38
89.765094
90.157734
Aug 14, 2012
EUR
15.9194
1900000
30246853.75
89.95892
90.35441
Aug 13, 2012
EUR
15.7518
1900000
29928349.55
89.011829
89.39103
Aug 10, 2012
EUR
15.7828
1900000
29987316.13
89.187007
89.564372
Aug 9, 2012
EUR
15.7537
1900000
29932008.28
89.022566
89.394364
Aug 8, 2012
EUR
15.6519
1900000
29738658.01
88.447304
88.811002
Aug 7, 2012
EUR
15.5783
1900000
29598783.14
88.031398
88.387648
Aug 6, 2012
EUR
15.3697
1900000
29202451.25
86.852621
87.187589
Aug 3, 2012
EUR
15.1893
1900000
28859721.84
85.833198
86.150872
Aug 2, 2012
EUR
14.5755
1900000
27693402.7
82.364677
82.6207
Aug 1, 2012
EUR
14.983
1900000
28467719.03
84.667418
84.960814
Jul 31, 2012
EUR
14.8993
1900000
28308729
84.194438
84.48079
Jul 30, 2012
EUR
15.0435
1900000
28582647.46
84.864421
85.304164
Jul 27, 2012
EUR
14.7538
1900000
28032129.21
83.230146
83.65075
Jul 26, 2012
EUR
14.4952
1900000
27540872.74
81.771314
82.157344
Jul 25, 2012
EUR
13.9834
1900000
26568411.79
78.884113
79.2172
Jul 24, 2012
EUR
13.9533
1900000
26511246.25
78.714311
79.033858
Jul 23, 2012
EUR
14.1422
1900000
26870135.4
79.779946
80.123911
Jul 20, 2012
EUR
14.7686
1900000
28060295.93
83.313637
83.710753
Jul 19, 2012
EUR
15.0525
1900000
28599752.45
84.915193
85.347499
Jul 18, 2012
EUR
14.9059
1900000
28321267.88
84.088183
84.510792
Jul 17, 2012
EUR
14.7187
2250000
33117147.78
83.032137
83.434073
Jul 16, 2012
EUR
14.8033
2250000
33307450.14
83.509389
83.91743
Jul 13, 2012
EUR
15.1133
2250000
34004981.83
83.084601
83.344068
Jul 12, 2012
EUR
14.939
2250000
33612844.57
82.126396
82.347353
Jul 11, 2012
EUR
15.0161
2250000
33786133.83
82.550249
82.784041
Jul 10, 2012
EUR
14.9834
2250000
33712657.47
82.370483
82.600699
Jul 9, 2012
EUR
14.8144
2250000
33332466.03
81.441414
81.630651
Jul 6, 2012
EUR
14.8631
2250000
33441997.99
81.709139
81.910665
Jul 5, 2012
EUR
15.0709
2250000
33909615.47
82.851509
83.10739
Jul 4, 2012
EUR
15.1627
2250000
34116180.81
83.356175
83.640749
Jul 3, 2012
EUR
15.2795
2250000
34378852.25
83.998277
84.314116
Jul 2, 2012
EUR
15.1247
2250000
34030582.85
83.147272
83.420739
Jun 29, 2012
EUR
14.9249
2250000
33581024.27
82.048882
82.280683
Jun 28, 2012
EUR
14.3839
2250000
32363717.76
79.074762
79.230534
Jun 27, 2012
EUR
14.4196
2250000
32444156.18
79.271021
79.433877
Jun 26, 2012
EUR
14.1892
2250000
31925633.42
78.004408
78.107146
Jun 25, 2012
EUR
14.1624
2250000
31865301.25
77.857077
77.957139
Jun 22, 2012
EUR
14.4925
2250000
32608134.41
79.671785
79.853898
Jun 21, 2012
EUR
14.6391
2250000
32938004.95
80.477711
80.693939
Jun 20, 2012
EUR
14.6295
2250000
32916465.88
80.424935
80.640603
Jun 19, 2012
EUR
14.4381
2250000
32485632.01
79.372723
79.540549
Jun 18, 2012
EUR
14.0682
2241699
31536587.97
77.339217
77.410445
Jun 15, 2012
EUR
14.1589
2241699
31739983.29
77.837836
77.933804
Jun 14, 2012
EUR
13.9143
2241699
31191620.2
76.493159
76.527069
Jun 13, 2012
EUR
13.8198
2241699
30979788.19
75.97365
75.973708
Jun 12, 2012
EUR
13.8237
2241699
30988549.37
75.995091
75.987042
Jun 11, 2012
EUR
13.8823
2241699
31120012.8
76.317241
76.333726
Jun 8, 2012
EUR
13.8529
2241699
31053982.77
76.155616
76.163718
Jun 7, 2012
EUR
13.8901
2241699
31137374.61
76.360121
76.373728
Jun 6, 2012
EUR
13.7548
2241699
30834062.91
75.616316
75.597023
Jun 5, 2012
EUR
13.2781
2241699
29765435.7
72.995682
72.850223
Jun 4, 2012
EUR
13.2366
2241699
29672558.36
72.767538
72.610211
Jun 1, 2012
EUR
13.2498
2241699
29702071.45
72.840104
72.673547
May 31, 2012
EUR
13.5727
2241699
30425991.42
74.615231
74.533638
May 30, 2012
EUR
13.6276
2241699
30549072.91
74.917041
74.84032
May 29, 2012
EUR
13.877
2241699
31107949.93
76.288105
76.303725
May 28, 2012
EUR
13.844
2241699
31034016.82
76.106689
76.110382
May 25, 2012
EUR
13.8904
2241699
31138123.78
76.36177
76.380395
May 24, 2012
EUR
13.8447
2241699
31035696.44
76.110537
76.117049
May 23, 2012
EUR
13.6991
2241699
30709238.32
75.310108
75.273674
May 22, 2012
EUR
14.0905
2241699
31586639.6
77.46181
77.540452
May 21, 2012
EUR
13.7084
2301699
31552638.8
75.361235
75.337011
May 18, 2012
EUR
13.6369
2301699
31388136.37
74.968167
74.920324
May 17, 2012
EUR
13.7414
2301699
31628460.42
75.54265
75.51702
May 16, 2012
EUR
14.0039
2301699
32232725.55
76.985731
77.02376
May 15, 2012
EUR
14.0086
2301699
32243526.67
77.011569
77.043761
May 14, 2012
EUR
14.1888
2301699
32658376.86
78.002209
78.080478
May 11, 2012
EUR
14.5371
2301699
33460049.26
79.916971
80.09391
May 10, 2012
EUR
14.6095
2301699
33626687.6
80.314986
80.507263
May 9, 2012
EUR
14.3572
2301699
33045843.86
78.92798
79.223867
May 8, 2012
EUR
14.4078
2301699
33162410.92
79.206151
79.517215
May 7, 2012
EUR
14.7234
2301699
33888725.89
80.941146
81.320636
May 4, 2012
EUR
14.5753
2301699
33547987.46
80.126973
80.480595
May 3, 2012
EUR
14.7765
2301699
34011004.26
81.23306
81.640652
May 2, 2012
EUR
14.8221
2301699
34115921.74
81.483744
81.900664
Apr 30, 2012
EUR
14.8462
2301699
34171385.93
81.616232
82.040671
Apr 27, 2012
EUR
15.0227
2301699
34577765.19
81.237015
83.044054
Apr 26, 2012
EUR
14.8474
2301699
34174193.04
80.28906
82.130676
Apr 25, 2012
EUR
14.9251
2301699
34353035.26
80.709232
82.570697
Apr 24, 2012
EUR
14.6532
2301699
33727185.37
79.238901
81.027288
Apr 23, 2012
EUR
14.4588
2576699
37256017.3
78.18766
79.920568
Apr 20, 2012
EUR
14.8989
2576699
38389964.07
80.567552
82.417356
Apr 19, 2012
EUR
14.723
2576699
37936665.77
79.616352
81.423975
Apr 18, 2012
EUR
14.8045
2646699
39182974.61
80.057073
81.880663
Apr 17, 2012
EUR
14.9367
2646699
39532919.71
80.77196
82.634034
Apr 16, 2012
EUR
14.4771
2646699
38316594.73
78.286619
80.043907
Apr 13, 2012
EUR
14.8097
2646699
39196745.15
80.085193
80.547265
Apr 12, 2012
EUR
15.1419
2646699
40076117.25
81.881603
82.440691
Apr 11, 2012
EUR
15.035
2646699
39793196.59
81.303529
81.837328
Apr 10, 2012
EUR
14.8751
2866699
42642525.94
80.438851
80.943951
Apr 5, 2012
EUR
15.3674
2866699
44053601.87
83.101021
83.697419
Apr 4, 2012
EUR
15.3513
2866699
44007579.99
83.013958
83.607414
Apr 3, 2012
EUR
15.7509
2866699
45153001.75
85.174842
85.850857
Apr 2, 2012
EUR
15.9811
2866699
45812915.75
86.419676
87.137587
Mar 30, 2012
EUR
15.8035
2986699
47200404.34
85.459283
86.144205
Mar 29, 2012
EUR
15.7224
2986699
46957957.96
85.020725
85.690849
Mar 28, 2012
EUR
16.0755
2986699
48012804.54
86.930155
87.657612
Mar 27, 2012
EUR
16.29
2986699
48653213.41
88.090089
88.84767
Mar 26, 2012
EUR
16.2857
2986699
48640591.26
88.066836
88.821002
Mar 23, 2012
EUR
16.1131
2986699
48125092.74
87.133482
87.860955
Mar 22, 2012
EUR
16.0941
2986699
48068330.67
87.030737
87.754284
Mar 21, 2012
EUR
16.3277
2986699
48766058.94
88.293956
89.04768
Mar 20, 2012
EUR
16.4349
2786699
45799081.51
88.873653
89.644376
Mar 19, 2012
EUR
16.6696
2607421
43464791.94
90.142821
90.941106
Mar 16, 2012
EUR
16.6683
2607421
43461282.21
90.135791
90.927772
Mar 15, 2012
EUR
16.4409
2557421
42046221.04
88.906099
89.671044
Mar 14, 2012
EUR
16.2617
2557421
41587946.11
87.937053
88.740998
Mar 13, 2012
EUR
15.9022
2557421
40668612.37
85.993015
86.754235
Mar 12, 2012
EUR
15.5548
2557421
39780288.39
84.114409
84.830807
Mar 9, 2012
EUR
15.5795
2557421
39843352.06
84.247977
84.964147
Mar 8, 2012
EUR
15.5513
2627921
40867610.43
84.095482
84.807473
Mar 7, 2012
EUR
15.3028
2627921
40214638.55
82.751689
83.430739
Mar 6, 2012
EUR
15.2122
2627921
39976401.24
82.261759
82.930715
Mar 5, 2012
EUR
15.7096
2627921
41283692.69
84.951508
85.680849
Mar 2, 2012
EUR
15.8258
2627921
41588832.31
85.579873
86.32088
Mar 1, 2012
EUR
15.7509
2627921
41392052.36
85.174842
85.904193
Feb 29, 2012
EUR
15.5432
2627921
40846202.37
84.05168
84.754137
Feb 28, 2012
EUR
15.5629
2627921
40897959.41
84.15821
84.860809
Feb 27, 2012
EUR
15.5435
2627921
40846992.65
84.053303
84.754137
Feb 24, 2012
EUR
15.5365
2627921
40828785.85
84.015449
84.714135
Feb 23, 2012
EUR
15.4868
2627921
40698028.23
83.746691
84.437455
Feb 22, 2012
EUR
15.4545
2627921
40613294.58
83.572025
84.257446
Feb 21, 2012
EUR
15.6277
2627921
41068289.36
84.508624
85.21416
Feb 20, 2012
EUR
15.7894
2627921
41493176.42
85.383036
86.107536
Feb 17, 2012
EUR
15.6605
2627921
41154427.7
84.685994
85.390835
Feb 16, 2012
EUR
15.4459
2627921
40590542.05
83.525519
84.200777
Feb 15, 2012
EUR
15.5003
2627921
40733586.58
83.819694
84.500791
Feb 14, 2012
EUR
15.3891
2627921
40441281.7
83.218366
83.884095
Feb 13, 2012
EUR
15.4741
2627921
40664748.9
83.678014
84.354118
Feb 10, 2012
EUR
15.2888
2627921
40177840.25
82.675982
83.327401
Feb 9, 2012
EUR
15.6066
2627921
41013025.08
84.394523
85.084153
Feb 8, 2012
EUR
15.6929
2627921
41239789.84
84.861201
85.560843
Feb 7, 2012
EUR
15.6909
2627921
41234544.25
84.850385
85.547509
Feb 6, 2012
EUR
15.6615
2627921
41157091.31
84.691401
85.384168
Feb 3, 2012
EUR
15.766
2577921
40643383.65
85.256497
85.957529
Feb 2, 2012
EUR
15.4739
2577921
39890513.74
83.676932
84.340784
Feb 1, 2012
EUR
15.3623
2577921
39602777.29
83.073442
83.724087
Jan 31, 2012
EUR
14.9578
2577921
38560137.55
80.886061
81.483977
Jan 30, 2012
EUR
14.7988
2577921
38150150.68
81.516128
80.603934
Jan 27, 2012
EUR
15.1625
2577921
39087747.54
83.519494
82.614033
Jan 26, 2012
EUR
15.2934
2577921
39425211.9
84.24053
83.337401
Jan 25, 2012
EUR
15.0865
2527921
38137534.99
83.100864
82.190679
Jan 24, 2012
EUR
15.1439
2527921
38282472.84
83.41704
82.507361
Jan 23, 2012
EUR
15.2374
2627921
40042793.92
83.932065
83.024053
Jan 20, 2012
EUR
15.0018
2627921
39423634.99
82.634311
81.717322
Jan 19, 2012
EUR
14.9969
2627921
39410796.26
82.607321
81.687321
Jan 18, 2012
EUR
14.4701
2627921
38026211.36
79.705552
78.773845
Jan 17, 2012
EUR
14.4341
2627921
37931588.39
79.507253
78.573835
Jan 16, 2012
EUR
14.276
2627921
37516287.97
78.636392
77.697126
Jan 13, 2012
EUR
14.1215
2627921
37110214.7
76.36367
76.840417
Jan 12, 2012
EUR
14.2174
2627921
37362329.81
76.882261
77.370443
Jan 11, 2012
EUR
14.0218
2627921
36848214.35
75.824531
76.287057
Jan 10, 2012
EUR
13.8802
2627921
36476133.81
75.058812
75.503686
Jan 9, 2012
EUR
13.4002
2627921
35214675.35
72.463156
72.846889
Jan 6, 2012
EUR
13.5354
2627921
35570071.31
73.194266
73.590259
Jan 5, 2012
EUR
13.5904
2627921
35714401.84
73.491685
73.893607
Jan 4, 2012
EUR
13.8612
2627921
36426265.49
74.956068
75.390347
Jan 3, 2012
EUR
13.9935
2627921
36773744.55
75.671495
76.123716
Jan 2, 2012
EUR
13.781
2627921
36215485.15
74.522377
74.946992
Dec 30, 2011
EUR
13.5571
2627921
35626993.42
73.311611
73.703598
Dec 29, 2011
EUR
13.393
2627921
35195632.1
72.424221
72.796887
Dec 28, 2011
EUR
13.333
2627921
35038122.39
72.099764
72.463537
Dec 27, 2011
EUR
13.5449
2627921
35594804.02
73.245638
73.633594
Dec 23, 2011
EUR
13.5586
2627921
35630970.22
73.319723
73.706931
Dec 22, 2011
EUR
13.4449
2627921
35332243.39
72.704876
73.0769
Dec 21, 2011
EUR
13.2831
2627921
34906861.11
71.829924
72.18019
Dec 20, 2011
EUR
13.3682
2627921
35130649.83
72.290112
72.650213
Dec 19, 2011
EUR
12.9627
2627921
34065066.96
70.097323
70.40677
Dec 16, 2011
EUR
12.9961
2627921
34152841.11
70.277938
70.586779
Dec 15, 2011
EUR
13.0693
2627921
34345011.26
70.673775
70.993465
Dec 14, 2011
EUR
12.7838
2627921
33594760.1
69.129901
75.38368
Dec 13, 2011
EUR
13.1367
2627921
34522167.07
71.038249
75.38368
Dec 12, 2011
EUR
13.2347
2627921
34779681.34
71.568195
75.38368
Dec 9, 2011
EUR
13.864
2627921
36433533.4
74.971209
75.38368
Dec 8, 2011
EUR
13.5606
2627921
35636298.8
73.330538
73.703598
Dec 7, 2011
EUR
13.9198
2627921
36580164.01
75.272954
75.690361
Dec 6, 2011
EUR
14.0548
2627921
36934919.61
76.002982
76.437064
Dec 5, 2011
EUR
14.101
2627921
37056339.18
76.252814
76.69041
Dec 2, 2011
EUR
13.8757
2627921
36464349.35
75.034478
75.440349
Dec 1, 2011
EUR
13.4959
2627921
35466211.07
72.980665
73.340247
Nov 30, 2011
EUR
13.5679
2627921
35655446.64
73.370013
73.736933
Nov 29, 2011
EUR
13.0921
2627921
34405132.92
70.797069
71.116805
Nov 28, 2011
EUR
12.8622
2627921
33800951.11
69.553858
69.843409
Nov 25, 2011
EUR
12.1052
2627921
31811568.53
65.460291
65.653205
Nov 24, 2011
EUR
12.068
2627921
31713726.08
65.259128
65.446528
Nov 23, 2011
EUR
12.0484
2627921
31662181.72
65.153139
65.339856
Nov 22, 2011
EUR
12.3127
2877921
35435029.92
66.582372
66.799927
Nov 21, 2011
EUR
12.4559
2877921
35847012.93
67.356743
67.589966
Nov 18, 2011
EUR
12.8983
2877921
37120380.93
69.749073
70.033419
Nov 17, 2011
EUR
13.0022
2877921
37419212.3
70.310924
70.60678
Nov 16, 2011
EUR
13.2032
2877921
37997895.93
71.397855
71.720168
Nov 15, 2011
EUR
13.2404
2877921
38104784.47
71.599019
71.923511
Nov 14, 2011
EUR
13.4361
2877921
38668039.48
72.657289
73.006897
Nov 11, 2011
EUR
13.6578
2877921
39306096.19
73.856158
74.23029
Nov 10, 2011
EUR
13.1732
2877921
37911310.06
71.235627
71.546826
Nov 9, 2011
EUR
13.1409
2877921
37818599.52
71.060961
71.366817
Nov 8, 2011
EUR
13.7285
2877921
39509446.94
74.238477
74.616976
Nov 7, 2011
EUR
13.5357
2877921
38954556.43
73.195888
73.550257
Nov 4, 2011
EUR
13.692
2877921
39404631.38
74.041099
74.413632
Nov 3, 2011
EUR
13.9643
2877921
40188043.13
75.513593
75.920373
Nov 2, 2011
EUR
13.5261
2827921
38250636.83
73.143975
73.493587
Nov 1, 2011
EUR
13.2532
2827921
37478910.67
71.668236
71.983514
Oct 31, 2011
EUR
14.2445
2827921
40282401.15
77.028807
77.467115
Oct 28, 2011
EUR
14.6811
2827921
41517087.39
79.389773
79.883899
Oct 27, 2011
EUR
14.9465
2827921
42267517.2
80.824955
81.350638
Oct 26, 2011
EUR
13.9546
2827921
39462370.66
75.461139
75.86037
Oct 25, 2011
EUR
14.046
2827921
39720992.7
75.955395
76.367061
Oct 24, 2011
EUR
14.1694
2827921
40069901.27
76.622695
77.047094
Oct 21, 2011
EUR
13.8535
2827921
39176619.08
74.914429
75.297009
Oct 20, 2011
EUR
13.441
2827921
38010207.05
72.683787
73.013564
Oct 19, 2011
EUR
13.8589
2827921
39191863.55
74.94363
75.323677
Oct 18, 2011
EUR
13.5684
2827921
38370378.68
73.372717
73.716932
Oct 17, 2011
EUR
13.6965
2827921
38732575.64
74.065433
74.423633
Oct 14, 2011
EUR
13.8432
2827921
39147422.55
74.858731
75.233672
Oct 13, 2011
EUR
13.7344
2827921
38839877.69
74.270382
74.63031
Oct 12, 2011
EUR
14.0807
2827921
39819221.32
76.14304
76.54707
Oct 11, 2011
EUR
13.666
2827921
38646314.44
73.900501
74.250291
Oct 10, 2011
EUR
13.807
2827921
39044994.63
74.662975
75.026996
Oct 7, 2011
EUR
13.4335
2827921
37988829.28
72.64323
72.956895
Oct 6, 2011
EUR
13.376
2827921
37826182.25
72.332292
72.643546
Oct 5, 2011
EUR
12.7419
2827921
36033157.68
68.903321
69.130041
Oct 4, 2011
EUR
12.1225
2827921
34281396.25
65.553843
65.703207
Oct 3, 2011
EUR
12.5625
2827921
35525780.03
67.933195
68.136659
Sep 30, 2011
EUR
12.8581
2827921
36361684.34
69.531687
69.770072
Sep 29, 2011
EUR
13.1719
2827921
37248955.39
71.228597
71.506824
Sep 28, 2011
EUR
12.8555
2827921
36354255.66
69.517627
69.756738
Sep 27, 2011
EUR
12.9261
2827921
36553914.74
69.899405
70.146757
Sep 26, 2011
EUR
12.2018
2827921
34505640.54
65.982667
66.139895
Sep 23, 2011
EUR
11.4839
2827921
32475509.57
62.100539
62.173035
Sep 22, 2011
EUR
11.4456
2827921
32367331.87
61.893427
61.963025
Sep 21, 2011
EUR
12.0979
2827921
34211827.34
65.420816
65.566534
Sep 20, 2011
EUR
12.3105
2827921
34813110.12
66.570475
66.739924
Sep 19, 2011
EUR
12.101
2827921
34220611.03
65.437579
65.579868
Sep 16, 2011
EUR
12.5798
2827921
35574555.65
68.026747
68.219997
Sep 15, 2011
EUR
12.4536
2827921
35217842.33
67.344305
67.526629
Sep 14, 2011
EUR
11.9579
3627921
43382488.07
64.663749
64.786496
Sep 13, 2011
EUR
11.7281
3627921
42548754.92
63.421079
63.516434
Sep 12, 2011
EUR
11.5164
3627921
41780514.34
62.276286
62.346377
Sep 9, 2011
EUR
12.0363
3627921
43666563.28
65.087706
65.213183
Sep 8, 2011
EUR
12.6313
3627921
45825256.85
68.305239
68.496677
Sep 7, 2011
EUR
12.5262
3627921
45444037.73
67.736898
67.919982
Sep 6, 2011
EUR
12.0856
3627921
43845482.72
65.354302
65.48653
Sep 5, 2011
EUR
12.3343
3627921
44748035.56
66.699177
66.856597
Sep 2, 2011
EUR
13.0271
3627921
47261345.37
70.445574
70.676783
Sep 1, 2011
EUR
13.5382
3627921
49115466.11
73.209407
73.493587
Aug 31, 2011
EUR
13.4961
3627921
48962877.88
72.981747
73.260243
Aug 30, 2011
EUR
13.0285
3627921
47266408.92
70.453145
70.68345
Aug 29, 2011
EUR
12.8158
3627921
46494874.77
69.302944
69.51006
Aug 26, 2011
EUR
12.5931
3627921
45686886.47
68.098668
68.276666
Aug 25, 2011
EUR
12.8788
3627921
46723313.02
69.643624
69.850076
Aug 24, 2011
EUR
13.0589
3627921
47376634.26
70.617536
70.843458
Aug 23, 2011
EUR
12.777
3627921
46353863.98
69.093129
69.286715
Aug 22, 2011
EUR
12.7598
3627921
46291448.37
69.000118
69.190044
Aug 19, 2011
EUR
12.6927
3627921
46048050.89
68.637267
68.816692
Aug 18, 2011
EUR
12.9317
3627921
46915200.58
69.929687
70.133423
Aug 17, 2011
EUR
13.6511
3627921
49525148.05
73.819927
74.100284
Aug 16, 2011
EUR
13.6425
3627921
49493858.79
73.773422
74.053615
Aug 15, 2011
EUR
13.6959
3627921
49687648.16
74.062188
74.346962
Aug 12, 2011
EUR
13.5989
4047921
55047121.62
73.53765
73.806936
Aug 11, 2011
EUR
12.9251
4047921
52319848.53
69.893997
70.096755
Aug 10, 2011
EUR
12.5467
4047921
50787866.62
67.847754
68.009986
Aug 9, 2011
EUR
13.2632
4047921
53688283.91
71.722312
68.496677
Aug 8, 2011
EUR
13.0785
4047921
52940850.23
70.723525
70.936796
Aug 5, 2011
EUR
13.6499
4397921
60031324.39
73.813438
74.080283
Aug 4, 2011
EUR
13.951
4397921
61355564.44
75.441672
75.73703
Aug 3, 2011
EUR
14.4171
4397921
63405408.68
77.962162
78.300489
Aug 2, 2011
EUR
14.7384
4397921
64818210.39
79.69963
80.067242
Aug 1, 2011
EUR
15.1949
4397921
66825851.73
82.168207
82.580698
Jul 29, 2011
EUR
15.3689
4397921
67591115.21
83.109133
83.534078
Jul 28, 2011
EUR
15.5361
4397921
68326352.43
84.013286
84.454122
Jul 27, 2011
EUR
15.4124
4397921
67782489.38
83.344364
83.774089
Jul 26, 2011
EUR
15.7434
4397921
69238128.82
85.134285
85.594178
Jul 25, 2011
EUR
15.77
4397921
69355182.7
85.278128
85.737518
Jul 22, 2011
EUR
16.0305
4397921
70500936.59
86.686812
87.167588
Jul 21, 2011
EUR
15.9939
4397921
70340043.19
86.488893
86.967578
Jul 20, 2011
EUR
15.5371
4397921
68330949.98
84.018694
84.450789
Jul 19, 2011
EUR
15.1231
4397921
66510006.06
81.77994
82.174011
Jul 18, 2011
EUR
14.9057
4397921
65554040.81
80.604324
80.973953
Jul 15, 2011
EUR
15.4265
4397921
67844516.49
83.420611
83.837426
Jul 14, 2011
EUR
15.5837
4397921
68536010.27
84.270689
84.700801
Jul 13, 2011
EUR
15.7378
4397921
69213412.28
85.104003
85.547509
Jul 12, 2011
EUR
15.5615
4397921
68438112.63
84.15064
84.577462
Jul 11, 2011
EUR
15.7833
4397921
69413629.73
85.350049
85.797521
Jul 8, 2011
EUR
16.3759
4397921
72020077.29
88.554603
89.054347
Jul 7, 2011
EUR
16.4975
4397921
72554709.43
89.21217
89.721046
Jul 6, 2011
EUR
16.4735
4397921
72449069.9
89.082387
89.587706
Jul 5, 2011
EUR
16.6338
4397921
73154181.74
89.949228
90.467749
Jul 4, 2011
EUR
16.6344
4397921
73156820.81
89.952473
90.471083
Jul 1, 2011
EUR
16.6476
4397921
73214741.73
90.023853
90.541086
Jun 30, 2011
EUR
16.4317
4397921
72265518.8
88.856348
89.351028
Jun 29, 2011
EUR
16.1536
4397921
71042446.79
87.35249
87.820953
Jun 28, 2011
EUR
15.8203
4397921
69576337.04
85.550131
85.984197
Jun 27, 2011
EUR
15.6797
4397921
68958027.37
84.78982
85.217493
Jun 24, 2011
EUR
15.7209
4397921
69139468.22
85.012614
85.444171
Jun 23, 2011
EUR
15.9871
4397921
70309854.13
86.452122
86.904242
Jun 22, 2011
EUR
16.2181
4397921
71325756.59
87.701281
88.174304
Jun 21, 2011
EUR
16.3209
4397921
71778124.62
88.257184
88.740998
Jun 20, 2011
EUR
16.0527
4397921
70598621.82
86.806861
87.257593
Jun 17, 2011
EUR
16.2149
4397921
71311842.71
87.683977
88.15097
Jun 16, 2011
EUR
16.0682
4397921
70666549.62
86.890679
87.334263
Jun 15, 2011
EUR
16.2162
4397921
71317609.36
87.691007
88.154303
Jun 14, 2011
EUR
16.3817
4397921
72045321.99
88.585968
89.067681
Jun 13, 2011
EUR
16.1775
4397921
71147193.94
87.481732
87.934292
Jun 10, 2011
EUR
16.1444
4397921
71001981.96
87.30274
87.794285
Jun 9, 2011
EUR
16.3122
4397921
71739676.39
88.210138
88.724331
Jun 8, 2011
EUR
16.1024
4547921
73232355.94
87.07562
87.574275
Jun 7, 2011
EUR
16.2594
4547921
73946421.66
87.924616
88.43765
Jun 6, 2011
EUR
16.1663
4547921
73523049.13
87.421167
87.924292
Jun 3, 2011
EUR
16.3348
4547921
74289370.01
88.33235
88.844337
Jun 2, 2011
EUR
16.3475
4547921
74347044.09
88.401027
88.907673
Jun 1, 2011
EUR
16.5713
4547921
75365021.82
89.611252
90.1344
May 31, 2011
EUR
16.745
4547921
76154943.21
90.550555
91.054445
May 30, 2011
EUR
16.5635
4547921
75329329.49
90.160613
90.044395
May 27, 2011
EUR
16.6356
4547921
75657254.17
90.553077
90.437748
May 26, 2011
EUR
16.8754
4547921
76748126.02
89.014792
89.477701
May 25, 2011
EUR
16.8683
4701886
79312705.87
88.97734
89.441033
May 24, 2011
EUR
16.6809
4701886
78431849.04
87.988838
88.377647
May 23, 2011
EUR
16.7732
4701886
78865493.38
88.475704
88.901006
May 20, 2011
EUR
17.1303
4730246
81030574.2
90.359345
90.874436
May 19, 2011
EUR
17.1659
4730246
81198859.62
90.547128
91.074446
May 18, 2011
EUR
17.0539
4730246
80669226.7
89.956348
90.457749
May 17, 2011
EUR
16.9903
4730246
80368334.96
89.620869
90.101065
May 16, 2011
EUR
17.1655
4730246
81197072.11
90.545019
91.064445
May 13, 2011
EUR
17.2457
4730246
81576379.62
90.96806
91.501133
May 12, 2011
EUR
17.4543
4730246
82562946.07
92.068388
92.641189
May 11, 2011
EUR
17.7249
4730246
83843061.72
93.495756
94.121261
May 10, 2011
EUR
17.6377
4730246
83430866.75
93.035791
93.687906
May 9, 2011
EUR
17.3694
4730246
82161387.94
91.620555
92.211168
May 6, 2011
EUR
17.6177
4730246
83335892.33
92.930295
93.574568
May 5, 2011
EUR
17.4532
4730246
82558143.94
92.062586
92.677857
May 4, 2011
EUR
17.4158
4730246
82380817.44
91.865307
92.637855
May 3, 2011
EUR
17.6579
4730246
83526224.31
93.142343
93.96792
May 2, 2011
EUR
17.686
4730246
83659016.74
93.290565
94.114594
Apr 29, 2011
EUR
17.6771
4730246
83617178.31
93.243619
94.061258
Apr 28, 2011
EUR
17.6226
5020288
88470687.39
92.956141
93.764577
Apr 27, 2011
EUR
17.4391
5020288
87549323.21
91.988211
92.764528
Apr 26, 2011
EUR
17.3268
5020288
86985430.43
91.395848
92.154498
Apr 21, 2011
EUR
17.2367
5020288
86532985.75
90.920586
91.65114
Apr 20, 2011
EUR
17.054
5020288
85616073.55
89.956875
90.744429
Apr 19, 2011
EUR
16.7594
5020288
84136927.25
88.402912
89.141018
Apr 18, 2011
EUR
16.6685
5020288
83680804.03
87.92343
88.644327
Apr 15, 2011
EUR
17.2472
5020288
86586088.23
90.975972
91.77448
Apr 14, 2011
EUR
17.298
5020288
86840749.73
91.243933
92.067827
Apr 13, 2011
EUR
17.4966
4870288
85213377.01
92.291513
93.141213
Apr 12, 2011
EUR
17.4266
4820288
84001052.39
91.922275
92.764528
Apr 11, 2011
EUR
17.645
4720288
83289604.38
93.074297
93.934585
Apr 8, 2011
EUR
17.673
4720288
83421521.89
93.221993
94.081259
Apr 7, 2011
EUR
17.4827
4720288
82523466.19
92.218193
93.051209
Apr 6, 2011
EUR
17.459
4720288
82411433.26
92.09318
92.927869
Apr 5, 2011
EUR
17.2231
4720288
81297773.28
90.848848
91.647807
Apr 4, 2011
EUR
17.1756
4717903
81032798.07
90.598294
91.394461
Apr 1, 2011
EUR
16.8599
4887903
84376401.91
88.933032
91.867818
Mar 31, 2011
EUR
16.8599
4691669
79100904.16
88.933032
89.704379
Mar 30, 2011
EUR
17.0673
4896669
83573141.18
90.027031
90.811099
Mar 29, 2011
EUR
16.9416
4896669
82957193.4
89.363985
90.141067
Mar 28, 2011
EUR
17.021
4896669
83346113.54
89.782806
90.557754
Mar 25, 2011
EUR
16.9644
4896669
83069034.93
89.484251
90.254406
Mar 24, 2011
EUR
17.0343
4896669
83411344.53
89.852961
90.627757
Mar 23, 2011
EUR
16.9067
4896669
82786615.19
89.179894
89.937723
Mar 22, 2011
EUR
16.8463
4896669
82490628.33
88.861294
89.614374
Mar 21, 2011
EUR
16.7851
4896669
82191207.13
88.538475
89.284358
Mar 18, 2011
EUR
16.3727
4896669
80171854.51
86.363137
87.080917
Mar 17, 2011
EUR
16.3858
4896669
80235967.03
86.432237
87.147587
Mar 16, 2011
EUR
15.9243
4896669
77976050.61
83.997905
84.6808
Mar 15, 2011
EUR
16.2322
5286669
85814256.47
85.622024
86.324214
Mar 14, 2011
EUR
16.6654
5286669
88104393.45
87.907078
88.634326
Mar 11, 2011
EUR
17.0156
5286669
89956093.02
89.754322
90.501084
Mar 10, 2011
EUR
17.3906
5286669
91938552.03
91.732382
92.501182
Mar 9, 2011
EUR
17.7527
5286669
93852731.41
93.642396
94.431276
Mar 8, 2011
EUR
17.6061
5286669
93077604.73
92.869107
93.647905
Mar 7, 2011
EUR
17.4837
5286669
92430315.01
92.223468
92.991206
Mar 4, 2011
EUR
17.5817
5286669
92948569.92
92.740401
93.511231
Mar 3, 2011
EUR
17.475
5286669
92384415.27
92.177577
92.941203
Mar 2, 2011
EUR
17.4033
5286669
92005279.51
91.799372
92.557851
Mar 1, 2011
EUR
17.6064
5286669
93079263.29
92.870689
93.641238
Feb 28, 2011
EUR
17.7689
5286669
93938149.65
93.727848
94.504613
Feb 25, 2011
EUR
17.5689
5286669
92881003.16
92.672883
93.434561
Feb 24, 2011
EUR
17.3074
5286669
91498526.8
91.293516
92.037826
Feb 23, 2011
EUR
17.5885
5286669
92984696.98
92.77627
93.537899
Feb 22, 2011
EUR
17.7348
5286669
93757959.54
93.547977
94.317937
Feb 21, 2011
EUR
17.8455
5286669
94343008.59
94.1319
94.904633
Feb 18, 2011
EUR
18.2223
5286669
96335125.92
96.119454
96.911397
Feb 17, 2011
EUR
18.2078
5176669
94255579.75
96.042969
96.834727
Feb 16, 2011
EUR
18.0951
5176669
93672279.88
95.448496
96.231364
Feb 15, 2011
EUR
17.8599
5176669
92454894.82
94.207857
94.65462
Feb 14, 2011
EUR
17.8001
5176669
92145356.33
93.892423
94.65462
Feb 11, 2011
EUR
17.8172
5076669
90451916.12
93.982622
94.781293
Feb 10, 2011
EUR
17.7923
5076669
90325477.4
93.851279
94.647953
Feb 9, 2011
EUR
17.8903
4916669
87960664.33
94.368212
95.167979
Feb 8, 2011
EUR
17.9731
4816669
86570380.23
94.804968
95.611334
Feb 7, 2011
EUR
17.8608
4016669
71740802.77
94.212605
95.011304
Feb 4, 2011
EUR
17.6738
4016669
70989823.25
93.226212
94.007922
Feb 3, 2011
EUR
17.4343
4016669
70027985.32
91.962892
92.731193
Feb 2, 2011
EUR
17.4882
3766669
65872120.92
92.247205
93.017874
Feb 1, 2011
EUR
17.4312
3626669
63217334.57
91.94654
92.714526
Jan 31, 2011
EUR
17.0136
3576669
60852159.95
89.743773
90.484417
Jan 28, 2011
EUR
17.0618
3576669
61024546.19
89.998019
90.737762
Jan 27, 2011
EUR
17.1367
3336669
57179395.32
90.393104
91.137782
Jan 26, 2011
EUR
16.7496
3336669
55887920.96
88.351219
89.071014
Jan 25, 2011
EUR
16.6843
3216669
53667910.71
88.006772
88.724331
Jan 24, 2011
EUR
16.8077
3216669
54064717.1
88.657686
89.38103
Jan 21, 2011
EUR
16.7214
3216669
53787091.25
88.202468
88.91434
Jan 20, 2011
EUR
16.532
3216669
53177822.45
87.203417
87.27426
Jan 19, 2011
EUR
16.4142
3216669
52798912.97
86.582042
87.27426
Jan 18, 2011
EUR
16.6793
3216669
53651885.49
87.980398
88.687662
Jan 17, 2011
EUR
16.5293
3216669
53169215.75
87.189174
87.887623
Jan 14, 2011
EUR
16.5107
3216669
53109381.13
87.091063
87.784285
Jan 13, 2011
EUR
16.4769
3216669
53000774.15
86.912774
87.604276
Jan 12, 2011
EUR
16.2859
3216669
52386353.67
85.905282
86.584226
Jan 11, 2011
EUR
15.8936
3216669
51124529.46
83.835968
84.490791
Jan 10, 2011
EUR
15.7487
3216669
50658479.96
83.071646
83.71742
Jan 7, 2011
EUR
16.0477
3216669
51620103.58
84.648818
85.307497
Jan 6, 2011
EUR
16.1419
3216669
51923235
85.145707
85.810855
Jan 5, 2011
EUR
15.8777
3216669
51073291
83.752098
84.400786
Jan 4, 2011
EUR
15.8288
3216669
50915879.7
83.494159
84.13744
Jan 3, 2011
EUR
15.6651
3216669
50389341.21
82.63067
83.264064
Dec 30, 2010
EUR
15.5081
3216669
49884563.68
81.802523
82.424023
Dec 29, 2010
EUR
15.7123
3216669
50541424.22
82.879642
83.510743
Dec 28, 2010
EUR
15.682
3216669
50443680.92
82.719815
83.347402
Dec 27, 2010
EUR
15.6313
3216669
50280574.47
82.452381
83.077389
Dec 23, 2010
EUR
15.7759
3216669
50745798.16
83.215121
83.840759
Dec 22, 2010
EUR
15.7886
3216669
50786698.4
83.282111
83.907429
Dec 21, 2010
EUR
15.7827
3216669
50767620.07
83.25099
83.874094
Dec 20, 2010
EUR
15.6327
3216669
50285259.84
82.459766
83.074055
Dec 17, 2010
EUR
15.5012
3216669
49862183.32
81.766126
82.370687
Dec 16, 2010
EUR
15.6339
3216669
50288947.43
82.466096
83.077389
Dec 15, 2010
EUR
15.6334
3216669
50287594.47
82.463458
83.074055
Dec 14, 2010
EUR
15.7559
3216669
50681554.09
83.109624
83.724087
Dec 13, 2010
EUR
15.7189
3216669
50562579.62
82.914456
83.524077
Dec 10, 2010
EUR
15.6938
3216669
50481705.9
82.782058
83.387404
Dec 9, 2010
EUR
15.7228
3216669
50574905.85
82.935028
83.540745
Dec 8, 2010
EUR
15.3707
3216669
49442327.15
81.077762
81.660653
Dec 7, 2010
EUR
15.053
3216669
48420650.53
79.401949
79.967237
Dec 6, 2010
EUR
14.92
3216669
47992706.22
78.700398
79.260536
Dec 3, 2010
EUR
14.9891
3216669
48215060.08
79.064888
79.62722
Dec 2, 2010
EUR
15.1294
3216669
48666175.31
79.804946
80.37059
Dec 1, 2010
EUR
14.7681
3216669
47504059.54
77.899152
78.443829
Nov 30, 2010
EUR
14.3529
3216669
46168540.45
75.709044
76.227054
Nov 29, 2010
EUR
14.5654
3216669
46851956.99
76.82993
77.360443
Nov 26, 2010
EUR
14.8218
3216669
47676787.76
78.182395
78.723843
Nov 25, 2010
EUR
15.0432
3216669
48388879.38
79.350241
79.9039
Nov 24, 2010
EUR
14.9974
3216669
48241610.98
79.108654
79.660555
Nov 23, 2010
EUR
14.9912
3216669
48221739.35
79.07595
79.623887
Nov 22, 2010
EUR
15.326
3666669
56195537.96
80.841961
81.410641
Nov 19, 2010
EUR
15.5219
3666669
56913752.66
81.875299
82.977384
Nov 18, 2010
EUR
15.6205
3666669
57275307.59
82.395397
82.977384
Nov 17, 2010
EUR
15.4593
3666669
56684306.44
81.545095
82.114008
Nov 16, 2010
EUR
15.3628
3666669
56330119.99
81.036075
81.60065
Nov 15, 2010
EUR
15.7214
3666669
57645016.35
82.927627
83.510743
Nov 12, 2010
EUR
15.6194
3666669
57271222.39
82.389595
82.96405
Nov 11, 2010
EUR
15.6433
3666669
57358890.04
82.515663
83.087389
Nov 10, 2010
EUR
15.8314
3666669
58048567.92
83.507858
84.094105
Nov 9, 2010
EUR
15.9334
3666669
58422579.66
84.04589
84.535229
Nov 8, 2010
EUR
15.8981
3666669
58293213.28
83.859688
84.535229
Nov 5, 2010
EUR
15.915061
3666669
58355259.86
83.949149
84.535229
Nov 4, 2010
EUR
15.796069
3666669
57918957.59
83.321498
83.901264
Nov 3, 2010
EUR
15.448289
3666669
56643764.04
81.48702
82.045127
Nov 2, 2010
EUR
15.580712
3666669
57129314.34
82.185512
82.75109
Nov 1, 2010
EUR
15.4899
3666669
56796337.67
81.706505
82.263528
Oct 29, 2010
EUR
15.488857
3666669
56792510.47
81.701057
82.255252
Oct 28, 2010
EUR
15.52263
3666669
56916346.76
81.879188
82.434796
Oct 27, 2010
EUR
15.370704
3666669
56359284.65
81.077783
81.623728
Oct 26, 2010
EUR
15.500443
3666669
56834995.38
81.762139
82.313982
Oct 25, 2010
EUR
15.529203
3666669
56940447.63
81.913843
82.471637
Oct 22, 2010
EUR
15.534598
3666669
56960228.13
81.942327
82.496864
Oct 21, 2010
EUR
15.636108
3666669
57332431.34
82.477775
83.036706
Oct 20, 2010
EUR
15.538527
3666669
56974635.4
81.963057
82.512531
Oct 19, 2010
EUR
15.542329
3666669
56988575.56
81.983102
82.530192
Oct 18, 2010
EUR
15.592914
3666669
57174053.64
82.249902
82.798808
Oct 15, 2010
EUR
15.490936
3666669
56800135.34
81.712028
82.250445
Oct 14, 2010
EUR
15.546814
3666669
57005020.74
82.006733
82.548939
Oct 13, 2010
EUR
15.472594
3666669
56732880.89
81.615235
82.152717
Oct 12, 2010
EUR
15.188985
3666669
55692978.75
80.119294
80.637245
Oct 11, 2010
EUR
15.302431
3666669
56108948.03
80.717671
81.240087
Oct 8, 2010
EUR
15.265264
3666669
55972670.16
80.521605
81.038915
Oct 7, 2010
EUR
15.282928
3666669
56037438.29
80.614812
81.132044
Oct 6, 2010
EUR
15.18984
3866669
58734083.32
80.123778
80.634388
Oct 5, 2010
EUR
15.058315
3866669
58225518.85
79.430033
79.930448
Oct 4, 2010
EUR
14.838154
3866669
57374230.33
78.268674
78.917934
Oct 1, 2010
EUR
14.978108
3866669
57915385.06
79.006939
79.662467
Sep 30, 2010
EUR
15.006634
3866669
58025684.88
79.157377
79.812366
Sep 29, 2010
EUR
15.135437
3866669
58523723.61
79.836817
80.49589
Sep 28, 2010
EUR
15.171402
3866669
58662789.44
80.0265
80.685181
Sep 27, 2010
EUR
15.187022
3866669
58723189.04
80.108893
80.76531
Sep 24, 2010
EUR
15.257713
3866669
58996527.44
80.48177
81.139183
Sep 23, 2010
EUR
15.02604
3866669
58100723.11
79.259751
79.901924
Sep 22, 2010
EUR
15.079592
3866669
58307791.6
79.542218
80.188931
Sep 21, 2010
EUR
15.302557
3866669
59169922.83
80.718346
81.372481
Sep 20, 2010
EUR
15.388787
3866630
59502746.56
81.173194
81.829275
Sep 17, 2010
EUR
15.162795
3866630
58628917.06
79.981136
80.620938
Sep 16, 2010
EUR
15.333934
3976630
60977381.98
80.883817
81.531736
Sep 15, 2010
EUR
15.514215
3976630
61694291.28
81.834816
82.489161
Sep 14, 2010
EUR
15.499877
3976630
61637274.78
81.759175
82.412409
Sep 13, 2010
EUR
15.474152
3976630
61534978.21
81.623454
82.27365
Sep 10, 2010
EUR
15.265149
3976630
60703851.35
80.521015
81.156206
Sep 9, 2010
EUR
15.213363
3976630
60497915.57
80.247832
80.878333
Sep 8, 2010
EUR
15.093969
3976630
60023131.21
79.61807
80.241578
Sep 7, 2010
EUR
14.990266
3976630
59610741.32
79.071071
79.690295
Sep 6, 2010
EUR
15.13698
3976630
60194168.03
79.84494
80.471174
Sep 3, 2010
EUR
15.142884
3976630
60217648.05
79.876062
80.498814
Sep 2, 2010
EUR
14.992711
3976630
59620462.6
79.083941
79.69822
Sep 1, 2010
EUR
14.953756
3976630
59465556.16
78.878487
79.489073
Aug 31, 2010
EUR
14.512892
3976630
57712399.99
76.552974
77.140708
Aug 30, 2010
EUR
14.538646
3976630
57814815.89
76.688843
77.275568
Aug 27, 2010
EUR
14.57167
3976630
57946140.84
76.863018
77.448545
Aug 26, 2010
EUR
14.438642
3980444
57472206.14
76.161308
76.738916
Aug 25, 2010
EUR
14.332436
3980444
57049460.43
75.601121
76.172343
Aug 24, 2010
EUR
14.466026
3980444
57581206.41
76.305785
76.883232
Aug 23, 2010
EUR
14.706096
3980444
58536791.11
77.572112
78.159907
Aug 20, 2010
EUR
14.602821
3980444
58125712.61
77.027329
77.607155
Aug 19, 2010
EUR
14.813178
3980444
58963024.82
78.136941
78.72714
Aug 18, 2010
EUR
15.061237
3980444
59950411.94
79.445414
80.047326
Aug 17, 2010
EUR
15.109495
3980444
60142499.51
79.699977
80.303507
Aug 16, 2010
EUR
14.843362
3980444
59083171.76
78.296135
78.886508
Aug 13, 2010
EUR
14.926992
3980444
59416054.63
78.737269
79.328123
Aug 12, 2010
EUR
14.869887
3980444
59188750.78
78.436076
79.023618
Aug 11, 2010
EUR
15.025146
3980444
59806751.75
79.255046
79.848452
Aug 10, 2010
EUR
15.367117
3980444
61167948.08
81.058878
81.666825
Aug 9, 2010
EUR
15.574401
3980444
61993032.41
82.152244
82.767712
Aug 6, 2010
EUR
15.349014
3980444
61095889.85
80.963351
81.566006
Aug 5, 2010
EUR
15.577842
3980444
62006727.51
82.170389
82.781361
Aug 4, 2010
EUR
15.590069
3980444
62055397.06
82.2349
82.845253
Aug 3, 2010
EUR
15.613719
3980444
62149535.03
82.35965
82.969761
Aug 2, 2010
EUR
15.624939
3980444
62194193.09
82.418833
83.028508
Jul 30, 2010
EUR
15.16828
3980444
60376489.99
80.461355
80.597517
Jul 29, 2010
EUR
15.289579
3980444
60859313.64
81.1048
81.241219
Jul 28, 2010
EUR
15.280278
3980444
60822292.01
81.055468
81.191431
Jul 27, 2010
EUR
15.32636
3980444
61005719.51
81.299903
81.435331
Jul 26, 2010
EUR
14.955374
3979044
59508092.33
79.331957
79.461767
Jul 23, 2010
EUR
14.767726
3979044
58761430.9
78.336605
78.460887
Jul 22, 2010
EUR
14.733671
3979044
58625926.06
78.155931
78.278877
Jul 21, 2010
EUR
14.367483
3979044
57168845.87
76.213447
76.332179
Jul 20, 2010
EUR
14.194289
3979044
56479701.19
75.294747
75.410925
Jul 19, 2010
EUR
14.204093
3978644
56513030.39
75.346732
75.46198
Jul 16, 2010
EUR
14.324751
3978544
56991651.9
75.986782
76.099875
Jul 15, 2010
EUR
14.669025
3978544
58361362.2
77.813043
77.927795
Jul 14, 2010
EUR
15.38234
3978544
61199316.58
78.799748
79.36009
Jul 13, 2010
EUR
15.324676
3977344
60951509.13
78.504371
79.052719
Jul 12, 2010
EUR
15.076463
3977344
59964279.75
77.232804
77.733366
Jul 9, 2010
EUR
15.056838
3977344
59886224.7
77.132296
77.625851
Jul 8, 2010
EUR
14.951357
3977344
59466689.13
76.591949
77.064553
Jul 7, 2010
EUR
14.697713
3977344
58457861.27
75.292566
75.716388
Jul 6, 2010
EUR
14.487729
3977344
57622680.54
74.216893
74.600108
Jul 5, 2010
EUR
14.108666
3977193
56112889.28
72.275066
72.585887
Jul 2, 2010
EUR
14.196214
3983563
56551511.45
72.723511
73.047944
Jul 1, 2010
EUR
14.123221
3983563
56260741
72.349602
72.659389
Jun 30, 2010
EUR
14.471935
3983563
57649864.64
74.136005
74.510587
Jun 29, 2010
EUR
14.550806
3983563
57964050.79
74.540035
74.926849
Jun 28, 2010
EUR
14.976826
3983563
59661130.76
76.722426
77.188126
Jun 25, 2010
EUR
14.760375
3983563
58798884.19
75.613608
76.035186
Jun 24, 2010
EUR
14.88261
3983563
59285815.01
76.239761
76.683333
Jun 23, 2010
EUR
15.131514
3983563
60277340.23
77.514811
78.003976
Jun 22, 2010
EUR
15.3589
3983563
61183145.75
78.679671
79.210833
Jun 21, 2010
EUR
15.458795
3983416
61578810.95
79.191433
79.740456
Jun 18, 2010
EUR
15.28297
3983416
60878428.95
78.290702
78.802939
Jun 17, 2010
EUR
15.286881
3983416
60894004.49
78.310732
78.822525
Jun 16, 2010
EUR
15.277237
3983416
60855592.08
78.261348
78.767785
Jun 15, 2010
EUR
15.113104
4641642
70149616.73
77.420502
77.89506
Jun 14, 2010
EUR
14.955269
4641642
69417003.03
76.611979
77.055927
Jun 11, 2010
EUR
14.655823
4641642
68027084.39
75.077974
75.462651
Jun 10, 2010
EUR
14.594345
4641642
67741723.02
74.763079
75.134462
Jun 9, 2010
EUR
14.314747
4641642
66443932.59
73.330761
73.64801
Jun 8, 2010
EUR
14.100834
4641642
65451024.48
72.234904
72.511436
Jun 7, 2010
EUR
14.264953
4641642
66212807.29
73.075648
73.381392
Jun 4, 2010
EUR
14.395285
4641642
66817760.95
73.743347
74.069606
Jun 3, 2010
EUR
14.7619
4641642
68519454.07
75.621395
76.017185
Jun 2, 2010
EUR
14.598502
4641642
67761019.84
74.784339
75.151664
Jun 1, 2010
EUR
14.685796
4641642
68166207.95
75.231554
75.620484
May 31, 2010
EUR
14.585485
4640808
67688434.2
74.717692
75.089097
May 28, 2010
EUR
14.535003
4790808
69634409.06
74.459065
74.818933
May 27, 2010
EUR
14.6146
4790808
70015742.88
74.866836
75.238983
May 26, 2010
EUR
13.961585
5690808
79452700.81
71.521633
71.770888
May 25, 2010
EUR
13.754257
5690808
78272835.51
70.459535
70.672233
May 24, 2010
EUR
14.143456
5690808
80487693.47
72.453307
72.738779
May 21, 2010
EUR
14.159008
5690808
80576197.42
72.532965
72.838514
May 20, 2010
EUR
14.187347
5690808
80737465.09
72.678144
72.98482
May 19, 2010
EUR
14.393078
5690808
81908242.9
73.732046
74.072726
May 18, 2010
EUR
14.881123
5690808
84685615.84
76.232149
76.657725
May 17, 2010
EUR
14.67339
5690808
83503443.9
75.168002
75.554457
May 14, 2010
EUR
14.760751
5690808
84000597.28
75.615525
76.013631
May 13, 2010
EUR
15.372252
5690808
87480536.31
78.748082
79.255067
May 12, 2010
EUR
15.35252
5690808
87368245.77
78.64701
79.152765
May 11, 2010
EUR
15.006343
5690808
85398218.91
76.873619
77.316885
May 10, 2010
EUR
15.117599
5690808
86031355.44
77.443575
77.906704
May 7, 2010
EUR
13.666254
5690808
77772027.5
70.008683
70.221788
May 6, 2010
EUR
14.212649
5690808
80881457.07
72.807749
73.107414
May 5, 2010
EUR
14.538948
5690808
82738359.15
74.4793
74.975502
May 4, 2010
EUR
14.730249
5690808
83827016.53
75.459281
75.997694
May 3, 2010
EUR
15.253733
5690808
86806064.26
78.140934
78.754747
Apr 30, 2010
EUR
15.170629
5690808
86333135.66
77.715234
78.315687
Apr 29, 2010
EUR
15.269808
5790808
88424526.34
78.223289
78.832793
Apr 28, 2010
EUR
14.97603
5790808
86723311.74
76.71833
77.371176
Apr 27, 2010
EUR
15.272163
5990808
91492598.03
78.235327
78.919553
Apr 26, 2010
EUR
15.878719
5990808
95126356.47
81.342577
82.089571
Apr 23, 2010
EUR
15.735783
5990808
94270056.65
80.610333
81.34281
Apr 22, 2010
EUR
15.758979
5990808
94409016.81
80.72918
81.460142
Apr 21, 2010
EUR
16.016858
5990808
95953922.82
82.050233
82.810618
Apr 20, 2010
EUR
16.251902
5990808
97362026.32
83.254282
84.042752
Apr 19, 2010
EUR
16.036818
5820808
93347236.41
82.152483
82.917962
Apr 16, 2010
EUR
16.231679
5820808
94481486.84
83.1507
83.932169
Apr 15, 2010
EUR
16.519518
5820808
96156945.4
84.62523
85.435902
Apr 14, 2010
EUR
16.480772
6040808
99557181.83
84.426724
85.235088
Apr 13, 2010
EUR
16.382564
6040808
98963922.56
83.923619
84.738583
Apr 12, 2010
EUR
16.407394
6040808
99113918.51
84.050817
84.867845
Apr 9, 2010
EUR
16.345129
5980808
97757080.55
83.731875
84.535633
Apr 8, 2010
EUR
16.182944
5980808
96787083.69
82.901018
83.687386
Apr 7, 2010
EUR
16.385818
5980808
98000432.72
83.940319
84.745747
Apr 6, 2010
EUR
16.444985
5980808
98354296.34
84.243432
85.054609
Apr 1, 2010
EUR
16.30361
5980808
97508760.98
83.519179
84.310485
Mar 31, 2010
EUR
16.032185
6380808
102298296.73
82.128764
82.898402
Mar 30, 2010
EUR
16.022818
6380808
102238527.81
82.080806
82.846008
Mar 29, 2010
EUR
16.021864
6380808
102232436.62
82.075889
82.843914
Mar 26, 2010
EUR
15.95947
6380808
101834312.96
81.756281
82.516423
Mar 25, 2010
EUR
15.927813
6380808
101632316.04
81.594094
82.350119
Mar 24, 2010
EUR
15.736906
6380808
100414172.7
80.616163
81.357241
Mar 23, 2010
EUR
15.710572
6380808
100246146.23
80.48123
81.220428
Mar 22, 2010
EUR
15.55472
6380988
99254482.14
79.68285
80.411304
Mar 19, 2010
EUR
15.655759
6380988
99899213.18
80.200452
80.931325
Mar 18, 2010
EUR
15.729967
6380988
100372729.23
80.580611
81.313246
Mar 17, 2010
EUR
15.801402
6380988
100828554.07
80.946528
81.683607
Mar 16, 2010
EUR
15.633334
6380988
99756116.08
80.085549
80.812572
Mar 15, 2010
EUR
15.487265
6380988
98824050.68
79.337321
80.055145
Mar 12, 2010
EUR
15.655985
6380988
99900651.05
80.20163
80.925541
Mar 11, 2010
EUR
15.57323
6380988
99372590.91
79.777672
80.496075
Mar 10, 2010
EUR
15.594912
6380988
99510944.43
79.888733
80.607642
Mar 9, 2010
EUR
15.40373
6381768
98303030.72
78.909367
79.690302
Mar 8, 2010
EUR
15.417021
6551768
101008744.77
78.977448
79.757988
Mar 5, 2010
EUR
15.415769
6251768
96375809.67
78.971045
79.74799
Mar 4, 2010
EUR
15.141739
6251768
94662641.15
77.567259
78.328036
Mar 3, 2010
EUR
15.13685
6251768
94632075.17
77.542209
78.307021
Mar 2, 2010
EUR
14.947349
6251768
93447358.98
76.571449
77.324572
Mar 1, 2010
EUR
14.921995
6251768
93288849.91
76.441587
77.192768
Feb 26, 2010
EUR
14.921113
6251768
93283339.38
76.436997
77.184919
Feb 25, 2010
EUR
14.61408
6251768
91363838.23
74.864162
75.593489
Feb 24, 2010
EUR
14.897624
6251768
93136487.75
76.316664
77.059641
Feb 23, 2010
EUR
14.799926
6251768
92525703.3
75.816223
76.552955
Feb 22, 2010
EUR
15.033286
6251768
93984617.21
77.011666
77.759223
Feb 19, 2010
EUR
14.975573
6251768
93623805.14
76.715982
77.457444
Feb 18, 2010
EUR
14.982237
6586768
98684519.74
76.75015
77.490814
Feb 17, 2010
EUR
14.920137
6875678
102586057.61
76.432028
77.168433
Feb 16, 2010
EUR
14.602951
6875678
100405188.42
74.807145
75.526366
Feb 15, 2010
EUR
14.451093
6875678
99361063.76
74.029206
74.73967
Feb 12, 2010
EUR
14.262752
6875678
98066091.24
73.064389
73.762209
Feb 11, 2010
EUR
14.32329
6675678
95617673.26
73.374519
74.074434
Feb 10, 2010
EUR
14.385326
6675678
96031806.15
73.692334
74.394367
Feb 9, 2010
EUR
14.052022
6845678
96195615.18
71.984873
72.668932
Feb 8, 2010
EUR
14.049864
6845678
96180846.13
71.973808
72.656854
Feb 5, 2010
EUR
14.116617
6845678
96637817.3
72.315802
72.999215
Feb 4, 2010
EUR
14.575109
6845678
99776502.8
74.664528
75.370289
Feb 3, 2010
EUR
14.97178
6845678
102491984.39
76.696566
77.421492
Feb 2, 2010
EUR
15.023551
6845678
102846391.23
76.961771
77.688281
Feb 1, 2010
EUR
14.839669
6845678
101587593.73
76.019801
76.735958
Jan 29, 2010
EUR
14.669967
6845678
100425873.51
75.150487
75.854867
Jan 28, 2010
EUR
14.597408
6845678
99929155.61
74.778781
75.476719
Jan 27, 2010
EUR
14.740165
6845678
100906423.68
75.510103
76.214254
Jan 26, 2010
EUR
14.880601
6845678
101867801.07
76.22949
76.939773
Jan 25, 2010
EUR
14.80389
6845678
101342663.83
75.836525
76.541836
Jan 22, 2010
EUR
14.844105
6845678
101617963.6
76.042561
76.746748
Jan 21, 2010
EUR
15.013242
6845678
102775820.97
76.908971
77.620751
Jan 20, 2010
EUR
15.244116
6845678
104356309.9
78.09171
78.81415
Jan 19, 2010
EUR
15.54672
6845678
106427841.05
79.641852
80.378636
Jan 18, 2010
EUR
15.497775
6845678
106092777.71
79.391145
80.124311
Jan 15, 2010
EUR
15.415324
6845678
105528347.15
78.968723
79.694458
Jan 14, 2010
EUR
15.606322
6845678
106835852.19
79.947167
80.681513
Jan 13, 2010
EUR
15.520604
6845678
106249057.29
79.508046
80.236939
Jan 12, 2010
EUR
15.49943
6845678
106104104.29
79.399597
80.126293
Jan 11, 2010
EUR
15.541968
6845678
106395309.69
79.617519
80.345277
Jan 8, 2010
EUR
15.707966
6845678
107531679.94
80.467894
81.20076
Jan 7, 2010
EUR
15.601848
6845678
106805227.3
79.924269
80.650826
Jan 6, 2010
EUR
15.650352
6845678
107137269.76
80.172722
80.900661
Jan 5, 2010
EUR
15.598315
6845678
106781044.85
79.906185
80.630335
Jan 4, 2010
EUR
15.426282
6845678
105603357.82
79.024869
79.739368
Dec 30, 2009
EUR
15.15802
6845678
103766921.14
77.650652
78.346356
Dec 29, 2009
EUR
15.29105
6845678
104677602.27
78.332131
79.03353
Dec 28, 2009
EUR
15.214711
6845678
104155009.86
77.941061
78.636494
Dec 23, 2009
EUR
15.094864
6845678
103334578.02
77.3271
78.011094
Dec 22, 2009
EUR
15.019834
6845689
102821112.01
76.942741
77.621841
Dec 21, 2009
EUR
14.904985
6646034
99059034.45
76.354445
77.026611
Dec 18, 2009
EUR
14.646241
6736034
98657576.48
75.028935
75.684554
Dec 17, 2009
EUR
14.856656
6736034
100074941.91
76.106862
76.772122
Dec 16, 2009
EUR
15.007725
6736034
101092545.03
76.880755
77.552642
Dec 15, 2009
EUR
14.653382
6736034
98705681.34
75.065511
75.718344
Dec 14, 2009
EUR
14.597272
6736034
98327720.31
74.778074
75.427013
Dec 11, 2009
EUR
14.424414
6736034
97163343.86
73.892556
74.529632
Dec 10, 2009
EUR
14.414466
6916034
99690934.03
73.841636
74.477109
Dec 9, 2009
EUR
14.160639
6916034
97935461.72
72.54133
73.162885
Dec 8, 2009
EUR
14.53994
6916034
100558717.79
74.484387
75.124248
Dec 7, 2009
EUR
14.810481
6916034
102429789.98
75.870294
76.522894
Dec 4, 2009
EUR
14.912504
6916034
103135383.58
76.392916
77.047559
Dec 3, 2009
EUR
14.833357
6916034
102588002.71
75.987502
76.637313
Dec 2, 2009
EUR
14.744751
6916034
101975198.63
75.533576
76.177847
Dec 1, 2009
EUR
14.801417
6916034
102367100.57
75.823882
76.470017
Nov 30, 2009
EUR
14.390082
7114898
102383967.59
73.716693
74.341219
Nov 27, 2009
EUR
14.715036
6918333
101803522.6
75.381343
76.017516
Nov 26, 2009
EUR
14.551138
6918333
100669620.86
74.541726
75.168663
Nov 25, 2009
EUR
15.207967
6918333
105213777.43
77.906496
78.565169
Nov 24, 2009
EUR
15.135236
6918333
104710600.57
77.533919
78.187788
Nov 23, 2009
EUR
15.244378
6918333
105465682.54
78.093015
78.751296
Nov 20, 2009
EUR
14.887578
6918333
102997223.01
76.265221
76.902354
Nov 19, 2009
EUR
15.012578
6918333
103862015.53
76.905564
77.547756
Nov 18, 2009
EUR
15.271133
6918333
105650785.05
78.230048
78.884136
Nov 17, 2009
EUR
15.368518
6918333
106324525.66
78.728952
79.385175
Nov 16, 2009
EUR
15.444031
6917331
106831472.16
79.11577
79.776845
Nov 13, 2009
EUR
15.262238
6917331
105573953.77
78.184507
78.833167
Nov 12, 2009
EUR
15.204679
6917331
105175798.86
77.889642
78.535404
Nov 11, 2009
EUR
15.278517
6997331
106908838.15
78.267905
78.918345
Nov 10, 2009
EUR
15.076304
6997371
105494495.17
77.231985
77.869809
Nov 9, 2009
EUR
15.187237
6954871
105625277.5
77.800302
78.44279
Nov 6, 2009
EUR
14.783311
6954871
102816018.97
75.731073
76.350447
Nov 5, 2009
EUR
14.800107
6954871
102932834.54
75.817135
76.436522
Nov 4, 2009
EUR
14.818776
6954871
103062674.65
75.912776
76.531747
Nov 3, 2009
EUR
14.419067
6954871
100282750.74
73.865165
74.463115
Nov 2, 2009
EUR
14.615847
7403159
108203441.7
74.873218
75.48149
Oct 30, 2009
EUR
14.621565
7615409
111349199.85
74.902532
75.506268
Oct 29, 2009
EUR
15.074156
7615409
114795861.46
77.221034
77.844949
Oct 28, 2009
EUR
14.660663
7615409
111646947.44
75.10278
75.705905
Oct 27, 2009
EUR
15.16841
7815429
118547628.19
77.703852
78.332137
Oct 26, 2009
EUR
15.278548
7816113
119418853.8
78.268071
78.901692
Oct 23, 2009
EUR
15.932269
7816113
124528411.14
81.61691
82.280669
Oct 22, 2009
EUR
15.929083
7816113
124503509.16
81.600569
82.261216
Oct 21, 2009
EUR
16.203256
7816113
126646481.2
83.005122
83.677929
Oct 20, 2009
EUR
16.248492
7816113
127000048.08
83.236824
83.911749
Oct 19, 2009
EUR
16.375771
7816113
127994879.54
83.888846
84.569495
Oct 16, 2009
EUR
16.239324
7816113
126928388.07
83.189848
83.859947
Oct 15, 2009
EUR
16.512192
7816113
129061161.59
84.587691
85.271582
Oct 14, 2009
EUR
16.455391
7816113
128617196.24
84.296719
84.978943
Oct 13, 2009
EUR
16.208041
7816113
126683881.96
83.029609
83.698462
Oct 12, 2009
EUR
16.446551
7816113
128548099.31
84.251434
84.931486
Oct 9, 2009
EUR
16.285175
7816113
127286769.47
83.424777
84.09151
Oct 8, 2009
EUR
16.249483
7816073
127007148.4
83.241895
83.904185
Oct 7, 2009
EUR
15.986077
7816093
124948660.65
81.892565
82.542389
Oct 6, 2009
EUR
15.930422
7816977
124527744.55
81.607433
82.253972
Oct 5, 2009
EUR
15.541382
7816977
121486627.22
79.614481
80.239316
Oct 2, 2009
EUR
15.404497
7816977
120416600.87
78.913281
79.528248
Oct 1, 2009
EUR
15.748045
7816763
123098736.47
80.673199
81.302813
Sep 30, 2009
EUR
15.949047
7812519
124602231.15
81.70287
82.341438
Sep 29, 2009
EUR
15.730329
7812519
122893493.08
80.582417
81.207387
Sep 28, 2009
EUR
15.506823
7812519
121147345.61
79.437433
80.051804
Sep 25, 2009
EUR
15.231709
7812519
118998016.3
78.028116
78.625597
Sep 24, 2009
EUR
15.246858
7812519
119116371.34
78.105725
78.701828
Sep 23, 2009
EUR
15.583837
7813975
121771716.59
79.831987
80.440056
Sep 22, 2009
EUR
15.437769
7813975
120630339.89
79.083708
79.684101
Sep 21, 2009
EUR
15.245572
7813975
119128514.57
78.099117
78.690043
Sep 18, 2009
EUR
15.326762
7813975
119762935.92
78.515032
79.100842
Sep 17, 2009
EUR
15.383519
7813975
120206430.63
78.805799
79.39111
Sep 16, 2009
EUR
15.322193
7713975
118195016.39
78.491621
79.072891
Sep 15, 2009
EUR
15.021994
7713975
115879284.55
76.953774
77.520328
Sep 14, 2009
EUR
15.076635
7713975
116300788.08
77.233732
77.800318
Sep 11, 2009
EUR
15.23901
7713975
117553342.31
78.065512
78.635154
Sep 10, 2009
EUR
15.16535
7713975
116985126.98
77.68817
78.253246
Sep 9, 2009
EUR
14.969822
7713975
115476835.97
76.686521
77.242935
Sep 8, 2009
EUR
14.799394
7713975
114162157.83
75.813452
76.36055
Sep 7, 2009
EUR
14.781919
7613975
112549157.94
75.723958
76.269119
Sep 4, 2009
EUR
14.561074
7613975
110867650.16
74.5926
75.124274
Sep 3, 2009
EUR
14.335217
7613975
109147986.37
73.435629
73.956671
Sep 2, 2009
EUR
14.298031
7613975
108864850.28
73.245114
73.764084
Sep 1, 2009
EUR
14.573084
7013975
102215247.2
74.654124
75.186052
Aug 31, 2009
EUR
14.866716
7013975
104274775.18
76.158366
76.70129
Aug 28, 2009
EUR
14.963262
7013975
104951946.95
76.652919
77.195688
Aug 27, 2009
EUR
14.799556
6963975
103063735.21
75.814326
76.349026
Aug 26, 2009
EUR
14.964905
6963975
104215227.64
76.661372
77.201614
Aug 25, 2009
EUR
14.960388
6813975
101939711.67
76.638217
77.176882
Aug 24, 2009
EUR
14.89992
6813975
101527683.78
76.328445
76.863258
Aug 21, 2009
EUR
14.579366
6683975
97448119.92
74.68635
75.20419
Aug 20, 2009
EUR
14.154369
6683975
94607451.2
72.509185
73.00832
Aug 19, 2009
EUR
14.000073
6683975
93576138.87
71.718745
72.210377
Aug 18, 2009
EUR
14.034144
6533975
91698748.01
71.893277
72.384174
Aug 17, 2009
EUR
13.862403
6533975
90576593.12
71.013498
71.497774
Aug 14, 2009
EUR
14.193457
6333975
89900999.49
72.709433
73.202903
Aug 13, 2009
EUR
14.366982
6337035
91044067.25
73.598331
74.097262
Aug 12, 2009
EUR
14.100346
6087035
85829299.76
72.232454
72.719734
Aug 11, 2009
EUR
13.928802
6087035
84785104.78
71.353648
71.832985
Aug 10, 2009
EUR
14.297189
6087035
87027489.78
73.240815
73.732025
Aug 7, 2009
EUR
14.170745
6087035
86257820.18
72.593095
73.076893
Aug 6, 2009
EUR
14.046784
6087035
85503265.44
71.958029
72.436568
Aug 5, 2009
EUR
13.882793
6087035
84505048.25
71.11795
71.589691
Aug 4, 2009
EUR
13.740947
6087035
83641625.36
70.391341
70.857206
Aug 3, 2009
EUR
13.757966
6086435
83736965.6
70.47853
70.944008
Jul 31, 2009
EUR
13.526077
6086435
82325589.7
69.290617
69.745549
Jul 30, 2009
EUR
13.562385
6086435
82546574.36
69.319791
69.930691
Jul 29, 2009
EUR
13.276037
6086435
80803737.28
67.856205
68.453153
Jul 28, 2009
EUR
13.042429
6086435
79381893.83
66.662183
67.247593
Jul 27, 2009
EUR
13.271553
6085835
80768484.76
67.833256
68.428172
Jul 24, 2009
EUR
13.155953
6087970
80093048.88
67.242404
67.829302
Jul 23, 2009
EUR
13.169347
6087970
80174588.4
67.310894
67.89736
Jul 22, 2009
EUR
12.821624
6087970
78057664.08
65.533584
66.103641
Jul 21, 2009
EUR
12.904344
6087970
78561258.63
65.95638
66.529235
Jul 20, 2009
EUR
12.731862
6087570
77506101.64
65.074804
65.638978
Jul 17, 2009
EUR
12.42365
6087570
75629839.07
63.499488
64.047333
Jul 16, 2009
EUR
12.442711
5937570
73879468.71
63.596907
64.144626
Jul 15, 2009
EUR
12.341905
5937570
73280923.83
63.0817
63.624003
Jul 14, 2009
EUR
12.437674
5937570
73849557.48
60.895445
61.279168
Jul 13, 2009
EUR
12.210697
5936370
72487216.74
59.784189
60.108291
Jul 10, 2009
EUR
11.82324
5936370
70187124.37
57.887165
58.108448
Jul 9, 2009
EUR
12.02716
5936370
71397672.84
58.885568
59.158755
Jul 8, 2009
EUR
11.95547
5936370
70972094.31
58.53457
58.788438
Jul 7, 2009
EUR
12.280144
5936370
72899477.12
60.12417
60.461178
Jul 6, 2009
EUR
12.428899
5936370
73782544.45
60.852507
61.226955
Jul 3, 2009
EUR
12.630414
5936397
74979150.81
61.83911
62.263135
Jul 2, 2009
EUR
12.642556
5941335
75113659.81
61.898597
62.326265
Jul 1, 2009
EUR
13.069235
5691335
74381392.53
63.987643
64.524818
Jun 30, 2009
EUR
12.838193
5691335
73066454.84
62.856411
63.332827
Jun 29, 2009
EUR
12.96459
5691335
73785823.29
63.475276
63.982116
Jun 26, 2009
EUR
12.604347
5691335
71735559.73
61.711523
62.122576
Jun 25, 2009
EUR
12.632549
5691335
71896068.72
61.849592
62.267252
Jun 24, 2009
EUR
12.740407
5691335
72509924.46
62.377679
62.822265
Jun 23, 2009
EUR
12.357262
5691335
70329320.4
60.501758
60.846597
Jun 22, 2009
EUR
12.515561
5687207
71178587.11
61.276803
61.661412
Jun 19, 2009
EUR
12.867204
5687207
73178453.57
62.99845
63.468295
Jun 18, 2009
EUR
12.7748
5687207
72652934.5
62.546055
62.99124
Jun 17, 2009
EUR
12.572113
5687207
71500209.24
61.553674
61.945923
Jun 16, 2009
EUR
12.891415
5687207
73316142.92
63.117032
63.590348
Jun 15, 2009
EUR
13.043797
5687207
74182775.68
63.863092
64.374645
Jun 12, 2009
EUR
13.490068
5687207
76720806.6
66.048052
66.671381
Jun 11, 2009
EUR
13.657935
5687207
77675502.69
66.869952
67.550008
Jun 10, 2009
EUR
13.486309
5687207
76699430.18
66.029643
66.66468
Jun 9, 2009
EUR
13.337526
6887207
91858300.63
65.301209
65.896897
Jun 8, 2009
EUR
13.34562
6887207
91914046.32
65.340818
65.937669
Jun 5, 2009
EUR
13.532599
6887207
93201811.65
66.256281
66.898027
Jun 4, 2009
EUR
13.341341
6887207
91884580.23
65.319863
65.911575
Jun 3, 2009
EUR
13.274612
6887207
91425002.12
64.993149
65.566445
Jun 2, 2009
EUR
13.48877
6887207
92899948.42
66.041687
66.670307
Jun 1, 2009
EUR
13.480072
6887207
92840046.35
65.999092
66.624077
May 29, 2009
EUR
13.033394
7137207
93022033.51
63.8121
64.321122
May 28, 2009
EUR
13.095053
7137207
93462103.84
64.11399
64.602335
May 27, 2009
EUR
13.388669
7137207
95557704.68
65.551567
66.113809
May 26, 2009
EUR
13.246936
7205744
95454027.91
64.85765
65.383136
May 25, 2009
EUR
13.110876
7205744
94473614.73
64.191494
64.682068
May 22, 2009
EUR
13.130209
7205744
94612926.17
64.286135
64.77894
May 21, 2009
EUR
13.067591
7205744
94161718.62
63.979544
64.454028
May 20, 2009
EUR
13.424953
7205744
96736773.07
65.729196
66.295759
May 19, 2009
EUR
13.506753
7205744
97326202.37
66.129693
66.715613
May 18, 2009
EUR
13.152028
7205744
94770150.06
64.392967
64.887647
May 15, 2009
EUR
12.738802
7205744
91792544.93
62.369773
62.828326
May 14, 2009
EUR
12.7428
7355744
93732777.17
62.389357
62.850778
May 13, 2009
EUR
12.525328
7355744
92133108.3
61.324613
61.73341
May 12, 2009
EUR
13.404482
7955744
106642627.6
65.628974
66.244338
May 11, 2009
EUR
13.522383
7955744
107580617.96
66.206218
66.858858
May 8, 2009
EUR
13.692394
7955744
108933181.96
67.038595
67.726333
May 7, 2009
EUR
13.182214
7955744
104874317.14
64.540729
65.106023
May 6, 2009
EUR
13.237467
7955744
105313894.98
64.811285
65.385521
May 5, 2009
EUR
13.045122
7956802
103797456.61
63.86953
64.401161
May 4, 2009
EUR
12.981605
7956802
103292061.46
63.558582
64.077425
Apr 30, 2009
EUR
12.722209
8124802
103365431.36
62.288547
62.747423
Apr 29, 2009
EUR
12.09704
8124802
98286054.8
59.227702
59.671009
Apr 28, 2009
EUR
11.621633
8124802
94423466.61
56.900071
57.249284
Apr 27, 2009
EUR
11.841365
8124802
96208743.82
57.975929
58.367452
Apr 24, 2009
EUR
11.929127
8124802
96921793.9
58.405606
58.813318
Apr 23, 2009
EUR
11.656485
8124802
94706634.58
57.070747
57.422668
Apr 22, 2009
EUR
11.808682
8124802
95943206.46
57.815877
58.279572
Apr 21, 2009
EUR
11.579243
8124802
94079053.33
56.692527
57.113517
Apr 20, 2009
EUR
11.67821
7974802
93131412.35
57.177089
57.614865
Apr 17, 2009
EUR
12.307014
7674802
94453892.71
60.255725
60.793892
Apr 16, 2009
EUR
12.010263
7574802
90975361.61
58.802822
59.291619
Apr 15, 2009
EUR
11.700606
7524802
88044743.37
57.286761
57.720683
Apr 14, 2009
EUR
11.754777
7423802
87265139.36
57.55198
57.998374
Apr 9, 2009
EUR
11.3269
6222802
70485058.44
55.457058
55.83378
Apr 8, 2009
EUR
10.883653
6222802
67726819.48
53.286885
53.591221
Apr 7, 2009
EUR
10.76622
6222802
66996055.96
52.711942
53.009314
Apr 6, 2009
EUR
11.014727
5972802
65788785.32
53.928659
54.264135
Apr 3, 2009
EUR
11.257705
5972802
67240043.81
55.118301
55.482901
Apr 2, 2009
EUR
11.185751
5972802
66810277.04
54.765981
55.131898
Apr 1, 2009
EUR
10.39451
5972802
62084349.59
50.892031
51.157722
Mar 31, 2009
EUR
10.104962
5972802
60354937.68
49.47438
49.704665
Mar 30, 2009
EUR
9.70483
5972802
57965025.26
47.515315
47.693959
Mar 27, 2009
EUR
10.418272
5972802
62226278.18
51.008351
51.275649
Mar 26, 2009
EUR
10.604282
5722802
60686204.4
51.919065
52.210967
Mar 25, 2009
EUR
10.503278
5722802
60108178.25
51.424564
51.700894
Mar 24, 2009
EUR
10.46331
5272654
55169412.56
51.228869
51.496565
Mar 23, 2009
EUR
10.619069
4172064
44303436.44
51.991478
52.277399
Mar 20, 2009
EUR
10.011384
4172064
41768136.09
49.016198
49.233486
Mar 19, 2009
EUR
9.858909
4172064
41131999.19
48.269693
48.469806
Mar 18, 2009
EUR
9.219159
4172067
38462949.51
45.137446
45.266876
Mar 17, 2009
EUR
9.154208
3970898
36350425.9
44.819443
44.940073
Mar 16, 2009
EUR
9.129656
3519933
32135776.41
44.699235
44.816599
Mar 13, 2009
EUR
8.85617
3519933
31173125.21
43.360234
43.447646
Mar 12, 2009
EUR
8.744317
3519933
30779408.96
42.812597
42.888238
Mar 11, 2009
EUR
8.627888
3520042
30370528.42
42.242555
42.305678
Mar 10, 2009
EUR
8.493589
3814452
32398386.53
41.58502
41.633137
Mar 9, 2009
EUR
7.71946
3814452
29445510.5
37.794848
37.762855
Mar 6, 2009
EUR
7.895236
3814452
30115997.88
38.655455
38.637984
Mar 5, 2009
EUR
8.214363
3814452
31333293.36
40.217916
40.232215
Mar 4, 2009
EUR
9.256819
3814452
35309691.79
45.321831
45.442891
Mar 3, 2009
EUR
8.835457
5504452
48634350.07
43.258823
43.336976
Mar 2, 2009
EUR
9.027579
5504452
49691872.8
44.199461
44.295717
Feb 27, 2009
EUR
9.540513
5504452
52515296.38
46.710791
46.854628
Feb 26, 2009
EUR
10.028968
5504452
55203974.16
49.102299
49.291733
Feb 25, 2009
EUR
9.151938
5504452
50376405.28
44.80831
44.912304
Feb 24, 2009
EUR
9.287183
5891148
54712167.44
45.470476
45.58674
Feb 23, 2009
EUR
9.580966
5891148
56442889.86
46.908851
47.052744
Feb 20, 2009
EUR
9.726362
5891148
57299437.16
47.620717
47.776783
Feb 19, 2009
EUR
10.365602
5891148
61065293.49
50.750455
50.967813
Feb 18, 2009
EUR
10.613574
5891148
62526136.2
51.964528
52.205111
Feb 17, 2009
EUR
10.750275
5891148
63331458.24
52.633866
52.886885
Feb 16, 2009
EUR
11.236397
5891148
66195275.85
55.013932
55.312581
Feb 13, 2009
EUR
11.6146
5891148
68423330.35
56.865617
57.19798
Feb 12, 2009
EUR
11.674358
5891148
68775369.22
57.158205
57.495457
Feb 11, 2009
EUR
11.928369
5891148
70271790.12
58.401849
58.762531
Feb 10, 2009
EUR
12.178677
5741148
69919589.42
59.627379
60.01132
Feb 9, 2009
EUR
12.723302
5741148
73046359.81
62.293863
62.728912
Feb 6, 2009
EUR
12.403382
5741148
71209652.92
60.72752
61.129504
Feb 5, 2009
EUR
12.308333
5741148
70663959.49
60.262151
60.654228
Feb 4, 2009
EUR
12.408536
5741148
71239241.22
60.752784
61.153545
Feb 3, 2009
EUR
11.980643
5641148
67584580.49
58.657766
59.018138
Feb 2, 2009
EUR
11.680692
5641148
65892514.7
57.189197
57.520226
Jan 30, 2009
EUR
12.101395
5641148
68265760.89
59.249045
59.61766
Jan 29, 2009
EUR
12.271372
5641148
69224626.07
60.081227
60.463524
Jan 28, 2009
EUR
12.652282
5641148
71373393.01
61.946181
62.363948
Jan 27, 2009
EUR
11.693949
5641148
65967295.8
57.25415
57.579676
Jan 26, 2009
EUR
11.84152
5742399
67998730.31
57.97666
58.474166
Jan 23, 2009
EUR
10.982293
5717909
62795749.48
53.769828
54.182134
Jan 22, 2009
EUR
11.48279
6997909
80355518.41
56.220301
56.679365
Jan 21, 2009
EUR
11.516836
6997909
80593769.7
56.387011
56.848518
Jan 20, 2009
EUR
11.581259
6997909
81044594.33
56.702415
57.169293
Jan 19, 2009
EUR
12.154565
6997909
85056541.72
59.509368
60.030089
Jan 16, 2009
EUR
12.831186
6997909
89791473.95
62.822133
63.404779
Jan 15, 2009
EUR
12.567516
6997909
87946330.51
61.531192
62.087822
Jan 14, 2009
EUR
12.950607
6997909
90627170.08
63.406819
63.999116
Jan 13, 2009
EUR
13.625895
6997909
95352774.49
66.713072
67.368844
Jan 12, 2009
EUR
14.145102
6997909
98986135.69
69.2551
69.959468
Jan 9, 2009
EUR
14.091171
6997909
98608734.61
68.991056
69.687385
Jan 8, 2009
EUR
13.90662
6997909
97317258.76
68.087491
68.765255
Jan 6, 2009
EUR
14.30952
6897909
98705769.25
70.060109
70.774388
Jan 5, 2009
EUR
14.013991
7147909
100170731.68
68.613179
69.29826
Jan 2, 2009
EUR
13.883516
7147909
99238112.32
67.974392
68.644517
Dec 31, 2008
EUR
13.581462
7072909
96060441.82
66.495491
67.135462
Dec 30, 2008
EUR
13.581462
7072909
96060441.82
66.495482
67.135462
Dec 29, 2008
EUR
13.237038
7072909
93624366.01
64.809185
65.414963
Dec 23, 2008
EUR
13.244913
7072942
93680500.45
64.847717
65.447634
Dec 22, 2008
EUR
13.221698
6823793
90222129.62
64.734079
65.33005
Dec 19, 2008
EUR
13.390482
6823793
91373878.34
65.560434
66.168637
Dec 18, 2008
EUR
13.458122
6823793
91835440.33
65.891603
66.505341
Dec 17, 2008
EUR
13.525042
6923793
93644591.72
66.219247
66.838435
Dec 16, 2008
EUR
13.657507
6923793
94561754.29
66.867826
67.498693
Dec 15, 2008
EUR
13.494505
6923793
93433158.02
66.06977
66.684153
Dec 12, 2008
EUR
13.618044
6923793
94288518.34
66.674579
67.297998
Dec 11, 2008
EUR
14.075831
6923793
97458139.96
68.915941
69.582054
Dec 10, 2008
EUR
14.356393
6923793
99400695.07
70.289576
70.981481
Dec 9, 2008
EUR
14.274201
6923793
98831613.8
69.88717
70.570307
Dec 8, 2008
EUR
13.908287
6923793
96298097.97
68.095657
68.742919
Dec 5, 2008
EUR
12.710648
6923793
88005895.41
62.231954
62.766556
Dec 4, 2008
EUR
13.11614
6923793
90813434.97
64.217253
64.792972
Dec 3, 2008
EUR
12.861568
6823793
87764675.36
62.970866
63.521424
Dec 2, 2008
EUR
12.884177
7845173
101078596.18
63.081565
63.634678
Dec 1, 2008
EUR
12.552553
7845173
98476948.58
61.457889
61.97923
Nov 28, 2008
EUR
13.36907
7845173
104882670.63
65.455595
66.051035
Nov 27, 2008
EUR
12.963863
7845173
101703751.84
63.471668
64.029127
Nov 26, 2008
EUR
12.293207
7845173
96442332.12
60.188134
60.681463
Nov 25, 2008
EUR
12.251575
7745173
94890569.96
59.984312
60.474557
Nov 24, 2008
EUR
12.251202
7745173
94887679.67
59.982451
60.473347
Nov 21, 2008
EUR
11.085684
7745173
85860543.76
54.27601
54.657232
Nov 20, 2008
EUR
11.263043
7745173
87234217.94
55.144373
55.541879
Nov 19, 2008
EUR
11.868575
7745173
91924164.61
58.109126
58.561501
Nov 18, 2008
EUR
12.523723
7745173
96998403.48
61.316722
61.83106
Nov 17, 2008
EUR
12.438705
7745173
96339925.91
60.900509
61.405541
Nov 14, 2008
EUR
12.790839
7745173
99067263.41
62.624554
63.163579
Nov 13, 2008
EUR
12.562497
7745172
97298699.85
61.506591
62.021301
Nov 12, 2008
EUR
12.76334
7743992
98839200.96
62.489913
63.018556
Nov 11, 2008
EUR
13.349729
7743992
103380192.38
65.360906
65.938392
Nov 10, 2008
EUR
14.08259
7743992
109055464.24
68.949023
69.595826
Nov 7, 2008
EUR
13.913605
7743992
107746848.22
68.121689
68.747951
Nov 6, 2008
EUR
13.508003
7743992
104605865.58
66.135803
66.720615
Nov 5, 2008
EUR
14.443075
7743992
111847058.91
70.713999
71.387349
Nov 4, 2008
EUR
14.643969
7743992
113402779.08
71.697565
72.390079
Nov 3, 2008
EUR
13.47052
7743992
104315600.91
65.952299
66.536724
Oct 31, 2008
EUR
13.267167
7743992
102740835.91
64.956688
65.51438
Oct 30, 2008
EUR
12.975503
7743992
100482194.26
63.528665
64.059076
Oct 29, 2008
EUR
12.499483
7743992
96795899.54
61.198049
61.683563
Oct 28, 2008
EUR
10.977815
7744334
85015864.96
53.747929
54.096922
Oct 27, 2008
EUR
11.442305
7708384
88201683.64
56.022094
56.412599
Oct 24, 2008
EUR
12.18271
7708384
93909008.02
59.647128
60.103215
Oct 23, 2008
EUR
12.967227
7708384
99956362.02
63.488175
64.01247
Oct 22, 2008
EUR
13.170309
7708384
101521799.28
64.482464
65.02298
Oct 21, 2008
EUR
14.02767
7708384
108130666.25
68.68014
69.29455
Oct 20, 2008
EUR
13.927096
7708384
107355403.99
68.187744
68.79172
Oct 17, 2008
EUR
13.374232
7708384
103093717.27
65.480866
66.032439
Oct 16, 2008
EUR
13.707266
7708384
105660869.97
67.111446
67.692039
Oct 15, 2008
EUR
14.941091
7708384
115171669.66
73.152287
73.844526
Oct 14, 2008
EUR
16.316062
7708384
125770469.37
79.884206
80.70066
Oct 13, 2008
EUR
15.544919
7458384
115939977.87
76.108668
76.85471
Oct 10, 2008
EUR
13.909097
7458384
103739383.95
68.099615
68.698417
Oct 9, 2008
EUR
15.257025
7458384
113792748.06
74.699145
75.418563
Oct 8, 2008
EUR
15.460708
7458384
115311897.03
75.696372
76.431933
Oct 7, 2008
EUR
16.459656
7458384
122762431.88
80.587278
81.408602
Oct 6, 2008
EUR
16.828585
7458384
125514050.74
82.393577
83.24821
Oct 3, 2008
EUR
18.610047
7458384
138800873.43
91.11569
92.127749
Oct 2, 2008
EUR
17.961278
7458384
133962106.39
87.939281
88.895113
Oct 1, 2008
EUR
18.405949
7458384
137278635.92
90.116407
91.113194
Sep 30, 2008
EUR
18.163948
7458384
135473699.73
88.931563
89.904147
Sep 29, 2008
EUR
17.714872
7458384
132124316.67
86.732843
87.66564
Sep 26, 2008
EUR
19.184892
7458384
143088291.79
93.93013
94.989139
Sep 25, 2008
EUR
19.704323
7658384
150903272.04
96.473284
97.578224
Sep 24, 2008
EUR
18.744282
7658384
143550912.95
91.772883
92.789398
Sep 23, 2008
EUR
18.69661
7658384
143185817.85
91.539488
92.551057
Sep 22, 2008
EUR
19.154575
7658524
146695772.55
93.781731
94.829954
Sep 19, 2008
EUR
19.631331
7658524
150347021.57
96.115922
97.194679
Sep 18, 2008
EUR
17.180576
7658524
131577852.2
84.116933
84.992337
Sep 17, 2008
EUR
17.397519
7658524
133239314.74
85.179082
86.071381
Sep 16, 2008
EUR
17.627593
7658524
135001344.79
86.305516
87.217406
Sep 15, 2008
EUR
18.460561
7658524
141380653.19
90.383776
91.362112
Sep 12, 2008
EUR
19.706519
7658524
150922851.53
96.484055
97.562557
Sep 11, 2008
EUR
19.575601
7658524
149920212.84
95.843065
96.909831
Sep 10, 2008
EUR
19.866939
9458524
187911920.38
97.269479
98.360411
Sep 9, 2008
EUR
20.155686
9458524
190643041.45
98.683213
99.796819
Sep 8, 2008
EUR
20.112691
9458524
190236373.63
98.472683
99.582323
Sep 5, 2008
EUR
18.987843
9458524
179596966.98
92.965364
93.978822
Sep 4, 2008
EUR
19.426796
9458524
183748817.19
95.114533
96.163801
Sep 3, 2008
EUR
20.008996
9465797
189401092.31
97.965012
99.06145
Sep 2, 2008
EUR
20.288423
9315797
189002826.43
99.333065
100.452915
Sep 1, 2008
EUR
19.709748
9315797
183612009.72
96.49987
97.570129
Aug 29, 2008
EUR
19.683567
9315797
183368110.86
96.37169
97.435083
Aug 28, 2008
EUR
19.658682
9315797
183136293.57
96.249828
97.307734
Aug 27, 2008
EUR
19.117596
9315797
178095639.2
93.600675
94.611099
Aug 26, 2008
EUR
19.225334
9315797
179099308.89
94.128126
95.145776
Aug 25, 2008
EUR
19.222109
9315797
179069263.63
94.11236
95.128523
Aug 22, 2008
EUR
19.268109
9315797
179497791.97
94.337579
95.353555
Aug 21, 2008
EUR
18.661446
9315797
173846242.44
91.367343
92.331148
Aug 20, 2008
EUR
19.005279
9315797
177049324.5
93.05075
94.052974
Aug 19, 2008
EUR
18.852465
9315797
175625736.86
92.302585
93.290294
Aug 18, 2008
EUR
19.754192
9206494
181866852.76
96.717449
97.77841
Aug 15, 2008
EUR
19.864948
9206494
182886523.84
97.259735
98.325855
Aug 14, 2008
EUR
19.738758
9406494
185672506.06
96.641903
97.697087
Aug 13, 2008
EUR
19.639278
9406494
184736750.34
96.154844
97.193466
Aug 12, 2008
EUR
20.334729
9106494
185178088.28
99.559801
100.639888
Aug 11, 2008
EUR
20.368368
9106494
185484424.7
99.724504
100.805255
Aug 8, 2008
EUR
20.024215
9106494
182350391.94
98.039529
99.096052
Aug 7, 2008
EUR
19.790893
9106494
180225649.79
96.897134
97.947037
Aug 6, 2008
EUR
19.816758
9106494
180461191.56
97.023795
98.073721
Aug 5, 2008
EUR
19.682191
9106494
179235750.15
96.364934
97.406311
Aug 4, 2008
EUR
18.729166
9105694
170542054.58
91.698903
92.693602
Aug 1, 2008
EUR
18.816571
9105694
171337935.95
92.126817
93.122897
Jul 31, 2008
EUR
18.857217
9105694
171708044.03
92.325842
93.322785
Jul 30, 2008
EUR
18.807192
9105694
171252537.11
90.800739
93.072506
Jul 29, 2008
EUR
18.337301
9105694
166973855.96
88.53212
90.745644
Jul 28, 2008
EUR
18.349255
9114459
167243536.34
88.589863
90.80356
Jul 25, 2008
EUR
18.761003
9114459
170996389.67
90.577735
92.837357
Jul 24, 2008
EUR
19.592787
8964459
175638739.97
94.593601
96.952304
Jul 23, 2008
EUR
19.889716
8964459
178300540.67
96.027173
98.42036
Jul 22, 2008
EUR
19.114316
8764459
167526637.64
92.283557
94.581874
Jul 21, 2008
EUR
19.201548
8763659
168275821.75
92.704702
95.012258
Jul 18, 2008
EUR
19.040807
8763659
166867142.33
91.928652
94.213
Jul 17, 2008
EUR
18.277969
8763659
160181888.96
88.245676
90.437049
Jul 16, 2008
EUR
17.6722
8063659
142502598.39
85.32103
87.438454
Jul 15, 2008
EUR
17.594127
8062859
141858961.49
84.94411
87.050932
Jul 14, 2008
EUR
19.094559
8062859
153956738.89
89.143149
90.082772
Jul 11, 2008
EUR
18.891834
6864211
129677535.34
88.196702
89.075651
Jul 10, 2008
EUR
19.499692
6864211
133849998.37
91.034503
92.080743
Jul 9, 2008
EUR
19.820427
6864211
136051593.1
92.531881
93.665727
Jul 8, 2008
EUR
19.271735
6864211
132285257.61
89.970316
90.950742
Jul 7, 2008
EUR
19.520901
6864211
133995582.16
91.133522
92.181773
Jul 4, 2008
EUR
19.306961
6864211
132527054.68
90.134741
91.119721
Jul 3, 2008
EUR
19.733712
6864211
135456366.38
92.127027
93.229059
Jul 2, 2008
EUR
19.398369
6864211
133154500.81
90.561489
91.582433
Jul 1, 2008
EUR
19.38614
6864211
133070553.55
90.504393
91.52142
Jun 30, 2008
EUR
19.906634
6864211
136643334.44
92.934306
94.094394
Jun 27, 2008
EUR
19.966222
6864211
137052357.74
93.212488
94.383225
Jun 26, 2008
EUR
20.228487
6864211
138852603.32
94.436898
95.678998
Jun 25, 2008
EUR
20.954955
6864211
143839230.52
97.82843
99.270625
Jun 24, 2008
EUR
20.72831
6864211
142283495.01
96.770312
98.148255
Jun 23, 2008
EUR
20.73944
6914089
143394331.65
96.822273
98.201889
Jun 20, 2008
EUR
21.019891
6914089
145333399.02
98.131556
99.583813
Jun 19, 2008
EUR
21.338954
6914089
147539427.12
99.621091
101.160415
Jun 18, 2008
EUR
21.554968
6914089
149032963.98
100.629583
102.22734
Jun 17, 2008
EUR
21.893311
6914089
151372301.79
102.209126
103.899275
Jun 16, 2008
EUR
21.870886
6914089
151217250.36
102.104458
103.786877
Jun 13, 2008
EUR
21.952124
6914089
151778940.05
102.483681
104.184213
Jun 12, 2008
EUR
21.737358
6914089
150294028.44
101.481072
103.120525
Jun 11, 2008
EUR
21.403891
6914089
147988409.57
99.924264
101.46978
Jun 10, 2008
EUR
21.776554
6914089
150565035.07
101.664031
103.311462
Jun 9, 2008
EUR
21.884269
6914089
151309780.11
102.166923
103.842782
Jun 6, 2008
EUR
21.998935
6914089
152102597.55
102.702261
104.405568
Jun 5, 2008
EUR
22.598062
6914089
156245011.13
105.499258
107.367043
Jun 4, 2008
EUR
22.626986
6914089
156444992.63
105.634318
107.508329
Jun 3, 2008
EUR
22.738819
6914089
157218218.37
106.156397
108.065059
Jun 2, 2008
EUR
22.709365
6914089
157014573.68
106.01891
107.919164
May 30, 2008
EUR
23.025401
6914089
159199674.27
107.494308
109.476727
May 29, 2008
EUR
22.854244
6914089
158016280.37
106.695246
108.626713
May 28, 2008
EUR
22.726098
6914089
157130263.73
106.097023
107.992224
May 27, 2008
EUR
22.34404
6914089
154488681.09
104.313372
106.102943
May 26, 2008
EUR
22.413534
6914089
154969169.63
104.637787
106.445076
May 23, 2008
EUR
22.46876
6914089
155351008.84
104.895629
106.713548
May 22, 2008
EUR
22.69444
6914089
156911380.57
105.949218
107.827334
May 21, 2008
EUR
22.769374
6914089
157429476.59
106.299029
108.347492
May 20, 2008
EUR
23.272417
6914089
160907561.63
108.647523
110.818166
May 19, 2008
EUR
23.635218
6919162
163535901.46
110.341259
112.602312
May 16, 2008
EUR
23.525362
6919162
162775793.26
109.828376
112.117368
May 15, 2008
EUR
23.544215
6919162
162906235.11
109.916424
112.207571
May 14, 2008
EUR
23.526364
6919162
162782724.64
109.833045
112.119219
May 13, 2008
EUR
23.380842
6819717
159450727.57
109.153683
111.403118
May 12, 2008
EUR
23.437889
6813672
159698089.57
109.420022
111.676607
May 9, 2008
EUR
23.412
6563672
153668691.65
109.299154
111.547386
May 8, 2008
EUR
23.695545
6563672
155529786.38
110.62291
112.94116
May 7, 2008
EUR
23.843011
6563672
156497706.51
111.311328
113.663866
May 6, 2008
EUR
23.747688
6563672
155872032.2
110.866326
113.200553
May 5, 2008
EUR
24.132135
6563672
158395415.78
112.661135
115.086232
May 2, 2008
EUR
24.222661
6713672
162622998.93
113.083728
115.521996
Apr 30, 2008
EUR
23.577563
6713915
158297754.17
110.072072
112.363786
Apr 29, 2008
EUR
23.220285
6793925
157756874.53
108.40415
110.614111
Apr 28, 2008
EUR
23.566791
6793925
160111010.84
110.021788
112.303444
Apr 25, 2008
EUR
23.315782
6793925
158405671.37
108.849946
111.07191
Apr 24, 2008
EUR
23.0279
6793925
156449826.52
107.505975
109.676115
Apr 23, 2008
EUR
23.074885
6793925
156769035.4
107.725348
109.998826
Apr 22, 2008
EUR
23.138757
6793925
157202980.31
108.023526
110.306246
Apr 21, 2008
EUR
23.371099
6793925
158781497.04
109.108208
111.433103
Apr 18, 2008
EUR
23.772316
6793925
161507330.16
110.981307
113.359507
Apr 17, 2008
EUR
22.985389
6793925
156161007.59
107.307517
109.619714
Apr 16, 2008
EUR
22.97311
8193925
188239941.7
107.250187
109.563917
Apr 15, 2008
EUR
22.623985
8193925
185379236.26
105.620317
107.915991
Apr 14, 2008
EUR
22.610589
8193925
185269472.24
105.557759
107.846358
Apr 11, 2008
EUR
22.860873
8193925
187320282.27
106.726194
109.051479
Apr 10, 2008
EUR
23.15178
8193925
189703946.49
108.08431
110.451293
Apr 9, 2008
EUR
23.259349
8193925
190585359.64
108.586502
110.969423
Apr 8, 2008
EUR
23.682969
8893925
210634546.67
110.564176
113.011707
Apr 7, 2008
EUR
23.846805
8893925
212091694.64
111.329064
113.796879
Apr 4, 2008
EUR
23.756468
8793925
208912596.87
110.907311
113.357602
Apr 3, 2008
EUR
23.466376
8793925
206361553.14
109.553023
111.959435
Apr 2, 2008
EUR
23.983147
8793925
210905991.88
111.965569
114.446883
Apr 1, 2008
EUR
23.508422
8793925
206731297.19
109.749287
112.16254
Mar 31, 2008
EUR
22.446422
8793925
197392151.62
104.79133
107.055817
Mar 28, 2008
EUR
22.536264
8793925
198182216.6
105.210749
107.480206
Mar 27, 2008
EUR
22.453459
8793925
197454033.61
104.824197
107.078248
Mar 26, 2008
EUR
22.084538
8793925
194209767.39
103.10189
105.302785
Mar 25, 2008
EUR
22.305654
7395425
164959791.26
104.134144
106.362378
Mar 20, 2008
EUR
21.261848
7395425
157240399.8
99.261154
101.339097
Mar 19, 2008
EUR
20.930352
7395425
154788847.96
97.713543
99.746467
Mar 18, 2008
EUR
20.848352
7365695
153562600.51
97.330725
99.3427
Mar 17, 2008
EUR
19.982826
7365695
147187403.27
93.290036
95.189269
Mar 14, 2008
EUR
21.001278
7365695
154689007.8
98.04468
100.070306
Mar 13, 2008
EUR
21.233052
7365695
156396186.09
99.126701
101.180786
Mar 12, 2008
EUR
21.677841
7365695
159672362.71
101.203207
103.313341
Mar 11, 2008
EUR
21.11489
7365695
155525836.28
98.575069
100.611014
Mar 10, 2008
EUR
20.644736
7365695
152062825.54
96.38017
98.353864
Mar 7, 2008
EUR
20.951649
7365695
154323455.83
97.812982
99.822228
Mar 6, 2008
EUR
21.15066
7115695
150501645.31
98.742062
100.775787
Mar 5, 2008
EUR
21.778337
6215695
135367500.5
101.672392
103.786086
Mar 4, 2008
EUR
21.21529
6065695
128685477.37
99.043788
101.085534
Mar 3, 2008
EUR
21.573315
6065695
130857151.67
100.715254
102.802093
Feb 29, 2008
EUR
22.062642
6065695
133825256.39
102.99965
105.14421
Feb 28, 2008
EUR
22.429436
6065695
136050120.23
104.712068
106.899909
Feb 27, 2008
EUR
22.798217
6065695
138287027.89
106.433722
108.666812
Feb 26, 2008
EUR
22.903923
6065695
138928213.47
106.927183
109.172199
Feb 25, 2008
EUR
22.28037
6065695
135145926.48
104.016134
106.180634
Feb 22, 2008
EUR
21.748631
6065695
131920562.97
101.5337
103.62653
Feb 21, 2008
EUR
22.036759
6065695
133668258.53
102.878838
105.006735
Feb 20, 2008
EUR
21.633065
6065695
131219573.6
100.994207
103.069498
Feb 19, 2008
EUR
21.734911
6065695
131837340.27
101.469648
103.556453
Feb 18, 2008
EUR
21.552424
6065695
130730431.51
100.617692
102.679966
Feb 15, 2008
EUR
20.949869
6065695
127075515.46
97.804681
99.786439
Feb 14, 2008
EUR
21.281854
6065695
129089236.04
99.354533
101.377004
Feb 13, 2008
EUR
21.333309
6065695
129401348.23
99.594774
101.622538
Feb 12, 2008
EUR
21.334945
6065695
129411271.25
99.602431
101.628982
Feb 11, 2008
EUR
20.638734
6065695
125188263.52
96.352121
98.289108
Feb 8, 2008
EUR
21.209619
6065695
128651078.89
99.017326
101.022487
Feb 7, 2008
EUR
21.273914
6065695
129041070.88
99.317465
101.329405
Feb 6, 2008
EUR
21.767843
6065695
132037094.81
101.623382
103.696501
Feb 5, 2008
EUR
21.685891
6065695
131540000.21
101.240798
103.302095
Feb 4, 2008
EUR
22.501014
6065695
136484285.21
105.046194
107.213018
Feb 1, 2008
EUR
22.584025
6065695
136987810.27
105.433773
107.606649
Jan 31, 2008
EUR
22.152144
6065695
134368150.83
103.417491
105.534208
Jan 30, 2008
EUR
22.463729
6065695
136258128.82
104.872129
107.024133
Jan 29, 2008
EUR
22.57412
6065695
136927729.71
105.387485
107.552009
Jan 28, 2008
EUR
22.295033
6065695
135234872.5
104.084551
106.212249
Jan 25, 2008
EUR
22.286016
6065695
135180173.19
104.042488
106.164626
Jan 24, 2008
EUR
22.891938
6065695
138855513.29
106.871231
109.068683
Jan 23, 2008
EUR
21.272641
6065695
129033354.71
99.311514
101.302323
Jan 22, 2008
EUR
21.807216
6065695
132275920.69
101.807206
103.862415
Jan 21, 2008
EUR
21.09946
6065695
127982889.06
98.503022
100.467155
Jan 18, 2008
EUR
22.732106
6065695
137886023.22
106.125063
108.291668
Jan 17, 2008
EUR
23.740127
6065695
144000371.99
110.831014
113.123844
Jan 16, 2008
EUR
24.017445
6065695
145682493.01
112.125685
114.452082
Jan 15, 2008
EUR
24.129426
6065695
146361741.6
112.648464
114.987487
Jan 14, 2008
EUR
24.618577
6065695
149328778.3
114.932065
117.331763
Jan 11, 2008
EUR
24.254707
6065695
147121654.4
113.233335
115.582139
Jan 10, 2008
EUR
24.050333
6065695
145881985.26
112.279185
114.600536
Jan 9, 2008
EUR
24.154019
6065695
146510912.1
112.763263
115.096151
Jan 8, 2008
EUR
24.275589
6065695
147248315.94
113.330813
115.677519
Jan 7, 2008
EUR
24.337488
6065695
147623780.71
113.619794
115.972749
Jan 4, 2008
EUR
24.515514
6065695
148703631.66
114.450882
116.821617
Jan 3, 2008
EUR
24.985792
6065695
151556194.22
116.646389
119.075087
Jan 2, 2008
EUR
25.08033
6065695
152129630.1
117.087749
119.528122
Dec 28, 2007
EUR
25.332829
6065695
153661215.75
118.26653
120.733738
Dec 27, 2007
EUR
25.364414
6065611
153850666.65
118.413961
120.883529
Dec 21, 2007
EUR
25.216746
6065611
152954972.41
117.724609
120.165245
Dec 20, 2007
EUR
24.854104
6065611
150755326.53
116.031575
118.423218
Dec 19, 2007
EUR
24.809173
6065611
150482794.15
115.821818
118.204754
Dec 18, 2007
EUR
25.043309
6065611
151902971.13
116.914903
119.325856
Dec 17, 2007
EUR
25.01191
6065607
151712418.97
116.768312
119.173652
Dec 14, 2007
EUR
25.610366
6067677
155395431.17
119.562227
122.038367
Dec 13, 2007
EUR
25.533516
6067677
154929127.26
119.203452
121.668515
Dec 12, 2007
EUR
26.081592
6067677
158254674
121.762122
124.294973
Dec 11, 2007
EUR
26.116704
6067677
158467724.07
121.926033
124.461632
Dec 10, 2007
EUR
26.186071
6067677
158888621.28
122.249888
124.792557
Dec 7, 2007
EUR
25.879735
6067677
157029873.9
120.819783
123.31851
Dec 6, 2007
EUR
25.426402
6067677
154279193.06
118.703362
121.14299
Dec 5, 2007
EUR
25.230198
6067677
153088693.71
117.787401
120.20049
Dec 4, 2007
EUR
24.881595
6067677
150973481.45
116.159958
118.529854
Dec 3, 2007
EUR
25.2289
6067677
153080817.89
117.781331
120.195013
Nov 30, 2007
EUR
25.500995
6067677
154731801.97
119.051633
121.494572
Nov 29, 2007
EUR
25.159586
6067677
152660239.6
117.457772
119.853825
Nov 28, 2007
EUR
25.119702
6067677
152418236.28
117.271545
119.66031
Nov 27, 2007
EUR
24.374589
6067677
147897132.08
113.792992
116.086613
Nov 26, 2007
EUR
24.244598
6867677
166504069.36
113.186133
115.461424
Nov 23, 2007
EUR
24.534527
6867677
168495209.5
114.539674
116.847294
Nov 22, 2007
EUR
23.866125
6867677
163904838.97
111.419242
113.640565
Nov 21, 2007
EUR
23.818926
6867677
163580687.15
111.198889
113.412838
Nov 20, 2007
EUR
24.593859
6867559
168899775.65
114.816656
117.126224
Nov 19, 2007
EUR
24.489214
6851573
167789635.65
114.328097
116.622494
Nov 16, 2007
EUR
25.33135
6851573
173559591.23
118.259635
120.655702
Nov 15, 2007
EUR
25.700533
6851573
176089078.04
119.983155
122.424314
Nov 14, 2007
EUR
26.126995
6851573
179011012.17
121.974134
124.466236
Nov 13, 2007
EUR
25.979659
6851573
178001527.13
121.286276
123.755642
Nov 12, 2007
EUR
25.914552
6801573
176259720.62
120.982309
123.442288
Nov 9, 2007
EUR
25.652937
6801573
174480325.02
119.760981
122.180854
Nov 8, 2007
EUR
26.26364
6801573
178634063.09
122.612039
125.106146
Nov 7, 2007
EUR
26.71157
6801573
181680690.43
124.703204
127.252446
Nov 6, 2007
EUR
27.191316
6801573
184943724.08
126.942922
129.551027
Nov 5, 2007
EUR
27.273067
6801573
185499754.21
127.324572
129.940635
Nov 2, 2007
EUR
27.614392
6801573
187821305.7
128.918028
131.574262
Nov 1, 2007
EUR
27.900446
6801573
189766922.36
130.253501
132.942874
Oct 31, 2007
EUR
28.419038
6801573
193294164.1
132.674544
135.427594
Oct 30, 2007
EUR
28.072558
6751573
189533922.79
131.057012
133.762913
Oct 29, 2007
EUR
28.024484
6751573
189209349.25
130.83255
133.531015
Oct 26, 2007
EUR
27.923862
6751573
188529994.34
130.362805
133.043859
Oct 25, 2007
EUR
27.915516
6751573
188473646.79
130.32387
133.001048
Oct 24, 2007
EUR
27.581672
6751573
186219670.64
128.765288
131.398124
Oct 23, 2007
EUR
27.727134
6751573
187201765.91
129.444369
132.093561
Oct 22, 2007
EUR
27.554434
6751573
186035774.56
128.638118
131.264804
Oct 19, 2007
EUR
27.83181
6751573
187908498.95
129.933069
132.588309
Oct 18, 2007
EUR
27.994093
6751573
189004160.26
130.690674
133.364758
Oct 17, 2007
EUR
28.357874
6751573
191460256.72
132.388985
135.106031
Oct 16, 2007
EUR
28.324822
6751573
191237101.4
132.234691
134.945797
Oct 15, 2007
EUR
28.483801
6751573
192310459.63
132.97689
135.705817
Oct 12, 2007
EUR
29.023691
6751573
195955566.08
135.497372
138.287661
Oct 11, 2007
EUR
28.971541
6751573
195603471.19
135.253909
138.036519
Oct 10, 2007
EUR
29.034167
6751573
196026299.38
135.546298
138.332878
Oct 9, 2007
EUR
29.022107
6751573
195944873.43
135.489996
138.273104
Oct 8, 2007
EUR
28.863069
6751573
194871119.58
134.747516
137.556508
Oct 5, 2007
EUR
28.890128
6751573
195053811.28
134.873846
137.681276
Oct 4, 2007
EUR
28.850951
6676573
192625481.54
134.690933
137.491609
Oct 3, 2007
EUR
28.685869
6676573
191523301.44
133.920256
136.699306
Oct 2, 2007
EUR
28.556987
6676573
190662811.49
133.318578
136.081092
Oct 1, 2007
EUR
28.377718
6676573
189465908.96
132.481655
135.222145
Sep 28, 2007
EUR
28.133991
6676573
187838645.26
131.343799
134.049291
Sep 27, 2007
EUR
28.077982
6676573
187464696.41
131.082316
133.777452
Sep 26, 2007
EUR
27.73454
6676573
185171679.45
129.478963
132.130805
Sep 25, 2007
EUR
27.434372
6676573
183167586.41
128.077616
130.690884
Sep 24, 2007
EUR
27.561993
6676889
184028370.6
128.673412
131.299139
Sep 21, 2007
EUR
27.524148
6676889
183775682.07
128.496755
131.110762
Sep 20, 2007
EUR
27.335923
6676889
182518920.29
127.618002
130.208062
Sep 19, 2007
EUR
27.534069
6676889
183841920.4
128.543067
131.154968
Sep 18, 2007
EUR
26.60238
6476889
172300659.16
124.193463
126.688146
Sep 17, 2007
EUR
26.165151
6476889
169468778.92
122.152251
124.593789
Sep 14, 2007
EUR
26.630173
6476889
172480676.19
124.323201
126.812902
Sep 13, 2007
EUR
26.910473
6476889
174296149.37
125.631784
128.15129
Sep 12, 2007
EUR
26.760783
6476889
173326619.85
124.932955
127.432977
Sep 11, 2007
EUR
26.803178
6476889
173601208.25
125.1309
127.633507
Sep 10, 2007
EUR
26.463936
7176889
189928732.68
123.547155
126.008253
Sep 7, 2007
EUR
26.71054
7176889
191698583.94
124.698409
127.18277
Sep 6, 2007
EUR
27.320991
7176889
196079718.34
127.548301
130.101072
Sep 5, 2007
EUR
27.286048
7176889
195828940
127.385183
129.931821
Sep 4, 2007
EUR
27.798258
7176889
199505012
129.77644
132.381534
Sep 3, 2007
EUR
27.548357
7176889
197711500.57
128.60978
131.184606
Aug 31, 2007
EUR
27.453461
7176889
197030441.99
128.166738
130.72556
Aug 30, 2007
EUR
27.135954
7176889
194751729.97
126.684435
129.203265
Aug 29, 2007
EUR
26.90233
7176889
193075035.57
125.593778
128.084316
Aug 28, 2007
EUR
26.857678
7176889
192754572.6
125.385329
127.869174
Aug 27, 2007
EUR
27.356342
7176889
196333431.61
127.713328
130.252042
Aug 24, 2007
EUR
27.330966
7176889
196151311.13
127.594888
130.125498
Aug 23, 2007
EUR
27.412518
7176889
196736595.32
127.975605
130.513488
Aug 22, 2007
EUR
27.410229
7176889
196720168.21
127.964914
130.501
Aug 21, 2007
EUR
26.970642
7176889
193565303.06
125.912684
128.397092
Aug 20, 2007
EUR
27.09357
7176889
194447547.12
126.486584
128.983064
Aug 17, 2007
EUR
26.965662
7176889
193529559.48
125.889435
128.366279
Aug 16, 2007
EUR
26.122588
7176889
187478912.6
121.953555
124.332101
Aug 15, 2007
EUR
26.801302
7176889
192349966.18
125.122119
127.576299
Aug 14, 2007
EUR
27.027681
7176889
193974665.37
126.178976
128.65745
Aug 13, 2007
EUR
27.518816
7176889
197499488.07
128.471867
131.002965
Aug 10, 2007
EUR
26.854516
7176579
192723555.49
125.370577
127.822779
Aug 9, 2007
EUR
27.626144
7181540
198398255.94
128.972892
131.513024
Aug 8, 2007
EUR
28.222201
7181540
202678867.36
131.755603
134.362597
Aug 7, 2007
EUR
27.433488
7181540
197014688.7
128.073503
130.602799
Aug 6, 2007
EUR
26.831504
6181540
165860015.83
125.263108
127.733052
Aug 3, 2007
EUR
26.876345
5881540
158074299.69
125.47249
127.941701
Aug 2, 2007
EUR
27.312673
5883266
160687719.35
127.509454
130.023118
Aug 1, 2007
EUR
27.009996
3883266
104887000.71
126.096436
128.579997
Jul 31, 2007
EUR
27.51832
3883266
106860955.99
128.469533
131.000195
Jul 30, 2007
EUR
26.741155
3883266
103843018.89
124.232086
127.29303
Jul 27, 2007
EUR
26.867807
3883266
104334842.07
124.820468
127.891234
Jul 26, 2007
EUR
26.996174
3883266
104833325.3
125.416793
128.5011
Jul 25, 2007
EUR
27.975704
3883266
108637101.7
129.96742
133.16641
Jul 24, 2007
EUR
28.427369
3883266
110391034.72
132.065755
135.316592
Jul 23, 2007
EUR
29.031945
3883266
112738766.19
134.874468
138.195302
Jul 20, 2007
EUR
28.860981
3883266
112074865.58
134.080188
137.37508
Jul 19, 2007
EUR
29.148784
3883266
113192482.45
135.417228
138.744467
Jul 18, 2007
EUR
28.94853
3883266
112414840.64
134.486921
137.788445
Jul 17, 2007
EUR
29.401521
3883266
114173926.58
136.591389
139.944881
Jul 16, 2007
EUR
29.595715
3883266
114928032.93
137.493588
140.868225
Jul 13, 2007
EUR
30.092324
3883266
116856497.83
137.360256
140.038102
Jul 12, 2007
EUR
29.753292
3883266
115539946.3
135.81271
138.420791
Jul 11, 2007
EUR
29.471425
3883266
114445381.87
134.526124
137.075877
Jul 10, 2007
EUR
29.739395
3883266
115485980.6
135.749308
138.350729
Jul 9, 2007
EUR
30.173317
3883266
117171017.65
137.729991
140.41626
Jul 6, 2007
EUR
30.067434
3883266
116759844.44
137.246643
139.905889
Jul 5, 2007
EUR
29.964278
3883266
116359263.68
136.775801
139.412437
Jul 4, 2007
EUR
30.261512
3883266
117513499.1
138.132546
140.826681
Jul 3, 2007
EUR
30.127703
3883266
116993886.24
137.521753
140.19729
Jul 2, 2007
EUR
29.670578
3883266
115218745.23
135.43517
138.017946
Jun 29, 2007
EUR
29.984783
3883266
116438889.07
136.86934
139.509174
Jun 28, 2007
EUR
29.847296
3883266
115904991.05
136.241795
138.849918
Jun 27, 2007
EUR
29.723268
3783266
112451028.08
135.675645
138.257079
Jun 26, 2007
EUR
30.031699
3783266
113617907.36
137.083513
139.724701
Jun 25, 2007
EUR
30.453669
3783266
115214329.28
139.009648
141.733266
Jun 22, 2007
EUR
30.545819
3783266
115562958.01
139.430279
142.166369
Jun 21, 2007
EUR
30.595066
3783266
115749271.69
139.655086
142.399021
Jun 20, 2007
EUR
31.055858
3783266
117492569.95
141.758421
144.592525
Jun 19, 2007
EUR
30.74369
3783266
116311558.16
140.333481
143.103147
Jun 18, 2007
EUR
30.687866
3683062
113025314.75
140.078684
142.83522
Jun 15, 2007
EUR
30.736105
3683062
113202980.1
140.298881
143.057809
Jun 14, 2007
EUR
30.163397
3683062
111093660.62
137.684674
140.327078
Jun 13, 2007
EUR
29.704745
3683062
109404418.84
135.591108
138.139737
Jun 12, 2007
EUR
29.699063
3683062
109383491
135.565135
138.110772
Jun 11, 2007
EUR
29.835926
3683062
109887564.41
136.189895
138.761128
Jun 8, 2007
EUR
29.515662
3683062
108708013.2
134.727982
137.229451
Jun 7, 2007
EUR
29.771979
3683062
109652045.87
135.897988
138.448807
Jun 6, 2007
EUR
30.230956
3683062
111342484.17
137.99306
140.633598
Jun 5, 2007
EUR
30.684411
3683062
113012587.71
140.06289
142.792225
Jun 4, 2007
EUR
30.894592
3683062
113786699.41
141.022284
143.798529
Jun 1, 2007
EUR
30.833982
3683062
113563466.75
140.745622
143.503605
May 31, 2007
EUR
30.551935
3683062
112524670.33
139.458214
142.158075
May 30, 2007
EUR
30.287621
3683062
111551186.68
138.251692
140.894128
May 29, 2007
EUR
30.463798
3683069
112200269.53
139.055888
141.731812
May 25, 2007
EUR
30.402344
3682368
111952617.45
138.775346
141.43879
May 24, 2007
EUR
30.261526
3682368
111434075.45
138.132601
140.765488
May 23, 2007
EUR
30.688004
3682368
113004524.77
140.079277
142.795358
May 22, 2007
EUR
30.639069
3682368
112824325.82
139.85593
142.561646
May 21, 2007
EUR
30.639324
3682368
112825266.41
139.857071
142.561781
May 18, 2007
EUR
30.641243
3682573
112838615.77
139.865835
142.717568
May 17, 2007
EUR
30.511987
3682573
112362619.22
139.275857
142.101679
May 16, 2007
EUR
30.401596
3682573
111956098.21
138.771968
141.577727
May 15, 2007
EUR
30.53998
3682573
112465707.1
139.403621
142.232851
May 14, 2007
EUR
30.313954
3682573
111633347.84
138.371878
141.157179
May 11, 2007
EUR
30.463057
3682573
112182432.5
139.05251
141.885292
May 10, 2007
EUR
30.413815
3682573
112001093.11
138.827748
141.650169
May 9, 2007
EUR
30.561577
3682573
112545238.62
139.502217
142.345613
May 8, 2007
EUR
30.562387
3682573
112548221.15
139.505914
142.348676
May 7, 2007
EUR
30.86578
3582160
110566162.14
140.890776
143.787319
May 4, 2007
EUR
30.803113
3651181
112467739.87
140.604711
143.485009
May 3, 2007
EUR
30.561555
3651181
111585769.91
139.502126
142.34701
May 2, 2007
EUR
30.427677
3651181
111096954.43
138.891013
141.802507
Apr 30, 2007
EUR
30.243265
3651181
110423635.21
138.04925
140.926428
Apr 27, 2007
EUR
30.045741
3651181
109702439.15
137.147618
139.984258
Apr 26, 2007
EUR
30.277588
3651181
110548953.48
138.205926
141.135911
Apr 25, 2007
EUR
30.272515
3651181
110530429.96
138.182784
141.125141
Apr 24, 2007
EUR
30.07534
3501181
105299210.69
137.282731
140.194808
Apr 23, 2007
EUR
30.197518
3501178
105726887.34
137.840437
140.764928
Apr 20, 2007
EUR
30.183355
3901178
117750640.58
137.775802
140.692176
Apr 19, 2007
EUR
29.779952
3901178
116176895.14
135.934385
138.795931
Apr 18, 2007
EUR
29.98756
3901178
116986809.36
136.882047
139.767345
Apr 17, 2007
EUR
30.14589
3901178
117604483.12
137.604765
140.521921
Apr 16, 2007
EUR
30.163104
3901178
117671639.35
137.683322
140.6039
Apr 13, 2007
EUR
29.649032
3901178
115666152.2
135.336784
138.185412
Apr 12, 2007
EUR
29.488123
3901178
115038417.78
134.60229
137.448631
Apr 11, 2007
EUR
29.47768
3901178
114997677.73
134.554635
137.395714
Apr 10, 2007
EUR
29.394144
3901178
114671786.97
134.173306
137.00385
Apr 5, 2007
EUR
29.23156
3901178
114037519.02
133.431189
136.232258
Apr 4, 2007
EUR
29.240884
4101178
119922068.4
133.473731
136.271259
Apr 3, 2007
EUR
29.159196
4101178
119587052.68
133.100892
135.887787
Apr 2, 2007
EUR
28.813096
4101178
118167636.87
131.521075
134.268745
Mar 30, 2007
EUR
28.659799
4101178
117538936.39
130.821299
133.547103
Mar 29, 2007
EUR
28.659992
4101178
117539728.9
130.822167
133.544081
Mar 28, 2007
EUR
28.345277
4101178
116249027.44
129.385633
132.069922
Mar 27, 2007
EUR
28.634451
4101178
117434981.75
130.705586
133.420852
Mar 26, 2007
EUR
28.616105
4101178
117359739.72
130.621871
133.332454
Mar 23, 2007
EUR
29.051381
4101178
119144884.89
132.608716
135.362861
Mar 22, 2007
EUR
28.874926
4101178
118421211.38
131.803288
134.536295
Mar 21, 2007
EUR
28.248983
4101178
115854107.78
128.946059
131.606777
Mar 20, 2007
EUR
28.231294
4101178
115781563.72
128.865311
131.522151
Mar 19, 2007
EUR
27.933951
4101189
114562411.26
127.508065
130.131482
Mar 16, 2007
EUR
27.334102
4101189
112102319.97
124.769973
127.320124
Mar 15, 2007
EUR
27.474534
4101189
112678254.77
125.410984
127.974796
Mar 14, 2007
EUR
27.074375
4201189
113744568.55
123.584448
126.10136
Mar 13, 2007
EUR
28.073774
4201189
117943229.93
128.146291
130.773652
Mar 12, 2007
EUR
28.422646
4201189
119408908.85
129.738798
132.403426
Mar 9, 2007
EUR
28.700474
4201189
120576116.14
131.006943
133.69535
Mar 8, 2007
EUR
28.528448
4201189
119853402.89
130.221736
132.889672
Mar 7, 2007
EUR
28.175812
4601189
129642236.58
128.612065
131.239353
Mar 6, 2007
EUR
28.093315
4597212
129150925.69
128.235529
130.85178
Mar 5, 2007
EUR
27.77735
4597212
127698364.65
126.793244
129.374929
Mar 2, 2007
EUR
28.092694
4597212
129148071.47
128.232654
130.842694
Mar 1, 2007
EUR
28.361496
4547212
128965736.9
129.459671
132.097235
Feb 28, 2007
EUR
28.869035
4547212
131273624.02
131.776402
134.464817
Feb 27, 2007
EUR
29.287875
4547212
133178175.66
133.688278
136.416123
Feb 26, 2007
EUR
30.359903
4547212
138052915.31
138.581651
141.418921
Feb 23, 2007
EUR
29.889605
4547212
135914369.68
136.434952
139.217612
Feb 22, 2007
EUR
29.97506
4497212
134804200.36
136.824999
139.614665
Feb 21, 2007
EUR
29.600214
4497212
133118437.76
135.113948
137.862811
Feb 20, 2007
EUR
29.733054
4497212
133715848.28
135.720314
138.481072
Feb 19, 2007
EUR
29.794264
4497212
133991121.93
135.999714
138.764927
Feb 16, 2007
EUR
29.631814
4497212
133260548.13
135.258191
138.000845
Feb 15, 2007
EUR
29.648337
4497212
133334857.81
135.333644
138.076088
Feb 14, 2007
EUR
29.711093
4497212
133617083.99
135.620074
138.367159
Feb 13, 2007
EUR
29.529995
4497212
132802648.03
134.793466
137.519818
Feb 12, 2007
EUR
29.414195
4447212
130811163.07
134.264882
136.977351
Feb 9, 2007
EUR
29.694809
4447212
132059113.05
135.545762
138.281694
Feb 8, 2007
EUR
29.525892
4347212
128355312.95
134.774705
137.491262
Feb 7, 2007
EUR
29.709869
4347212
129155096.96
135.614505
138.348253
Feb 6, 2007
EUR
29.592408
4347212
128644471.23
135.078344
137.798131
Feb 5, 2007
EUR
29.471988
4347212
128120981.88
134.528672
137.234072
Feb 2, 2007
EUR
29.594155
4347212
128652067.6
135.086332
137.800028
Feb 1, 2007
EUR
29.292806
4347212
127342039.22
133.710782
136.392506
Jan 31, 2007
EUR
28.917951
4347212
125712463.84
131.999685
134.640654
Jan 30, 2007
EUR
29.154696
4347212
126741643.65
133.080338
135.74147
Jan 29, 2007
EUR
29.089701
4347212
126459097.75
132.783637
135.436184
Jan 26, 2007
EUR
28.932116
4347212
125774042.25
132.064343
134.694947
Jan 25, 2007
EUR
29.25254
4347212
127166995.03
133.526941
136.188971
Jan 24, 2007
EUR
29.487163
4347212
128186949.11
134.597894
137.282415
Jan 23, 2007
EUR
29.206264
4347212
126965823.2
133.31569
135.969178
Jan 22, 2007
EUR
29.311735
4347212
127424327
133.797167
136.459692
Jan 19, 2007
EUR
29.534024
4347212
128390664.3
134.811792
137.491779
Jan 18, 2007
EUR
29.376687
4247212
124769018.49
134.093639
136.755418
Jan 17, 2007
EUR
29.437659
4247212
125027977.06
134.371945
137.038184
Jan 16, 2007
EUR
29.524089
4247212
125395063.72
134.766465
137.439792
Jan 15, 2007
EUR
29.691207
4197212
124620289.43
135.529306
138.218104
Jan 12, 2007
EUR
29.585556
4197212
124176852.01
135.047053
137.719202
Jan 11, 2007
EUR
29.426528
4197213
123509404
134.32114
136.974992
Jan 10, 2007
EUR
28.920089
4195691
121339758.94
132.009431
134.608856
Jan 9, 2007
EUR
29.187536
4145691
121002503.45
133.23024
135.855572
Jan 8, 2007
EUR
28.962792
4145691
120070786.08
132.20434
134.804513
Jan 5, 2007
EUR
28.971681
4145691
120107637.12
132.24492
134.840449
Jan 4, 2007
EUR
29.192355
4095691
119562865.59
133.252242
135.868815
Jan 3, 2007
EUR
29.213646
4095691
119650065.82
133.349423
135.966339
Jan 2, 2007
EUR
29.108306
4095691
119218625.71
132.868585
135.473817
Dec 29, 2006
EUR
28.726436
4095691
117654604.82
131.12549
133.684614
Dec 28, 2006
EUR
28.890929
4095691
118328315.92
131.876325
134.450696
Dec 27, 2006
EUR
28.93264
4095691
118499155.02
132.066716
134.641477
Dec 22, 2006
EUR
28.64044
4095691
117302391.89
130.732932
133.268187
Dec 21, 2006
EUR
28.807209
4095691
117985427.66
131.494175
134.044903
Dec 20, 2006
EUR
28.883762
4095691
118298964.03
131.843597
134.400439
Dec 19, 2006
EUR
28.721509
4095691
117634425.99
131.102986
133.641127
Dec 18, 2006
EUR
28.898036
4095105
118340492.05
131.90878
134.463395
Dec 15, 2006
EUR
28.775956
4095105
117840560.06
131.35153
133.872776
Dec 14, 2006
EUR
28.680063
4095105
117447867.84
130.913782
133.423269
Dec 13, 2006
EUR
28.49944
4095105
116708198.41
130.089319
132.578306
Dec 12, 2006
EUR
28.242741
4095105
115656990.55
128.917579
131.378114
Dec 11, 2006
EUR
28.16163
4095105
115324831.02
128.547343
130.997649
Dec 8, 2006
EUR
27.937055
4095105
114405175.59
127.522264
129.943945
Dec 7, 2006
EUR
27.958357
4095105
114492406.14
127.619491
130.0416
Dec 6, 2006
EUR
27.685872
4095105
113376552.91
126.375676
128.767748
Dec 5, 2006
EUR
27.701047
4595105
127289217.31
126.444967
128.836628
Dec 4, 2006
EUR
27.45159
4595105
126142936.6
125.306275
127.671408
Dec 1, 2006
EUR
27.210741
4595105
125036210.81
124.206884
126.542177
Nov 30, 2006
EUR
27.469136
4595105
126223565.65
125.386384
127.746639
Nov 29, 2006
EUR
27.655264
4595105
127078839.84
126.235966
128.611727
Nov 28, 2006
EUR
27.348095
4595105
125667368.55
124.833895
127.176027
Nov 27, 2006
EUR
27.240247
4595105
125171795.57
124.3416
126.671026
Nov 24, 2006
EUR
27.764192
4595105
127579379.22
126.733191
129.111758
Nov 23, 2006
EUR
28.198642
4595105
129575722.4
128.716294
131.137956
Nov 22, 2006
EUR
28.301273
4595105
130047320.58
129.184761
131.615202
Nov 21, 2006
EUR
28.346822
4595105
130256623.03
129.39268
131.825971
Nov 20, 2006
EUR
28.311092
4595105
130092439.04
129.229586
131.657382
Nov 17, 2006
EUR
28.104102
4595105
129141301.37
128.284754
130.686537
Nov 16, 2006
EUR
28.238164
4595105
129757326.53
128.896688
131.31077
Nov 15, 2006
EUR
28.21442
4592156
129565016.2
128.788323
131.198326
Nov 14, 2006
EUR
28.191723
4592156
129460791.54
128.684706
131.089986
Nov 13, 2006
EUR
28.335223
4592156
130119763.25
129.33973
131.757229
Nov 10, 2006
EUR
28.154799
4592156
129291231.12
128.51618
130.909385
Nov 9, 2006
EUR
28.196968
4592156
129484873.9
128.708671
131.104741
Nov 8, 2006
EUR
28.528964
4542156
129583003.09
130.224081
132.651799
Nov 7, 2006
EUR
28.487442
4442156
126545660.82
130.034558
132.456241
Nov 6, 2006
EUR
28.287056
4442156
125655515.89
129.119898
131.51894
Nov 3, 2006
EUR
27.721188
4442156
123141841.33
126.536912
128.871458
Nov 2, 2006
EUR
27.64814
4442156
122817349.75
126.203466
128.530323
Nov 1, 2006
EUR
27.895916
4442156
123918009.92
127.334489
129.68558
Oct 31, 2006
EUR
27.743419
4442156
123240594.96
126.638384
128.971777
Oct 30, 2006
EUR
27.600826
4442156
122607176.47
125.987537
128.301748
Oct 27, 2006
EUR
27.61106
4442156
122652634.36
126.034233
128.344883
Oct 26, 2006
EUR
27.806394
4442156
123520339.89
126.925842
129.255139
Oct 25, 2006
EUR
27.887795
4442156
123881935.16
127.297448
129.633086
Oct 24, 2006
EUR
28.069671
4442156
124689859.18
128.127617
130.48017
Oct 23, 2006
EUR
28.096841
4442156
124810549.87
128.251638
130.605266
Oct 20, 2006
EUR
27.949196
4442156
124154688.78
127.577716
129.91063
Oct 19, 2006
EUR
27.93805
4442156
124105176.92
127.526821
129.857336
Oct 18, 2006
EUR
27.933374
4742156
132464414.77
127.505458
129.83307
Oct 17, 2006
EUR
27.576285
4742156
130771046.69
125.875521
128.16472
Oct 16, 2006
EUR
28.130385
4742161
133398816.28
128.404781
130.749232
Oct 13, 2006
EUR
28.122374
4742026
133357030.36
128.368173
130.707861
Oct 12, 2006
EUR
28.013875
4742026
132842524.52
127.872956
130.200397
Oct 11, 2006
EUR
27.717183
4742026
131435601.03
126.518631
128.814399
Oct 10, 2006
EUR
27.676351
4742026
131241977.43
126.332257
128.649248
Oct 9, 2006
EUR
27.349515
4742026
129692110.54
124.8404
127.124947
Oct 6, 2006
EUR
27.398989
4742026
129926718.53
125.066212
127.349794
Oct 5, 2006
EUR
27.420277
4742026
130027667.66
125.163393
127.448254
Oct 4, 2006
EUR
27.289691
4742026
129408423.3
124.567298
126.836362
Oct 3, 2006
EUR
26.988492
4742026
127980130.68
123.192432
125.430175
Oct 2, 2006
EUR
26.929494
4692026
126353884.3
122.923119
125.154163
Sep 29, 2006
EUR
27.054594
4692026
126940859
123.494117
125.733244
Sep 28, 2006
EUR
26.963641
4692026
126514103.4
123.078964
125.305028
Sep 27, 2006
EUR
27.054452
4592026
124234745.68
123.493478
125.725503
Sep 26, 2006
EUR
27.008674
4592026
124024535.41
123.284509
125.508723
Sep 25, 2006
EUR
26.527662
4492026
119162949.33
121.088878
123.264283
Sep 22, 2006
EUR
26.413225
4492026
118648893.39
120.566547
122.726214
Sep 21, 2006
EUR
26.709086
4492026
119977908.34
121.917038
124.103625
Sep 20, 2006
EUR
26.567952
4492026
119343932.35
121.272787
123.444278
Sep 19, 2006
EUR
26.145374
4492026
117445698.53
119.343866
121.472032
Sep 18, 2006
EUR
26.397012
4492109
118578254.39
120.492509
122.644701
Sep 15, 2006
EUR
26.520812
4492109
119134379.07
121.05761
123.211014
Sep 14, 2006
EUR
26.264597
4492109
117983430.73
119.888107
122.014695
Sep 13, 2006
EUR
26.257017
4492109
117949382.83
119.853507
121.978952
Sep 12, 2006
EUR
26.182427
4492109
117614317.69
119.513032
121.629517
Sep 11, 2006
EUR
25.786963
4492109
115837848.47
117.707858
119.785086
Sep 8, 2006
EUR
25.746256
4492109
115654987.36
117.522078
119.589674
Sep 7, 2006
EUR
25.607803
4492109
115033043.39
116.89006
118.942379
Sep 6, 2006
EUR
25.945686
4492109
116550849.08
118.432402
120.516664
Sep 5, 2006
EUR
26.300761
4492109
118145884.4
120.053164
122.169871
Sep 4, 2006
EUR
26.491441
4492109
119002439.7
120.923547
123.057242
Sep 1, 2006
EUR
26.354801
4492109
118388636.96
120.299836
122.415237
Aug 31, 2006
EUR
26.127286
4492109
117366616.43
119.261338
121.351005
Aug 30, 2006
EUR
26.137953
4492109
117414532.53
119.310001
121.399136
Aug 29, 2006
EUR
25.915754
4492109
116416392.86
118.29574
120.36179
Aug 28, 2006
EUR
25.813411
4492109
115956655.03
117.828596
119.883098
Aug 25, 2006
EUR
25.692071
4492109
115411583.1
117.274725
119.312895
Aug 24, 2006
EUR
25.654475
4492109
115242696.25
117.10314
119.136135
Aug 23, 2006
EUR
25.447603
4492109
114313405.12
116.15881
118.169906
Aug 22, 2006
EUR
25.670064
4492109
115312724.16
117.174257
119.206037
Aug 21, 2006
EUR
25.70202
4492109
115456273.59
117.320143
119.354002
Aug 18, 2006
EUR
25.807224
4492109
115928863.47
117.800341
119.839751
Aug 17, 2006
EUR
25.915164
4492109
116413740.08
118.293047
120.340672
Aug 16, 2006
EUR
25.815562
4342109
112093982.06
117.83841
119.874025
Aug 15, 2006
EUR
25.679991
4342109
111505319.9
117.219584
119.239923
Aug 14, 2006
EUR
25.396864
4342109
110275951.84
115.927201
117.920288
Aug 11, 2006
EUR
25.097143
4343166
109001057.59
114.559091
116.53782
Aug 10, 2006
EUR
24.935158
4343166
108297528.54
113.819712
115.796025
Aug 9, 2006
EUR
25.090003
4343166
108970048.98
114.526499
116.513577
Aug 8, 2006
EUR
24.858429
4343166
107964283.71
113.469469
115.436501
Aug 7, 2006
EUR
24.842591
4342916
107889284.26
113.397165
115.3613
Aug 4, 2006
EUR
25.172711
4342916
109322970.15
114.90404
116.889575
Aug 3, 2006
EUR
24.571004
4342916
106709808.41
112.157458
114.093686
Aug 2, 2006
EUR
24.737688
4244024
104987342.07
112.918336
114.870393
Aug 1, 2006
EUR
24.382587
4244024
103480283.39
111.297436
113.220295
Jul 31, 2006
EUR
24.573867
4243524
104279792.67
112.170558
114.107039
Jul 28, 2006
EUR
24.69055
4243524
104774941.43
112.224527
114.642226
Jul 27, 2006
EUR
24.60589
4243524
104415682.85
111.839727
114.247542
Jul 26, 2006
EUR
24.24318
4243524
102876517.72
110.191122
112.561767
Jul 25, 2006
EUR
24.137993
4243524
102430152.9
109.713008
112.071791
Jul 24, 2006
EUR
24.184917
4243224
102622019.71
109.926317
112.288141
Jul 21, 2006
EUR
23.666461
4243224
100422094
107.56979
109.876359
Jul 20, 2006
EUR
23.861101
4243224
101247997.23
108.454476
110.778589
Jul 19, 2006
EUR
23.822456
4243224
101084015.26
108.278848
110.597632
Jul 18, 2006
EUR
23.133397
4243213
98159932.98
105.146904
107.392625
Jul 17, 2006
EUR
23.18316
4219129
97812742.28
105.373075
107.619141
Jul 14, 2006
EUR
23.771391
4219129
100294565.08
106.166356
107.964383
Jul 13, 2006
EUR
24.11698
4219129
101752649.09
107.709809
109.567469
Jul 12, 2006
EUR
24.641706
4219129
103966537.85
110.053327
112.00289
Jul 11, 2006
EUR
24.608487
4219129
103826381.38
109.904962
111.847082
Jul 10, 2006
EUR
24.799657
4219129
104632950.2
110.758754
112.733134
Jul 7, 2006
EUR
24.751056
4219129
104427897.67
110.5417
112.50275
Jul 6, 2006
EUR
24.930882
4219129
105186608.74
111.344801
113.336021
Jul 5, 2006
EUR
24.682285
4219129
104137744.38
110.234563
112.180174
Jul 4, 2006
EUR
25.094309
4219120
105875901.78
112.074702
114.097932
Jul 3, 2006
EUR
25.008604
4221349
105570043.43
111.691909
113.698987
Jun 30, 2006
EUR
24.903731
4221349
105127338.59
111.223545
113.207618
Jun 29, 2006
EUR
24.578061
4221349
103752574.38
109.769044
111.692915
Jun 28, 2006
EUR
24.113673
4221349
101792230.29
107.695014
109.536573
Jun 27, 2006
EUR
23.959084
4671349
111921241.09
107.004593
108.817567
Jun 26, 2006
EUR
24.055784
4671349
112372962.54
107.436469
109.26474
Jun 23, 2006
EUR
24.091245
4671349
112538611.16
107.594883
109.424684
Jun 22, 2006
EUR
24.288571
4671349
113460391.34
108.476141
110.338754
Jun 21, 2006
EUR
24.225493
4671349
113165734.58
108.194417
110.044527
Jun 20, 2006
EUR
24.263433
4671349
113342964.23
108.363863
110.219029
Jun 19, 2006
EUR
24.143411
4671255
112780030.44
107.827837
109.660579
Jun 16, 2006
EUR
23.741978
4629755
109919541.85
106.034994
107.790845
Jun 15, 2006
EUR
23.906094
4629755
110679357.91
106.767932
108.550839
Jun 14, 2006
EUR
23.143404
4629755
107148290.34
103.361652
105.010411
Jun 13, 2006
EUR
23.074828
4629755
106830800.89
103.055409
104.690745
Jun 12, 2006
EUR
23.610823
4629755
109312326.52
105.449215
107.177318
Jun 9, 2006
EUR
23.973136
4629755
110989746.2
107.067387
108.853915
Jun 8, 2006
EUR
23.44174
4629755
108529512.83
104.69408
106.386697
Jun 7, 2006
EUR
24.145302
4629755
111786833.17
107.836278
109.649759
Jun 6, 2006
EUR
24.035307
4629755
111277584.63
107.345047
109.137851
Jun 5, 2006
EUR
24.654307
4629755
114143401.84
110.109587
112.008505
Jun 2, 2006
EUR
24.802614
4629755
114830027.02
110.771916
112.694578
Jun 1, 2006
EUR
24.863244
4629755
115110728.68
111.042698
112.974749
May 31, 2006
EUR
24.893968
4629755
115252973.59
111.179942
113.115956
May 30, 2006
EUR
24.463635
4629755
113260638.16
109.258037
111.114741
May 29, 2006
EUR
25.205819
4629755
116696764.37
112.572717
114.557421
May 26, 2006
EUR
25.250836
4629755
116905182.41
112.773782
114.76133
May 25, 2006
EUR
24.899231
4629755
115277338.08
111.203443
113.127058
May 24, 2006
EUR
24.572241
4629755
113763454.99
109.74306
111.608594
May 23, 2006
EUR
24.970841
4629755
115608874.64
111.523263
113.455818
May 22, 2006
EUR
24.359803
4629755
112779920.72
108.794273
110.618833
May 19, 2006
EUR
25.117664
4630045
116295914.23
112.178982
114.168411
May 18, 2006
EUR
25.042682
4630045
115948744.4
111.844111
113.82052
May 17, 2006
EUR
25.18224
4630045
116594904.36
112.467405
114.464422
May 16, 2006
EUR
26.1129
4630045
120903902.91
116.623863
118.772787
May 15, 2006
EUR
26.056461
4630045
120642584.74
116.371794
118.51043
May 12, 2006
EUR
26.311238
4630045
121822218
117.509677
119.683889
May 11, 2006
EUR
27.02022
4630045
125104833.16
120.676081
123.045609
May 10, 2006
EUR
27.154895
4630045
125728385.38
121.277581
123.671981
May 9, 2006
EUR
27.392861
4630045
126830178.75
122.340343
124.766271
May 8, 2006
EUR
27.395665
4980045
136431642.14
122.352893
124.777641
May 5, 2006
EUR
27.1092
4980118
135007016.27
121.073478
123.452765
May 4, 2006
EUR
26.58768
4980118
132409782.82
118.744297
121.044745
May 3, 2006
EUR
26.378715
4980118
131369112.41
117.811052
120.128661
May 2, 2006
EUR
26.664555
4980118
132792628.12
119.087654
121.446078
Apr 28, 2006
EUR
26.43394
4980118
131644140.99
118.057681
120.400053
Apr 27, 2006
EUR
26.625654
5720118
152301884.87
118.913885
121.280797
Apr 26, 2006
EUR
26.578043
6048118
160747140.06
118.701252
121.101945
Apr 25, 2006
EUR
26.457302
6048118
160016886.08
118.16201
120.543472
Apr 24, 2006
EUR
26.425393
6048118
159823896.28
118.019496
120.39533
Apr 21, 2006
EUR
26.730131
6048118
161666989.32
119.380507
121.78809
Apr 20, 2006
EUR
26.663745
6048118
161265476.55
119.084045
121.481811
Apr 19, 2006
EUR
26.529275
6048118
160452183.43
118.483483
120.897391
Apr 18, 2006
EUR
26.158863
6048118
158211890.13
116.829135
119.19841
Apr 13, 2006
EUR
26.188521
6048118
158391262.61
116.961601
119.325539
Apr 12, 2006
EUR
26.115203
6048118
157947831.1
116.634144
118.989007
Apr 11, 2006
EUR
26.099837
6048118
157854892.78
116.565544
118.918341
Apr 10, 2006
EUR
26.574094
6048118
160723258.49
118.683611
121.088426
Apr 7, 2006
EUR
26.540404
6048118
160519495.29
118.533147
120.929879
Apr 6, 2006
EUR
26.817266
6048118
162193989.13
119.769687
122.197142
Apr 5, 2006
EUR
26.847122
6048118
162374564.2
119.903001
122.352859
Apr 4, 2006
EUR
26.815784
6048118
162185024.26
119.763032
122.206785
Apr 3, 2006
EUR
26.954256
6048118
163022518.4
120.381503
122.839628
Mar 31, 2006
EUR
26.747212
6048118
161770293.47
119.456789
121.887453
Mar 30, 2006
EUR
27.000892
6048118
163304579.86
120.589764
123.043303
Mar 29, 2006
EUR
26.773513
6048118
161929365.66
119.574253
121.99983
Mar 28, 2006
EUR
26.599403
6048118
160876331.06
118.796654
121.200936
Mar 27, 2006
EUR
26.81976
6048118
162209070.46
119.780812
122.206244
Mar 24, 2006
EUR
26.97385
6048118
163141026.34
120.469
122.906976
Mar 23, 2006
EUR
27.085564
6048118
163816686.54
120.967912
123.416609
Mar 22, 2006
EUR
27.134898
6048118
164115066.84
121.188272
123.641083
Mar 21, 2006
EUR
27.0875
6048173
163829888.9
120.976577
123.422592
Mar 20, 2006
EUR
27.083365
6058502
164084618.1
120.958132
123.402346
Mar 17, 2006
EUR
26.783601
6058502
162268502.49
119.619317
122.021257
Mar 16, 2006
EUR
26.385135
6058502
159854391.82
117.839738
120.197986
Mar 15, 2006
EUR
26.404523
6058502
159971854.52
117.926292
120.284138
Mar 14, 2006
EUR
26.309885
6058502
159398493.39
117.503661
119.849646
Mar 13, 2006
EUR
26.165604
6058502
158524366.37
116.859242
119.189014
Mar 10, 2006
EUR
25.832354
6058502
156505366.96
115.370901
117.661153
Mar 9, 2006
EUR
25.609463
6058502
155154982.46
114.375443
116.640632
Mar 8, 2006
EUR
25.446402
6058502
154167077.8
113.647194
115.894108
Mar 7, 2006
EUR
25.86714
6058502
156716118.46
115.526278
117.814522
Mar 6, 2006
EUR
26.049695
6058502
157822128.18
116.341616
118.645947
Mar 3, 2006
EUR
25.690853
6058502
155648081.42
114.738942
117.003624
Mar 2, 2006
EUR
25.967913
6058502
157326651.84
115.976331
118.266848
Mar 1, 2006
EUR
26.308384
6058502
159389397.82
117.496917
119.82052
Feb 28, 2006
EUR
26.132883
6058502
158326121.41
116.71311
119.018018
Feb 27, 2006
EUR
26.566105
6058502
160950801.81
118.647962
120.991473
Feb 24, 2006
EUR
26.303297
6058502
159358579.79
117.474216
119.787265
Feb 23, 2006
EUR
26.240371
6058502
158977341.04
117.193162
119.498475
Feb 22, 2006
EUR
26.252377
6058502
159050080.08
117.2468
119.551622
Feb 21, 2006
EUR
26.059568
6058502
157881945.48
116.385684
118.670145
Feb 20, 2006
EUR
26.033823
6058502
157725969.15
116.270681
118.551037
Feb 17, 2006
EUR
25.998858
6058502
157514134.25
116.114544
118.386607
Feb 16, 2006
EUR
25.874342
6058502
156759749.89
115.558421
117.816784
Feb 15, 2006
EUR
25.514575
6058502
154580106.19
113.951682
116.173464
Feb 14, 2006
EUR
25.436371
6058502
154106306.89
113.602385
115.815005
Feb 13, 2006
EUR
25.454519
6058502
154216256.77
113.683446
115.896228
Feb 10, 2006
EUR
25.273271
6058502
153118159.94
112.873958
115.064394
Feb 9, 2006
EUR
25.176133
6058502
152529650.31
112.440117
114.619551
Feb 8, 2006
EUR
24.905007
6058502
150887035.03
111.229257
113.380764
Feb 7, 2006
EUR
25.030511
6058502
151647398.7
111.789758
113.951912
Feb 6, 2006
EUR
24.970127
6058502
151281562.84
111.520092
113.674801
Feb 3, 2006
EUR
24.839741
6058502
150491621.85
110.937752
113.075154
Feb 2, 2006
EUR
24.801991
6058502
150262910.52
110.769156
112.902379
Feb 1, 2006
EUR
25.094171
6058517
152033462.46
112.074072
114.235717
Jan 31, 2006
EUR
24.94396
6019768
150156852.89
111.403213
113.544862
Jan 30, 2006
EUR
25.035143
6019768
150705749.74
111.810413
113.956086
Jan 27, 2006
EUR
25.1045
6019768
151123264.27
112.120185
114.267877
Jan 26, 2006
EUR
24.782068
6019768
149182301.49
110.680168
112.794973
Jan 25, 2006
EUR
24.313354
6019768
146360753.28
108.586799
110.654569
Jan 24, 2006
EUR
23.882995
6019768
143770086.97
106.664796
108.689212
Jan 23, 2006
EUR
23.971615
6019768
144303563.9
107.060585
109.092117
Jan 20, 2006
EUR
23.994737
6019768
144442751.97
107.163842
109.193129
Jan 19, 2006
EUR
24.337784
6019768
146507812.88
108.695907
110.757035
Jan 18, 2006
EUR
24.048436
6019768
144766003.77
107.403674
109.435148
Jan 17, 2006
EUR
24.459357
6019768
147239654.78
109.2389
111.30878
Jan 16, 2006
EUR
24.733924
6019768
148892482.03
110.465123
112.560165
Jan 13, 2006
EUR
24.688442
13019768
321437787.95
110.262003
112.342829
Jan 12, 2006
EUR
24.962141
13019768
325001282.26
111.484385
113.590236
Jan 11, 2006
EUR
24.793576
13019768
322806612.39
110.731573
112.819476
Jan 10, 2006
EUR
24.683825
13019768
321377677.51
110.241414
112.317105
Jan 9, 2006
EUR
25.122184
13019747
327084483.15
112.199146
114.315897
Jan 6, 2006
EUR
25.234335
13047387
329242134.86
112.700068
114.822867
Jan 5, 2006
EUR
25.042268
13047387
326736158.85
111.842257
113.944842
Jan 4, 2006
EUR
25.179772
12447387
313422367.42
112.456351
114.570819
Jan 3, 2006
EUR
24.779968
11947387
296055864.53
110.670789
112.744912
Jan 2, 2006
EUR
24.65145
11947387
294520419.11
110.0968
112.15738
Dec 30, 2005
EUR
24.510515
11947387
292836609.62
109.467396
111.510316
Dec 29, 2005
EUR
24.736505
11947387
295536599.54
110.476699
112.538139
Dec 28, 2005
EUR
24.644088
11947387
294432454.07
110.063938
112.11487
Dec 27, 2005
EUR
24.700149
11947387
295102236.24
110.31431
112.369148
Dec 23, 2005
EUR
24.614414
11947387
294077926.19
109.931383
111.971759
Dec 22, 2005
EUR
24.610087
11947120
294019659.45
109.912089
111.950474
Dec 21, 2005
EUR
24.639258
11882417
292773940.87
110.042367
112.081876
Dec 20, 2005
EUR
24.395846
11882417
289881610.36
108.955264
110.969585
Dec 19, 2005
EUR
24.193564
11882779
287486779.74
108.051808
110.04501
Dec 16, 2005
EUR
24.20619
11882779
287636807.42
108.108216
110.097365
Dec 15, 2005
EUR
23.893896
11882779
283925889.08
106.713485
108.670835
Dec 14, 2005
EUR
23.913174
11882779
284154965.32
106.799547
108.75731
Dec 13, 2005
EUR
23.988054
11632779
279047735.65
107.133972
109.097534
Dec 12, 2005
EUR
24.074588
11632779
280054365.24
107.520472
109.490895
Dec 9, 2005
EUR
23.942766
11632779
278520907.81
106.931745
108.884886
Dec 8, 2005
EUR
24.00888
11632779
279289997.7
107.227002
109.185072
Dec 7, 2005
EUR
24.160972
10332779
249649985.92
107.906257
109.877759
Dec 6, 2005
EUR
24.361002
10332779
251716847.28
108.799619
110.788996
Dec 5, 2005
EUR
24.266509
10332779
250740476.47
108.377613
110.356298
Dec 2, 2005
EUR
24.271809
10332779
250795234.44
108.401284
110.376297
Dec 1, 2005
EUR
23.873766
10332779
246682344.36
106.623582
108.55898
Nov 30, 2005
EUR
23.372317
10332779
241500985.29
104.384036
106.269313
Nov 29, 2005
EUR
23.462607
9032779
211932540.85
104.787287
106.678883
Nov 28, 2005
EUR
23.283698
9032779
210316501.28
103.98825
105.861084
Nov 25, 2005
EUR
23.194961
8782779
203716214.37
103.591925
105.451846
Nov 24, 2005
EUR
23.169855
8182779
189593805.58
103.479825
105.335961
Nov 23, 2005
EUR
23.235964
8182779
190134759.8
103.775037
105.636294
Nov 22, 2005
EUR
23.124284
8182779
189220906.37
103.276258
105.125197
Nov 21, 2005
EUR
23.158219
7882779
182551120.76
103.427839
105.278484
Nov 18, 2005
EUR
23.087291
7882779
181992011.97
103.111056
104.950502
Nov 17, 2005
EUR
22.806122
7882779
179775616.58
101.855312
103.666114
Nov 16, 2005
EUR
22.578317
7882779
177979883.51
100.837925
102.624967
Nov 15, 2005
EUR
22.724741
7882779
179134108.62
101.491857
103.290231
Nov 14, 2005
EUR
22.727504
7882779
179155889.81
101.504184
103.301305
Nov 11, 2005
EUR
22.785506
7882779
179613108.42
101.763264
103.56158
Nov 10, 2005
EUR
22.513984
7582779
170718564.33
100.550574
102.321222
Nov 9, 2005
EUR
22.237071
7582779
168618795.93
99.313855
101.074436
Nov 8, 2005
EUR
22.274261
7582779
168900799.28
99.479951
101.24361
Nov 7, 2005
EUR
22.263472
7332779
163253123.51
99.431761
101.193251
Nov 4, 2005
EUR
22.11716
7332779
162180248.66
98.77832
100.521029
Nov 3, 2005
EUR
22.096475
7332779
162028565.55
98.68596
100.425479
Nov 2, 2005
EUR
21.77368
7332779
159661586.21
97.244291
98.952489
Nov 1, 2005
EUR
21.688316
7332779
159035625.59
96.863061
98.561492
Oct 31, 2005
EUR
21.398378
7332779
156909574.18
95.568148
97.236803
Oct 28, 2005
EUR
21.035644
7332779
154249731.41
93.948092
95.577063
Oct 27, 2005
EUR
21.207786
7332779
155512005.84
94.716938
96.360849
Oct 26, 2005
EUR
21.260408
7332779
155897872.16
94.951946
96.599633
Oct 25, 2005
EUR
21.319069
7332779
156328024.4
95.21393
96.865342
Oct 24, 2005
EUR
21.154852
7332779
155123857.84
94.480501
96.114616
Oct 21, 2005
EUR
21.004652
7332779
154022472.46
93.809687
95.425438
Oct 20, 2005
EUR
21.14285
7332779
155035844.35
94.426907
96.054472
Oct 19, 2005
EUR
20.990227
6982779
146570116.79
93.745285
95.357981
Oct 18, 2005
EUR
21.305201
6982779
148769512.11
95.151985
96.794584
Oct 17, 2005
EUR
21.208725
6982779
148095836.11
94.721136
96.353775
Oct 14, 2005
EUR
21.237716
6982779
148298280.28
94.85061
96.481635
Oct 13, 2005
EUR
21.064433
6982779
147088276.98
94.076672
95.689749
Oct 12, 2005
EUR
21.309975
6982779
148802843.08
95.173333
96.809468
Oct 11, 2005
EUR
21.357499
6982779
149134697.74
95.385564
97.025096
Oct 10, 2005
EUR
21.229486
6982779
148240809.8
94.813853
96.439967
Oct 7, 2005
EUR
21.180474
6982779
147898566.52
94.594923
96.212472
Oct 6, 2005
EUR
21.180732
6982779
147900372.1
94.596084
96.210721
Oct 5, 2005
EUR
21.568223
6982779
150606134.37
96.326669
97.975743
Oct 4, 2005
EUR
21.564708
6982779
150581587.77
96.310992
97.9587
Oct 3, 2005
EUR
21.52985
6982779
150338186.36
96.155303
97.798793
Sep 30, 2005
EUR
21.396196
6982779
149404907.8
95.558403
97.186073
Sep 29, 2005
EUR
21.281882
6982779
148606679.2
95.047866
96.661824
Sep 28, 2005
EUR
21.311679
6982779
148814741.62
95.180957
96.796131
Sep 27, 2005
EUR
21.155696
6982779
147725548.96
94.484328
96.083117
Sep 26, 2005
EUR
21.068108
6982779
147113941.59
94.093139
95.68195
Sep 23, 2005
EUR
20.657998
7232779
149414732.43
92.26153
93.808179
Sep 22, 2005
EUR
20.516987
7232779
148394835.3
91.63176
93.164332
Sep 21, 2005
EUR
20.828685
7232779
150649278.85
93.023856
94.582833
Sep 20, 2005
EUR
21.044669
7232779
152211436.93
93.988453
95.565952
Sep 19, 2005
EUR
21.040206
7232342
152169963.39
93.968534
95.544019
Sep 16, 2005
EUR
21.024233
7232342
152054446.78
93.897165
95.466975
Sep 15, 2005
EUR
20.883972
7232342
151040030.4
93.270744
94.825779
Sep 14, 2005
EUR
20.878671
7232342
151001686.77
93.247074
94.799581
Sep 13, 2005
EUR
20.945372
7232342
151484097.13
93.544965
95.103929
Sep 12, 2005
EUR
21.08971
7232342
152527998.69
94.189608
95.760732
Sep 9, 2005
EUR
21.051712
7232342
152253183.21
94.019894
95.583817
Sep 8, 2005
EUR
21.031327
7232342
152105748.96
93.928875
95.489593
Sep 7, 2005
EUR
20.967755
7232342
151645972.01
93.644962
95.199107
Sep 6, 2005
EUR
20.736895
7232322
149975904.01
92.613909
94.145597
Sep 5, 2005
EUR
20.525062
7199021
147760350.77
91.667802
93.175985
Sep 2, 2005
EUR
20.454581
7199021
147252957.16
91.353028
92.851994
Sep 1, 2005
EUR
20.604666
7199021
148333426.07
92.023351
93.534974
Aug 31, 2005
EUR
20.478453
7199021
147424813.94
91.459635
92.958536
Aug 30, 2005
EUR
20.488508
7199021
147497201.89
91.504564
93.001175
Aug 29, 2005
EUR
20.328977
7199021
146348731.66
90.79208
92.27273
Aug 26, 2005
EUR
20.45195
7199021
147234017.54
91.341282
92.829317
Aug 25, 2005
EUR
20.510938
7199021
147658674.99
91.604739
93.096871
Aug 24, 2005
EUR
20.623566
7199021
148469481.54
92.107761
93.60867
Aug 23, 2005
EUR
20.794803
7199021
149702220.8
92.872498
94.387198
Aug 22, 2005
EUR
21.043754
7199021
151494427.45
93.984344
95.52011
Aug 19, 2005
EUR
20.952885
7199021
150840261.7
93.57855
95.102117
Aug 18, 2005
EUR
20.847235
7199021
150079684.13
93.106702
94.61948
Aug 17, 2005
EUR
20.907763
7199021
150515425.39
93.376993
94.894259
Aug 16, 2005
EUR
21.172236
7199021
152419368.04
94.558198
96.09791
Aug 15, 2005
EUR
21.071635
7199021
151695142.16
94.108904
95.63921
Aug 12, 2005
EUR
21.056895
7203712
151687804.75
94.043073
95.56825
Aug 11, 2005
EUR
21.116406
7203712
152116509.46
94.308853
95.838363
Aug 10, 2005
EUR
21.254429
7203712
153110783.64
94.92527
96.463514
Aug 9, 2005
EUR
20.828851
7203712
150045040.61
93.02457
94.530548
Aug 8, 2005
EUR
20.797748
7203212
149810589.72
92.885673
94.388035
Aug 5, 2005
EUR
20.796228
7203212
149799641.55
92.878884
94.377258
Aug 4, 2005
EUR
20.89811
7203212
150533516.06
93.333895
94.838361
Aug 3, 2005
EUR
21.069233
7203212
151766151.62
94.098141
95.613712
Aug 2, 2005
EUR
21.149232
7204143
152362091.92
94.455432
95.977704
Aug 1, 2005
EUR
21.069911
7204143
151790651.92
94.101178
95.616422
Jul 29, 2005
EUR
21.094323
7204143
151966518.76
93.929383
95.723272
Jul 28, 2005
EUR
21.182235
7204143
152599849.57
94.320876
96.119352
Jul 27, 2005
EUR
21.035378
7204143
151541870.94
93.666933
95.451581
Jul 26, 2005
EUR
20.836816
7204143
150111400.95
92.78278
94.549176
Jul 25, 2005
EUR
20.756526
7203243
149514298.84
92.425262
94.183514
Jul 22, 2005
EUR
20.778837
7203243
149675014.01
92.524605
94.28088
Jul 21, 2005
EUR
20.862303
7203243
150276237.01
92.896238
94.658317
Jul 20, 2005
EUR
20.685687
7203243
149004029.94
92.109824
93.855616
Jul 19, 2005
EUR
20.6035
7203243
148412019.47
91.743846
93.481404
Jul 18, 2005
EUR
20.441941
7203243
147248269.12
91.024447
92.747041
Jul 15, 2005
EUR
20.43762
7202243
147196706.63
91.005211
92.723623
Jul 14, 2005
EUR
20.840305
7202243
150096937.29
91.228328
92.672579
Jul 13, 2005
EUR
20.661423
7200643
148775528.84
90.445239
91.859746
Jul 12, 2005
EUR
20.615812
7200643
148447101
90.245581
91.651574
Jul 11, 2005
EUR
20.642181
7200643
148636976.93
90.361016
91.769902
Jul 8, 2005
EUR
20.379885
7200643
146748277.83
89.212843
90.576336
Jul 7, 2005
EUR
20.103695
7200643
144759531.37
88.003823
89.322295
Jul 6, 2005
EUR
20.618729
8700643
179396204.36
90.258363
91.657077
Jul 5, 2005
EUR
20.331133
8700643
176893926.74
88.999396
90.351282
Jul 4, 2005
EUR
20.442032
8700582
177857574.22
89.48486
90.856416
Jul 1, 2005
EUR
20.369767
8710527
177431402.27
89.168543
90.525057
Jun 30, 2005
EUR
20.383392
8710437
177548252.39
89.228164
90.585595
Jun 29, 2005
EUR
20.286358
8705142
176595627.9
88.803421
90.148394
Jun 28, 2005
EUR
20.165406
8705142
175542722.87
88.273963
89.598505
Jun 27, 2005
EUR
20.080616
8705142
174804611.13
87.902795
89.212652
Jun 24, 2005
EUR
20.334425
8705142
177014056.53
89.013847
90.360133
Jun 23, 2005
EUR
20.511706
8705142
178557314.53
89.789889
91.163002
Jun 22, 2005
EUR
20.565201
8705142
179022990.7
90.024041
91.404373
Jun 21, 2005
EUR
20.363381
8705142
177266125.19
89.140575
90.487663
Jun 20, 2005
EUR
20.183309
8704868
175693039.12
88.35232
89.669606
Jun 17, 2005
EUR
20.394333
8704868
177529979.59
89.276059
90.624605
Jun 16, 2005
EUR
20.225959
8704868
176064306.39
88.53902
89.859609
Jun 15, 2005
EUR
20.298362
8704868
176694562.38
88.85595
90.186764
Jun 14, 2005
EUR
20.148316
8704868
175388431.37
88.199151
89.508332
Jun 13, 2005
EUR
20.102009
8704868
174985334.1
87.99643
89.297065
Jun 10, 2005
EUR
20.181352
8704868
175676001.66
88.34374
89.653147
Jun 9, 2005
EUR
19.998434
8704868
174083725.18
87.543009
88.822314
Jun 8, 2005
EUR
19.973607
8704868
173867609.42
87.434359
88.708737
Jun 7, 2005
EUR
19.923081
8704868
173427792.44
87.213165
88.478392
Jun 6, 2005
EUR
19.744821
8704868
171876061.59
86.432832
87.668849
Jun 3, 2005
EUR
19.825086
8704868
172574758.45
86.784214
88.029114
Jun 2, 2005
EUR
19.912937
8704868
173339489.63
87.168777
88.428431
Jun 1, 2005
EUR
19.745583
8704868
171882692.93
86.436159
87.670667
May 31, 2005
EUR
19.751823
8704868
171937010.34
86.463475
87.697572
May 30, 2005
EUR
19.736207
8704868
171801074.8
86.395143
87.626154
May 27, 2005
EUR
19.677215
8704868
171287558.34
86.136914
87.358761
May 26, 2005
EUR
19.599611
8704868
170612028.65
85.797177
87.005493
May 25, 2005
EUR
19.501761
10454868
203888342.02
85.368839
86.560593
May 24, 2005
EUR
19.419264
10454868
203025845.95
85.007696
86.195525
May 23, 2005
EUR
19.472013
10454868
203577330.73
85.238609
86.433399
May 20, 2005
EUR
19.473039
10454868
203588048.55
85.243118
86.46355
May 19, 2005
EUR
19.48614
10454868
203725022.56
85.300463
86.52156
May 18, 2005
EUR
19.226569
10454868
201011238.53
84.164197
85.346637
May 17, 2005
EUR
19.112051
10454868
199813969.16
83.662886
84.827182
May 16, 2005
EUR
19.062103
10454868
199291767.22
83.44423
84.600167
May 13, 2005
EUR
19.056877
10454868
199237133.35
83.42138
84.569636
May 12, 2005
EUR
19.108149
10454868
199773175.97
83.645814
84.802016
May 11, 2005
EUR
18.953512
10454868
198156468.51
82.968878
84.101512
May 10, 2005
EUR
18.994999
10454868
198590205.58
83.1505
84.288265
May 9, 2005
EUR
19.312723
10454868
201911968.21
84.541318
85.733159
May 6, 2005
EUR
19.386075
10454868
202678854.61
84.862451
86.061737
May 5, 2005
EUR
19.357811
10454868
202383353.61
84.738699
85.933551
May 4, 2005
EUR
19.056386
10454868
199232005.21
83.419235
84.60749
May 3, 2005
EUR
19.006745
10454868
198713010.88
83.201936
84.382607
May 2, 2005
EUR
18.988565
10454868
198522938.34
83.122353
84.298008
Apr 29, 2005
EUR
18.926893
10454868
197878169.36
82.852324
84.017546
Apr 28, 2005
EUR
18.765857
10454868
196194559.86
82.147416
83.310476
Apr 27, 2005
EUR
18.832804
10454868
196894483.84
82.440445
83.614526
Apr 26, 2005
EUR
19.089514
10454868
199578350.95
83.564192
84.765523
Apr 25, 2005
EUR
19.190886
10454837
200637588.48
84.007982
85.218035
Apr 22, 2005
EUR
19.174675
10487767
201099524.61
83.937023
85.144285
Apr 21, 2005
EUR
19.071235
10487810
200015491.76
83.484215
84.683636
Apr 20, 2005
EUR
18.990586
10492867
199265691.05
83.13117
84.323583
Apr 19, 2005
EUR
19.253971
10342867
199141260.3
84.284114
85.501914
Apr 18, 2005
EUR
19.208813
10342867
198674194.4
84.086426
85.300769
Apr 15, 2005
EUR
19.686117
10342867
203610888.9
86.175848
87.432856
Apr 14, 2005
EUR
20.052945
10342867
207404940.57
87.781643
89.074717
Apr 13, 2005
EUR
20.086722
10342867
207754297.13
87.929471
89.22495
Apr 12, 2005
EUR
20.007122
10342867
206931002.75
87.581023
88.868915
Apr 11, 2005
EUR
20.102963
10342867
207922276.26
88.000562
89.301372
Apr 8, 2005
EUR
20.062059
10342867
207499205.95
87.821522
89.114693
Apr 7, 2005
EUR
19.898681
10342867
205809414.36
87.106327
88.383528
Apr 6, 2005
EUR
19.831059
10342867
205110004.72
86.810321
88.077812
Apr 5, 2005
EUR
19.84315
10342867
205235061.1
86.863245
88.130276
Apr 4, 2005
EUR
19.745582
10342867
204225928.32
86.436133
87.694069
Apr 1, 2005
EUR
20.076306
10342867
207646566.38
87.883901
89.170841
Mar 31, 2005
EUR
20.019227
10342867
207056206.29
87.634034
88.914863
Mar 30, 2005
EUR
19.937147
10342867
206207254.81
87.274729
88.545364
Mar 29, 2005
EUR
19.982044
10342867
206671624.86
87.471235
88.74552
Mar 24, 2005
EUR
19.989423
10342867
206747939.15
87.503541
88.774306
Mar 23, 2005
EUR
19.748873
10342867
204259963.99
86.450535
87.698651
Mar 22, 2005
EUR
19.859631
10342867
205405525.93
86.935386
88.192209
Mar 21, 2005
EUR
20.029403
10342867
207161448.53
87.678553
88.949549
Mar 18, 2005
EUR
19.983061
10342867
206682142.71
87.4757
88.737593
Mar 17, 2005
EUR
19.87918
10342867
205607718.73
87.020966
88.272939
Mar 16, 2005
EUR
20.090833
10342867
207796815.4
87.947463
89.217804
Mar 15, 2005
EUR
20.356991
10342867
210549648.62
89.112576
90.405064
Mar 14, 2005
EUR
20.16163
10342867
208529060.26
88.257389
89.533662
Mar 11, 2005
EUR
20.238214
10342867
209321158.71
88.592617
89.871071
Mar 10, 2005
EUR
20.103472
10342867
207927532.3
88.002794
89.269657
Mar 9, 2005
EUR
20.132421
10342867
208226953.24
88.129522
89.397352
Mar 8, 2005
EUR
20.243922
10342867
209380189.68
88.617613
89.892708
Mar 7, 2005
EUR
20.288984
10342867
209846264.96
88.814863
90.09217
Mar 4, 2005
EUR
20.214845
10342867
209079456.1
88.490359
89.758268
Mar 3, 2005
EUR
20.09168
10342867
207805569.48
87.951183
89.208484
Mar 2, 2005
EUR
20.030552
10342867
207173333.03
87.683587
88.935406
Mar 1, 2005
EUR
20.097169
8742867
175706872.83
87.975216
89.231401
Feb 28, 2005
EUR
19.961997
8742867
174525086.89
87.38351
88.628153
Feb 25, 2005
EUR
19.812687
8742867
173219687.58
86.729911
87.958183
Feb 24, 2005
EUR
19.556736
8742867
170981944.8
85.609491
86.817027
Feb 23, 2005
EUR
19.421562
8742867
169800134.68
85.017742
86.213798
Feb 22, 2005
EUR
19.495113
8742867
170443176.72
85.339706
86.54019
Feb 21, 2005
EUR
19.667225
8742867
171947931.72
86.093161
87.30555
Feb 18, 2005
EUR
19.603307
8742867
171389106.96
85.813351
87.017284
Feb 17, 2005
EUR
19.660102
8742867
171885660.07
86.061949
87.269041
Feb 16, 2005
EUR
19.452443
8742867
170070120.23
85.152919
86.342971
Feb 15, 2005
EUR
19.550771
8742867
170929788.45
85.583358
86.779714
Feb 14, 2005
EUR
19.580326
8742867
171188184.91
85.712756
86.910152
Feb 11, 2005
EUR
19.455748
8742867
170099015.3
85.167408
86.351741
Feb 10, 2005
EUR
19.393639
8742867
169556005.33
84.895522
86.073935
Feb 9, 2005
EUR
19.452927
8742867
170074353.39
85.155064
86.336807
Feb 8, 2005
EUR
19.437962
8742867
169943514.34
85.089533
86.268968
Feb 7, 2005
EUR
19.460134
8742867
170137364.66
85.186582
86.366533
Feb 4, 2005
EUR
19.244111
8742867
168248698.94
84.240956
85.400878
Feb 3, 2005
EUR
19.169188
8742867
167593662.11
83.912994
85.066016
Feb 2, 2005
EUR
19.172614
8742867
167623616.34
83.927965
85.081162
Feb 1, 2005
EUR
19.045721
8742867
166514207.99
83.372505
84.514841
Jan 31, 2005
EUR
19.071318
8742867
166737996.69
83.484569
84.627681
Jan 28, 2005
EUR
18.940395
8742867
165593358.43
82.911494
84.039578
Jan 27, 2005
EUR
18.841096
8742867
164725195.83
82.476808
83.596165
Jan 26, 2005
EUR
18.962162
8742867
165783663.05
83.006748
84.134217
Jan 25, 2005
EUR
18.928478
8742867
165489169.32
82.859314
83.983039
Jan 24, 2005
EUR
18.695116
8742867
163448915.41
81.837782
82.942542
Jan 21, 2005
EUR
18.7446
8742867
163881548.26
82.05438
83.159506
Jan 20, 2005
EUR
18.785991
8742867
164243422.21
82.235565
83.342707
Jan 19, 2005
EUR
18.956602
8742867
165735053.4
82.982409
84.101424
Jan 18, 2005
EUR
18.798278
8742867
164350847.8
82.289364
83.395128
Jan 17, 2005
EUR
18.895027
8742867
165196710.39
82.712887
83.824878
Jan 14, 2005
EUR
18.8022
8742867
164385132.16
82.306524
83.407997
Jan 13, 2005
EUR
18.806761
8742867
164425007.35
82.326485
83.427162
Jan 12, 2005
EUR
18.835247
8742867
164674061.67
82.4512
83.552887
Jan 11, 2005
EUR
19.011153
8742867
166211986.17
83.221201
84.335184
Jan 10, 2005
EUR
19.254366
8642867
166412920.68
84.285896
85.41725
Jan 7, 2005
EUR
19.225439
8642867
166162913.73
84.159255
85.285278
Jan 6, 2005
EUR
19.165672
8642867
165646355.69
83.897612
85.017916
Jan 5, 2005
EUR
18.99582
8642867
164178347.89
83.154094
84.260263
Jan 4, 2005
EUR
19.106582
8642867
165135649.35
83.638946
84.752414
Jan 3, 2005
EUR
19.003048
8642867
164240816.73
83.185744
84.290241
Dec 30, 2004
EUR
18.838194
8642867
162816003.89
82.464071
83.552012
Dec 29, 2004
EUR
18.735393
8642867
161927508.05
82.014064
83.092752
Dec 28, 2004
EUR
18.779275
8642867
162306774.17
82.206193
83.285767
Dec 27, 2004
EUR
18.847582
8642867
162897146.68
82.505176
83.588848
Dec 23, 2004
EUR
18.918762
8642867
163512344.85
82.816766
83.901256
Dec 22, 2004
EUR
18.815831
8642867
162622726.6
82.36619
83.441671
Dec 21, 2004
EUR
18.725648
8642867
161843285.12
81.971428
83.038866
Dec 20, 2004
EUR
18.825617
8642826
162706536.32
82.409046
83.482966
Dec 17, 2004
EUR
18.696958
8642826
161594558.28
81.845837
82.90608
Dec 16, 2004
EUR
18.814934
8642826
162614203.39
82.36225
83.430377
Dec 15, 2004
EUR
18.769029
8642826
162217449.72
82.161323
83.224776
Dec 14, 2004
EUR
18.741592
8192826
153546606.11
82.041205
83.101497
Dec 13, 2004
EUR
18.611872
8192826
152483825.62
81.473356
82.522606
Dec 10, 2004
EUR
18.381859
7992826
146922999.55
80.466489
81.49489
Dec 9, 2004
EUR
18.316726
7992826
146402403.9
80.181383
81.20368
Dec 8, 2004
EUR
18.56305
7992826
148371229.12
81.259647
82.299633
Dec 7, 2004
EUR
18.590516
7992826
148590759.13
81.379897
82.420828
Dec 6, 2004
EUR
18.466165
7992826
147596844.91
80.835555
81.865956
Dec 3, 2004
EUR
18.541273
7992826
148197167.78
81.164305
82.197079
Dec 2, 2004
EUR
18.337503
7992826
146568469.48
80.272303
81.288954
Dec 1, 2004
EUR
18.010039
7992826
143951111.25
78.838849
79.829385
Nov 30, 2004
EUR
17.916034
7992826
143199741.84
78.427321
79.409837
Nov 29, 2004
EUR
18.033569
7992826
144139175.6
78.941847
79.931054
Nov 26, 2004
EUR
17.873854
7992826
142862605.12
78.242674
79.21635
Nov 25, 2004
EUR
17.92121
7992826
143241114.88
78.449992
79.426188
Nov 24, 2004
EUR
17.824646
7992826
142469291.6
78.027301
78.995025
Nov 23, 2004
EUR
17.913663
7992826
143180789.57
78.416942
79.390336
Nov 22, 2004
EUR
17.768925
7842826
139358585.27
77.783387
78.744884
Nov 19, 2004
EUR
18.058285
7842826
141631040.24
79.050059
80.032046
Nov 18, 2004
EUR
17.957755
7842826
140839545.04
78.60999
79.58148
Nov 17, 2004
EUR
17.900112
7842826
140387460.89
78.357627
79.323545
Nov 16, 2004
EUR
17.778663
7842826
139434958.75
77.82598
78.781373
Nov 15, 2004
EUR
17.976309
7842826
140985064.89
78.691192
79.660543
Nov 12, 2004
EUR
17.99663
7842826
141144435.74
78.780143
79.747775
Nov 11, 2004
EUR
17.792881
7742826
137767179.73
77.888228
78.839371
Nov 10, 2004
EUR
17.687246
7742826
136949269.62
77.425834
78.367578
Nov 9, 2004
EUR
17.617831
7742826
136411798.14
77.121948
78.057097
Nov 8, 2004
EUR
17.551157
7742826
135895558.53
76.8301
77.75919
Nov 5, 2004
EUR
17.680422
7742826
136896427.37
77.395935
78.331867
Nov 4, 2004
EUR
17.376934
7742826
134546576.54
76.06741
76.979178
Nov 3, 2004
EUR
17.546486
7742826
135859390.03
76.809658
77.732399
Nov 2, 2004
EUR
17.380863
7742826
134576998.93
76.084613
76.994665
Nov 1, 2004
EUR
17.21208
7742826
133270139.62
75.34578
76.242794
Oct 29, 2004
EUR
17.217483
7742826
133311977.34
75.369405
76.263707
Oct 28, 2004
EUR
17.139229
7742826
132706064.85
75.026866
75.913087
Oct 27, 2004
EUR
16.793792
7742826
130031411.28
73.514705
74.37345
Oct 26, 2004
EUR
16.69162
7742826
129240312.11
73.067456
73.917552
Oct 25, 2004
EUR
16.49862
7742826
127745940.84
72.2226
73.056843
Oct 22, 2004
EUR
16.895431
7642826
129128842.12
73.959633
74.820437
Oct 21, 2004
EUR
16.681597
7642826
127494545.93
73.023594
73.866882
Oct 20, 2004
EUR
16.626446
7642525
127068027.88
72.782175
73.617862
Oct 19, 2004
EUR
17.046737
7601412
129579267.68
74.621992
75.492699
Oct 18, 2004
EUR
16.848932
7501412
126390780.39
73.75608
74.611626
Oct 15, 2004
EUR
16.87891
7501412
126615656.32
73.887317
74.741752
Oct 14, 2004
EUR
17.342048
7501412
130089848.43
75.914709
76.802211
Oct 13, 2004
EUR
17.579098
7501412
131868055.39
76.952394
77.856116
Oct 12, 2004
EUR
17.276458
7501412
129597828.19
75.62759
76.509355
Oct 11, 2004
EUR
17.554269
7501412
131681804.45
76.843701
77.744983
Oct 8, 2004
EUR
17.637252
7451412
131422429.13
77.206946
78.11134
Oct 7, 2004
EUR
17.667486
7451412
131647720.78
77.339321
78.244629
Oct 6, 2004
EUR
17.571604
4001412
70311226.01
76.919563
77.817313
Oct 5, 2004
EUR
17.593425
4001412
70398543.17
77.015124
77.913291
Oct 4, 2004
EUR
17.596282
--
--
77.0276
77.926945
Oct 1, 2004
EUR
17.107612
3796749
64953307.53
74.88845
75.749656
Sep 30, 2004
EUR
16.94742
3796749
64345098.84
74.187219
75.034448
Sep 29, 2004
EUR
17.000567
3796749
64546885.43
74.419883
75.267617
Sep 28, 2004
EUR
16.853009
3796749
63986644.31
73.77394
74.620301
Sep 27, 2004
EUR
16.761214
3796749
63638123.3
73.372086
74.210777
Sep 24, 2004
EUR
16.943484
3796749
64330155.28
74.169972
75.019357
Sep 23, 2004
EUR
16.970529
3696749
62735784.54
74.288383
75.139399
Sep 22, 2004
EUR
17.29255
3696749
63926216.54
75.698024
76.57139
Sep 21, 2004
EUR
17.361438
3896749
67653166.08
75.999589
76.876887
Sep 20, 2004
EUR
17.367575
3896283
67668988.59
76.026467
76.902424
Sep 17, 2004
EUR
17.466731
3896283
68055325.53
76.460495
77.33947
Sep 16, 2004
EUR
17.341458
3896283
67567229.73
75.912127
76.780599
Sep 15, 2004
EUR
17.379608
3896283
67715870.33
76.079128
76.95098
Sep 14, 2004
EUR
17.326837
3896283
67510259.97
75.848128
76.714403
Sep 13, 2004
EUR
17.305791
3896283
67428260.48
75.755982
76.619404
Sep 10, 2004
EUR
17.075582
3896283
66531300.26
74.748239
75.592747
Sep 9, 2004
EUR
17.049235
3896283
66428644.25
74.632936
75.474149
Sep 8, 2004
EUR
17.201042
3896283
67020125.67
75.297439
76.147583
Sep 7, 2004
EUR
17.206594
3896283
67041759.9
75.321734
76.171874
Sep 6, 2004
EUR
17.149464
3896283
66819165.28
75.071648
75.916286
Sep 3, 2004
EUR
17.039352
3896283
66390138.83
74.589642
75.423429
Sep 2, 2004
EUR
16.724582
3896283
65163704.74
73.211739
74.022965
Sep 1, 2004
EUR
16.710098
3896283
65107269.91
73.148353
73.957888
Aug 31, 2004
EUR
16.73715
3896283
65212673.27
73.266764
74.07651
Aug 30, 2004
EUR
16.864735
3896283
65709781.62
73.825275
74.640733
Aug 27, 2004
EUR
16.876963
3896283
65757422.55
73.878768
74.692001
Aug 26, 2004
EUR
16.819735
3896283
65534449.12
73.628288
74.436806
Aug 25, 2004
EUR
16.642194
3896283
64842699.17
72.851064
73.646278
Aug 24, 2004
EUR
16.656941
3896283
64900157.74
72.915632
73.711108
Aug 23, 2004
EUR
16.516093
3896283
64351372.67
72.299062
73.083611
Aug 20, 2004
EUR
16.290811
3896283
63473610.61
71.312901
72.07911
Aug 19, 2004
EUR
16.388791
3896283
63855369.23
71.741807
72.513915
Aug 18, 2004
EUR
16.238097
3646283
59208697.14
71.082163
71.842958
Aug 17, 2004
EUR
16.367779
3646283
59681553.3
71.649836
72.417702
Aug 16, 2004
EUR
16.017886
3446283
55202167.3
70.118195
70.861965
Aug 13, 2004
EUR
15.957198
3446283
54993020.72
69.852525
70.589331
Aug 12, 2004
EUR
15.971824
3446283
55043424.32
69.916524
70.653167
Aug 11, 2004
EUR
16.032161
3446283
55251365.56
70.180662
70.919883
Aug 10, 2004
EUR
16.172997
3446283
55736723.2
70.797188
71.544449
Aug 9, 2004
EUR
15.98245
3447640
55101734.15
69.963057
70.698645
Aug 6, 2004
EUR
16.308225
3447640
56224889.54
71.389157
72.140642
Aug 5, 2004
EUR
16.778615
3447640
57846623.88
73.448285
74.225145
Aug 4, 2004
EUR
16.653786
3447640
57416259.08
72.901843
73.671879
Aug 3, 2004
EUR
16.849169
3447640
58089870.46
73.757117
74.535268
Aug 2, 2004
EUR
16.812705
3447400
57960118.51
73.597514
74.373545
Jul 30, 2004
EUR
16.962097
3197400
54234607.91
73.571088
75.031809
Jul 29, 2004
EUR
17.021013
3197400
54422985.42
73.826603
75.290186
Jul 28, 2004
EUR
16.89359
3197400
54015566.13
73.273934
74.725472
Jul 27, 2004
EUR
16.595559
3197400
53062641.03
71.981264
73.406028
Jul 26, 2004
EUR
16.475291
3197000
52671504.13
71.459608
72.872979
Jul 23, 2004
EUR
16.437915
3197000
52552015.11
71.29752
72.704669
Jul 22, 2004
EUR
16.589766
3197000
53037480.64
71.956151
73.375343
Jul 21, 2004
EUR
16.85124
3197000
53873415.57
73.090246
74.530899
Jul 20, 2004
EUR
16.488575
3197000
52713974.51
71.517251
72.925733
Jul 19, 2004
EUR
16.725922
3196626
53466516.58
72.546685
73.974586
Jul 16, 2004
EUR
16.960074
3196626
54215012.29
73.562283
75.0071
Jul 15, 2004
EUR
16.944925
3196475
54164030.69
73.496615
74.939078
Jul 14, 2004
EUR
17.390307
3196475
55587681.06
74.473914
75.237474
Jul 13, 2004
EUR
17.651846
3192294
56349882.51
75.593958
76.393046
Jul 12, 2004
EUR
17.619491
3092264
54484119.18
75.455376
76.248928
Jul 9, 2004
EUR
17.664472
2992264
52856763.31
75.648003
76.444749
Jul 8, 2004
EUR
17.599084
2992264
52661105.37
75.36797
76.154511
Jul 7, 2004
EUR
17.657101
2992264
52834708.74
75.616441
76.410016
Jul 6, 2004
EUR
17.695004
2992264
52948122.31
75.778747
76.576647
Jul 5, 2004
EUR
17.977296
2992264
53792815.5
76.987695
77.823968
Jul 2, 2004
EUR
18.024273
2992264
53933384.24
77.188844
78.034512
Jul 1, 2004
EUR
18.286573
2992289
54718710.87
78.312143
79.193396
Jun 30, 2004
EUR
18.368691
2994752
55009673.17
78.663821
79.554826
Jun 29, 2004
EUR
18.255993
2994752
54672171.85
78.181189
79.053961
Jun 28, 2004
EUR
18.275585
2994752
54730844.58
78.265126
79.139494
Jun 25, 2004
EUR
18.022543
2994752
53973045.86
77.18144
78.017166
Jun 24, 2004
EUR
18.05319
2994752
54064827.44
77.312699
78.151609
Jun 23, 2004
EUR
17.90818
2994752
53630558.03
76.691694
77.509234
Jun 22, 2004
EUR
17.930817
3194752
57284512.13
76.78865
77.60817
Jun 21, 2004
EUR
18.084698
3194437
57770427.91
77.44764
78.287597
Jun 18, 2004
EUR
17.97795
3194437
57429429.83
76.990484
77.807081
Jun 17, 2004
EUR
17.992363
3194437
57475468.76
77.052194
77.86973
Jun 16, 2004
EUR
17.967719
3194437
57396747.17
76.946674
77.759658
Jun 15, 2004
EUR
17.794949
3194437
56844844.52
76.206787
76.994524
Jun 14, 2004
EUR
17.589016
3194437
56187005.04
75.324893
76.082743
Jun 11, 2004
EUR
17.887034
3194437
57139004.16
76.601119
77.397444
Jun 10, 2004
EUR
17.893658
3194437
57160161.61
76.629512
77.424013
Jun 9, 2004
EUR
17.89732
3194437
57171860.44
76.645186
77.439125
Jun 8, 2004
EUR
17.843864
3194437
57001100.77
76.416244
77.201682
Jun 7, 2004
EUR
17.945419
3194437
57325511.66
76.851174
77.649642
Jun 4, 2004
EUR
17.623329
3194437
56296615.57
75.471825
76.222251
Jun 3, 2004
EUR
17.352104
3444437
59768227.81
74.310284
75.021833
Jun 2, 2004
EUR
17.386542
3444437
59886847.62
74.457773
75.176314
Jun 1, 2004
EUR
17.339145
3444437
59723591.16
74.254826
74.967255
May 31, 2004
EUR
17.467942
3444437
60167227.31
74.806368
75.535616
May 28, 2004
EUR
17.418206
3444437
59995914.23
74.593387
75.31107
May 27, 2004
EUR
17.532199
3444437
60388553.22
75.081549
75.823945
May 26, 2004
EUR
17.35813
3444437
59788986.36
74.336095
75.067025
May 25, 2004
EUR
17.066003
3444437
58782772.42
73.08505
73.793013
May 24, 2004
EUR
17.39902
3444404
59929253.3
74.511206
75.262508
May 21, 2004
EUR
17.085504
3438071
58741174.28
73.168558
73.900461
May 20, 2004
EUR
17.149633
3438071
58961657.14
73.443195
74.182375
May 19, 2004
EUR
17.260229
3438071
59341893.94
73.916839
74.670584
May 18, 2004
EUR
16.790392
3438071
57726561.44
71.904752
72.599606
May 17, 2004
EUR
16.524578
3438071
56812672.23
70.766422
71.428658
May 14, 2004
EUR
16.97088
3438071
58347092.07
72.677699
73.390378
May 13, 2004
EUR
17.092275
3438071
58764456.47
73.197594
73.922137
May 12, 2004
EUR
16.965885
3438071
58329918.2
72.656329
73.364683
May 11, 2004
EUR
17.291515
3438071
59449454.75
74.050838
74.798664
May 10, 2004
EUR
17.153468
3438071
58974840.6
73.45964
74.186741
May 7, 2004
EUR
17.506185
3438071
60187505.85
74.970161
75.743144
May 6, 2004
EUR
17.708384
3438071
60882683.12
75.836039
76.635384
May 5, 2004
EUR
18.007238
3438071
61910164.29
77.115905
77.983133
May 4, 2004
EUR
17.873045
3438071
61448798.76
76.541237
77.390265
May 3, 2004
EUR
17.820031
3438071
61266530.49
76.314179
77.156175
Apr 30, 2004
EUR
17.832429
3438071
61309158.5
76.367282
77.209142
Apr 29, 2004
EUR
17.892942
3438071
61517206.57
76.626433
77.471285
Apr 28, 2004
EUR
18.237322
3438071
62701207.92
78.101239
78.978476
Apr 27, 2004
EUR
18.452019
3438071
63439351.39
79.020691
79.911077
Apr 26, 2004
EUR
18.613066
3438071
63993043.96
79.710386
80.615166
Apr 23, 2004
EUR
18.461252
3438071
63471096.4
79.060218
79.950155
Apr 22, 2004
EUR
18.241611
3438071
62715955.04
78.119611
78.989369
Apr 21, 2004
EUR
18.336378
3438071
63041769.74
78.525463
79.400864
Apr 20, 2004
EUR
18.577542
3438071
63870906.82
79.558229
80.452199
Apr 19, 2004
EUR
18.251237
3438071
62749047.32
78.160851
79.024938
Apr 16, 2004
EUR
18.308624
3438071
62946348.92
78.406581
79.274146
Apr 15, 2004
EUR
18.327751
3438071
63012108.02
78.488505
79.358778
Apr 14, 2004
EUR
18.174496
3438071
62485206.09
77.832212
78.684884
Apr 13, 2004
EUR
18.566495
3438071
63832927.72
79.510951
80.39338
Apr 8, 2004
EUR
18.37116
3438096
63161812.39
78.674408
79.535036
Apr 7, 2004
EUR
18.377916
3442314
63262559.11
78.703358
79.582865
Apr 6, 2004
EUR
18.485994
3442314
63634594.31
79.166167
80.053216
Apr 5, 2004
EUR
18.496981
3442314
63672417.06
79.213232
80.102292
Apr 2, 2004
EUR
18.301852
3442314
63000720.72
78.377588
79.249785
Apr 1, 2004
EUR
17.751146
3442314
61105018.96
76.019218
76.842389
Mar 31, 2004
EUR
17.714323
3442314
60978262.31
75.861494
76.681107
Mar 30, 2004
EUR
17.57879
3042314
53480199.81
75.28109
76.087216
Mar 29, 2004
EUR
17.763047
3042314
54040765.58
76.070183
76.890612
Mar 26, 2004
EUR
17.611286
3042314
53579063.44
75.420271
76.225497
Mar 25, 2004
EUR
17.50862
3042318
53266789.6
74.980588
75.777886
Mar 24, 2004
EUR
17.078331
3039746
51913788.69
73.137873
73.896203
Mar 23, 2004
EUR
17.280182
3039746
52527364.18
74.002294
74.77554
Mar 22, 2004
EUR
16.995821
3042058
51702273.75
72.784524
73.536318
Mar 19, 2004
EUR
17.276809
3042058
52557055.9
73.987862
74.758132
Mar 18, 2004
EUR
17.645591
3042058
53678910.89
75.567161
76.364217
Mar 17, 2004
EUR
17.888077
3042058
54416567.99
76.605623
77.419474
Mar 16, 2004
EUR
17.565972
3042058
53436705.67
75.226189
76.016073
Mar 15, 2004
EUR
17.724584
3042058
53919212.05
75.905435
76.704851
Mar 12, 2004
EUR
18.038439
3042058
54873979.18
77.249539
78.066659
Mar 11, 2004
EUR
18.089073
3042058
55028008.4
77.466362
78.2858
Mar 10, 2004
EUR
18.618902
3042058
56639780.73
79.735357
80.589029
Mar 9, 2004
EUR
18.892369
3042058
57471681.55
80.906491
81.777261
Mar 8, 2004
EUR
19.126092
3042058
58182680.74
81.907396
82.792632
Mar 5, 2004
EUR
19.021496
3042058
57864495.26
81.45949
82.33434
Mar 4, 2004
EUR
19.069316
3042058
58009966.47
81.664278
82.541176
Mar 3, 2004
EUR
18.911095
3042058
57528647.65
80.986702
81.851911
Mar 2, 2004
EUR
18.826441
3042058
57271126.6
80.624146
81.482621
Mar 1, 2004
EUR
18.753184
3042058
57048273.24
80.31041
81.163244
Feb 27, 2004
EUR
18.854854
3042058
57357558.54
80.745812
81.602064
Feb 26, 2004
EUR
18.705973
3042058
56904654.14
80.108234
80.952318
Feb 25, 2004
EUR
18.700456
3042058
56887873.11
80.084638
80.927213
Feb 24, 2004
EUR
18.698246
3042058
56881147.97
80.075173
80.916493
Feb 23, 2004
EUR
19.180557
2942058
56430309.71
82.140664
83.01306
Feb 20, 2004
EUR
19.2233
2942058
56556063.77
82.323698
83.195534
Feb 19, 2004
EUR
19.26279
2792058
53782826.15
82.492813
83.366194
Feb 18, 2004
EUR
19.017807
2792058
53098819.65
81.443687
82.29958
Feb 17, 2004
EUR
18.950584
2792058
52911128.62
81.155775
82.006091
Feb 16, 2004
EUR
18.656996
2792058
52091414.01
79.89852
80.728118
Feb 13, 2004
EUR
18.666499
2792058
52117946.59
79.939204
80.766124
Feb 12, 2004
EUR
18.765954
2792058
52395631.23
80.365098
81.197557
Feb 11, 2004
EUR
18.79926
2642058
49668736.36
80.507748
81.341369
Feb 10, 2004
EUR
18.681101
2642058
49356551.86
80.001728
80.826363
Feb 9, 2004
EUR
18.774783
2642058
49604064.87
80.402913
81.232686
Feb 6, 2004
EUR
18.372141
2642058
48540261.52
78.678609
79.478248
Feb 5, 2004
EUR
18.319791
2642058
48401951.09
78.45442
79.249484
Feb 4, 2004
EUR
18.260533
2392058
43680252.95
78.200639
78.990759
Feb 3, 2004
EUR
18.297077
2392058
43767669.62
78.357164
79.148615
Feb 2, 2004
EUR
18.599658
2392058
44491461.87
79.652962
80.463505
Jan 30, 2004
EUR
18.432924
2342058
43170977.29
78.938868
79.735115
Jan 29, 2004
EUR
18.588896
2342058
43536272.6
79.606851
80.411283
Jan 28, 2004
EUR
18.865728
2342058
44184628.42
80.792374
81.614154
Jan 27, 2004
EUR
18.91869
2342058
44308670.28
81.019175
81.843374
Jan 26, 2004
EUR
18.741944
2342058
43894719.58
80.262244
81.073556
Jan 23, 2004
EUR
18.960429
2342058
44406424.63
81.197926
82.02041
Jan 22, 2004
EUR
18.998217
2342058
44494926.22
81.359762
82.183627
Jan 21, 2004
EUR
18.803614
2192058
41218612.94
80.526346
81.336212
Jan 20, 2004
EUR
18.875045
2192058
41375192.69
80.832287
81.645757
Jan 19, 2004
EUR
18.930547
2192058
41496856.76
81.069965
81.886025
Jan 16, 2004
EUR
18.866589
2042058
38526668.23
80.796057
81.604725
Jan 15, 2004
EUR
18.510562
1492058
27618831.62
79.271361
80.0555
Jan 14, 2004
EUR
17.989404
1492058
26841234.76
77.039496
77.787807
Jan 13, 2004
EUR
17.802598
1492058
26562509.01
76.239526
76.974286
Jan 12, 2004
EUR
17.579266
1492058
26229284.7
75.283117
76.001904
Jan 9, 2004
EUR
17.732733
1492058
26458265.39
75.940309
76.666205
Jan 8, 2004
EUR
17.772185
1492058
26517130.63
76.109296
76.836747
Jan 7, 2004
EUR
17.644623
1392058
24562338.84
75.562978
76.28097
Jan 6, 2004
EUR
17.771039
1392058
24738316.99
76.104371
76.829718
Jan 5, 2004
EUR
17.839053
1392018
24832282.74
76.395623
77.124474
Jan 2, 2004
EUR
17.603048
1387146
24417998.19
75.384955
76.093713
Dec 30, 2003
EUR
17.459627
1387146
24219051.23
74.770781
75.468659
Dec 29, 2003
EUR
17.334762
1387146
24045845.2
74.236026
74.923772
Dec 23, 2003
EUR
17.195995
1387146
23853356.18
73.641787
74.312999
Dec 22, 2003
EUR
17.192274
1387043
23846423.65
73.625813
74.295794
Dec 19, 2003
EUR
17.215481
1387043
23878611.85
73.72521
74.393025
Dec 18, 2003
EUR
17.120018
1387043
23746200.95
73.316403
73.976819
Dec 17, 2003
EUR
16.955703
1387043
23518289.16
72.612703
73.261164
Dec 16, 2003
EUR
17.033648
1387043
23626402.04
72.946524
73.599155
Dec 15, 2003
EUR
17.139824
1387043
23773672.58
73.401196
74.059916
Dec 12, 2003
EUR
16.98684
1287043
21862793.77
72.74606
73.391738
Dec 11, 2003
EUR
16.951787
1037043
17579732.5
72.595959
73.238468
Dec 10, 2003
EUR
16.902579
1037043
17528701.26
72.385217
73.023453
Dec 9, 2003
EUR
17.141742
1037043
17776723.44
73.409419
74.062661
Dec 8, 2003
EUR
16.979701
1037043
17608680.37
72.715483
73.356881
Dec 5, 2003
EUR
17.036131
1037043
17667200.52
72.957144
73.599247
Dec 4, 2003
EUR
17.17681
1037043
17813090.36
73.559606
74.210102
Dec 3, 2003
EUR
17.363867
1037043
18007076.25
74.360689
75.022636
Dec 2, 2003
EUR
17.194126
1037043
17831047.9
73.633779
74.283362
Dec 1, 2003
EUR
17.117585
1037043
17751671.71
73.305996
73.949789
Nov 28, 2003
EUR
16.925562
1037043
17552535.54
72.483604
73.111518
Nov 27, 2003
EUR
17.007723
1037043
17637739.73
72.835453
73.466619
Nov 26, 2003
EUR
17.140757
1037043
17775702.43
73.405196
74.044446
Nov 25, 2003
EUR
17.018932
1037043
17649363.86
72.88346
73.513341
Nov 24, 2003
EUR
17.009924
1037043
17640022.46
72.844875
73.473219
Nov 21, 2003
EUR
16.676504
1037043
17294251.31
71.417006
72.020281
Nov 20, 2003
EUR
16.495774
1037043
17106826.54
70.643031
71.233285
Nov 19, 2003
EUR
16.68983
1037043
17308071.31
71.474091
72.076533
Nov 18, 2003
EUR
17.084415
1037043
17717273.17
73.16392
73.791392
Nov 17, 2003
EUR
17.222343
887043
15276958.65
73.754562
74.390119
Nov 14, 2003
EUR
17.651528
887043
15657663.96
75.592565
76.253653
Nov 13, 2003
EUR
17.579926
887043
15594150.22
75.285939
75.94066
Nov 12, 2003
EUR
17.54387
887043
15562166.85
75.131512
75.782606
Nov 11, 2003
EUR
17.494791
887043
15518631.75
74.921327
75.567476
Nov 10, 2003
EUR
17.726475
887043
15724145.78
75.913538
76.573452
Nov 7, 2003
EUR
17.667753
887043
15672056.42
75.662027
76.31467
Nov 6, 2003
EUR
17.475183
887043
15501238.63
74.837348
75.475515
Nov 5, 2003
EUR
17.574058
887043
15588945.27
75.260801
75.90439
Nov 4, 2003
EUR
17.572396
887043
15587470.79
75.253692
75.896702
Nov 3, 2003
EUR
17.589862
887043
15602963.52
75.328464
75.971745
Oct 31, 2003
EUR
17.220476
887043
15275303.11
73.746597
74.362464
Oct 30, 2003
EUR
17.176116
887043
15235953.33
73.556656
74.167629
Oct 29, 2003
EUR
16.82261
887043
14922378.56
72.042751
72.62907
Oct 28, 2003
EUR
16.658553
887019
14776453.28
71.340165
71.915563
Oct 27, 2003
EUR
16.595369
876996
14554072.09
71.069597
71.643569
Oct 24, 2003
EUR
16.429921
876996
14408974.96
70.361058
70.921794
Oct 23, 2003
EUR
16.437983
876996
14416045.39
70.395575
70.956079
Oct 22, 2003
EUR
16.58958
876996
14548995.13
71.044801
71.614345
Oct 21, 2003
EUR
16.991506
876996
14901482.47
72.766065
73.361683
Oct 20, 2003
EUR
16.881935
876996
14805389.65
72.296832
72.883633
Oct 17, 2003
EUR
16.819981
876996
14751056.39
72.031488
72.610576
Oct 16, 2003
EUR
16.781541
876996
14717344.62
71.866869
72.442921
Oct 15, 2003
EUR
16.992759
876996
14902581.92
72.771418
73.361041
Oct 14, 2003
EUR
16.703803
876996
14649168.67
71.533948
72.107239
Oct 13, 2003
EUR
16.699226
876996
14645154.49
71.514377
72.086777
Oct 10, 2003
EUR
16.312807
876996
14306266.86
69.859535
70.405159
Oct 9, 2003
EUR
16.356064
876996
14344202.27
70.044753
70.592129
Oct 8, 2003
EUR
16.188013
876996
14196822.94
69.32508
69.861442
Oct 7, 2003
EUR
16.030578
876996
14058753.01
68.650886
69.172513
Oct 6, 2003
EUR
16.24118
876996
14243449.48
69.55278
70.084918
Oct 3, 2003
EUR
16.339327
876996
14329524.08
69.973107
70.5123
Oct 2, 2003
EUR
15.939739
876996
13979086.99
68.261865
68.775279
Oct 1, 2003
EUR
15.567191
876996
13652364.55
66.666421
67.156659
Sep 30, 2003
EUR
15.615343
876996
13694593.18
66.872623
67.364038
Sep 29, 2003
EUR
16.035208
876996
14062813.43
68.670718
69.184407
Sep 26, 2003
EUR
15.851447
876996
13901655.64
67.883766
68.382367
Sep 25, 2003
EUR
16.111061
876996
14129335.73
68.995545
69.510223
Sep 24, 2003
EUR
16.48967
876996
14461374.52
70.616941
71.154482
Sep 23, 2003
EUR
16.467909
876939
14441351.35
70.523754
71.049286
Sep 22, 2003
EUR
16.572888
871854
14449139.11
70.97333
71.511783
Sep 19, 2003
EUR
17.171416
871854
14970967.88
73.536532
74.065577
Sep 18, 2003
EUR
17.284524
871854
15069581.34
74.020882
74.556299
Sep 17, 2003
EUR
17.236506
871854
15027716.66
73.81528
74.347117
Sep 16, 2003
EUR
16.910404
871854
14743403.31
72.418715
72.931369
Sep 15, 2003
EUR
16.971071
871854
14796296.19
72.678534
73.193616
Sep 12, 2003
EUR
16.753864
871854
14606923.19
71.748333
72.247818
Sep 11, 2003
EUR
17.078605
871854
14890049.9
73.139074
73.655903
Sep 10, 2003
EUR
17.078254
871854
14889744.41
73.137532
73.653721
Sep 9, 2003
EUR
17.424145
871854
15191310.62
74.618847
75.154054
Sep 8, 2003
EUR
17.650692
871854
15388826.7
75.589004
76.135301
Sep 5, 2003
EUR
17.439006
871854
15204266.76
74.682485
75.213823
Sep 4, 2003
EUR
17.661407
871854
15398168.11
75.634912
76.176906
Sep 3, 2003
EUR
17.611552
871854
15354701.95
75.421387
75.959642
Sep 2, 2003
EUR
17.233504
821854
14163424.24
73.802389
74.319207
Sep 1, 2003
EUR
16.955928
821854
13935296.95
72.613697
73.115635
Aug 29, 2003
EUR
16.688044
821854
13715135.42
71.466451
71.950444
Aug 28, 2003
EUR
16.858693
871854
14698318.87
72.197259
72.687838
Aug 27, 2003
EUR
16.703451
871854
14562970.41
71.532444
72.013877
Aug 26, 2003
EUR
16.811994
871854
14657604.42
71.997266
72.483424
Aug 25, 2003
EUR
16.954711
871854
14782032.48
72.608464
73.101441
Aug 22, 2003
EUR
17.293384
871854
15077306.15
74.058816
74.567184
Aug 21, 2003
EUR
17.278026
871854
15063916.27
73.99308
74.499859
Aug 20, 2003
EUR
16.854137
1021854
17222467.56
72.177773
72.660509
Aug 19, 2003
EUR
17.139054
1021854
17513610.7
73.397899
73.895319
Aug 18, 2003
EUR
16.941335
1021854
17311570.52
72.551207
73.037269
Aug 15, 2003
EUR
16.773959
1021854
17140537.52
71.834403
72.308403
Aug 14, 2003
EUR
16.518826
1021854
16879828.57
70.74181
71.204316
Aug 13, 2003
EUR
16.568594
1021854
16930684.2
70.954907
71.418529
Aug 12, 2003
EUR
16.36596
1021854
16723622.11
70.087145
70.541437
Aug 11, 2003
EUR
16.043775
1021854
16394395.54
68.70741
69.147468
Aug 8, 2003
EUR
16.057292
971854
15605343.37
68.765267
69.203068
Aug 7, 2003
EUR
15.873124
971854
15426358.83
67.97656
68.40651
Aug 6, 2003
EUR
16.259654
971854
15802009.79
69.631873
70.075456
Aug 5, 2003
EUR
16.674318
971854
16205002.42
71.407695
71.865887
Aug 4, 2003
EUR
16.679748
971854
16210280.26
71.430949
71.888377
Aug 1, 2003
EUR
16.781629
971854
16309293.24
71.867249
72.326063
Jul 31, 2003
EUR
16.843472
971854
16369395.48
72.132079
72.59092
Jul 30, 2003
EUR
16.376729
971854
15915789.47
69.426913
70.573564
Jul 29, 2003
EUR
16.480955
921854
15193034.01
69.868781
71.022914
Jul 28, 2003
EUR
16.263998
921854
14993031.48
68.949009
70.084674
Jul 25, 2003
EUR
16.116325
921854
14856898.41
68.322982
69.443856
Jul 24, 2003
EUR
15.92064
921854
14676506.13
67.493381
68.597545
Jul 23, 2003
EUR
15.657394
921854
14433831.48
66.377369
67.459393
Jul 22, 2003
EUR
15.575188
921854
14358049.47
66.028893
67.103323
Jul 21, 2003
EUR
15.813935
921854
14578139.56
67.041041
68.133842
Jul 18, 2003
EUR
16.104115
921854
14845642.38
68.27122
69.383418
Jul 17, 2003
EUR
15.962645
921854
14715228.57
67.671477
68.771319
Jul 16, 2003
EUR
16.310091
921854
15035522.29
69.144401
70.271346
Jul 15, 2003
EUR
16.219053
771854
12518741.14
68.75845
69.877289
Jul 14, 2003
EUR
16.28691
771854
12571116.38
68.22312
68.630714
Jul 11, 2003
EUR
15.74435
772153
12157046.93
65.950427
66.284086
Jul 10, 2003
EUR
15.450545
1472153
22745566.82
64.719749
65.014663
Jul 9, 2003
EUR
15.72619
1472153
23151357.43
65.874358
66.204548
Jul 8, 2003
EUR
15.755417
1472153
23194384.44
65.996798
66.329879
Jul 7, 2003
EUR
15.602023
1472153
22968564.41
65.354231
65.666283
Jul 4, 2003
EUR
15.11107
1472153
22245807.2
63.297724
63.542626
Jul 3, 2003
EUR
15.005455
1472153
22090325.25
62.855342
63.091528
Jul 2, 2003
EUR
15.029442
1472153
22125637.41
62.95579
63.194271
Jul 1, 2003
EUR
14.687803
1472153
21622693.35
61.524718
61.717743
Jun 30, 2003
EUR
15.263046
1472153
22469539.4
63.934343
64.20196
Jun 27, 2003
EUR
15.343327
1472153
22587724.79
64.270626
64.545016
Jun 26, 2003
EUR
15.31413
1472153
22544742.38
64.148312
64.417983
Jun 25, 2003
EUR
15.459051
1472153
22758088.35
64.755358
65.043152
Jun 24, 2003
EUR
15.348291
1472153
22595032.37
64.291403
64.563746
Jun 23, 2003
EUR
15.480574
1422023
22013732.79
64.845501
65.134343
Jun 20, 2003
EUR
15.716117
1422061
22349277.59
65.832181
66.148382
Jun 19, 2003
EUR
15.791165
1422061
22456000.13
66.146552
66.471627
Jun 18, 2003
EUR
16.112562
1422061
22913046.27
67.492801
67.859149
Jun 17, 2003
EUR
16.0829
1422061
22870864.52
67.36856
67.730087
Jun 16, 2003
EUR
15.628138
1422061
22224165.84
65.463647
65.764561
Jun 13, 2003
EUR
15.738634
1422061
22381297.26
65.926471
66.239132
Jun 12, 2003
EUR
15.916752
1422061
22634592.49
66.672586
67.007684
Jun 11, 2003
EUR
15.501001
1422061
22043368.57
64.931079
65.219447
Jun 10, 2003
EUR
15.243621
1422061
21677358.48
63.852958
64.107191
Jun 9, 2003
EUR
15.144996
1372061
20779858.28
63.439855
63.680465
Jun 6, 2003
EUR
15.3729
1372061
21092557.05
64.39449
64.661808
Jun 5, 2003
EUR
14.967273
1372061
20536011.82
62.695374
62.909463
Jun 4, 2003
EUR
14.912649
1372061
20461064.1
62.46658
62.672781
Jun 3, 2003
EUR
14.924883
1372061
20477850.05
62.517809
62.724718
Jun 2, 2003
EUR
15.0693
1322061
19922533.45
63.12276
63.347426
May 30, 2003
EUR
14.653017
1322061
19372182.74
61.37905
61.547978
May 29, 2003
EUR
14.553309
1322061
19240362.1
60.961382
61.114658
May 28, 2003
EUR
14.40401
1372061
19763180.21
60.335989
60.47035
May 27, 2003
EUR
13.692656
1372061
18787159.33
57.356263
57.399984
May 26, 2003
EUR
13.922472
1372061
19102480.85
58.318899
58.390557
May 23, 2003
EUR
13.883806
1372061
19049428.52
58.156958
58.220872
May 22, 2003
EUR
13.958278
1372061
19151608.98
58.468901
58.540375
May 21, 2003
EUR
13.706188
1372061
18805725.92
57.412938
57.450991
May 20, 2003
EUR
14.218008
1372061
19507974.85
59.556866
59.660481
May 19, 2003
EUR
14.456201
1372061
19834789.27
60.554604
60.688866
May 16, 2003
EUR
15.129569
1372061
20758691.36
63.375239
63.610023
May 15, 2003
EUR
14.876484
1372061
20411443.57
62.315087
62.51836
May 14, 2003
EUR
14.793568
1372061
20297677.04
61.967791
62.161446
May 13, 2003
EUR
14.674492
1372061
20134298.74
61.468985
61.650293
May 12, 2003
EUR
14.451406
1372061
19828210.4
60.53454
60.689867
May 9, 2003
EUR
14.592793
1372061
20022202.56
61.126757
61.294498
May 8, 2003
EUR
14.648384
1372061
20098475.86
61.359614
61.533207
May 7, 2003
EUR
15.261733
1372061
20940028.37
63.928835
64.171204
May 6, 2003
EUR
15.168615
1372061
20812265.54
63.538812
63.767018
May 5, 2003
EUR
14.994187
1372061
20572939.16
62.808154
63.015637
May 2, 2003
EUR
14.524311
1372061
19928240.14
60.839906
60.995481
Apr 30, 2003
EUR
14.915911
1372061
20465539.98
62.480253
62.675052
Apr 29, 2003
EUR
15.088149
1372061
20701860.33
63.201755
63.433285
Apr 28, 2003
EUR
14.479111
1372061
19866223.21
60.650587
60.821864
Apr 25, 2003
EUR
14.272337
1322061
18868899.55
59.784462
59.932237
Apr 24, 2003
EUR
14.61913
922061
13479729.39
61.237108
61.41892
Apr 23, 2003
EUR
15.013979
922061
13843804.21
62.891069
63.111117
Apr 22, 2003
EUR
14.190792
872061
12375236.58
59.442863
59.577991
Apr 17, 2003
EUR
14.155979
872061
12344876.93
59.297049
59.422293
Apr 16, 2003
EUR
14.3592
872061
12522097.88
60.148304
60.288186
Apr 15, 2003
EUR
14.154634
873483
12363832.12
59.291394
59.415011
Apr 14, 2003
EUR
13.524391
857895
11602507.51
56.651424
56.679632
Apr 11, 2003
EUR
13.501646
857895
11582994.59
56.55617
56.579492
Apr 10, 2003
EUR
13.326472
857895
11432713.65
55.82237
55.833937
Apr 9, 2003
EUR
13.445804
857895
11535087.96
56.322223
56.347637
Apr 8, 2003
EUR
13.47081
807895
10882999.66
56.426986
56.45307
Apr 7, 2003
EUR
13.705119
807895
11072297.08
57.408472
57.448722
Apr 4, 2003
EUR
12.845814
807895
10378068.65
53.808965
53.78238
Apr 3, 2003
EUR
12.902733
807895
10424053.1
54.047393
54.024482
Apr 2, 2003
EUR
12.447549
807895
10056312.36
52.14072
52.088682
Apr 1, 2003
EUR
11.705121
807895
9456508.83
49.030804
48.924221
Mar 31, 2003
EUR
11.622774
957895
11133397.45
48.685853
48.571704
Mar 28, 2003
EUR
12.2201
957895
11705572.6
51.187937
51.110086
Mar 27, 2003
EUR
12.393865
957895
11872021.64
51.91583
51.847116
Mar 26, 2003
EUR
12.924814
957895
12380614.86
54.139848
54.104957
Mar 25, 2003
EUR
12.633224
957895
12101302.54
52.918427
52.865746
Mar 24, 2003
EUR
12.812205
957810
12271658.25
53.668185
53.624454
Mar 21, 2003
EUR
13.108388
957810
12555344.88
54.908833
54.876412
Mar 20, 2003
EUR
12.615776
907810
11452727.58
52.845373
52.78512
Mar 19, 2003
EUR
13.12645
907810
11916322.32
54.984484
54.952511
Mar 18, 2003
EUR
12.674633
907810
11506158.97
53.091886
53.036392
Mar 17, 2003
EUR
12.256065
907810
11126178.61
51.338609
51.263423
Mar 14, 2003
EUR
12.03086
907810
10921735.06
50.395242
50.307842
Mar 13, 2003
EUR
11.228144
907810
10193021.22
47.032784
46.908426
Mar 12, 2003
EUR
10.802292
907810
9806428.34
45.24897
45.10474
Mar 11, 2003
EUR
11.235866
907810
10200031.15
47.065163
46.939893
Mar 10, 2003
EUR
11.118408
907810
10093402.33
46.573143
46.441964
Mar 7, 2003
EUR
11.602911
907810
10533238.66
48.602632
48.491374
Mar 6, 2003
EUR
12.117913
907810
11000763.03
50.75988
50.671249
Mar 5, 2003
EUR
12.725184
907810
11552049.21
53.303631
53.241726
Mar 4, 2003
EUR
12.911809
907810
11721469.51
54.085393
54.031217
Mar 3, 2003
EUR
13.671341
907810
12410979.81
57.266936
57.246328
Feb 28, 2003
EUR
13.382216
907810
12148509.18
56.055861
56.019841
Feb 27, 2003
EUR
12.736503
807810
10288674.69
53.351057
53.284421
Feb 26, 2003
EUR
12.716326
807810
10272375.56
53.266569
53.198267
Feb 25, 2003
EUR
13.224631
807810
10682989.5
55.395752
55.349614
Feb 24, 2003
EUR
14.043225
807810
11344257.53
58.82473
58.814665
Feb 21, 2003
EUR
14.08588
807810
11378714.84
59.003383
58.992818
Feb 20, 2003
EUR
14.348629
807810
11590965.99
60.103999
60.104449
Feb 19, 2003
EUR
14.702061
757810
11141368.57
61.584458
61.60007
Feb 18, 2003
EUR
14.837861
757810
11244279.76
62.153301
62.174233
Feb 17, 2003
EUR
14.593671
757810
11059230.01
61.13043
61.139372
Feb 14, 2003
EUR
14.028268
757810
10630761.78
58.762065
58.742812
Feb 13, 2003
EUR
13.726814
757810
10402316.68
57.499299
57.465606
Feb 12, 2003
EUR
13.731292
757810
10405710.66
57.518065
57.483744
Feb 11, 2003
EUR
13.980915
757810
10594877.47
58.563724
58.539945
Feb 10, 2003
EUR
13.478311
757810
10213999.13
56.458375
56.410923
Feb 7, 2003
EUR
13.951425
757810
10572529.41
58.440195
58.411858
Feb 6, 2003
EUR
13.938874
757810
10563018.16
58.387583
58.357957
Feb 5, 2003
EUR
14.291545
757810
10830275.9
59.8649
59.850502
Feb 4, 2003
EUR
14.166521
757810
10735531.35
59.341171
59.320314
Feb 3, 2003
EUR
14.716196
757810
11152080.15
61.643688
61.647167
Jan 31, 2003
EUR
14.036658
757810
10637119.86
58.797209
58.767446
Jan 30, 2003
EUR
14.266292
657810
9384509.49
59.759095
59.738147
Jan 29, 2003
EUR
13.658697
657810
8984827.36
57.214003
57.164768
Jan 28, 2003
EUR
13.71983
657810
9025041.05
57.470066
57.422835
Jan 27, 2003
EUR
14.374934
657810
9455975.12
60.21417
60.195846
Jan 24, 2003
EUR
14.940747
657810
9828172.95
62.584295
62.589027
Jan 23, 2003
EUR
14.977112
657810
9852094.24
62.736601
62.742239
Jan 22, 2003
EUR
14.73353
657810
9691863.27
61.716285
61.710039
Jan 21, 2003
EUR
15.369622
657810
10110291.09
64.380759
64.402506
Jan 20, 2003
EUR
15.630064
657810
10281612.27
65.471699
65.504316
Jan 17, 2003
EUR
15.972822
657810
10507081.81
66.907463
66.95283
Jan 16, 2003
EUR
16.577614
657810
10904919.95
69.440827
69.512668
Jan 15, 2003
EUR
16.708428
657810
10990971.29
69.98881
70.065612
Jan 14, 2003
EUR
16.780818
657810
11038590.12
70.29204
70.371129
Jan 13, 2003
EUR
16.840599
657810
11077914.72
70.542448
70.623258
Jan 10, 2003
EUR
16.586499
657810
10910765.13
69.478066
69.544442
Jan 9, 2003
EUR
16.261704
657810
10697111.25
68.117533
68.168235
Jan 8, 2003
EUR
16.179207
657810
10642844.27
67.771996
67.81802
Jan 7, 2003
EUR
16.571102
657900
10902128.3
69.413558
69.476423
Jan 6, 2003
EUR
16.593407
657443
10909219.53
69.50701
69.570737
Jan 3, 2003
EUR
16.953203
657443
11145764.91
71.01411
71.088997
Jan 2, 2003
EUR
16.202156
507443
8221670.86
67.86813
67.909203
Dec 30, 2002
EUR
15.765099
507443
7999889.31
66.037356
66.059531
Dec 27, 2002
EUR
15.984159
507443
8111049.43
66.954962
66.984291
Dec 23, 2002
EUR
16.466768
507483
8356604.9
68.976534
69.023871
Dec 20, 2002
EUR
16.228022
507483
8235445.23
67.97645
68.0098
Dec 19, 2002
EUR
16.330064
507483
8287230.01
68.403879
68.440888
Dec 18, 2002
EUR
16.971161
507483
8612575.8
71.089339
71.154316
Dec 17, 2002
EUR
17.389795
507483
8825025.08
72.842952
72.925804
Dec 16, 2002
EUR
17.141043
507483
8698788.15
71.800938
71.871623
Dec 13, 2002
EUR
16.718489
507483
8484349.04
70.030947
70.079644
Dec 12, 2002
EUR
17.255982
507483
8757117.74
72.282402
72.354428
Dec 11, 2002
EUR
17.411563
507483
8836072.11
72.934101
73.012119
Dec 10, 2002
EUR
16.989342
507483
8621802.5
71.165492
71.223426
Dec 9, 2002
EUR
17.250725
507483
8754449.81
72.260411
72.329118
Dec 6, 2002
EUR
17.351172
507483
8805424.72
72.681137
72.751394
Dec 5, 2002
EUR
18.200414
507483
9236400.76
76.238461
76.346052
Dec 4, 2002
EUR
17.903303
507483
9085621.86
74.993917
75.087017
Dec 3, 2002
EUR
18.472726
507483
9374594.16
77.379163
77.496597
Dec 2, 2002
EUR
19.664342
507483
9979319.23
82.370618
82.540844
Nov 29, 2002
EUR
19.099798
507483
9692822.98
80.005872
80.152896
Nov 28, 2002
EUR
18.902888
507490
9593026.4
79.181049
79.320503
Nov 27, 2002
EUR
18.232771
506971
9243486.05
76.374028
76.472363
Nov 26, 2002
EUR
18.356676
506971
9306302.35
76.893066
76.995317
Nov 25, 2002
EUR
18.891484
506971
9577434.5
79.133254
79.258493
Nov 22, 2002
EUR
18.739496
506106
9484171.47
78.496636
78.610973
Nov 21, 2002
EUR
18.173506
506106
9197720.27
76.125798
76.213378
Nov 20, 2002
EUR
17.148494
506106
8678955.51
71.83216
71.872202
Nov 19, 2002
EUR
17.327614
506106
8769609.42
72.582464
72.629723
Nov 18, 2002
EUR
17.661537
506106
8938610.01
73.981241
74.04281
Nov 15, 2002
EUR
17.198518
506106
8704273.35
72.041728
72.078905
Nov 14, 2002
EUR
16.871547
506106
8538791
70.672105
70.69315
Nov 13, 2002
EUR
15.785006
506106
7988886.37
66.12077
66.090956
Nov 12, 2002
EUR
16.195407
506106
8196592.81
67.839867
67.828392
Nov 11, 2002
EUR
16.339716
506106
8269628.23
68.444358
68.438608
Nov 8, 2002
EUR
17.032592
506106
8620296.77
71.346675
71.369594
Nov 7, 2002
EUR
17.261915
506106
8736358.58
72.3073
72.340141
Nov 6, 2002
EUR
17.968333
506106
9093881.25
75.266333
75.330607
Nov 5, 2002
EUR
17.952658
506106
9085947.94
75.200694
75.263332
Nov 4, 2002
EUR
17.503696
506106
8858725.59
73.320076
73.360867
Nov 1, 2002
EUR
16.556558
506106
8379373.19
69.352664
69.347064
Oct 31, 2002
EUR
17.176992
406106
6975679.63
71.951542
71.972205
Oct 30, 2002
EUR
16.488076
406106
6695906.68
69.065805
69.069136
Oct 29, 2002
EUR
17.024903
406173
6915055.86
71.314454
71.341327
Oct 28, 2002
EUR
17.465425
406173
7093984.13
73.159761
73.1935
Oct 25, 2002
EUR
16.75091
406173
6803767.42
70.166756
70.164702
Oct 24, 2002
EUR
16.947918
406173
6883786.66
70.991998
70.998191
Oct 23, 2002
EUR
16.620076
406173
6750625.95
69.618731
69.609404
Oct 22, 2002
EUR
17.266148
406173
7013043
72.32501
72.342824
Oct 21, 2002
EUR
17.223871
406173
6995871.52
72.147906
72.163941
Oct 18, 2002
EUR
16.709352
356173
5951420.01
69.992668
69.983236
Oct 17, 2002
EUR
17.266418
--
--
72.326141
72.338818
Oct 16, 2002
EUR
16.566836
--
--
69.395718
69.381961
Oct 15, 2002
EUR
16.513419
--
--
69.17195
69.155601
Oct 14, 2002
EUR
15.224201
352308
5363607.81
63.771624
63.701876
Oct 11, 2002
EUR
15.320827
352308
5397649.83
64.17639
64.107614
Oct 10, 2002
EUR
13.470147
352308
4745640.38
56.424202
56.27886
Oct 9, 2002
EUR
13.42012
352308
4728015.49
56.214635
56.066863
Oct 8, 2002
EUR
13.87336
352308
4887695.79
58.113181
57.979393
Oct 7, 2002
EUR
13.83927
352308
4875685.66
57.970384
57.83441
Oct 4, 2002
EUR
13.931499
352308
4908178.47
58.35672
58.222021
Oct 3, 2002
EUR
14.415315
352308
5078630.65
60.383361
60.268511
Oct 2, 2002
EUR
14.353888
352308
5056989.41
60.126041
60.007732
Oct 1, 2002
EUR
13.826274
352308
4871106.95
57.915929
57.775577
Sep 30, 2002
EUR
13.53225
352308
4767519.93
56.684328
56.531855
Sep 27, 2002
EUR
14.527496
350092
5085960.3
60.853248
60.735299
Sep 26, 2002
EUR
14.605221
350092
5113171.11
61.178804
61.06082
Sep 25, 2002
EUR
13.838563
350092
4844770.09
57.967394
57.816705
Sep 24, 2002
EUR
13.208586
100092
1322073.77
55.328556
55.154378
Sep 23, 2002
EUR
13.693767
100000
1369376.73
57.360893
57.202962
Sep 20, 2002
EUR
14.561624
100000
1456162.44
60.996171
60.859723
Sep 19, 2002
EUR
14.387035
100000
1438703.52
60.264885
60.12157
Sep 18, 2002
EUR
14.829684
100000
1482968.39
62.119029
61.989653
Sep 17, 2002
EUR
16.000204
100000
1600020.42
67.02214
66.931409
Sep 16, 2002
EUR
16.196171
100000
1619617.13
67.843025
67.757736
Sep 13, 2002
EUR
16.45038
100000
1645038.02
68.907868
68.827826
Sep 12, 2002
EUR
17.50051
100000
1750050.95
73.306685
73.259709
Sep 11, 2002
EUR
18.267953
100000
1826795.3
76.521362
76.497902
Sep 10, 2002
EUR
17.768869
100000
1776886.85
74.4308
74.392402
Sep 9, 2002
EUR
17.60207
100000
1760207.03
73.732103
73.688579
Sep 6, 2002
EUR
17.934766
100000
1793476.64
75.125727
75.087232
Sep 5, 2002
EUR
17.11414
100000
1711413.95
71.688247
71.628329
Sep 4, 2002
EUR
17.647379
100000
1764737.94
73.921899
73.874521
Sep 3, 2002
EUR
18.131501
100000
1813150.1
75.949796
75.913716
Sep 2, 2002
EUR
18.433979
100000
1843397.87
77.216834
77.187141
Aug 30, 2002
EUR
18.831525
100000
1883152.49
78.882121
78.859304
Aug 29, 2002
EUR
18.835643
100000
1883564.3
78.899337
78.875724
Aug 28, 2002
EUR
20.179065
100000
2017906.47
84.52674
84.536477
Aug 27, 2002
EUR
21.030745
100000
2103074.5
88.094284
88.124001
Aug 26, 2002
EUR
20.783027
100000
2078302.69
87.056627
87.079156
Aug 23, 2002
EUR
20.741031
50000
1037051.56
86.880696
86.899157
Aug 22, 2002
EUR
20.746465
50000
1037323.26
86.903483
86.921173
Aug 21, 2002
EUR
20.498285
50000
1024914.27
85.863899
85.876247
Aug 20, 2002
EUR
20.281539
50000
1014076.95
84.955969
84.963314
Aug 19, 2002
EUR
19.943062
50000
997153.09
83.538133
83.539323
Aug 16, 2002
EUR
19.248979
50000
962448.93
80.630749
80.617449
Aug 15, 2002
EUR
19.383365
50000
969168.27
81.193686
81.18149
Aug 14, 2002
EUR
18.772794
50000
938639.7
78.636069
78.613101
Aug 13, 2002
EUR
18.678511
50000
933925.53
78.241145
78.215787
Aug 12, 2002
EUR
18.848638
50000
942431.88
78.953792
78.929577
Aug 9, 2002
EUR
18.808952
50000
940447.59
78.787537
78.762188
Aug 8, 2002
EUR
18.420696
50000
921034.82
77.161223
77.130334
Aug 7, 2002
EUR
18.213968
50000
910698.4
76.295265
76.261028
Aug 6, 2002
EUR
17.857238
50000
892861.9
74.800983
74.76139
Aug 5, 2002
EUR
17.441821
50000
872091.05
73.060859
73.01526
Aug 2, 2002
EUR
18.316703
50000
915835.14
76.725584
76.687497
Aug 1, 2002
EUR
19.258455
50000
962922.76
80.670459
80.642235
Jul 31, 2002
EUR
19.573889
50000
978694.43
81.991742
81.966074
Jul 30, 2002
EUR
19.384297
50000
969214.84
81.197581
81.168608
Jul 29, 2002
EUR
19.034778
50000
951738.92
79.733501
79.699155
Jul 26, 2002
EUR
17.833714
50000
891685.72
74.70242
74.650513
Jul 25, 2002
EUR
17.298344
50000
864917.22
72.459845
72.400374
Jul 24, 2002
EUR
15.777552
50000
788877.61
66.089511
66.011048
Jul 23, 2002
EUR
17.52125
50000
876062.5
73.393577
73.335571
Jul 22, 2002
EUR
18.849028
50000
942451.4
78.955425
78.91285
Jul 19, 2002
EUR
20.113342
50000
1005667.11
84.251408
84.220201
Jul 18, 2002
EUR
20.825108
50000
1041255.41
87.232893
87.209368
Jul 17, 2002
EUR
20.875558
--
--
87.444219
87.429178
Jul 16, 2002
EUR
19.771969
--
--
82.821466
82.794315
Jul 15, 2002
EUR
20.500396
--
--
85.872737
85.851732
Jul 12, 2002
EUR
20.941328
--
--
87.719719
87.699149
Jul 11, 2002
EUR
21.555448
--
--
90.292165
90.277328
Jul 10, 2002
EUR
23.179841
--
--
97.096462
97.097114
Jul 9, 2002
EUR
23.721776
--
--
99.366558
99.371596
Jul 8, 2002
EUR
23.873
--
--
100
100
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
--
Aug 31, 2002
-3.792624
Sep 30, 2002
-28.140445
Oct 31, 2002
26.933747
Nov 30, 2002
11.194079
Dec 31, 2002
-17.459342
Jan 31, 2003
-10.963718
Feb 28, 2003
-4.662378
Mar 31, 2003
-13.147613
Apr 30, 2003
28.333486
May 31, 2003
-1.762507
Jun 30, 2003
4.163163
Jul 31, 2003
12.822117
Aug 31, 2003
-0.922779
Sep 30, 2003
-6.427961
Oct 31, 2003
10.279204
Nov 30, 2003
-1.712578
Dec 31, 2003
3.155375
Jan 31, 2004
5.574558
Feb 29, 2004
2.289002
Mar 31, 2004
-6.049005
Apr 30, 2004
0.666726
May 31, 2004
-2.043956
Jun 30, 2004
5.156583
Jul 31, 2004
-5.609127
Aug 31, 2004
-1.326174
Sep 30, 2004
1.256307
Oct 31, 2004
1.593535
Nov 30, 2004
4.057219
Dec 31, 2004
5.147121
Jan 31, 2005
1.237507
Feb 28, 2005
4.670254
Mar 31, 2005
0.286695
Apr 30, 2005
-5.456424
May 31, 2005
4.358507
Jun 30, 2005
3.197523
Jul 31, 2005
5.583475
Aug 31, 2005
-2.919601
Sep 30, 2005
4.481506
Oct 31, 2005
0.010198
Nov 30, 2005
9.224713
Dec 31, 2005
4.869855
Jan 31, 2006
1.768404
Feb 28, 2006
4.766376
Mar 31, 2006
2.350789
Apr 30, 2006
-1.171232
May 31, 2006
-5.825738
Jun 30, 2006
0.039218
Jul 31, 2006
0.85145
Aug 31, 2006
6.321427
Sep 30, 2006
3.549194
Oct 31, 2006
2.546056
Nov 30, 2006
-0.988642
Dec 31, 2006
4.577137
Jan 31, 2007
0.666686
Feb 28, 2007
-0.169154
Mar 31, 2007
-0.724777
Apr 30, 2007
5.525042
May 31, 2007
1.020624
Jun 30, 2007
-1.856354
Jul 31, 2007
-6.137124
Aug 31, 2007
-0.235694
Sep 30, 2007
2.47885
Oct 31, 2007
1.013177
Nov 30, 2007
-10.267916
Dec 31, 2007
-0.659449
Jan 31, 2008
-12.555585
Feb 29, 2008
-0.404033
Mar 31, 2008
1.739502
Apr 30, 2008
5.039293
May 31, 2008
-2.341896
Jun 30, 2008
-13.544898
Jul 31, 2008
-0.654725
Aug 31, 2008
4.382142
Sep 30, 2008
-7.720242
Oct 31, 2008
-26.958792
Nov 30, 2008
0.768084
Dec 31, 2008
1.588682
Jan 31, 2009
-10.8977
Feb 28, 2009
-21.161874
Mar 31, 2009
5.916338
Apr 30, 2009
25.900612
May 31, 2009
2.445998
Jun 30, 2009
-1.497699
Jul 31, 2009
10.236357
Aug 31, 2009
9.911514
Sep 30, 2009
7.280229
Oct 31, 2009
-8.323268
Nov 30, 2009
-1.583162
Dec 31, 2009
5.336578
Jan 31, 2010
-3.219767
Feb 28, 2010
1.711974
Mar 31, 2010
7.446308
Apr 30, 2010
-5.373915
May 31, 2010
-3.857085
Jun 30, 2010
-0.778514
Jul 31, 2010
7.923312
Aug 31, 2010
-4.32078
Sep 30, 2010
3.402092
Oct 31, 2010
3.213399
Nov 30, 2010
-7.334027
Dec 31, 2010
8.048548
Jan 31, 2011
9.70783
Feb 28, 2011
4.43939
Mar 31, 2011
-5.11568
Apr 30, 2011
4.847004
May 31, 2011
-2.888202
Jun 30, 2011
-1.871006
Jul 31, 2011
-6.467986
Aug 31, 2011
-12.185648
Sep 30, 2011
-4.727292
Oct 31, 2011
10.782308
Nov 30, 2011
-4.749903
Dec 31, 2011
-0.0796
Jan 31, 2012
10.331856
Feb 29, 2012
3.913677
Mar 31, 2012
1.674687
Apr 30, 2012
-4.496938
May 31, 2012
-8.577953
Jun 30, 2012
9.962646
Jul 31, 2012
2.614973
Aug 31, 2012
6.683535
Sep 30, 2012
2.159156
Oct 31, 2012
3.959158
Nov 30, 2012
3.474871
Dec 31, 2012
2.439918
Jan 31, 2013
2.404717
Feb 28, 2013
-0.892258
Mar 31, 2013
1.916215
Apr 30, 2013
5.984752
May 31, 2013
3.989904
Jun 30, 2013
-3.753927
Jul 31, 2013
6.500023
Aug 31, 2013
-3.027308
Sep 30, 2013
4.219495
Oct 31, 2013
8.088627
Nov 30, 2013
1.788467
Dec 31, 2013
2.351631
Jan 31, 2014
-2.710929
Feb 28, 2014
4.795349
Mar 31, 2014
-2.371732
Apr 30, 2014
2.379635
May 31, 2014
2.522271
Jun 30, 2014
-1.164553
Jul 31, 2014
-0.418243
Aug 31, 2014
3.283642
Sep 30, 2014
2.323457
Oct 31, 2014
-0.123492
Nov 30, 2014
4.520338
Dec 31, 2014
-0.352968
Jan 31, 2015
9.596519
Feb 28, 2015
4.374684
Mar 31, 2015
4.970442
Apr 30, 2015
-3.996821
May 31, 2015
1.36657
Jun 30, 2015
-3.648965
Jul 31, 2015
5.043932
Aug 31, 2015
-7.190267
Sep 30, 2015
-3.373641
Oct 31, 2015
10.440797
Nov 30, 2015
5.115264
Dec 31, 2015
-3.448815
Jan 31, 2016
-9.915334
Feb 29, 2016
-6.1698
Mar 31, 2016
2.905755
Apr 30, 2016
1.118743
May 31, 2016
5.403703
Jun 30, 2016
-13.018717
Jul 31, 2016
1.474764
Aug 31, 2016
3.760572
Sep 30, 2016
0.57658
Oct 31, 2016
2.650389
Nov 30, 2016
6.28524
Dec 31, 2016
5.760157
Jan 31, 2017
-1.804522
Feb 28, 2017
1.415521
Mar 31, 2017
3.710517
Apr 30, 2017
1.764845
May 31, 2017
0.555577
Jun 30, 2017
0.193554
Jul 31, 2017
3.280735
Aug 31, 2017
-2.843126
Sep 30, 2017
3.186764
Oct 31, 2017
2.63457
Nov 30, 2017
-1.006629
Dec 31, 2017
-0.337224
Jan 31, 2018
3.564446
Feb 28, 2018
-1.790881
Mar 31, 2018
-3.248189
Apr 30, 2018
6.323041
May 31, 2018
-4.792695
Jun 30, 2018
-1.461956
Jul 31, 2018
4.210066
Aug 31, 2018
-1.524283
Sep 30, 2018
3.41387
Oct 31, 2018
-4.095926
Nov 30, 2018
-0.193818
Dec 31, 2018
-6.573318
Jan 31, 2019
6.406426
Feb 28, 2019
6.205665
Mar 31, 2019
-0.266686
Apr 30, 2019
6.763175
May 31, 2019
-4.323578
Jun 30, 2019
5.078603
Jul 31, 2019
-1.547863
Aug 31, 2019
-5.508872
Sep 30, 2019
8.152851
Oct 31, 2019
2.221514
Nov 30, 2019
2.21116
Dec 31, 2019
2.165543
Jan 31, 2020
-1.111919
Feb 29, 2020
-10.748236
Mar 31, 2020
-19.832993
Apr 30, 2020
3.929632
May 31, 2020
-1.268085
Jun 30, 2020
9.023988
Jul 31, 2020
-2.863713
Aug 31, 2020
4.490944
Sep 30, 2020
-6.664338
Oct 31, 2020
-6.994295
Nov 30, 2020
24.909561
Dec 31, 2020
2.388319
Jan 31, 2021
-5.106584
Feb 28, 2021
9.228858
Mar 31, 2021
8.342265
Apr 30, 2021
-1.644121
May 31, 2021
1.6576
Jun 30, 2021
-3.057003
Jul 31, 2021
0.789346
Aug 31, 2021
4.488582
Sep 30, 2021
-1.404961
Oct 31, 2021
5.153073
Nov 30, 2021
-4.802761
Dec 31, 2021
5.984733
Jan 31, 2022
5.080201
Feb 28, 2022
-7.830785
Mar 31, 2022
4.857986
Apr 30, 2022
-1.980164
May 31, 2022
-1.525045
Jun 30, 2022
-5.617275
Jul 31, 2022
1.37793
Aug 31, 2022
0.081097
Sep 30, 2022
-5.219784
Oct 31, 2022
7.038516
Nov 30, 2022
8.685126
Dec 31, 2022
-0.294183
Jan 31, 2023
6.286475
Feb 28, 2023
0.371885
Mar 31, 2023
-5.285513
Apr 30, 2023
5.388007
May 31, 2023
-2.702815
Jun 30, 2023
1.564436
Jul 31, 2023
1.569625
Aug 31, 2023
-0.316248
Sep 30, 2023
0.252143
Oct 31, 2023
-0.073272
Nov 30, 2023
4.44846
Dec 31, 2023
1.528925
Jan 31, 2024
2.282912
Feb 29, 2024
3.689739
Ex-Date
Payable Date
Total Distribution
Apr 15, 2024
Apr 15, 2024
0
Jan 16, 2024
Jan 16, 2024
0.08825
Oct 16, 2023
Oct 16, 2023
0.139536
Jul 17, 2023
Jul 17, 2023
1.098851
Apr 17, 2023
Apr 17, 2023
0
Jan 16, 2023
Jan 16, 2023
0.067964
Oct 17, 2022
Oct 17, 2022
0.171298
Jul 15, 2022
Jul 15, 2022
1.114224
Apr 19, 2022
Apr 19, 2022
0.00803
Jan 17, 2022
Jan 17, 2022
0.14233
Oct 15, 2021
Oct 15, 2021
0.17309
Jul 15, 2021
Jul 15, 2021
0.88724
Apr 15, 2021
Apr 15, 2021
0.029221
Jan 15, 2021
Jan 15, 2021
0.062233
Oct 15, 2020
Oct 15, 2020
0.273784
Jul 15, 2020
Jul 15, 2020
0.385008
Apr 15, 2020
Apr 15, 2020
0.021152
Jan 15, 2020
Jan 15, 2020
0.029564
Oct 15, 2019
Oct 15, 2019
0.102182
Jul 15, 2019
Jul 15, 2019
1.062662
Apr 15, 2019
Apr 15, 2019
0.020389
Jan 15, 2019
Jan 15, 2019
0.055794
Oct 15, 2018
Oct 15, 2018
0.164025
Jul 16, 2018
Jul 16, 2018
0.85477
Jan 15, 2018
Jan 15, 2018
0
Jan 2, 2018
Jan 2, 2018
0.020949
Oct 16, 2017
Oct 16, 2017
0.099807
Jul 17, 2017
Jul 17, 2017
0.952863
Apr 27, 2017
Apr 27, 2017
0.1387
Apr 18, 2017
Apr 18, 2017
0.004066
Jan 16, 2017
Jan 16, 2017
0.208292
Oct 17, 2016
Oct 17, 2016
0.140726
Jul 15, 2016
Jul 15, 2016
0.881245
Apr 15, 2016
Apr 15, 2016
0.094428
Jan 15, 2016
Jan 15, 2016
0.062722
Oct 15, 2015
Oct 15, 2015
0.128565
Jul 15, 2015
Jul 15, 2015
0.749762
Apr 15, 2015
Apr 15, 2015
0.140397
Jan 15, 2015
Jan 15, 2015
0.049704
Oct 15, 2014
Oct 15, 2014
0.042186
Jul 15, 2014
Jul 15, 2014
0.477932
Apr 15, 2014
Apr 15, 2014
0.024274
Jan 15, 2014
Jan 15, 2014
0.032968
Oct 15, 2013
Oct 15, 2013
0.045287
Jul 15, 2013
Jul 15, 2013
0.407998
Apr 15, 2013
Apr 15, 2013
0.233
Jan 15, 2013
Jan 15, 2013
0
Oct 15, 2012
Oct 15, 2012
0
Jul 16, 2012
Jul 16, 2012
0.4104
Apr 16, 2012
Apr 16, 2012
0.242
Jan 16, 2012
Jan 16, 2012
0
Oct 17, 2011
Oct 17, 2011
0
May 27, 2011
May 27, 2011
0.4144
Mar 24, 2011
Mar 24, 2011
0
Jan 17, 2011
Jan 17, 2011
0
Oct 15, 2010
Oct 15, 2010
0
Jul 15, 2010
Jul 15, 2010
0.443500000430959
Apr 15, 2010
Apr 15, 2010
0
Jan 15, 2010
Jan 15, 2010
0
Jul 15, 2009
Jul 15, 2009
0.5504
Jul 15, 2008
Jul 15, 2008
0.8874
Jul 16, 2007
Jul 16, 2007
0.6696
Jul 17, 2006
Jul 17, 2006
0.5129
Jul 15, 2005
Jul 15, 2005
0.41365
Jul 15, 2004
Jul 15, 2004
0.3773977
Jul 15, 2003
Jul 15, 2003
0.3562095